Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260304|A|414093.973306|0|1009083.247473|B,Q,N
20260304|AA|3230283.849022|11594|6306328.350562|B,Q,N
20260304|AAA|123|0|938.899232|Q
20260304|AAAA|1476|0|1783.293938|Q
20260304|AAAC|2|0|2.029900|Q
20260304|AAAU|158792.371444|2|277107.630283|B,Q,N
20260304|AACBU|3|0|4.478260|Q
20260304|AACG|321.836559|0|1267.503729|Q
20260304|AACIU|2648|0|3008|Q
20260304|AADR|276.050000|0|924.192924|Q
20260304|AAL|24013205.972677|18601|45947789.246497|B,Q,N
20260304|AALG|601|52|2007.737100|Q
20260304|AAME|417|0|844.470938|Q,N
20260304|AAMI|56138.024350|1498|83626.434680|B,Q,N
20260304|AAOI|2240209.786033|129419|4816266.823587|B,Q,N
20260304|AAON|245798.899282|1400|393725.127848|B,Q,N
20260304|AAP|262080.881117|0|405939.913815|B,Q,N
20260304|AAPB|25523.022947|0|37979.507066|Q
20260304|AAPD|1447248|0|5469397.301470|B,Q,N
20260304|AAPG|171.154016|0|340.852311|Q
20260304|AAPL|3491034.090312|8713|10768208.942245|B,Q,N
20260304|AAPU|229032.310412|1060|467627.504468|B,Q,N
20260304|AAPW|1608.662494|0|3623.903453|Q,N
20260304|AAPX|34614|0|53481.824871|Q,N
20260304|AAPY|1904|0|4527.602200|Q
20260304|AARD|214451.465525|23306|431879.092692|B,Q,N
20260304|AAT|111595.066060|0|154417.122849|B,Q,N
20260304|AAUC|24153.081950|0|41592.993430|B,Q,N
20260304|AAXJ|394452.385769|0|531963.835615|B,Q,N
20260304|AB|56564.283346|0|156729.647178|B,Q,N
20260304|ABAT|479334.188350|0|1224906.834910|B,Q,N
20260304|ABBV|1233840.289920|84|1924102.071280|B,Q,N
20260304|ABCB|91968.956492|0|133955.684836|B,Q,N
20260304|ABCL|744268.603436|4902|1595458.207382|B,Q,N
20260304|ABCS|1001|0|2001.079000|Q
20260304|ABEO|351221.687583|0|464391.911499|B,Q,N
20260304|ABEQ|4559.025484|0|6230.541484|Q
20260304|ABEV|2844487.370174|15444|8853379.874544|B,Q,N
20260304|ABFL|19068.343000|0|53293.549029|Q,N
20260304|ABG|30206.253246|14|39535.931337|B,Q,N
20260304|ABI|4.039936|0|4.079736|Q
20260304|ABIG|1403.032482|0|1503.268982|Q
20260304|ABLD|1304|0|2210.462211|Q
20260304|ABLS|2|0|2.290200|Q
20260304|ABLV|113|0|437.786664|Q
20260304|ABLVW|1147|0|2722.958394|Q
20260304|ABM|61939.416225|0|88749.231489|B,Q,N
20260304|ABNB|641294.362335|3209|1586973.111284|B,Q,N
20260304|ABNG|468|0|614.742423|Q
20260304|ABNY|1977|0|4309.705385|B,Q
20260304|ABOS|37196.738485|0|137008.770181|Q,N
20260304|ABOT|810|0|1620.822000|Q
20260304|ABR|1162550.980156|5|2409351.298179|B,Q,N
20260304|ABRpD|2863|53|6453.163300|Q
20260304|ABRpE|1478|0|1646.941000|Q
20260304|ABRpF|2674|0|3273.494800|B,Q
20260304|ABSI|658852.958700|401|1473548.511257|B,Q,N
20260304|ABT|548779.318930|4862|1571499.461254|B,Q,N
20260304|ABTC|7155088.906011|0|15877216.941160|B,Q,N
20260304|ABTS|3556|0|11820.728518|Q,N
20260304|ABUS|2551059.943155|21547|5788796.427736|B,Q,N
20260304|ABVC|7565.467326|0|20639.873570|B,Q
20260304|ABVE|372507.797805|1804|592503.586284|B,Q,N
20260304|ABVEW|6958|921|12977.827459|Q
20260304|ABVX|61299.079420|1726|200228.579778|B,Q,N
20260304|ABX|112729.505570|9507|167973.500155|B,Q,N
20260304|ABXB|5|0|381.546019|Q
20260304|ABXL|207|0|1216|B,Q
20260304|ACA|61648.350159|249|107862.512083|B,Q,N
20260304|ACAD|322881.681123|10857|551734.471591|B,Q,N
20260304|ACB|98114.880852|108|284718.235763|B,Q,N
20260304|ACCL|1338|0|6692.857407|Q,N
20260304|ACCO|100980.973106|0|184462.861407|B,Q,N
20260304|ACCS|6104.005228|0|16890.667660|B,Q,N
20260304|ACDC|237318|4398|660932.248248|Q,N
20260304|ACEI|1052.126476|0|1975.067258|Q
20260304|ACEL|103753.528485|0|604394.366434|B,Q,N
20260304|ACEP|3620|0|6989|Q
20260304|ACES|1826.008455|0|4066.717802|Q,N
20260304|ACET|26378.119234|0|77440.879286|B,Q,N
20260304|ACFN|3422.508247|0|9405.533019|B,Q,N
20260304|ACGL|211074.588205|122|418628.305298|B,Q,N
20260304|ACGLN|2408|0|7507|Q
20260304|ACGLO|1485|0|5975|B,Q,N
20260304|ACGR|17|0|28.876800|Q
20260304|ACH|115419.074013|0|248855.916443|Q,N
20260304|ACHC|768225.140024|0|1264117.414840|B,Q,N
20260304|ACHR|5744572.749193|511308|12526089.894707|B,Q,N
20260304|ACHR/WS|6654|2108|8106.740000|Q
20260304|ACHV|81669.716024|0|171872.837246|B,Q,N
20260304|ACI|1593002.010657|120|2999048.102806|B,Q,N
20260304|ACIC|19779.399829|0|76456.487287|B,Q,N
20260304|ACII|8871.118881|0|9187.332281|Q
20260304|ACIO|25476.627110|0|65295.409176|Q,N
20260304|ACIU|75256.689942|0|310716.676798|Q,N
20260304|ACIW|227645.833707|2|370072.976137|B,Q,N
20260304|ACKY|2955.834128|0|7241.850828|Q
20260304|ACLC|8530.127717|0|10304.665617|Q
20260304|ACLO|602|0|612.660549|Q
20260304|ACLS|173575.784269|0|234875.896972|B,Q,N
20260304|ACLX|185815|0|445947.376065|B,Q,N
20260304|ACM|185077.726214|0|280386.722238|B,Q,N
20260304|ACMR|342536.913048|7455|493296.125397|B,Q,N
20260304|ACN|623822.822077|590|1931446.310221|B,Q,N
20260304|ACNB|3640.039682|0|6745.958509|Q,N
20260304|ACNT|131725.779090|20747|264426.350409|B,Q,N
20260304|ACOG|9085.612903|0|37420.389900|Q,N
20260304|ACON|49630.500000|0|76181.547991|B,Q,N
20260304|ACP|71419.225020|0|210348.528534|B,Q,N
20260304|ACPpA|102|0|234.419100|Q
20260304|ACR|3256.653774|0|4147.716254|Q,N
20260304|ACRE|53834.279658|0|90870.629017|B,Q,N
20260304|ACRpC|1666|0|2308.520300|B,Q,N
20260304|ACRpD|550|0|561.437800|Q
20260304|ACRS|157216.153908|0|424456.579932|Q,N
20260304|ACRV|378461.444336|10027|726033.862649|B,Q,N
20260304|ACSG|516|0|535|Q
20260304|ACSI|4.073817|0|12.685217|B,Q
20260304|ACSV|167|0|167|Q
20260304|ACT|50810.623415|0|60793.251170|Q,N
20260304|ACTG|28848|0|153279.935895|B,Q,N
20260304|ACTU|7120|519|133780.930198|B,Q,N
20260304|ACU|3904.313094|0|9378.565753|Q,N
20260304|ACV|4826.167641|0|10090.133471|Q,N
20260304|ACVA|306022.282301|700|945500.484050|B,Q,N
20260304|ACVF|1258.199945|0|1609.672291|Q,N
20260304|ACVT|3.037425|0|3.245725|Q
20260304|ACWI|396573.437278|0|1134960.637422|B,Q,N
20260304|ACWV|34444.096567|0|138787.070841|Q,N
20260304|ACWX|1010390.382947|300|1650588.625947|B,Q,N
20260304|ACXP|17054|175|43967.612835|B,Q,N
20260304|ACYN|34795|0|54954|Q,N
20260304|AD|30296.277093|0|47612.065855|Q,N
20260304|ADACU|72|0|72|Q
20260304|ADACW|3000|0|3300|Q
20260304|ADAG|3092.706067|0|4774.586573|B,Q
20260304|ADAM|84113.923954|86|123943.362989|B,Q,N
20260304|ADAMG|4001|100|9103.967300|Q
20260304|ADAMH|4172|0|7061.849700|Q
20260304|ADAMI|1601|0|2795|Q
20260304|ADAML|3225|0|4168.969000|B,Q
20260304|ADAMM|1766|0|3931.921600|B,Q
20260304|ADAMN|4821|0|6396.671100|Q,N
20260304|ADAMO|341|0|346|Q
20260304|ADAMZ|725|0|1603|Q
20260304|ADBE|767975.355570|753|1533166.266435|B,Q,N
20260304|ADBG|479060.410748|0|968164.117956|B,Q,N
20260304|ADC|325401.791414|0|536860.857363|B,Q,N
20260304|ADCpA|2168|0|2369.161400|Q
20260304|ADCT|158160.015403|0|1558463.010169|B,Q,N
20260304|ADEA|192466.904985|0|380584.795313|B,Q,N
20260304|ADFI|5063|0|5343.661697|Q
20260304|ADGM|2323.570000|0|5425.570000|Q
20260304|ADI|414401.616755|1294|1098073.271995|B,Q,N
20260304|ADIL|74721|19392|137629.441818|B,Q,N
20260304|ADIV|5601|0|15674.087979|Q
20260304|ADM|542846.804145|202|809130.668404|B,Q,N
20260304|ADMA|598962.462105|0|4086792.407813|B,Q,N
20260304|ADME|435|0|3488.081600|Q,N
20260304|ADNT|129685.577000|0|224778.962275|B,Q,N
20260304|ADP|350872.576406|3553|1144565.537825|B,Q,N
20260304|ADPT|288329.337809|2091|472481.053107|B,Q,N
20260304|ADPV|4460.443802|0|9666.481114|Q,N
20260304|ADSE|858.228826|0|1298.889561|Q,N
20260304|ADSEW|1665|1665|2798|Q
20260304|ADSK|603614.357183|12|858452.988960|B,Q,N
20260304|ADT|2243762.650811|19|3865249.430959|B,Q,N
20260304|ADTN|184152.996101|0|436284.130823|B,Q,N
20260304|ADTX|20697|0|49903.674490|Q
20260304|ADUR|151541.551825|0|212864.397750|B,Q,N
20260304|ADUS|91385.941090|55|120283.575584|Q,N
20260304|ADV|154600|774|341211.146617|Q,N
20260304|ADVB|360771.489990|1918|696592.582980|B,Q,N
20260304|ADVE|136|0|265.101900|Q,N
20260304|ADX|52466.297750|0|110605.528790|Q,N
20260304|ADXN|50|0|219.666317|Q
20260304|AEAQW|4|0|4.633333|Q
20260304|AEBI|67757.151748|0|80708.561296|B,Q,N
20260304|AEC|19462|0|39212.832295|Q,N
20260304|AEE|533622.588430|1462|772816.467550|B,Q,N
20260304|AEF|40437|0|178280.521734|B,Q,N
20260304|AEFC|8820|0|16571.151080|Q
20260304|AEG|610874.698068|1211|1587081.331965|B,Q,N
20260304|AEHL|790689.406300|75941|1387274.615001|B,Q,N
20260304|AEHR|580492.285815|31412|1202533.583780|B,Q,N
20260304|AEI|365|235|5718.649717|B,Q
20260304|AEIS|183027.411905|1652|299386.153719|B,Q,N
20260304|AEM|427253.303592|15794|691363.978714|B,Q,N
20260304|AEMD|6422.472747|0|7658.494278|B,Q,N
20260304|AEMS|4812|0|20816.578600|Q
20260304|AENT|14125.641796|0|23746.262240|B,Q
20260304|AENTW|13066|0|13226|Q
20260304|AEO|2098051.373080|2371|4137270.064584|B,Q,N
20260304|AEON|16572.620798|0|25056.711779|Q,N
20260304|AEP|780804.710385|3359|1462196.819631|B,Q,N
20260304|AER|210620.466344|2|456282.335113|B,Q,N
20260304|AERO|93778.522656|0|192602.177811|B,Q,N
20260304|AERT|67370|800|127213.306801|B,Q,N
20260304|AERTW|2600|0|4600|Q
20260304|AES|3120762.890011|19495|10744180.427251|B,Q,N
20260304|AESI|554407.399932|0|1087405.559349|B,Q,N
20260304|AESR|5069|0|13330.441986|Q
20260304|AETH|527|0|1079.680064|Q
20260304|AEVA|489424.486062|0|876321.571499|B,Q,N
20260304|AEVAW|16904|5492|81566.955857|Q
20260304|AEXA|70228.965373|0|114483.603013|Q,N
20260304|AEYE|35160.147635|0|58790.997839|B,Q,N
20260304|AFB|13554.170000|0|42988.181120|Q
20260304|AFBI|2|0|5|Q
20260304|AFCG|110595.325415|0|189995.957252|B,Q,N
20260304|AFG|84546.415159|3897|176193.875723|B,Q,N
20260304|AFGB|1433|0|2769.500000|Q
20260304|AFGC|29|0|2310.721000|Q
20260304|AFGD|751|0|1423.249000|Q
20260304|AFGE|107|0|3026.001744|Q
20260304|AFIF|25886.253614|0|91049.423363|Q,N
20260304|AFIX|520|0|1271.017300|Q
20260304|AFJK|630.829922|0|1617.271372|Q
20260304|AFK|3419.593118|52|29144.983703|Q,N
20260304|AFL|363282.834608|570|552776.544555|B,Q,N
20260304|AFLG|27568|0|40939.610900|Q,N
20260304|AFMC|7181|0|10501.051400|Q
20260304|AFOS|2251.448818|0|3238.301036|Q
20260304|AFRI|346|0|929|Q
20260304|AFRM|1971958.109262|2582|3302792.143576|B,Q,N
20260304|AFRU|15997|8194|53795.075806|Q,N
20260304|AFSM|2008|0|7629.005100|Q,N
20260304|AFYA|29087.754010|0|42622.897069|B,Q,N
20260304|AG|2539380.695382|327886|6155603.687994|B,Q,N
20260304|AGAE|141099|12300|239414.439852|Q,N
20260304|AGBK|24241|0|81153.318177|Q
20260304|AGCC|3941.065833|12|7110.929947|Q
20260304|AGCO|196280.500828|141|244255.791118|B,Q,N
20260304|AGD|25591.457273|0|59745.322469|B,Q,N
20260304|AGEM|566.116631|0|1902.101531|Q
20260304|AGEN|55180.109859|105|123976.627476|Q,N
20260304|AGG|2633343.085594|30|5552498.172432|B,Q,N
20260304|AGGA|187|0|5253.862700|Q
20260304|AGGH|32281.563370|0|104098.617250|Q
20260304|AGGS|0.024119|0|35.490231|Q
20260304|AGGY|5434.586390|0|26475.217150|Q
20260304|AGH|19412.615694|129|29244.078076|B,Q,N
20260304|AGI|902162.159967|2887|1716797.612410|B,Q,N
20260304|AGIG|395707.892628|62714|990263.796105|B,Q,N
20260304|AGIO|152542.265287|0|316066.091900|Q,N
20260304|AGIQ|374.612510|0|3378.081280|Q
20260304|AGIX|19188.152558|0|50448.728448|B,Q,N
20260304|AGL|1726808|186045|5716634.136068|B,Q,N
20260304|AGM|18292.804531|0|27506.428366|B,Q,N
20260304|AGM/A|305.015326|0|336.097204|Q,N
20260304|AGMB|15542.651515|71|34670.598443|B,Q,N
20260304|AGMH|7380|2189|19037.007064|Q,N
20260304|AGMI|2889|1624|3547.138800|Q
20260304|AGMpD|277|0|760.868000|Q
20260304|AGMpE|265|0|742.434700|Q
20260304|AGMpG|202|0|4788.967700|Q
20260304|AGMpH|1411|0|4898|Q
20260304|AGNC|2860755.808917|19811|6492714.442460|B,Q,N
20260304|AGNCL|3512|0|8127.794000|Q
20260304|AGNCM|2333|0|5666.380811|Q
20260304|AGNCN|5375|0|9048.182000|Q,N
20260304|AGNCO|3601|236|8285.571700|Q
20260304|AGNCP|8782|0|23605.708700|Q,N
20260304|AGNCZ|11890|0|75986.963000|B,Q
20260304|AGNG|3402.715402|0|7477.001830|B,Q
20260304|AGO|61708.481155|0|110610.214905|B,Q,N
20260304|AGOX|4856|0|18758.818500|Q
20260304|AGPU|6188.571420|10|14248.647723|Q,N
20260304|AGQ|683417.024941|93884|1688847.174850|B,Q,N
20260304|AGQI|134|0|1913.305212|Q
20260304|AGRH|10|0|10.539100|Q
20260304|AGRO|160617.547853|0|334406.370673|B,Q,N
20260304|AGRW|134.068941|0|139.074941|Q
20260304|AGRZ|275393|0|611131.227042|Q,N
20260304|AGX|151309.460716|41|257381.807310|B,Q,N
20260304|AGYS|73298.871113|185|105285.984030|B,Q,N
20260304|AGZ|20040|0|56992.139859|Q
20260304|AGZD|976|0|5140.218734|Q
20260304|AHCO|271480.589190|0|387391.571250|Q,N
20260304|AHG|149.572367|0|1330.297675|Q,N
20260304|AHLpD|1656|0|3470.487000|Q
20260304|AHLpE|1491|0|3368.025000|Q
20260304|AHLpF|148|0|579.610100|Q
20260304|AHLT|2180.733205|0|3898.286805|Q,N
20260304|AHMA|6628.587644|0|14489.332365|Q,N
20260304|AHR|644466.598431|1771|1484504.890717|B,Q,N
20260304|AHRT|221413.267660|0|300505.379859|Q,N
20260304|AHRTpA|1271|0|4184.311300|Q
20260304|AHT|30702|0|36325.800296|B,Q,N
20260304|AHTpD|24|0|245.138700|Q
20260304|AHTpF|210|0|439.999100|Q
20260304|AHTpH|400|0|501.395900|Q
20260304|AHYB|4109|0|4225.652200|Q
20260304|AI|1451461.656504|3557|2782981.411857|B,Q,N
20260304|AIA|173681.390080|78|214615.546006|B,Q,N
20260304|AIBD|10995|0|27892.695500|Q,N
20260304|AIBU|525|0|3924.460900|Q
20260304|AIDX|80442.000000|4335|160539.700127|B,Q,N
20260304|AIEQ|913|0|1862.509100|Q
20260304|AIFD|717|0|11852.918616|Q
20260304|AIFF|83871411.597020|880273|147038021.921211|B,Q,N
20260304|AIFU|207|0|403.479878|Q
20260304|AIG|274040.407293|322|755922.019790|B,Q,N
20260304|AIHS|8177|0|22949.092199|Q
20260304|AII|4354|0|36088.300135|Q,N
20260304|AIIAr|8|0|12|Q
20260304|AIIO|847313|80912|2209124.677101|B,Q,N
20260304|AIIOW|11617|0|41753|Q
20260304|AIM|40863|20534|63645.050067|Q,N
20260304|AIMD|8803.730000|0|30841.477199|B,Q,N
20260304|AIN|32658.072650|465|56195.750780|B,Q,N
20260304|AINP|8|0|87.624400|Q
20260304|AINT|149|0|149|Q
20260304|AIO|11958.657653|400|44666.686211|Q,N
20260304|AIOO|6708|0|7719|Q
20260304|AIOS|30385|1300|70410|Q
20260304|AIOT|194219.766544|0|376759.859891|B,Q,N
20260304|AIP|110344.096299|0|234105.478840|B,Q,N
20260304|AIPI|16937.518812|0|71716.228135|Q
20260304|AIPO|220370.255574|6754|269214.119983|B,Q,N
20260304|AIQ|1362093.792466|3|2197316.998293|B,Q,N
20260304|AIR|99871.813261|1119|144232.750784|B,Q,N
20260304|AIRE|298602.661000|800|579211.668034|Q,N
20260304|AIRG|5760.883226|4161|20115.455753|B,Q
20260304|AIRI|61617|0|168303.839545|B,Q,N
20260304|AIRJ|61166.093703|0|82363.889472|Q,N
20260304|AIRJW|400|0|1900|Q
20260304|AIRO|81869.119865|800|186850.114882|B,Q,N
20260304|AIRR|331983.152560|0|469864.886179|B,Q,N
20260304|AIRS|152581.752356|1585|244732.146145|B,Q,N
20260304|AIRT|128|0|178.415094|Q
20260304|AIRTP|3|0|13|Q
20260304|AIS|63336.137492|0|107470.209743|B,Q,N
20260304|AISP|111853.311516|276|169610.754426|B,Q,N
20260304|AISPW|5576|0|8535|Q
20260304|AIT|44560.435232|0|82084.076770|B,Q,N
20260304|AIUP|882|0|1314.328000|Q
20260304|AIV|342781.099736|0|634588.801091|B,Q,N
20260304|AIVC|234|0|683.818201|Q
20260304|AIVI|393.548200|0|2584.736706|Q,N
20260304|AIVL|1|0|469.271951|Q
20260304|AIXC|2256|270|7998.120701|B,Q,N
20260304|AIXI|371412|0|731951.082360|B,Q,N
20260304|AIYY|7483.399473|1|14073.518510|Q,N
20260304|AIZ|66612.567355|0|163294.922304|B,Q,N
20260304|AIZN|2573|0|4274.761000|Q,N
20260304|AJAN|11339|0|13794|Q
20260304|AJG|442886.321491|108|1070618.041682|B,Q,N
20260304|AJUL|129|0|2532|Q
20260304|AKA|238.924214|0|525.007158|B,Q,N
20260304|AKAF|1|0|16|Q
20260304|AKAM|911013.421780|41905|1214282.440407|B,Q,N
20260304|AKAN|16252|6971|39132.071891|Q
20260304|AKBA|378465.780876|0|959189.727208|B,Q,N
20260304|AKO/A|23.499163|0|34.731804|B,Q
20260304|AKO/B|661|132|2573.374578|B,Q,N
20260304|AKR|234489.513340|0|458107.821010|Q,N
20260304|AKRE|133661.374346|0|319799.772136|Q,N
20260304|AKTS|49005.455152|3|69171.156637|B,Q,N
20260304|AKTX|92307|0|174716.708654|Q,N
20260304|AL|339378.787671|0|554375.463867|B,Q,N
20260304|ALAB|946972.995662|44639|2386312.056342|B,Q,N
20260304|ALAI|14802.201298|0|27674.497140|Q
20260304|ALAR|1626|0|3615.453237|Q
20260304|ALB|555442.240886|13132.055300|1004561.905899|B,Q,N
20260304|ALBG|504|2|2896.506707|Q
20260304|ALBpA|751|93|1726.397400|Q
20260304|ALBT|635790.128000|108642|1114407.715255|B,Q,N
20260304|ALC|195901.080798|2250|321196.438648|Q,N
20260304|ALCO|4990.146914|0|12236.189623|Q,N
20260304|ALCY|8|0|5218.720751|Q
20260304|ALDX|214924.812768|12623|302887.344532|B,Q,N
20260304|ALEC|45844.189370|730|220532.554622|Q,N
20260304|ALEX|257969.924260|24|312199.168814|B,Q,N
20260304|ALF|101|0|110.968700|Q
20260304|ALG|50858.326373|1183|110815.880979|B,Q,N
20260304|ALGM|315658.072463|100|587157.292344|B,Q,N
20260304|ALGN|229803.253489|1785|365235.089285|B,Q,N
20260304|ALGS|3481.144927|0|17276.011535|Q,N
20260304|ALGT|77495.701134|0|247036.184818|B,Q,N
20260304|ALH|38253.338334|0|86267.369209|B,Q,N
20260304|ALHC|416444.085160|2355|1225956.877343|B,Q,N
20260304|ALIL|2502|0|2502.330300|Q
20260304|ALIT|9707307.902860|98806|21181503.489461|B,Q,N
20260304|ALK|545027.736697|0|829121.212898|B,Q,N
20260304|ALKS|358777.553216|3|536766.834305|B,Q,N
20260304|ALKT|337336.981917|202|923643.621097|B,Q,N
20260304|ALL|268988.532254|4399|423016.812910|B,Q,N
20260304|ALLE|162625.754639|1|212191.845100|B,Q,N
20260304|ALLO|565235.186944|5091|1230074.330119|B,Q,N
20260304|ALLpB|7993|0|12824.304000|Q
20260304|ALLpH|27391|150|53298.046800|Q
20260304|ALLpI|10902|0|21140.845300|Q
20260304|ALLpJ|7375|0|12240.883900|Q
20260304|ALLR|9661|200|58281.126981|Q
20260304|ALLT|106374.751916|0|273084.315926|B,Q,N
20260304|ALLW|112879.369705|0|363792.771324|B,Q,N
20260304|ALLY|1154679.704150|147|1822841.980447|B,Q,N
20260304|ALM|805164.118906|15195|1272117.669533|B,Q,N
20260304|ALMS|206991.968643|0|452818.514970|B,Q,N
20260304|ALMU|331983.273648|19270|496729.216103|B,Q,N
20260304|ALNT|16948.688728|0|34924.445879|B,Q,N
20260304|ALNY|167182.276774|29650|259694.424153|B,Q,N
20260304|ALOT|59.051835|0|2197.364760|Q,N
20260304|ALOY|589851.044680|5777|1150279.135890|B,Q,N
20260304|ALPS|396.659340|0|2054.230943|Q
20260304|ALRG|500|0|500|Q
20260304|ALRM|85523.180721|465|133439.621903|B,Q,N
20260304|ALRS|14399.276513|0|20886.010548|B,Q,N
20260304|ALSN|295495.574358|30800|559100.273457|B,Q,N
20260304|ALT|270169.548406|569|1054298.665946|B,Q,N
20260304|ALTG|12225.171662|0|40463.447953|B,Q,N
20260304|ALTGpA|1007|0|3007.988100|Q
20260304|ALTI|13243|0|18281.576419|Q,N
20260304|ALTL|1584|0|29489.317300|Q
20260304|ALTO|163196.257082|663|717697.250725|B,Q,N
20260304|ALTS|857386.936196|105852|1558484.763813|B,Q,N
20260304|ALTY|6557.269041|0|15293.377685|Q,N
20260304|ALUB|17|0|182.407035|Q
20260304|ALUB/WS|700|0|700|Q
20260304|ALUR|67264|8832|267207.713421|B,Q,N
20260304|ALUR/WS|14198|0|21566|Q
20260304|ALV|242093.452091|100|325782.681510|B,Q,N
20260304|ALVO|144955.538803|0|358872.882694|B,Q,N
20260304|ALX|16195.066579|0|25802.895720|Q,N
20260304|ALXO|55280.810980|2000|157388.090417|Q,N
20260304|ALZN|8633.912400|0|19322.204437|B,Q,N
20260304|AM|334282.657489|0|625547.955450|B,Q,N
20260304|AMAL|27126.836984|0|36489.118371|B,Q,N
20260304|AMAT|517345.673705|952|1694225.084101|B,Q,N
20260304|AMAX|24685.546239|0|27265.469666|Q
20260304|AMBA|162726.082161|0|306380.154666|B,Q,N
20260304|AMBO|5024|0|16090.089000|Q
20260304|AMBP|205027|0|487226.528897|B,Q,N
20260304|AMBQ|68855.167368|0|137825.106134|B,Q,N
20260304|AMBR|9994.253325|0|17996.444554|Q,N
20260304|AMC|4082480.451450|3266|18545310.019278|B,Q,N
20260304|AMCI|10745.419830|405|16951.686159|B,Q,N
20260304|AMCR|1032945.564297|29|1391779.915451|B,Q,N
20260304|AMCX|70643.034760|0|122154.851792|B,Q,N
20260304|AMD|8139460.329555|14193|19265864.770210|B,Q,N
20260304|AMDD|1549139.700000|2100|6870911.986643|B,Q,N
20260304|AMDG|28493.466400|2318|46028.696401|Q,N
20260304|AMDL|2534772.227572|326670|6088856.462317|B,Q,N
20260304|AMDW|2518.020310|0|7721.512082|Q,N
20260304|AMDY|24188.505299|0|37352.316122|Q,N
20260304|AME|368544.744647|14|934070.264002|B,Q,N
20260304|AMG|126774.028028|0|193876.146938|B,Q,N
20260304|AMGN|309318.938587|317|702542.322068|B,Q,N
20260304|AMH|370885.143748|357|1010146.694385|B,Q,N
20260304|AMHpG|141|0|161.779900|Q
20260304|AMHpH|144|0|418.913400|Q
20260304|AMID|1973.749440|0|2814.749440|Q
20260304|AMIX|6788|0|32411.365185|Q
20260304|AMJB|14823|0|19480.559323|Q
20260304|AMKR|366605.203985|100|1410717.953349|B,Q,N
20260304|AMLP|485986.344178|3|828402.452447|B,Q,N
20260304|AMLX|305694.625682|4674|398797.001577|B,Q,N
20260304|AMN|193592.162707|100|367408.828889|B,Q,N
20260304|AMOD|82635|0|121700.782118|B,Q,N
20260304|AMOM|422.944915|0|808.563742|Q
20260304|AMP|113464.778902|14|190833.529794|B,Q,N
20260304|AMPG|108011.010314|0|215549.431991|Q,N
20260304|AMPGR|24|0|38.666666|Q
20260304|AMPGZ|83|0|94.666666|Q
20260304|AMPH|124864.299923|0|178395.781592|B,Q,N
20260304|AMPL|260970.180238|0|549912.311740|B,Q,N
20260304|AMPX|2523459.655119|32054|4087394.180002|B,Q,N
20260304|AMPX/WS|7432|0|21388|Q
20260304|AMPY|143918.905011|0|319512.185787|B,Q,N
20260304|AMR|102717.085102|0|149203.725387|B,Q,N
20260304|AMRC|70179.444562|2432|144542.308608|B,Q,N
20260304|AMRN|10630.766138|0|27245.504999|B,Q,N
20260304|AMRX|309473.794644|0|525426.715781|B,Q,N
20260304|AMRZ|918291.080098|2673|1367413.286216|B,Q,N
20260304|AMS|351|0|1042.972800|Q
20260304|AMSC|100299.992594|2189|177553.193007|B,Q,N
20260304|AMSF|40266.420166|74|76777.872979|B,Q,N
20260304|AMST|3310|0|16514.564000|Q,N
20260304|AMT|402787.718186|6926|946645.998228|B,Q,N
20260304|AMTB|33565|200|43613.862944|B,Q,N
20260304|AMTD|2131.093596|0|6202.304004|B,Q,N
20260304|AMTM|366463.659331|62|672164.275979|B,Q,N
20260304|AMTX|83187|0|187274.398831|Q,N
20260304|AMUB|2.046040|0|5.046040|Q
20260304|AMUN|0.038387|0|0.259894|Q
20260304|AMUU|28199.456502|5267|52563.363503|B,Q,N
20260304|AMWD|46083.373918|0|62273.541319|B,Q,N
20260304|AMWL|4748.265004|0|13674.041816|B,Q,N
20260304|AMX|130509.466575|1500|247066.336616|B,Q,N
20260304|AMYY|1140|0|2826.161100|B,Q
20260304|AMZA|3883.833930|0|10718.921974|Q,N
20260304|AMZD|2261807|0|6346856.924040|B,Q,N
20260304|AMZE|239413|0|937381.123216|Q,N
20260304|AMZN|8012453.533571|23416|19567262.092140|B,Q,N
20260304|AMZP|1798.377010|0|6642.729316|Q,N
20260304|AMZU|530199.556453|3527|1771835.663326|B,Q,N
20260304|AMZW|7463.528039|0|22114.898849|B,Q,N
20260304|AMZY|89493.160249|0|180153.406000|B,Q,N
20260304|AMZZ|90357.556568|0|181203.370744|B,Q,N
20260304|AN|67863.706051|0|163387.824978|B,Q,N
20260304|ANAB|142251.662661|2325|518525.034340|B,Q,N
20260304|ANDE|35286.690228|0|84936.358388|B,Q,N
20260304|ANDG|19021.196857|0|33924.626702|Q,N
20260304|ANEL|8728|1382|18684.793851|Q,N
20260304|ANET|1581652.936101|1115|2951663.134547|B,Q,N
20260304|ANF|1029662.176693|0|1606176.805885|B,Q,N
20260304|ANGH|88.357786|0|488.163846|B,Q
20260304|ANGI|250239.776897|0|357262.386850|B,Q,N
20260304|ANGL|89385.534085|0|380827.621433|B,Q,N
20260304|ANGO|37482.869881|0|75691.193806|B,Q,N
20260304|ANGpD|3624|0|6853|Q
20260304|ANGX|338293.955085|0|533261.862190|B,Q,N
20260304|ANIK|11230|0|48909.690485|B,Q,N
20260304|ANIP|492589.525070|0|542545.284761|Q,N
20260304|ANIX|14066.020915|0|64029.505398|Q,N
20260304|ANL|32784.845440|438|104708.780404|B,Q,N
20260304|ANNA|80917.400263|5743|166145.859385|B,Q,N
20260304|ANNAW|7073|0|18109|Q
20260304|ANNX|347106.362976|3052|1634081.499089|Q,N
20260304|ANPA|15549.898099|52|31412.641175|Q,N
20260304|ANRO|32575.566189|1859|50868.825459|B,Q,N
20260304|ANSC|195|0|1051|Q
20260304|ANTA|206.020540|0|990.145399|Q
20260304|ANTX|93107|0|246399.614317|B,Q,N
20260304|ANV|2514|0|2527|Q,N
20260304|ANVS|90707.593984|0|211952.441216|B,Q,N
20260304|ANY|28212|575|83625.357595|Q,N
20260304|AOA|24654.104970|0|130506.086289|B,Q,N
20260304|AOD|124082.476345|0|464087.174471|B,Q,N
20260304|AOHY|18406.339181|0|39738.037757|Q,N
20260304|AOK|34127.911737|0|49637.572885|Q,N
20260304|AOM|27763.234274|0|57602.976430|Q,N
20260304|AOMD|2952|0|4015|Q
20260304|AOMN|133|0|244|Q,N
20260304|AOMR|32257.636914|0|51683.369034|Q,N
20260304|AON|342584.012067|826|516978.389057|B,Q,N
20260304|AOR|92082.464380|225|164860.532684|Q,N
20260304|AORT|105290.860644|0|172251.824419|Q,N
20260304|AOS|788812.254213|160|969100.331422|B,Q,N
20260304|AOSL|44891.923341|0|106856.244002|B,Q,N
20260304|AOTG|276|0|820.423531|Q
20260304|AOTS|4.100000|0|9.794000|Q
20260304|AOUT|11523.815235|0|19821.373809|B,Q,N
20260304|AP|32421.571621|0|69052.478146|B,Q,N
20260304|APA|1222607.708963|3173|2655356.005696|B,Q,N
20260304|APAD|7686|0|51137|Q
20260304|APADR|900|0|24977.107142|Q
20260304|APAM|176522.213262|0|245236.474492|B,Q,N
20260304|APC|14814.052260|0|49904.115122|B,Q,N
20260304|APCB|10472|0|56109.783568|Q
20260304|APD|150121.680797|848|415895.030628|B,Q,N
20260304|APEI|34408.237342|0|60812.800390|B,Q,N
20260304|APG|360196|58587|624714.602066|B,Q,N
20260304|APGE|239657.717903|0|843645.207861|B,Q,N
20260304|APH|1994162.983201|5142|4894024.847586|B,Q,N
20260304|APHU|142|28|744.213747|Q
20260304|API|76461.430841|3842|146211.552544|B,Q,N
20260304|APIE|1945|0|34780.724135|Q
20260304|APLD|3835602.235958|3615|8636052.457096|B,Q,N
20260304|APLE|649938.049864|0|976231.752396|B,Q,N
20260304|APLM|1188|997|1389.050000|Q
20260304|APLS|334024.405656|422|547200.157832|B,Q,N
20260304|APLU|7320|0|10757.527400|Q
20260304|APLX|127161.501395|13391|275393.449199|B,Q,N
20260304|APLY|70117.601757|0|93999.173324|B,Q,N
20260304|APLZ|20079|2132|44231.136000|B,Q
20260304|APM|802|0|5966.367521|Q
20260304|APMU|843|0|7702.936233|Q
20260304|APO|1154005.814497|0|1900673.417142|B,Q,N
20260304|APOC|5354|0|8358|Q
20260304|APOG|32174.696729|1|50216.185453|B,Q,N
20260304|APOpA|22449|0|61011|Q
20260304|APOS|3141|0|248903.750000|B,Q
20260304|APP|2133992.862055|5461|5082203.727412|B,Q,N
20260304|APPF|45155.991597|0|69363.321154|B,Q,N
20260304|APPN|164825.140116|5|247398.019309|Q,N
20260304|APPS|258201.098823|0|735524.172904|Q,N
20260304|APPX|394941.451476|48485|1276640.880391|B,Q,N
20260304|APRB|818|0|818|Q
20260304|APRE|24928|2811|77645.734000|B,Q,N
20260304|APRH|627|0|1893.360300|Q
20260304|APRJ|38.010591|0|898.834091|Q
20260304|APRP|931|0|2344|Q
20260304|APRW|4668|0|19140.500000|Q
20260304|APRZ|1|0|153.809800|Q
20260304|APT|5321.378787|0|7468.159556|B,Q,N
20260304|APTV|742115.488243|8|1059948.193897|B,Q,N
20260304|APUE|23761|0|62373.940800|Q
20260304|APUS|2454|0|4987.671742|Q,N
20260304|APVO|7170.280000|0|13649.168938|B,Q,N
20260304|APXT|2|0|122|Q
20260304|APXTW|10|10|1210|Q
20260304|APYX|9302.644734|0|13287.881568|B,Q,N
20260304|AQB|1947|0|18308.283895|Q,N
20260304|AQEC|5000|0|11729|Q
20260304|AQLT|6044.802703|0|8653.561503|Q
20260304|AQMS|15660.144027|700|38350.894491|B,Q,N
20260304|AQN|748235.731414|410|1411175.127109|B,Q,N
20260304|AQNB|1654|0|3962.537000|Q
20260304|AQST|635937.429711|53|1079392.252624|B,Q,N
20260304|AQWA|6840|0|22894.714715|B,Q,N
20260304|AR|934700.514307|1752|2682116.976660|B,Q,N
20260304|ARAI|61805.819583|0|113838.688151|Q,N
20260304|ARAY|241829|34588|479526.855363|B,Q
20260304|ARB|29272|0|32310.664700|Q,N
20260304|ARBE|692225.937289|10924|1494987.720131|B,Q,N
20260304|ARBEW|3965|1500|5965|Q
20260304|ARBK|17512|0|23416.575939|B,Q,N
20260304|ARCB|67613.066195|0|79821.582729|B,Q,N
20260304|ARCC|2278650.807720|1616|3877938.893311|B,Q,N
20260304|ARCO|302168.227922|1|1128168.440015|B,Q,N
20260304|ARCT|144114.448676|12814|298717.970660|B,Q,N
20260304|ARCX|11782|100|21494.266000|B,Q
20260304|ARDC|47842.079713|0|107742.628047|B,Q,N
20260304|ARDT|74423.933497|0|126512.038090|B,Q,N
20260304|ARDX|775617.446223|0|1831224.510668|B,Q,N
20260304|ARE|319994.225735|0|792990.274803|B,Q,N
20260304|AREB|382800|108882|1206541.783156|Q,N
20260304|AREBW|110|0|2595|Q
20260304|AREC|707575.639046|159835|1420063.796585|B,Q,N
20260304|AREN|16475.063025|2927|24910.516995|B,Q,N
20260304|ARES|832181.844275|0|1211118.102175|B,Q,N
20260304|ARESpB|3403|0|214174.809100|Q
20260304|ARGT|128595.020860|1603|161627.604182|B,Q,N
20260304|ARGX|54032.292528|0|125258.926080|B,Q,N
20260304|ARHS|193058.054855|0|509368.419695|B,Q,N
20260304|ARI|204470.708084|0|467018.139642|Q,N
20260304|ARIS|155281.439669|5161|545462.610605|B,Q,N
20260304|ARKB|379736.823486|1|580504.870759|B,Q,N
20260304|ARKD|32|0|197|Q
20260304|ARKF|105252.540152|76|133884.176712|B,Q,N
20260304|ARKG|332661.928130|0|551766.690275|B,Q,N
20260304|ARKK|1575574.292177|11|2892210.076676|B,Q,N
20260304|ARKO|72648.000000|0|268608.862582|Q,N
20260304|ARKQ|27157.028637|0|70086.486723|B,Q,N
20260304|ARKR|26.579567|0|163.759367|Q,N
20260304|ARKT|1|0|1.239800|Q
20260304|ARKW|16670.673744|0|49012.879273|B,Q,N
20260304|ARKX|132694.142869|0|190625.823951|B,Q,N
20260304|ARL|74|0|339.113000|Q
20260304|ARLO|267006.936858|0|515149.529760|B,Q,N
20260304|ARLP|38468.532290|100|98360.737006|Q,N
20260304|ARLU|633|0|633|Q
20260304|ARM|638837.688677|233|1197467.699244|B,Q,N
20260304|ARMG|47434|14629|137532.072075|B,Q
20260304|ARMH|101|0|101.018950|Q
20260304|ARMK|337911.616786|629|469545.092693|B,Q,N
20260304|ARMP|7643.048636|0|11054.354857|Q,N
20260304|ARMU|2405|0|3794.357000|Q,N
20260304|ARMW|333.405000|0|4646.608628|Q,N
20260304|AROC|399885.491531|6180|771563.241745|B,Q,N
20260304|AROW|22815.088261|0|29872.963905|Q,N
20260304|ARP|1941|0|3989.055585|Q
20260304|ARQ|40185.517241|0|117142.857697|Q,N
20260304|ARQQ|41907.886293|0|77180.708757|B,Q,N
20260304|ARQQW|7242|0|11282.186000|Q
20260304|ARQT|256471.933122|0|491698.201870|B,Q,N
20260304|ARR|577422.925973|14|982576.104844|B,Q,N
20260304|ARRpC|3595|500|12023.840300|B,Q
20260304|ARRY|3041230.285870|447885|5174575.824286|B,Q,N
20260304|ARTC|12531|0|300775|Q
20260304|ARTCU|1500|0|17700|B,Q
20260304|ARTCW|1|0|1|Q
20260304|ARTL|10446|0|21033.860139|B,Q,N
20260304|ARTNA|4680.413684|0|6657.252865|B,Q,N
20260304|ARTV|17039.291133|304|37876.952136|B,Q,N
20260304|ARTW|5219|0|7889.629100|Q
20260304|ARTY|134627.016272|472|229248.537612|B,Q,N
20260304|ARVN|181683|0|285202.247485|B,Q,N
20260304|ARVR|1|0|212.141900|Q
20260304|ARW|150294.791862|0|210425.579361|Q,N
20260304|ARWG|1524|0|1524|Q
20260304|ARWR|473248.445809|23000|598890.971007|B,Q,N
20260304|ARX|119260.723681|0|523285.643475|B,Q,N
20260304|AS|739973.697460|0|1741626.487809|B,Q,N
20260304|ASA|29112.263422|0|68769.220857|B,Q,N
20260304|ASAN|865890.566094|641|2416439.661613|B,Q,N
20260304|ASB|362438.172185|0|4226461.362308|B,Q,N
20260304|ASBA|1656|0|9894.792000|Q
20260304|ASBP|38500.920000|11703|91148.154614|Q,N
20260304|ASBpE|350|0|1765.269600|Q
20260304|ASBpF|2|0|1441.980300|Q
20260304|ASBPW|106|0|625|Q
20260304|ASC|97903.287584|0|216241.302805|B,Q,N
20260304|ASCE|8701|0|9718.041500|Q
20260304|ASEA|14659.281123|0|31598.076957|B,Q,N
20260304|ASG|43075.827012|0|138677.521362|Q,N
20260304|ASGI|37407.068432|0|110057.939887|B,Q,N
20260304|ASGM|135|0|170|Q
20260304|ASGN|87059.070754|0|138899.373404|Q,N
20260304|ASH|100483.613914|236|116253.054281|B,Q,N
20260304|ASHR|1535814.285337|0|3335381.008312|B,Q,N
20260304|ASHS|2107.023014|0|3614.377599|Q
20260304|ASIA|86.456689|0|788.374732|Q
20260304|ASIC|17926.539779|0|33391.815519|Q,N
20260304|ASIX|144232.806185|0|213333.769312|B,Q,N
20260304|ASLE|13154.682170|0|46179.107170|Q,N
20260304|ASLV|2500|0|4212.772200|Q
20260304|ASM|411432.745564|59312|1116109.633170|B,Q,N
20260304|ASMB|10314.669792|0|23600.315624|B,Q,N
20260304|ASMF|2.270479|0|75.907320|Q,N
20260304|ASMG|12593.315787|1892|39859.294447|B,Q,N
20260304|ASMH|32|0|175.571065|Q,N
20260304|ASML|210724.840751|223|492894.723755|B,Q,N
20260304|ASMU|2082|474|4134.224400|B,Q,N
20260304|ASND|201520.520226|0|388376.917358|B,Q,N
20260304|ASNS|268179822.127500|2188099|474390644.905617|B,Q,N
20260304|ASO|299665.345571|1670|379294.560841|B,Q,N
20260304|ASPC|1333|1|4039.364186|B,Q
20260304|ASPI|368565.131811|8888|1223290.242374|B,Q,N
20260304|ASPN|150699.640604|4201|358786.316953|B,Q,N
20260304|ASPS|33001.112608|0|65905.608542|B,Q,N
20260304|ASPSW|1460|0|4825|Q
20260304|ASPSZ|1000|500|2217.581223|Q
20260304|ASR|13736.826300|0|24177.173786|B,Q,N
20260304|ASRT|5670.049510|7|14903.477705|B,Q,N
20260304|ASRV|2141|0|4533.903073|Q
20260304|ASST|1020636.718049|1204|4139980.880216|B,Q,N
20260304|ASTC|1861|0|2351.927134|B,Q
20260304|ASTE|40113.842864|0|85535.824277|B,Q,N
20260304|ASTH|169931.847224|2186|228410.312554|B,Q,N
20260304|ASTI|252378.279671|8089|445083.629085|B,Q,N
20260304|ASTL|85161.645521|0|233852.315998|B,Q,N
20260304|ASTLW|1|0|149|Q
20260304|ASTN|255635.420000|25098|377336.252195|B,Q,N
20260304|ASTS|4342457.151190|28194|9548280.177165|B,Q,N
20260304|ASTX|386844.044343|344|1010167.264919|B,Q,N
20260304|ASUR|18877.419078|0|73635.308778|B,Q,N
20260304|ASX|808580.215639|1925|2536445.715688|B,Q,N
20260304|ASYS|20946.221792|0|57461.790128|B,Q,N
20260304|ATAI|663720.472259|5666|1709093.340259|B,Q,N
20260304|ATAT|193436.438805|0|334682.722786|B,Q,N
20260304|ATCH|974197|268211|1683652.116629|B,Q,N
20260304|ATCL|7083|0|7715.495000|Q
20260304|ATCX|10096.257004|0|23263.318732|Q,N
20260304|ATEC|257372.544162|100|489337.402545|B,Q,N
20260304|ATEN|244088.073206|0|323231.040281|Q,N
20260304|ATER|3727|259|8457.341514|Q,N
20260304|ATEX|71282.843640|2750|136582.654298|B,Q,N
20260304|ATFV|1839|0|5363.346592|Q
20260304|ATGL|10.449248|0|226.983634|Q
20260304|ATHE|3573.479564|0|13396.262764|B,Q,N
20260304|ATHM|56209.544750|166|218041.642464|B,Q,N
20260304|ATHpA|20333|0|63822.514000|Q,N
20260304|ATHpB|11448|0|26533.242600|B,Q,N
20260304|ATHpD|37322|800|58774.238800|Q,N
20260304|ATHpE|24440|0|250819.175700|B,Q
20260304|ATHR|3307|0|14906.534360|B,Q,N
20260304|ATHS|17934|0|43026.097000|Q,N
20260304|ATI|228021.235990|23|649378.071676|B,Q,N
20260304|ATII|2000|0|59900|Q
20260304|ATKR|51419.111138|0|91696.305330|B,Q,N
20260304|ATLC|11708.228150|0|15745.778390|Q,N
20260304|ATLCL|9209|0|11287.717000|Q
20260304|ATLCP|442|0|942.450900|Q
20260304|ATLCZ|5290|0|12556|Q
20260304|ATLN|4409.861622|127|8049.317134|Q
20260304|ATLO|3825.036324|0|13216.650268|B,Q,N
20260304|ATLX|46078|9679|148919.811557|B,Q
20260304|ATMP|5016.319760|0|6592.012460|Q,N
20260304|ATMU|148195|3270|374843.431239|B,Q,N
20260304|ATNI|24006.340655|0|34851.565002|B,Q,N
20260304|ATNM|29470.285714|0|61642.430939|B,Q,N
20260304|ATO|176673.508976|796|264331.067372|B,Q,N
20260304|ATOM|172233.237545|0|420777.016707|B,Q,N
20260304|ATON|216884.180400|52057|374444.659307|B,Q,N
20260304|ATOS|45351.143832|503|74741.156064|B,Q,N
20260304|ATPC|19360.500000|0|29344.557118|B,Q,N
20260304|ATR|65839.030101|41|145678.004426|B,Q,N
20260304|ATRA|7117.091918|587|35302.497633|Q,N
20260304|ATRC|235490.546730|11|266620.829329|B,Q,N
20260304|ATRO|141536.480342|7|270763.353969|B,Q,N
20260304|ATS|60161|0|79777.009862|Q,N
20260304|ATTR|177.010944|0|1017.010944|Q,N
20260304|ATXG|1599|1537|9071.037559|Q
20260304|ATYR|214845.443642|32727|614108.426847|Q
20260304|AU|529487.933028|22435|1016413.772926|B,Q,N
20260304|AUAU|982|499|2870|Q
20260304|AUB|153381.459304|6264|227852.040421|B,Q,N
20260304|AUBN|231.079135|0|1040.696168|Q
20260304|AUBpA|953|0|3948.300200|Q
20260304|AUDC|9795.040627|0|29457.268547|Q,N
20260304|AUGO|141923.186858|0|258558.008075|B,Q,N
20260304|AUGP|28|0|28|Q
20260304|AUGU|100|0|470|Q
20260304|AUGW|51|0|1495|Q
20260304|AUID|73039.479842|10486|126947.185560|B,Q,N
20260304|AUMI|1894.663693|499|6787.425295|Q
20260304|AUNA|57029|0|122937.764590|B,Q,N
20260304|AUPH|294918.820268|1300|591859.461452|B,Q,N
20260304|AUR|7305480.194910|2004|11382343.039677|B,Q,N
20260304|AURA|66448|0|125146.081113|Q,N
20260304|AURE|14314.137529|1210|31994.268385|B,Q,N
20260304|AUROW|5311|200|19092|Q
20260304|AUSF|133178.199840|59|186392.417778|Q
20260304|AUST|99061.889204|23502|188752.543613|B,Q,N
20260304|AUTL|207633.845914|1936|496722.716187|B,Q,N
20260304|AUUD|12211|0|60593.459963|Q,N
20260304|AVA|75958.030147|0|174123.209281|B,Q,N
20260304|AVAH|65515.598354|0|274253.749674|B,Q,N
20260304|AVAL|252748.058120|22048|600937.269625|B,Q,N
20260304|AVAV|232670.296357|215|764245.057166|B,Q,N
20260304|AVB|116084.071844|1201|193101.840449|B,Q,N
20260304|AVBC|13933|0|27040.662640|Q,N
20260304|AVBH|9684|0|18590|Q
20260304|AVBP|116795.195525|0|334142.818302|B,Q,N
20260304|AVD|17344|0|87825.059892|Q,N
20260304|AVDE|1043610.270665|0|1144210.419889|B,Q,N
20260304|AVDS|13104.397634|0|15547.721321|Q,N
20260304|AVDV|285637.425202|0|436570.062591|B,Q,N
20260304|AVEE|4510.706037|0|20953.332423|Q
20260304|AVEM|772749.704065|932|1220047.881237|B,Q,N
20260304|AVES|34250.850541|0|64085.695080|B,Q,N
20260304|AVGB|1430|0|2260.690700|Q
20260304|AVGE|9672.227050|0|17498.227410|Q,N
20260304|AVGG|124035.418274|0|189033.694470|B,Q,N
20260304|AVGO|3752681.675936|3699|11462047.258482|B,Q,N
20260304|AVGU|40215.180100|0|56385.983529|B,Q,N
20260304|AVGV|6463.721077|0|10949.250029|B,Q,N
20260304|AVGW|7725.883253|0|13925.824017|B,Q,N
20260304|AVGX|337652.784496|660|537581.493604|B,Q,N
20260304|AVIE|870|0|1372.381500|Q
20260304|AVIG|59593.118154|0|95441.236784|Q,N
20260304|AVIR|80178.285906|649|160817.773056|Q,N
20260304|AVIV|26342.667197|0|33758.635878|Q,N
20260304|AVK|19424.127860|560|56247.221160|Q,N
20260304|AVL|168773.567145|0|352185.287866|B,Q,N
20260304|AVLC|3756.067655|0|8547.432575|Q,N
20260304|AVLV|146435.157133|0|578568.123914|Q,N
20260304|AVMA|436.086350|0|749.916750|Q
20260304|AVMC|17016.203790|0|18424.634783|Q,N
20260304|AVMU|1449|0|3226.927400|Q,N
20260304|AVMV|9169.142184|0|15376.560470|Q,N
