1.3 T.ROWE PRICE 2026 1 2026-04-15T12:12:50Z 2026 1 100.00 58.84 3.99 27.60 9.57 CITADEL SECURITIES LLC CDRG 26.47 25.38 26.65 26.47 33.08 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 G1 EXECUTION SERVICES, LLC ETMM 13.09 12.64 14.30 13.21 15.00 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 HRT FINANCIAL LP HRTF 12.72 11.82 11.90 12.70 18.63 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 ICRS ICRS 0.31 0.53 0.00 0.00 0.00 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 STONEX FINANCIAL INC. INTL 5.96 6.81 5.93 4.94 3.65 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 JANE STREET CAPITAL, LLC JNST 16.30 16.90 18.37 17.74 7.65 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 VIRTU AMERICAS LLC NITE 11.45 11.12 11.40 11.84 12.36 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 PERSHING FRACTIONAL SHARE PFRA 1.63 2.76 0.00 0.00 0.00 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 TWO SIGMA SECURITIES SOHO 6.29 5.91 5.75 6.73 7.59 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 UBS SECURITIES UBSS 5.78 6.11 5.70 6.39 2.03 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 100.00 60.32 4.79 26.78 8.11 CITADEL SECURITIES LLC CDRG 23.08 22.58 23.22 23.42 25.56 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 G1 EXECUTION SERVICES, LLC ETMM 18.88 18.10 18.16 19.09 24.46 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 GTS SECURITIES LLC. GTSM 0.42 0.51 0.50 0.26 0.22 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 HRT FINANCIAL LP HRTF 9.62 9.74 9.79 8.89 10.95 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 STONEX FINANCIAL INC. INTL 3.79 4.53 3.64 2.61 2.19 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 JANE STREET CAPITAL, LLC JNST 18.78 19.22 20.37 20.56 8.66 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 VIRTU AMERICAS LLC NITE 12.59 12.12 13.18 12.66 15.51 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 PERSHING FRACTIONAL SHARE PFRA 0.70 1.16 0.00 0.00 0.00 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 TWO SIGMA SECURITIES SOHO 6.16 5.80 6.00 5.90 9.78 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 UBS SECURITIES UBSS 5.92 6.10 5.15 6.61 2.68 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 100.00 23.86 4.76 67.30 4.08 CITADEL SECURITIES LLC CDRG 36.69 36.36 36.49 36.60 40.16 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 DASH FINANCIAL OPTION ATS DASH 11.94 18.79 14.53 10.05 0.00 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 JNOP JNOP 4.52 5.86 5.74 4.23 0.00 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 GLOBAL EXECUTION BROKERS, LP. SUSQ 28.03 21.55 25.00 29.99 37.01 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 WOLVERINE EXECUTION SERV, LLC WEXX 18.83 17.44 18.24 19.13 22.83 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 2026 2 100.00 59.16 3.94 26.90 10.00 CITADEL SECURITIES LLC CDRG 26.00 24.90 24.92 26.22 32.35 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 G1 EXECUTION SERVICES, LLC ETMM 13.05 12.54 14.01 13.70 14.01 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 HRT FINANCIAL LP HRTF 12.94 11.89 12.72 12.79 19.64 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 ICRS ICRS 0.29 0.49 0.00 0.00 0.00 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 STONEX FINANCIAL INC. INTL 5.98 6.93 6.22 4.85 3.24 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 JANE STREET CAPITAL, LLC JNST 16.41 17.41 17.55 17.37 7.45 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 VIRTU AMERICAS LLC NITE 11.67 11.18 12.39 12.15 13.03 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 PERSHING FRACTIONAL SHARE PFRA 1.62 2.74 0.00 0.00 0.00 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 TWO SIGMA SECURITIES SOHO 6.02 5.56 5.79 6.25 8.18 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 UBS SECURITIES UBSS 6.02 6.36 6.41 6.69 2.11 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 100.00 60.47 4.78 26.78 7.97 CITADEL SECURITIES LLC CDRG 23.71 23.07 23.77 24.11 27.16 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 G1 EXECUTION SERVICES, LLC ETMM 18.63 18.00 17.95 18.68 23.64 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 GTS SECURITIES