20260304|AVNM|28318.655819|0|42312.254033|B,Q,N
20260304|AVNS|112902|0|174355.414221|B,Q,N
20260304|AVNT|124120.576975|0|178829.425490|Q,N
20260304|AVNV|818.075509|0|2804.804517|Q,N
20260304|AVNW|27519.315440|0|53628.239227|B,Q,N
20260304|AVO|74671.280421|0|124696.450939|Q,N
20260304|AVPT|230190.180918|10100|630858.963512|B,Q,N
20260304|AVR|228053.345650|711|326406.912653|Q,N
20260304|AVRE|34576.838284|0|45278.131443|Q,N
20260304|AVRY|6867|0|7499.113000|Q,N
20260304|AVS|124022|0|243487.607500|B,Q,N
20260304|AVSC|33184.006878|0|60346.221858|Q,N
20260304|AVSD|1232|0|3550.212912|Q
20260304|AVSE|427|0|1199.998500|Q
20260304|AVSF|15461|0|30729.009884|B,Q
20260304|AVSU|2556|0|6504.789900|Q,N
20260304|AVT|126207.168841|0|158818.075136|B,Q,N
20260304|AVTM|1229.080877|0|3130.693877|Q
20260304|AVTR|1455403.638262|8808|4079213.591898|B,Q,N
20260304|AVTX|363896.191035|0|603150.030851|B,Q,N
20260304|AVUQ|3135|0|4199.685700|Q
20260304|AVUS|124796.035017|2687|189707.376690|B,Q,N
20260304|AVUV|378654.560114|0|551472.549763|B,Q,N
20260304|AVX|95420|55|367949.413477|Q,N
20260304|AVXC|5494|0|11970.459100|Q
20260304|AVXL|311500.395185|11839|642666.923733|B,Q,N
20260304|AVXX|85943|1433|363794.115339|B,Q,N
20260304|AVY|132081.203641|0|227157.643165|B,Q,N
20260304|AWAY|434|0|1957.670114|Q
20260304|AWF|67871.584752|0|153985.295281|B,Q,N
20260304|AWI|102283.783176|0|215347.681171|B,Q,N
20260304|AWK|283508.485678|989|466896.056555|B,Q,N
20260304|AWP|34093.984680|0|77217.491453|B,Q,N
20260304|AWR|65735.682189|0|87222.870960|B,Q,N
20260304|AWRE|5955.414496|0|21389.049951|B,Q,N
20260304|AWX|726|0|1038|B,Q
20260304|AX|49903.177382|0|71245.114951|B,Q,N
20260304|AXG|27006.281767|0|32518.873467|B,Q,N
20260304|AXGN|92145.335071|1411|216760.006091|B,Q,N
20260304|AXIA|585385.597906|2326|1043080.105292|B,Q,N
20260304|AXIAp|1745.820513|10|3126.639972|Q
20260304|AXIApC|31813.965844|0|69613.399778|Q,N
20260304|AXIL|1728.530100|112|2174.530100|B,Q,N
20260304|AXON|188661.005623|33503|307594.524461|B,Q,N
20260304|AXP|326210.866430|833|1855692.913819|B,Q,N
20260304|AXPG|1649|0|2403.199000|Q,N
20260304|AXR|188|0|570|Q
20260304|AXS|59195.628640|4|182187.796352|Q,N
20260304|AXSM|90353.504123|7|184540.455887|B,Q,N
20260304|AXSpE|3371|0|10775.390000|Q
20260304|AXTA|507303.268213|0|927637.182646|B,Q,N
20260304|AXTI|2874760.406744|184216|5066428.352118|B,Q,N
20260304|AXUP|7238|16|18148.952162|Q,N
20260304|AYI|132423.830611|0|418518.309993|B,Q,N
20260304|AYTU|5961.932475|0|16794.318907|B,Q,N
20260304|AZ|66847.832192|0|170820.459382|B,Q,N
20260304|AZI|121736|6867|333975.533169|Q,N
20260304|AZN|511054.283057|237|813910.860961|B,Q,N
20260304|AZO|31108.584442|0|50058.127374|B,Q,N
20260304|AZTA|177660.267350|3|377675.060901|B,Q,N
20260304|AZTD|40|0|46.895700|Q
20260304|AZTR|719133|0|1756766.851319|B,Q,N
20260304|AZYY|448.150000|0|593.751900|Q
20260304|AZZ|26193.212676|0|42324.505690|B,Q,N
20260304|B|1075812.265163|69272|2604334.851429|B,Q,N
20260304|BA|909022.230467|6785|2089676.257026|B,Q,N
20260304|BAB|30303.002724|0|72034.584062|Q
20260304|BABA|2803578.504497|40618|5843399.727047|B,Q,N
20260304|BABO|7543.677721|0|46491.150062|Q,N
20260304|BABU|19613|6212|26535.156000|B,Q
20260304|BABW|854|0|1468.273200|Q
20260304|BABX|242679.916613|26772|352020.040276|B,Q,N
20260304|BAC|3738115.490915|15886|9760816.881844|B,Q,N
20260304|BACC|3236|0|264756.098000|Q
20260304|BACpB|7260|0|17889.906100|Q
20260304|BACpE|3197|0|9302.505900|Q
20260304|BACpK|23922|0|30988.840600|Q
20260304|BACpL|499|0|872.758400|Q,N
20260304|BACpM|20305|66|35492.274000|Q
20260304|BACpN|9562|0|41861.628000|B,Q,N
20260304|BACpO|17490|0|35229.793500|B,Q
20260304|BACpP|11819|500|28180.227100|Q
20260304|BACpQ|20329|8|31820.308700|Q,N
20260304|BACpS|12267|602|18450.505800|B,Q,N
20260304|BACQ|33532.640000|0|112137.357928|Q,N
20260304|BACQR|540|0|16594|Q
20260304|BAER|219589.462643|0|360965.746705|Q,N
20260304|BAERW|5464|2336|19220|Q
20260304|BAFE|31511.037586|0|41648.487386|Q
20260304|BAFN|612|0|7626.577270|B,Q
20260304|BAGY|1178|0|2092.108938|Q,N
20260304|BAH|340424.627210|69|561074.346988|B,Q,N
20260304|BAI|424948.427897|2330|791824.202607|B,Q,N
20260304|BAIG|42853|9914|145819.832374|B,Q
20260304|BAIV|59595|0|78426|Q
20260304|BAK|1104147.495904|13528|1926088.710618|B,Q,N
20260304|BALI|44212.006884|0|112914.292058|Q,N
20260304|BALL|223001.034305|42|399421.694887|B,Q,N
20260304|BALQ|57|0|570.484900|Q
20260304|BALT|146876.924693|780|226411.188277|Q,N
20260304|BALY|23795.420021|0|45737.415009|B,Q,N
20260304|BAM|446093.029546|0|969129.945231|B,Q,N
20260304|BAMA|1609|0|4305.781800|Q
20260304|BAMB|3096.037622|0|7363.985522|Q
20260304|BAMD|6572|0|10077.692600|Q
20260304|BAMG|6532.023148|0|10111.534648|Q
20260304|BAMO|2350|0|3776.459800|Q
20260304|BAMU|5927|0|11230.551766|Q
20260304|BAMV|7001|100|11292.289100|Q
20260304|BAMY|2766|0|5618.044600|Q
20260304|BANC|418482.123321|0|945678.087635|B,Q,N
20260304|BANCpF|1828|0|4543.348400|Q
20260304|BAND|112585.556591|0|296364.823226|B,Q,N
20260304|BANF|22742.241764|0|34474.905872|Q,N
20260304|BANFP|200|0|400|Q
20260304|BANL|85012.878800|19882|255302.532100|B,Q,N
20260304|BANR|82355.652840|0|125855.741376|B,Q,N
20260304|BANX|7780|0|15111.538240|Q,N
20260304|BAOS|8|0|8|B
20260304|BAP|63961.107574|52|141810.095662|B,Q,N
20260304|BApA|121127|0|246105.500010|Q,N
20260304|BAPR|1684|0|14125.500000|Q,N
20260304|BAR|111132.270899|614|221110.210381|B,Q,N
20260304|BARK|77920.535920|0|214704.108570|B,Q,N
20260304|BASG|3692|0|98019.917000|Q
20260304|BASV|76784|0|76836|Q
20260304|BATL|7090252.913408|741473|12593739.530923|B,Q,N
20260304|BATRA|5910.268008|0|10697.091032|Q,N
20260304|BATRK|36088.756281|0|160865.366362|B,Q,N
20260304|BATT|9376.329681|0|28716.347212|Q
20260304|BAUG|499|0|791|Q
20260304|BAX|1717302.752825|0|2831859.937622|B,Q,N
20260304|BB|1582932.938960|8200|2856997.350932|B,Q,N
20260304|BBAG|5400.412121|0|146029.006957|B,Q,N
20260304|BBAI|8401220.749775|125|20352513.902213|B,Q,N
20260304|BBAI/WS|13784|1200|19357|Q
20260304|BBAR|152072.839640|300|259741.956607|B,Q,N
20260304|BBAX|119346.976483|100|171437.353003|B,Q,N
20260304|BBB|77|0|476.407442|Q
20260304|BBBI|5458|0|6150.419300|Q
20260304|BBBL|4|0|4.281100|Q
20260304|BBBS|3213|25|9160.439700|Q
20260304|BBBY|207518.521191|832|467961.476337|B,Q,N
20260304|BBBY/WS|1560|0|8730.503336|Q
20260304|BBC|3269.071411|0|12620.138983|Q,N
20260304|BBCA|59421.868751|46|151600.752973|Q,N
20260304|BBCB|895|0|2359.285516|Q
20260304|BBCP|22819|0|47736.303324|B,Q,N
20260304|BBCQW|4875|0|10950|Q
20260304|BBD|12004880.244426|15295|22984434.171186|B,Q,N
20260304|BBDC|240451.454045|1051|461223.301158|B,Q,N
20260304|BBDO|22646.495427|0|30573.628298|Q
20260304|BBEM|1512.891092|0|70521.035175|Q
20260304|BBEU|130347.301077|1|201052.534893|Q,N
20260304|BBGI|1078|0|7352.796000|B,Q,N
20260304|BBH|1521.390100|0|2709.582041|Q
20260304|BBHL|80279.126422|0|83053.189422|Q
20260304|BBHM|31146.089308|0|38178.959702|Q
20260304|BBHY|11765.847666|0|37552.674822|Q,N
20260304|BBIB|27|0|338.822685|Q
20260304|BBIN|157081.052464|0|339943.425744|Q,N
20260304|BBIO|820324.315377|11379|1074660.956189|B,Q,N
20260304|BBJP|604620.294900|9610|803580.181648|B,Q,N
20260304|BBLB|119|0|140.703718|Q
20260304|BBLG|5701|0|11513.547833|B,Q,N
20260304|BBLU|28245.936523|0|122759.743834|Q
20260304|BBMC|2419|0|29334.349377|Q
20260304|BBN|14967.898781|0|96306.769563|B,Q,N
20260304|BBNX|200365.896995|0|345037.097412|B,Q,N
20260304|BBOT|96405.023090|72243|113071.023090|B,Q,N
20260304|BBP|31565.998970|0|37314.191742|Q,N
20260304|BBRE|3349.086083|0|4027.582275|Q
20260304|BBSB|1215.131157|0|1392.955257|Q
20260304|BBSC|2197|0|3219.645900|Q
20260304|BBSI|43162.234997|1595|75999.618739|B,Q,N
20260304|BBT|111134.362844|0|161680.252165|B,Q,N
20260304|BBU|1231|0|9452.466444|Q,N
20260304|BBUC|19291.057088|0|39640.610811|Q,N
20260304|BBUS|50675.338408|0|143768.941348|Q,N
20260304|BBVA|369011.730080|23|678394.471935|B,Q,N
20260304|BBW|148339.401655|0|168176.737164|B,Q,N
20260304|BBWI|2457102.423340|900|4045290.220762|B,Q,N
20260304|BBY|1692373.494217|54|2274958.785665|B,Q,N
20260304|BBYY|731|0|926.518800|Q
20260304|BC|154894.746712|0|221891.772215|B,Q,N
20260304|BCAB|1579056|631726|1879446.193404|B,Q,N
20260304|BCAL|10260|1000|37950.072300|Q,N
20260304|BCAR|3054|0|8649|Q
20260304|BCARW|100|0|2300|Q
20260304|BCAT|325462.672889|2400|459112.330816|B,Q,N
20260304|BCAX|190220|0|393171.703368|Q,N
20260304|BCBP|30680.554871|13|80958.477118|B,Q,N
20260304|BCC|70652.447762|542|126533.559876|B,Q,N
20260304|BCCC|889|0|3323.695779|Q
20260304|BCD|13881|0|31987.591306|Q
20260304|BCDA|8877.280000|2579|52240.360000|B,Q
20260304|BCDF|2912|0|3564.289300|Q
20260304|BCE|450885.536373|279|1264095.678146|B,Q,N
20260304|BCFN|375.045407|0|5412.498613|Q
20260304|BCG|251|0|544.682422|Q
20260304|BCGD|1329|0|1604|Q
20260304|BCH|46825.141150|5526|109321.227768|B,Q,N
20260304|BCHI|306|0|1312.775000|Q,N
20260304|BCHP|6853|0|16012.509400|Q
20260304|BCHT|16548.267306|0|89456.519654|Q,N
20260304|BCI|224903.701563|0|595148.599080|B,Q,N
20260304|BCIC|9888.127809|0|25653.815236|B,Q,N
20260304|BCIL|691.610108|0|897.547908|Q
20260304|BCKT|1|0|3.039400|Q
20260304|BCML|1912|0|3268.707300|Q,N
20260304|BCO|168722.188030|8|318123.885735|B,Q,N
20260304|BCOR|2|0|5200.766800|Q
20260304|BCpC|1983|0|2294|Q
20260304|BCPC|32788.224365|0|55304.768067|B,Q,N
20260304|BCPL|381|0|109129.075000|Q
20260304|BCRX|958559.610109|6072|1753425.664124|B,Q,N
20260304|BCS|1044386.643525|4244|2716211.098468|B,Q,N
20260304|BCSF|75553.986936|0|179603.687905|B,Q,N
20260304|BCSM|19|0|19|Q
20260304|BCSS|16|0|45144|Q
20260304|BCSS/WS|40|0|129|B,Q
20260304|BCTK|4788|0|13299.622100|Q,N
20260304|BCTX|81255|0|138107.631303|B,Q,N
20260304|BCTXL|26261|300|69259.990199|Q
20260304|BCTXZ|1000|0|14000|Q
20260304|BCUS|1410|0|1447.667600|Q
20260304|BCV|3813.087279|0|6608.127609|Q,N
20260304|BCVpA|2|0|2.616400|Q
20260304|BCX|44340.093701|3466|279874.254652|B,Q,N
20260304|BCYC|26199.770520|915|81833.774347|B,Q,N
20260304|BDBT|973|0|11221.845586|Q
20260304|BDC|169211.255584|0|224130.580392|B,Q,N
20260304|BDCI|1|0|6119|Q
20260304|BDCIW|3400|0|3400|Q
20260304|BDCX|6.400000|0|23.810200|Q
20260304|BDCZ|5|0|7|Q
20260304|BDEC|2951|0|6608.771000|Q
20260304|BDGS|1556|0|7412.186635|Q
20260304|BDIV|15|0|29.505300|Q
20260304|BDJ|62191.610331|0|131738.906557|B,Q,N
20260304|BDL|11.997969|0|16.821960|Q
20260304|BDMD|1491808.296328|184495|3439909.837622|B,Q,N
20260304|BDN|742899.827350|0|2736408.953825|B,Q,N
20260304|BDRX|23867|0|42906.046960|Q,N
20260304|BDRY|567144.291756|0|772111.371421|B,Q,N
20260304|BDSX|28516.754385|0|72619.528674|B,Q,N
20260304|BDTX|87568.630627|100|279931.994321|Q,N
20260304|BDVG|72|0|892.487800|Q
20260304|BDVL|92696|0|288405.746600|Q
20260304|BDX|420657.004926|113|733047.133252|B,Q,N
20260304|BDYN|184423|0|445603.223050|Q,N
20260304|BE|1391515.123705|166776|4529689.426068|B,Q,N
20260304|BEAG|1030|0|303544.403754|Q
20260304|BEAM|757146.519140|0|1008558.906913|B,Q,N
20260304|BEAT|651989.949540|3120|1111032.466956|B,Q,N
20260304|BEATW|1539|0|4802|Q
20260304|BEDY|316486.035656|0|340322.916263|Q
20260304|BEDZ|6|0|226.671600|Q
20260304|BEEM|75791.237769|0|147861.378049|Q,N
20260304|BEEP|1558|0|2305|B,Q,N
20260304|BEEX|91.039463|0|156.039463|Q
20260304|BEEZ|128|0|132.189600|Q
20260304|BEG|2650|201|13407.011500|Q
20260304|BEGS|561|101|994.020100|Q
20260304|BEKE|1110718.926041|0|1454471.954587|B,Q,N
20260304|BELFA|5354.152429|0|8460.761448|Q,N
20260304|BELFB|21638.645726|411|38791.544440|B,Q,N
20260304|BELT|11|0|12|Q
20260304|BEMB|55.018590|0|101.143090|Q
20260304|BEN|1137361.062403|1|1573617.277754|B,Q,N
20260304|BENF|18581.026390|774|26608.483148|B,Q,N
20260304|BENFW|204|0|204|Q
20260304|BENJ|4155|0|5751|Q
20260304|BEP|66745.204060|872|208197.439107|Q,N
20260304|BEPC|129570.889648|0|238550.706407|B,Q,N
20260304|BEPH|14808|0|30100.649000|Q,N
20260304|BEPI|8453|0|11304.003000|Q
20260304|BEPJ|1072|0|2070|Q
20260304|BEPpA|1406|0|1416.324000|Q
20260304|BERZ|17526|5|26285.430577|B,Q
20260304|BESF|11|0|26.997807|Q
20260304|BESS|13846|0|25165.749000|B,Q,N
20260304|BETA|288129.950705|92|442056.153583|B,Q,N
20260304|BETE|1673|0|3251.293221|B,Q
20260304|BETH|251|0|642.606673|Q
20260304|BETR|63736.533687|6091|89748.307595|B,Q,N
20260304|BETRW|200|0|19008.516000|Q
20260304|BETZ|5116.828559|0|7909.457824|Q
20260304|BEX|145065.569375|34774|385931.262699|B,Q,N
20260304|BEZ|31010|5003|46976.954000|B,Q
20260304|BF/A|85009.945825|0|105657.398165|B,Q,N
20260304|BFAM|104583.387770|0|262680.142355|B,Q,N
20260304|BF/B|3357972.528205|143757.150900|7524721.774399|B,Q,N
20260304|BFC|12853.007150|0|15567.430480|Q,N
20260304|BFEB|9141|0|16417|Q
20260304|BFH|129334.194727|0|178535.230725|B,Q,N
20260304|BFHpA|7287|0|15259|Q
20260304|BFIX|1308|0|2149.151300|Q
20260304|BFLY|824655.170652|0|2448274.753211|B,Q,N
20260304|BFOC|100|0|200|Q
20260304|BFOR|1713.882148|0|3111.876445|Q
20260304|BFRG|39105|0|104097.016412|Q,N
20260304|BFRGW|3192|0|4094|Q
20260304|BFRI|7807|0|62702|B,Q
20260304|BFRZ|36555|0|47173.839569|Q
20260304|BFS|6267.657600|0|9774.552347|Q,N
20260304|BFSpD|1263|0|3619.523300|Q
20260304|BFSpE|17|0|42.177900|Q
20260304|BFST|20415.036029|0|32913.394340|Q,N
20260304|BG|208281.760584|24|336191.761446|B,Q,N
20260304|BGB|16614|400|73140.611758|Q
20260304|BGC|167814.023470|0|553787.238158|B,Q,N
20260304|BGDV|17043|0|17887.093026|Q
20260304|BGH|12799.067260|0|36392.827482|B,Q,N
20260304|BGI|1570.551200|0|7614.914880|Q,N
20260304|BGIG|6135|0|16036.159600|Q
20260304|BGIN|3976|0|8860.727891|Q
20260304|BGL|61438.195815|3319|121754.907770|B,Q,N
20260304|BGLC|548.010000|0|3730.020000|Q,N
20260304|BGLD|10936.358958|0|14551.069100|Q,N
20260304|BGM|8243|1189|17056.813354|Q
20260304|BGMS|884|0|6439.579944|Q
20260304|BGMSP|1|0|2|Q
20260304|BGR|42143.731556|0|96607.943933|Q,N
20260304|BGRN|6915.083550|0|13864.039553|B,Q
20260304|BGS|1200446.113606|12979|3787367.523913|B,Q,N
20260304|BGSF|746.413680|0|1544.407298|Q,N
20260304|BGSI|3578|0|5396.304616|Q,N
20260304|BGT|49426.471991|0|90373.997913|Q,N
20260304|BGX|15022.186690|1683|110769.446930|Q
20260304|BGY|44479.414077|0|143984.611666|Q,N
20260304|BH|63846.939863|0|130499.879866|B,Q,N
20260304|BH/A|5101|0|9627.508471|B,Q,N
20260304|BHAT|23376403.497400|2905266|44177388.941845|B,Q,N
20260304|BHB|5144.884654|0|11985.405322|B,Q,N
20260304|BHC|541052.223141|100|941676.269757|B,Q,N
20260304|BHE|70129.635935|0|90705.692326|Q,N
20260304|BHF|228367.741502|0|450552.632844|B,Q,N
20260304|BHFAL|3563|0|10406.808000|Q
20260304|BHFAM|394|0|2441.121000|Q
20260304|BHFAN|3785|0|7248.475800|Q
20260304|BHFAO|4768|0|9698.398500|Q
20260304|BHFAP|7030|0|11141.343700|Q
20260304|BHK|60005.715884|0|140288.518958|B,Q,N
20260304|BHM|1052.191229|0|3045.354783|Q,N
20260304|BHP|528672.580785|340|1013597.484244|B,Q,N
20260304|BHR|26950.841280|200|86766.415163|Q,N
20260304|BHRB|10300.030443|0|15874.868503|Q,N
20260304|BHRpB|2633|0|7945.585300|Q,N
20260304|BHRpD|550|0|2593.406000|Q
20260304|BHST|9535.500000|0|28743.933000|Q
20260304|BHVN|407874.017503|21471|835807.074576|B,Q,N
20260304|BHYB|402|0|608.802380|Q
20260304|BIAF|27110|1108|53309.134654|Q,N
20260304|BIB|3317.181162|0|6874.488405|Q,N
20260304|BIBL|6349.988039|0|16563.334806|Q,N
20260304|BIDD|1180|0|49401.939635|Q
20260304|BIDG|7674|335|8235.434504|B,Q
20260304|BIDU|409470.264695|1074|935459.076962|B,Q,N
20260304|BIGY|1188.419988|0|3827.368285|Q
20260304|BIIB|246460.527674|0|329546.404207|B,Q,N
20260304|BIL|2561862.991218|100|6026850.701076|B,Q,N
20260304|BILI|882132.344827|6|1311688.355467|B,Q,N
20260304|BILL|340849.506264|0|729089.312478|B,Q,N
20260304|BILS|208576.948204|33993|281386.888871|B,Q,N
20260304|BILT|221|0|674.271700|Q
20260304|BILZ|22207.713438|1|134351.400878|Q
20260304|BINC|486057.361213|0|1199265.488832|B,Q,N
20260304|BINT|2299|0|10439.284600|Q
20260304|BINV|11559.141176|974|27308.802376|Q,N
20260304|BIO|91740.946851|0|115726.347728|Q,N
20260304|BIOA|45160.566171|0|89976.164064|B,Q,N
20260304|BIOX|197353.096150|32816|434244.240300|B,Q,N
20260304|BIP|71290.252160|350|405758.115851|Q,N
20260304|BIPC|119831.275189|632|182725.084528|B,Q,N
20260304|BIPH|1056|0|2976.896000|Q
20260304|BIPI|3922|0|4972|Q,N
20260304|BIPJ|2179|0|4091.755000|Q
20260304|BIPpA|2441|0|4525|Q
20260304|BIPpB|1471|0|5011|Q
20260304|BIRD|7865.360000|0|21097.261953|B,Q,N
20260304|BIRK|600831.863850|0|913290.170924|B,Q,N
20260304|BIS|186.631890|0|682.725860|Q
20260304|BIT|72503.345747|800|118581.455309|B,Q,N
20260304|BITB|147696.678252|10|460990.128411|B,Q,N
20260304|BITC|3172|0|7643.521203|Q
20260304|BITF|6216304.433273|2529|17066780.649039|B,Q,N
20260304|BITI|767721.311559|963|1386030.654219|B,Q,N
20260304|BITK|11206.487600|0|181450.199970|Q,N
20260304|BITO|22779838.485957|10064|45057814.740148|B,Q,N
20260304|BITQ|123284.697539|0|158643.212911|B,Q,N
20260304|BITS|1365|0|5634.334714|Q
20260304|BITU|1407868.576361|4279|2689552.833737|B,Q,N
20260304|BITW|13988|7400|53797.077684|Q,N
20260304|BITX|4620316.684379|4616|8463313.572504|B,Q,N
20260304|BITY|3556.092900|0|4128.614800|Q
20260304|BIV|923193.942130|0|1464132.397268|B,Q,N
20260304|BIVI|11221|0|53749.638805|Q,N
20260304|BIXIW|1000|0|1000|Q
20260304|BIYA|13500|0|20771.683500|Q
20260304|BIZD|1559664.446766|59104|2407650.887855|B,Q,N
20260304|BJ|751136.480716|3950|1122325.976115|B,Q,N
20260304|BJAN|4818|0|13989|Q
20260304|BJDX|5091|0|26862.293559|Q
20260304|BJK|14.435980|0|385.919552|Q,N
20260304|BJRI|120639.740522|0|170525.162277|B,Q,N
20260304|BJUL|1635|0|10725|Q
20260304|BJUN|2|0|146.587370|Q
20260304|BK|435923.971993|260|786777.287928|B,Q,N
20260304|BKAG|55520.943087|0|81394.287458|Q,N
20260304|BKCG|204|0|601.218500|Q
20260304|BKCH|15440.077629|0|34658.087293|B,Q,N
20260304|BKCI|6194|5800|21779.870300|Q
20260304|BKD|321466.276884|540|1489056.110468|B,Q,N
20260304|BKDV|105361|0|262238.162200|Q,N
20260304|BKE|61147.276890|0|108490.106904|B,Q,N
20260304|BKEM|1753|0|3238.822402|Q,N
20260304|BKF|48.471813|0|3934.829013|Q,N
20260304|BKFI|2|0|54159.041000|Q
20260304|BKGI|29357.298998|0|53137.901137|Q
20260304|BKH|247215.756004|690|356454.017859|B,Q,N
20260304|BKHAR|2414|150|3867|Q
20260304|BKHY|6270|0|25440.734366|Q
20260304|BKIE|11168|0|58486.801566|Q,N
20260304|BKKT|322010.992492|0|930102.146434|B,Q,N
20260304|BKKT/WS|14405|0|29180|Q
20260304|BKLC|58983.258596|0|74667.584337|Q,N
20260304|BKLN|12920954.226749|1010|41382277.251861|B,Q,N
20260304|BKMC|7675.017194|0|11136.500203|Q
20260304|BKMI|30904.037615|0|58837.305690|Q
20260304|BKMS|2092|0|28866.077933|B,Q
20260304|BKNG|57401.420135|220|130668.913640|B,Q,N
20260304|BKNU|1672.980000|0|4592.568598|Q,N
20260304|BKpK|2467|44|519898.126600|Q
20260304|BKR|604284.953995|37844|3788230.279834|B,Q,N
20260304|BKSE|1176.016774|0|2592.159946|Q
20260304|BKSY|462796.300204|115|748769.367199|B,Q,N
20260304|BKSY/WS|1933|100|8056|Q
20260304|BKT|48861.510600|0|73725.588653|B,Q,N
20260304|BKTI|7117.337504|0|19695.655435|B,Q,N
20260304|BKU|68078.210922|4|200516.828295|B,Q,N
20260304|BKUI|4196|0|14636.446000|B,Q
20260304|BKV|172920.443734|22|475134.994881|B,Q,N
20260304|BKYI|40255.634600|0|91814.141991|B,Q,N
20260304|BL|261077.046430|0|323236.852557|B,Q,N
20260304|BLBD|56871.834292|0|119238.510832|B,Q,N
20260304|BLCN|3429.779384|0|8712.724052|B,Q,N
20260304|BLCO|63684.390595|0|159575.616817|Q,N
20260304|BLCR|2189.278616|0|2205.890188|Q
20260304|BLCV|355|0|1534.036300|Q
20260304|BLD|93169.572043|0|170602.938332|B,Q,N
20260304|BLDG|2|0|1828.311200|Q
20260304|BLDP|267113.034569|0|859230.776132|B,Q,N
20260304|BLDR|501253.562836|3884|1088834.201849|B,Q,N
20260304|BLDX|375|0|619.881285|Q
20260304|BLES|1157.251667|0|1611.949463|Q
20260304|BLFS|93913.422134|1184|193568.984634|Q,N
20260304|BLFY|12780|0|16985.179920|Q,N
20260304|BLGR|3236|0|9695.648700|Q
20260304|BLIN|3550|0|17478|Q
20260304|BLIV|927|0|1969|B,Q,N
20260304|BLK|67123.641144|52|177457.390238|B,Q,N
20260304|BLKB|68652.156095|0|136707.301330|Q,N
20260304|BLLN|143986.363198|0|164966.556119|B,Q,N
20260304|BLMN|510951.660211|65|1271604.376062|B,Q,N
20260304|BLND|296679.542035|0|391317.058641|B,Q,N
20260304|BLNE|50808.776543|2101|113492.285686|Q,N
20260304|BLNK|334755.193450|0|911363.648417|Q,N
20260304|BLOK|96436.362313|672|154069.885657|B,Q,N
20260304|BLOX|54892.767976|0|166883.539538|B,Q,N
20260304|BLRKW|1|0|1|Q
20260304|BLRX|1865|0|6021.965782|Q
20260304|BLSG|5155.850000|1548|13279.840540|Q
20260304|BLSH|776890.692385|280|1266212.790502|B,Q,N
20260304|BLST|503|0|5127.046439|Q
20260304|BLSX|6966.200000|375|15555.981265|Q,N
20260304|BLTD|1618|0|5328.915039|Q
20260304|BLTE|70945.518884|0|125066.014330|B,Q,N
20260304|BLUC|4755|0|12989.092100|Q
20260304|BLUI|2322|489|3216.180135|Q
20260304|BLUW|103|0|29903|Q
20260304|BLUWW|3500|0|25300|Q
20260304|BLUX|10419|0|19575.471300|Q
20260304|BLV|366794.512570|0|532437.221929|Q,N
20260304|BLW|30048.552358|0|64744.646708|Q,N
20260304|BLX|24450.343072|2873|47272.330855|B,Q,N
20260304|BLZE|99374.713723|22|259488.578170|B,Q,N
20260304|BMA|57650.728471|0|112023.076701|B,Q,N
20260304|BMAR|19116|0|35069.339360|Q
20260304|BMAX|129.396200|0|181.087300|Q
20260304|BMAY|69|0|2624|Q
20260304|BMBL|461510.730299|136|778432.931149|B,Q,N
20260304|BME|5190.461860|0|15457.262378|B,Q,N
20260304|BMEA|154970.992488|0|335597.331239|B,Q,N
20260304|BMED|11|0|1754.107700|Q
20260304|BMEZ|77012.954400|0|142389.637862|Q,N
20260304|BMGL|2968|0|6096|Q
20260304|BMI|54802.337688|3|89371.198066|Q,N
20260304|BMLpG|1103|0|1761.349900|Q
20260304|BMLpH|8002|0|11058.626500|Q
20260304|BMLpJ|3715|0|29060.252700|Q
20260304|BMLpL|2300|0|6823.325700|Q
20260304|BMM|22992.611168|6188|34520.694842|B,Q,N
20260304|BMN|2655.455000|0|4672.371600|Q
20260304|BMNG|2910073.181975|586992|12924870.450737|B,Q,N
20260304|BMNR|5107476.237648|4179|22335108.342220|B,Q,N
20260304|BMNU|21005302.157263|2330284|55432604.225776|B,Q,N
20260304|BMNZ|512729.687000|65952|1069464.242917|B,Q,N
20260304|BMO|93338.786618|3|144452.114104|B,Q,N
20260304|BMOP|18295.040040|0|68019.532540|Q
20260304|BMR|18607.808461|0|40074.994131|Q,N
20260304|BMRA|1442|0|5107.125000|B,Q,N
20260304|BMRC|6875|0|15960.838738|B,Q,N
20260304|BMRN|435775.707676|0|640553.475126|B,Q,N
20260304|BMVP|1|0|29.090044|Q
20260304|BMY|2416423.692688|10888|4062674.036317|B,Q,N
20260304|BN|340277.220162|915|1206605.946089|B,Q,N
20260304|BNAI|431531.591847|1666|746538.633617|B,Q,N
20260304|BNAIW|58017|14117|97997|Q
20260304|BNBX|8142|302|37355.512282|Q
20260304|BNC|14268.086587|0|28590.863582|B,Q,N
20260304|BND|4869125.563163|2825|6734702.959213|B,Q,N
20260304|BNDC|1743.132949|0|5172.687278|Q
20260304|BNDD|5|0|255.624553|Q
20260304|BNDI|16175.635365|0|22337.655558|Q,N
20260304|BNDP|2842|0|4303.128998|Q
20260304|BNDS|2377.509903|0|3600.810314|Q,N
20260304|BNDW|34793.766738|0|68891.600798|B,Q,N
20260304|BNDX|3650563.086230|1|4735754.767185|B,Q,N
20260304|BNDY|3398.133901|0|5427.133901|Q
20260304|BNED|97158.267801|109|152600.672754|B,Q,N
20260304|BNGO|13101.706230|0|41546.104256|Q,N
20260304|BNH|2207|1400|5683.431700|Q
20260304|BNJ|2583|0|6475|Q
20260304|BNKD|13|0|26.799000|Q
20260304|BNKK|10008|1955|24939.413705|B,Q
20260304|BNKU|506.034632|0|3428.868536|Q
20260304|BNL|172469.774039|0|1104953.625314|B,Q,N
20260304|BNO|279267.427879|4435|595286.737987|B,Q,N
20260304|BNOV|5595.044724|0|5944.044724|Q
20260304|BNR|603|0|5928.917241|Q,N
20260304|BNRG|136524.310000|0|228260.004094|B,Q,N
20260304|BNS|121121.278960|6|202219.549538|B,Q,N
20260304|BNT|1930.022420|0|5103.765082|Q,N
20260304|BNTC|19346.588855|0|52209.292341|B,Q,N
20260304|BNTX|122903.212376|0|241605.796145|B,Q,N
20260304|BNZI|390359.073100|2027|634902.709941|B,Q,N
20260304|BNZIW|1500|1000|2000|Q
20260304|BOAT|8738.638059|265|58746.801148|B,Q
20260304|BOBP|160|0|341|Q
20260304|BOBS|31060.044699|0|234308.377707|B,Q,N
20260304|BOC|16569.155624|0|35648.729386|Q,N
20260304|BOCT|4890|0|13747.044600|Q
20260304|BODI|2047.638132|0|6537.238173|B,Q,N
20260304|BOE|22312.486431|0|109546.114269|B,Q,N
20260304|BOED|950|0|1152.645000|Q
20260304|BOEG|890|0|3854|Q
20260304|BOEU|11173|0|14294.306800|Q
20260304|BOF|18682.971840|0|38469.207212|B,Q,N
20260304|BOH|154189.991445|0|189246.770417|B,Q,N
20260304|BOHpA|1004|0|1943.141200|Q
20260304|BOHpB|1768|0|2647.528000|Q
20260304|BOIL|3211907.941399|77276|7062117.855067|B,Q,N
20260304|BOKF|111306.523176|0|125709.813367|B,Q,N
20260304|BOLD|2009|0|7453.148471|B,Q
20260304|BOLT|1127|0|2274.995124|B,Q
20260304|BON|2396|0|8721|Q
20260304|BOND|238160.350337|0|333410.025510|B,Q,N
20260304|BOOM|67281.136149|0|235499.035615|B,Q,N
20260304|BOOT|99034.802352|0|147632.881384|B,Q,N
20260304|BORR|1285303.005916|34009|2913103.151938|B,Q,N
20260304|BOSC|16498|0|42196.302209|Q,N
20260304|BOTJ|402|0|869.011222|B,Q,N
20260304|BOTT|8568.877676|0|17325.853319|B,Q
20260304|BOTZ|194872.858375|5540|453722.159446|B,Q,N
20260304|BOUT|304|0|1078.951300|Q
20260304|BOW|29436.663770|0|49435.057346|Q,N
20260304|BOX|1821795.965239|302|2791016.105274|B,Q,N
20260304|BOXA|3|0|34.264099|Q,N
20260304|BOXL|17746|0|91996.624203|Q,N
20260304|BOXX|778981.519588|0|1625897.462271|B,Q,N
20260304|BP|919804.431428|1306|2061201.053636|B,Q,N
20260304|BPAC|9|0|10.012000|Q
20260304|BPAY|15|0|81.988000|Q
20260304|BPH|182|0|183.641000|Q
20260304|BPI|2|0|251.268600|Q
20260304|BPOP|70574.093507|0|191168.546330|B,Q,N
20260304|BPOPM|188|0|541|B,Q
20260304|BPRE|119221|0|349272.630165|B,Q,N
20260304|BPRN|2356|0|7517.452163|Q,N
20260304|BPRO|100|0|713.322716|Q
20260304|BPYPM|713|0|5455.502700|Q
20260304|BPYPN|434|0|1603.164000|Q
20260304|BPYPO|5951|0|17478.845000|Q
20260304|BPYPP|7918|0|10174.374468|Q
20260304|BQ|16655.600000|5|29910.746754|Q,N
20260304|BR|164818.446928|18|310463.347427|B,Q,N
20260304|BRAG|2767.900000|0|37396.642858|B,Q,N
20260304|BRAI|15964.696269|1023|41368.482207|B,Q,N
20260304|BRAZ|201|0|811.780444|Q
20260304|BRBI|99|0|800.415568|Q
20260304|BRBR|483295.243320|0|785848.578777|B,Q,N
20260304|BRBS|23732|0|115716.533410|Q,N
20260304|BRC|92671.321112|542|132850.524031|B,Q,N
20260304|BRCB|288150.670140|50|831013.812367|B,Q,N
20260304|BRCC|420733.121950|207|535074.761653|B,Q,N
20260304|BRCE|200|0|200|Q
20260304|BREM|16.667400|0|34.686857|Q
20260304|BRES|3416|0|12737|Q
20260304|BRF|60|0|467.769361|Q
20260304|BRFH|460.447244|0|999.447244|B,Q,N
20260304|BRHY|1754.682564|0|2765.416021|Q
20260304|BRIA|1949|0|3186.342245|Q
20260304|BRID|200|0|640|Q
20260304|BRIE|10496|0|31456.343399|Q
20260304|BRIF|5852|0|6341.077000|Q
20260304|BRK/B|716090.547372|843|1437352.279962|B,Q,N
20260304|BRKC|7589|0|12528.073400|Q
20260304|BRKR|279722.078305|0|651720.177764|B,Q,N
20260304|BRKRP|1000|0|3504.097000|Q
20260304|BRKU|44210.451538|550|169184.308961|Q,N
20260304|BRKW|311|0|1170.749546|Q
20260304|BRLN|91.039561|0|1843.000556|Q
20260304|BRLS|5361.049790|1700|20778.376284|Q,N
20260304|BRLT|10652.938915|200|49121.265972|B,Q,N
20260304|BRN|72165.930000|7455|144601.889582|B,Q,N
20260304|BRNS|9128|0|19997.554851|Q
20260304|BRNY|9759.025092|0|18477.865292|Q
20260304|BRO|577353.492027|2569|1197626.646567|B,Q,N
20260304|BROS|726334.048613|10161|1333064.491422|B,Q,N
20260304|BRR|232273.819746|0|725947.660886|B,Q,N
20260304|BRRR|22574.334146|0|31729.753738|Q,N
20260304|BRRWW|21|0|21.834061|Q
20260304|BRSL|370599.125603|0|626558.165036|B,Q,N
20260304|BRSP|71524.604582|0|165648.588693|Q,N
20260304|BRT|1398|0|7219.311893|Q,N
20260304|BRTR|39837.019554|0|55393.718180|Q
20260304|BRTX|853691|19276|1471071.354749|B,Q,N
20260304|BRW|51558.432880|0|130525.663980|B,Q,N
20260304|BRX|172337.979420|2692|531467.240863|B,Q,N
20260304|BRZE|230148.225732|0|774218.724563|B,Q,N
20260304|BRZU|14483.025954|2853|27264.547701|B,Q,N
20260304|BSAC|77823.389592|0|117947.588716|B,Q,N
20260304|BSBK|307|0|346|B,Q
20260304|BSBR|140184.383999|0|248480.861397|B,Q,N
20260304|BSCQ|165823.224098|0|522868.685078|B,Q
20260304|BSCR|207800|0|394746.694970|B,Q,N
20260304|BSCS|244040|2882|688307.829902|Q,N
20260304|BSCT|133004.052994|0|728480.374514|B,Q,N
20260304|BSCU|207925|0|337716.520844|Q,N
20260304|BSCV|108410|0|464874.379560|Q
20260304|BSCW|98987|0|552055.521000|B,Q,N
20260304|BSCX|17963|140|71509.098010|B,Q,N
20260304|BSCY|27073|0|41909.721200|Q,N
20260304|BSCZ|60632|0|81457.011900|Q
20260304|BSEP|277.520128|0|366.673815|Q
20260304|BSET|5970|0|9471.875251|Q,N
20260304|BSJQ|26057|0|130996.279316|Q,N
20260304|BSJR|23386.044375|0|49063.421015|Q
20260304|BSJS|140019.894652|0|179669.620949|Q,N
20260304|BSJT|21976|0|46819.119500|Q,N
20260304|BSJU|4064.408130|0|17417.501830|Q,N
20260304|BSJV|1445|0|3706.291510|Q
20260304|BSJW|230|0|230.995000|Q
20260304|BSJX|2792|0|3187.213800|Q
20260304|BSL|8059|0|35329.783881|Q
20260304|BSM|62488.476007|0|138699.733778|Q,N
20260304|BSMC|1686|0|9651.070900|Q
20260304|BSMQ|40252.084458|0|59662.624358|Q,N
20260304|BSMR|10001.042074|0|34831.127126|Q
20260304|BSMS|29883.042337|0|54213.897937|Q
20260304|BSMT|6712.042937|0|9463.963537|Q
20260304|BSMU|15772.045130|0|37128.654030|B,Q
20260304|BSMV|27978.046959|0|34045.123759|Q
20260304|BSMW|10726.039416|0|13078.248516|Q
20260304|BSMY|1305|0|9468.657200|Q
20260304|BSMZ|2800.039008|0|3760.963808|Q
20260304|BSOL|617630.516460|0|1874402.801832|B,Q,N
20260304|BSRR|6903.306204|0|8998.130304|B,Q,N
20260304|BSSX|482|0|4741.532140|Q
20260304|BST|21441.230276|1487|40287.901903|B,Q,N
20260304|BSTP|821|0|1743|Q
20260304|BSTZ|42875.902532|0|104661.446223|B,Q,N
20260304|BSV|1042551.513234|338|1603712.523216|B,Q,N
20260304|BSVN|606.023568|0|1100.900888|Q
20260304|BSVO|54213|0|92806.254873|Q,N
20260304|BSX|1073639.874191|71487|6288735.365055|B,Q,N
20260304|BSY|858285.963155|6221|1386639.355857|B,Q,N
20260304|BTAI|53576.341319|400|138001.324441|Q,N
20260304|BTAL|193940.071608|40|1144771.160288|B,Q,N
20260304|BTBD|3621|0|7414|Q,N
20260304|BTBT|5044386.865128|20238|16180297.148146|B,Q,N
20260304|BTC|999002.992114|209|1712885.650350|B,Q,N
20260304|BTCC|2004|0|23553.849912|Q
20260304|BTCI|191911.808830|0|355077.239098|B,Q,N
20260304|BTCL|75932.376350|0|137430.353193|B,Q,N
20260304|BTCO|30870.194243|0|43381.328556|Q,N
20260304|BTCS|285081.897688|0|663046.651199|B,Q,N
20260304|BTCT|65369.408050|0|138239.813083|Q,N
20260304|BTCW|12741.378385|0|35563.564156|Q,N
20260304|BTCZ|5045595.454800|619234|9866449.066127|B,Q,N
20260304|BTDR|5172119.205527|300|8759562.149333|B,Q,N
20260304|BTE|4279383.069413|19801|10629492.441896|B,Q,N
20260304|BTF|12736.683020|0|15126.377705|Q
20260304|BTFL|3268.090000|76|7092.274000|B,Q,N
20260304|BTG|2456067.971652|309022|10351220.460092|B,Q,N
20260304|BTGD|25551.533353|6566|44428.995302|Q,N
20260304|BTGO|163239.484047|0|341059.305993|B,Q,N
20260304|BTI|731948.624048|2|1211276.899500|B,Q,N
20260304|BTM|86157.154710|0|131908.224545|B,Q,N
20260304|BTMD|15294|0|23532|B,Q,N
20260304|BTMWW|8860|506|55237.534028|Q
20260304|BTO|4160.985540|0|12076.785432|B,Q,N
20260304|BTOC|68673|9413|204879.137000|Q
20260304|BTOG|157324.713190|0|261488.343242|B,Q,N
20260304|BTOP|94|0|211.493300|Q
20260304|BTOT|16.198643|0|18.216543|Q
20260304|BTQ|824238.661324|1016|1383882.951754|B,Q,N
20260304|BTRN|1916|0|2620.503900|Q
20260304|BTSG|1845712.191464|0|3658445.890199|B,Q,N
20260304|BTSGU|50170|0|50174|B,Q
20260304|BTT|15337.862540|0|135930.836396|Q,N
20260304|BTTC|4993.480000|0|9584.136523|Q,N
20260304|BTU|617852.280614|10|967671.815226|B,Q,N
20260304|BTX|163054.753663|1516|379674.951132|Q,N
20260304|BTYB|92|0|562.272000|Q
20260304|BTZ|35004.048016|0|168709.633124|B,Q,N
20260304|BU|86|0|248.600000|Q
20260304|BUCK|78139.565195|0|400002.832615|Q,N
20260304|BUD|362657.871407|337|703967.908599|B,Q,N
20260304|BUDA|2500.239234|0|17616.356955|B,Q,N
20260304|BUFB|6991|0|14026|Q,N
20260304|BUFC|26440|0|39173.145460|Q
20260304|BUFD|67667|2278|119211.806710|Q,N
20260304|BUFF|22940|0|37546.523920|Q,N
20260304|BUFG|2859|0|24865.205033|Q,N
20260304|BUFH|8857|0|9251|Q
20260304|BUFI|2177|0|3218|Q
20260304|BUFM|20571|0|22895|Q,N
20260304|BUFP|1238|0|4421.484400|Q
20260304|BUFQ|15201|0|99220.012070|Q,N
20260304|BUFR|458090.225288|0|1400133.222272|B,Q,N
20260304|BUFS|3985|0|10704|Q
20260304|BUFT|2362|0|5283|Q
20260304|BUFX|2500|0|2515|Q
20260304|BUFY|15554|0|18195|Q
20260304|BUFZ|58717|0|85288.636000|Q,N
20260304|BUG|417800.835800|0|941856.811561|B,Q,N
20260304|BUI|78993.610420|0|159182.368655|B,Q,N
20260304|BUL|5137.458676|0|33342.805676|Q
20260304|BULD|412|0|571.841900|Q
20260304|BULG|203661|15324|407245.281600|B,Q
20260304|BULL|4203917.087469|18978|12340602.918281|B,Q,N
20260304|BULLW|859|0|914|Q
20260304|BULU|5655.560000|0|12116.888997|Q
20260304|BULX|7062|0|10307.095225|B,Q
20260304|BULZ|211533.808229|67434|651895.231742|B,Q,N
20260304|BUR|527327.335318|41036|949482.803495|B,Q,N
20260304|BURL|215356.463969|0|520821.025078|B,Q,N
20260304|BURU|26766064.762900|3074302|41847582.125958|B,Q,N
20260304|BUSA|8340.077220|0|22292.142720|Q
20260304|BUSE|66446.000000|0|162278.961902|Q,N
20260304|BUSEP|4437|0|6353.446600|Q
20260304|BUUU|460|131|1964.119911|Q
20260304|BUXX|43130.151254|0|187219.214954|B,Q,N
20260304|BUYO|28|0|28|Q
20260304|BUYW|129245.428480|0|164566.563600|Q,N
20260304|BUYZ|1|0|6.766400|Q
20260304|BUZZ|93363.300000|200|134663.261668|Q,N
20260304|BV|67532.738012|0|130311.773993|Q,N
20260304|BVAL|3733|0|7899.234500|Q
20260304|BVC|733|0|1195.200000|Q
20260304|BVFL|3065|0|3279.179000|Q,N
20260304|BVN|248945.966068|8873|660600.466753|B,Q,N
20260304|BVS|76022.638108|0|125756.973981|Q,N
20260304|BW|4088590.262625|508965|8968292.076497|B,Q,N
20260304|BWA|455106.160975|0|819046.102312|B,Q,N
20260304|BWAY|37573.968220|0|68249.726763|B,Q,N
20260304|BWB|5168.069300|0|9731.050310|B,Q,N
20260304|BWBBP|1620|0|2351.341200|Q
20260304|BWEB|26|0|65.984671|Q
20260304|BWEN|9237.259646|610|33478.557302|B,Q,N
20260304|BWET|49291.060291|21920|135653.864278|Q,N
20260304|BWFG|5122|0|7508.385524|B,Q,N
20260304|BWG|37307|0|138511.779646|Q,N
20260304|BWIN|219604.970087|0|353377.304454|B,Q,N
20260304|BWLP|50415.293227|420|123889.137050|B,Q,N
20260304|BWMN|19033.151446|0|29444.328639|Q,N
20260304|BWMX|25955.725911|0|65452.512536|B,Q,N
20260304|BWOW|100|0|345|Q
20260304|BWpA|12304|0|33601.214400|Q,N
20260304|BWX|39613.167860|0|151671.357498|Q,N
20260304|BWXT|140836.041444|122|290442.153996|B,Q,N
20260304|BWZ|4384.290964|0|9363.736564|Q
20260304|BX|1410124.271697|5959|3959728.942781|B,Q,N
20260304|BXC|12763.241985|26|19039.153899|B,Q,N
20260304|BXMT|305174.783229|0|432839.536697|B,Q,N
20260304|BXMX|30521.755480|0|77768.983065|Q,N
20260304|BXP|461188.357846|0|1237833.402104|B,Q,N
20260304|BXSL|676960.323431|705|1219733.946521|B,Q,N
20260304|BY|14453.822696|0|24611.902936|B,Q,N
20260304|BYAH|4757.180000|27|10130.445500|Q,N
20260304|BYD|149277.566637|0|224210.007822|B,Q,N
20260304|BYFC|3.747225|0|6.626347|Q
20260304|BYLD|13814.612557|0|51943.431239|Q
20260304|BYND|9329016.426830|39045|17141418.003940|B,Q,N
20260304|BYRE|1130|0|1224.890000|Q
20260304|BYRN|46476.394526|0|96926.746263|B,Q,N
20260304|BYSI|5051.068658|2000|13878.362550|B,Q,N
20260304|BZ|360486.246285|0|1269941.493924|B,Q,N
20260304|BZAI|727660.751820|6600|1200962.941316|B,Q,N
20260304|BZAIW|5662|510|12854|Q,N
20260304|BZFD|52156|0|178693.233560|Q,N
20260304|BZH|79431.312267|0|101116.605727|B,Q,N
20260304|BZQ|1944.594220|0|33049.560352|Q
20260304|BZUN|12921|0|99559.549426|B,Q,N
20260304|C|1016030.097076|5271|3256725.891344|B,Q,N
20260304|CA|33|0|336.804700|Q
20260304|CAAA|7|0|35734.619719|Q
20260304|CAAP|39980.163564|0|65431.409916|B,Q,N
20260304|CAAS|1011|0|10575.638680|Q
20260304|CABA|483950.968191|237|1388827.275002|B,Q,N
20260304|CABO|70898.184165|0|86917.978161|B,Q,N
20260304|CABR|61607|0|110046|B,Q,N
20260304|CABZ|253.380900|0|600.330900|Q
20260304|CAC|12633.295607|0|18374.212636|Q,N
20260304|CACC|137194.767509|1|179175.973902|B,Q,N
20260304|CACI|65777.259032|3|108832.774170|B,Q,N
20260304|CADL|316476.225676|0|518735.269437|B,Q,N
20260304|CAE|141164.081425|0|195801.775062|B,Q,N
20260304|CAEP|4090|0|46897.097465|Q
20260304|CAF|4198.333270|0|14804.164927|Q,N
20260304|CAFG|19|0|183.247800|Q
20260304|CAFX|167|0|12275.181364|Q
20260304|CAG|2977157.710977|319|5192806.114579|B,Q,N
20260304|CAH|290050.054096|457|658309.922066|B,Q,N
20260304|CAI|472248.478465|66570|863058.288714|B,Q,N
20260304|CAIE|99151.645121|0|195920.757861|Q,N
20260304|CAIQ|30317.831996|63|42291.867238|Q
20260304|CAKE|266903.871497|1026|389211.279185|B,Q,N
20260304|CAL|71454.304088|158|112373.124677|B,Q,N
20260304|CALC|138711.444400|0|351663.501871|B,Q,N
20260304|CALF|103267|0|236506.928388|B,Q,N
20260304|CALI|33168|0|46280.512735|Q
20260304|CALM|287071.476353|0|364722.129375|B,Q,N
20260304|CALX|76256.718030|0|123275.475898|B,Q,N
20260304|CALY|389239.997619|1145|574545.699882|B,Q,N
20260304|CAM|12540|0|37542.280400|Q
20260304|CAML|14181|0|51767.665612|Q
20260304|CAMP|9094.761211|153|13123.260753|B,Q
20260304|CAMT|93431.744153|0|193273.104751|B,Q,N
20260304|CAMX|1000|0|1207.455820|Q
20260304|CAN|4923536.257350|3503|10358416.974537|B,Q,N
20260304|CANC|6530.604921|0|9306.025509|Q,N
20260304|CANE|24826.041550|0|64431.719449|Q
20260304|CANF|3080855.257700|34801|5824186.718283|B,Q,N
20260304|CANG|166111|8547|334990.599383|B,Q,N
20260304|CANQ|3474.239743|0|3815.667143|Q
20260304|CAOS|20700.401481|0|101506.885305|B,Q,N
20260304|CAPE|1116|0|25383.445827|Q
20260304|CAPL|8848|0|19125.597279|Q,N
20260304|CAPN|100|0|100|N
20260304|CAPR|154579.932988|10|289439.889082|B,Q,N
20260304|CAPS|24606|0|50053.209390|B,Q,N
20260304|CAPT|51077|0|91439.816088|Q,N
20260304|CAR|117195.735192|0|155954.772721|B,Q,N
20260304|CARD|2535|0|9680.065000|Q
20260304|CARE|11596.951450|0|90382.187923|Q,N
20260304|CARG|328753.188114|1|488750.676368|B,Q,N
20260304|CARK|2|0|3.006800|Q
20260304|CARL|11550.168812|0|26677.928425|B,Q,N
20260304|CARR|746073.845197|1534|1496673.483781|B,Q,N
20260304|CARS|333276.788870|1812|882273.503460|B,Q,N
20260304|CART|677143.468805|1577|1075697.539161|B,Q,N
20260304|CARU|100|0|100|Q
20260304|CARY|116009.355664|0|187407.164574|Q,N
20260304|CARZ|231|0|430.275567|Q,N
20260304|CAS|63|0|64.421900|Q
20260304|CASH|35316.128090|0|52081.032128|B,Q,N
20260304|CASS|10448.043775|0|15130.732954|Q,N
20260304|CASY|72973.408627|280|141869.506967|B,Q,N
20260304|CAT|467503.044189|2310|1216072.696979|B,Q,N
20260304|CATF|103|0|103.181700|Q
20260304|CATH|76279.575216|0|82522.603323|Q,N
20260304|CATO|1715.626010|0|7437.623103|Q,N
20260304|CATX|463226.918143|96|763620.285783|B,Q,N
20260304|CATY|49099.019969|0|70957.742761|B,Q,N
20260304|CAVA|638300.337734|0|1061872.746855|B,Q,N
20260304|CB|350096.172775|308|552290.016868|B,Q,N
20260304|CBAN|10089|0|72755.962814|Q,N
20260304|CBAT|41801.680843|0|70819.277475|Q,N
20260304|CBC|34381.560711|0|97257.635459|B,Q,N
20260304|CBFV|315|0|691.362677|Q,N
20260304|CBIO|20026.396472|0|37729.631181|Q,N
20260304|CBK|5417|0|13255|B,Q,N
20260304|CBL|18794.404315|0|68738.643032|Q,N
20260304|CBLL|55082.140773|0|69183.312931|B,Q,N
20260304|CBLS|214.023711|0|841.741611|Q
20260304|CBNA|42.839748|0|452.537748|Q
20260304|CBNK|6898|0|9553.979240|B,Q,N
20260304|CBOE|298153.926353|22|389707.948772|B,Q,N
20260304|CBOJ|68.125682|0|239.274101|Q
20260304|CBOL|84|0|507.248500|Q
20260304|CBON|158.688160|0|2623.017224|Q
20260304|CBOO|300|0|300.348600|Q
20260304|CBOY|501|0|1053.248500|Q
20260304|CBRE|127939.108980|1|378275.953648|B,Q,N
20260304|CBRL|325591.718053|441|673382.504397|B,Q,N
20260304|CBSE|631|23|2086.600533|Q
20260304|CBSH|131630.632879|628|308921.832363|B,Q,N
20260304|CBT|129268.477578|0|155964.753783|B,Q,N
20260304|CBTA|1089|0|1489|Q
20260304|CBTJ|1097|0|3848.749300|Q
20260304|CBTL|1062|0|1076.146900|Q
20260304|CBTO|2353|0|7638.072400|B,Q,N
20260304|CBTY|3100|0|3101.030200|Q
20260304|CBU|54024.242140|0|67392.325680|B,Q,N
20260304|CBUS|95046.009967|7169|343185.560814|B,Q,N
20260304|CBXA|942|0|1144.218300|Q
20260304|CBXJ|204|0|2218.971200|Q
20260304|CBXO|184|0|576|Q
20260304|CBXY|100|0|604.709800|Q
20260304|CBZ|113912.469312|1224|348447.788444|B,Q,N
20260304|CC|660308.260910|577|1237016.739631|B,Q,N
20260304|CCAP|25605.201713|0|44771.564359|B,Q,N
20260304|CCB|34965.887099|110|55376.638472|B,Q,N
20260304|CCBG|16533|0|20810.714213|Q,N
20260304|CCC|1031925.564070|79|3932462.090811|B,Q,N
20260304|CCCC|713488.922070|87322|1740647.482100|B,Q,N
20260304|CCD|13225.878894|67|67474.186701|B,Q
20260304|CCEC|1048.085197|6|2604.586505|B,Q
20260304|CCEF|1332|0|1872.205009|Q
20260304|CCEL|183.918629|0|750.255657|B,Q
20260304|CCEP|267151.313038|1309|605408.888357|B,Q,N
20260304|CCG|1968|0|28009.525371|Q,N
20260304|CCHH|5078539.383900|37786|9956850.624916|B,Q,N
20260304|CCI|531951.524488|2286|771285.379024|B,Q,N
20260304|CCIF|39991|0|123742.339537|B,Q,N
20260304|CCII|2600|0|148948|Q
20260304|CCIIU|5|0|1005|Q
20260304|CCIIW|96|0|191|Q
20260304|CCIXW|10000|0|15000|Q
20260304|CCJ|631946.352462|23967|1157869.363173|B,Q,N
20260304|CCK|116427.224278|2|241592.779440|B,Q,N
20260304|CCL|3850573.623288|18379|8862396.811829|B,Q,N
20260304|CCLD|42413.427794|0|91201.083794|B,Q,N
20260304|CCLDO|1612|0|2827.912800|Q
20260304|CCM|1628|0|1839.500000|Q
20260304|CCNE|14996.674764|0|23668.129898|Q,N
20260304|CCNR|1396.839443|0|4127.703087|Q
20260304|CCO|1496086.677148|0|10929869.150677|Q,N
20260304|CCOI|260715.335678|747|475016.846154|B,Q,N
20260304|CCOM|105.061640|0|208.061640|Q,N
20260304|CCOR|4.141210|0|449.829264|Q,N
20260304|CCRN|97042.109170|0|206228.849431|B,Q,N
20260304|CCRP|1.049713|0|1.049713|Q
20260304|CCS|44336.828562|0|63785.019478|Q,N
20260304|CCSB|433|0|924.891600|Q,N
20260304|CCSI|33347.662355|0|49982.773717|B,Q,N
20260304|CCSO|4163.331674|0|5517.486767|Q
20260304|CCTG|3017|0|14141.800000|Q
20260304|CCU|340658.395836|0|365643.846546|B,Q,N
20260304|CCUP|757689.959150|19707|1159892.048659|B,Q,N
20260304|CD|40851.482002|854|69306.669531|B,Q,N
20260304|CDC|938.015549|364|9688.238833|Q
20260304|CDE|2679761.392652|203605|6543932.240761|B,Q,N
20260304|CDEI|4|0|17.024600|Q
20260304|CDIG|1758|0|1760.195609|Q
20260304|CDIO|306665.035800|73817|541826.595119|B,Q,N
20260304|CDIOW|21897|9027|47797|Q
20260304|CDL|2107.131259|0|31534.928145|Q
20260304|CDLR|8681.121901|0|22243.585275|B,Q,N
20260304|CDLX|156174.086046|0|264608.432040|B,Q,N
20260304|CDNA|72096.935730|54|96277.374559|B,Q,N
20260304|CDNL|35354.560000|3200|61014.072043|B,Q,N
20260304|CDNS|599809.148973|159|953119.050181|B,Q,N
20260304|CDP|161242.064503|0|255437.576542|B,Q,N
20260304|CDRE|38779.440740|0|61781.373626|B,Q,N
20260304|CDRO|3052.500000|0|6294.500000|B,Q,N
20260304|CDROW|1700|0|2100|Q
20260304|CDRpB|967|0|1765.542900|Q
20260304|CDRpC|2|0|855.267000|Q
20260304|CDT|28674|6593|66003.528999|Q
20260304|CDTG|384223|1145|874882|B,Q,N
20260304|CDTTW|352|0|352|Q
20260304|CDW|162511.957102|102|504759.771039|B,Q,N
20260304|CDX|62830.275956|0|146208.981722|Q,N
20260304|CDXS|536982.976398|0|1013505.182777|B,Q,N
20260304|CDZI|135543.818380|0|228870.077499|B,Q,N
20260304|CDZIP|9866|0|9998.858000|Q
20260304|CE|402930.242736|0|594059.090860|B,Q,N
20260304|CECO|117661.094600|0|252756.078095|B,Q,N
20260304|CEE|778|0|2707.690544|B,Q
20260304|CEF|36726.575260|3523|249195.312820|B,Q,N
20260304|CEFA|1370|0|1929.475506|Q
20260304|CEFD|58|0|67.889500|Q
20260304|CEFS|17877.667188|0|46632.769628|Q,N
20260304|CEFZ|7146.614250|0|12575.545350|Q,N
20260304|CEG|510651.712526|2|969204.128735|B,Q,N
20260304|CEGX|10304|0|22921.211000|Q,N
20260304|CELC|201511.615221|388|370254.511575|B,Q,N
20260304|CELGr|12669|100|24569|Q
20260304|CELH|2682537.104163|9590|4709156.777783|B,Q,N
20260304|CELT|14694|0|28557.475748|Q
20260304|CELU|6690|5146|9870.847679|Q
20260304|CELUW|13400|0|26220|Q
20260304|CELZ|14828|0|26552.509000|B,Q,N
20260304|CEMB|3658|0|22296.115532|Q
20260304|CENN|572294|23400|1047969.584478|B,Q,N
20260304|CENT|5563.857206|0|7855.951292|Q,N
20260304|CENTA|39243.417416|0|51547.073866|B,Q,N
20260304|CENX|617414.862559|40|1310579.215919|B,Q,N
20260304|CEPF|1100|0|6108|Q
20260304|CEPI|22521.153274|0|26650.084199|Q,N
20260304|CEPO|3356.667302|0|5107.573123|Q
20260304|CEPT|129359.763579|0|246613.278978|B,Q,N
20260304|CEPU|63618.131067|0|117524.418943|B,Q,N
20260304|CERS|527183.876712|12428|1158559.838000|B,Q,N
20260304|CERT|731467.718810|0|1721355.568126|B,Q,N
20260304|CERY|53786.714076|0|76554.431545|Q,N
20260304|CET|8902|0|41989.178184|Q,N
20260304|CETX|125894.870000|0|293195.475365|B,Q,N
20260304|CETY|51413|0|153063.571671|B,Q
20260304|CEV|807|0|2858.638700|Q
20260304|CEVA|41422.108101|55|129125.361684|B,Q,N
20260304|CEW|1966|0|5726.891700|Q
20260304|CF|1365555.660229|8708|1617935.248465|B,Q,N
20260304|CFA|217|0|2864.732821|Q
20260304|CFBK|6349|0|20758.303160|B,Q,N
20260304|CFFI|287|0|628.772241|Q,N
20260304|CFFN|44050.572708|0|127688.532972|Q,N
20260304|CFG|379603.179173|6561|1227354.567200|B,Q,N
20260304|CFGpE|6128|0|12735.786000|Q
20260304|CFGpH|5707|0|11423.852600|Q,N
20260304|CFGpI|637|0|2881|Q
20260304|CFIT|571|0|1786.040700|Q
20260304|CFLT|2064202.914610|45058|3888005.185723|B,Q,N
20260304|CFND|4015|0|20523|Q
20260304|CFO|377|0|2562.591300|Q
20260304|CFR|286400.949089|0|340411.444334|B,Q,N
20260304|CFRpB|1932|0|3266.173600|Q,N
20260304|CG|791038.925642|0|1180644.671268|B,Q,N
20260304|CGABL|6560|0|10552.615000|Q
20260304|CGAU|96751.188603|0|334979.587441|B,Q,N
20260304|CGBD|389363.973054|0|491611.039515|Q,N
20260304|CGBL|380652|5500|555009.682409|B,Q,N
20260304|CGC|1675824.333844|23371|3686163.601994|B,Q,N
20260304|CGCB|272475.037432|0|561390.583852|Q,N
20260304|CGCP|383394|0|847137.442169|Q,N
20260304|CGCT|2447|0|6375.388882|Q,N
20260304|CGCV|55569.336814|0|108888.858096|Q,N
20260304|CGDG|193035.318198|11379|367476.286619|Q,N
20260304|CGDV|1585985.210720|0|3158831.758168|B,Q,N
20260304|CGEM|139957.348356|238|241094.931035|B,Q,N
20260304|CGEN|36332.169811|7475|146706.555291|B,Q
20260304|CGGE|129651|0|296502.336805|B,Q,N
20260304|CGGG|300.219787|0|3198.778451|Q
20260304|CGGO|400613.885309|0|841808.740895|B,Q,N
20260304|CGGR|753022.592030|0|1867424.739449|B,Q,N
20260304|CGHM|173600|0|230028.063940|Q,N
20260304|CGHY|623.787801|0|2034.540201|B,Q
20260304|CGIB|100327|0|105553.749300|Q
20260304|CGIC|228052.433526|0|496341.941918|B,Q,N
20260304|CGIE|151816|0|295321.326072|B,Q,N
20260304|CGMM|363446.458716|0|415872.233136|B,Q,N
20260304|CGMS|228703.976668|16652|758347.155322|Q,N
20260304|CGMU|480552.162568|0|647216.806586|Q,N
20260304|CGNG|350401|0|424628.939911|B,Q,N
20260304|CGNT|88100.998696|0|239489.699870|B,Q,N
20260304|CGNX|204342.325548|3692|543503.172885|B,Q,N
20260304|CGO|7421|0|30823.293500|Q,N
20260304|CGON|301832.733212|620|477342.292600|B,Q,N
20260304|CGSD|66867.211416|0|278662.476766|Q
20260304|CGSM|206242.113100|0|359220.655182|Q
20260304|CGTL|20477.065494|97|51679.421683|Q,N
20260304|CGTX|112864.747141|200|647646.644041|B,Q,N
20260304|CGUI|5513.118413|0|25564.412113|Q
20260304|CGUS|479459.123232|0|631169.104333|B,Q,N
20260304|CGV|9190.341858|0|22999.780058|Q
20260304|CGVV|8711.352982|0|11400.145982|Q
20260304|CGW|3044.249750|0|20637.588682|Q
20260304|CGXU|357463|0|525213.474270|B,Q,N
20260304|CHA|45650.915061|80|116613.314554|B,Q,N
20260304|CHAC|359161|0|1037609.723255|Q,N
20260304|CHACR|24179|0|150252|Q
20260304|CHACU|1|0|101|Q
20260304|CHAI|2000.235955|47|5542.124507|B,Q
20260304|CHAT|165688.314653|5|229589.102014|B,Q,N
20260304|CHAU|6307.749895|0|61257.003614|B,Q
20260304|CHCI|1822.085726|0|4255.752499|B,Q,N
20260304|CHCO|7145.555070|0|15936.117904|Q,N
20260304|CHCT|56745.996796|0|86372.657104|B,Q,N
20260304|CHD|424416.968855|0|583422.455716|B,Q,N
20260304|CHDN|162891.748676|3311|407772.093394|B,Q,N
20260304|CHE|71968.177952|663|106826.630970|B,Q,N
20260304|CHEF|118910.021125|0|162866.843096|B,Q,N
20260304|CHGG|145673.043350|100|339349.629128|B,Q,N
20260304|CHGX|123|0|966.714821|Q
20260304|CHH|142067.414545|0|192325.967468|B,Q,N
20260304|CHI|41777.055513|600|100994.160323|Q,N
20260304|CHIQ|5918.729146|0|36303.634756|B,Q,N
20260304|CHKP|258335.026485|158|486323.227725|B,Q,N
20260304|CHMG|440.767877|0|575.821777|Q
20260304|CHMI|42235.420342|1120|112342.117160|Q,N
20260304|CHMIpB|284|0|1599.270700|Q
20260304|CHNR|1829|0|4785.890000|Q,N
20260304|CHOW|42210|17029|151520.911780|Q,N
20260304|CHPS|3823.482953|0|10023.181086|Q
20260304|CHPT|181692.036627|3757|235868.225161|B,Q,N
20260304|CHPX|1409.606974|0|5702.895522|Q
20260304|CHPY|108452.571194|0|172529.050067|B,Q,N
20260304|CHR|9601|0|45336.340000|B,Q,N
20260304|CHRD|377295.788090|40|436338.166997|B,Q,N
20260304|CHRI|1|0|12.210300|Q
20260304|CHRS|357317.217951|31062|845512.250219|B,Q,N
20260304|CHRW|529090.369406|208|658158.867696|B,Q,N
20260304|CHSCL|2188|0|4567.329400|Q,N
20260304|CHSCM|1054|0|5030.608500|Q
20260304|CHSCN|1829|0|7041.148900|Q,N
20260304|CHSCO|412|0|2231.529100|Q,N
20260304|CHSCP|2581|0|3201.869900|Q
20260304|CHSN|804|0|4369.612122|Q
20260304|CHT|56819.709579|0|82626.831613|B,Q,N
20260304|CHTR|277022.426058|0|419255.707682|B,Q,N
20260304|CHW|14619|0|124871.981566|Q
20260304|CHWY|2349901.444931|3668|5803493.659399|B,Q,N
20260304|CHY|60821.018785|1706|98719.742745|B,Q,N
20260304|CHYM|174614.203003|839|927403.571246|B,Q,N
20260304|CI|372341.175191|1080|522888.310024|B,Q,N
20260304|CIA|11510.360799|0|14050.224559|Q,N
20260304|CIB|115638.231193|0|212105.166771|B,Q,N
20260304|CIBR|721452.618527|6990|1023789.159533|B,Q,N
20260304|CICB|1811|0|3374|Q
20260304|CICC|1313|0|2412|Q
20260304|CIEN|397985.135827|713|1120324.045909|B,Q,N
20260304|CIF|11991.149253|0|26645.768841|Q
20260304|CIFG|3066|0|20187.372397|Q
20260304|CIFR|5787716.054810|630435|10690305.830025|B,Q,N
20260304|CIFU|22924.813100|8694|50563.241746|B,Q,N
20260304|CIG|1226959.416844|0|3026359.558924|B,Q,N
20260304|CIG/C|1703.027397|0|2983.485036|Q
20260304|CIGI|95219|0|144856.676854|Q,N
20260304|CIGL|4950.921981|0|16504.604415|Q
20260304|CII|13337.295427|0|35324.364890|B,Q,N
20260304|CIIT|8419|0|38448|Q,N
20260304|CIK|54460.741114|0|112745.099214|Q,N
20260304|CIM|76766.740810|0|204390.582466|B,Q,N
20260304|CIMN|450|0|450|Q
20260304|CIMO|100|0|300|Q
20260304|CIMP|183|0|950.172000|Q
20260304|CIMpA|3270|0|6304.174300|B,Q
20260304|CIMpB|2063|0|9142.874400|Q
20260304|CIMpC|4001|0|10118.579800|Q,N
20260304|CIMpD|4561|0|13742.195900|B,Q,N
20260304|CINF|134967.888463|10|184740.432176|B,Q,N
20260304|CING|55886.553949|1013|126737.344508|B,Q,N
20260304|CINT|10547.850984|0|40245.857720|B,Q,N
20260304|CION|83251.954068|9685|276649.746211|Q,N
20260304|CISO|21546|22|67042.722461|Q,N
20260304|CISS|248265|32483|434332.776968|B,Q,N
20260304|CITR|2977|0|6705|B,Q,N
20260304|CIVB|13097|0|129288.428726|Q,N
20260304|CIX|142|0|246.153983|Q,N
20260304|CJMB|11582|200|32102.010000|B,Q,N
20260304|CKX|9|0|36|Q
20260304|CL|949776.521220|558|1722610.322957|B,Q,N
20260304|CLAR|20884.887785|2740|45016.345976|Q,N
20260304|CLB|91936|0|128590.162026|B,Q,N
20260304|CLBK|54200|0|67883.765979|Q,N
20260304|CLBR/U|1000|0|131796|Q
20260304|CLBT|248548.058052|0|1219078.313372|B,Q,N
20260304|CLCG|846|0|4857.220500|Q
20260304|CLCV|83|0|604.016100|Q
20260304|CLDI|4600|0|10451.666700|Q,N
20260304|CLDT|59376.130452|0|103458.055843|Q,N
20260304|CLDTpA|1249|0|5225.491600|Q
20260304|CLDX|113909.266589|0|269697.306400|B,Q,N
20260304|CLF|3190620.549920|1802|8574698.908741|B,Q,N
20260304|CLFD|13908.313130|0|17458.970115|B,Q,N
20260304|CLGN|11311|0|49612.141100|Q
20260304|CLH|68340.480980|317|149688.258907|B,Q,N
20260304|CLIK|1033|100|8574.583884|Q
20260304|CLIP|110106.795809|248|337384.226036|B,Q,N
20260304|CLIR|18468|116|109741|Q,N
20260304|CLIX|219.038350|0|1028.503350|Q,N
20260304|CLLS|2137|0|7823.044226|B,Q
20260304|CLM|525463.808948|199|1021281.807610|B,Q,N
20260304|CLMB|22315.350000|0|27890.620780|Q,N
20260304|CLMT|305198.948895|2000|666221.772778|B,Q,N
20260304|CLNE|197228.377677|1|650127.705437|B,Q,N
20260304|CLNK|10033.032700|0|13492.329700|Q
20260304|CLNN|19555.568940|0|27466.546819|B,Q,N
20260304|CLOA|112391.931801|0|219959.992286|B,Q,N
20260304|CLOB|11176.039858|0|20093.549148|Q
20260304|CLOC|0.040080|0|0.059980|Q
20260304|CLOD|807|0|1012.216200|Q
20260304|CLOI|45070|229|178488.810995|B,Q,N
20260304|CLOU|29017.626097|0|59756.300713|B,Q,N
20260304|CLOV|1258412.120003|0|4414600.307274|B,Q,N
20260304|CLOX|105605.539308|0|403169.793105|B,Q,N
20260304|CLOZ|28761|0|693610.673245|Q
20260304|CLPR|11490.012506|0|23103.043531|Q,N
20260304|CLPS|174.900900|0|1032.408900|Q
20260304|CLPT|335519.821316|12449|570753.683620|B,Q,N
20260304|CLRB|12251.988850|75|39220.044268|B,Q,N
20260304|CLRO|1868|0|4152.410584|B,Q,N
20260304|CLS|387166.087479|350|867668.329898|B,Q,N
20260304|CLSE|153995.007144|0|167141.894382|Q,N
20260304|CLSK|4279244.862452|5302|10739802.448372|B,Q,N
20260304|CLSKW|17703|0|31274|B,Q
20260304|CLSM|1056|0|2071.293789|Q
20260304|CLST|54|0|794.515151|Q
20260304|CLSX|65530|2615|141164.735844|B,Q
20260304|CLSZ|1260|0|1260.306000|Q,N
20260304|CLVT|1185110.262255|0|2468754.475388|B,Q,N
20260304|CLW|26913|0|40748.486419|Q,N
20260304|CLWT|4312|0|5313.506400|B,Q
20260304|CLX|620713.777765|7178|1142865.181716|B,Q,N
20260304|CLYM|65699.979460|0|241465.552689|B,Q,N
20260304|CM|101542.672737|0|160253.432847|B,Q,N
20260304|CMBM|16069.859533|0|87730.731624|Q,N
20260304|CMBS|11086|0|22857.440413|Q
20260304|CMBT|184284.904399|0|593814.112426|B,Q,N
20260304|CMC|248294.595672|111|378572.354908|B,Q,N
20260304|CMCL|28292.268674|816|51223.108091|B,Q,N
20260304|CMCM|7030.624200|0|13072.839200|Q
20260304|CMCO|58237.205537|0|150341.206748|B,Q,N
20260304|CMCSA|4518519.886813|563|9348247.063642|B,Q,N
20260304|CMCT|9843|0|20925.224811|Q,N
20260304|CMDB|8191|0|19431.273090|B,Q,N
20260304|CMDT|43659.873436|0|54218.312071|Q
20260304|CMDY|19278.421361|0|23079.260789|Q,N
20260304|CME|473879.156759|0|964031.967594|B,Q,N
20260304|CMF|119008.601711|0|326173.747496|Q,N
20260304|CMG|1285253.699971|0|3731065.508290|B,Q,N
20260304|CMGG|5|0|1146.300322|Q
20260304|CMI|146694.735436|80|397992.523647|B,Q,N
20260304|CMII|180|0|660|Q
20260304|CMIIW|5|0|106368|Q
20260304|CMMB|4108|0|13089.950561|Q
20260304|CMND|21310|0|52101.772314|Q,N
20260304|CMP|95096.583266|51|132144.214850|B,Q,N
20260304|CMPR|22450.283300|143|30165.102133|B,Q,N
20260304|CMPS|287095.027644|1831|805815.806210|B,Q,N
20260304|CMPX|459880.060520|111|923225.597234|B,Q,N
20260304|CMRC|108579.624155|2635|250141.047480|B,Q,N
20260304|CMRE|41132.758795|0|165284.095948|B,Q,N
20260304|CMREpB|50|0|50.160000|Q
20260304|CMREpC|303|0|1300.800000|Q
20260304|CMREpD|53|0|133|Q
20260304|CMS|393033.183582|2837|726485.608316|B,Q,N
20260304|CMSA|3613|0|8620.940000|Q
20260304|CMSC|5166|0|8162|Q
20260304|CMSD|10314|0|18361.470000|Q
20260304|CMSpB|301|0|402.203700|Q
20260304|CMSpC|4508|0|6324.268700|Q
20260304|CMT|2551|0|4413.252515|Q,N
20260304|CMTG|193890.370367|0|842005.779118|B,Q,N
20260304|CMTL|9099.510859|0|49591.780666|Q,N
20260304|CMTV|107.033222|0|1643.033222|Q
20260304|CMU|3327|0|66894.204312|B,Q
20260304|CNA|101811.123769|0|141973.550392|B,Q,N
20260304|CNBS|290.679880|0|1206.935418|Q
20260304|CNC|524545.895997|302|1127753.737686|B,Q,N
20260304|CNCK|11196.446428|0|14510.106739|B,Q,N
20260304|CNDT|212176.077532|35|630574.683481|B,Q,N
20260304|CNEQ|5527|0|17791.508230|Q,N
20260304|CNET|7237|0|12992.488277|Q
20260304|CNEY|8335.350000|0|34736.150000|Q,N
20260304|CNF|396|0|1932|B,Q,N
20260304|CNH|2356711.034252|3856|3543384.789145|B,Q,N
20260304|CNI|101341.343269|51|457330.479124|B,Q,N
20260304|CNK|401999.388874|68|684056.411556|B,Q,N
20260304|CNL|40891.628049|3276|51254.377746|Q
20260304|CNM|302897.607170|35|476028.382711|B,Q,N
20260304|CNMD|91208.406242|0|117060.952516|Q,N
20260304|CNNE|145538.124545|0|279252.420561|B,Q,N
20260304|CNO|65479.676897|500|125277.309910|B,Q,N
20260304|CNOB|30400|14|51418.065669|Q,N
20260304|CNOBP|194|0|1122.562100|Q
20260304|CNOpA|171|0|1353|Q
20260304|CNP|1309688.962834|3952|1543902.319339|B,Q,N
20260304|CNQ|740119.269268|6|2849447.790270|B,Q,N
20260304|CNQQ|1017|0|1890.727100|Q
20260304|CNR|207901.607493|111|431160.110233|B,Q,N
20260304|CNRG|473.979845|0|1623.225932|Q,N
20260304|CNS|68197.790719|120|130934.169733|B,Q,N
20260304|CNSP|5939|128|8512.252447|B,Q,N
20260304|CNTA|132392.773288|0|444447.026495|B,Q,N
20260304|CNTB|13205|0|27580.306559|Q,N
20260304|CNTN|156674.966218|13230|297740.333159|B,Q,N
20260304|CNTX|149318.765742|0|535367.481166|Q,N
20260304|CNTY|1347.242424|0|4099.305585|Q
20260304|CNVS|22088.626427|0|81008.187309|B,Q,N
20260304|CNX|233963.909250|43|471441.467098|B,Q,N
20260304|CNXC|256141.956673|0|359681.575429|B,Q,N
20260304|CNXN|8234|0|15755.227019|B,Q,N
20260304|CNXT|2659.493827|0|9268.449673|Q
20260304|CNYA|12554.382762|0|32402.075658|Q
20260304|COAL|28425.529671|0|50729.363270|Q,N
20260304|COCH|59381|0|93958|Q,N
20260304|COCO|118487.054621|236|216177.457642|B,Q,N
20260304|COCP|8138|0|24994.584000|B,Q
20260304|CODA|12430.954210|0|32393.012385|B,Q,N
20260304|CODI|176507.404655|5905|368397.416713|B,Q,N
20260304|CODIpA|3174|0|5452.391000|Q
20260304|CODIpB|10482|0|33273.941500|Q,N
20260304|CODIpC|2433|0|8006.813600|Q
20260304|COE|1088|0|2388.071000|Q
20260304|COEP|15498.593625|0|21506.244625|B,Q,N
20260304|COF|509092.463461|1190|1911715.101503|B,Q,N
20260304|COFpI|52585|0|74313.727400|B,Q,N
20260304|COFpJ|21025|1800|45567.945300|Q,N
20260304|COFpK|2229|0|2915.006000|Q
20260304|COFpL|3143|0|21540.214100|B,Q
20260304|COFpN|3273|0|5895.827700|Q
20260304|COFS|17041|0|41043.541125|B,Q,N
20260304|COGT|154802.320006|7658|513084.817525|B,Q,N
20260304|COHN|2487.633801|0|4079.296281|Q,N
20260304|COHR|2082076.576436|886|4819067.457182|B,Q,N
20260304|COHU|72049.966914|0|127552.862500|B,Q,N
20260304|COHX|185276.119000|21391|286040.770114|B,Q,N
20260304|COIA|14910.550000|2728|31848.977147|B,Q
20260304|COIG|62038.550000|9252|100860.864739|B,Q,N
20260304|COII|1048.560000|0|1670.467875|Q,N
20260304|COIN|6334702.459360|74108|12450063.940667|B,Q,N
20260304|COIO|5|0|167|Q
20260304|COIW|22240.993702|0|71943.440849|B,Q
20260304|COKE|65765.618158|0|129703.121241|B,Q,N
20260304|COLB|580059.320831|1169|866925.205130|B,Q,N
20260304|COLD|489527.562243|0|1586233.262438|B,Q,N
20260304|COLL|77550.574386|0|160190.002933|Q,N
20260304|COLM|138232.430856|0|175350.002272|B,Q,N
20260304|COLO|27582.393778|0|55605.914349|B,Q,N
20260304|COM|21759|0|214838.515732|Q
20260304|COMB|18188|0|24434.783454|Q
20260304|COMD|101|0|361|Q
20260304|COMP|2182162.618597|2488|3559674.995293|B,Q,N
20260304|COMT|48811.487914|0|90392.695039|Q,N
20260304|CON|103911.631446|0|191424.382474|B,Q,N
20260304|CONI|221600.238023|22739|378798.422227|B,Q,N
20260304|CONL|6343610.115890|763036|12662630.795566|B,Q,N
20260304|CONX|20392.190000|1693|54440.730751|B,Q
20260304|CONY|59484.306943|1610|174132.230565|B,Q,N
20260304|COO|386914.024020|10|966936.551486|B,Q,N
20260304|COOK|61474|326|157724.758439|Q,N
20260304|COOT|16252|3484|30663.873689|B,Q
20260304|COP|1581560.599197|90|2966792.837591|B,Q,N
20260304|COPA|773|334|2193.113668|Q
20260304|COPJ|16454.020257|2104|46877.710503|B,Q
20260304|COPP|24617.300767|4277|80281.593149|B,Q
20260304|COPX|787592.000980|55114|1252245.268154|B,Q,N
20260304|COPY|14389.544786|0|134519.671883|Q,N
20260304|COPZ|7163.500000|260|11484.406000|Q,N
20260304|COR|163315.555023|0|243030.375203|B,Q,N
20260304|CORB|3000|0|66828.033266|Q
20260304|CORD|184098.961140|16747|438433.765617|B,Q,N
20260304|CORN|29495.873056|375|49349.660124|B,Q,N
20260304|CORO|446|0|2254.380249|Q
20260304|CORP|20459.579093|71|84123.652367|B,Q,N
20260304|CORT|271081.698479|293|496722.679249|B,Q,N
20260304|CORZ|1979465.541990|200|3551953.621770|B,Q,N
20260304|CORZW|9179|3140|16144.463000|Q
20260304|CORZZ|164|0|964|Q
20260304|COSM|190437|92017|361867.960782|Q,N
20260304|COSO|4513|0|23420|Q,N
20260304|COST|204897.328261|1464|563001.642325|B,Q,N
20260304|COSW|1058.593690|0|1837.802590|Q,N
20260304|COTG|494|0|6228.309000|Q
20260304|COTY|2149075.859565|3197|3324675.583759|B,Q,N
20260304|COUR|1153355.070422|969|2220342.856844|B,Q,N
20260304|COWG|56917.057012|824|227753.876254|B,Q,N
20260304|COWS|1894.381965|0|3314.803385|Q
20260304|COWZ|251007.152755|0|597747.991537|B,Q,N
20260304|COYA|16434|0|44143.721616|B,Q,N
20260304|COYY|70300.141370|0|140557.100535|B,Q,N
20260304|COZX|9945|37|10477.391000|Q
20260304|CP|567637.402917|1840|931316.487304|B,Q,N
20260304|CPA|78016.002109|0|142694.516542|B,Q,N
20260304|CPAC|2923.522852|1700|6867.916336|B,Q
20260304|CPAG|152|0|184|Q
20260304|CPAI|20820.305442|0|32411.550542|Q,N
20260304|CPAY|205438.775098|1100|336510.504021|B,Q,N
20260304|CPB|3492609.984457|1000|7011674.478064|B,Q,N
20260304|CPBI|137|0|5702|Q
20260304|CPER|109721.732685|250|263895.682074|B,Q,N
20260304|CPF|19269|0|28908.420984|Q,N
20260304|CPHC|155.256450|0|571.071650|Q,N
20260304|CPHI|4086|0|14711.868132|B,Q,N
20260304|CPHY|496|0|996|Q
20260304|CPII|166|0|272.415200|Q
20260304|CPIX|95277.232758|23007|311738.176111|B,Q,N
20260304|CPK|26450.650472|0|34551.006723|B,Q,N
20260304|CPLB|74838|0|88751.795698|Q
20260304|CPLS|623|0|35451.934518|Q
20260304|CpN|37896|0|56770.375000|B,Q
20260304|CPNG|3662257.620864|613|7615348.973199|B,Q,N
20260304|CPNJ|3.676024|0|129.676024|Q
20260304|CPNM|927|0|2168.119198|Q
20260304|CPNQ|3066|0|3617|Q
20260304|CPOP|47511|0|115059|Q,N
20260304|CpR|55316|0|170082|B,Q,N
20260304|CPRI|457122.509314|0|834282.516572|B,Q,N
20260304|CPRT|1028828.319793|3826|4979948.533874|B,Q,N
20260304|CPRX|205604.160306|780|318351.399393|B,Q,N
20260304|CPRY|1601|0|1957|Q
20260304|CPS|32193.641997|0|49196.142811|B,Q,N
20260304|CPSF|20|0|184|Q
20260304|CPSH|73275.925483|10165|159894.714554|Q,N
20260304|CPSL|600.036483|0|4305.255483|Q
20260304|CPSN|0.036956|0|347.036956|Q
20260304|CPSP|201|0|301|Q
20260304|CPSR|204|0|3781|Q
20260304|CPSS|653.968880|0|2399.968880|Q,N
20260304|CPSU|1595|0|1700.670398|Q
20260304|CPSY|109|0|442|Q
20260304|CPT|113397.989160|0|169865.736810|B,Q,N
20260304|CPXR|4310.664345|0|17288.122826|Q,N
20260304|CPZ|8456|200|62830.177740|B,Q,N
20260304|CQP|12385.583730|0|27103.452665|Q,N
20260304|CQQQ|288389.285191|0|484500.988264|B,Q,N
20260304|CR|65631.118041|60|101663.650831|B,Q,N
20260304|CRACW|2|0|2|Q
20260304|CRAI|46006.059661|2618|99020.912321|B,Q,N
20260304|CRAK|237762.709789|0|267402.556891|B,Q
20260304|CRAN|52.460000|0|24079.460000|Q
20260304|CRANR|500|0|500|Q
20260304|CRANU|100|0|467|Q
20260304|CRBD|3663|200|19789.972000|Q,N
20260304|CRBG|1755642.382135|500|2734650.754913|B,Q,N
20260304|CRBN|2524.038652|0|5515.682580|B,Q,N
20260304|CRBP|11548.547765|0|67186.776315|B,Q,N
20260304|CRBU|105814.786002|2630|339540.190182|Q,N
20260304|CRC|130870.015154|0|261429.293034|B,Q,N
20260304|CRCA|140668.802544|13113|441715.621782|B,Q,N
20260304|CRCD|428687.799860|60752|874712.824067|B,Q,N
20260304|CRCG|8074047.234500|1384286|15687265.929314|B,Q,N
20260304|CRCL|3381545.259238|13915|9224635.390441|B,Q,N
20260304|CRCO|31565.365757|0|57169.472360|B,Q,N
20260304|CRCT|181277.016382|0|339688.651077|B,Q,N
20260304|CRD/A|7523|0|15918.058772|B,Q,N
20260304|CRD/B|1680|0|3063.767966|Q
20260304|CRDF|148684.056061|384|345974.731599|B,Q,N
20260304|CRDL|17957|0|52331.281072|Q
20260304|CRDO|1548952.876994|96735|3781996.513456|B,Q,N
20260304|CRDT|360.086378|0|5448.582528|Q
20260304|CRDU|432305.475287|58145|861448.880639|B,Q,N
20260304|CRE|5261|0|23950.299846|Q,N
20260304|CRED|1|0|13.989500|Q
20260304|CREG|10563|0|30876.068577|Q,N
20260304|CRESW|8265|8265|9157|Q
20260304|CRESY|63633.977878|201|91783.876013|B,Q,N
20260304|CREX|4568.674540|0|17603.174698|B,Q
20260304|CRF|333858.938257|271|560228.168150|B,Q,N
20260304|CRGO|17872|200|45756.701185|Q,N
20260304|CRGOW|5500|700|10230|Q
20260304|CRGY|14984813.055255|14847|16651414.761581|B,Q,N
20260304|CRH|454335.160432|0|1925392.115352|B,Q,N
20260304|CRI|340767.147920|0|657952.362655|B,Q,N
20260304|CRIS|18406.170260|4957|28820.151842|Q
20260304|CRK|443095.304762|0|721901.007042|B,Q,N
20260304|CRL|161221.816343|450|243583.196307|B,Q,N
20260304|CRM|1456767.491029|12897|5031013.747956|B,Q,N
20260304|CRMD|301035.307497|0|500225.464454|B,Q,N
20260304|CRMG|181511.162896|0|416289.722603|B,Q,N
20260304|CRML|1133855.500152|81782|2461267.844824|B,Q,N
20260304|CRMLW|7036|2376|11185|Q
20260304|CRMT|13706.239230|0|21864.704980|B,Q,N
20260304|CRMU|5031|3525|5763.517000|B,Q,N
20260304|CRMX|41243|7679|97110.106405|B,Q,N
20260304|CRNC|91079.848133|3497|243878.873377|B,Q,N
20260304|CRNT|34396.469253|0|173455.096673|B,Q,N
20260304|CRNX|221816.451467|14046|429333.444756|B,Q,N
20260304|CRON|96818.405207|2306|243700.898073|B,Q,N
20260304|CROX|295006.648024|203|436620.424424|B,Q,N
20260304|CRPT|9801.296564|0|30965.392100|Q,N
20260304|CRS|99680.133453|0|203456.205117|B,Q,N
20260304|CRSH|5537.996251|0|12599.254533|B,Q,N
20260304|CRSP|244024.864815|379|485696.650201|B,Q,N
20260304|CRSR|295671.141668|465|609747.402750|B,Q,N
20260304|CRT|2093|0|21228.969290|B,Q
20260304|CRTC|462.321500|245|5431.936400|Q
20260304|CRTO|71324.933030|0|119274.038508|B,Q,N
20260304|CRUS|90492.895409|0|170447.925913|B,Q,N
20260304|CRVL|23566|0|48427.254577|B,Q,N
20260304|CRVO|28642.678550|0|48900.979079|B,Q,N
20260304|CRVS|253754.067078|0|336115.262155|B,Q,N
20260304|CRWD|2087186.758937|5745|4002979.596427|B,Q,N
20260304|CRWG|4569645.018814|585580|9721331.583059|B,Q,N
20260304|CRWL|188860.942355|0|327348.948868|B,Q,N
20260304|CRWS|2038.381019|0|3048.016679|Q
20260304|CRWU|253274.300000|25258|636405.289398|B,Q,N
20260304|CRWV|4514504.984297|204489|10867049.636443|B,Q,N
20260304|CRXP|2.049382|0|2.196682|Q
20260304|CSAI|24796|0|47340.397956|B,Q,N
20260304|CSAN|197904.441591|5814|450849.341173|Q,N
20260304|CSB|736|0|6337.619719|Q
20260304|CSBR|54|0|776.428124|Q,N
20260304|CSCL|3078|0|4138.360364|B,Q
20260304|CSCO|3631858.238320|8179|5414632.828724|B,Q,N
20260304|CSCS|4|0|9.006800|Q
20260304|CSD|1557.049810|0|1733.084410|B,Q
20260304|CSEX|17150|2044|43214.592100|Q,N
20260304|CSGP|632485.652061|6358|1375597.107728|B,Q,N
20260304|CSGS|39672.314802|0|62780.840420|Q,N
20260304|CSHI|125122.309051|0|231187.632695|B,Q
20260304|CSHP|269.426110|0|351.813930|Q
20260304|CSIQ|372470.686881|0|638231.798232|B,Q,N
20260304|CSL|44787.584000|0|68588.984457|B,Q,N
20260304|CSM|1553.152062|0|2802.106462|B,Q,N
20260304|CSMD|18733|0|40975.272800|Q,N
20260304|CSNR|5677|0|13766.398603|Q
20260304|CSPF|7928|0|9572.775500|Q
20260304|CSPI|5560.533982|0|23173.375868|B,Q,N
20260304|CSQ|74067.371772|700|140129.757005|B,Q,N
20260304|CSR|14106.509164|0|25160.177044|Q,N
20260304|CSRE|16798|0|26190.628059|Q
20260304|CSSD|1847|0|3025|Q
20260304|CSTE|477918.416035|35708|1471274.304765|B,Q,N
20260304|CSTK|63637|0|63637.220100|Q
20260304|CSTL|148655.206957|0|194526.407223|Q,N
20260304|CSTM|600612.862607|0|1208233.511852|B,Q,N
20260304|CSV|19449.763310|6909|40581.649344|B,Q,N
20260304|CSW|23072.151561|209|33008.383565|B,Q,N
20260304|CSWC|227342.633027|880|301956.278647|B,Q,N
20260304|CSX|1135050.130316|21866|2857269.947208|B,Q,N
20260304|CTA|77521.232350|0|206532.834364|B,Q,N
20260304|CTAP|10859|0|15436.638091|Q
20260304|CTApA|155|0|299.899400|Q
20260304|CTApB|686|0|1088.591300|Q,N
20260304|CTAS|259643.464202|27|419729.029821|B,Q,N
20260304|CTBB|8162|0|74887.740300|B,Q,N
20260304|CTBI|6232.612460|1224|10142.565769|B,Q,N
20260304|CTDD|4173|0|8629.651000|Q,N
20260304|CTEC|233.299965|0|449.562719|Q
20260304|CTEF|1155|0|1290.331900|Q
20260304|CTEV|42624.300004|0|88351.650156|B,Q,N
20260304|CTEX|23|0|664.465300|Q
20260304|CTGO|47617.257344|1003|83939.313726|B,Q,N
20260304|CTKB|126516.221860|2862|209635.861845|Q,N
20260304|CTLP|239223.138491|0|592321.100174|B,Q,N
20260304|CTM|144572|0|421831.091390|Q,N
20260304|CTMX|659657.528382|14060|1236047.310780|B,Q,N
20260304|CTNM|39416.067476|0|169092.067476|Q,N
20260304|CTNT|361|3|11363.827204|Q
20260304|CTO|52685.357314|0|124039.312029|B,Q,N
20260304|CTOpA|212|0|1235.599700|Q
20260304|CTOR|215700.124688|0|522713.690772|Q,N
20260304|CTOS|61150.831031|0|107832.980639|Q,N
20260304|CTRA|958335.767060|1982|1812028.280973|B,Q,N
20260304|CTRE|241689.633476|822|642492.817757|B,Q,N
20260304|CTRI|480788.295045|0|936810.152039|B,Q,N
20260304|CTRM|6160|100|20725.001771|B,Q,N
20260304|CTRN|7745.969588|0|10642.771019|B,Q,N
20260304|CTS|24251.135643|0|41355.940514|Q,N
20260304|CTSH|1260970.453841|0|1840174.795137|B,Q,N
20260304|CTSO|16863|0|40291.246268|Q
20260304|CTVA|880326.266474|463|1419278.352056|B,Q,N
20260304|CTW|5216|0|8738.376763|Q,N
20260304|CTXR|451298.704500|200|782027.142246|B,Q,N
20260304|CUBB|13|0|657.500000|Q
20260304|CUBE|289857.221038|451|826639.997024|B,Q,N
20260304|CUBI|77141.884596|0|117928.276962|B,Q,N
20260304|CUE|69111|0|178851.906625|Q,N
20260304|CUK|97377.731016|0|279720.029129|B,Q,N
20260304|CULP|3390|0|7069.417248|B,Q,N
20260304|CUPR|296730|11335|650597.828567|Q,N
20260304|CURB|200295.647595|0|295796.248619|Q,N
20260304|CURE|3189.087613|0|15644.378110|B,Q,N
20260304|CURI|75459.039112|10|134817.303067|B,Q,N
20260304|CURR|14321.790175|840|39183.281683|Q,N
20260304|CURV|52149.363862|4|82135.906351|B,Q,N
20260304|CURX|135958|26113|377902.528506|Q,N
20260304|CUSD|106|0|4482.368100|Q
20260304|CUT|57|0|1070.657640|Q
20260304|CUZ|324081.684235|0|589665.016507|B,Q,N
20260304|CV|36682.054307|1998|55125.329325|Q,N
20260304|CVAR|1.033426|0|2.033426|Q
20260304|CVBF|174971.404104|0|233800.128406|B,Q,N
20260304|CVCO|49063.516753|0|82040.759468|B,Q,N
20260304|CVE|2161412.401078|798|5173544.676402|B,Q,N
20260304|CVEO|13102.787629|0|45100.096055|B,Q
20260304|CVGI|17577|0|39496.839191|Q
20260304|CVGW|13500.101150|155|29274.275918|Q,N
20260304|CVI|241792.907527|0|383180.948281|B,Q,N
20260304|CVIE|2639|0|6185.426813|Q
20260304|CVKD|12182|103|23122.932790|Q,N
20260304|CVLC|9396.177462|0|11958.337537|Q,N
20260304|CVLG|23758.595366|0|37563.806399|B,Q,N
20260304|CVLT|120694.922243|93|293859.616725|B,Q,N
20260304|CVM|10976.538586|0|18021.352719|Q,N
20260304|CVMC|613|0|1070.269289|Q
20260304|CVNA|628525.934457|421|949064.239667|B,Q,N
20260304|CVNX|4132|860|15838.157000|Q
20260304|CVNY|857.080714|0|5215.197145|B,Q,N
20260304|CVR|6|0|626.722800|Q
20260304|CVRT|3316|0|3945.920300|Q,N
20260304|CVRX|33509.592832|0|56809.148061|Q,N
20260304|CVS|898276.600193|42|2308416.611881|B,Q,N
20260304|CVSA|84558.674931|792|323123.811954|B,Q,N
20260304|CVSB|5204|0|6645.195800|Q
20260304|CVU|150698.265640|1436|391772.687310|B,Q,N
20260304|CVV|23746.982949|0|48289.557692|B,Q,N
20260304|CVX|1383606.734721|8482|3636505.085331|B,Q,N
20260304|CVY|971|0|2045.758988|Q
20260304|CW|41320.435069|8|70644.373714|B,Q,N
20260304|CWAN|420055|0|2144945.276572|B,Q,N
20260304|CWB|193541.552950|0|489691.643692|Q,N
20260304|CWBC|18547.042789|102|70550.595893|B,Q,N
20260304|CWCO|23755.206599|0|39265.349445|B,Q,N
20260304|CWD|10222|88|36922.297200|B,Q,N
20260304|CWEB|142050.307347|4592|225413.873534|B,Q,N
20260304|CWEN|133586.395644|0|179831.988945|B,Q,N
20260304|CWEN/A|28366.123863|0|43738.847136|Q,N
20260304|CWH|509081.207286|0|1407284.754050|B,Q,N
20260304|CWI|56948.421840|0|135867.076992|Q,N
20260304|CWII|2564.173700|0|7179.721800|B,Q
20260304|CWK|180099.918883|0|533975.363098|B,Q,N
20260304|CWS|263|79|4218.374301|Q
20260304|CWST|146088.940413|494|303500.820030|B,Q,N
20260304|CWT|71182.896010|0|131366.229125|B,Q,N
20260304|CWVX|477008.578635|92555|905293.473049|B,Q
20260304|CX|621364.968742|34852|2521630.369360|B,Q,N
20260304|CXAI|2479457.890600|23900|5027503.374728|B,Q,N
20260304|CXAIW|3939|376|13371|Q
20260304|CXDO|70950.204023|0|143465.172728|B,Q,N
20260304|CXE|18715.270411|9700|30772.440641|Q,N
20260304|CXH|54|0|85024.778000|Q
20260304|CXM|278721.674461|0|449365.258604|B,Q,N
20260304|CXRN|501|0|740|Q,N
20260304|CXSE|2882.290721|0|12722.698506|Q,N
20260304|CXT|89520.642840|0|542724.159580|Q,N
20260304|CXW|114737.732894|0|210632.842289|B,Q,N
20260304|CYCN|9346|0|14074.745530|Q
20260304|CYCU|9239|89|29527.909151|Q,N
20260304|CYCUW|4387|0|12199|Q
20260304|CYD|31754.139337|0|62885.380215|B,Q,N
20260304|CYH|247316.026176|0|531376.905233|B,Q,N
20260304|CYN|209226.288700|19836|341626.744297|B,Q,N
20260304|CYPH|1627807|1000|2430938.778774|B,Q,N
20260304|CYRX|104103.545358|1461|237190.906126|Q,N
20260304|CYTK|716870.407196|1459|1045650.308887|B,Q,N
20260304|CZA|138|0|411.007823|Q
20260304|CZAR|343|0|374.484100|Q
20260304|CZFS|3843|0|9424.830467|Q,N
20260304|CZNC|6190.230272|0|7327.545088|B,Q,N
20260304|CZR|873695.134377|1390|1799810.006376|B,Q,N
20260304|CZWI|4705|0|28606.427644|Q,N
20260304|D|724056.920113|5151|1282547.890538|B,Q,N
20260304|DAAQ|18|0|137.833000|Q
20260304|DABS|1133|0|7000.277900|Q
20260304|DAC|25214.913103|0|51390.119165|B,Q,N
20260304|DADS|10|0|501|Q
20260304|DAIC|582758.538400|17949|880446.021651|B,Q,N
20260304|DAICW|32|0|32|Q
20260304|DAIO|1435|0|2488.921284|Q,N
20260304|DAK|4|0|4|Q
20260304|DAKT|371059.058320|11397|581021.202900|B,Q,N
20260304|DAL|2040822.960534|29497|3735758.938186|B,Q,N
20260304|DALI|139|0|691.104600|Q
20260304|DAMD|36931|1066|79398.506475|B,Q,N
20260304|DAN|159791.824007|0|311393.673266|B,Q,N
20260304|DAO|16679.056005|0|29075.831195|B,Q,N
20260304|DAPP|57225.930640|694|133526.787296|B,Q,N
20260304|DAPR|1068|0|3446.556700|Q
20260304|DAR|174396.431780|72|768494.149521|B,Q,N
20260304|DARE|12233|0|30299.395379|Q,N
20260304|DARP|2495|0|2508.711100|Q
20260304|DASH|567389.299784|25|1201634.674703|B,Q,N
20260304|DASX|1133|0|11208|Q
20260304|DAT|10|0|1074.021000|Q
20260304|DAUG|2332|0|26346.111600|Q
20260304|DAVA|194432.542709|0|263385.966331|B,Q,N
20260304|DAVE|222026.809498|0|372601.109473|B,Q,N
20260304|DAVEW|4405|1308|6028|Q
20260304|DAWN|3610260.284553|330|6265913.987027|B,Q,N
20260304|DAX|10824.857136|0|24639.153310|B,Q,N
20260304|DB|309229.154604|22475|679670.895678|B,Q,N
20260304|DBA|58232.880644|0|150408.931971|B,Q,N
20260304|DBAW|1684|0|9487.177603|B,Q
20260304|DBB|335902.800569|0|381897.657114|B,Q,N
20260304|DBC|72425.627521|0|266092.614313|B,Q,N
20260304|DBCA|1|0|1|Q
20260304|DBD|43310.622339|0|75791.350264|Q,N
20260304|DBE|10345.745999|0|32088.086145|Q,N
20260304|DBEF|123955.667833|4686|599932.660798|B,Q,N
20260304|DBEM|1721|0|6654.557700|Q
20260304|DBEU|10148.329948|0|28333.857610|Q
20260304|DBEZ|903.093990|0|2666.795130|Q,N
20260304|DBGI|238221.954254|33490|485808.744625|B,Q,N
20260304|DBI|66074.196020|0|111319.306861|B,Q,N
20260304|DBJP|3444.247463|0|9612.698460|Q
20260304|DBL|16400.798469|0|39161.997669|Q
20260304|DBMF|610679.620440|0|755063.683297|Q,N
20260304|DBND|52847|0|86025.201300|B,Q
20260304|DBO|928906.055456|0|1152314.963840|B,Q,N