LLC. GTSM 0.37 0.44 0.47 0.28 0.14 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 HRT FINANCIAL LP HRTF 9.44 9.34 9.69 9.38 10.25 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 STONEX FINANCIAL INC. INTL 3.78 4.47 3.68 2.69 2.33 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 JANE STREET CAPITAL, LLC JNST 18.78 19.44 20.65 20.24 7.69 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 VIRTU AMERICAS LLC NITE 12.70 12.17 12.47 12.84 16.44 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 PERSHING FRACTIONAL SHARE PFRA 0.69 1.14 0.00 0.00 0.00 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 TWO SIGMA SECURITIES SOHO 6.05 5.67 5.88 5.80 9.87 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 UBS SECURITIES UBSS 5.71 6.04 5.45 5.97 2.48 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 100.00 21.77 5.41 68.92 3.90 CITADEL SECURITIES LLC CDRG 36.62 35.17 31.33 37.55 35.53 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 DASH FINANCIAL OPTION ATS DASH 12.31 18.88 16.14 10.64 0.00 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 JNOP JNOP 5.34 8.97 6.65 4.40 0.00 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 GLOBAL EXECUTION BROKERS, LP. SUSQ 28.21 20.30 30.06 29.67 43.86 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 WOLVERINE EXECUTION SERV, LLC WEXX 17.52 16.68 15.82 17.74 20.61 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 2026 3 100.00 58.46 3.73 28.06 9.75 CITADEL SECURITIES LLC CDRG 26.56 25.14 27.16 27.63 31.80 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 G1 EXECUTION SERVICES, LLC ETMM 14.12 13.61 14.19 14.87 15.05 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 HRT FINANCIAL LP HRTF 12.43 11.42 12.75 11.84 20.06 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 ICRS ICRS 0.29 0.50 0.00 0.00 0.00 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 STONEX FINANCIAL INC. INTL 5.39 6.30 5.18 4.35 3.02 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 JANE STREET CAPITAL, LLC JNST 16.22 17.18 16.44 17.70 6.11 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 VIRTU AMERICAS LLC NITE 11.26 10.93 11.37 11.48 12.60 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 PERSHING FRACTIONAL SHARE PFRA 1.78 3.04 0.00 0.00 0.00 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 TWO SIGMA SECURITIES SOHO 6.18 5.86 7.10 5.86 8.66 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 UBS SECURITIES UBSS 5.75 6.01 5.82 6.28 2.70 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 100.00 58.84 4.58 28.65 7.93 CITADEL SECURITIES LLC CDRG 24.10 23.35 24.38 24.21 29.08 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 G1 EXECUTION SERVICES, LLC ETMM 19.73 19.10 19.29 19.77 24.51 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 GTS SECURITIES LLC. GTSM 0.42 0.54 0.24 0.24 0.35 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 HRT FINANCIAL LP HRTF 9.02 8.93 8.82 8.78 10.67 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 STONEX FINANCIAL INC. INTL 3.56 4.15 3.43 2.87 1.74 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 JANE STREET CAPITAL, LLC JNST 18.38 18.88 20.75 19.89 7.83 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 VIRTU AMERICAS LLC NITE 12.18 11.75 12.02 12.30 15.07 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 PERSHING FRACTIONAL SHARE PFRA 1.07 1.82 0.00 0.01 0.00 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 TWO SIGMA SECURITIES SOHO 6.00 5.65 5.35 6.12 8.56 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 UBS SECURITIES UBSS 5.42 5.64 5.72 5.82 2.19 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 100.00 17.77 4.98 74.39 2.86 CITADEL SECURITIES LLC CDRG 36.03 34.54 29.56 36.50 44.26 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 DASH FINANCIAL OPTION ATS DASH 13.25 17.09 15.72 12.67 0.00 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 JNOP JNOP 7.47 10.40 13.21 6.67 0.00 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 GLOBAL EXECUTION BROKERS, LP. SUSQ 25.08 22.64 19.81 25.68 33.88 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000 WOLVERINE EXECUTION SERV, LLC WEXX 18.18 15.33 21.70 18.48 21.86 0.00 0.0000 0.00 0.0000 0.00 0.0000 0.00 0.0000