20260304|DBP|2691.979178|0|5726.935412|Q,N
20260304|DBRG|342023|0|755825.585663|B,Q,N
20260304|DBRGpH|8225|0|14334.510200|Q
20260304|DBRGpI|5413|0|11902.300500|Q
20260304|DBRGpJ|5343|0|18882.558200|Q
20260304|DBVT|17927|0|90026.170500|B,Q,N
20260304|DBX|673546.949890|392|1023498.986384|B,Q,N
20260304|DC|122497|3893|612321.014080|B,Q,N
20260304|DCBO|20653.115392|0|47364.073463|B,Q,N
20260304|DCGO|317650|0|522512.895545|B,Q,N
20260304|DCH|575201.242490|5861|1716406.680646|B,Q,N
20260304|DCI|140162.709714|2|237766.191579|B,Q,N
20260304|DCMT|659.100514|0|886.090914|Q,N
20260304|DCO|64215.462694|0|103621.829990|B,Q,N
20260304|DCOM|33673.913580|0|53542.816843|B,Q,N
20260304|DCOMG|926|0|2048|Q
20260304|DCOMP|203|0|2653.633600|Q
20260304|DCOR|35102.824696|0|52375.122845|Q,N
20260304|DCOY|6538|0|30937.155334|B,Q
20260304|DCRE|22903|19|28806.300200|Q,N
20260304|DCTH|129419.120355|0|340959.330166|B,Q,N
20260304|DC/WS|3875|3875|3980|Q
20260304|DCX|6546|0|9669.295895|Q,N
20260304|DD|501056.664996|404|1402617.286396|B,Q,N
20260304|DDC|112097.337837|0|159995.059328|B,Q,N
20260304|DDD|281016.877868|200|714529.440984|B,Q,N
20260304|DDEC|251|0|4040.333000|Q
20260304|DDFD|207|0|2924|Q
20260304|DDFF|48593|0|90796|Q
20260304|DDFJ|2063|0|12837|Q
20260304|DDFL|11.483806|0|799.483806|Q
20260304|DDFM|70507|0|73095|B,Q,N
20260304|DDFN|93.516560|0|2284.516560|Q
20260304|DDFO|700|0|3254|Q
20260304|DDI|10090.216450|0|31713.456398|B,Q,N
20260304|DDIV|1497.023479|0|1929.678825|Q
20260304|DDL|270868.847600|0|421146.995262|B,Q,N
20260304|DDLS|6013|0|18605.206300|Q
20260304|DDM|25909.210505|0|61139.637867|Q,N
20260304|DDNQ|635|0|771|Q
20260304|DDOG|1299727.060455|472|2117458.386252|B,Q,N
20260304|DDS|49858.025864|0|93782.924332|B,Q,N
20260304|DDSQ|1165|0|1986|Q
20260304|DDT|3954|0|4411|Q
20260304|DDTF|2|0|2|Q
20260304|DDTJ|156|0|290|Q
20260304|DDTL|4235.047357|0|7437.457740|Q
20260304|DDTM|19031|0|19031|Q,N
20260304|DDTN|35|0|154|Q
20260304|DDTS|1214|0|1231|Q
20260304|DDV|400|0|400|Q
20260304|DDWM|190019.043706|0|258959.299965|Q,N
20260304|DDX|922.040225|0|925.931225|Q
20260304|DDXX|1240|0|2323|Q
20260304|DE|237255.095281|2188|439260.213904|B,Q,N
20260304|DEA|207232.497255|0|294700.830355|B,Q,N
20260304|DEC|100408.897855|3572|254727.813414|B,Q,N
20260304|DECK|297642.055056|1|657336.704504|B,Q,N
20260304|DECM|600|0|1414|Q
20260304|DECO|169|70|394.902200|Q
20260304|DECP|321|0|349|Q
20260304|DECT|1815|0|7309|Q
20260304|DECU|9774|0|19588|Q
20260304|DECW|1655|0|8599.031000|Q
20260304|DECZ|939|0|1707.055600|Q
20260304|DEED|5906|0|18514.944000|Q
20260304|DEEP|128.863987|0|202.879702|Q
20260304|DEFI|65.751450|0|122.808700|Q
20260304|DEFR|4035|0|5251|Q,N
20260304|DEFT|977757|24160|1932144.876510|B,Q,N
20260304|DEHP|29298.203404|0|34225.297221|Q,N
20260304|DEI|834601.427010|700|1486379.666696|B,Q,N
20260304|DELL|1124716.599423|10015|3417956.339687|B,Q,N
20260304|DEM|109031.685553|0|154331.159627|B,Q,N
20260304|DEMZ|156|0|211.921279|Q
20260304|DEO|881408.333101|572|1422369.909346|B,Q,N
20260304|DERM|11174|0|14812.734394|Q,N
20260304|DES|24682.703160|0|61839.799124|B,Q,N
20260304|DESK|1|0|1.275700|Q
20260304|DEUS|4793|407|13353.940000|Q
20260304|DEVS|2036|0|12558.300000|Q
20260304|DEW|1207.368060|0|1870.959106|Q,N
20260304|DEXC|6617.059219|0|11751.269974|Q
20260304|DFAC|885099.559472|0|1271160.413577|B,Q,N
20260304|DFAE|347059.672950|816|596578.650437|B,Q,N
20260304|DFAI|523185.204375|0|1226250.284117|B,Q,N
20260304|DFAR|268285.000240|0|347074.657128|Q,N
20260304|DFAS|201196.472919|200|265808.378653|B,Q,N
20260304|DFAT|84223.142047|161|144902.705167|Q,N
20260304|DFAU|281085.894137|600|406178.300422|Q,N
20260304|DFAW|40413.327686|0|59181.679480|B,Q,N
20260304|DFAX|227265.131314|1800|339568.763197|B,Q,N
20260304|DFCA|34259|0|61328.631800|Q
20260304|DFCF|224149|0|581367.569423|B,Q,N
20260304|DFDV|761920.451278|853|1579462.473346|B,Q,N
20260304|DFDVW|3123|0|5423.786807|Q
20260304|DFE|876|3|2116.667149|Q
20260304|DFEB|28834|0|61615.485700|Q
20260304|DFEM|318565.357255|0|469074.561573|B,Q,N
20260304|DFEN|91388.636801|6113|179626.648104|B,Q,N
20260304|DFEV|102310.119660|0|144863.403880|B,Q,N
20260304|DFGP|34832|0|86326.327200|Q
20260304|DFGR|198979.392547|0|262585.023118|Q,N
20260304|DFGX|21518|0|74337.257400|Q,N
20260304|DFH|63900.538841|475|103001.739041|B,Q,N
20260304|DFIC|485119.772799|368|760772.276221|Q,N
20260304|DFII|4006|0|7131.251100|Q,N
20260304|DFIN|40313.628865|0|131172.931345|Q,N
20260304|DFIP|46647|0|61667.045200|Q,N
20260304|DFIS|131267.504518|0|269040.785585|Q,N
20260304|DFIV|530091.792861|0|786069.768728|B,Q,N
20260304|DFJ|1904.028598|0|9547.796338|Q
20260304|DFLI|62734.285705|0|107020.834106|B,Q,N
20260304|DFLV|304456.621166|0|387606.103547|B,Q,N
20260304|DFNL|4301|0|14225.859444|Q,N
20260304|DFNM|75117|0|112865.130600|Q,N
20260304|DFNS|724429.806237|66180|1321318.230444|B,Q,N
20260304|DFNSW|4995|0|12384|Q
20260304|DFP|7314.336349|0|9676.027159|B,Q,N
20260304|DFSB|15098|0|27712.216800|Q,N
20260304|DFSC|211571.660655|21134|419267.863149|B,Q,N
20260304|DFSD|137090|0|364441.263033|B,Q
20260304|DFSE|6255|0|17163.894191|Q
20260304|DFSI|15193.784152|0|24438.627095|Q,N
20260304|DFSU|38491|0|49080.408665|B,Q,N
20260304|DFSV|376496.415107|0|501810.287395|B,Q,N
20260304|DFTT|41.039488|0|44.039488|Q
20260304|DFTX|525929.995667|16790|1012855.572924|B,Q,N
20260304|DFUS|192405.734135|0|354539.557119|B,Q,N
20260304|DFUV|197557.160753|0|295492.135370|Q,N
20260304|DFVE|581.029533|0|1067.634333|Q
20260304|DFVX|8017.038493|0|9046.764127|Q
20260304|DG|515704.935556|5|1064027.949904|B,Q,N
20260304|DGCB|18276|0|57335.647500|B,Q
20260304|DGICA|11460.141003|0|24174.825032|Q,N
20260304|DGICB|126|0|131.313869|Q
20260304|DGII|51358.174350|0|65550.039575|B,Q,N
20260304|DGIN|2392|0|4141.597260|Q
20260304|DGJA|827|0|2852|Q
20260304|DGLO|210|0|622|Q
20260304|DGNX|733895|123550|1384586.656242|B,Q,N
20260304|DGOC|94|0|94|Q
20260304|DGP|16922.637606|5176|29707.081004|B,Q,N
20260304|DGRE|5112|0|26837.482515|Q
20260304|DGRO|448057.887445|1000|968341.296401|B,Q,N
20260304|DGRS|10341.342773|0|13245.241467|Q,N
20260304|DGRW|126141.589215|242|398840.554569|B,Q,N
20260304|DGS|71335.096372|0|92382.721415|Q,N
20260304|DGT|3874.445950|0|14835.991766|B,Q,N
20260304|DGX|119506.736050|0|153803.816741|Q,N
20260304|DGXX|427814.757458|3100|1090321.238725|B,Q,N
20260304|DGZ|481|0|1854|Q
20260304|DH|44213.599908|1|146927.558857|B,Q,N
20260304|DHC|283574.143679|0|835305.006242|B,Q,N
20260304|DHCNI|2296|0|4918.001000|B,Q,N
20260304|DHCNL|2924|0|4329.692000|B,Q,N
20260304|DHDG|5302|0|8333|Q
20260304|DHF|96210.132652|0|263667.245288|Q,N
20260304|DHI|423747.480232|0|776614.957687|B,Q,N
20260304|DHIL|3466|0|7214.203955|B,Q,N
20260304|DHLX|32658|0|32664.322300|Q
20260304|DHR|281921.116882|2|1134730.197260|B,Q,N
20260304|DHS|5008.091666|0|14324.186102|Q
20260304|DHSB|200|0|200.594500|Q
20260304|DHT|659797.876596|786|2897248.979878|B,Q,N
20260304|DHX|14426.523375|0|72616.456809|B,Q,N
20260304|DHY|95845.102011|120|231811.171395|B,Q
20260304|DIA|1296822.257711|374|1810561.300172|B,Q,N
20260304|DIAL|16531.596367|0|40297.588469|Q
20260304|DIAX|12795.767061|100|57847.506751|Q,N
20260304|DIBS|21073.215308|0|96785.147986|B,Q,N
20260304|DIEM|4794.054581|0|6995.931347|Q
20260304|DIG|15661.549954|150|42987.568840|Q,N
20260304|DIHP|188310.253603|3|358608.298209|Q,N
20260304|DIM|590|0|2093.242416|Q,N
20260304|DIME|1040.918700|0|2340.229700|Q,N
20260304|DIN|85294.022449|0|169274.412009|B,Q,N
20260304|DINO|1085036.404022|349|1898265.982570|B,Q,N
20260304|DINT|5049.503966|0|19608.019366|Q
20260304|DIOD|79332.293915|0|169789.887840|B,Q,N
20260304|DIPS|1559.602000|0|2006.876605|Q,N
20260304|DIS|1273591.437277|16885|3599929.989082|B,Q,N
20260304|DISO|3923|0|5202.315700|Q,N
20260304|DISV|121025.644382|0|213209.498513|Q,N
20260304|DIT|14.389603|0|28.465389|Q
20260304|DIV|112086.513027|5103|226703.243607|B,Q,N
20260304|DIVB|15337.362528|0|108805.552777|Q,N
20260304|DIVD|122|0|401.929800|Q
20260304|DIVE|410|0|1031.090000|Q
20260304|DIVG|166|0|444.064099|Q
20260304|DIVI|745199.176050|1389|911194.471429|B,Q,N
20260304|DIVL|7.979307|0|18.478407|Q
20260304|DIVN|2|0|5954.121347|Q
20260304|DIVO|269734.788822|300|470288.060644|B,Q,N
20260304|DIVP|923|0|1723.853300|Q
20260304|DIVS|22|0|10864.362327|Q
20260304|DIVY|4.210563|0|689.803775|Q
20260304|DIVZ|5421.091320|0|13517.908929|Q,N
20260304|DJAN|22966|0|31580.666000|Q
20260304|DJCO|42592.664194|0|77552.411504|B,Q,N
20260304|DJD|12124.512157|0|24882.882951|B,Q,N
20260304|DJIA|5942.100088|0|32730.001903|B,Q,N
20260304|DJP|7811.034321|0|23552.195323|Q
20260304|DJT|835023.612360|8651|1587400.303540|B,Q,N
20260304|DJTU|103877|17992|214932.775039|B,Q
20260304|DJTWW|6872|0|15707.416182|Q
20260304|DJUL|3489|0|7247.500000|Q,N
20260304|DK|252487.684773|17704|636756.939879|B,Q,N
20260304|DKI|178|0|14783|Q
20260304|DKL|15384.714129|0|37246.128484|Q,N
20260304|DKNG|2348911.028929|22452|7216484.944693|B,Q,N
20260304|DKNX|16665.200600|0|24613.642431|B,Q,N
20260304|DKS|288544.319359|0|431912.625844|B,Q,N
20260304|DKUP|136|0|1866.898855|Q
20260304|DLAG|250|0|250|Q
20260304|DLB|94419.886481|0|138108.329079|Q,N
20260304|DLFE|4694|0|5069|B,Q
20260304|DLHC|289|0|597|Q
20260304|DLLL|5543|165|29786.701693|Q
20260304|DLN|20511.550067|0|76209.233770|Q,N
20260304|DLNG|12603|0|61856.305775|B,Q,N
20260304|DLNGpA|17|0|344|Q
20260304|DLO|201437.554740|37827|390807.242027|B,Q,N
20260304|DLPN|1743|0|9546|B,Q
20260304|DLR|442169.458288|2861|596148.309627|B,Q,N
20260304|DLRpJ|3944|100|15415.911600|Q
20260304|DLRpK|12496|0|27258.449000|B,Q,N
20260304|DLRpL|2754|0|8669.388400|Q
20260304|DLS|44950.395581|0|73909.089287|Q,N
20260304|DLTH|2341|0|6394.887603|B,Q,N
20260304|DLTR|462544.390454|1800|686423.630515|B,Q,N
20260304|DLX|51051.823505|145|91480.255563|B,Q,N
20260304|DLXY|6852376.794290|1128476|12384772.708126|B,Q,N
20260304|DLY|25630.933767|2850|86938.719897|Q,N
20260304|DMA|20636.849979|0|23975.791106|Q
20260304|DMAAR|37550|30150|81750|Q
20260304|DMAC|31583|0|52880.079245|Q,N
20260304|DMAR|1489|0|2808.112700|Q
20260304|DMAX|2298|0|6361.037296|Q
20260304|DMAY|2372|0|7255.373840|Q,N
20260304|DMB|12048.635785|0|33253.692381|Q,N
20260304|DMBS|5563|51|17242.225478|Q
20260304|DMLP|19295.893200|0|37450.620466|Q,N
20260304|DMO|7305.177304|0|12509.752771|Q
20260304|DMRC|60378.439077|0|82789.976072|B,Q,N
20260304|DMX|6263|0|22846.024000|Q,N
20260304|DMXF|4061|0|11695.745351|Q
20260304|DNA|266175.058828|0|523744.133257|B,Q,N
20260304|DNL|12608.063064|0|154643.570641|Q
20260304|DNLI|209216.407265|0|451111.557587|B,Q,N
20260304|DNMX|1450|0|1450|Q
20260304|DNMXU|444|0|1589|Q
20260304|DNMXW|8550|1950|24950|Q
20260304|DNN|4816249.891764|787886|16012654.330613|B,Q,N
20260304|DNNG|200|200|215|Q
20260304|DNOV|182|0|4205.137000|Q
20260304|DNOW|844959.564182|0|1307468.204666|B,Q,N
20260304|DNP|141596.180504|0|334636.365026|Q,N
20260304|DNTH|393375.171372|0|791757.470960|B,Q,N
20260304|DNUT|336297.601962|76|968622.301171|B,Q,N
20260304|DOC|1362293.352520|28|2672059.130060|B,Q,N
20260304|DOCN|748377.453052|487|1287826.897997|B,Q,N
20260304|DOCS|378158.807744|15489|639121.877389|B,Q,N
20260304|DOCT|800|0|3083|Q
20260304|DOCU|428284.040092|1526|1267040.210156|B,Q,N
20260304|DOG|2526561.680839|5011|5510090.729808|B,Q,N
20260304|DOGD|5018|800|11845.394700|Q
20260304|DOGG|19135.943511|0|32518.758911|Q
20260304|DOGZ|33730.869990|657|110688.588208|Q,N
20260304|DOJE|4274|0|9142.179622|Q
20260304|DOL|6323.303178|0|13128.266594|Q,N
20260304|DOLE|123857.052139|0|332638.455620|Q,N
20260304|DOMH|12486.942192|0|19627.544848|B,Q,N
20260304|DOMO|124298.329358|0|257719.365642|B,Q,N
20260304|DON|32661.601069|0|64608.107818|B,Q,N
20260304|DOO|19158|0|45041.015751|B,Q,N
20260304|DORM|65950.941036|0|104321.846837|B,Q,N
20260304|DOUG|69523.091867|3300|98001.654849|Q,N
20260304|DOV|156433.769066|24|446448.447674|B,Q,N
20260304|DOW|2978980.147537|0|4854628.127649|B,Q,N
20260304|DOX|119130.278088|0|242644.091325|B,Q,N
20260304|DOYU|5998.930127|0|17720.737739|Q,N
20260304|DPG|12650|0|52711.978672|B,Q,N
20260304|DPRO|858145.365035|5290|1406699.930225|B,Q,N
20260304|DPST|150316.333471|11870|256826.158283|B,Q,N
20260304|DPZ|141769.279406|0|225936.528444|B,Q,N
20260304|DQ|107667.099215|0|186462.306407|B,Q,N
20260304|DRAI|38|0|201.984600|Q
20260304|DRAY|11291.532800|0|14526.236600|B,Q,N
20260304|DRCT|10848|3555|75297.221011|Q,N
20260304|DRD|41378.960991|1486|107847.356865|B,Q,N
20260304|DRDB|227070|0|872560|Q
20260304|DRDBW|100|0|104|Q
20260304|DRES|297|0|709.886000|B,Q,N
20260304|DRGN|2178.055438|0|4750.915713|Q
20260304|DRH|353973.611464|0|786546.172895|B,Q,N
20260304|DRI|462078.952654|0|652466.313615|B,Q,N
20260304|DRIO|2833|0|4003.491039|Q,N
20260304|DRIP|3864128.153032|0|8907723.710263|B,Q,N
20260304|DRIV|11628.037006|0|33672.949933|Q,N
20260304|DRKY|2303|0|7023.790000|Q
20260304|DRLL|2030.236721|0|6622.518515|Q
20260304|DRMA|30130|1415|90702.959728|Q,N
20260304|DRN|138735.161682|0|198826.294752|B,Q,N
20260304|DRNL|317|0|622.190611|Q
20260304|DRNZ|75482.017170|800|137140.846163|B,Q,N
20260304|DRS|296030.385340|0|520742.018715|B,Q,N
20260304|DRSK|30826.070676|0|76335.769276|Q
20260304|DRTS|107860.002115|9311|198645.087979|B,Q,N
20260304|DRTSW|7289|700|12114|Q
20260304|DRUG|11596.067015|0|36650.023111|B,Q,N
20260304|DRUP|1|0|466.672335|Q
20260304|DRV|9484.046926|0|38365.868156|B,Q,N
20260304|DRVN|330073|0|708052.378425|B,Q,N
20260304|DSACW|1|0|1|N
20260304|DSCO|26134|0|52900.022000|Q
20260304|DSEP|227|0|5711|Q
20260304|DSGN|58408.095419|0|73008.327205|Q,N
20260304|DSGR|14858|0|32665.479000|B,Q,N
20260304|DSGX|89318.960363|408|162914.507749|B,Q,N
20260304|DSI|32301.311976|0|80640.925076|Q,N
20260304|DSL|103172.297323|0|276226.014394|B,Q,N
20260304|DSM|9550|0|141761.655200|Q,N
20260304|DSMC|1650.781860|0|3924.602160|Q
20260304|DSP|18089.029454|0|55208.094099|Q,N
20260304|DSPY|200|0|4193.635678|Q
20260304|DSS|2339|0|9930.398424|Q,N
20260304|DSTL|18102.570577|0|84640.044877|B,Q,N
20260304|DSTX|143866|0|144726.421080|Q
20260304|DSU|105588.960286|0|169562.945606|B,Q,N
20260304|DSWL|400.040625|0|10199.211827|B,Q,N
20260304|DSX|55761.567151|20|313970.680814|Q,N
20260304|DSXpB|2|0|42|Q
20260304|DSX/WS|4972|1214|9036.554808|Q
20260304|DSY|43091.260000|0|75806.372340|Q,N
20260304|DSYWW|12006|2668|28832.909597|Q
20260304|DT|848797.185168|0|2050340.973663|B,Q,N
20260304|DTAN|411|0|415|Q
20260304|DTB|4785|0|7549.798000|Q
20260304|DTCK|1201884|2617|3163722.229187|B,Q,N
20260304|DTCR|238995.372158|0|478694.658068|B,Q,N
20260304|DTCX|55599.444234|0|138392.429398|B,Q,N
20260304|DTD|1669.546842|0|10881.774427|Q
20260304|DTE|389309.816896|0|724398.759325|B,Q,N
20260304|DTEC|356.520607|162|1600.999278|Q
20260304|DTF|2180.060513|0|5422.478813|Q
20260304|DTG|2284|0|3469|Q
20260304|DTH|23610.543932|0|33641.594442|Q,N
20260304|DTI|3240|2128|25714.537240|Q
20260304|DTIL|51530.186826|100|114686.139456|B,Q,N
20260304|DTK|3938|0|12322|B,Q
20260304|DTM|128468.966651|0|208673.459269|B,Q,N
20260304|DTSQ|24.092545|0|37.092545|Q
20260304|DTSS|2075|0|5119|Q,N
20260304|DTST|1104.964496|0|7072.727514|B,Q
20260304|DTW|4294|0|10098.089390|Q
20260304|DUBS|6076|0|13642.575200|Q
20260304|DUG|19266.486850|0|41705.893084|Q,N
20260304|DUHP|524551.833306|59|710954.290430|B,Q,N
20260304|DUK|735950.822340|1669|1265296.080283|B,Q,N
20260304|DUKB|7629|0|12881.626803|Q,N
20260304|DUKH|3774|0|4685.458600|B,Q
20260304|DUKpA|10324|0|18450.377000|Q,N
20260304|DUKQ|200|0|491.150900|Q
20260304|DUKX|200|0|202.822200|Q
20260304|DUKZ|6317|0|7591.265000|Q
20260304|DULL|3750|0|6671.031100|Q
20260304|DUNK|1237|0|3694.026000|Q
20260304|DUO|10984.983563|370|15488.370204|Q,N
20260304|DUOG|219220|7674|381103.901303|Q,N
20260304|DUOL|732140.124250|162|1437421.567549|B,Q,N
20260304|DUOT|244385.766278|50840|318701.177099|B,Q,N
20260304|DURA|143.211005|0|957.939628|Q
20260304|DUSA|154148.095933|0|163590.369733|Q
20260304|DUSB|57377|0|186669.197140|Q,N
20260304|DUSL|4324.037432|2270|8658.811381|Q,N
20260304|DUST|20998105.996821|77010|43781104.985424|B,Q,N
20260304|DV|454210.051913|1086|1502609.709557|B,Q,N
20260304|DVA|139725.490606|0|222108.637473|B,Q,N
20260304|DVAL|549.163389|0|946.656189|Q
20260304|DVDN|32|0|288.687300|Q
20260304|DVLT|6724078.260800|184729|18761825.803617|B,Q,N
20260304|DVLU|36|0|475.335300|Q
20260304|DVN|1662707.658816|7705|3569371.996552|B,Q,N
20260304|DVOL|203|0|5097.801600|Q
20260304|DVQQ|4886|0|14677.294400|Q
20260304|DVRE|1|0|1|Q
20260304|DVS|111228.599713|6489|393069.029432|Q,N
20260304|DVSP|10|0|10|Q
20260304|DVUT|20|0|30|Q
20260304|DVXE|28|0|107.167000|Q
20260304|DVXF|1|0|37|Q
20260304|DVXK|101|0|107.917900|Q
20260304|DVXV|3|0|3|Q
20260304|DVY|88150.960315|146|156105.522810|B,Q,N
20260304|DVYA|9203.234564|0|14150.043736|Q,N
20260304|DVYE|51179.089362|0|142610.132451|Q,N
20260304|DWAS|689|0|5147.639667|Q,N
20260304|DWAW|107|0|233.132372|Q
20260304|DWLD|10731.260831|0|15379.213931|Q
20260304|DWM|2879|0|7212.198751|Q,N
20260304|DWMF|375|0|1447.024193|Q
20260304|DWSH|1100|0|91280.570800|Q,N
20260304|DWSN|14539.547959|0|24351.123226|Q,N
20260304|DWTX|8522.335008|0|29221.828378|Q,N
20260304|DWUS|2|0|5.396000|Q
20260304|DWX|6276.128490|0|15429.543269|Q,N
20260304|DX|1556420.261468|3118|2353403.086128|B,Q,N
20260304|DXC|536350.983753|202|843333.148783|B,Q,N
20260304|DXCM|696853.506157|0|1462377.447429|B,Q,N
20260304|DXD|1090490.330428|0|2317818.166089|B,Q,N
20260304|DXF|2828|2|4389.559400|Q
20260304|DXIV|2172.380592|0|3876.976292|Q
20260304|DXJ|93930.511175|0|194182.104904|B,Q,N
20260304|DXLG|28303|0|41331.453352|Q,N
20260304|DXpC|2744|0|6695.207200|B,Q
20260304|DXPE|25653.297646|0|44530.312160|B,Q,N
20260304|DXR|1798|0|8563|B,Q,N
20260304|DXST|276377359.367500|55628281|487197594.750860|B,Q,N
20260304|DXUV|4671.043012|0|12063.308912|Q,N
20260304|DXYZ|139062.236617|1000|342648.271959|B,Q,N
20260304|DY|211041.421419|526|447650.257565|B,Q,N
20260304|DYAI|73030|0|208365.250000|Q
20260304|DYFI|10154.043196|0|14361.993396|Q
20260304|DYLG|175|0|1611.301905|Q
20260304|DYN|283480.967166|0|636641.909281|B,Q,N
20260304|DYNB|182|0|309.025109|B,Q
20260304|DYNF|1179112.989748|173|1522994.845749|B,Q,N
20260304|DYTA|4700|0|9170.318300|Q
20260304|DZZ|1524|0|5519.290800|Q
20260304|E|64035.637240|1973|123369.704587|B,Q,N
20260304|EA|333609.467248|19|602786.738370|B,Q,N
20260304|EAD|38109.589209|0|148600.911212|Q,N
20260304|EAF|29889.206977|0|43385.057668|Q,N
20260304|EAFG|3|0|17.739000|Q
20260304|EAGG|485830.798921|0|522356.562184|B,Q,N
20260304|EAGL|211014|0|289417.676727|Q,N
20260304|EAI|1460|0|3213.131300|Q
20260304|EALT|2440|0|59932|Q
20260304|EAOA|119|0|317.788500|Q
20260304|EAOK|101|0|125.004900|Q
20260304|EAOM|528|0|528.783900|Q
20260304|EAOR|99.027755|0|108.918355|Q
20260304|EAPR|626|0|1031|Q,N
20260304|EARN|259571.934158|2400|492117.948445|B,Q,N
20260304|EART|8600.917228|549|24214.268855|Q
20260304|EASG|402|0|473.596600|Q
20260304|EASY|3614.431522|0|4482.509822|Q
20260304|EAT|243495.274354|6626|399020.725110|B,Q,N
20260304|EATZ|3|0|762.014000|Q
20260304|EB|428611.474690|0|481807.582101|B,Q,N
20260304|EBAY|930927.775528|29|1561478.412846|B,Q,N
20260304|EBC|483889.081694|0|890738.061325|B,Q,N
20260304|EBF|32534.603459|0|42967.663523|Q,N
20260304|EBIZ|37|0|755.906879|Q
20260304|EBMT|2987|0|14386.259500|Q,N
20260304|EBND|36257.786733|0|99789.224122|B,Q,N
20260304|EBON|2116|0|2379.041352|Q,N
20260304|EBS|527802.534056|9487|727340.437271|B,Q,N
20260304|EBUF|10407|0|10563.133000|Q
20260304|EC|477580.986425|100|894719.699998|B,Q,N
20260304|ECAT|198948.763037|0|443129.309729|B,Q,N
20260304|ECBK|755|0|882|Q,N
20260304|ECC|401877.291107|10700|1008054.186864|B,Q,N
20260304|ECCC|1386|0|3841|Q
20260304|ECCpD|3077|0|3852.288700|Q,N
20260304|ECCU|1|0|467|Q
20260304|ECCV|6543|0|9950.822000|B,Q
20260304|ECCW|653|0|821|Q
20260304|ECCX|159|0|432|Q
20260304|ECF|7079.546830|0|15249.216430|B,Q,N
20260304|ECFpA|53|0|3268.857100|Q
20260304|ECG|200310.481263|11|344585.403708|B,Q,N
20260304|ECH|490192.847404|602|856200.486773|B,Q,N
20260304|ECL|115059.171248|1460|269693.998677|B,Q,N
20260304|ECML|2|0|18.354500|Q
20260304|ECNS|5275.444945|0|112251.159980|B,Q,N
20260304|ECO|114595.260075|0|324881.062588|B,Q,N
20260304|ECON|944|0|4455.438853|Q
20260304|ECOR|25677|462|37234.610095|B,Q,N
20260304|ECOW|18297|0|24986.892712|Q,N
20260304|ECPG|90065.695664|31177|156302.663187|B,Q,N
20260304|ECVT|229558.057581|0|890306.644551|B,Q,N
20260304|ECX|1621450.348875|480|2851487.041065|B,Q,N
20260304|ED|426205.887172|0|837270.050114|B,Q,N
20260304|EDAP|3656|50|12387.350000|Q,N
20260304|EDBL|126363.655700|297|222389.234767|B,Q,N
20260304|EDBLW|1865|0|2428|Q
20260304|EDC|101363.276441|12562|214650.632068|B,Q,N
20260304|EDD|157736.466204|0|411343.844794|B,Q,N
20260304|EDEN|6355.389317|0|12240.913775|Q
20260304|EDF|69736.938695|0|144009.282545|B,Q,N
20260304|EDGE|5|0|5.432000|Q
20260304|EDGF|33647|0|48482.556171|Q
20260304|EDGH|4768.029154|0|9662.539113|Q
20260304|EDGI|1132|0|12647.066822|Q
20260304|EDGQ|538|0|619.225000|Q
20260304|EDGU|4346|0|5276.005400|Q
20260304|EDGX|484|0|1295.648000|Q
20260304|EDHL|7357|0|28704.110912|Q,N
20260304|EDIT|620654.234547|123|1078160.743911|B,Q,N
20260304|EDIV|56097.629954|7308|286138.997600|B,Q,N
20260304|EDN|21659.743650|0|29730.191213|Q,N
20260304|EDOG|13.385579|0|220.555075|Q
20260304|EDOW|3615.536645|0|6935.658628|Q
20260304|EDRY|4972.232342|0|15789.565084|B,Q
20260304|EDSA|1126476.888107|9473|2445261.719837|B,Q,N
20260304|EDTK|100|0|1802|Q
20260304|EDU|120737.097000|0|282070.017080|B,Q,N
20260304|EDUC|775|0|1589.949600|B,Q
20260304|EDV|130600.550790|200|250064.294877|Q,N
20260304|EDZ|46368.649900|0|102367.957427|B,Q,N
20260304|EE|133524.361029|0|301774.250999|B,Q,N
20260304|EEA|5873.310530|0|27614.441310|Q
20260304|EEE|5|0|5|Q
20260304|EEFT|377788.642185|0|546177.996200|B,Q,N
20260304|EEIQ|7085|0|16584.437500|Q,N
20260304|EELV|14631.100000|200|30365.453869|Q,N
20260304|EEM|9131356.043375|264|17461881.462542|B,Q,N
20260304|EEMA|22102.281987|5550|2797455.941085|B,Q,N
20260304|EEMO|93|0|179.462100|Q
20260304|EEMS|867|0|13910.337818|Q
20260304|EEMV|128316.811582|889|187259.459134|Q,N
20260304|EEMX|104664.091782|0|116076.456320|Q,N
20260304|EES|7110|0|14036.219182|Q
20260304|EET|3666.462000|1753|5074.751835|Q,N
20260304|EETH|17993.435851|0|74016.943858|B,Q,N
20260304|EEV|1234|0|10116.096700|Q
20260304|EEX|1286|0|9421.758711|Q,N
20260304|EFA|3994127.265571|7788|5799374.724310|B,Q,N
20260304|EFAA|15556.282483|0|54133.072969|Q,N
20260304|EFAD|355|0|3699.655100|Q
20260304|EFAS|6036.288434|0|12298.359261|B,Q
20260304|EFAV|176672.954888|146|660342.199689|Q,N
20260304|EFAX|1995.053062|0|11166.481285|Q
20260304|EFC|252435.829382|638|555664.348143|B,Q,N
20260304|EFCpB|7654|0|32176.182600|Q
20260304|EFCpC|126|0|1346.103900|Q
20260304|EFCpD|102|0|202.869100|Q
20260304|EFFE|10|0|52.698100|Q
20260304|EFFI|40|0|63.375800|Q
20260304|EFG|136026.034196|3704|387077.452020|B,Q,N
20260304|EFIV|7237.116804|0|31947.920872|Q,N
20260304|EFNL|1709.290017|0|3714.488221|Q
20260304|EFO|2336.492260|418|5229.206909|Q,N
20260304|EFOI|938|0|4377.285714|Q
20260304|EFR|32502.378110|0|109341.111050|B,Q,N
20260304|EFRA|455|0|469.476192|Q
20260304|EFSC|25518.352370|50|65954.927157|Q,N
20260304|EFSCP|1272|0|1272|Q
20260304|EFSI|995.028352|0|8737.556452|B,Q,N
20260304|EFT|28195.000000|0|104169.154236|Q,N
20260304|EFU|3984|0|8295.099800|Q
20260304|EFV|435546.674749|183|1735543.116442|B,Q,N
20260304|EFX|271543.467861|2656|402253.025632|B,Q,N
20260304|EFXT|41373.790467|0|91909.391427|B,Q,N
20260304|EFZ|177|0|7029.553707|Q
20260304|EG|62590.271664|200|111841.797752|B,Q,N
20260304|EGAN|32778.160337|1077|67027.954544|B,Q,N
20260304|EGBN|58944|0|70654.554530|B,Q,N
20260304|EGG|4486|0|9213.213280|B,Q,N
20260304|EGGQ|893|0|1499.546018|Q
20260304|EGGS|1209|0|1693.356839|Q,N
20260304|EGGY|4412.170337|0|9870.611616|B,Q
20260304|EGHT|115524.285176|0|330783.525563|Q,N
20260304|EGO|387683.169937|27740|616545.261773|B,Q,N
20260304|EGP|36848.352446|0|64522.846160|B,Q,N
20260304|EGUS|1|0|1|N
20260304|EGY|236707.799152|772|443654.602800|B,Q,N
20260304|EH|88503.221262|0|164755.769482|B,Q,N
20260304|EHAB|181119.685631|0|615561.298092|Q,N
20260304|EHC|149922.346037|1056|274776.975006|B,Q,N
20260304|EHGO|2229|0|23483|Q
20260304|EHI|13839.259999|0|50754.950689|Q,N
20260304|EHLD|431|0|6438.592000|Q
20260304|EHLS|1776|0|2714.216900|Q
20260304|EHTH|637516.040900|13391|1199823.897896|B,Q,N
20260304|EHY|2256|0|5238.220900|B,Q
20260304|EIC|118379.504934|15|175503.206318|B,Q,N
20260304|EICA|370|0|394.438000|Q
20260304|EICC|5799|0|20898.467100|Q,N
20260304|EIDO|147461.881761|90|371197.144481|B,Q,N
20260304|EIG|56698.188777|0|96890.682805|Q,N
20260304|EIIA|13|0|343.371700|Q
20260304|EIKN|56308.088985|0|138091.719876|Q,N
20260304|EIM|32422.500000|0|56975.832170|Q,N
20260304|EINC|591.418734|0|1981.038658|Q
20260304|EIPI|64457.545945|0|99207.988247|B,Q,N
20260304|EIPX|2583|0|13560.109742|Q,N
20260304|EIRL|1579.137868|16|4341.750628|Q,N
20260304|EIS|61885.796089|0|135803.770012|B,Q,N
20260304|EIX|773472.308348|5442|1251613.305204|B,Q,N
20260304|EJAN|2092|0|3481|Q,N
20260304|EJH|292096|0|617457.094000|Q,N
20260304|EJUL|303|0|619|Q
20260304|EKG|14|0|90.261000|Q
20260304|EKSO|15821.187969|0|29199.378421|Q,N
20260304|EL|940561.277393|4856|1502853.743676|B,Q,N
20260304|ELA|34850.937784|9629|69843.713314|B,Q,N
20260304|ELAB|37605|21236|86001.418195|B,Q,N
20260304|ELAN|846363.735221|821|1376666.517104|B,Q,N
20260304|ELBM|156510|3400|347115.388691|B,Q,N
20260304|ELC|14034|0|17737.270900|Q,N
20260304|ELCV|11412|0|24858.616474|Q
20260304|ELD|3592.583425|0|7907.448104|Q
20260304|ELDN|167836.272874|400|229224.473605|B,Q,N
20260304|ELE|64990.587673|3681|156341.531700|B,Q,N
20260304|ELF|385526.506113|1466|660640.450870|B,Q,N
20260304|ELFY|9349.722609|0|91398.606509|B,Q
20260304|ELIL|11019|0|29682.383700|Q
20260304|ELIS|156|0|215.623300|Q
20260304|ELLO|1.037735|0|16.196735|Q
20260304|ELM|9590|0|20587.219021|B,Q,N
20260304|ELMD|7313|0|15217.892408|B,Q
20260304|ELME|68098.308910|0|348081.489579|B,Q,N
20260304|ELOG|3685|0|18096.012700|Q,N
20260304|ELPC|33000.723154|0|47937.430875|B,Q,N
20260304|ELPW|7894771.170800|2084892|13170696.486517|B,Q,N
20260304|ELS|200470.943831|603|507400.757379|B,Q,N
20260304|ELSE|311|0|624|Q
20260304|ELTK|683.113058|2|1024.330572|Q
20260304|ELTX|40322.420928|1233|79477.140781|B,Q
20260304|ELUT|17485.195267|0|253811.125428|Q,N
20260304|ELV|165283.810583|293|749437.465044|B,Q,N
20260304|ELVA|142999.904093|0|263622.015820|B,Q,N
20260304|ELVN|215276.589307|0|455701.938326|B,Q,N
20260304|ELVR|10307.368931|682|18244.265143|B,Q,N
20260304|ELWT|19598|0|30592.376316|Q,N
20260304|EM|808.955947|0|932.066574|Q,N
20260304|EMA|73383.193255|0|141363.603203|B,Q,N
20260304|EMAT|29696.117804|6310|50402.812939|Q,N
20260304|EMB|3112837.398732|351|4062025.544003|B,Q,N
20260304|EMBC|181051.567231|0|319288.010404|B,Q,N
20260304|EMBD|1844|0|74577.603313|Q
20260304|EMBJ|108084.211512|0|412681.243308|B,Q,N
20260304|EMBX|835|0|4134.556135|Q
20260304|EMC|123|0|5023.567618|Q
20260304|EMCB|3579|0|5844.955976|Q
20260304|EMCR|1041|0|2023.479753|Q
20260304|EMCS|1349|0|3748.664000|Q
20260304|EMD|86666.331934|0|191885.741094|B,Q,N
20260304|EMDM|8338|0|9986.345617|Q
20260304|EMDV|633|0|671.594400|Q
20260304|EME|72014.873894|2|123536.821107|B,Q,N
20260304|EMEQ|94493.501052|5835|147742.410045|B,Q,N
20260304|EMET|3320.988451|950|4677.489734|Q
20260304|EMF|18566.531040|0|46711.747489|Q,N
20260304|EMGF|27566.870496|0|65543.665699|Q,N
20260304|EMHC|18533|0|29227.223728|Q
20260304|EMHY|29054.141055|0|41822.268072|B,Q,N
20260304|EMIF|386|0|3688.524100|Q
20260304|EMKT|2972|0|12478.219527|Q
20260304|EML|2669.107816|0|4407.792126|Q,N
20260304|EMLC|679595.782911|0|1602916.197660|B,Q,N
20260304|EMLP|57935.970966|0|184203.891651|Q,N
20260304|EMM|28428.263036|0|229253.336018|Q,N
20260304|EMMF|4194|0|25072.832518|Q
20260304|EMN|347953.432432|0|499530.813221|B,Q,N
20260304|EMNT|1498|0|6132.171513|Q
20260304|EMO|10425.773647|0|24612.058911|B,Q,N
20260304|EMOP|2124|0|28172|Q,N
20260304|EMP|2151|0|2625.303000|Q
20260304|EMPB|384|0|1318.690400|Q
20260304|EMPD|105061.083325|0|523411.309977|Q,N
20260304|EMQQ|27926.307370|600|97668.700157|Q,N
20260304|EMR|708978.254713|3542|1188651.227054|B,Q,N
20260304|EMSF|595|0|1498.531700|Q
20260304|EMTL|1824|0|3846.594011|Q,N
20260304|EMTY|38|0|1042.551600|Q
20260304|EMXC|1516472.086521|6|2182822.776750|B,Q,N
20260304|EMXF|4208.060667|0|8222.086542|Q
20260304|ENB|402695.863717|2719|851552.939464|B,Q,N
20260304|ENDW|1295.061087|0|6233.083277|Q
20260304|ENFR|14899.730443|0|36597.239731|Q,N
20260304|ENGN|21001.995024|0|44479.736121|B,Q,N
20260304|ENGNW|2542|0|2728|Q
20260304|ENGS|18468|100|110217.971715|Q,N
20260304|ENIC|49844.445612|7345|165390.409117|Q,N
20260304|ENJ|700|700|5029.386900|Q
20260304|ENLT|31455.001381|0|62336.898678|B,Q,N
20260304|ENLV|28309.060606|0|83333.834688|Q,N
20260304|ENO|63|0|970|Q
20260304|ENOR|17718.075821|600|23555.414317|Q,N
20260304|ENOV|166090.986442|332|334665.045089|B,Q,N
20260304|ENPH|777909.840533|786|1526874.926688|B,Q,N
20260304|ENPX|9020|2755|14438.202753|B,Q
20260304|ENR|310357.703871|5|460730.651660|B,Q,N
20260304|ENS|70391.798571|0|124526.073272|B,Q,N
20260304|ENSC|249110.224100|63115|478532.265929|Q,N
20260304|ENSG|57567.716940|258|93401.331505|B,Q,N
20260304|ENTA|31697.321646|138|80523.433330|B,Q,N
20260304|ENTG|333837.901841|383|760696.964197|B,Q,N
20260304|ENTX|24059.118703|0|126994.536930|B,Q,N
20260304|ENVA|79949.111211|0|99965.413381|B,Q,N
20260304|ENVB|12160.580000|0|30575.346512|Q,N
20260304|ENVX|1091888.302176|229|2414613.657320|B,Q,N
20260304|ENZL|4719.744600|0|13008.186953|Q
20260304|EOCT|730|0|1465|Q
20260304|EOD|23941|0|61527.958995|Q,N
20260304|EOG|1242837.621914|601|1819439.587117|B,Q,N
20260304|EOI|19908.646807|400|52488.611677|B,Q,N
20260304|EOLS|2243614.542074|21052|5239315.417310|B,Q,N
20260304|EONR|3860478.192400|490048|7967869.211617|B,Q,N
20260304|EOS|49460.909620|0|86389.972635|B,Q,N
20260304|EOSE|4801818.076762|6095|14028917.646501|B,Q,N
20260304|EOSU|540320|14900|1315382.390325|B,Q,N
20260304|EOT|3547.056963|0|5138.403466|Q,N
20260304|EP|27600.257186|17|71735.209815|B,Q
20260304|EPAC|71900.696133|25495|119476.511079|B,Q,N
20260304|EPAI|831|0|1431.503000|Q
20260304|EPAM|163692.225287|79|271616.963102|B,Q,N
20260304|EPC|250270.150241|0|287329.659445|Q,N
20260304|EPD|600998.231565|3716|1380216.775176|B,Q,N
20260304|EPHE|19769.315542|0|74943.647211|B,Q,N
20260304|EPI|185284.419463|4300|607048.112676|B,Q,N
20260304|EPM|65770.154297|0|167985.350435|B,Q,N
20260304|EPOL|180608.583241|400|337213.177032|B,Q,N
20260304|EPOW|1968|0|22456.214026|Q
20260304|EPP|217133.639867|0|260164.592444|B,Q,N
20260304|EPpC|5|0|2576.361000|Q
20260304|EPR|74080.835217|300|146986.284688|B,Q,N
20260304|EPRF|163.057884|0|4712.817484|Q
20260304|EPRpC|3|0|1801.840300|Q
20260304|EPRpE|999|0|4953.502000|Q
20260304|EPRpG|1887|0|3768.187400|Q
20260304|EPRT|392409.774941|0|553819.904787|Q,N
20260304|EPRX|56192.853970|0|118841.853970|B,Q,N
20260304|EPS|10811.077021|0|36163.440742|Q,N
20260304|EPSM|3577|0|25781.295088|Q,N
20260304|EPSN|82926.072469|2900|100161.427223|Q,N
20260304|EPSV|11|0|15.056700|Q
20260304|EPU|5462.698202|0|35350.333218|B,Q,N
20260304|EPV|1455.906760|0|7061.150763|Q
20260304|EQ|14122.948958|5035|41939.184366|B,Q
20260304|EQAL|26810.905312|0|47606.289557|Q,N
20260304|EQBK|12407|0|31981.176897|Q,N
20260304|EQH|596110.364032|0|1383253.214305|B,Q,N
20260304|EQHpA|16373|0|25497.565700|Q,N
20260304|EQHpC|8487|0|11118.740400|Q
20260304|EQIN|14819.158024|2095|71147.162224|B,Q
20260304|EQIX|142593.155298|39|238314.830943|B,Q,N
20260304|EQL|41356.524282|0|60484.743801|B,Q
20260304|EQLT|81|0|3089.098500|Q,N
20260304|EQNR|1238805.591021|438|1892453.013454|B,Q,N
20260304|EQPT|73591.604655|0|147581.890896|B,Q,N
20260304|EQR|188468.889189|797|373550.114603|B,Q,N
20260304|EQS|506|0|1667.210300|Q
20260304|EQT|1021054.554345|3185|2784591.920451|B,Q,N
20260304|EQTY|1912|0|76250.983413|Q
20260304|EQWL|30078.289080|0|71150.261881|B,Q,N
20260304|EQX|1046934.988604|144657|3971587.239150|B,Q,N
20260304|ERAS|865961.964427|24851|2134425.267875|B,Q,N
20260304|ERC|14184|0|33765.595290|Q,N
20260304|ERET|6707|0|6718.864400|Q
20260304|ERH|2605.077942|0|11771.894572|Q
20260304|ERIC|1046583.829069|3423|2754320.533511|B,Q,N
20260304|ERIE|34635.509405|0|60959.743628|B,Q,N
20260304|ERII|192074.823160|0|263856.631409|B,Q,N
20260304|ERNA|48090|0|305451.555438|B,Q,N
20260304|ERNAW|15|0|15|Q
20260304|ERNZ|1|0|25.240480|Q
20260304|ERO|170101.951193|13098|473757.901993|B,Q,N
20260304|ERTH|232|0|2975.203204|Q
20260304|ERX|111348.390383|1307|239160.420637|B,Q,N
20260304|ERY|99720|0|219101.018345|B,Q,N
20260304|ES|511020.902873|2374|806286.965247|B,Q,N
20260304|ESAB|113481.036044|0|153382.003876|B,Q,N
20260304|ESBA|892|0|18495.112000|Q
20260304|ESBG|217.032700|0|828.032700|Q
20260304|ESCA|3085|0|4969.043759|B,Q,N
20260304|ESE|37293.930080|1|77617.363998|B,Q,N
20260304|ESEA|6067.363029|1372|19847.337696|B,Q
20260304|ESG|14|0|591.290553|Q
20260304|ESGD|331598.223200|0|414941.307649|B,Q,N
20260304|ESGE|527566.424079|0|699460.101052|Q,N
20260304|ESGG|35|0|360.375752|Q
20260304|ESGL|713|0|942.305810|Q
20260304|ESGU|108745.583909|0|287415.876510|Q,N
20260304|ESGV|40299.418318|0|88635.164975|B,Q,N
20260304|ESHA|153|0|4197.016222|Q
20260304|ESI|684480.255249|34|1007218.348222|B,Q,N
20260304|ESIM|18383|0|18556.104000|Q
20260304|ESIX|5|0|9.996900|Q
20260304|ESK|474|0|637.465200|Q
20260304|ESLA|6678.088930|0|13207.088930|B,Q,N
20260304|ESLG|626|0|626.031000|Q
20260304|ESLT|86669.244396|130|141073.380707|B,Q,N
20260304|ESLV|757|0|757|Q
20260304|ESML|48254.702229|0|158557.242969|Q,N
20260304|ESN|2274.229541|0|4315.253341|Q
20260304|ESNT|115037.620150|0|219010.851539|Q,N
20260304|ESOA|41137.018905|0|127415.376698|B,Q,N
20260304|ESP|1646.017104|0|3153.093888|Q,N
20260304|ESPO|8414.960472|0|28974.411780|B,Q,N
20260304|ESPR|1186917.993377|133916|3392211.699938|B,Q,N
20260304|ESQ|8555.106561|931|13526.192641|Q,N
20260304|ESRT|269574.087115|0|463547.340236|B,Q,N
20260304|ESS|81659.189195|422|118454.924212|B,Q,N
20260304|ESSC|938|0|6134.014000|Q
20260304|ESTA|140096.801569|0|218683.646909|B,Q,N
20260304|ESTC|390947.477690|500|721402.642830|B,Q,N
20260304|ESUM|13326|0|21006.128400|Q,N
20260304|ET|1270089.746424|32806|5865567.044219|B,Q,N
20260304|ETB|28017.583730|0|33889.464440|B,Q
20260304|ETCO|363|0|3891.580800|Q
20260304|ETD|81354.119534|0|105787.544826|Q,N
20260304|ETEC|78|0|87.947900|Q
20260304|ETFT|213.640700|0|535.640700|Q
20260304|ETG|25105.617920|0|48538.934724|Q,N
20260304|ETH|2402151.639871|1|3790472.635015|B,Q,N
20260304|ETHA|7798883.028107|779|19396678.812470|B,Q,N
20260304|ETHD|330149.612563|30830|566703.360035|B,Q,N
20260304|ETHE|799805.645289|5000|1730095.248515|B,Q,N
20260304|ETHM|8102.498247|0|10104.594308|Q,N
20260304|ETHMW|3526|0|14173.143877|B,Q
20260304|ETHO|68.406415|0|1446.482015|Q
20260304|ETHT|671342.247077|59339|1773733.824151|B,Q,N
20260304|ETHU|1825749.218167|272052|5641091.875425|B,Q,N
20260304|ETHV|50459.581801|0|83859.353674|Q,N
20260304|ETHW|565586.132362|0|841490.114513|B,Q,N
20260304|ETIp|1|0|1.934400|Q
20260304|ETJ|79170.431780|0|140702.019400|B,Q,N
20260304|ETN|418144.017639|60|711606.079214|B,Q,N
20260304|ETO|7682.561839|0|16383.109910|B,Q,N
20260304|ETON|38798.990000|0|85030.073602|B,Q,N
20260304|ETOR|250568.187162|0|882912.859666|B,Q,N
20260304|ETpI|13940|0|33726.394300|Q
20260304|ETQ|3206.753800|197|5180.496935|B,Q
20260304|ETR|566899.283827|0|1222603.588736|B,Q,N
20260304|ETRL|664|0|1584.076104|Q
20260304|ETS|253|0|14547|Q
20260304|ETSY|1081216.731325|0|1773222.482524|B,Q,N
20260304|ETTY|7818|0|15774.064600|Q
20260304|ETU|43776.840000|5779|126996.489379|B,Q,N
20260304|ETV|55655.273127|418|139562.935487|B,Q,N
20260304|ETW|75987.074270|0|173072.655955|B,Q,N
20260304|ETX|1875|0|10888.849700|Q
20260304|ETY|52415.730074|0|151780.113494|B,Q,N
20260304|EU|816862.276691|6824|1676989.402571|B,Q,N
20260304|EUAD|71175.847402|0|161104.476038|B,Q,N
20260304|EUDA|3583|0|17311.353123|Q
20260304|EUDAW|59|0|3661.237575|Q
20260304|EUDG|300|0|2166.026468|Q
20260304|EUDV|22|0|478.943400|Q
20260304|EUFN|182967.693635|78|539581.763566|B,Q,N
20260304|EUHY|6244.177359|0|9987.772058|Q
20260304|EUIG|1|0|11|Q
20260304|EUM|33498.344290|0|150023.558883|B,Q,N
20260304|EUO|12376.753320|0|27461.801626|B,Q
20260304|EURL|38593.988549|1408|55500.765983|B,Q,N
20260304|EUSA|48941.975514|0|57512.969692|B,Q,N
20260304|EUSB|16185|0|34395.756299|Q
20260304|EVAC|2|0|80|Q
20260304|EVAC/WS|600|0|600|Q
20260304|EVAX|878|0|7424.691400|Q
20260304|EVC|16314.896992|0|24526.293989|B,Q,N
20260304|EVCM|21112.104000|0|46962.820771|B,Q,N
20260304|EVER|188110.615493|0|343096.705446|B,Q,N
20260304|EVEX|72336.417600|3818|297367.827068|B,Q,N
20260304|EVEX/WS|3|0|3|Q
20260304|EVF|19290.721480|0|44264.412780|Q,N
20260304|EVG|7257|0|14582.952300|Q
20260304|EVGN|11081|0|12772|B,Q,N
20260304|EVGO|3262052.701266|214141|4624249.333949|B,Q,N
20260304|EVGOW|5576|5576|7977|Q
20260304|EVH|542548.011353|0|1067943.136330|B,Q,N
20260304|EVHY|190|0|865.656600|Q
20260304|EVI|4092|0|9205.332819|B,Q,N
20260304|EVIM|7733|0|12493.464800|Q
20260304|EVLN|3033|0|47358.405160|Q
20260304|EVLU|2383|0|6925.075163|Q,N
20260304|EVLV|453852.074812|0|698893.758428|B,Q,N
20260304|EVLVW|176|0|1810|Q
20260304|EVMN|88314.854967|0|123158.579264|Q,N
20260304|EVMO|14455|625|39121.164800|Q
20260304|EVMT|3856|0|275202.132300|Q
20260304|EVN|4526|0|22306.048590|B,Q
20260304|EVNT|1680|0|1687.208214|Q
20260304|EVO|15476|0|19713.386000|Q,N
20260304|EVR|142128.273564|39|219642.600253|B,Q,N
20260304|EVRG|382312.074246|317|593563.913509|B,Q,N
20260304|EVSB|2440|0|8223.538538|Q
20260304|EVSD|130410.680206|0|172093.481506|Q,N
20260304|EVSM|8425.098804|0|57268.534304|Q,N
20260304|EVT|22859.233576|200|62242.596250|Q,N
20260304|EVTC|78304.767780|100|158569.244199|Q,N
20260304|EVTL|136138.433940|0|298418.380011|B,Q,N
20260304|EVTR|191883.932927|0|325231.506627|B,Q,N
20260304|EVTV|109611.520000|0|225794.821786|B,Q,N
20260304|EVUS|4982|0|13542.494920|Q
20260304|EVV|77887.853447|0|215710.920020|B,Q,N
20260304|EVX|2486.417338|0|3466.459504|Q
20260304|EVYM|1301|0|2871.835800|Q
20260304|EW|678777.224631|614|1666411.625620|B,Q,N
20260304|EWA|1855548.171575|0|3867354.243564|B,Q,N
20260304|EWBC|194452.939771|0|306913.593851|B,Q,N
20260304|EWC|658182.068909|0|936830.936078|B,Q,N
20260304|EWCZ|68660|0|128086.525263|B,Q,N
20260304|EWD|14893.494500|0|54377.388092|Q,N
20260304|EWG|378630.491158|11|948464.125082|B,Q,N
20260304|EWH|3141065.707965|300|4742810.910123|B,Q,N
20260304|EWI|158830.287082|0|261565.033171|B,Q,N
20260304|EWJ|2508095.897049|127|3956483.093014|B,Q,N
20260304|EWJV|141578.006197|0|420636.675552|B,Q,N
20260304|EWK|1236.000000|0|2133.443984|Q,N
20260304|EWL|175387.476219|0|259430.596360|B,Q,N
20260304|EWM|304764.000533|0|373682.969302|Q,N
20260304|EWN|31514.844362|0|62398.601671|B,Q,N
20260304|EWO|2308.027616|0|11630.235725|Q
20260304|EWP|128046.017259|0|723334.416018|B,Q,N
20260304|EWQ|42845.679911|0|126058.917197|Q,N
20260304|EWS|206091.424832|0|875279.038824|B,Q,N
20260304|EWT|511673.310877|280|1544437.052011|B,Q,N
20260304|EWTX|287112.519010|7322|351196.137620|B,Q,N
20260304|EWU|724908.307764|300|1152892.412199|B,Q,N
20260304|EWUS|410.023518|0|1333.823912|Q
20260304|EWV|1986|0|15733.861340|B,Q
20260304|EWW|413304.718661|6|749650.774043|B,Q,N
20260304|EWX|15850.605589|0|21054.287867|B,Q,N
20260304|EWY|8737182.667267|716670|16523979.202789|B,Q,N
20260304|EWZ|3605353.458525|50|5828812.434024|B,Q,N
20260304|EWZS|44302.443737|0|151476.542996|Q,N
20260304|EXAS|303154.309895|323|798535.286318|B,Q,N
20260304|EXC|2401954.966849|2543|3206912.588946|B,Q,N
20260304|EXE|428324.778791|258|1340333.719434|B,Q,N
20260304|EXEL|440227.795295|182|963909.811379|B,Q,N
20260304|EXFY|284466.973317|61|736826.323328|Q,N
20260304|EXG|63067.105046|0|202650.594497|Q,N
20260304|EXI|9458.056951|0|25131.584996|Q,N
20260304|EXK|1301324.236973|112097|3080094.652174|B,Q,N
20260304|EXLS|330550.267191|60|619218.707213|B,Q,N
20260304|EXOD|37114.516408|0|58135.226140|B,Q,N
20260304|EXOZ|223|179|5220.058676|Q,N
20260304|EXP|95167.687571|0|114858.257479|B,Q,N
20260304|EXPD|250335.736514|0|395807.709780|B,Q,N
20260304|EXPE|559602.350258|80|843040.872945|B,Q,N
20260304|EXPI|124761.630783|277|212715.370170|Q,N
20260304|EXPO|109646.472724|1478|149736.908382|B,Q,N
20260304|EXR|140099.908785|0|223993.715174|B,Q,N
20260304|EXTR|337533.049548|0|659657.849155|B,Q,N
20260304|EXUS|176|0|1403.837000|Q
20260304|EYE|537626.463290|0|821793.768102|B,Q,N
20260304|EYEG|27.111902|0|331.320802|Q
20260304|EYLD|51077.680473|2894|68699.102375|B,Q,N
20260304|EYPT|337612.592969|981|879383.314507|B,Q,N
20260304|EZA|90274.450007|1850|270345.280853|B,Q,N
20260304|EZBC|53810.972758|0|127824.847070|Q,N
20260304|EZET|69062.713672|0|93384.019666|B,Q,N
20260304|EZGO|445.637267|0|770.077267|Q,N
20260304|EZJ|3453|1612|7421.687784|B,Q
20260304|EZM|5814.142772|0|11687.881739|Q
20260304|EZMO|372|0|1076.154000|Q
20260304|EZPW|77516.337630|0|158679.850680|B,Q,N
20260304|EZPZ|2879|0|12167.758000|Q
20260304|EZRA|279949|213|1272577.552723|Q,N
20260304|EZRO|6|0|6|B
20260304|EZU|273787.132118|0|727556.297651|B,Q,N
20260304|F|18070590.212005|164036|35841735.555907|B,Q,N
20260304|FA|215564.458215|0|573668.068073|Q,N
20260304|FAAA|1803|0|5615.206000|Q
20260304|FAAR|6581.653951|0|13927.876245|Q
20260304|FAB|18|0|145.773790|Q
20260304|FACT|3000|0|9649|Q
20260304|FACTW|670|0|3030|Q
20260304|FAD|3272.011955|0|9825.347377|B,Q
20260304|FAF|110208.533507|0|325416.523592|B,Q,N
20260304|FAI|1423|0|6821.141224|Q
20260304|FALN|53848|0|225359.561354|B,Q,N
20260304|FAMI|733|0|1295|Q,N
20260304|FAN|15956.614491|5417|97274.877696|B,Q,N
20260304|FANG|557073.626417|22|892085.460051|B,Q,N
20260304|FAPR|1052|0|6552|Q
20260304|FARM|201370.124510|155421|1283417.317716|B,Q,N
20260304|FARX|43|0|70.333100|Q
20260304|FAS|181858.888735|97|258299.673517|B,Q,N
20260304|FAST|2201195.050266|6983|3255683.191964|B,Q,N
20260304|FATE|128567.637681|24878|824920.463347|B,Q,N
20260304|FATN|172535.400000|33453|358001.251536|B,Q,N
20260304|FAUG|3612|46|9604.700000|Q
20260304|FAX|36575.686476|0|116253.285071|B,Q,N
20260304|FAZ|41351.811213|220|216887.090222|B,Q,N
20260304|FB|59|0|67.283416|Q
20260304|FBCG|137021.389496|0|201154.226908|B,Q,N
20260304|FBCV|10840.243003|0|15917.746618|B,Q,N
20260304|FBDC|1257|0|7776.057505|Q
20260304|FBGL|1171886.878700|124332|1639986.709073|B,Q,N
20260304|FBIN|345903.769475|1040|583856.437128|B,Q,N
20260304|FBIO|66012.463293|0|192175.803613|Q,N
20260304|FBIOP|3938|0|7931|Q
20260304|FBIZ|2929.102691|0|3895.370291|Q,N
20260304|FBK|13898.433405|22|63903.002715|Q,N
20260304|FBL|239840.811333|0|363227.155155|B,Q,N
20260304|FBLA|13579|25|35416|Q,N
20260304|FBLG|265786|0|546019.571886|Q,N
20260304|FBNC|31980.044813|0|41437.232952|Q,N
20260304|FBND|381471.005996|0|1537958.969869|B,Q,N
20260304|FBOT|7471.086814|0|12178.942420|Q
20260304|FBP|786060.297825|0|897627.683004|B,Q,N
20260304|FBRT|124446.424095|100|238847.888150|B,Q,N
20260304|FBRTpE|4239|0|7336.330900|Q
20260304|FBRX|28004.031380|0|116657.779548|B,Q,N
20260304|FBT|30341.041629|0|47420.566555|Q,N
20260304|FBTC|1054482.312250|973|1729876.243442|B,Q,N
20260304|FBUF|3111|0|6779.621600|Q
20260304|FBY|14174.619697|0|47523.014051|Q,N
20260304|FBYD|45217.854084|1885|67022.277960|B,Q,N
20260304|FBYDW|37|0|1076|Q
20260304|FBYY|290.486100|0|475.595700|Q
20260304|FC|21619|0|42152.339169|B,Q,N
20260304|FCA|6443.302068|0|117720.570068|B,Q,N
20260304|FCAL|3265|0|7818.862400|Q
20260304|FCAP|695|0|812.254484|Q
20260304|FCBC|13685.061534|0|17425.477978|Q,N
20260304|FCBD|715.038887|0|887.046687|Q
20260304|FCCO|5399|0|16458.646645|Q,N
20260304|FCEF|18934.038917|0|24772.904425|Q
20260304|FCEL|513042.772004|300|792146.878340|B,Q,N
20260304|FCF|80804.006629|0|116875.261368|B,Q,N
20260304|FCFS|73598.504334|721|99121.200959|B,Q,N
20260304|FCFY|137|0|138.997813|Q
20260304|FCG|236297.365752|385|365465.538200|B,Q,N
20260304|FCHL|11822|0|48126.910983|Q,N
20260304|FCLD|6368|0|13337.793836|Q
20260304|FCLO|868|0|868.721000|Q
20260304|FCN|52256.674655|0|119033.981495|B,Q,N
20260304|FCNCA|20500.468682|0|26457.030233|Q,N
20260304|FCNCN|11028|0|37278|Q,N
20260304|FCNCO|2255|0|7295.969000|Q
20260304|FCNCP|1644|0|2787.153700|Q
20260304|FCO|9038|0|98766.648521|B,Q
20260304|FCOM|14569.968841|0|82552.807902|Q,N
20260304|FCOR|4541|200|13345.419176|Q
20260304|FCPI|6831|0|8741.552113|Q
20260304|FCPT|58727.429279|0|134845.606578|B,Q,N
20260304|FCRS|10628|0|335642|Q
20260304|FCRX|152|0|253|Q
20260304|FCSH|53.040767|0|115.895267|Q
20260304|FCT|39380.396130|0|159566.104470|Q,N
20260304|FCTE|7003.062830|0|17684.780435|Q,N
20260304|FCTR|1|0|7006.950506|Q
20260304|FCUS|8208.086420|0|14997.609420|Q
20260304|FCUV|1576|0|4966.000000|Q,N
20260304|FCVT|1828|0|19852.034638|Q
20260304|FCX|3354739.869951|195594.973200|6345715.657490|B,Q,N
20260304|FCXG|502|30|1448.885000|Q,N
20260304|FDAT|600|0|1224|Q
20260304|FDBC|555.021739|0|1235.357493|Q
20260304|FDCF|43|0|6544.211074|Q,N
20260304|FDD|41928.836391|0|227379.589246|Q,N
20260304|FDEC|6613|0|11150|Q
20260304|FDEM|11853.090211|63|57458.576774|Q,N
20260304|FDEV|20761.122399|0|44377.088996|Q
20260304|FDFF|16|0|1414.450963|Q
20260304|FDG|4343.359056|0|6142.959456|Q
20260304|FDHY|28671.709597|0|43955.369030|Q,N
20260304|FDIF|1395|0|6053.982852|Q
20260304|FDIG|9431.943593|0|24438.154495|B,Q
20260304|FDIQ|439.055150|0|2217.079086|Q
20260304|FDIS|15525.030436|0|40190.512554|B,Q,N
20260304|FDIV|1519|0|2320.395500|Q
20260304|FDL|342617.395305|102|584583.217083|B,Q,N
20260304|FDLO|14087.379963|0|32659.811276|B,Q,N
20260304|FDLS|10758|0|14734.304900|Q
20260304|FDM|779.536875|0|1832.245541|Q,N
20260304|FDMO|9503.082431|100|70222.144058|Q
20260304|FDMT|139102.066854|946|207319.271440|Q,N
20260304|FDN|71507|75|203994.212041|B,Q,N
20260304|FDND|200|0|261.758200|Q
20260304|FDNI|21|0|2583.172351|Q
20260304|FDP|41412.573104|1893|56202.823285|B,Q,N
20260304|FDRR|2004.032530|0|11091.972822|Q
20260304|FDRS|800|0|910|Q
20260304|FDRV|1733.408356|0|3855.195189|Q
20260304|FDS|131009.958254|0|188788.395927|B,Q,N
20260304|FDSB|1181|0|2643|Q,N
20260304|FDT|47284.028742|0|85849.687413|Q,N
20260304|FDTS|1786|0|3946.648832|Q
20260304|FDTX|1018|0|12123.360988|Q
20260304|FDUS|61462.701190|800|159796.079759|B,Q,N
20260304|FDV|35570.102721|0|42481.125675|Q,N
20260304|FDVV|309999.675849|2|430725.357973|B,Q,N
20260304|FDX|312068.311617|0|933431.977509|B,Q,N
20260304|FE|1012938.053615|0|1689502.055019|B,Q,N
20260304|FEAC|88|0|1156.047500|Q
20260304|FEAM|37833.115907|3073|96593.522482|B,Q,N
20260304|FEAT|355|0|6059.037540|Q
20260304|FEBM|16883|0|25300|Q
20260304|FEBP|127|0|127|Q
20260304|FEBT|4818|0|5503|Q
20260304|FEBU|853|0|1264|Q
20260304|FEBZ|235|0|235|Q
20260304|FEDU|2|1|4|Q
20260304|FEED|59985|13114|136232.043373|B,Q,N
20260304|FEGE|313952.051276|0|434407.811376|Q,N
20260304|FEIM|38059.782938|0|55535.308421|B,Q,N
20260304|FELC|344857.175445|0|520593.519872|B,Q,N
20260304|FELE|59638.830080|113|87759.451921|B,Q,N
20260304|FELG|101637|10|226873.050010|B,Q,N
20260304|FELV|27574.102456|0|55605.204516|Q,N
20260304|FEM|11184.165617|0|39032.328736|Q,N
20260304|FEMB|40812.332510|0|427841.014644|B,Q,N
20260304|FEMD|559|0|559|Q
20260304|FEMR|13332|0|32988.238800|B,Q
20260304|FEMS|4357|0|14982.345256|Q
20260304|FEMY|82756.923700|1900|233004.527780|B,Q,N
20260304|FENC|16171.839690|0|28519.355392|Q,N
20260304|FENI|441608.352247|0|1011319.446246|B,Q,N
20260304|FENY|414925.836264|0|713022.583684|B,Q,N
20260304|FEOE|105914.218415|0|366742.949170|B,Q,N
20260304|FEP|14365.106297|0|19859.487909|B,Q
20260304|FEPI|38040.269061|350|110012.953446|Q,N
20260304|FER|153052.914600|1247|264407.716079|B,Q,N
20260304|FERG|222062.109282|40|425220.577881|B,Q,N
20260304|FESM|374353.754261|0|775385.369858|B,Q,N
20260304|FET|33621.864989|0|85061.678683|Q,N
20260304|FETH|790003.264151|1151|2049154.287638|B,Q,N
20260304|FEUS|2|0|464|Q
20260304|FEUZ|37|0|1593.384808|Q
20260304|FEX|1650|0|6131.001494|B,Q
20260304|FEZ|358771.607055|60|671171.805942|B,Q,N
20260304|FF|47424.302084|0|127630.840664|B,Q,N
20260304|FFA|3761.118311|0|9113.330849|Q
20260304|FFAI|2231302.904900|21637|4172279.218598|B,Q,N
20260304|FFAIW|843|0|973|Q
20260304|FFBC|114888.551255|0|217986.757593|B,Q,N
20260304|FFC|29651.324079|0|56697.948229|Q,N
20260304|FFDI|1933|0|2441.152700|Q
20260304|FFEB|16447|0|28385.812520|Q
20260304|FFEM|2842.027148|0|6900.595048|Q
20260304|FFF|100|0|103|Q
20260304|FFGX|1438|0|2811.049644|Q
20260304|FFIC|22276|1602|36245.933877|Q,N
20260304|FFIN|95258.309673|0|243045.090884|B,Q,N
20260304|FFIV|164945.452733|0|286330.195589|B,Q,N
20260304|FFLC|9432.285392|0|27151.000025|B,Q
20260304|FFLG|5732.342641|0|25750.973201|Q
20260304|FFLS|3108.122421|0|3537.467421|Q
20260304|FFLV|749|0|1298.453200|Q
20260304|FFND|4068.999242|0|8972.128342|Q
20260304|FFOG|15862.229168|0|37108.433168|Q
20260304|FFOX|10280|0|10711.719300|Q
20260304|FFSM|63548.176397|0|99146.782397|Q
20260304|FFTY|42219.217253|44|49245.842970|Q,N
20260304|FFUT|839.090017|0|1531.013017|Q
20260304|FFWM|89873|1512|142352.173280|Q,N
20260304|FG|69072.819038|78|171941.435092|B,Q,N
20260304|FGBI|562|0|2429.003103|Q
20260304|FGD|169399.773180|0|316659.724637|Q,N
20260304|FGDL|144442.721085|0|154344.993771|B,Q,N
20260304|FGI|819|307|2693|Q
20260304|FGL|6369.820000|361|9617.610200|Q,N
20260304|FGM|101.046511|0|2322.496266|Q
20260304|FGMC|1460.674925|0|6203.534058|Q
20260304|FGMCR|750|500|2959.862068|Q
20260304|FGMCU|10|0|19|Q
20260304|FGN|2623|0|6465|Q
20260304|FGNX|27089.240138|9988|43159.073394|B,Q,N
20260304|FGNXP|100|0|104.310300|Q
20260304|FGRU|17040.070000|10129|35286.702542|B,Q
20260304|FGSI|1|0|1.141900|Q
20260304|FGSM|169|0|945.065900|Q
20260304|FGSN|4241|0|8601.086000|Q,N
20260304|FHB|115684.540111|0|276830.783832|B,Q,N
20260304|FHDG|10000|0|10720|Q
20260304|FHEQ|35610|0|41727.387159|Q,N
20260304|FHI|162287.152297|0|226340.367047|B,Q,N
20260304|FHLC|29218.576118|0|79660.544020|B,Q,N
20260304|FHN|623022.566857|500|1621923.681807|B,Q,N
20260304|FHNpE|72|0|1576.520600|Q
20260304|FHNpF|436|0|2022.689500|Q
20260304|FHTX|13232.396148|0|31051.388119|Q,N
20260304|FHYS|2656|0|4988.016188|Q
20260304|FIAT|70733.397973|8683|118488.513862|B,Q,N
20260304|FIAX|6|0|3705.432461|Q
20260304|FIBK|172974.469416|0|271954.995035|B,Q,N
20260304|FICO|43959.110478|7|62919.486238|B,Q,N
20260304|FICS|2930|0|10495.628721|Q
20260304|FID|16371.207018|0|24047.864418|Q,N
20260304|FIDI|6550.606507|0|60687.767090|B,Q
20260304|FIDU|63535.381336|0|99044.748630|Q,N
20260304|FIEE|6756.839009|0|12019.630316|Q
20260304|FIG|3313291.004882|11083|5605543.502988|B,Q,N
20260304|FIGB|15420|0|68316.822235|Q
20260304|FIGG|535199|5000|1234403.213168|B,Q,N
20260304|FIGR|1583042.772752|19155|2556697.927950|B,Q,N
20260304|FIGS|434787.654184|4902|1468814.329005|B,Q,N
20260304|FIHL|102602.211287|2030|252938.345653|Q,N
20260304|FIIG|32385|0|95536.989603|Q
20260304|FINS|13331|0|26764.554291|Q,N
20260304|FINT|258|0|1218.006866|Q
20260304|FINV|109662.836840|6018|497104.617098|B,Q,N
20260304|FINW|1063|0|5211.135000|Q,N
20260304|FINX|20133.152896|0|76428.563310|B,Q,N
20260304|FIP|300461.646405|0|395930.622985|B,Q,N
20260304|FIS|602806.908267|0|2744280.461722|B,Q,N
20260304|FISI|18636.109000|0|24630.224136|B,Q,N
20260304|FISK|3103|0|3104|Q
20260304|FISR|14327|0|30083.907939|Q
20260304|FISV|780346.901364|2182|2537531.556062|B,Q,N
20260304|FITB|1358043.228039|507|2042574.489949|B,Q,N
20260304|FITBI|3362|21|9843.066200|B,Q
20260304|FITBM|1485|0|7709|B,Q
20260304|FITBO|3170|294|6641.037400|Q
20260304|FITBP|2794|0|4087.321700|Q
20260304|FITE|1264.814877|0|10455.160880|Q,N
20260304|FIVA|38219.740101|0|74331.614082|Q,N
20260304|FIVE|93330.361531|277|288808.167810|B,Q,N
20260304|FIVN|373403.521142|0|882606.903288|B,Q,N
20260304|FIVY|20|0|143.391102|Q
20260304|FIW|12562.415485|0|35563.610888|Q,N
20260304|FIX|56339.630373|201|128204.746615|B,Q,N
20260304|FIXD|80715.883605|685|240415.231388|B,Q,N
20260304|FIXP|20|0|200.108900|Q
20260304|FIXT|1507.026024|0|2820.942624|Q
20260304|FIZZ|59816.360558|0|78996.042186|Q,N
20260304|FJAN|5509|0|68508.150000|Q
20260304|FJET|327824.341917|6551|498617.575437|B,Q,N
20260304|FJP|6201|0|9849.703235|Q,N
20260304|FJUL|3686|0|17874|B,Q,N
20260304|FJUN|3226|0|7239.017328|Q
20260304|FKU|521|0|615.389378|Q
20260304|FKWL|661.773455|0|1383.773455|Q,N
20260304|FLAG|650|0|653.083900|Q
20260304|FLAU|3843.587134|0|5886.420153|Q
20260304|FLAX|72207|0|74888.771489|Q
20260304|FLBL|42138|200|487782.256060|B,Q,N
20260304|FLBR|54736.860805|0|66275.825590|Q,N
20260304|FLC|1864|0|9459.202900|Q
20260304|FLCA|69892.695409|0|82240.147696|Q,N
20260304|FLCB|332850|0|421386.083227|Q,N
20260304|FLCC|2936|0|227547.880000|Q
20260304|FLCE|86|0|1164.034000|Q,N
20260304|FLCG|7217|0|68361.131004|Q
20260304|FLCH|23688.295794|0|82182.157033|B,Q,N
20260304|FLCO|4570|0|27724.221014|Q
20260304|FLCV|1192|0|2943.512500|Q
20260304|FLD|104827.920661|40131|109951.672857|B,Q,N
20260304|FLDB|2531|0|4107.398200|Q,N
20260304|FLDDW|1900|0|15823|Q
20260304|FLDR|278070.467719|0|401765.473283|B,Q,N
20260304|FLEE|1013|0|5140.466209|Q
20260304|FLEU|3295.221565|68|6259.164965|Q
20260304|FLEX|504332.591889|1282|724159.917080|B,Q,N
20260304|FLG|824767.155197|215|1332466.947319|B,Q,N
20260304|FLGB|60330.453143|0|127954.129364|Q
20260304|FLGpA|5186|0|16337.593400|Q,N
20260304|FLGpU|703|0|4648.380000|Q,N
20260304|FLGR|1190.601800|0|2677.968481|Q
20260304|FLGT|163881.947162|0|322868.759927|B,Q,N
20260304|FLGV|19004.064747|0|51215.908937|Q,N
20260304|FLHY|852044.920045|0|874440.227205|B,Q,N
20260304|FLIA|14047|0|57889.698760|Q
20260304|FLIN|263798.545133|0|521994.584509|B,Q,N
20260304|FLJH|11699|0|123559.292852|Q,N
20260304|FLJP|209493.527690|0|716579.451437|B,Q,N
20260304|FLKR|169611|26641|503744.395746|B,Q,N
20260304|FLL|42975.664009|0|82845.531167|Q,N
20260304|FLLA|28097.250921|0|51711.109537|Q,N
20260304|FLMB|2276.041597|0|9521.700797|Q
20260304|FLMI|156634.476663|0|483598.875369|Q,N
20260304|FLMX|1042|0|7572.794027|Q
20260304|FLN|2799|0|24199.706565|B,Q
20260304|FLNC|1086952.158370|600|1984620.344689|B,Q,N
20260304|FLNG|183077.125411|6391|383658.661301|B,Q,N
20260304|FLNT|2955|0|15928.643573|B,Q,N
20260304|FLO|2029071.288559|3369|3284644.922729|B,Q,N
20260304|FLOC|42180.151227|0|113674.971760|Q,N
20260304|FLOT|377813.543690|0|1223208.455496|B,Q,N
20260304|FLOW|218.027609|0|441.921294|Q
20260304|FLQL|39291|0|95170.221962|Q
20260304|FLQM|13023|0|75551.458976|Q,N
20260304|FLQS|911|0|2392.035287|Q
20260304|FLR|253959.106481|23|620111.890582|B,Q,N
20260304|FLRG|4173|0|11213.094258|Q
20260304|FLRN|235372.412941|0|434496.227907|B,Q,N
20260304|FLRT|19079.511328|0|29474.684768|Q,N
20260304|FLS|206262.696215|0|482235.381751|B,Q,N
20260304|FLSA|55|0|1267.048826|Q
20260304|FLSP|1393362|0|1415274.429120|Q
20260304|FLSW|6285.976582|0|53413.047468|Q
20260304|FLTB|34509|0|53446.491900|Q
20260304|FLTR|255188.023711|0|353326.786070|Q,N
20260304|FLTW|56209.918426|0|63439.236922|B,Q,N
20260304|FLUD|50519.799976|0|70681.646776|Q
20260304|FLUT|820429.341680|0|1212374.183057|B,Q,N
20260304|FLUX|34957.825237|0|102892.304603|B,Q,N
20260304|FLV|1796.123877|0|2064.033877|Q
20260304|FLWS|30950.606245|0|78242.860114|Q,N
20260304|FLX|11430|700|121314.736986|Q
20260304|FLXN|1092.039138|0|2331.668270|Q
20260304|FLXR|139282.457016|0|201030.328116|Q,N
20260304|FLXS|9672.870837|0|19230.060021|B,Q,N
20260304|FLY|470988.931670|1411|826812.702624|B,Q,N
20260304|FLYD|119|0|363.500000|Q
20260304|FLYE|2569|635|8258.643320|Q,N
20260304|FLYT|1270|0|5363.239197|Q
20260304|FLYU|82|36|960.250000|Q
20260304|FLYW|266277.770110|3800|926523.678221|Q,N
20260304|FLYX|81614.810149|4196|157435.728932|B,Q,N
20260304|FLYX/WS|2|0|2|Q
20260304|FMAG|3901.385540|0|14085.712600|Q,N
20260304|FMAO|1804.627881|0|3897.340309|Q,N
20260304|FMAR|6858|0|18514|Q
20260304|FMAT|16281.583810|0|30474.792190|B,Q,N
20260304|FMAY|3569|457|10898.580000|Q
20260304|FMB|50992|0|86972.126932|Q,N
20260304|FMBH|14146|2014|26458.956741|B,Q,N
20260304|FMC|377220.319450|58|772910.282073|B,Q,N
20260304|FMCX|2|0|33.957090|Q
20260304|FMDE|304365.046911|0|463385.107857|Q,N
20260304|FMED|1113.038744|200|3257.543051|Q
20260304|FMET|445.144317|0|2702.192714|Q
20260304|FMF|4600.368430|0|14335.981583|Q,N
20260304|FMFC|107580|15|338368.149616|Q,N
20260304|FMHI|32886|0|54186.363044|Q,N
20260304|FMKT|438|0|2097.478600|Q
20260304|FMN|706|111|6538.861700|Q
20260304|FMNB|117296.481312|0|233671.333860|B,Q,N
20260304|FMNY|202.037069|0|565.492869|Q
20260304|FMQQ|202|0|7844.846900|Q,N
20260304|FMS|106722.552451|3905|196498.287253|B,Q,N
20260304|FMST|57203.616958|0|100051.862904|B,Q,N
20260304|FMSTW|12|2|278|Q
20260304|FMTL|1603|0|2817.045000|Q
20260304|FMTM|7279.375813|0|10795.107374|Q,N
20260304|FMUB|11100|0|19493.208000|Q
20260304|FMUN|2222|0|9374.155560|Q,N
20260304|FMX|108094.928777|90|150204.188897|B,Q,N
20260304|FMY|1690|0|6205.686253|Q,N
20260304|FN|138839.496588|0|207853.342839|B,Q,N
20260304|FNB|1680867.368790|0|3678648.375852|Q,N
20260304|FNCL|14674.494885|13|72933.905337|Q,N
20260304|FND|302131.832347|5117|693373.666803|B,Q,N
20260304|FNDA|93367|0|388984.249859|B,Q,N
20260304|FNDB|80678.158431|0|104459.825036|B,Q,N
20260304|FNDC|31228|0|180777.625418|Q,N
20260304|FNDE|331328.609141|1200|567171.119851|B,Q,N
20260304|FNDF|546747.218227|150|1279312.635458|B,Q,N
20260304|FNDX|1594163.640377|0|3477716.162944|B,Q,N
20260304|FNF|240101.975833|235|503990.104553|B,Q,N
20260304|FNGD|83684.232347|0|177249.170067|B,Q,N
20260304|FNGG|509|0|5059.332238|B,Q
20260304|FNGO|3138.250000|0|4931.169491|Q
20260304|FNGR|14713.461870|0|98863.006504|Q,N
20260304|FNGS|29517.395986|1|58283.307202|Q,N
20260304|FNGU|1350130.141735|58|2368314.012399|B,Q,N
20260304|FNK|321|0|4063.188300|Q
20260304|FNKO|198833.178649|0|297424.387245|Q,N
20260304|FNLC|1971.351165|0|2952.695118|Q,N
20260304|FNOV|3835|0|6762|Q
20260304|FNV|175152.907539|0|223258.955443|B,Q,N
20260304|FNWB|3101|0|7592.012093|Q
20260304|FNWD|1878|0|2528.238175|B,Q
20260304|FNX|4171|0|15609.473128|B,Q,N
20260304|FNY|1823|0|10965.309567|Q
20260304|FOA|15489|0|28430.409989|B,Q,N
20260304|FOCT|3547|0|10463|Q
20260304|FOF|11309.854316|0|66552.344134|Q,N
20260304|FOFO|3055|0|5914|Q,N
20260304|FOLD|473196.131159|0|1952837.014843|B,Q,N
20260304|FONR|2366|0|3289.840000|Q,N
20260304|FOPC|266|0|662.437129|Q
20260304|FOR|19192.090000|0|26646.639104|B,Q,N
20260304|FORA|15136|0|33683.294000|B,Q
20260304|FORM|151868.978295|0|613803.357398|B,Q,N
20260304|FORR|37222|9824|140226.492772|B,Q,N
20260304|FORTY|330.007814|0|367.790257|Q
20260304|FOSL|55053.960893|0|261549.315997|B,Q,N
20260304|FOUR|1050824.638750|0|1564941.134347|B,Q,N
20260304|FOURpA|3630|0|513980.677700|Q
20260304|FOWF|1338|0|1840.856300|Q
20260304|FOX|322689.683466|0|457197.662568|B,Q,N
20260304|FOXA|1236778.640948|100|2044170.754667|B,Q,N
20260304|FOXF|229993.032485|2458|306448.112179|B,Q,N
20260304|FOXX|1547|0|7524.004000|B,Q,N
20260304|FOXY|9316.156860|0|17830.182868|B,Q,N
20260304|FPA|7278|0|24316.318980|Q
20260304|FPAG|2965.259605|0|28076.086305|Q
20260304|FPAS|148|0|343.247000|Q
20260304|FpB|7954|0|13475.099000|B,Q
20260304|FpC|5003|0|11429.534000|Q
20260304|FpD|9422|0|15242.384000|Q
20260304|FPE|405022.273747|0|1033417.224164|Q,N
20260304|FPEI|188425|0|274702.792200|Q
20260304|FPF|62578|0|115067.017229|B,Q
20260304|FPFD|1401|0|12347.348775|Q
20260304|FPH|53197|0|128154.073356|B,Q,N
20260304|FPI|55617.772589|0|187867.521935|B,Q,N
20260304|FPRO|555|0|863.945000|Q
20260304|FPS|245421.731655|399|725174.052711|B,Q,N
20260304|FPWR|336.059890|0|845.226390|Q
20260304|FPX|2169|0|33062.072764|Q
20260304|FPXI|1988.328254|0|3861.546666|Q
20260304|FQAL|10536.117255|0|21396.268512|Q,N
20260304|FR|103838.410727|0|225432.498065|Q,N
20260304|FRA|19114|2238|75828.091735|Q,N
20260304|FRAF|2418|0|4523.010000|Q,N
20260304|FRBA|3620.170000|0|9883.224661|B,Q,N
20260304|FRD|3957|0|6552.029764|B,Q,N
20260304|FRDD|25|0|165.276300|Q
20260304|FRDM|196044.423458|0|469025.459558|B,Q,N
20260304|FRDU|4|1|111.471100|Q
20260304|FREL|46526.118684|0|85394.544893|Q,N
20260304|FRGN|1409|0|5068.037690|Q,N
20260304|FRGT|52724|6500|136129.142501|Q,N
20260304|FRHC|16738.595730|0|25238.466097|B,Q,N
20260304|FRI|1158.073115|0|2586.345074|Q,N
20260304|FRME|61057.326706|144|165813.649669|B,Q,N
20260304|FRMI|1995663.597802|87280|3337951.257933|B,Q,N
20260304|FRMM|160446.490524|2734|249861.149163|B,Q
20260304|FRNW|7685.333628|0|24289.122807|Q
20260304|FRO|387506.193845|21602|1706331.870135|B,Q,N
20260304|FROG|1270816.184810|3213|2099881.595496|B,Q,N
20260304|FRPH|3825|0|8955.173545|B,Q,N
20260304|FRPT|293176.613611|300|603221.165140|B,Q,N
20260304|FRSH|622931.370004|3695|1657507.100082|B,Q,N
20260304|FRST|5919|0|33947.520400|Q,N
20260304|FRSX|4251|0|10157.764465|B,Q,N
20260304|FRT|120765.122164|559|212003.841044|B,Q,N
20260304|FRTpC|2061|0|2514.354900|Q
20260304|FRTY|14971|0|133609.564200|Q
20260304|FRWD|60|0|60|N
20260304|FSBC|13642.601521|0|18268.151723|Q,N
20260304|FSBW|1293.048893|0|3252.675183|B,Q,N
20260304|FSCC|19906|0|20096.270500|Q
20260304|FSCO|316112.931414|200|960889.730615|B,Q,N
20260304|FSCS|762|0|3539.238104|Q
20260304|FSEA|106|0|3381|Q
20260304|FSEC|177835|0|246613.010500|Q,N
20260304|FSEP|3232|0|7353|Q
20260304|FSGS|15|0|19.795100|Q
20260304|FSHP|70|0|70|Q
20260304|FSHPU|1|0|1|Q
20260304|FSI|7841.187793|0|20277.984654|B,Q,N
20260304|FSIG|94771|0|210479.593193|Q,N
20260304|FSK|1557274.029310|1111|4649840.274511|B,Q,N
20260304|FSLR|404893.976942|107|784496.704570|B,Q,N
20260304|FSLY|1679739.606253|240028|4586809.089928|B,Q,N
20260304|FSM|544231.104079|44497|1237643.859111|B,Q
20260304|FSMB|104278.148809|0|133896.561509|Q,N
20260304|FSMD|9462|0|46576.935372|B,Q
20260304|FSOL|60544|0|635896.410758|Q,N
20260304|FSP|44221|0|100027.130852|Q,N
20260304|FSS|91705.316709|3139|134829.878515|B,Q,N
20260304|FSSL|59305.316625|0|309499.204691|Q,N
20260304|FSTA|23283.880942|0|93298.669293|Q,N
20260304|FSTR|4167.273610|429|9975.304710|B,Q
20260304|FSUN|23486.754432|0|39510.754432|Q,N
20260304|FSV|25964.700017|0|71770.398456|B,Q,N
20260304|FSYD|2908|0|16533.450206|Q
20260304|FSZ|12.012015|0|26.753809|Q
20260304|FT|11283.962695|0|35205.093513|Q
20260304|FTA|7973.683101|0|15459.252241|B,Q
20260304|FTAG|1753|0|3798.692700|Q
20260304|FTAI|216768.065074|250|585726.943472|B,Q,N
20260304|FTAIM|506|0|541|Q
20260304|FTAIN|583|0|2534.068900|Q
20260304|FTBD|262|0|1045.395000|Q
20260304|FTBI|773|0|774.479000|Q
20260304|FTC|2487|0|30488.483119|Q
20260304|FTCA|88428.676370|0|167678.031787|Q
20260304|FTCB|116809|0|275723.275240|Q,N
20260304|FTCE|452|0|3837.425100|Q
20260304|FTCI|38456.808566|0|58385.527691|B,Q,N
20260304|FTCS|63132.339343|140|182979.624518|B,Q,N
20260304|FTDR|110581.026872|0|244729.188008|B,Q,N
20260304|FTDS|7.016152|0|79.692352|Q
20260304|FTEC|35404.264666|0|113772.049300|B,Q,N
20260304|FTEK|102154|27910|370213.749380|B,Q,N
20260304|FTEL|4171.420000|0|9873.625241|Q
20260304|FTF|107636.504780|0|235632.439080|B,Q,N
20260304|FTFT|411|0|5336.000000|Q
20260304|FTGC|59613.089260|200|148673.218416|Q,N
20260304|FTGS|23027|39|129344.463000|Q,N
20260304|FTHF|3081.909396|127|5643.562639|Q
20260304|FTHI|238729.932741|0|319968.070177|B,Q,N
20260304|FTHM|18179.306306|818|269218.107843|B,Q
20260304|FTHY|7391|900|53473.916770|Q,N
20260304|FTI|639296.815113|5777|1418589.634229|B,Q,N
20260304|FTIF|6128|0|6396.777600|Q,N
20260304|FTK|87507.447824|0|145988.283841|B,Q,N
20260304|FTLF|1274.228609|0|2224.348313|Q
20260304|FTLS|48868.315245|0|81207.681692|B,Q,N
20260304|FTMA|18272|0|27978.179000|Q,N
20260304|FTMH|23180.256300|0|58486.626900|Q,N
20260304|FTMN|16778.561482|0|24535.278907|Q
20260304|FTMS|25919|300|61925.955100|Q
20260304|FTMU|8581|0|59254.551400|Q
20260304|FTNJ|27583|0|41441.999200|Q
20260304|FTNT|1137371.935438|6087|1875815.756189|B,Q,N
20260304|FTNY|53091|0|162583.380660|Q,N
20260304|FTOH|21653|0|30444.600300|Q
20260304|FTPA|9605|0|59823.755000|Q
20260304|FTQI|47148.982365|0|76191.993498|Q,N
20260304|FTRB|16427|0|30587.556246|Q
20260304|FTRE|261697|430|473015.161097|B,Q,N
20260304|FTRI|8000.009874|29|19322.513985|Q
20260304|FTRK|1196|0|16077.855020|Q,N
20260304|FTS|98583.952413|0|171836.404611|B,Q,N
20260304|FTSD|6604|0|28054.884717|Q,N
20260304|FTSL|125306.222940|1114|351325.597943|Q,N
20260304|FTSM|351865.760711|87|769639.480665|Q,N
20260304|FTV|323165.070761|0|588203.037123|B,Q,N
20260304|FTW|3601.090000|137|12009.419435|Q,N
20260304|FTWO|6310.113892|0|11404.251392|Q
20260304|FTW/WS|160|0|105936|Q
20260304|FTXG|834|0|9903.696728|Q
20260304|FTXH|504|0|8552.091097|Q
20260304|FTXL|27323|263|52837.612461|Q,N
20260304|FTXN|193284.588576|102|220303.249572|Q
20260304|FTXO|93182.872591|0|171688.163251|B,Q,N
20260304|FTXR|105528.241429|0|118134.554912|Q,N
20260304|FUBO|2309705.997660|0|5596863.504649|B,Q,N
20260304|FUFU|10815.977191|8|40859.147550|B,Q,N
20260304|FUFUW|1746|50|1996|Q
20260304|FUL|242073.343036|0|272771.490235|B,Q,N
20260304|FULC|124257.542111|0|263126.068688|Q,N
20260304|FULT|509732.716562|0|613550.185391|B,Q,N
20260304|FULTP|280|0|288.384800|Q
20260304|FUMB|7383.049701|0|400795.384128|Q
20260304|FUN|169547.025391|0|352657.725264|B,Q,N
20260304|FUNC|1822.027563|0|3952.220072|B,Q,N
20260304|FUND|13961|2967|70291.982029|Q
20260304|FURY|45994|5178|371152.518594|B,Q,N
20260304|FUSB|226|0|3738.575004|Q
20260304|FUSE|18504.699907|0|51623.175712|Q,N
20260304|FUSI|2249|0|2250.688300|Q
20260304|FUTG|1648|0|3160|Q
20260304|FUTU|215928.917736|0|543278.091012|B,Q,N
20260304|FUTY|69101.506317|189|103499.209800|Q,N
20260304|FV|156167|0|205290.961002|B,Q
20260304|FVAL|8243.013681|0|44260.127977|Q
20260304|FVAV|864|0|71195.592100|Q
20260304|FVC|416|0|1154.119800|Q
20260304|FVCB|2422|0|13941.980800|Q,N
20260304|FVD|97335|0|362097.506794|Q,N
20260304|FVR|15769.059430|1101|34156.478946|B,Q,N
20260304|FVRR|174152.063068|77|314497.365193|B,Q,N
20260304|FWD|21799.841273|0|103270.156106|Q,N
20260304|FWDI|443713.560404|48817|640179.631855|B,Q,N
20260304|FWONA|28180.947051|0|43809.768829|B,Q,N
20260304|FWONK|388255.246846|0|1557258.547811|B,Q,N
20260304|FWRD|62981|0|161544.645998|B,Q,N
20260304|FWRG|242574.136451|109|374904.460476|B,Q,N
20260304|FXA|5210.073350|1|8844.315749|Q,N
20260304|FXB|1152.159558|0|2830.826034|Q,N
20260304|FXC|8118.574168|0|30408.865585|Q,N
20260304|FXD|5623|0|15074.655427|Q
20260304|FXE|14025.191223|0|32848.704189|B,Q,N
20260304|FXED|402|0|3150.125627|Q
20260304|FXF|5592.004771|0|41144.246738|Q,N
20260304|FXG|1623.761535|0|2768.629334|Q
20260304|FXH|1022|0|5827.947428|Q
20260304|FXI|4259323.259182|1975|8265672.181942|B,Q,N
20260304|FXL|1423.030223|0|9342.654988|Q
20260304|FXN|135971.413593|0|211636.986231|Q,N
20260304|FXNC|6803.037188|0|49277.047040|B,Q,N
20260304|FXO|4077|1100|79745.316867|B,Q
20260304|FXP|2866|0|12126.200100|Q
20260304|FXR|17898|0|52981.165159|Q,N
20260304|FXU|150758.347184|3|221964.334256|B,Q,N
20260304|FXY|20459.600391|0|57332.674055|Q
20260304|FXZ|14807.025833|1169|35858.105262|B,Q,N
20260304|FYC|12338.297717|0|38851.518315|Q,N
20260304|FYEE|37283.051700|0|61981.669420|Q,N
20260304|FYLD|12853.397474|0|74724.077562|Q,N
20260304|FYT|987|0|16364.614293|Q
20260304|FYX|8234.420010|0|11500.017518|Q,N
20260304|G|326207.480457|2299|493648.739261|B,Q,N
20260304|GAA|1225|0|3814.058695|B,Q
20260304|GAB|276677.960313|0|365026.708092|Q,N
20260304|GABC|12188.193643|0|18438.882213|Q,N
20260304|GABF|35.023137|0|9060.510337|Q
20260304|GABpG|2|0|53.967300|Q
20260304|GABpH|2199|0|2772.143100|Q
20260304|GABrw|801|0|43876|Q
20260304|GAEM|764.150319|0|3374.899216|Q
20260304|GAIA|9187|0|15460.770100|B,Q,N
20260304|GAIN|33622.913393|13|81869.706664|B,Q,N
20260304|GAING|4792|0|13826|Q
20260304|GAINI|14647|0|18182|Q,N
20260304|GAINZ|102|0|348.002000|Q
20260304|GAL|7583.019563|219|12198.991263|Q
20260304|GALT|94048|0|171579.110729|B,Q,N
20260304|GAM|2932.549951|340|7514.893271|Q,N
20260304|GAMB|38010.381252|0|112652.985134|B,Q,N
20260304|GAME|416716|0|989148.748584|B,Q,N
20260304|GAMpB|2152|0|2558.117400|Q
20260304|GAMR|102.403032|0|658.694572|Q
20260304|GANX|74963.927530|700|249313.525104|B,Q,N
20260304|GAP|1781882.937617|3247|2586203.509046|B,Q,N
20260304|GAPR|382|0|1192|Q
20260304|GARA|1|0|1|Q
20260304|GARP|179546.183344|83|206536.742107|Q,N
20260304|GARY|101.468275|0|104.468275|Q
20260304|GASS|97342.420399|0|294499.691033|B,Q,N
20260304|GATX|27482.134173|305|47829.863872|Q,N
20260304|GAU|329008.508260|76685|1034985.362413|B,Q,N
20260304|GAUG|7|0|693|Q
20260304|GAUZ|9846|0|18246.995329|Q,N
20260304|GBAB|13871.744810|0|26836.959220|B,Q,N
20260304|GBCI|180783.138990|436|308603.598749|B,Q,N
20260304|GBDC|1089509.899608|4000|1867076.247291|B,Q,N
20260304|GBF|190|0|5671.751034|Q
20260304|GBFH|8393.360655|0|12271.202655|Q,N
20260304|GBHI|1|0|1.200000|Q
20260304|GBIL|307825.431704|316|522162.843981|B,Q,N
20260304|GBLI|852.354044|0|2276.595095|Q
20260304|GBND|118|0|5420|Q
20260304|GBR|45232|11935|154416.721400|B,Q
20260304|GBTC|573872.208707|9921|896314.657765|B,Q,N
20260304|GBTG|494043.580342|75263|703351.877069|B,Q,N
20260304|GBUG|13387.382644|906|28213.342348|Q,N
20260304|GBX|43889.746976|0|56754.970194|Q,N
20260304|GCAD|5030.036036|0|8066.370736|Q
20260304|GCAL|1997|0|3714.151373|Q
20260304|GCBC|339|0|842.140969|Q
20260304|GCC|12059.654046|0|33841.244803|Q
20260304|GCDT|3626|0|11452.525136|Q
20260304|GCL|2528|0|5776.257798|Q
20260304|GCMG|78793.725770|0|135535.218626|Q,N
20260304|GCO|35941.177494|0|50625.426610|B,Q,N
20260304|GCOR|33674.253840|0|61611.545740|Q
20260304|GCOW|82517.239226|0|251151.566397|Q,N
20260304|GCT|136486.267052|0|225054.294081|B,Q,N
20260304|GCTK|4138.480000|0|14215.258900|B,Q
20260304|GCTS|277766.969005|24049|658706.838494|B,Q,N
20260304|GCTS/WS|15752|6207|24049.059976|Q
20260304|GCV|21229.499999|0|42808.343999|Q
20260304|GD|212980.487913|202|389762.774004|B,Q,N
20260304|GDC|3907.123595|0|16959.578930|Q,N
20260304|GDDY|355597.086724|16|750852.894601|B,Q,N
20260304|GDE|47996.722981|0|118112.385565|B,Q,N
20260304|GDEC|4077|0|12023|Q,N
20260304|GDEN|27629.449988|0|65393.563022|B,Q,N
20260304|GDFN|274|0|400.080915|Q
20260304|GDIV|411|0|4883.115757|Q
20260304|GDL|1221.166180|0|2619.050509|Q
20260304|GDLC|38865.543781|0|51202.087770|Q,N
20260304|GDMA|2778.522658|0|5324.437958|Q,N
20260304|GDMN|22633.450889|2336|40862.383904|B,Q,N
20260304|GDO|7628.139060|0|26340.411760|Q,N
20260304|GDOC|3|0|59.699500|Q
20260304|GDOG|19915.452600|0|34986.595777|Q,N
20260304|GDOT|40431.799133|0|175875.471779|B,Q,N
20260304|GDRX|746330.033595|15|1527181.671920|B,Q,N
20260304|GDS|378193.850997|37600|894052.230354|B,Q,N
20260304|GDT|2602|0|3228.564000|Q
20260304|GDTC|1310|0|10018|Q,N
20260304|GDV|24221.968020|0|76655.968911|Q,N
20260304|GDVpH|600|0|600.519200|Q
20260304|GDVpK|62|0|1199.593000|Q
20260304|GDX|2399646.883824|231357|5571987.206658|B,Q,N
20260304|GDXD|121219.983320|0|315414.773980|B,Q,N
20260304|GDXJ|390567.972288|31211|1034996.659019|B,Q,N
20260304|GDXU|112973.416031|17800|224234.087839|B,Q,N
20260304|GDXW|28329.448916|3431|41410.495158|B,Q,N
20260304|GDXY|744603.575700|57868|1014479.460921|B,Q,N
20260304|GDYN|231523.783385|581|723708.260532|B,Q,N
20260304|GE|809980.172642|813|1396396.010975|B,Q,N
20260304|GECC|43926.073370|300|82451.401757|B,Q,N
20260304|GECCG|279|0|779|B,Q
20260304|GECCI|558|0|581|Q
20260304|GECCO|100|0|545|Q
20260304|GEF|37072.129900|0|48187.657080|B,Q,N
20260304|GEF/B|1279|0|1655.964900|Q,N
20260304|GEG|504|0|1126|Q
20260304|GEHC|437244.084147|0|704918.070486|B,Q,N
20260304|GEL|17925.207561|0|42451.902534|Q,N
20260304|GELS|5801|0|8328|Q,N
20260304|GEM|38971.698410|0|155032.196801|Q,N
20260304|GEMD|426|0|1488.174819|Q
20260304|GEME|42418|0|125356.696400|B,Q,N
20260304|GEMG|65340.563600|0|117847.800735|B,Q
20260304|GEMI|1747108.753650|4695|2751816.946143|B,Q,N
20260304|GEN|987622.636731|400|1903189.356116|B,Q,N
20260304|GENB|169440.625022|0|334858.359836|B,Q,N
20260304|GENC|6059|0|15749.023000|Q,N
20260304|GEND|525|0|2972|Q
20260304|GENI|1367742.683313|5822|4947180.119264|B,Q,N
20260304|GENK|2552.875827|0|30281.363161|Q,N
20260304|GENM|15951|0|32014.986100|Q
20260304|GENT|11178|0|22726.823000|Q,N
20260304|GENVR|832|0|2392.723872|Q
20260304|GENW|345|0|348.126200|Q
20260304|GEO|307148.053339|210|1011038.206375|B,Q,N
20260304|GEOA|69|0|83|Q
20260304|GEOS|22337|0|84272.287739|B,Q,N
20260304|GERN|4441466.283740|701|9682516.752228|B,Q,N
20260304|GETY|1243483.328280|14400|2365209.604285|B,Q,N
20260304|GEV|322799.037727|947|802539.211382|B,Q,N
20260304|GEVG|3092|79|11443.853000|B,Q
20260304|GEVO|555400.117968|609|858890.252740|B,Q,N
20260304|GEVX|11569|849|34446.763325|B,Q
20260304|GF|700|500|5638.170441|Q
20260304|GFAI|49188|0|125782.140472|Q,N
20260304|GFAIW|238|0|238|Q
20260304|GFEB|40631|0|42304.527000|Q
20260304|GFF|33209.686589|0|70038.559738|B,Q,N
20260304|GFI|522642.030820|32612|778082.300433|B,Q,N
20260304|GFL|282672.661932|133|2760616.407523|B,Q,N
20260304|GFLW|45671|0|57608.605800|Q
20260304|GFR|6334|0|23365.723833|B,Q,N
20260304|GFS|510913.206057|10|968432.475084|B,Q,N
20260304|GGAL|202863.775041|1312|451428.895206|B,Q,N
20260304|GGB|2801478.281826|13204|8412439.664746|B,Q,N
20260304|GGG|124476.142797|11|204445.281381|B,Q,N
20260304|GGLL|208296.438065|0|556068.991718|B,Q,N
20260304|GGLS|1889282|0|5753199.529650|B,Q,N
20260304|GGM|83|0|83.027700|Q
20260304|GGME|205|0|4804.788846|Q
20260304|GGN|93685.456030|0|330501.229342|B,Q,N
20260304|GGNpB|397|0|1792.132300|Q
20260304|GGOV|78|0|1747.501500|Q
20260304|GGR|1713|0|3814.811024|B,Q
20260304|GGRP|4315|0|13515.739130|Q,N
20260304|GGRW|100|0|111|Q
20260304|GGT|91965.969437|0|182461.082137|Q,N
20260304|GGTpE|100|0|100.792700|Q
20260304|GGUS|12267|0|15926.474080|Q
20260304|GGZ|272|0|5120.094800|Q
20260304|GH|227401.280338|4|426689.896568|B,Q,N
20260304|GHC|4800.036061|0|6793.747664|Q,N
20260304|GHG|966.964530|0|4832.659402|Q,N
20260304|GHI|3847.768095|859|14490.256737|Q,N
20260304|GHM|29712.560296|2039|40525.096494|B,Q,N
20260304|GHRS|16812.555176|0|26237.026349|B,Q,N
20260304|GHTA|1943|0|1947.250400|Q
20260304|GHY|70555.063783|0|168274.716864|Q,N
20260304|GHYB|836.066511|0|1171.450421|Q
20260304|GHYG|5737|0|21896.022178|Q
20260304|GIAX|6212.697838|0|22804.311455|B,Q,N
20260304|GIB|46114.963943|0|89914.982154|B,Q,N
20260304|GIBO|1217|0|4961.323480|Q
20260304|GIC|18504.315830|4100|40086.458683|B,Q,N
20260304|GIF|1051|0|1494|B,Q,N
20260304|GIFT|1729.306403|0|9891.064123|Q
20260304|GIG|318.094295|0|3192.772085|Q,N
20260304|GIGB|17382.107440|14|36572.114500|Q,N
20260304|GIGGW|2100|0|24394|Q
20260304|GIGL|963|0|1090|Q
20260304|GIGM|95|0|1069|Q
20260304|GII|8151.304740|0|15625.242733|B,Q
20260304|GIII|105775.736150|0|139108.173620|B,Q,N
20260304|GIL|650043.523597|359|739309.700114|B,Q,N
20260304|GILD|675874.040443|2049|1667388.298940|B,Q,N
20260304|GILT|281633.636099|0|401587.243369|B,Q,N
20260304|GIND|3124.208420|0|3159.208420|Q
20260304|GINN|559|0|781.784800|Q
20260304|GINX|4553|0|7060.710000|Q
20260304|GIPR|10511|0|71058.387100|Q,N
20260304|GIS|2215351.310398|193|3373047.328042|B,Q,N
20260304|GITS|1994.190000|895|16701.134291|Q,N
20260304|GIW|100|0|1100|Q
20260304|GIWWR|200|0|200|Q
20260304|GIWWU|300|0|300|Q
20260304|GJAN|32286|0|41384|Q,N
20260304|GJH|15|0|15|Q
20260304|GJS|168|0|173|Q
20260304|GJT|110|0|110|Q
20260304|GJUL|12146|4950|30779|Q
20260304|GK|49.079223|0|1050.147423|Q
20260304|GKAT|600|0|7630|Q
20260304|GKOS|62838.458498|93|85414.782110|Q,N
20260304|GL|70724.807096|1176|121777.291556|B,Q,N
20260304|GLAD|23932.034378|0|45772.927863|B,Q,N
20260304|GLBE|214331.199105|0|541893.801721|B,Q,N
20260304|GLBL|100|0|104|Q
20260304|GLBS|8777.506329|1004|35636.630442|B,Q
20260304|GLCR|1|0|215.584700|Q
20260304|GLD|1482315.414780|5659|3753240.898497|B,Q,N
20260304|GLDB|1749.657722|0|8470.628195|Q
20260304|GLDD|459213.647610|0|698766.864775|B,Q,N
20260304|GLDG|231729.150097|5|528470.044425|B,Q,N
20260304|GLDI|4824.885783|0|6330.491793|Q,N
20260304|GLDM|492535.730742|100|1175467.374431|B,Q,N
20260304|GLDN|177|0|987.160000|Q
20260304|GLDW|4614.099323|0|10280.995736|B,Q,N
20260304|GLDY|9915.172619|0|17599.519357|B,Q
20260304|GLE|654|0|5409.777777|Q,N
20260304|GLED/U|83288|5200|1159988|Q,N
20260304|GLGG|26020.660000|3844|72473.774600|Q
20260304|GLIBA|1850.332925|0|8786.486834|B,Q
20260304|GLIBK|204207.133130|0|254394.619276|B,Q,N
20260304|GLIN|25289|0|252121.178487|Q,N
20260304|GLIX|532|0|2222.230000|Q
20260304|GLL|900457.428599|1611|1548780.487061|B,Q,N
20260304|GLMD|492|0|15039.845000|Q
20260304|GLNG|753576.227287|17610|1722891.928603|B,Q,N
20260304|GLNK|93542.900711|0|146637.703865|B,Q
20260304|GLO|53518.254200|0|199284.465310|Q,N
20260304|GLOB|274825.427427|285|449631.828490|B,Q,N
20260304|GLOF|4593.459221|0|6471.663529|Q
20260304|GLOO|11982.600195|0|26159.119037|B,Q,N
20260304|GLOPpA|215|0|960.908000|Q
20260304|GLOPpB|1001|0|1906|Q
20260304|GLOPpC|1414|0|2430.829000|Q
20260304|GLOW|8957|0|16731.503600|Q
20260304|GLP|6113.104004|0|10336.902539|Q,N
20260304|GLpD|1287|0|2776|Q
20260304|GLPG|18939.844821|0|24817.723498|B,Q,N
20260304|GLPI|421304.397109|0|660072.702474|B,Q,N
20260304|GLPpB|1493|1|4285.534500|Q
20260304|GLQ|5578.582513|0|25109.061281|Q
20260304|GLRE|6320.347342|0|15244.025192|Q,N
20260304|GLRY|7046.092482|0|13838.014149|Q,N
20260304|GLSI|21987.510503|0|40624.840336|B,Q,N
20260304|GLTO|47127.434160|0|83600.949371|Q,N
20260304|GLTR|38037.920411|0|62118.071750|B,Q,N
20260304|GLU|5612.170782|0|11400.827602|Q,N
20260304|GLUE|113580.668849|1424|162046.996768|B,Q,N
20260304|GLV|4424.031930|0|9094.631383|B,Q,N
20260304|GLW|1691392.521118|140877.621200|5201721.869120|B,Q,N
20260304|GLXG|4904.670000|0|10389.362186|B,Q
20260304|GLXU|46039.490000|3400|115793.678939|Q
20260304|GLXY|1675816.260536|20149|3371931.019251|B,Q,N
20260304|GM|845567.866041|5|2112361.527319|B,Q,N
20260304|GMAB|275048.929343|0|411414.625380|B,Q,N
20260304|GMAR|583|0|4249|Q
20260304|GMAY|324|0|4449.937000|Q
20260304|GME|687001.093639|1528|1405619.624980|B,Q,N
20260304|GMED|103626.352199|193|331060.041734|B,Q,N
20260304|GMEU|39306|0|85786.533955|B,Q
20260304|GME/WS|56097|110|191740.946573|B,Q,N
20260304|GMEY|890|0|1457.377600|B,Q,N
20260304|GMF|1124.600768|0|1400.356468|Q,N
20260304|GMHS|519|0|3068|Q
20260304|GMM|1328.847457|0|2755.847457|B,Q,N
20260304|GMMF|1579.229357|0|2509.202290|Q,N
20260304|GMNY|2102|0|3094.762600|Q
20260304|GMOC|800|0|800|Q
20260304|GMOD|15161|0|23631.682800|Q
20260304|GMOI|26757|0|61250.453196|B,Q,N
20260304|GMOM|523.324895|0|3264.606255|B,Q
20260304|GMOV|1042.275620|0|6025.720220|Q,N
20260304|GMUB|8384|1800|15047.413500|Q
20260304|GNE|10250.604516|282|14137.938239|Q,N
20260304|GNK|77936.361376|36|180272.203868|B,Q,N
20260304|GNL|305914.233569|2002|510758.258166|B,Q,N
20260304|GNLN|17278|2500|25581.285381|B,Q,N
20260304|GNLpA|598|0|2394.170300|Q,N
20260304|GNLpB|1738|0|2343.083000|Q
20260304|GNLpD|264|0|5692.210900|Q,N
20260304|GNLpE|194|0|1948|Q
20260304|GNLX|38037.901817|11659|84810.882705|B,Q,N
20260304|GNMA|8311.022254|0|10281.067314|Q
20260304|GNOM|2644.757133|0|5033.178256|Q,N
20260304|GNOV|1033|0|2349|Q
20260304|GNPX|134974.970300|1650|266517.757778|B,Q,N
20260304|GNR|133242.250062|0|166200.561505|B,Q,N
20260304|GNRC|144771.366857|3510|265415.209596|B,Q,N
20260304|GNS|231052|54|451440.534870|Q,N
20260304|GNSS|13658.577615|300|47458.287908|Q,N
20260304|GNT|15464.281848|0|29420.723369|B,Q
20260304|GNTA|1705|0|8449|Q
20260304|GNTpA|23|0|228.629000|Q
20260304|GNTX|321109.921229|4|455457.924702|B,Q,N
20260304|GNW|549502.200072|1573|1507163.709078|B,Q,N
20260304|GO|1255939.939611|3955|2421259.289138|B,Q,N
20260304|GOAI|21051.761775|1008|34532.588775|B,Q,N
20260304|GOAU|8300.584363|972|12769.168353|Q,N
20260304|GOCO|21400.330200|0|51377.354229|B,Q,N
20260304|GOCT|22|0|3501|Q
20260304|GOEX|6413.915224|166|13333.045171|Q
20260304|GOF|464228.055004|34|852796.493289|B,Q,N
20260304|GOGO|689049.907171|1425|1241573.813854|B,Q,N
20260304|GOLD|128022.188256|0|245080.141914|B,Q,N
20260304|GOLF|74283.163612|1|109591.631479|Q,N
20260304|GOLS|1105|0|1517|Q
20260304|GOLY|21702.878510|0|28315.693037|Q,N
20260304|GOOD|62661.361912|730|113145.772469|B,Q,N
20260304|GOODN|409|0|458.307200|Q
20260304|GOODO|129|0|527.223500|Q
20260304|GOOG|1492382.044708|6202|5614013.270536|B,Q,N
20260304|GOOGL|2863198.625949|9306|8893767.046227|B,Q,N
20260304|GOOP|1336.998300|0|3701.511200|Q,N
20260304|GOOS|44819.407450|0|122083.865641|B,Q,N
20260304|GOOW|6035.988936|0|15461.042378|B,Q,N
20260304|GOOX|8621.815067|40|17372.170774|B,Q
20260304|GOOY|97070.277584|171|207251.522564|Q,N
20260304|GOP|799.976175|0|3815.361762|Q
20260304|GORO|213515.423290|37853|811113.420060|B,Q,N
20260304|GOSS|8108738.668300|360288|16939961.870566|B,Q,N
20260304|GOTU|149336.793577|0|213734.365210|B,Q,N
20260304|GOU|4414|0|9023.829111|Q,N
20260304|GOVI|18202.027064|152|32788.069539|Q,N
20260304|GOVT|2480821.860503|5|4090672.049954|B,Q,N
20260304|GOVX|20287|0|55644.749671|B,Q,N
20260304|GOVZ|592333.354064|0|780781.818710|B,Q,N
20260304|GP|4407|0|25653.697167|Q
20260304|GPACU|117|0|538|Q
20260304|GPC|242062.823272|222|481029.044516|B,Q,N
20260304|GPCR|66036.554332|0|353173.362906|B,Q,N
20260304|GPGI|938671.813665|2000|1557902.202092|B,Q,N
20260304|GPI|23729.674721|0|44052.792873|B,Q,N
20260304|GPIQ|190565.819990|200|701176.720466|B,Q,N
20260304|GPIX|471267.066542|494|729656.699031|Q,N
20260304|GPJA|5555|0|11872.009800|Q
20260304|GPK|511686.343682|0|1848238.572237|B,Q,N
20260304|GPMT|23751.113433|62|43305.216647|Q,N
20260304|GPMTpA|874|0|984.873200|B,Q
20260304|GPN|333267.797430|0|880123.270145|B,Q,N
20260304|GPOR|42369.820410|0|123917.851755|B,Q,N
20260304|GPRE|296136.693779|200|563970.062325|B,Q,N
20260304|GPRF|329.019559|0|440.298506|Q
20260304|GPRK|110918.909901|0|252447.517218|B,Q,N
20260304|GPRO|944579.584860|700|2735252.369869|B,Q,N
20260304|GPT|249|0|532.952400|Q,N
20260304|GPTY|6979.809911|0|25176.102812|Q
20260304|GPUS|5662243.108200|49313|10017317.498387|B,Q,N
20260304|GPUSpD|320|0|320|Q
20260304|GPZ|76267.880956|0|111229.952756|B,Q,N
20260304|GQGU|73181|0|74806.673224|B,Q
20260304|GQI|6548.864145|0|8889.807845|Q
20260304|GQQQ|3189.327225|0|8652.193725|Q
20260304|GQRE|10010|0|14293.060802|Q
20260304|GRAB|16626876.282733|13603|25913310.716232|B,Q,N
20260304|GRABW|4505|3500|6989.235000|Q
20260304|GRAF|1500.467508|0|9500.467508|Q
20260304|GRAG|1550|0|2471|Q
20260304|GRAL|277139.386454|0|430269.765005|B,Q,N
20260304|GRAN|183.831073|0|2164.310526|Q,N
20260304|GRBK|40229.757407|1458|49627.791326|B,Q,N
20260304|GRBKpA|76|0|259.866000|Q
20260304|GRC|21821.815121|0|30161.757421|B,Q,N
20260304|GRCE|69272.521274|0|217480.613907|B,Q,N
20260304|GRDN|36556.858044|0|66066.883030|B,Q,N
20260304|GRDX|34149|2407|101835.578667|Q,N
20260304|GREE|13795|0|36169.456373|Q,N
20260304|GREEL|1341|620|2571|B,Q,N
20260304|GREK|40029.666016|0|62764.429492|B,Q,N
20260304|GRF|154.095238|0|954.224338|Q
20260304|GRFS|74792.495180|0|147938.613494|B,Q,N
20260304|GRI|8602|3026|18610.041115|B,Q,N
20260304|GRID|128391.934501|0|290035.060653|B,Q,N
20260304|GRMN|148156.561479|0|252120.263875|B,Q,N
20260304|GRN|4|0|6.827518|Q
20260304|GRNB|6465.308261|0|25035.630761|Q
20260304|GRND|156506.457618|705|365557.571017|B,Q,N
20260304|GRNI|14911.231257|0|26980.312147|Q,N
20260304|GRNJ|160817.064022|20800|228119.813693|B,Q,N
20260304|GRNQ|2493|0|18316.632183|Q
20260304|GRNT|94681.302532|0|200210.712103|Q,N
20260304|GRNY|486831.031072|300|1966306.300658|B,Q,N
20260304|GRO|152096.828203|8246|519654.895271|B,Q,N
20260304|GROV|4526|0|55246.537372|Q,N
20260304|GROW|612.968974|0|6919.187629|Q
20260304|GROY|460886.925706|0|1437755.340183|B,Q,N
20260304|GROY/WS|605|204|3126|Q
20260304|GROZ|5519|0|7740.338302|Q
20260304|GRPM|4223.040993|0|8867.534949|Q
20260304|GRPN|168503.589639|0|277212.352767|B,Q,N
20260304|GRRR|84521.990328|9926|226207.265216|B,Q,N
20260304|GRRRW|1861|266|7375|Q
20260304|GRVY|3703.015904|0|7986.092503|Q,N
20260304|GRW|404|0|1149.017300|Q
20260304|GRWG|40223.197676|0|138727.830195|Q,N
20260304|GRX|4812|0|15791.560200|Q
20260304|GS|336461.659464|566|602576.348114|B,Q,N
20260304|GSAT|127740.876110|0|231838.025259|B,Q,N
20260304|GSBC|13756.047389|0|24748.775975|B,Q,N
20260304|GSBD|423855.214568|8|586857.513607|B,Q,N
20260304|GSC|4462.898565|0|5524.506365|Q
20260304|GSEE|533.932456|0|680.489956|Q,N
20260304|GSEP|946|0|11933|Q
20260304|GSEU|837|0|5351.815000|Q
20260304|GSEW|42027.709489|0|79535.585185|Q,N
20260304|GSG|124561.473851|0|196771.167678|B,Q,N
20260304|GSGO|236|0|990.323000|Q
20260304|GSHD|68649.937986|100|91284.503308|B,Q,N
20260304|GSHR|200|0|201|Q
20260304|GSIB|1591.741697|0|3111.297347|Q
20260304|GSID|146.041135|0|4071.739935|Q,N
20260304|GSIE|266115.613687|0|699014.709954|Q,N
20260304|GSIT|122020.474015|0|225594.087152|B,Q,N
20260304|GSIW|288399|109154|1245905.174757|B,Q
20260304|GSJY|1264|0|5492.633000|Q
20260304|GSK|470372.585745|61|1339693.841357|B,Q,N
20260304|GSL|66914.624000|503|190679.232730|B,Q,N
20260304|GSLC|75737.718583|0|125619.843845|B,Q,N
20260304|GSLpB|537|0|729|Q
20260304|GSM|197658.025355|31081|359612.174889|Q,N
20260304|GSOL|324992.316918|0|1462362.423572|B,Q,N
20260304|GSpA|13213|0|19535.638700|Q
20260304|GSpC|1038|55|7766.008400|Q
20260304|GSpD|27034|0|119748.419600|Q,N
20260304|GSPY|91.493966|0|101.424494|Q,N
20260304|GSSC|13733|127|21420.869385|B,Q,N
20260304|GSST|73721.099000|0|174168.666201|Q,N
20260304|GSUI|7293|0|10438.949700|Q,N
20260304|GSUN|8988|0|16892|Q
20260304|GSUS|29415|0|66811.443090|Q
20260304|GSWO|2903.310281|0|73708.848711|Q,N
20260304|GSY|161152.494795|1664|317103.907212|B,Q,N
20260304|GT|887939.207566|1888|2529447.821155|B,Q,N
20260304|GTBP|262146.559600|4|543486.082037|Q,N
20260304|GTE|182364.295697|20384|362267.378001|B,Q,N
20260304|GTEC|67129|0|117066.884422|B,Q,N
20260304|GTEK|891.289017|0|2245.227784|Q
20260304|GTES|428191.264586|119|684189.500056|B,Q,N
20260304|GTIM|19545|0|45365.981253|Q,N
20260304|GTIP|8755|0|13168.897322|Q
20260304|GTLB|2479025.987697|105903|9252494.522228|B,Q,N
20260304|GTLS|389286.417637|1|579440.112321|B,Q,N
20260304|GTM|1075973.808873|0|1651767.903026|B,Q,N
20260304|GTN|374885.575338|813|532681.671985|B,Q,N
20260304|GTN/A|316|0|621.744797|Q,N
20260304|GTO|75667.020984|0|124095.232314|B,Q
20260304|GTOC|300|0|12313.796223|Q
20260304|GTOH|5|0|414.132400|Q
20260304|GTOP|231|0|11171.416794|Q
20260304|GTOQ|69|0|3721.080023|Q
20260304|GTOS|62.039737|0|1801.289637|Q
20260304|GTPE|734.873536|0|825.661536|Q
20260304|GTR|1207|0|1272.074400|Q
20260304|GTX|500237.081967|8241|781123.933046|B,Q,N
20260304|GTY|75659.761630|0|140033.221754|B,Q,N
20260304|GUG|19027|0|44798.284984|Q,N
20260304|GUMI|640.019880|0|643.385180|B,Q
20260304|GUNR|215136.892508|1451|263503.956333|Q,N
20260304|GURE|6917|2001|21839.268589|Q,N
20260304|GURU|401|0|619.455684|Q
20260304|GUSA|21|0|795.597837|Q
20260304|GUSE|117|0|2162.922649|Q
20260304|GUSH|308480.604283|691|662904.197708|B,Q,N
20260304|GUT|47154.022550|583|93393.136967|Q,N
20260304|GUTpC|601|600|701.985000|Q
20260304|GUTS|598872.980300|10|1137902.095307|Q,N
20260304|GV|43968|25820|54735.533683|Q,N
20260304|GVA|100580.636971|96|149962.457418|B,Q,N
20260304|GVAL|12466.548497|0|103643.577178|B,Q,N
20260304|GVH|3914|208|13701.260911|B,Q,N
20260304|GVI|41428.009297|0|113384.506076|Q,N
20260304|GVIP|1996.428796|0|4757.412455|Q,N
20260304|GVLU|1447.379075|0|1483.660784|Q
20260304|GVUS|41.017421|0|546.017421|Q
20260304|GWAV|3880|0|5480.926722|B,Q,N
20260304|GWH|159045.238903|13497|272903.964450|B,Q,N
20260304|GWH/WS|2|0|602|Q
20260304|GWRE|531226.843870|10|790230.898864|B,Q,N
20260304|GWRS|7813.235718|0|12856.505024|Q,N
20260304|GWW|50082.295460|0|74810.892827|B,Q,N
20260304|GWX|53755.790867|4|77708.559579|Q
20260304|GXAI|403736|108888|852264.430986|B,Q,N
20260304|GXC|13269.481198|0|16383.098525|B,Q,N
20260304|GXDW|204|0|523.911600|Q
20260304|GXIG|18|0|166.509082|Q
20260304|GXO|441086.839456|0|912600.172080|B,Q,N
20260304|GXPC|14752.369272|0|26076.566044|Q
20260304|GXPD|2066|0|6600.740700|Q
20260304|GXPE|552|0|813.060000|Q,N
20260304|GXPS|12963|0|18080.072179|Q
20260304|GXPT|37396.467393|438|46885.258093|Q
20260304|GXRP|12321|0|86070.338592|Q,N
20260304|GXUS|7.100917|0|14.059417|Q
20260304|GYLD|2052.324179|0|8964.867779|Q,N
20260304|GYRE|20987.878553|296|32168.670267|B,Q,N
20260304|H|184262.244619|46|235846.628420|B,Q,N
20260304|HACK|14759.481430|0|61059.763748|B,Q,N
20260304|HACQU|6605|0|27006|Q
20260304|HAE|286288.834538|0|350611.047048|B,Q,N
20260304|HAFC|30590.737397|0|50423.619512|Q,N
20260304|HAFN|127685.459213|0|489342.783632|Q,N
20260304|HAIL|255|0|1859.783300|Q
20260304|HAIN|569735.757790|34777|1308195.494941|B,Q,N
20260304|HAKY|2021|0|5527.595000|Q
20260304|HAL|2039028.702629|2719|5084010.157074|B,Q,N
20260304|HALO|468089.649086|4853|711380.329731|B,Q,N
20260304|HAO|101|0|428.154377|Q
20260304|HAP|8680.623879|0|18497.072400|B,Q,N
20260304|HAPI|878.077328|0|1498.612454|Q
20260304|HARD|10175|0|14518.359000|B,Q,N
20260304|HAS|265640.457882|0|481512.762647|B,Q,N
20260304|HASI|165358.295132|0|253648.393294|B,Q,N
20260304|HAUS|16|0|19.647400|Q
20260304|HAUZ|43460.408337|0|76158.958708|Q,N
20260304|HAVA|1|0|1|Q
20260304|HAVAU|126|0|226|Q
20260304|HAWX|2747|0|6337.684219|Q
20260304|HAYW|287028.663734|0|544829.415325|B,Q,N
20260304|HBAN|5006679.259659|4229|9815439.099536|B,Q,N
20260304|HBANL|9754|0|14382.744000|Q,N
20260304|HBANM|163|0|3566.822300|Q
20260304|HBANP|9548|0|15196.086000|Q,N
20260304|HBANZ|4447|0|5021.951500|Q
20260304|HBB|5985.053922|0|8562.499959|Q,N
20260304|HBCP|10905.032476|0|17364.791456|Q,N
20260304|HBDC|2558|0|10424.569467|Q
20260304|HBIO|23115|0|52640.217559|Q
20260304|HBM|442798.596240|24774|1128187.444564|B,Q,N
20260304|HBNB|307.749385|0|3108.741495|Q,N
20260304|HBNC|45753.117974|0|93372.589174|B,Q,N
20260304|HBR|12660.408456|0|21872.420189|B,Q
20260304|HBT|8866.931840|0|13699.746161|Q,N
20260304|HBTA|2896|0|4332|Q
20260304|HCA|162112.380832|37|335229.357435|B,Q,N
20260304|HCAI|4057|0|58199.317593|Q,N
20260304|HCAT|359615.562901|0|562557.413707|B,Q,N
20260304|HCC|133850.066807|0|234137.671185|B,Q,N
20260304|HCHL|2601|2000|33117|Q
20260304|HCI|14119.816514|0|29608.418451|B,Q,N
20260304|HCKT|44429.014423|0|75598.532791|Q,N
20260304|HCM|5981|0|9819.862044|B,Q
20260304|HCMT|12429|804|25251.892110|Q,N
20260304|HCOW|720|0|1321.762300|Q
20260304|HCRB|286|0|5202.459046|Q
20260304|HCSG|79347.884424|0|142532.988579|Q,N
20260304|HCTI|67117.740000|8096|132764.882478|B,Q,N
20260304|HCWB|19029|4935|66977.812624|Q,N
20260304|HCWC|74981|12966|291415.588000|Q
20260304|HCXY|126|0|126|Q
20260304|HD|681888.789922|60|1334217.404043|B,Q,N
20260304|HDB|477278.247166|120|2217041.737483|B,Q,N
20260304|HDEF|126071.513059|0|277034.514636|B,Q,N
20260304|HDGE|131934.217239|0|668533.420283|Q,N
20260304|HDL|482|0|678.475000|Q
20260304|HDLB|487|0|592.701600|Q
20260304|HDSN|67194.728735|302|123762.670499|B,Q,N
20260304|HDUS|1030|0|3149.390000|Q
20260304|HDV|218912.454170|402|349857.720099|B,Q,N
20260304|HE|254068.985933|7331|597780.207809|B,Q,N
20260304|HEAL|927.857464|0|5351.752763|Q
20260304|HECA|74503.674286|0|131924.860895|B,Q,N
20260304|HECO|5.084641|0|11.519541|Q
20260304|HEDG|4542|0|9447.840450|Q
20260304|HEDJ|4712|1116|29267.311261|B,Q
20260304|HEEM|18602.661725|0|21269.585625|Q
20260304|HEFA|354308.163913|0|444448.591994|B,Q,N
20260304|HEFT|9839.220577|0|31137.925341|Q
20260304|HEGD|24536|0|72591.651310|Q
20260304|HEI|181778.022894|0|402861.367833|B,Q,N
20260304|HEI/A|47976.390048|69|100142.857086|B,Q,N
20260304|HELE|70250.220814|0|134956.975650|B,Q,N
20260304|HELO|91173.921990|65|152022.755540|B,Q,N
20260304|HELP|214709.751690|0|332620.735404|B,Q,N
20260304|HELS|2786.715120|800|152312.386185|Q
20260304|HELX|1|0|4.694200|Q
20260304|HEPS|26453|0|38818.713138|B,Q,N
20260304|HEQ|16872|0|49871.497700|Q
20260304|HEQQ|984|0|1086.515650|Q
20260304|HEQT|6827.492383|0|15369.053365|Q
20260304|HERD|7211.324244|0|10053.423744|Q,N
20260304|HERE|4112|0|6609.228000|Q,N
20260304|HERO|9300.050757|0|14460.876108|Q
20260304|HERZ|924.851904|1|2193.916006|B,Q,N
20260304|HESM|324255.787092|0|607844.413263|B,Q,N
20260304|HEWJ|16687.653952|0|22214.845302|B,Q,N
20260304|HEZU|10705|283|75793.814465|Q
20260304|HFBL|830.051559|0|866.828084|Q,N
20260304|HFEQ|2195|0|5301.114100|Q
20260304|HFFG|27137|1|50123.440867|Q,N
20260304|HFGM|17076.825618|0|81388.525894|Q,N
20260304|HFGO|1652.491463|0|33542.491463|Q,N
20260304|HFMF|611|0|1392.224000|B,Q
20260304|HFND|1020.952044|0|1637.580593|Q
20260304|HFRO|21353|0|46687.628550|Q
20260304|HFROpA|1150|0|2444.215100|Q
20260304|HFROpB|171|0|3027.548400|Q
20260304|HFSI|26314.875052|0|67953.416617|Q,N
20260304|HFSP|78|0|180.109500|Q
20260304|HFWA|28330.284922|0|34590.703963|Q,N
20260304|HFXI|33987.531557|0|130389.600444|Q,N
20260304|HG|64689.519087|0|129402.237157|B,Q,N
20260304|HGBL|4558.046103|0|9582.221742|Q,N
20260304|HGER|243163.533116|0|398855.245644|Q,N
20260304|HGLB|15674.789125|0|41446.677025|B,Q,N
20260304|HGRO|13557.406484|0|42836.472265|Q
20260304|HGTY|50795.093720|0|69565.355891|B,Q,N
20260304|HGV|169480.226541|0|244827.122938|B,Q,N
20260304|HHH|82547.197778|927|165897.215361|B,Q,N
20260304|HHS|138|0|582|Q
20260304|HIBL|6130.689085|1400|21924.405274|B,Q,N
20260304|HIBS|1233091.081920|0|4259756.499203|B,Q,N
20260304|HIDE|58385|0|63657.111200|Q,N
20260304|HIDV|47745.036612|0|48053.205440|Q
20260304|HIFS|10540.041621|0|15089.191220|Q,N
20260304|HIG|231264.392752|730|402867.930235|B,Q,N
20260304|HIGH|1640|0|13839.747211|Q
20260304|HIGpG|3353|0|12779.733100|Q,N
20260304|HIHO|40338|0|107805.216800|Q,N
20260304|HII|82764.189203|0|156323.102362|B,Q,N
20260304|HIMS|4189421.602297|27186|10103245.359202|B,Q,N
20260304|HIMU|149947.780741|1279|208106.116421|B,Q,N
20260304|HIMX|502730.007914|0|770734.401561|B,Q,N
20260304|HIMZ|11499928.911946|864155|21185252.643486|B,Q,N
20260304|HIND|5124|1355|14546.377476|B,Q,N
20260304|HIO|67667.728362|0|183323.283674|Q,N
20260304|HIPO|14367.576582|100|22974.220681|B,Q,N
20260304|HIPS|12382.982472|0|23962.915410|Q
20260304|HISF|1706|0|3385.336760|Q
20260304|HIT|102660.234368|13350|195916.005186|B,Q,N
20260304|HITI|106161.550837|1100|278260.617887|B,Q,N
20260304|HIVE|1218706.555368|121413|5247691.843706|B,Q,N
20260304|HIW|282167.456482|1036|382522.587644|B,Q,N
20260304|HIX|40615.267269|0|160647.729199|B,Q,N
20260304|HIYY|4261.591900|1301|19586.484832|Q,N
20260304|HKD|134431.337615|603|296938.589114|Q,N
20260304|HKIT|109068.838979|36342|470805.341451|B,Q,N
20260304|HL|2857949.920723|302857|6594508.437467|B,Q,N
20260304|HLAL|30262.535929|0|67273.278563|B,Q,N
20260304|HLF|392731.256944|387|493681.319347|B,Q,N
20260304|HLI|99899.827694|167|168756.509579|B,Q,N
20260304|HLIO|97372.418030|0|213945.506082|B,Q,N
20260304|HLIT|133544.777722|0|294791.847190|B,Q,N
20260304|HLLY|334712.697966|38667|641800.442571|B,Q,N
20260304|HLLY/WS|4520|0|5020|Q
20260304|HLMN|255428.604609|1716|526907.392863|Q,N
20260304|HLN|1055525.654531|0|2510338.397404|B,Q,N
20260304|HLNE|110194.822932|0|210863.973155|B,Q,N
20260304|HLP|3362|0|43647|Q
20260304|HLpB|1|0|11.082500|Q
20260304|HLT|158315.042764|206|501896.147548|B,Q,N
20260304|HLX|226405.528489|77|467092.455587|B,Q,N
20260304|HLXC|16|0|25|Q
20260304|HMC|202632.489100|0|417899.686731|B,Q,N
20260304|HMN|39759.022925|0|70142.486349|Q,N
20260304|HMOP|22699.584145|0|52144.792145|Q,N
20260304|HMR|28183.466028|3139|80385.971833|Q,N
20260304|HMY|226597.147353|19073|716623.313088|B,Q,N
20260304|HMYY|1144|0|2819.739500|Q
20260304|HNDL|15828.417176|0|50833.575043|Q
20260304|HNGE|182242.602752|2800|721955.139633|B,Q,N
20260304|HNI|191787.591770|15|461681.500984|B,Q,N
20260304|HNNA|1994|0|4937.340100|Q
20260304|HNNAZ|204|0|275.987281|Q
20260304|HNRG|42992.848917|0|113711.778810|B,Q,N
20260304|HNST|545269.625264|30|1072077.927825|B,Q,N
20260304|HNVR|745|0|2596.649308|Q,N
20260304|HODL|351855.496855|1|638014.968699|B,Q,N
20260304|HODU|34081|9815|67679.983392|B,Q,N
20260304|HOFT|3060|0|5048.670614|B,Q,N
20260304|HOG|1191920.528334|2300|3035096.018353|B,Q,N
20260304|HOII|311|2|486.072460|Q
20260304|HOLA|1230|0|7402.515479|Q
20260304|HOLD|223|0|223.503800|Q
20260304|HOLO|161630.221856|0|275871.764370|B,Q,N
20260304|HOLX|242561.420586|1|718027.242031|B,Q,N
20260304|HOMB|284795.459808|0|404663.747401|B,Q,N
20260304|HOMZ|109.061170|0|318.344570|B,Q
20260304|HON|725769.077467|4086|1514268.792009|B,Q,N
20260304|HOOD|9329486.572778|60648|17738769.560246|B,Q,N
20260304|HOOG|130819.611073|16875|260906.844808|B,Q,N
20260304|HOOW|46468.179860|332|80508.922535|B,Q,N
20260304|HOOX|107401|7110|259992.490666|B,Q,N
20260304|HOOY|9329.428273|0|31044.337023|Q,N
20260304|HOOZ|85189|4847|212862.592584|B,Q,N
20260304|HOPE|69792.818149|49|172122.794722|Q,N
20260304|HOTH|101562|1413|318810.995000|Q,N
20260304|HOUR|137.578036|0|613.333694|Q,N
20260304|HOV|11908.534663|293|18267.915226|Q,N
20260304|HOVNP|971|0|1417.798500|Q,N
20260304|HOVR|160752.240984|2475|375500.719791|B,Q,N
20260304|HOVRW|252|0|3292|Q
20260304|HOWL|42300|0|75504.324934|B,Q,N
20260304|HOYY|10328|0|29168.607569|B,Q,N
20260304|HP|220507.949065|0|419215.625683|Q,N
20260304|HPAI|592|0|617|Q
20260304|HPE|2029281.981628|2839|3444305.907029|B,Q,N
20260304|HPEpC|506|0|7936.689100|Q
20260304|HPF|8236|0|16774.302791|B,Q
20260304|HPI|25237.097620|0|39151.043710|Q,N
20260304|HPK|155931.310261|5913|491770.848335|B,Q,N
20260304|HPP|219010.041215|0|320321.453103|B,Q,N
20260304|HPPpC|1186|0|4946.210600|Q
20260304|HPQ|3034601.795762|1070|4578934.874605|B,Q,N
20260304|HPS|12962.338511|0|29565.078837|Q,N
20260304|HQGO|2.016777|0|5.022977|Q
20260304|HQH|35056.388984|0|103584.858563|B,Q,N
20260304|HQI|1944|0|8774.609406|B,Q,N
20260304|HQL|16784.060988|0|122895.677328|Q,N
20260304|HQY|185814.544431|0|276157.499178|B,Q,N
20260304|HR|537563.372598|0|1027955.702179|Q,N
20260304|HRB|254179.416427|298|561045.268519|B,Q,N
20260304|HRI|132438.418671|0|352537.970643|B,Q,N
20260304|HRL|435964.058720|0|923419.159305|B,Q,N
20260304|HRMY|62265.153035|0|144430.393433|B,Q,N
20260304|HROW|566287.828511|34928|815503.775766|B,Q,N
20260304|HRTG|129171.288344|0|244036.643009|B,Q,N
20260304|HRTS|304.084411|0|3243.861011|Q
20260304|HRTX|172269.560557|0|558452.822186|B,Q,N
20260304|HRZN|2342868.645121|247469|4184946.329368|B,Q,N
20260304|HSAI|423632.842083|20735|579152.390219|B,Q,N
20260304|HSBC|387381.159194|130|595836.879126|B,Q,N
20260304|HSBH|12|0|112.263766|Q
20260304|HSCS|1566|0|5577.478162|Q,N
20260304|HSCZ|5959.024295|0|8526.912295|Q
20260304|HSDT|235357.580200|2835|404667.580307|B,Q,N
20260304|HSHP|30667|0|84723.888166|B,Q,N
20260304|HSIC|373056.580260|5|524762.634307|B,Q,N
20260304|HSMV|419|0|872.603325|Q
20260304|HSPT|1388.530503|0|15259.909572|B,Q
20260304|HSPTR|2553|1665|35988|Q
20260304|HST|2891615.288874|9087|4483298.680599|B,Q,N
20260304|HSTM|55566.675409|0|140301.906080|Q,N
20260304|HSY|296217.233874|10|545984.117708|B,Q,N
20260304|HTAB|200|0|15873.886432|Q
20260304|HTAX|66|0|69.507549|Q
20260304|HTB|8825|0|19127.851000|Q,N
20260304|HTBK|62027.892389|0|119011.485976|Q,N
20260304|HTCO|1999.349970|0|8821.579388|Q,N
20260304|HTCR|4280|0|62555.412400|Q
20260304|HTD|9624.441548|0|21386.807453|B,Q,N
20260304|HTEC|872|0|4088.216717|Q
20260304|HTFC|4795|0|5452|Q,N
20260304|HTFL|287465.162928|0|342533.008693|Q,N
20260304|HTGC|1024688.792443|0|1891259.379705|B,Q,N
20260304|HTH|31345.527019|0|62000.148841|Q,N
20260304|HTHT|244572.625132|203|646172.061634|B,Q,N
20260304|HTLD|59567.952945|0|134927.624515|Q,N
20260304|HTLM|1801|0|8197.566154|Q
20260304|HTO|408811.171555|175|955649.238187|B,Q,N
20260304|HTOO|512|0|2475.125614|B,Q,N
20260304|HTRB|188034|1473|240562.322257|B,Q,N
20260304|HTT|12423.606380|100|29480.888800|Q,N
20260304|HTUS|3092|0|9644.836600|Q
20260304|HTZ|1183723.598936|1125|2155598.428640|B,Q,N
20260304|HTZWW|3637|0|13337.999900|Q
20260304|HUBB|79431.894883|0|177256.694513|B,Q,N
20260304|HUBC|75698.740500|4169|174243.269127|B,Q,N
20260304|HUBCW|9589|0|14306|Q
20260304|HUBG|206958.613756|22|254920.280364|B,Q,N
20260304|HUBS|209214.358895|0|379698.060103|B,Q,N
20260304|HUDI|14212|0|41450.861690|Q,N
20260304|HUHU|1762|0|4603.823751|Q
20260304|HUIZ|201|0|1139.020000|Q
20260304|HUM|202809.001390|17|430530.929425|B,Q,N
20260304|HUMA|1949816.818641|4080|3353666.113081|B,Q,N
20260304|HUMAW|1657|657|1657|Q
20260304|HUMN|13313.158268|0|23911.351517|B,Q,N
20260304|HUN|1255360.092991|0|2004100.340736|B,Q,N
20260304|HURA|77255.193095|0|165566.008070|B,Q,N
20260304|HURC|1404|0|3538.344313|Q,N
20260304|HURN|97731.465406|0|132359.529186|B,Q,N
20260304|HUT|1210982.606257|6008|1828346.886196|B,Q,N
20260304|HUTG|2934.390000|723|17656.130130|Q
20260304|HUYA|115348|700|380374.137316|B,Q,N
20260304|HVAC|1143.083200|0|3829.183600|Q
20260304|HVII|1831.940805|0|3591.940805|Q
20260304|HVIIU|1|1|2.939864|Q
20260304|HVT|13033.171946|0|22871.716929|B,Q,N
20260304|HVT/A|110|0|221.582673|Q,N
20260304|HWAY|327|0|1120.138100|Q
20260304|HWBK|777|0|1119.819114|Q,N
20260304|HWC|142599.535886|0|172215.651632|Q,N
20260304|HWCPZ|279|0|3611.149000|Q
20260304|HWH|4148|0|12832.280000|B,Q,N
20260304|HWKN|27685.796679|641|34315.028991|Q,N
20260304|HWM|175647.429520|3300|625783.899621|B,Q,N
20260304|HWSM|11|0|11|Q
20260304|HXHX|21989|3723|78035|Q,N
20260304|HXL|259866.490629|0|701032.631208|B,Q,N
20260304|HY|38626.252840|4018|88672.341353|B,Q,N
20260304|HYAC|14546.355931|0|166610.355931|B,Q,N
20260304|HYAC/WS|101197|18462|1478461|Q,N
20260304|HYBB|1507|0|18561.528434|Q
20260304|HYBI|3517.210321|0|7358.720714|Q
20260304|HYBL|58026.875207|0|127968.046045|Q
20260304|HYD|73677.946780|0|348356.163506|B,Q,N
20260304|HYDB|35924.650185|0|78844.396422|Q,N
20260304|HYDR|9232.026709|0|19439.012795|Q
20260304|HYDW|1149.033620|0|1473.612320|Q
20260304|HYEM|589498.484037|0|776404.445400|Q,N
20260304|HYFI|9410.053433|0|32874.763360|Q
20260304|HYFM|3140|211|16872.020000|Q
20260304|HYFT|26803.058107|0|100726.556932|Q,N
20260304|HYG|22757981.792649|0|29276074.508560|B,Q,N
20260304|HYGH|10722.270798|0|16093.045900|Q,N
20260304|HYGV|7791|0|48865.713644|B,Q,N
20260304|HYGW|7662|0|66947.960571|Q,N
20260304|HYHG|2465.467484|0|7915.197623|Q,N
20260304|HYI|17474|725|31006.223541|Q
20260304|HYIN|1333.126256|0|3911.620672|Q
20260304|HYLB|159140.242668|204|455621.753981|Q,N
20260304|HYLN|130064.596765|16030|303635.781099|B,Q
20260304|HYLS|11028|0|126885.294300|B,Q,N
20260304|HYMB|337391.770096|1261|413731.752535|B,Q,N
20260304|HYMC|1066707.085832|65855|1863928.051236|B,Q,N
20260304|HYNE|7538|0|9909|Q,N
20260304|HYP|843|0|4152.853895|Q
20260304|HYPD|87065.538713|0|178332.376593|B,Q,N
20260304|HYPR|19559.826387|0|64914.319387|Q
20260304|HYRM|1878.686824|0|6753.095090|Q
20260304|HYS|36911.513939|0|78939.589942|B,Q,N
20260304|HYSA|1602.164015|0|3723.142863|Q,N
20260304|HYSD|2860.049443|0|2861.747843|Q,N
20260304|HYT|156513.773951|100|468860.804641|B,Q,N
20260304|HYTI|79500.339445|0|80782.177999|Q
20260304|HYTR|4479|25|36541.489355|Q
20260304|HYUP|1870|0|3664.746999|Q
20260304|HYXF|6907.276794|0|11217.269778|Q,N
20260304|HYZD|7643|0|12582.309836|Q
20260304|HZO|85971.763706|1883|157855.801538|B,Q,N
20260304|IAC|197219.743652|2|441653.084283|B,Q,N
20260304|IACOU|17|0|17|Q
20260304|IAE|6479.286300|500|52080.638214|Q
20260304|IAF|4131|500|23378.709100|Q
20260304|IAG|399114.921967|35513|1383537.780279|B,Q,N
20260304|IAGG|332804.031021|0|468503.637976|B,Q,N
20260304|IAI|13816.897198|0|62853.840987|B,Q,N
20260304|IAK|16614.494012|67|31804.034207|Q,N
20260304|IALT|14523.637021|0|29946.022811|B,Q
20260304|IAPR|2689|0|17981|Q
20260304|IART|194249.354303|1997|313580.180780|B,Q,N
20260304|IAT|29691.818700|0|55524.265381|Q,N
20260304|IAU|833358.918493|303|4003051.141915|B,Q,N
20260304|IAUG|1803|0|2128|Q
20260304|IAUI|36793.687884|0|66905.895583|B,Q,N
20260304|IAUM|222328.166188|0|378613.483461|B,Q,N
20260304|IAUX|1575195.103433|98253|3359909.899419|B,Q,N
20260304|IAUX/WS|3462|1900|3785.720927|Q
20260304|IBAC|100|0|200|Q
20260304|IBACR|50|0|50|Q
20260304|IBAT|1027.694561|101|4918.043465|Q
20260304|IBB|198488.703238|1|326694.807365|B,Q,N
20260304|IBBQ|4841.872562|500|33651.772562|Q,N
20260304|IBCA|24993|0|58235.749500|Q,N
20260304|IBCP|13439.028192|787|24692.189799|Q,N
20260304|IBD|26959|0|49850.687373|Q
20260304|IBDR|123704.376033|0|489723.864914|Q,N
20260304|IBDS|272250|0|494440.438037|B,Q,N
20260304|IBDT|230910|0|1551255.392203|Q,N
20260304|IBDU|241860.064034|0|567900.482690|Q,N
20260304|IBDV|275071.452070|0|507506.685998|Q,N
20260304|IBDW|60506|0|341410.387478|B,Q
20260304|IBDX|129779|0|213015.854290|B,Q,N
20260304|IBDY|28634|0|69835.453800|Q,N
20260304|IBDZ|42393|0|65254.259190|Q,N
20260304|IBEX|14194.546034|0|52136.952822|B,Q,N
20260304|IBFR|1113|0|1293|Q
20260304|IBG|30318|0|73369.898052|B,Q,N
20260304|IBGA|81|0|4457.697234|Q
20260304|IBGB|581|0|2445.108800|Q
20260304|IBGK|26|0|26.937100|Q
20260304|IBGL|300|0|319.068300|Q
20260304|IBHF|32320.358744|0|98526.124961|B,Q,N
20260304|IBHG|25839.598115|0|73586.294255|Q,N
20260304|IBHH|8833.188864|0|31362.029233|Q,N
20260304|IBHI|4562|0|28640.115187|Q
20260304|IBHJ|3425|0|53908.739480|Q
20260304|IBHK|756|0|1355.924500|Q,N
20260304|IBHL|2145|0|3925.023400|Q
20260304|IBIC|2118.010170|0|2647.272640|Q,N
20260304|IBID|998.001550|0|4800.303156|Q,N
20260304|IBIE|6158.032510|0|17362.358640|Q,N
20260304|IBIF|5587|0|8658.984200|Q
20260304|IBIG|2546|0|6757.580800|Q
20260304|IBIH|1840|0|4153.407000|Q
20260304|IBII|2030.033970|0|5064.949370|Q,N
20260304|IBIJ|965|0|1166.792700|Q
20260304|IBIL|5|0|3940.041400|Q
20260304|IBIO|134583.923854|0|370147.937312|B,Q,N
20260304|IBIT|13091874.488117|26921|28831820.539701|B,Q,N
20260304|IBKR|1154179.676549|1346|1743194.821769|B,Q,N
20260304|IBLC|2527.588608|0|63470.280620|Q,N
20260304|IBM|1441993.112068|3106|2276626.881108|B,Q,N
20260304|IBMO|6553.038986|430|38069.791913|Q
20260304|IBMP|7177|0|47100.956540|Q,N
20260304|IBMQ|3804|0|534679.290105|Q
20260304|IBMR|8152.039100|0|102606.759800|Q,N
20260304|IBMS|8535.038175|0|114161.778575|Q
20260304|IBMT|1922|0|68187.511484|Q
20260304|IBN|373416.442900|13|1166039.605458|B,Q,N
20260304|IBND|28910.847394|0|47181.011320|B,Q,N
20260304|IBO|9510|0|25837.317288|B,Q,N
20260304|IBOC|59145.834241|0|89905.846091|B,Q,N
20260304|IBOT|1880.017190|0|8171.869770|Q
20260304|IBP|87048.300549|30|121376.634928|B,Q,N
20260304|IBRN|8|0|88.212800|Q
20260304|IBRX|7186036.125270|1024732|18158897.048911|B,Q,N
20260304|IBTA|44947.734996|106|109802.781575|B,Q,N
20260304|IBTG|157459.043754|5825|270996.548454|B,Q,N
20260304|IBTH|209743.044553|0|290378.883591|B,Q,N
20260304|IBTI|204587.334197|0|262800.635187|B,Q,N
20260304|IBTJ|82084.045547|0|128717.142647|Q
20260304|IBTK|76542.050280|0|101396.111980|Q
20260304|IBTL|25200.048547|0|42945.269860|Q
20260304|IBTM|47032.086218|0|63518.235843|Q,N
20260304|IBTO|22489.040502|0|28741.025292|Q
20260304|IBTP|41061|0|57013.176863|Q
20260304|IBTQ|10749|0|15924.711755|Q,N
20260304|IBUF|2755|0|3207|Q
20260304|IBUY|3496.280770|0|4785.924277|Q
20260304|ICAP|10555.003185|0|13304.532585|B,Q,N
20260304|ICCC|722|0|3945.808000|B,Q,N
20260304|ICCM|61260|0|132703.685647|B,Q,N
20260304|ICE|310141.302044|1371|899863.270803|B,Q,N
20260304|ICF|25112.442049|0|63699.038653|Q,N
20260304|ICFI|21916.518390|0|75814.362124|Q,N
20260304|ICG|12054.789785|0|25639.302200|B,Q,N
20260304|ICHR|113446.364904|51|287261.140540|B,Q,N
20260304|ICL|256003.753080|0|652339.128725|B,Q,N
20260304|ICLN|1050640.869649|0|1453470.938777|B,Q,N
20260304|ICLO|178341.196155|0|259767.775829|B,Q,N
20260304|ICLR|210519.374122|0|559109.498214|B,Q,N
20260304|ICMB|646.645799|0|5980.808635|Q
20260304|ICOI|11112.043103|0|27073.709955|Q,N
20260304|ICON|148771.310000|19462|257277.411794|B,Q,N
20260304|ICOP|26729.975224|0|72385.960375|B,Q,N
20260304|ICOW|89522.673688|0|132983.735272|B,Q,N
20260304|ICPI|40|0|40|Q
20260304|ICPY|784.725918|0|87622.647198|Q
20260304|ICRC|39|0|395.837200|Q
20260304|ICRpA|105|0|176.020000|Q
20260304|ICSH|587195.240755|200|771629.281438|B,Q,N
20260304|ICU|7230|558|19398.146958|Q,N
20260304|ICUCW|513|12|617|Q
20260304|ICUI|60283|0|69361.363189|Q,N
20260304|ICVT|35471.838384|0|211449.107832|Q,N
20260304|IDA|52728.122780|0|82258.437084|B,Q,N
20260304|IDAI|7923|0|14549.179979|B,Q,N
20260304|IDCC|50654.371320|123|77304.841339|B,Q,N
20260304|IDE|12764.428626|1430|31101.084871|Q,N
20260304|IDEF|11114.304395|0|25693.477235|B,Q,N
20260304|IDEQ|362039|0|448748.732509|Q,N
20260304|IDEV|2027151.850673|2000|2374156.855896|B,Q,N
20260304|IDGT|4411.473213|59|7743.817213|B,Q
20260304|IDHQ|21662.575132|0|39514.006368|Q,N
20260304|IDLV|3162.920570|0|16296.184312|Q,N
20260304|IDMO|80760.004608|0|228387.701595|B,Q,N
20260304|IDN|11689.500982|0|113338.550879|Q,N
20260304|IDNA|8704.667163|0|13127.823644|Q,N
20260304|IDOG|8974.724550|0|19652.335295|Q,N
20260304|IDR|59346.977503|2791|88491.101032|B,Q,N
20260304|IDRV|576.784654|0|2860.804259|Q
20260304|IDT|13093.875983|0|37031.097870|Q,N
20260304|IDU|30047.663411|0|45149.937587|B,Q,N
20260304|IDUB|13403|0|27153.381100|Q
20260304|IDV|938448.051727|140|1356006.498412|B,Q,N
20260304|IDVO|77375.874491|0|244440.466644|B,Q,N
20260304|IDVY|43|0|43|Q
20260304|IDVZ|5066.644028|0|9113.373912|Q
20260304|IDX|6500.544291|0|55070.639914|B,Q
20260304|IDXX|115302.929977|1837|180047.341573|B,Q,N
20260304|IDYA|117016.497440|1000|274399.346252|B,Q,N
20260304|IDYN|431.163988|0|706.980988|Q
20260304|IE|179306.887747|5082|786382.680778|B,Q,N
20260304|IEAGU|500|0|520|Q
20260304|IEDI|84|0|468.138144|Q
20260304|IEF|2914672.263309|2149|4094611.531337|B,Q,N
20260304|IEFA|5520558.028618|236|11702799.023637|B,Q,N
20260304|IEI|854520.205566|0|1403775.877307|B,Q,N
20260304|IEMG|5364653.848399|36|7570131.153044|B,Q,N
20260304|IEO|19914.320726|139|35357.527718|B,Q,N
20260304|IEP|377832.862334|11237|807152.305631|B,Q,N
20260304|IESC|42960.665336|4|59281.521816|B,Q,N
20260304|IETC|5114.955783|0|33370.334750|B,Q
20260304|IETH|721|0|1204.060700|B,Q,N
20260304|IEUR|7026375.457147|0|7696494.306628|B,Q,N
20260304|IEUS|864.014249|0|1527.495715|Q
20260304|IEV|58419.938334|160|151265.292056|B,Q,N
20260304|IEX|72354.860602|18|134394.249488|B,Q,N
20260304|IEZ|355057.740411|0|424706.384674|B,Q,N
20260304|IFBD|61|0|3034.832436|Q
20260304|IFEB|11388|0|21167.354800|Q
20260304|IFED|20|0|45|Q
20260304|IFF|222296.754444|0|334842.665656|B,Q,N
20260304|IFGL|1561|0|4426.187280|Q
20260304|IFLN|4617|0|36860.558297|Q
20260304|IFLO|540|0|1221.015600|Q
20260304|IFLR|2553|0|19737.484800|Q
20260304|IFN|67132.780335|500|124055.176858|B,Q,N
20260304|IFRA|210893.515304|0|236537.948306|B,Q,N
20260304|IFRX|51842.270305|0|124470.458512|B,Q,N
20260304|IFS|68059.264113|890|148631.806534|B,Q,N
20260304|IFV|3943|0|21163.828895|Q
20260304|IG|669|0|11577.554511|Q
20260304|IGA|9935.100200|0|30640.621145|Q
20260304|IGBH|7225.041143|0|35950.241877|Q
20260304|IGC|273437.548300|7951|621240.507499|Q,N
20260304|IGD|46475.689410|0|97512.495126|Q,N
20260304|IGE|41605.134142|73|75193.802242|Q,N
20260304|IGEB|47919.154040|0|97130.255492|Q,N
20260304|IGF|139628.905310|280|197283.123768|B,Q,N
20260304|IGHG|3533.333190|0|12253.831890|Q,N
20260304|IGI|5316|0|15195.060300|Q
20260304|IGIB|599274.878503|2|958352.505126|B,Q,N
20260304|IGIC|5426|0|20506.933915|B,Q,N
20260304|IGLB|301705.201770|200|521436.373262|B,Q,N
20260304|IGLD|65791.215725|0|94972.426275|B,Q,N
20260304|IGM|109317.001156|55|255963.356216|B,Q,N
20260304|IGME|585|0|919.360400|Q
20260304|IGOV|37559.161233|0|81863.433679|Q,N
20260304|IGPT|21187.660013|0|25937.495588|B,Q,N
20260304|IGR|186861.002748|0|386769.858156|B,Q,N
20260304|IGRO|17337.359943|0|38519.747481|Q,N
20260304|IGSB|933938.997861|0|2144934.972968|B,Q,N
20260304|IGV|6068729.369123|52192|10468239.221560|B,Q,N
20260304|IH|784|0|1444.612590|B,Q
20260304|IHAK|40092.017451|0|96113.397901|B,Q,N
20260304|IHD|16366.705126|0|97586.982612|Q
20260304|IHDG|121141.890647|0|244354.603232|Q,N
20260304|IHE|14881.933001|0|34731.915906|B,Q
20260304|IHF|28941.461108|0|55312.266004|Q,N
20260304|IHG|36085.779558|0|71064.610608|B,Q,N
20260304|IHI|289298.826553|18|464362.853800|B,Q,N
20260304|IHRT|190701.991938|8979|251468.221534|B,Q,N
20260304|IHS|107753.008733|0|2079050.680118|B,Q,N
20260304|IHT|475|0|843.323100|Q,N
20260304|IHY|3484|0|77873.698950|Q
20260304|IIF|6032.043290|0|8253.673590|Q,N
20260304|IIGD|13185.040193|0|32008.982318|Q
20260304|III|21706.095809|0|43493.907089|Q,N
20260304|IIIN|16417.387669|0|21900.181822|B,Q,N
20260304|IIIV|57050|0|78697.890692|B,Q,N
20260304|IIM|31868|0|53812.968040|Q,N
20260304|IINN|22487|0|52894.973856|B,Q,N
20260304|IIPR|65303.167942|0|139522.802499|B,Q,N
20260304|IIPRpA|18693|0|81776.625700|B,Q
20260304|IJAN|1212|0|4931|Q
20260304|IJH|2419461.420733|1387|3581377.715128|B,Q,N
20260304|IJJ|15058.447898|262|167208.403256|Q,N
20260304|IJK|59906.124777|0|235145.147276|Q,N
20260304|IJR|930597.541377|240|1425496.536603|B,Q,N
20260304|IJS|25015.548150|101|193972.219951|Q,N
20260304|IJT|32332.899150|0|55669.234795|B,Q,N
20260304|IJUL|6499|0|36247.613400|B,Q,N
20260304|IJUN|11984|0|221419|Q,N
20260304|IKT|230126.069314|0|888226.626230|B,Q,N
20260304|ILAG|37|0|425.100000|Q
20260304|ILCB|733|0|9211.665971|Q
20260304|ILCG|6020|0|36146.886914|Q,N
20260304|ILCV|3935|0|21362.469158|Q
20260304|ILDR|16159|0|33979.061000|Q
20260304|ILF|1475880.498586|0|2390327.608071|B,Q,N
20260304|ILIT|3568|906|10913.350083|Q
20260304|ILLUU|250|0|5140|Q
20260304|ILMN|316444.701386|295|454594.157450|B,Q,N
20260304|ILOW|78847.022591|0|177732.067333|Q
20260304|ILPT|43692.493363|4420|145258.400027|B,Q,N
20260304|ILS|12598.239519|0|25912.058814|B,Q,N
20260304|ILTB|17117.695701|1|31983.279893|Q,N
20260304|IMA|2966|0|11084.277977|Q
20260304|IMAR|237142|0|244160.453000|Q
20260304|IMAX|125732.815150|0|239254.979138|B,Q,N
20260304|IMCB|6759|25|22580.178914|Q,N
20260304|IMCC|5758|0|10461.414443|Q,N
20260304|IMCG|27490.862953|82|73248.783042|Q,N
20260304|IMCR|45966.530109|0|124411.524383|Q,N
20260304|IMCV|4244|0|10860.846717|Q
20260304|IMDX|15949.356721|0|23389.246667|B,Q,N
20260304|IMF|62.262183|0|62.262183|Q
20260304|IMFL|2550|0|9885.921953|Q
20260304|IMG|23823|0|41998.936066|Q,N
20260304|IMKTA|25071.100829|0|39110.761976|B,Q,N
20260304|IMMP|77812.657230|0|180046.175200|Q,N
20260304|IMMR|53987.326962|1096|81642.266503|B,Q,N
20260304|IMMX|116961.321587|0|276145.065977|Q,N
20260304|IMNM|379408.285454|2300|542752.015023|B,Q,N
20260304|IMNN|3512|0|5552.749300|Q,N
20260304|IMO|3926243.318283|118|3993682.057000|B,Q,N
20260304|IMOM|7448.742712|0|17101.162962|B,Q,N
20260304|IMOS|4693.482628|289|9926.956730|B,Q
20260304|IMPP|142525.647544|0|407065.324397|B,Q,N
20260304|IMPPP|497.037348|0|2282.226027|Q
20260304|IMRA|329|0|758.915300|Q
20260304|IMRN|14378|0|22896.400000|Q,N
20260304|IMRX|232880.728341|0|348502.070433|B,Q,N
20260304|IMSR|347919.792198|31427|584937.824062|B,Q,N
20260304|IMSRW|1566|1015|3408|Q
20260304|IMST|31382|0|44274.836571|Q,N
20260304|IMTB|5362|0|13373.512101|Q
20260304|IMTE|6245|5876|12630|Q
20260304|IMTM|398140.443655|900|567418.839502|B,Q,N
20260304|IMTX|63385.406503|6011|230957.861379|Q,N
20260304|IMUX|449649.477223|1931|1806256.149357|Q,N
20260304|IMVP|2737.029882|113|39037.751006|Q,N
20260304|IMVT|192451.654122|1260|482181.366978|B,Q,N
20260304|IMXI|24670|0|39037.901021|Q,N
20260304|INAB|3128|0|5421.033333|B,Q,N
20260304|INAC|21533|0|21533|Q
20260304|INBK|4828|0|12460.091437|Q,N
20260304|INBKZ|750|0|1852|Q
20260304|INBS|16753|0|23383.879000|B,Q,N
20260304|INBX|15828|0|25349.749730|B,Q,N
20260304|INCE|3092.033969|0|5838.536139|Q
20260304|INCM|101559.820653|0|228661.970895|B,Q,N
20260304|INCO|5315.155505|0|16431.946041|Q,N
20260304|INCR|772.865035|0|28335.986025|Q
20260304|INCY|460025.510719|32|685715.780807|B,Q,N
20260304|IND|1673|0|2207.789000|B,Q
20260304|INDA|1325233.080795|2802|2944535.455069|B,Q,N
20260304|INDB|26028.216258|0|40491.757319|Q,N
20260304|INDE|300|0|1237.009800|Q
20260304|INDH|812|0|1798.407500|B,Q
20260304|INDI|24893672.219521|1972444|28521018.184981|B,Q,N
20260304|INDL|5201.740074|0|19417.224144|B,Q
20260304|INDO|1086283.674507|173577|1994350.943944|B,Q,N
20260304|INDP|1674.500000|83|24095.298573|Q
20260304|INDS|614|0|5487.520090|Q
20260304|INDV|265995.032357|4|604352.140308|B,Q,N
20260304|INDY|63414.179547|0|102622.210574|B,Q,N
20260304|INDZ|905|0|1030|Q
20260304|INEO|6101|0|17040.142857|Q,N
20260304|INEQ|8869.025195|0|13509.626195|Q
20260304|INFL|24275.389808|0|64284.585297|B,Q
20260304|INFO|31653|0|31762|Q
20260304|INFQ|572185.491574|4706|1040801.719741|B,Q,N
20260304|INFQ/WS|1742|1296|4719.190404|Q
20260304|INFU|32446.320674|0|49190.037106|Q,N
20260304|INFY|7205303.338764|0|10061522.194363|B,Q,N
20260304|ING|343114.546277|1123|653650.703940|B,Q,N
20260304|INGM|235867.607453|0|832930.682631|B,Q,N
20260304|INGN|62797.582879|1|133692.096005|B,Q,N
20260304|INGR|99648.149752|0|163878.298323|B,Q,N
20260304|INHD|50215|0|101122.294706|Q,N
20260304|INKM|4730.548340|0|8759.187440|Q
20260304|INKT|466.159090|0|1052.550793|Q,N
20260304|INLF|1028|0|8871.682464|Q
20260304|INLX|18|0|733.376175|Q
20260304|INM|306119|40954|586554.598000|B,Q,N
20260304|INMB|73036.423642|6180|266231.458222|Q,N
20260304|INMD|72644.755865|0|177610.260450|B,Q,N
20260304|INMU|43688.041093|0|89176.510293|Q
20260304|INN|129790.321814|0|247518.585682|Q,N
20260304|INNpE|10118|0|17022.746500|Q
20260304|INNpF|713|0|1069.628800|Q
20260304|INNV|177146.285632|0|369318.951188|B,Q,N
20260304|INO|134674.111106|0|255332.040900|B,Q,N
20260304|INOD|153822.108107|8019|286307.049476|B,Q,N
20260304|INQQ|2493.038377|0|11863.555026|Q
20260304|INR|27421.552736|0|89697.264617|Q,N
20260304|INRO|333.530935|0|333.899935|Q,N
20260304|INSE|2834|0|19256|Q,N
20260304|INSG|39970.199657|0|59328.445650|Q,N
20260304|INSM|222352.255123|796|475846.976908|B,Q,N
20260304|INSP|190043.219583|98|270756.667262|B,Q,N
20260304|INSW|113734.724503|16|275032.804397|B,Q,N
20260304|INTA|432807.970368|0|741701.487798|B,Q,N
20260304|INTC|20252846.223339|52204|43708436.043656|B,Q,N
20260304|INTF|110059.330856|0|152518.334425|Q,N
20260304|INTG|515|0|876.064516|B,Q
20260304|INTJ|1070|0|3562.050000|Q,N
20260304|INTL|10351.163265|0|25270.657165|Q
20260304|INTR|281101.558709|10429|676060.728558|B,Q,N
20260304|INTS|5371|0|12789.556641|B,Q,N
20260304|INTT|29995.144320|120|85093.921231|B,Q,N
20260304|INTU|1085424.618637|2316|1529638.490252|B,Q,N
20260304|INTW|151779.107978|18163|313580.420590|B,Q,N
20260304|INTZ|17910|0|51853.458947|Q,N
20260304|INUV|216935.281907|9079|391665.397836|B,Q,N
20260304|INV|1156443.519697|10424|2830215.328369|B,Q,N
20260304|INVA|144362.282679|0|219545.816954|B,Q,N
20260304|INVE|5039|0|10555.267000|B,Q,N
20260304|INVG|193|0|352.370400|Q
20260304|INVH|1413306.534487|3300|3700411.266215|B,Q,N
20260304|INVN|13|0|2063.002800|Q
20260304|INVX|157498.739587|0|204480.412331|B,Q,N
20260304|INVZ|268368.502761|0|488241.655253|Q,N
20260304|INVZW|1955|991|3943|Q
20260304|IOBT|104675|0|143020.953845|B,Q,N
20260304|IOCT|598|0|1465.187000|Q
20260304|ION|2672|600|7871.647186|Q,N
20260304|IONL|64836.105429|5147|150157.288880|B,Q,N
20260304|IONQ|4041902.090837|22176|6902158.632640|B,Q,N
20260304|IONQ/WS|20|0|20|Q
20260304|IONR|3307.772121|0|5748.463121|B,Q,N
20260304|IONS|556487.794862|15651|1019542.930763|B,Q,N
20260304|IONX|610926.161091|61096|1421182.074659|B,Q,N
20260304|IONZ|141899.100000|0|515770.881686|B,Q,N
20260304|IOO|18334.095954|0|92538.790629|Q,N
20260304|IOPP|622|0|646.294500|Q
20260304|IOR|20|0|20|Q
20260304|IOSP|39095.130140|0|64260.745391|B,Q,N
20260304|IOT|895921.185913|0|1859741.081203|B,Q,N
20260304|IOTR|6705|10|10510.300000|Q,N
20260304|IOVA|3905906.863450|25304|14334879.964845|B,Q,N
20260304|IOYY|12312|0|13833.685800|Q,N
20260304|IP|1257051.186727|3930|2063191.089182|B,Q,N
20260304|IPAC|38306.943466|0|53434.175338|B,Q,N
20260304|IPAR|133982.080402|0|167689.716009|B,Q,N
20260304|IPAV|1601|0|2657.117033|Q
20260304|IPAY|2674.737712|0|4140.533577|Q
20260304|IPB|798|0|798|Q
20260304|IPDN|50989.509000|374|88202.953985|B,Q,N
20260304|IPEX|20|0|2075|Q
20260304|IPGP|97490.141113|0|166960.163045|B,Q,N
20260304|IPHA|389|0|1090.100000|B,Q,N
20260304|IPI|31620.291392|3|72950.475881|B,Q,N
20260304|IPKW|17292.263481|0|66121.253709|Q,N
20260304|IPM|711|0|7951.182000|B,Q,N
20260304|IPO|983.669723|0|4156.433144|B,Q
20260304|IPOD|334|0|13000.193000|Q
20260304|IPOS|1600|306|1707.727300|B,Q
20260304|IPSC|261058.840339|4395|475779.420482|B,Q,N
20260304|IPST|20985|0|46526.400000|B,Q
20260304|IPW|16658|4401|23738.385472|Q,N
20260304|IPWR|4076.535000|74|10373.750170|Q,N
20260304|IPX|33091.929036|3871|53951.729699|B,Q,N
20260304|IQ|4349334.956942|3400|5739984.231946|B,Q,N
20260304|IQDF|33073.408595|0|80861.948330|Q,N
20260304|IQDG|15347|0|40526.415990|Q,N
20260304|IQDY|2798|0|5888.286148|Q
20260304|IQHI|8.097166|0|81.136116|Q
20260304|IQI|20497.693412|0|55110.282382|Q
20260304|IQLT|800310.068526|3400|1589236.107335|B,Q,N
20260304|IQM|149|0|559.568400|Q
20260304|IQMM|202.029882|0|340207.029882|Q,N
20260304|IQQQ|29506.437609|0|110702.649749|Q,N
20260304|IQSI|3878|0|8696.912800|Q
20260304|IQSM|32|0|372.619600|Q
20260304|IQST|15463|0|25220|Q,N
20260304|IQSU|1538|0|2359.308700|Q
20260304|IQV|349722.610080|51|638551.855273|B,Q,N
20260304|IR|637287.757569|0|908983.765955|B,Q,N
20260304|IRD|236792.167542|9105|343204.291331|Q,N
20260304|IRDM|374282.513576|0|752554.594687|B,Q,N
20260304|IRE|3251094.428720|352933|12265270.215783|B,Q,N
20260304|IREG|8928.230000|3318|30308.456794|B,Q
20260304|IREN|5934875.901173|102598|15012156.068068|B,Q,N
20260304|IRET|108|0|121.527500|Q
20260304|IREX|423981.483831|75974|1027931.590436|B,Q,N
20260304|IREZ|629501.338200|74009|1117644.787941|B,Q,N
20260304|IRIX|61|0|3053.908402|Q
20260304|IRM|178233.769773|29|506910.570306|B,Q,N
20260304|IRMD|19221.324068|0|26679.964458|Q,N
20260304|IROC|682.078360|0|1141.656560|Q
20260304|IRON|110126.391389|3982|248193.293831|B,Q,N
20260304|IROQ|637|0|1868.462200|Q
20260304|IRS|63691.265541|70|91005.252695|B,Q,N
20260304|IRT|506469.838012|0|799517.735664|Q,N
20260304|IRTC|172396.994682|0|583949.825616|Q,N
20260304|IRTR|4135.829478|0|4393.923278|Q
20260304|IRVH|3|0|14.406900|Q
20260304|IRWD|282273.044379|2428|749604.089816|Q,N
20260304|ISBA|2784|0|4513.845894|B,Q,N
20260304|ISBG|2900.719400|110|4598.040700|B,Q,N
20260304|ISCB|1031.798662|0|1892.591562|Q
20260304|ISCF|16960.330994|584|31104.463356|B,Q
20260304|ISCG|9001.896451|0|32007.633274|Q,N
20260304|ISCV|6852.881391|0|10385.218791|B,Q
20260304|ISD|2736|0|42700.429051|B,Q,N
20260304|ISEP|898|0|1937|Q
20260304|ISHG|11023|135|36102.753515|B,Q,N
20260304|ISMD|10868.694110|0|21867.004841|Q,N
20260304|ISMF|1088.073313|0|1236.458313|Q
20260304|ISOU|8669.900063|1637|15609.328493|B,Q
20260304|ISPC|101944|0|140831.383449|B,Q,N
20260304|ISPR|14189.952886|1|24335.498561|B,Q
20260304|ISPY|38950.723798|250|209955.473115|Q,N
20260304|ISRA|991|0|6936.973454|Q,N
20260304|ISRG|298108.968137|6871|502641.678062|B,Q,N
20260304|ISSB|6637.038600|0|9749.717100|Q
20260304|ISSC|222069.865005|0|376396.798532|B,Q,N
20260304|ISTB|74087.807818|356|169401.698463|B,Q,N
20260304|ISTR|6505|0|43634.745300|Q
20260304|ISUL|410|0|762.000200|Q
20260304|ISVL|1127|0|14655.659656|Q
20260304|ISWN|225|0|379.601100|Q
20260304|IT|237588.984084|1020|347292.383542|B,Q,N
20260304|ITA|477999.668648|622|641338.058787|B,Q,N
20260304|ITAN|1797.026574|0|3411.632474|Q
20260304|ITB|389171.503500|0|723729.134046|B,Q,N
20260304|ITDB|1083.578103|0|2966.910222|Q
20260304|ITDC|1248.228346|0|15076.489169|Q
20260304|ITDD|788.227077|0|4072.740764|Q,N
20260304|ITDE|2959.347815|0|4188.951021|Q
20260304|ITDF|3009|0|7365.741662|Q
20260304|ITDG|215.400000|0|2017.204977|Q
20260304|ITDH|803.873078|0|2930.054739|Q
20260304|ITDI|1032.296940|0|1406.783251|Q,N
20260304|ITDJ|1702|0|1727.368200|B,Q
20260304|ITEQ|327|0|2014.313794|Q
20260304|ITGR|191803.115386|90|224284.116075|B,Q,N
20260304|ITHAW|10|0|10|Q
20260304|ITIC|3166.232981|2|6643.484481|B,Q,N
20260304|ITM|108937.063151|1680|149959.738011|B,Q,N
20260304|ITOC|18287|0|21738.936605|Q
20260304|ITOT|702844.332996|198|904143.250764|B,Q,N
20260304|ITP|26643|658|87815.386555|Q
20260304|ITRG|270865.977678|29875|473989.392180|B,Q,N
20260304|ITRI|314503.957437|17657|508979.674787|B,Q,N
20260304|ITRM|1064278.689900|129853|2042222.605116|B,Q,N
20260304|ITRN|16591.385421|2081|47294.140707|B,Q,N
20260304|ITT|209952.528110|0|340637.241266|B,Q,N
20260304|ITUB|6814536.641962|1400|14601666.634582|B,Q,N
20260304|ITW|126099.008425|8105|270340.471776|B,Q,N
20260304|ITWO|17958.448864|0|24057.478681|Q
20260304|IUS|24596.319970|20700|39432.626564|Q,N
20260304|IUSB|1238267.556486|0|1882179.565262|B,Q,N
20260304|IUSG|264777.041208|0|373270.830589|B,Q,N
20260304|IUSV|259922.599165|0|402338.653937|B,Q,N
20260304|IVA|20293|0|161424.326000|B,Q,N
20260304|IVAL|1444.402072|0|4679.746953|B,Q,N
20260304|IVDA|265236|303|447885.680982|B,Q,N
20260304|IVDAW|90|90|410|Q
20260304|IVE|253107.268977|2560|382988.485416|B,Q,N
20260304|IVES|87589.070410|721|187221.232373|Q,N
20260304|IVF|41240.993200|18440|80315.657690|Q,N
20260304|IVLU|321300.055105|0|1080526.625259|B,Q,N
20260304|IVOG|20682.107665|0|22752.797918|Q,N
20260304|IVOL|21632.745912|0|57259.103563|Q
20260304|IVOO|27620.177854|160|41622.343074|B,Q,N
20260304|IVOV|8002.996753|0|11396.165342|Q,N
20260304|IVR|887731.068032|2200|1647523.312165|B,Q,N
20260304|IVRpC|1138|0|1692.650600|Q
20260304|IVRS|1|0|17.268900|Q
20260304|IVSI|9|0|72.534000|Q
20260304|IVSS|53343|0|53443|Q
20260304|IVSX|350|0|600|Q,N
20260304|IVT|54494|220|100589.886504|Q,N
20260304|IVV|911416.637035|467|2290971.820179|B,Q,N
20260304|IVVB|784.060024|0|2370.916709|Q
20260304|IVVD|416429.464161|0|750142.557469|B,Q,N
20260304|IVVM|1350.076351|0|4765.772251|Q
20260304|IVVW|1954.546158|0|13772.518382|B,Q,N
20260304|IVW|436947.729386|490|896183.986538|B,Q,N
20260304|IVZ|668850.149707|5|1828517.896659|B,Q,N
20260304|IWB|178401.360333|82|318498.964617|B,Q,N
20260304|IWC|33090|0|49110.536096|B,Q,N
20260304|IWD|311748.771967|430|609474.216711|B,Q,N
20260304|IWDL|77|0|1057.025000|Q
20260304|IWF|436903.408593|404|647654.805260|B,Q,N
20260304|IWFL|1|0|1|Q
20260304|IWL|73401.046182|0|122513.536392|B,Q
20260304|IWLG|26211.019580|0|31967.048880|Q
20260304|IWM|4726247.564473|5068|7496091.725467|B,Q,N
20260304|IWMI|156537.035961|0|222359.916713|B,Q,N
20260304|IWMW|3016.792837|0|3988.465862|Q
20260304|IWMY|6774.926917|0|29732.387874|Q
20260304|IWN|248209.038980|2473|385108.348618|Q,N
20260304|IWO|95390.394059|58|160571.186398|B,Q,N
20260304|IWP|151654.401643|1004|282607.440072|B,Q,N
20260304|IWR|1015628.525090|20|1262856.300343|B,Q,N
20260304|IWS|92544.537564|30|331339.163044|B,Q,N
20260304|IWV|44484.995354|0|61928.193984|B,Q,N
20260304|IWX|26242|0|85945.924542|B,Q,N
20260304|IWY|92719.538677|804|205702.835809|B,Q,N
20260304|IX|159425.352805|0|186306.445557|B,Q,N
20260304|IXC|69106.197616|0|166737.218677|B,Q,N
20260304|IXG|400.126632|0|18314.817156|Q
20260304|IXHL|66222.047564|10|166996.105413|B,Q,N
20260304|IXJ|17463.147147|0|43951.074673|B,Q
20260304|IXN|216671.150704|0|287860.412697|B,Q,N
20260304|IXP|1319.254059|0|5310.093023|Q
20260304|IXUS|349462.859491|2|953151.922674|Q,N
20260304|IYC|48642|0|159819.547319|Q
20260304|IYE|250730.933971|3539|599130.036678|B,Q,N
20260304|IYF|50414|0|104316.409964|B,Q,N
20260304|IYG|15695.446053|0|32483.630490|B,Q,N
20260304|IYH|51972.188945|0|184109.981990|Q,N
20260304|IYJ|74383.136783|0|95783.218879|B,Q,N
20260304|IYK|96308.987912|100|174577.878104|B,Q,N
20260304|IYLD|3622|0|13068.234695|Q
20260304|IYM|60825.212522|0|76509.695866|B,Q,N
20260304|IYR|1592829.043071|87|1899282.926616|B,Q,N
20260304|IYRI|26260.395978|0|49117.272094|B,Q,N
20260304|IYT|30804.706696|0|60811.644931|B,Q,N
20260304|IYW|282470.009447|686|377685.947011|B,Q,N
20260304|IYY|4874.000592|0|17072.475251|B,Q,N
20260304|IYZ|129333.728670|0|278401.691049|B,Q,N
20260304|IZEA|3701|0|17696.790176|Q,N
20260304|IZM|5058|0|9721|B,Q
20260304|IZRL|14006.417186|1196|42729.588855|Q,N
20260304|J|132189.257681|1305|208734.412519|B,Q,N
20260304|JA|1578|0|1763.196000|Q
20260304|JAAA|3510172.574224|2402|5604765.350003|B,Q,N
20260304|JABS|1|0|443.489280|Q
20260304|JACK|196817.675648|92|302270.946133|B,Q,N
20260304|JADE|1263.028814|0|1529.316301|Q
20260304|JAGU|198374.388680|37568|364797.368976|B,Q,N
20260304|JAGX|144386.486700|10561|226777.319360|Q,N
20260304|JAJL|11016.043418|0|14829.043418|Q,N
20260304|JAKK|17101.581174|0|24176.942402|Q,N
20260304|JANB|1868|0|2335|Q
20260304|JANH|5223|0|7444.413600|Q
20260304|JANI|8219|0|8219|Q
20260304|JANM|4209|0|4366|Q
20260304|JANP|833|0|1811|Q
20260304|JANT|572|0|1016|Q
20260304|JANU|69370|0|70187|Q
20260304|JANW|3756|0|21175|Q
20260304|JANX|164129.627327|1559|425371.859012|B,Q,N
20260304|JANZ|1645|0|4440.711000|Q
20260304|JAPN|530|0|1333.879864|Q
20260304|JAVA|271906.371492|0|365503.205777|Q,N
20260304|JAZZ|322851.481335|30966|454276.815931|B,Q,N
20260304|JBBB|408121|0|784500.406764|Q,N
20260304|JBDI|607|0|31809.598792|Q,N
20260304|JBGS|65085.859760|0|99288.907634|B,Q,N
20260304|JBHT|163799.113954|0|236150.776449|B,Q,N
20260304|JBI|231148.806492|0|339888.504199|B,Q,N
20260304|JBIO|90342.284090|0|185083.850146|B,Q,N
20260304|JBL|144145.343481|26|251373.837578|B,Q,N
20260304|JBLU|2899651.633273|0|5023107.824191|B,Q,N
20260304|JBND|638976.327672|0|1036402.388369|B,Q,N
20260304|JBS|1021647.000428|0|1578050.033229|B,Q,N
20260304|JBSS|12645.258049|0|22227.079143|B,Q,N
20260304|JBTM|90694.987367|0|153549.364564|B,Q,N
20260304|JCAP|62668.667036|0|166585.816558|B,Q,N
20260304|JCE|6980|0|7819.120440|Q
20260304|JCHI|50|0|263.003816|Q
20260304|JCI|404208.697885|0|1033902.979664|B,Q,N
20260304|JCPB|1021414.040649|0|1413849.226888|B,Q,N
20260304|JCPI|2105.935826|0|22630.456073|Q
20260304|JCSE|4501|0|5604.384260|Q,N
20260304|JCTC|904|0|1783|Q
20260304|JD|3591160.159268|5116|6319243.852926|B,Q,N
20260304|JDIV|85|0|88.794400|Q
20260304|JDST|23612905.865946|52597|45446437.856264|B,Q,N
20260304|JDVI|751|0|1356.486600|Q
20260304|JDVL|903|0|904|Q
20260304|JDZG|410411|30|1100498.064674|Q,N
20260304|JEDI|128438.558453|0|157230.244785|B,Q,N
20260304|JEF|404247|0|777579.921933|B,Q,N
20260304|JELD|192135.031751|0|463022.967267|Q,N
20260304|JEM|16118360.554100|2472427|43002320.723088|B,Q,N
20260304|JEMA|20424.913803|0|45509.084983|Q,N
20260304|JEMB|285|0|1552.944645|Q
20260304|JENAr|863|0|982.012785|Q
20260304|JEPI|2928215.342680|2553|4573212.915661|B,Q,N
20260304|JEPQ|1597791.089013|39|3540447.847152|B,Q,N
20260304|JETD|49879|0|70599.684589|Q,N
20260304|JETS|434439.174646|0|688550.509806|B,Q,N
20260304|JETU|2|0|277|Q
20260304|JF|425|0|8536|Q,N
20260304|JFB|25166.204883|1|48148.196147|B,Q,N
20260304|JFBR|8275|670|13081.866750|B,Q,N
20260304|JFIN|5646.258899|0|11833.397465|B,Q
20260304|JFLI|1255.514832|0|5031.687399|Q
20260304|JFLX|28066.019847|0|49864.969529|Q
20260304|JFR|130077|0|576411.926379|B,Q,N
20260304|JFU|102|1|846.041666|Q
20260304|JG|391|0|1656.801370|Q,N
20260304|JGH|36688.225610|1000|80133.554355|B,Q
20260304|JGLO|103777.087750|0|132817.400031|Q,N
20260304|JGRO|232209.384712|0|424361.880154|B,Q,N
20260304|JGRW|1758.524971|0|6329.060271|Q
20260304|JHAI|155|0|443.555300|Q
20260304|JHCB|1607|0|2734.117060|Q
20260304|JHCP|2027|0|2715|Q
20260304|JHCR|680|0|791.013600|Q
20260304|JHEM|2032.711351|0|9025.903451|Q
20260304|JHG|142740.381935|9|790856.075251|B,Q,N
20260304|JHHY|1740|0|2344.738091|Q
20260304|JHI|21910|0|26321.299913|Q
20260304|JHID|93|0|598.292600|Q
20260304|JHMB|2515|0|26850.636000|Q,N
20260304|JHMD|25844|0|45336.443700|Q
20260304|JHML|1778|0|7639.385970|Q
20260304|JHMM|81428.664807|0|131034.000567|B,Q,N
20260304|JHMU|1650.037722|0|2252.449022|Q
20260304|JHPI|27139|218|37709.276529|B,Q
20260304|JHS|989|0|13052.906000|Q
20260304|JHSC|8939|0|16339.018500|Q
20260304|JHX|1245743.949611|0|1959455.385989|B,Q,N
20260304|JIDE|1105|0|1229|Q
20260304|JIG|45394|0|55795.962677|B,Q
20260304|JIII|492.059467|0|5507.795767|Q
20260304|JILL|9944.056889|0|17281.454171|Q,N
20260304|JIRE|1157572.770315|0|1628170.393775|B,Q,N
20260304|JIVE|75171.588982|4400|345967.128713|Q,N
20260304|JJSF|35601.456614|0|102800.914834|Q,N
20260304|JKHY|253874.697322|452|357552.578262|B,Q,N
20260304|JKS|108688.346059|0|156701.938330|B,Q,N
20260304|JL|20762.880600|43|42635.402040|Q,N
20260304|JLHL|1381.400000|10|2352.060000|Q
20260304|JLL|67480.750791|0|128189.877758|B,Q,N
20260304|JLQD|22.023769|0|153.900769|Q
20260304|JLS|4479.292220|0|6975.207211|Q,N
20260304|JMBS|199048|0|336640.859090|Q,N
20260304|JMEE|108484.528841|0|142844.491718|Q,N
20260304|JMHI|3914|0|25151.041233|Q
20260304|JMIA|353574.485837|0|691496.191054|B,Q,N
20260304|JMID|307|0|352.295200|Q
20260304|JMM|1708|0|7546.337252|Q
20260304|JMMF|1532.026602|0|1545.336021|Q
20260304|JMOM|21782.191769|0|70158.516579|Q,N
20260304|JMSB|2946|0|13461.491372|Q,N
20260304|JMSI|4730|0|34024.995192|Q
20260304|JMST|484730.542076|1465|704871.293678|B,Q
20260304|JMTG|269075|0|419429.533762|B,Q,N
20260304|JMUB|280935.177112|0|417230.910923|B,Q,N
20260304|JNEU|250|0|250|Q
20260304|JNJ|828476.223952|1460|1603884.323101|B,Q,N
20260304|JNK|981668.157743|1|1748053.894808|B,Q,N
20260304|JNUG|50212.680004|5668|92643.977637|B,Q,N
20260304|JOB|8858|0|43834|Q,N
20260304|JOBX|31886.540690|2061|50941.276430|B,Q,N
20260304|JOBY|3287174.726634|389|6647189.630203|B,Q,N
20260304|JOBY/WS|8274|780|12332|Q
20260304|JOE|27479.624783|0|50200.733309|B,Q,N
20260304|JOET|4478.074328|0|13766.984228|Q,N
20260304|JOF|18155|0|75032.197219|Q,N
20260304|JOJO|4|0|304.231500|Q
20260304|JOUT|10395.637369|0|16582.377315|B,Q,N
20260304|JOYT|1837.497114|0|2495.665359|Q
20260304|JOYY|21453.770525|0|60098.697681|B,Q,N
20260304|JPAN|120|0|326.385100|Q
20260304|JPC|193903.600880|0|421752.141200|B,Q,N
20260304|JPEF|42430.079170|75|54515.233520|Q,N
20260304|JPEM|11246.495704|0|14869.624325|Q,N
20260304|JPHY|700|0|4471.309400|Q
20260304|JPIB|69567.020472|0|151124.008291|B,Q,N
20260304|JPIE|986933.334522|42|1518424.895467|B,Q,N
20260304|JPIN|1826.120799|0|5875.320057|Q
20260304|JPLD|157126.333555|0|267761.428294|Q
20260304|JPM|1258203.384175|1176|2722206.186323|B,Q,N
20260304|JPMB|15788.059749|0|16971.180568|Q,N
20260304|JPME|1141|0|3342.111527|Q
20260304|JPMpC|14823|1000|44094.928800|Q
20260304|JPMpD|15615|0|41198.021100|Q
20260304|JPMpJ|7666|110|22292.023300|B,Q
20260304|JPMpK|26750|375|49640.419500|Q
20260304|JPMpL|26146|2000|61381.058700|Q,N
20260304|JPMpM|37333|675|351417.259300|B,Q,N
20260304|JPO|8058.583080|0|20674.185821|B,Q,N
20260304|JPRE|5994.098493|0|17605.283416|Q
20260304|JPSE|666|0|29743.979091|Q
20260304|JPST|2282055.147272|8310|4665276.002064|B,Q,N
20260304|JPSV|1|0|2.975000|Q
20260304|JPUS|1110.048279|0|2937.879379|Q,N
20260304|JPXN|29181.701285|0|107619.059280|B,Q,N
20260304|JPY|1457|0|5776.199347|Q
20260304|JQC|284472.686365|11000|1008329.388630|B,Q,N
20260304|JQUA|125822.093187|0|405363.707122|B,Q,N
20260304|JRI|62583.444250|0|132331.805940|B,Q,N
20260304|JRIr|124716|38991|245785.519182|Q
20260304|JRS|8481|0|25298.068871|Q
20260304|JRSH|740|0|4385.198700|Q,N
20260304|JRVR|108254.149031|22741|175931.179233|B,Q,N
20260304|JSCP|98940.021019|0|133694.367489|Q,N
20260304|JSI|34271|0|88498.101046|Q,N
20260304|JSM|3780|149|9692.361000|B,Q,N
20260304|JSMD|55935|0|64917.721617|B,Q,N
20260304|JSML|8602.133178|0|40074.443664|Q,N
20260304|JSPR|55049.961446|2|153475.600597|Q,N
20260304|JSPRW|851|0|992|Q
20260304|JSTC|678.100471|0|57165.469171|Q,N
20260304|JTAI|5689453.039200|451308|9672381.850643|B,Q,N
20260304|JTEK|405510.834113|0|558273.558725|Q,N
20260304|JUCY|4108|0|25520.163069|Q
20260304|JULB|850|0|850|Q
20260304|JULH|45|0|46.784400|Q
20260304|JULM|1036|0|2680|Q
20260304|JULP|2729|0|2729|Q
20260304|JULT|1776|0|1951|Q
20260304|JULU|5237|0|15446|Q
20260304|JULW|2672|0|12476.440600|Q
20260304|JULZ|92|0|219.282400|Q
20260304|JUNM|111|0|372|Q
20260304|JUNP|34|0|240|Q
20260304|JUNS|114249|10|187957.721285|B,Q,N
20260304|JUNZ|50|0|70.633800|Q
20260304|JUSA|60|0|1759.333013|Q
20260304|JUST|2936.789114|0|5251.367389|Q,N
20260304|JVA|2638|0|3670.051100|Q,N
20260304|JVAL|3896.021560|0|19384.006352|B,Q,N
20260304|JWEL|551|0|1294.718903|Q
20260304|JXG|2670|0|4838.932918|Q,N
20260304|JXI|8988.943489|0|16622.412102|Q,N
20260304|JXN|106039.342972|631|185518.518505|B,Q,N
20260304|JXNpA|8791|0|11655.700200|Q
20260304|JXX|1133|125|12330.536700|Q
20260304|JYD|2298|0|8247.820000|Q,N
20260304|JYNT|20730|0|24082.901497|Q,N
20260304|JZ|608|0|2912.646585|Q,N
20260304|JZXN|8085549.329250|1203541|14294792.217106|B,Q,N
20260304|KAI|32453.093142|125|41243.149890|B,Q,N
20260304|KALA|289906.875100|35344|609258.533490|B,Q,N
20260304|KALU|50023.586018|0|101222.859092|B,Q,N
20260304|KALV|233961.638222|299|552586.477568|B,Q,N
20260304|KAMO|99|0|8991|Q
20260304|KAPA|57472|368|148038.850888|B,Q,N
20260304|KAPR|833|0|2955.338000|Q
20260304|KARO|4461.931006|0|17503.401185|Q,N
20260304|KARS|4150.292585|0|44613.581493|Q,N
20260304|KAT|55|0|4261.098800|Q
20260304|KAUG|1924|0|3425|Q
20260304|KB|158554.722539|37|190528.944474|B,Q,N
20260304|KBA|8289.593769|0|25276.687916|Q,N
20260304|KBAB|6015|3396|9566.799000|B,Q
20260304|KBDC|94311.812875|0|210297.562530|Q,N
20260304|KBDU|155|0|256.177000|Q
20260304|KBE|264896.846696|0|599914.602894|B,Q,N
20260304|KBFR|59|0|159|Q
20260304|KBH|142932.318753|0|245844.937475|Q,N
20260304|KBONW|69|0|1458|Q
20260304|KBR|404682.063122|227130|908834.063467|B,Q,N
20260304|KBSX|5172|0|14889.784930|Q
20260304|KBUF|10|0|508|Q
20260304|KBWB|147562.713575|13251|438458.345961|B,Q,N
20260304|KBWD|60919.623428|0|99489.585083|Q,N
20260304|KBWP|5363|627|18860.958589|Q
20260304|KBWY|20790.168044|176|41335.391219|B,Q,N
20260304|KC|228460.001079|5685|481467.830170|B,Q,N
20260304|KCAC/U|267223|300|1465693|Q
20260304|KCCA|12142|0|29053.690090|Q
20260304|KCE|1596.540711|0|6383.397550|Q,N
20260304|KCOP|6353|0|9691.445000|Q,N
20260304|KD|681057.464087|764|1321647.171540|B,Q,N
20260304|KDEC|666|0|4420.494229|Q
20260304|KDEF|117570.785087|3587|192316.798033|B,Q,N
20260304|KDK|107590.594463|0|133371.616764|B,Q,N
20260304|KDKRW|2479|175|3413|Q
20260304|KDP|1443471.400240|6|2913800.875384|B,Q,N
20260304|KDVD|100|0|100.052900|Q
20260304|KE|22872.539951|0|35763.758677|Q,N
20260304|KEAT|202|0|1060.457459|Q
20260304|KELYA|46294.549297|0|73696.204117|Q,N
20260304|KELYB|2283.204520|0|4542.404852|Q,N
20260304|KEMQ|843|0|11152.274550|Q
20260304|KEMX|5391|0|11630.481513|Q
20260304|KEN|3467.156460|0|11914.679664|B,Q
20260304|KEP|375688.977386|8350|700422.999858|B,Q,N
20260304|KEQU|1552|0|2860.005800|B,Q
20260304|KEUA|25|0|435.944200|Q
20260304|KEX|87676.318357|0|137834.226262|Q,N
20260304|KEY|2794701.757272|4808|5954975.209948|B,Q,N
20260304|KEYpI|8622|0|21367.290400|Q
20260304|KEYpJ|10357|0|21735.744900|Q,N
20260304|KEYpK|16987|0|25187.278600|Q
20260304|KEYpL|3333|0|11458.893200|Q
20260304|KEYS|199171.080519|5507|841989.265885|B,Q,N
20260304|KF|33323.426651|4956|62667.503978|B,Q,N
20260304|KFEB|8682|0|15267|Q
20260304|KFFB|2057|0|4193.243440|B,Q,N
20260304|KFRC|47193.074087|0|95811.497064|B,Q,N
20260304|KFS|11307.329862|0|20506.848656|Q,N
20260304|KFY|127517.031878|0|198329.569646|Q,N
20260304|KG|5705|0|9637|Q,N
20260304|KGC|742187.123667|31691|2019096.087065|B,Q,N
20260304|KGEI|147417.400558|500|227540.498310|B,Q,N
20260304|KGLD|23676.701199|0|39672.156067|B,Q,N
20260304|KGRN|8044.015995|0|11163.630736|Q
20260304|KGS|235473.329610|0|513893.949304|B,Q,N
20260304|KHC|3284343.628239|558|5705754.693107|B,Q,N
20260304|KHPI|57757.383182|0|79837.901968|Q
20260304|KHYB|715|0|5108.105740|Q
20260304|KIDS|7167|0|57941.319635|B,Q,N
20260304|KIDZ|35355522.196500|6940053|62717377.578839|B,Q,N
20260304|KIDZW|4107|0|16708.371550|Q
20260304|KIE|302832.183140|0|469783.359168|B,Q,N
20260304|KIM|688827.312105|0|1134073.017806|B,Q,N
20260304|KIMpL|2248|0|9873.619200|Q
20260304|KIMpM|1422|0|3255.955700|Q
20260304|KINS|12806.723700|0|25519.086518|B,Q,N
20260304|KIO|60544.414735|0|171686.464085|B,Q,N
20260304|KIQQ|1|0|1|Q
20260304|KITT|419288.276700|100315|672387.849192|B,Q,N
20260304|KITTW|1410|0|2854|Q
20260304|KJAN|158|0|1068.189570|Q
20260304|KJD|4711|0|5589.921900|Q,N
20260304|KJUL|2054|0|4258|Q
20260304|KJUN|55|0|55.109000|Q,N
20260304|KKR|1198341.517320|5962|3581725.568245|B,Q,N
20260304|KKRpD|160875|0|292446.939743|Q
20260304|KKRS|4968|0|9250.901000|Q
20260304|KKRT|11462|0|21063|B,Q
20260304|KLAC|130807.001533|291|239115.169155|B,Q,N
20260304|KLAG|1931|201|6749.588000|B,Q
20260304|KLAR|1651000.690657|11146|2585702.203261|B,Q,N
20260304|KLC|134754.384040|0|212111.736176|Q,N
20260304|KLIC|78848.368802|0|155242.089382|B,Q,N
20260304|KLIP|15662.677299|0|26487.078852|Q,N
20260304|KLMN|64|0|64.018400|Q
20260304|KLMT|2|0|8.231000|Q
20260304|KLRS|9515.789853|878|14179.677461|B,Q,N
20260304|KLTO|13811019.566300|1712220|23856001.508461|B,Q,N
20260304|KLTOW|16367|700|22483.149813|Q
20260304|KLTR|123713.776245|0|164813.961806|B,Q,N
20260304|KLXE|55974.733610|3532|118256.764269|B,Q,N
20260304|KLXY|6|0|62.357071|Q
20260304|KMAR|27507|0|32410|Q
20260304|KMB|1135408.742503|0|2018180.087826|B,Q,N
20260304|KMDA|16461.109469|0|29886.785282|B,Q,N
20260304|KMI|3075800.147710|18783|4744965.379923|B,Q,N
20260304|KMID|1358.077242|0|2172.777642|Q
20260304|KMLI|28108.488600|2671|39061.638172|B,Q
20260304|KMLM|50944.850109|0|68587.795786|B,Q,N
20260304|KMPB|1024|0|1712|Q
20260304|KMPR|105764.208951|0|187732.464022|Q,N
20260304|KMRK|4181|0|9345.942749|Q
20260304|KMT|657175.024215|66|1176863.975778|B,Q,N
20260304|KMTS|61118.167882|0|143679.266288|B,Q,N
20260304|KMX|470475.680036|0|797512.407958|B,Q,N
20260304|KN|113821.642288|0|202028.004293|B,Q,N
20260304|KNCT|121|0|301.474718|Q
20260304|KNDI|1423.491968|0|27331.272608|Q,N
20260304|KNF|79559.112650|6875|116452.007982|B,Q,N
20260304|KNG|73595.718692|0|146556.327165|Q,N
20260304|KNGZ|602|0|681.310723|Q
20260304|KNOP|2173.696572|0|11635.722083|B,Q,N
20260304|KNOV|758|0|2791|Q
20260304|KNRG|3362|0|12849.008700|Q
20260304|KNRX|35659|11545|65306.550000|Q,N
20260304|KNSA|167992.478962|123|309878.909471|B,Q,N
20260304|KNSL|34940.232713|21|58335.345332|B,Q,N
20260304|KNTK|183057.642936|0|554436.528723|B,Q,N
20260304|KNX|1078299.775077|183|1302855.551262|B,Q,N
20260304|KO|2303153.873108|5048|5440183.139258|B,Q,N
20260304|KOCT|793|0|1993|Q
20260304|KOD|76893.891050|3459|120761.093287|B,Q,N
20260304|KODK|120830.985281|1000|270061.135371|B,Q,N
20260304|KOF|22544.264086|224|41040.787106|B,Q,N
20260304|KOID|34299.101651|2218|45371.286040|B,Q,N
20260304|KOKU|63.008227|0|70.974027|Q
20260304|KOLD|208022.333984|63993|1574203.552115|B,Q,N
20260304|KOMP|15724.492710|0|30281.915694|Q,N
20260304|KONG|1|0|1.002000|Q
20260304|KOOL|16902.074682|0|25747.046482|Q
20260304|KOP|92839.321800|0|119902.770682|Q,N
20260304|KOPN|473413.064890|0|791013.823583|B,Q,N
20260304|KORE|8938.419010|0|58149.958432|B,Q,N
20260304|KORP|40759|0|154355.717592|Q,N
20260304|KORU|479211.208628|34519|957044.378412|B,Q,N
20260304|KOS|3121707.187765|1110171|10780780.834857|B,Q,N
20260304|KOSS|697|0|6853.829340|Q,N
20260304|KOYN|142|0|142|Q
20260304|KOYNU|91|0|473|Q
20260304|KPDD|61921|0|76729.908838|B,Q
20260304|KPLT|11443|0|16214.575231|Q,N
20260304|KPLTW|400|200|2800|Q
20260304|KPRX|5123|0|24225.633700|Q,N
20260304|KPTI|28181.172763|0|205067.073067|B,Q,N
20260304|KQQQ|9009.877940|1000|25249.011931|B,Q,N
20260304|KR|1508840.738757|0|3256332.596179|B,Q,N
20260304|KRAQU|405|0|705.236000|Q
20260304|KRBN|8716.532399|1000|35491.486229|Q,N
20260304|KRC|445368.911896|0|635861.313386|B,Q,N
20260304|KRE|3504454.085431|720|4472234.076291|B,Q,N
20260304|KREF|246807.548380|0|495706.419846|B,Q,N
20260304|KREFpA|13062|0|36699.711800|Q
20260304|KRG|343718.742059|65|476431.383132|Q,N
20260304|KRKR|2115|292|2766|B,Q
20260304|KRMA|1030|0|1399.595369|Q
20260304|KRMD|17231.949365|0|28450.598836|Q,N
20260304|KRMN|623183.796397|0|1009265.245251|B,Q,N
20260304|KRNT|54416.374909|0|121882.869197|Q,N
20260304|KRNY|16848.346581|0|38461.679689|Q,N
20260304|KRO|38044|0|83568.887863|Q,N
20260304|KROP|5|0|479.257203|Q
20260304|KROS|42981.654360|49|91978.023050|B,Q,N
20260304|KRP|65832.707160|0|175637.818712|B,Q,N
20260304|KRRO|20330.378831|0|27784.108616|Q,N
20260304|KRSP|1900|0|1904|Q
20260304|KRSP/U|350|0|1260|Q
20260304|KRT|11408.275890|0|19228.087332|B,Q,N
20260304|KRUS|24393.206741|0|54731.460031|B,Q,N
20260304|KRYP|355|0|1095.400000|Q,N
20260304|KRYS|39993.539844|0|57374.045037|B,Q,N
20260304|KSA|162385.506838|0|223315.021269|B,Q,N
20260304|KSCP|128776.686388|0|297253.007137|B,Q,N
20260304|KSLV|16874.254104|2278|38117.601458|B,Q,N
20260304|KSPI|226628.262009|4784|366789.843582|B,Q,N
20260304|KSPY|27241|0|36388.538037|Q
20260304|KSS|1176085.601255|4350|1587809.557578|B,Q,N
20260304|KSTR|15233|800|70986.088008|Q,N
20260304|KT|1028300.141209|40|1510289.001961|B,Q,N
20260304|KTB|254765.444135|59|538426.520037|B,Q,N
20260304|KTCC|2344|0|6048.643109|Q
20260304|KTEC|2850.226190|0|35791.585653|Q
20260304|KTF|18773.150962|0|39691.642599|Q
20260304|KTH|324|0|589|Q
20260304|KTN|20|0|256|Q
20260304|KTOS|731021.138750|8008|1463206.427259|B,Q,N
20260304|KTTA|4680|0|20543.382604|Q
20260304|KTUP|30182|0|51258.422505|Q,N
20260304|KTWO|500|0|500|Q
20260304|KTWOU|220|0|4321|Q
20260304|KULR|565740.001437|1020|890639.291687|B,Q,N
20260304|KURA|663165.875628|0|1053551.985159|B,Q,N
20260304|KURE|488|0|10514.289564|Q,N
20260304|KUST|25736|0|76958.513832|B,Q,N
20260304|KVACW|142|82|341|Q
20260304|KVHI|1389.164880|138|9771.914807|Q
20260304|KVLE|1439.075650|0|1669.607350|Q
20260304|KVUE|10644250.498436|48636|28869261.466670|B,Q,N
20260304|KVYO|913863.000732|1902|1377833.063798|B,Q,N
20260304|KW|1079543.125857|0|1857099.392435|B,Q,N
20260304|KWEB|3217604.147975|400|8132755.962431|B,Q,N
20260304|KWIN|1146.787389|0|3639.121938|Q
20260304|KWM|2602|0|16799.990798|B,Q
20260304|KWR|26169|0|38756.347813|B,Q,N
20260304|KWT|12|0|139.243505|Q
20260304|KXI|6518.595861|94|62606.373968|Q,N
20260304|KXIN|145849|18323|430226.156385|Q,N
20260304|KYIV|49343.418456|0|88385.917772|B,Q,N
20260304|KYIVW|20|0|620|Q,N
20260304|KYLD|2998.739540|0|12385.659550|Q,N
20260304|KYMR|165087.237523|568|330619.770383|B,Q,N
20260304|KYN|12657|0|154131.553471|B,Q,N
20260304|KYNB|1409.002519|0|3858.345494|B,Q,N
20260304|KYTX|148995.068792|21|400598.612719|B,Q,N
20260304|KZIA|40038.993431|5027|76976.496431|B,Q,N
20260304|KZR|13126|2900|38366.054994|B,Q,N
20260304|L|81206.369320|0|116546.152042|B,Q,N
20260304|LAB|425809.669767|0|2632039.090206|B,Q,N
20260304|LABD|771725.016025|2600|1455143.060401|B,Q,N
20260304|LABU|81841.330639|8606|207325.124847|B,Q,N
20260304|LABX|236780.659488|28828|465450.407778|B,Q,N
20260304|LAC|595686.998931|108305|2623052.973430|B,Q,N
20260304|LACG|20|0|558.139000|Q
20260304|LAD|32483.534144|0|43535.780323|B,Q,N
20260304|LADR|62076.010749|0|118473.323676|B,Q,N
20260304|LAES|3115216.967296|24744|4986059.595103|B,Q,N
20260304|LAFAR|700|0|2418.996688|Q
20260304|LAFAU|5844|0|13544|Q
20260304|LAKE|27591.319183|0|78040.748589|Q,N
20260304|LALT|1551|0|5166.524300|Q
20260304|LAMR|131909.369207|0|175001.587226|B,Q,N
20260304|LAND|152764.363925|1145|271285.363974|B,Q,N
20260304|LANDO|1699|0|6462.564133|Q
20260304|LANDP|2185|0|5203.334600|Q
20260304|LANV|3157|0|8514.371428|Q,N
20260304|LAPR|2|0|18.380300|Q
20260304|LAR|299512.821514|18487|827623.953888|B,Q,N
20260304|LARK|92|0|1077.091114|Q
20260304|LASE|462199.002244|41662|817348.567786|B,Q,N
20260304|LASR|651997.019692|51|1053034.264474|B,Q,N
20260304|LATA|100003|0|361503|Q
20260304|LATAU|57|0|119|Q
20260304|LAUR|96255.886947|201|502176.234245|B,Q,N
20260304|LAW|153144.468972|0|258960.424751|B,Q,N
20260304|LAYS|265.075600|0|422.492600|Q,N
20260304|LAZ|524918.803387|0|801534.950923|B,Q,N
20260304|LB|84309.238038|0|143938.087795|B,Q,N
20260304|LBAY|113|0|188.342095|Q
20260304|LBGJ|1212136.215900|152356|3432401.713694|B,Q,N
20260304|LBO|192|0|272.587300|Q
20260304|LBRDA|22350.682797|0|50435.844591|Q,N
20260304|LBRDK|135093.083198|0|352190.620187|B,Q,N
20260304|LBRDP|579|0|1396.995300|Q
20260304|LBRT|681634.628738|8|1640788.756465|B,Q,N
20260304|LBRX|83287.730823|0|102259.730823|B,Q,N
20260304|LBTYA|525466.333370|0|2508942.109594|B,Q,N
20260304|LBTYB|583.077557|0|1103.539224|Q,N
20260304|LBTYK|266526.120395|0|1559432.505163|B,Q,N
20260304|LC|474844.614379|870|768573.826131|B,Q,N
20260304|LCAP|18045|0|35439.166410|Q
20260304|LCDL|41296|0|83840.890997|Q,N
20260304|LCF|3883.024360|0|3977.317411|Q,N
20260304|LCFY|1942|0|4051.069037|Q
20260304|LCID|933180.692449|10958|2028114.206780|B,Q,N
20260304|LCII|44364.188731|0|73518.235930|Q,N
20260304|LCIZ|351|0|362|Q
20260304|LCLG|2.159515|0|21.775344|Q
20260304|LCNB|2039|0|5819.146502|Q,N
20260304|LCOW|1431|0|2930.061700|Q
20260304|LCR|1047|0|2033.145700|Q
20260304|LCTD|1285|0|3700.933140|Q
20260304|LCTU|13034.211263|0|19411.383753|Q,N
20260304|LCTX|285578.961128|565|587731.147782|B,Q,N
20260304|LCUT|4301.335260|0|10483.007563|B,Q,N
20260304|LDDR|849.060000|0|1300.120200|Q,N
20260304|LDEM|191|0|201.300050|Q
20260304|LDI|392517.041042|0|728872.317745|B,Q,N
20260304|LDOS|247686.370980|718|346512.168990|B,Q,N
20260304|LDP|20771.170030|0|54835.572420|B,Q,N
20260304|LDRC|4847|0|10586.409500|Q
20260304|LDRH|260|0|290.773600|Q
20260304|LDRI|1956|0|2062.674000|Q
20260304|LDRT|13736|0|23548.005200|Q,N
20260304|LDRX|852|0|858.197700|Q
20260304|LDSF|3482.104575|0|12122.596896|Q
20260304|LDUR|12621.038570|0|35127.665839|Q,N
20260304|LE|58561.062500|0|82792.754802|B,Q,N
20260304|LEA|82422.044766|0|134577.306992|B,Q,N
20260304|LEAD|216|0|1043.188967|Q
20260304|LECO|55343.853075|0|91926.853363|B,Q,N
20260304|LEDS|427|0|1814.846000|Q
20260304|LEE|18881|0|63884.517375|Q,N
20260304|LEG|265537.707932|100|397502.198543|B,Q,N
20260304|LEGH|17462|2842|33147.959000|Q,N
20260304|LEGN|306655.578410|0|651598.254597|B,Q,N
20260304|LEGR|380.100024|0|956.846372|Q
20260304|LEGT|0.460000|0|3532.915842|Q
20260304|LEMB|7001|0|128375.371759|Q
20260304|LEN|594991.922814|0|838445.870581|B,Q,N
20260304|LEN/B|6668.099658|1|9679.857505|Q,N
20260304|LENS|1590|0|3702.228625|Q
20260304|LENZ|183458.608776|0|289995.155332|B,Q,N
20260304|LEO|20237|1200|121578.588505|Q,N
20260304|LESL|10758|0|20547.723441|Q,N
20260304|LEU|112120.557788|11927|217806.162629|B,Q,N
20260304|LEUX|1062|28|1985|Q,N
20260304|LEVI|656265.698986|9704|1095496.376022|B,Q,N
20260304|LEXI|2741.027277|0|2995.486777|Q
20260304|LEXX|8444|125|14451.854600|Q,N
20260304|LFAC|3220|0|31943|Q
20260304|LFAI|1|0|9.902000|Q
20260304|LFAW|1|0|2|Q
20260304|LFCR|23988.639091|0|31201.537701|B,Q,N
20260304|LFDR|2|0|38.039200|Q
20260304|LFEQ|2|0|59.888223|Q
20260304|LFGY|5366.303524|0|24883.330811|B,Q,N
20260304|LFMD|198066.175775|0|352025.970385|B,Q,N
20260304|LFMDP|930|0|1034|Q
20260304|LFS|4965.434782|0|8898.538582|Q,N
20260304|LFSC|2023|0|2625.435072|Q
20260304|LFST|361079.781932|300|1310369.570814|Q,N
20260304|LFT|14819.872805|57|22189.360764|Q,N
20260304|LFTpA|200|0|200.248100|Q
20260304|LFUS|43591.152869|0|65953.499922|B,Q,N
20260304|LFVN|29496.813601|200|67468.191891|Q,N
20260304|LFWD|4520.410000|0|8825.973113|B,Q,N
20260304|LGCB|3751|0|25289|B,Q
20260304|LGCF|591|0|2391.651000|Q
20260304|LGCL|4059|0|11510.096802|Q
20260304|LGCY|20921.204660|912|56867.401933|B,Q,N
20260304|LGH|10242|700|77885.803806|Q
20260304|LGHL|37832|995|66943.077077|Q,N
20260304|LGHT|500|0|1001.034000|Q
20260304|LGI|8047.447248|0|17537.650448|Q,N
20260304|LGIH|30024.975483|0|52583.379449|B,Q,N
20260304|LGL|1956.485713|0|2688.485713|Q,N
20260304|LGLV|8861.035429|0|12053.196616|Q
20260304|LGN|269029.624514|21802|410832.126202|B,Q,N
20260304|LGND|45391.524082|3195|63708.008732|B,Q,N
20260304|LGO|354581.008559|41905|734715.861156|B,Q,N
20260304|LGOV|27148|0|98425.138605|Q
20260304|LGPS|338|0|3567.021645|Q
20260304|LGRO|550|0|1127.492237|Q
20260304|LGVN|70679|0|245778.731122|Q,N
20260304|LH|76663.811355|0|132356.620483|Q,N
20260304|LHAI|19164|600|46100.399548|Q,N
20260304|LHSW|96807|1|294653.505521|Q,N
20260304|LHX|178835.745399|81|404272.477448|B,Q,N
20260304|LI|775222.767387|1645|1121225.687857|B,Q,N
20260304|LIAE|2|0|14|Q
20260304|LIAM|1|0|2|Q
20260304|LICN|4|0|117.145000|Q,N
20260304|LIDR|40067.748901|0|200027.628101|Q,N
20260304|LIDRW|100|100|5015|Q
20260304|LIEN|4224.097087|0|8107.741476|B,Q,N
20260304|LIF|349860.020616|8148|520942.890352|B,Q,N
20260304|LIFE|108982.136816|0|153731.600756|B,Q,N
20260304|LIFT|327|0|539.626200|Q
20260304|LII|174115.539571|30|219482.126841|B,Q,N
20260304|LILA|18118.231886|0|46171.424327|B,Q,N
20260304|LILAK|106817.115501|0|196943.693525|Q,N
20260304|LIMI|30|0|75.106332|Q,N
20260304|LIMN|195408.156800|29142|560753.070463|Q,N
20260304|LIN|244540.930255|1|572864.098728|B,Q,N
20260304|LINC|119238.003209|832|262695.039515|B,Q,N
20260304|LIND|78978|0|179448.647235|Q,N
20260304|LINE|308960.130098|0|358628.787594|B,Q,N
20260304|LINK|10654.318979|0|23540.040619|B,Q,N
20260304|LINT|7589|690|25025.062612|Q,N
20260304|LION|396389.974307|0|809960.414491|B,Q,N
20260304|LIQT|3833|0|8267|Q,N
20260304|LIT|72363.518718|3364|170899.602361|B,Q,N
20260304|LITB|516.778210|0|665.935941|Q,N
20260304|LITE|1954896.458497|113027|3631201.914697|B,Q,N
20260304|LITL|9|0|32.322700|Q
20260304|LITM|67000.245495|0|240426.717340|B,Q,N
20260304|LITP|3736.007967|802|20413.070384|B,Q
20260304|LITS|43942.390557|0|239294.055949|B,Q,N
20260304|LITX|278441.642260|24238|516352.385193|B,Q,N
20260304|LIVE|6.075075|0|116.957172|Q
20260304|LIVN|303003.035092|0|549262.772527|B,Q,N
20260304|LIXT|954|0|6630|Q,N
20260304|LJAN|149|0|219.732800|Q
20260304|LKFN|23231.340948|3|32932.322893|Q,N
20260304|LKOR|35|0|263.564956|Q
20260304|LKQ|461985.620762|156|774474.626854|B,Q,N
20260304|LKSPR|354|353|359.289239|Q
20260304|LKSPU|34|0|35|Q
20260304|LLDR|6|0|8.463700|Q
20260304|LLII|1643.081900|0|3801.589800|Q,N
20260304|LLY|303903.795285|244|726568.183487|B,Q,N
20260304|LLYVA|17907|0|25876.132655|B,Q,N
20260304|LLYVK|53812.550354|0|90034.381924|Q,N
20260304|LLYX|38647.045502|0|71629.981384|B,Q,N
20260304|LMAT|34553|505|49067.209952|B,Q,N
20260304|LMB|62402.169979|0|95600.171225|B,Q,N
20260304|LMBO|5607.892053|0|22232.651853|Q
20260304|LMBS|153563.218738|518|286169.519148|B,Q,N
20260304|LMFA|439877|68370|795016.812500|B,Q,N
20260304|LMND|367817.578319|3124|848327.758547|B,Q,N
20260304|LMNR|10691.826173|0|16812.074442|Q,N
20260304|LMNX|3813|1275|19375.287875|Q
20260304|LMRI|65980.126903|0|166946.474364|B,Q,N
20260304|LMT|301284.442670|582|663712.797872|B,Q,N
20260304|LMTL|4835|0|12643.616788|B,Q
20260304|LMTS|75|0|104|Q
20260304|LMUB|149|0|483.133500|Q
20260304|LNAI|49253|30|67887.462531|Q,N
20260304|LNC|452417.102846|0|1188463.897719|B,Q,N
20260304|LNCpD|4632|187|12000.688700|Q
20260304|LND|6045.641658|0|22073.247473|B,Q
20260304|LNG|679042.643346|612|1230782.514549|B,Q,N
20260304|LNGX|6309.991547|0|12791.223247|B,Q,N
20260304|LNKB|13527|0|22252.449878|Q,N
20260304|LNKS|24550|305|66748.079142|B,Q
20260304|LNN|28715.156437|0|41509.806457|B,Q,N
20260304|LNOK|223|0|665|B,Q
20260304|LNSR|5573|0|7741.010000|B,Q,N
20260304|LNT|455583.384163|1381|613875.126777|B,Q,N
20260304|LNTH|253131.067421|43|414240.935278|B,Q,N
20260304|LNZA|347|0|1299.188000|Q,N
20260304|LOAN|4236.296496|0|25219.051692|Q,N
20260304|LOAR|379448.769314|279|492483.649773|B,Q,N
20260304|LOB|44282.700474|0|99676.443343|B,Q,N
20260304|LOBO|7016|0|7955.656078|B,Q
20260304|LOBpA|1708|0|7187|Q
20260304|LOCL|18803.972214|1278|26678.943257|Q
20260304|LOCO|16197.899858|0|25799.275988|B,Q,N
20260304|LOCT|17|0|37.570200|Q
20260304|LODE|158256.511278|154|544243.372911|B,Q,N
20260304|LODI|2210.039533|0|8149.664233|Q
20260304|LOGI|223807.159213|300|288242.805899|B,Q,N
20260304|LOGO|102|0|166.049726|Q
20260304|LOKV|33000|0|33000|Q
20260304|LOKVW|1396|0|2092|Q
20260304|LOMA|134226.574257|0|251086.773851|B,Q,N
20260304|LONA|3115.795066|0|5170.386399|B,Q,N
20260304|LONZ|38598.883990|0|109759.085222|Q,N
20260304|LOOP|1104|0|12607.252602|Q
20260304|LOPE|32832.162589|174|68705.323830|B,Q,N
20260304|LOPP|5|0|449|Q,N
20260304|LOT|46643.917431|0|51999.183900|B,Q,N
20260304|LOTI|405|0|5255.013100|Q
20260304|LOUP|2076|0|7115.549523|Q
20260304|LOVE|33140.245005|0|45362.423183|B,Q,N
20260304|LOW|550096.762740|8419|733064.865073|B,Q,N
20260304|LOWV|3458|0|4538.767500|Q
20260304|LPA|1241.936416|0|5936.473795|Q
20260304|LPBB|1|0|1|Q
20260304|LPCN|18348.392917|9300|66935.799917|Q,N
20260304|LPG|131062.212885|101|349522.462946|B,Q,N
20260304|LPL|403570.832402|33893|561880.478729|B,Q,N
20260304|LPLA|126937.372910|1394|289734.041121|B,Q,N
20260304|LPRE|1382|0|1687.607700|Q
20260304|LPRO|41185.433561|0|83166.174930|Q,N
20260304|LPSN|22307.354165|0|43225.811773|B,Q,N
20260304|LPTH|348280.960230|0|714872.399631|B,Q,N
20260304|LPX|243076.149165|5|388328.421430|B,Q,N
20260304|LQAI|2|0|5.455800|Q
20260304|LQD|11086408.758803|23|22167478.736330|B,Q,N
20260304|LQDA|535736.308674|0|778656.531199|B,Q,N
20260304|LQDB|523|0|27468.338100|Q
20260304|LQDH|4657|0|9748.297555|Q,N
20260304|LQDI|2376.225225|0|2942.857625|Q
20260304|LQDT|20726.046111|60|48430.081338|B,Q,N
20260304|LQDW|12554.428320|0|40848.977510|Q,N
20260304|LQIG|451.010380|0|695.897180|Q
20260304|LQTI|273311.450206|0|310566.359906|Q
20260304|LRCU|4264|166|8822.286738|B,Q
20260304|LRCX|821103.021042|968|3117015.693924|B,Q,N
20260304|LRE|93|0|3457|Q,N
20260304|LRGC|122147|0|125959.833600|Q
20260304|LRGE|1778.112470|0|5506.162448|Q
20260304|LRGF|64833.381735|0|102798.890448|B,Q,N
20260304|LRGG|8377.280222|0|21829.332022|Q
20260304|LRHC|74508|6965|197084.144755|B,Q,N
20260304|LRMR|443186.031543|0|1151179.720915|B,Q,N
20260304|LRN|166617.633537|2106|385387.063605|B,Q,N
20260304|LRND|23|0|226.843456|Q
20260304|LRNZ|74.247233|0|166.032912|Q
20260304|LSAF|1073|0|2808.794420|Q
20260304|LSAK|7858|0|59143.478485|Q
20260304|LSAT|457|0|943.029531|Q,N
20260304|LSBK|1412|0|1738.588154|Q,N
20260304|LSCC|389244.033141|10252|925231.074552|B,Q,N
20260304|LSE|2525.376116|0|3726.498956|Q,N
20260304|LSEQ|51.970000|0|65.970000|Q
20260304|LSF|2847.953414|0|10986.081861|Q,N
20260304|LSGR|31465.118119|0|44264.948839|Q,N
20260304|LSH|2530|2223|7791.960203|B,Q
20260304|LSPD|53200|1|91977.525908|Q,N
20260304|LST|2552|0|11802.050419|Q
20260304|LSTA|2969|0|8668.059580|B,Q,N
20260304|LSTR|116977.203791|0|169583.055681|Q,N
20260304|LSVD|1.032847|0|22.359847|Q
20260304|LTAX|1|0|1|Q
20260304|LTBR|155043.227872|7270|264884.633408|B,Q,N
20260304|LTC|59439.185690|111|126065.394047|B,Q,N
20260304|LTCC|3972|0|12995.490990|Q
20260304|LTH|266388.568478|0|596681.780317|B,Q,N
20260304|LTL|24|0|2906.428884|Q
20260304|LTM|313612.441233|0|566504.012857|B,Q,N
20260304|LTPZ|48499.282858|23|67183.728981|Q
20260304|LTRN|5578.536146|0|10231.020614|Q,N
20260304|LTRX|81346.960783|0|205923.953060|B,Q,N
20260304|LTRYW|200|0|300|Q
20260304|LTTI|1|0|2102.877281|Q
20260304|LU|552950.701274|0|744790.437153|B,Q,N
20260304|LUCD|172707.244461|1100|286531.151080|Q,N
20260304|LUCK|16058.914760|0|40310.710121|Q,N
20260304|LUCY|8668|0|34922.272000|B,Q
20260304|LUD|414|0|2365|Q
20260304|LULG|3763|0|13827.662000|Q,N
20260304|LULU|430186.270078|1565|944430.648595|B,Q,N
20260304|LUMN|1547439.344989|173|3494557.384286|B,Q,N
20260304|LUNG|183613.443962|3063|226261.208730|B,Q,N
20260304|LUNL|64173.838200|500|105390.368800|B,Q,N
20260304|LUNR|1292607.280084|11213|3157441.501607|B,Q,N
20260304|LUV|1935841.710264|2640|3191059.581137|B,Q,N
20260304|LUXE|59428|0|77258.855008|B,Q,N
20260304|LVDS|21|0|385.612071|Q
20260304|LVHD|8488.957892|0|23366.073519|Q,N
20260304|LVHI|319252.845101|0|484018.088226|B,Q,N
20260304|LVLN|1.040681|0|217.289181|Q
20260304|LVLU|14119.532636|998|30108.560592|B,Q
20260304|LVO|3376|0|11341.227863|Q,N
20260304|LVS|322465.823805|4|832848.709669|B,Q,N
20260304|LVWR|356014.301004|4248|585068.912964|B,Q,N
20260304|LVWR/WS|30424|10574|41974|Q
20260304|LW|349941.043131|376|566467.820309|B,Q,N
20260304|LWAY|3002.229211|0|9901.027597|B,Q,N
20260304|LWLG|878512.569034|157154|2212350.667775|B,Q,N
20260304|LX|201241.450591|76|431220.766846|B,Q,N
20260304|LXEH|2326974.503300|26048|4318526.510052|B,Q,N
20260304|LXEO|80212.372662|0|110762.953887|B,Q,N
20260304|LXFR|24887.396269|0|51513.053257|Q,N
20260304|LXP|89235.057281|0|131096.535116|Q,N
20260304|LXPpC|56|0|506.553300|Q
20260304|LXRX|424260.774545|200|1095533.440881|B,Q,N
20260304|LXU|318289.791906|250|531031.090316|B,Q,N
20260304|LYB|2774200.713077|1386|3433033.686363|B,Q,N
20260304|LYEL|30462.842105|0|43316.534176|B,Q,N
20260304|LYFT|3752794.703644|230|8506342.265081|B,Q,N
20260304|LYG|1439541.108400|5355|3219545.731941|B,Q,N
20260304|LYLD|18|0|52.897900|Q
20260304|LYRA|11675|0|21471.008727|B,Q,N
20260304|LYTS|25867.571578|0|43223.409178|Q,N
20260304|LYV|997331.015280|77400|1505519.085504|B,Q,N
20260304|LZ|658707.681255|0|1115550.420209|B,Q,N
20260304|LZB|64768.857835|0|102561.419104|Q,N
20260304|LZM|13739|0|35000.710854|Q,N
20260304|LZMH|6200|0|15287.550325|Q
20260304|LZM/WS|4552|0|4970|Q
20260304|M|2233065.072747|3383|3831587.897398|B,Q,N
20260304|MA|506897.022578|346|1025799.211279|B,Q,N
20260304|MAA|117773.745863|1371|186110.533343|B,Q,N
20260304|MAApI|1|0|124.526500|Q
20260304|MAAS|151|0|2288.288709|Q
20260304|MAAY|3945|0|6872.047821|B,Q
20260304|MAC|296547.495342|0|453720.362783|Q,N
20260304|MACI|800|0|2900|Q
20260304|MADE|2535|0|9298.147719|Q
20260304|MAGA|132.007013|0|302.749317|Q
20260304|MAGC|160|0|610.146600|B,Q
20260304|MAGG|645.048426|0|645.704326|Q
20260304|MAGN|52217.594296|0|118342.959293|B,Q,N
20260304|MAGO|651|0|719.391300|Q
20260304|MAGS|783704.047722|355|1185146.695864|B,Q,N
20260304|MAGX|22826.003448|0|27667.964270|B,Q,N
20260304|MAGY|14063.780337|0|32528.598605|B,Q
20260304|MAIA|384775.455959|41457|769410.149599|B,Q,N
20260304|MAIN|184726.451340|40|359312.998592|B,Q,N
20260304|MAKX|2|0|25.792000|Q
20260304|MAMA|56674.491875|0|101836.794095|B,Q,N
20260304|MAMB|9580.040535|0|15226.209935|Q
20260304|MAMO|17574.168858|1250|55751.315189|B,Q,N
20260304|MAN|215907.035355|635|376203.573314|B,Q,N
20260304|MANE|49170.726836|0|79752.565875|B,Q,N
20260304|MANH|85084.605289|1673|160431.135670|B,Q,N
20260304|MANU|74736.855212|0|119356.306068|B,Q,N
20260304|MAPS|359342|0|784267.738992|Q,N
20260304|MAR|214745.047803|0|377088.805947|B,Q,N
20260304|MARA|18361416.436171|36027|33282903.468120|B,Q,N
20260304|MARB|3614|0|6797.267600|Q
20260304|MARO|61682.703719|0|95844.514751|B,Q,N
20260304|MARPS|30383.294300|4193|71307.587100|B,Q,N
20260304|MART|3918|0|4997|Q
20260304|MARW|19205|0|22558.242000|Q
20260304|MARZ|19|0|137.051200|Q
20260304|MAS|318625.782375|0|642954.586917|B,Q,N
20260304|MASI|42227.305989|210|419235.276898|B,Q,N
20260304|MASK|360709|0|704715.810743|Q,N
20260304|MASS|101057.655879|400|166561.120156|Q,N
20260304|MAT|1623456.875976|0|3256871.487648|B,Q,N
20260304|MATE|266.624461|200|2780.226859|Q
20260304|MATH|2558|0|11869.233345|Q
20260304|MATV|36146.464889|6|80379.626635|B,Q,N
20260304|MATW|25876.413297|0|34003.324941|Q,N
20260304|MATX|59225.304114|50|90458.068372|B,Q,N
20260304|MAVF|109.040080|0|230.867780|Q
20260304|MAX|85723.276500|0|245904.803860|B,Q,N
20260304|MAXI|12348.658592|4000|29997.456244|Q,N
20260304|MAXJ|275|0|1927.406678|Q
20260304|MAXN|22678.235850|0|35811.828360|B,Q,N
20260304|MAYS|6|0|15.609832|Q
20260304|MAYT|1781|0|2461|Q
20260304|MAYW|741|200|1549|Q
20260304|MAYZ|46|0|276.926600|Q
20260304|MAZE|106602.983372|3691|168347.322440|B,Q,N
20260304|MB|1210|0|2027.083735|Q
20260304|MBAI|71715|11046|100336.530000|B,Q,N
20260304|MBB|379602.375241|1855|1193956.181899|B,Q,N
20260304|MBBA|98|0|3600.383000|Q
20260304|MBBB|2899|0|2933.735400|Q
20260304|MBBC|21|0|142.071149|Q
20260304|MBC|423760.166273|0|961758.693535|B,Q,N
20260304|MBCC|2229.708925|0|20181.221556|Q
20260304|MBI|35084.000000|108|192032.394216|Q,N
20260304|MBIN|63955.046191|0|73884.004546|Q,N
20260304|MBINL|17083|1871|39805|Q
20260304|MBINM|3357|0|7857|Q,N
20260304|MBINN|1700|0|1700|Q
20260304|MBIO|4964|0|15289.080414|Q
20260304|MBLY|710770.938733|14321|1352446.027413|B,Q,N
20260304|MBND|1829|0|9592.971019|Q,N
20260304|MBNKO|313|0|813.861900|Q
20260304|MBOT|259052.818352|862|877889.694543|B,Q,N
20260304|MBOX|437|0|1236.996690|Q
20260304|MBRX|19465|0|40725.852489|Q,N
20260304|MBS|947|0|16008.549892|Q
20260304|MBSD|1525|0|3001.851376|Q
20260304|MBSF|12638|0|19287.041300|Q,N
20260304|MBSX|2|0|888.406600|Q
20260304|MBUU|65231.752306|0|122080.497320|Q,N
20260304|MBVI|1400|0|19582|Q
20260304|MBWM|8311|0|389656.011320|Q,N
20260304|MBX|100112.946113|0|182080.172720|B,Q,N
20260304|MC|365187.325122|1|494762.865385|B,Q,N
20260304|MCB|10063.498640|0|34338.189282|Q,N
20260304|MCBS|12477.069650|0|19494.844393|Q,N
20260304|MCD|422647.128458|977|755718.188453|B,Q,N
20260304|MCDS|3|0|6.037900|Q,N
20260304|MCFT|38843.416148|0|48610.562590|B,Q,N
20260304|MCGA|4933.794252|0|281422.891252|Q,N
20260304|MCGAU|15|0|3917|Q,N
20260304|MCGAW|3223|0|9053|Q
20260304|MCH|192|40|3766.209900|Q
20260304|MCHB|78932.911343|4364|305614.550837|B,Q,N
20260304|MCHI|517810.075451|0|1298410.862636|B,Q,N
20260304|MCHP|921846.064430|2730|1762950.022415|B,Q,N
20260304|MCHPP|853|0|9756.592400|B,Q
20260304|MCHS|253.049100|0|382.298100|Q
20260304|MCHX|2763|0|4027.307000|Q,N
20260304|MCI|11191.997340|0|17482.385210|B,Q,N
20260304|MCK|117330.391233|137|221945.114735|B,Q,N
20260304|MCN|26918.816060|0|44849.327760|Q
20260304|MCO|232163.663073|0|509140.870160|B,Q,N
20260304|MCOW|3|0|4.005500|Q
20260304|MCR|51653|0|125969.997800|Q
20260304|MCRB|16404.934547|2003|27173.519187|B,Q,N
20260304|MCRI|15499.480774|1066|32996.859695|Q,N
20260304|MCRP|16838.668639|0|38746.573715|B,Q,N
20260304|MCS|44642|0|63879.074143|Q,N
20260304|MCW|223516.060088|1000|384612.480756|B,Q,N
20260304|MCY|68034.264410|0|108544.392477|B,Q,N
20260304|MD|83438.788191|0|212217.129019|B,Q,N
20260304|MDAI|13123.149032|0|75006.389546|Q,N
20260304|MDB|662691.516562|52275|1587772.521848|B,Q,N
20260304|MDBH|713|0|4225.373157|Q
20260304|MDBX|32934|5222|98314.340352|B,Q,N
20260304|MDCX|358542.026418|0|488501.822269|B,Q,N
20260304|MDCXW|775|118|777.619454|Q
20260304|MDGL|90198.486178|0|110332.638997|B,Q,N
20260304|MDIA|1031|0|3329|Q
20260304|MDIV|6719.256122|0|16894.274622|Q,N
20260304|MDLN|1487514.327969|14|2183096.771567|B,Q,N
20260304|MDLV|741|0|2023.271982|Q
20260304|MDLZ|1111655.672201|11250|2724385.408833|B,Q,N
20260304|MDPL|642|0|5490.547041|Q
20260304|MDRR|421|0|427.627500|Q
20260304|MDST|31755.561969|0|40086.671482|Q
20260304|MDT|1644255.099523|18040|2840589.939154|B,Q,N
20260304|MDU|226237.428159|0|404590.776388|Q,N
20260304|MDV|12868.206904|0|20419.546607|B,Q,N
20260304|MDVpA|1|0|1.045300|Q
20260304|MDWD|12409|0|26622.090739|B,Q,N
20260304|MDXG|80376.238387|0|243323.585810|Q,N
20260304|MDXH|11301|0|47660.661622|Q,N
20260304|MDY|125830.817129|0|202880.776156|B,Q,N
20260304|MDYG|20973.079640|0|48165.661194|Q
20260304|MDYV|23530.696567|0|42498.574033|Q,N
20260304|MEAR|9048|0|69875.655160|B,Q
20260304|MEC|98823.386598|7656|288131.205583|B,Q
20260304|MED|46211.605034|0|56546.491422|B,Q,N
20260304|MEDI|1799|0|6806.729523|Q
20260304|MEDP|109170.418936|457|148319.153509|B,Q,N
20260304|MEDX|276|0|1252.753500|Q
20260304|MEG|37377.676895|0|64814.683567|Q,N
20260304|MEGI|33187|0|87030.788455|Q,N
20260304|MEGL|440|0|4804.080164|Q,N
20260304|MEHA|88901|2956|228929.407407|B,Q,N
20260304|MEI|36040.895747|307|71443.934882|Q,N
20260304|MELI|104413.912168|670|184001.221468|B,Q,N
20260304|MEM|11109.025799|0|11232.060899|Q
20260304|MEMA|438|0|538.355000|Q
20260304|MEME|22314|0|43531.614464|B,Q,N
20260304|MEMS|1024|0|1088.075700|Q
20260304|MEMX|1126|0|1144.446400|Q
20260304|MEMY|2|0|2|N
20260304|MENS|68466.180579|2000|116437.530966|B,Q,N
20260304|MEOH|219063.529008|0|435327.934548|B,Q,N
20260304|MERC|86854.271201|0|170946.509864|B,Q,N
20260304|MERpK|10053|0|15566.227000|Q
20260304|MESHW|1|0|1|N
20260304|MESO|93750.971055|0|126413.549389|B,Q,N
20260304|MET|768272.902328|12|1106848.066909|B,Q,N
20260304|META|1341637.924529|1371|3379993.667735|B,Q,N
20260304|METC|324857.121906|74|541435.153760|B,Q,N
20260304|METCB|3413.451745|177|10593.193732|Q
20260304|METCI|925|0|1050|Q
20260304|METCZ|721|0|740|Q
20260304|METD|34689|0|81151.398421|Q,N
20260304|METL|3268.239515|2220|95725.005909|B,Q,N
20260304|METpA|16905|0|59738.433700|Q
20260304|METpE|19173|145|38235.434800|Q,N
20260304|METpF|12037|0|39289.540000|Q,N
20260304|METU|525725.914345|501|951823.430386|B,Q,N
20260304|METV|6110|0|39118.417957|Q,N
20260304|METW|1201.831681|0|3379.936919|Q,N
20260304|MEVO|1|0|1|Q
20260304|MEXX|10543.107209|4658|54589.901919|B,Q
20260304|MFA|156942.986060|0|354159.571848|B,Q,N
20260304|MFAN|3117|0|4308.277300|Q
20260304|MFAO|636|0|2345|Q
20260304|MFApB|2343|0|6114.510400|Q,N
20260304|MFApC|5110|0|16366.701600|B,Q
20260304|MFC|221824.850666|0|426039.450006|B,Q,N
20260304|MFDX|19890.314485|0|27696.363536|Q,N
20260304|MFEM|5341.578592|0|15208.597719|Q
20260304|MFG|592457.136503|0|1299761.666261|B,Q,N
20260304|MFI|2019.507829|0|2389.007829|Q,N
20260304|MFIC|260455.824388|206|387786.638019|B,Q,N
20260304|MFICL|3155|0|6634|Q
20260304|MFIG|2328|0|2398.265000|Q
20260304|MFIN|6537.589406|3|12036.737052|Q,N
20260304|MFLX|91|0|229.698700|Q
20260304|MFM|20380|2760|46999.705800|Q
20260304|MFMO|85|0|134.250000|Q
20260304|MFSB|1217796|0|1240151.349600|Q
20260304|MFSG|1515553.406242|0|1527222.497242|Q
20260304|MFSI|825384|0|884640.681400|B,Q,N
20260304|MFSM|4507|0|5640.163774|Q
20260304|MFSV|1996593.143575|0|2029618.872675|Q
20260304|MFUS|4281.165111|0|10516.000211|Q
20260304|MFUT|137.224201|0|910.001197|Q
20260304|MFVL|4869|0|10501.366000|Q
20260304|MG|28861.051351|0|51048.124152|B,Q,N
20260304|MGA|245878.295749|5|373410.625096|B,Q,N
20260304|MGC|27133.053146|0|51254.754069|B,Q,N
20260304|MGEE|22171.172878|0|33455.786301|B,Q,N
20260304|MGF|43299|0|128624.808149|Q
20260304|MGIH|160|0|1144|Q
20260304|MGK|73769.460990|0|183315.109039|B,Q,N
20260304|MGLD|742|0|3471.882511|Q,N
20260304|MGM|936199.984082|0|1406780.421334|B,Q,N
20260304|MGMT|3269|0|6065.795600|Q
20260304|MGN|56434.044415|5856|161701.189200|B,Q,N
20260304|MGNI|350331.992350|0|643148.506188|B,Q,N
20260304|MGNR|16491.389828|0|57587.999638|Q
20260304|MGNX|94214|0|508492.111635|Q,N
20260304|MGOV|199856|0|208710.329000|Q
20260304|MGPI|77563.630396|0|145455.352738|B,Q,N
20260304|MGR|2657|0|7033.821000|Q
20260304|MGRB|5372|0|8222.467000|Q
20260304|MGRC|21076.156809|0|79725.281154|Q,N
20260304|MGRD|1651|0|2369.285000|Q,N
20260304|MGRE|1786|24|5080|Q
20260304|MGRT|6663|0|14263.766252|B,Q,N
20260304|MGRX|113204|6868|271487.161347|Q,N
20260304|MGTX|62683.290322|0|214306.919491|B,Q,N
20260304|MGV|52527.281083|0|136498.092967|B,Q,N
20260304|MGX|25823.562198|0|54060.933491|Q,N
20260304|MGY|442895.894918|0|700474.219450|B,Q,N
20260304|MGYR|119.168208|0|1451.663113|Q
20260304|MH|260194.727338|0|429342.052171|B,Q,N
20260304|MHD|175184|0|357608.361300|Q,N
20260304|MHF|2814|0|20383.879870|Q
20260304|MHH|1097|0|1529.020100|B,Q
20260304|MHK|302418.844831|0|374955.939692|B,Q,N
20260304|MHLA|600|0|1050.104000|Q
20260304|MHNC|2|0|159.834000|Q
20260304|MHO|51685.153812|0|101289.229074|Q,N
20260304|MI|295.018518|0|886.057957|Q,N
20260304|MIAX|224786.498203|466|535818.411447|B,Q,N
20260304|MICC|563988.052111|0|718151.116808|B,Q,N
20260304|MID|757.230885|0|1131.672888|Q,N
20260304|MIDD|111431.467258|104|163399.818408|B,Q,N
20260304|MIDU|6530.326715|1469|21839.752322|B,Q,N
20260304|MIG|1016|0|8057.625900|Q
20260304|MIGI|17482.338700|0|25490.193639|B,Q,N
20260304|MILK|1890|0|2295.597900|Q
20260304|MILN|3566|0|6660.155269|Q
20260304|MIMI|39281|0|208013.232071|Q
20260304|MIN|82560.782778|0|265757.351300|Q
20260304|MIND|17677.310167|0|37387.940216|B,Q,N
20260304|MINE|3937.262253|271|15541.359643|B,Q,N
20260304|MINN|50641.555800|0|51145.521416|Q
20260304|MINO|39725.167085|0|67940.791982|Q
20260304|MINT|666047.838683|0|1095575.332272|B,Q,N
20260304|MINV|11895.075036|0|16053.698395|Q
20260304|MINY|3089|0|3506.076000|Q,N
20260304|MIR|515525.671462|908|675962.935831|B,Q,N
20260304|MIRA|69287.069841|0|281659.387448|B,Q,N
20260304|MIRM|208039.484588|2979|268764.337021|B,Q,N
20260304|MISL|107128.373439|1|145157.197759|B,Q,N
20260304|MIST|174885.708380|0|493592.128149|B,Q,N
20260304|MITK|210777|7380|516134.793268|B,Q,N
20260304|MITN|72|0|1551|Q
20260304|MITP|555|0|1523|Q
20260304|MITQ|885|350|8039|B,Q
20260304|MITT|18240.350749|0|63948.602038|Q,N
20260304|MITTpA|662|0|665.562900|Q
20260304|MITTpB|1423|0|3994.875400|Q
20260304|MITTpC|651|0|1965.034900|B,Q
20260304|MIY|12000|0|42835.712878|Q,N
20260304|MJ|11636.546377|0|24677.469945|Q,N
20260304|MJSC|1|0|5.359000|Q
20260304|MKAM|2|0|2.548500|Q
20260304|MKC|629668.812764|5278|1170792.987742|B,Q,N
20260304|MKC/V|1|0|108.867412|Q
20260304|MKDW|6842|100|12055.553332|B,Q
20260304|MKL|5163.087337|0|14255.752425|B,Q,N
20260304|MKOR|8103|4789|30915.278094|Q
20260304|MKSI|140812.008704|70|369843.966686|B,Q,N
20260304|MKTN|810|0|990.989200|Q
20260304|MKTW|4469.290018|0|5734.283278|B,Q,N
20260304|MKTX|81135.549600|40|132191.842829|B,Q,N
20260304|MKZR|16632|0|40974.229000|Q,N
20260304|MLAAU|100|0|2200|Q
20260304|MLAB|22360.237541|0|31298.159712|Q,N
20260304|MLAC|2945|0|3148|Q
20260304|MLCI|3229.198216|0|16055.202900|Q
20260304|MLCIL|160|0|621|Q,N
20260304|MLCO|462743.650812|0|1014788.365860|B,Q,N
20260304|MLDR|1|0|1.091400|Q
20260304|MLEC|23315.544100|6175|46822.920458|B,Q,N
20260304|MLECW|109214|14795|238019|Q
20260304|MLGO|25208.971449|4|35406.373990|Q,N
20260304|MLI|111962.498429|57|192362.564996|B,Q,N
20260304|MLKN|69225.935310|0|138792.983759|Q,N
20260304|MLM|179102.679563|17|260833.120951|B,Q,N
20260304|MLN|36465|0|72918.202329|B,Q,N
20260304|MLP|1011|0|2212.166479|Q,N
20260304|MLPA|61039.623937|7074|120361.871583|B,Q,N
20260304|MLPB|1|0|1300.209000|Q
20260304|MLPD|7551.194500|0|8164.749900|Q
20260304|MLPI|85239.949855|0|146094.870727|B,Q,N
20260304|MLPR|62|0|63.288800|Q
20260304|MLPX|66144.833554|1309|206626.788008|B,Q,N
20260304|MLR|11747.804444|0|18174.812711|B,Q,N
20260304|MLSS|40390|0|203073|B,Q
20260304|MLTX|82252|2332|234235.054434|B,Q,N
20260304|MLYS|181325|0|441490.953628|B,Q,N
20260304|MMA|285066|37629|1029584.912432|B,Q,N
20260304|MMAX|58|0|58|Q
20260304|MMCA|446.045333|0|3865.162633|Q
20260304|MMD|43931|0|114314.894045|Q,N
20260304|MMI|61561|0|93554.673192|B,Q,N
20260304|MMID|404|0|406.584491|Q
20260304|MMIN|21407|0|35969.859534|Q
20260304|MMIT|55925.705843|0|150672.184853|B,Q
20260304|MMK|51.009996|0|220.009996|Q
20260304|MMKT|1269|0|4432.185564|Q
20260304|MMLG|232|0|1990.180000|Q
20260304|MMLP|939.372960|0|4334.820164|Q
20260304|MMM|421690.661964|5|1454682.472918|B,Q,N
20260304|MMMA|362.039246|0|363.039246|Q
20260304|MMS|197259.335724|0|252412.467271|B,Q,N
20260304|MMSC|4999.039682|0|7856.990585|B,Q
20260304|MMSD|120|0|121.034470|Q
20260304|MMSI|141261.776924|7|251091.397563|Q,N
20260304|MMT|10137|0|143484.812449|Q
20260304|MMTM|148.179394|0|270.886471|Q,N
20260304|MMU|17426|0|46276.288473|Q,N
20260304|MMYT|416046.997509|372|787167.473024|B,Q,N
20260304|MNA|5689.330420|0|21008.813435|Q,N
20260304|MNBD|4685.038102|0|4708.623102|Q
20260304|MNDO|7632.294204|1533|11929.160971|Q
20260304|MNDR|5733|0|16548.980102|B,Q,N
20260304|MNDY|375179.144292|16|642521.591522|B,Q,N
20260304|MNKD|1611355.894068|494|3217526.452338|B,Q,N
20260304|MNOV|1652|0|23600.449963|Q
20260304|MNPR|26056.789982|0|48976.313620|B,Q,N
20260304|MNR|33662.447050|0|102547.554552|B,Q,N
20260304|MNRO|153921.726023|0|192390.757262|B,Q,N
20260304|MNRS|648|0|3894.956400|Q
20260304|MNSB|7093|0|31660.598820|Q,N
20260304|MNSBP|1557|0|4457.566200|Q
20260304|MNSO|90944.397024|0|227210.178218|B,Q,N
20260304|MNST|671423.443261|19970|1549741.637895|B,Q,N
20260304|MNTK|15688.147533|0|48677.213323|Q,N
20260304|MNTN|113506.321290|0|241227.826978|B,Q,N
20260304|MNTS|75237.433007|0|131812.510586|B,Q,N
20260304|MNTSW|600|500|3500|Q
20260304|MNY|20836.380707|0|27712.770177|Q,N
20260304|MNZL|263|0|2363.620600|Q
20260304|MO|1505524.715635|5162|3229185.567441|B,Q,N
20260304|MOAT|176164.932613|102|328310.273655|B,Q,N
20260304|MOB|33245.228600|0|90465.607950|B,Q,N
20260304|MOBBW|520|0|691|Q
20260304|MOBX|137263368.648242|24361001|235180429.619647|B,Q,N
20260304|MOBXW|25067|3880|83723|Q
20260304|MOD|170639.061323|15016|510050.935946|B,Q,N
20260304|MODD|1214492.347700|161378|2410324.714323|Q,N
20260304|MODL|16649|0|20137.570569|Q,N
20260304|MOG/A|24655.326939|17|53560.115028|B,Q,N
20260304|MOG/B|34.015799|0|38.670977|Q
20260304|MOGU|2044|0|4419|B,Q,N
20260304|MOH|108300.893135|0|287766.729337|B,Q,N
20260304|MOLN|126.978473|0|174.455934|Q
20260304|MOMO|104171.800433|116|218231.419722|B,Q,N
20260304|MOO|38849.241827|0|89969.198333|Q,N
20260304|MOOD|8036.294050|0|9511.992792|Q
20260304|MORN|76961.281462|0|173382.009266|B,Q,N
20260304|MORT|451600.926896|0|630950.339479|B,Q,N
20260304|MOS|1593277.194335|3013|3770757.901934|B,Q,N
20260304|MOTG|30|0|38.980900|Q
20260304|MOTI|5959.821052|0|12037.632952|Q,N
20260304|MOTO|4|0|26.448481|Q
20260304|MOV|17101.519376|0|27597.778110|B,Q,N
20260304|MOVE|19047|0|48714.288368|B,Q,N
20260304|MP|1323409.433000|23518|2136539.494126|B,Q,N
20260304|MPA|340|0|2016.644000|Q
20260304|MPAA|21944.138780|0|53619.632731|Q,N
20260304|MPB|17221.060915|0|74226.390295|Q,N
20260304|MPC|807313.912803|195|1335422.131779|B,Q,N
20260304|MPG|2288|34|4890.489000|Q
20260304|MPL|12024|0|31347.431666|Q
20260304|MPLT|51037.326950|0|96933.874846|B,Q,N
20260304|MPLX|310383.529508|1600|545186.136246|B,Q,N
20260304|MPLY|920|0|1029.760800|Q
20260304|MPRO|9057|0|35931.327100|Q
20260304|MPT|1197812.537073|9915|1971876.722693|B,Q,N
20260304|MPTI|7815.407301|0|17544.989211|B,Q,N
20260304|MPU|2253|0|41062.481189|Q
20260304|MPV|1617.158867|0|4602.884505|Q
20260304|MPWR|51959.116435|234.750000|113427.988997|B,Q,N
20260304|MPX|695|0|5243.135404|Q,N
20260304|MQ|620401.247905|0|2111831.190591|B,Q,N
20260304|MQQQ|982.011100|0|6007.145600|Q
20260304|MQY|165531.865854|2|321952.585541|B,Q,N
20260304|MRAL|413616.148290|39814|868982.996636|B,Q,N
20260304|MRAM|134985.707386|0|307049.673197|B,Q,N
20260304|MRBK|4478|0|40375.598430|Q,N
20260304|MRCC|150368.922479|24776|271325.702054|B,Q,N
20260304|MRCP|3188|0|3188|Q
20260304|MRCY|76115.014732|710|172480.044811|B,Q,N
20260304|MRDN|5336.749902|1066|10198.440398|B,Q,N
20260304|MREO|345259|1470|949242.944688|Q,N
20260304|MRGR|287|0|550.541800|Q
20260304|MRK|1168517.522830|3140|2043757.680501|B,Q,N
20260304|MRKR|37105|0|67157.690314|B,Q,N
20260304|MRM|7739|0|36295.590500|B,Q
20260304|MRNA|6655784.808995|8843|9508372.364855|B,Q,N
20260304|MRNO|44661|0|75810.760582|B,Q,N
20260304|MRNOW|2235|0|6245.073185|Q
20260304|MRNX|8547.295800|993|11806.598600|Q,N
20260304|MRNY|52475.705117|0|175624.822703|B,Q,N
20260304|MRP|193779.163057|0|448039.797852|B,Q,N
20260304|MRSH|363548.606655|15|671500.615222|B,Q,N
20260304|MRSK|6555.026961|0|14769.457861|Q
20260304|MRT|325.477830|0|4269.308827|Q
20260304|MRTN|69721.936654|0|188952.276295|B,Q,N
20260304|MRVI|111757.075619|0|398832.705787|Q,N
20260304|MRVL|2170657.642334|2498|4423654.584197|B,Q,N
20260304|MRVU|898|46|2070.385752|Q
20260304|MRX|298540.796071|6374|561838.115170|B,Q,N
20260304|MS|670913.955517|47|1807517.234233|B,Q,N
20260304|MSA|35496.317235|0|59686.861506|B,Q,N
20260304|MSAI|597470|166752|798917.922833|Q,N
20260304|MSAIW|1150|0|9150|Q
20260304|MSB|3990|199|6574.435942|Q
20260304|MSBI|17822.306815|0|23093.267306|B,Q,N
20260304|MSBIP|650|0|766.118000|Q
20260304|MSC|6.335008|0|9.634901|Q
20260304|MSCI|79176.699671|25|179883.545488|B,Q,N
20260304|MSD|16042.148825|0|83928.020305|Q,N
20260304|MSDD|1527|102|2596.698059|Q
20260304|MSDL|193736.288834|5371|442336.801360|B,Q,N
20260304|MSEX|20651.694065|0|29548.603943|Q,N
20260304|MSFD|39792|0|128590.293478|B,Q
20260304|MSFL|185581.445656|1101|374511.477785|B,Q,N
20260304|MSFO|7781.198208|0|34035.559341|Q,N
20260304|MSFT|4630798.149441|9481|13029598.877855|B,Q,N
20260304|MSFU|1238603.696995|17073|2510213.064254|B,Q,N
20260304|MSFW|2180.795530|0|3326.780935|Q,N
20260304|MSFX|43827|2872|67926.391168|Q,N
20260304|MSFY|2950|0|11415.785500|Q
20260304|MSGE|109042.052781|12|157541.518043|Q,N
20260304|MSGM|39620|25090|73763.214555|B,Q,N
20260304|MSGS|44621.985042|101|73651.150882|B,Q,N
20260304|MSGY|143445|37955|337814.826137|Q,N
20260304|MSI|125073.164934|258|204027.698658|B,Q,N
20260304|MSIF|64473.509062|0|197303.053559|B,Q,N
20260304|MSII|7892.900053|0|12603.099421|Q
20260304|MSLC|39731|0|56121.043600|Q
20260304|MSLE|14612|0|18915.065705|Q,N
20260304|MSM|122986.832551|254|255402.181031|B,Q,N
20260304|MSMR|386|0|2504.874378|Q
20260304|MSN|330|0|8294|Q,N
20260304|MSOO|2|0|5.355406|Q
20260304|MSOS|1249237.029101|1301|2235687.644923|B,Q,N
20260304|MSOX|287315.258371|0|661877.681172|B,Q,N
20260304|MSpA|8072|0|40054.090100|Q
20260304|MSpE|17690|0|28573.821400|B,Q
20260304|MSpF|7908|0|15437.020900|Q,N
20260304|MSpI|38013|0|55097.480600|Q,N
20260304|MSpK|14005|101|19736.396400|Q,N
20260304|MSpL|3016|0|16859.787200|Q,N
20260304|MSpO|10106|0|23390.396900|Q
20260304|MSpP|6082|0|12525.651800|B,Q,N
20260304|MSpQ|7070|0|67344.500000|B,Q
20260304|MSS|31067|11124|100637|Q
20260304|MSSM|4512|0|13356.127000|Q
20260304|MSSS|787|0|16428.609300|Q
20260304|MSST|1110.327500|0|4565.419500|Q
20260304|MST|89119.399450|13421|225667.148231|B,Q,N
20260304|MSTB|29|0|1725.444400|Q
20260304|MSTI|4|0|12.984464|Q
20260304|MSTK|125.039500|0|195.291500|Q
20260304|MSTP|255635|3800|472426.185092|B,Q
20260304|MSTQ|131.292226|0|610.903326|Q
20260304|MSTR|7026470.464083|10878|15972747.015784|B,Q,N
20260304|MSTU|11871898.947632|1296649|22137863.730925|B,Q,N
20260304|MSTW|125606.153305|0|230492.786223|B,Q,N
20260304|MSTX|29020397.950999|5450611|54474352.852946|B,Q,N
20260304|MSTY|247879.924416|0|498454.336360|B,Q,N
20260304|MSTZ|5927939.756449|869762|10666169.100398|B,Q,N
20260304|MSW|7377|0|9787|Q
20260304|MT|194347.224676|22388|597135.611206|B,Q,N
20260304|MTA|162067.806945|18925|411003.688356|Q,N
20260304|MTB|212998.144418|0|257970.429477|B,Q,N
20260304|MTBA|53741|0|106492.293910|Q
20260304|MTBpH|3175|22|6987.069100|Q
20260304|MTBpJ|11354|0|23660|Q,N
20260304|MTBpK|8402|0|14673|Q
20260304|MTC|11447.030606|100|19487.582901|Q,N
20260304|MTCH|497500.762886|453|1177155.491935|B,Q,N
20260304|MTD|39046.460571|1|90345.848440|B,Q,N
20260304|MTDR|428888.881482|125|529137.490475|B,Q,N
20260304|MTEK|2244|0|45034.261170|Q
20260304|MTEKW|400|0|3400|Q
20260304|MTEN|6554|0|15666.285027|Q
20260304|MTEX|498|0|4541.904800|B,Q
20260304|MTG|287467.531207|0|505407.982921|B,Q,N
20260304|MTGP|480|0|1598.582000|Q
20260304|MTH|108989.796833|0|192851.525103|B,Q,N
20260304|MTLS|3726.798460|0|12181.208414|B,Q
20260304|MTN|167971.627749|515|201666.450187|B,Q,N
20260304|MTNB|1784|10|13609|Q
20260304|MTR|7650|0|22936.751400|B,Q,N
20260304|MTRN|45482.726853|185|142862.185243|B,Q,N
20260304|MTRX|25558.086730|0|65194.042620|Q,N
20260304|MTSI|137583.320534|0|270427.682323|B,Q,N
20260304|MTUM|94024.900812|983|298878.129865|B,Q,N
20260304|MTUS|77804.084033|0|93221.278061|Q,N
20260304|MTVA|17862|10|49954.793106|Q,N
20260304|MTW|32879.136084|750|57468.492216|Q,N
20260304|MTX|36178.493478|50|59388.028225|B,Q,N
20260304|MTYY|7617|0|19286.866182|B,Q
20260304|MTZ|144586.677210|0|313860.350277|B,Q,N
20260304|MU|4371655.581423|19830|14447079.162697|B,Q,N
20260304|MUA|5995.112613|0|43798.921273|Q
20260304|MUB|1157576.087865|1226|1967468.373921|B,Q,N
20260304|MUC|39137.457030|0|230412.989980|Q,N
20260304|MUD|5377068.848716|19325|13585794.048908|B,Q,N
20260304|MUFG|628112.919633|46|1561645.175219|B,Q,N
20260304|MUJ|31171|500|59888.630398|Q
20260304|MULL|59755.932000|5578|138175.222603|B,Q,N
20260304|MUNB|9798|0|9798|Q
20260304|MUNI|104526.237274|0|160238.920563|Q,N
20260304|MUNX|44|0|44|Q
20260304|MUNY|31221.702416|0|39054.614555|Q,N
20260304|MUR|260216.686233|32|1023079.141854|B,Q,N
20260304|MUSA|71941.814232|0|96897.919366|B,Q,N
20260304|MUSE|4|0|5.291000|Q
20260304|MUSI|6666|0|13519.651290|Q
20260304|MUST|113135|0|142125.680931|Q,N
20260304|MUU|220478.269679|28000|589869.574359|B,Q,N
20260304|MUX|98017.585070|5383|282913.592542|B,Q,N
20260304|MVBF|4314.223255|0|10782.161471|Q,N
20260304|MVFD|104484|0|105716|Q
20260304|MVFG|35020|0|35064.307100|Q
20260304|MVIS|1707229.966000|70|2401926.856576|B,Q,N
20260304|MVLL|31268.159805|2804|69224.314400|B,Q
20260304|MVO|91424.455620|20752|413177.413580|B,Q,N
20260304|MVPA|155|0|319.503320|Q
20260304|MVPL|5000|0|5002.766800|Q
20260304|MVRL|236|0|361.675800|Q
20260304|MVST|393049.676549|0|766273.604667|B,Q,N
20260304|MVSTW|11757|11706|14857.312500|Q
20260304|MVV|480.125866|0|1282.380786|Q,N
20260304|MWA|74174.153476|2318|147455.051177|B,Q,N
20260304|MWG|5361|0|7918.200000|B,Q
20260304|MWH|46235.039377|8|199708.903191|B,Q,N
20260304|MWYN|2298|0|2815|Q,N
20260304|MX|70679.693906|0|146330.946934|Q,N
20260304|MXC|4408.251534|825|26974.593150|B,Q,N
20260304|MXCT|240802|0|560250.856363|Q,N
20260304|MXE|18|0|475.970109|Q
20260304|MXF|36032.343490|0|56341.247620|Q,N
20260304|MXI|2445.450871|0|7422.950524|Q
20260304|MXL|178351.424884|471|253694.018560|B,Q,N
20260304|MYCF|698|598|4780.677052|Q
20260304|MYCG|46|0|1938.149568|Q
20260304|MYCH|221732.039896|0|228545.727596|Q
20260304|MYCI|1971.039922|0|2025.805722|Q
20260304|MYCJ|309.039936|0|423.095036|Q
20260304|MYCK|19|0|19.068800|Q
20260304|MYCL|16|0|16.059200|Q
20260304|MYCN|22|0|22.063900|Q
20260304|MYCO|1|0|1|Q
20260304|MYE|57013.183582|0|74994.624977|B,Q,N
20260304|MYFW|8623.588235|0|21740.588235|Q,N
20260304|MYGN|194261.467787|4|435105.783260|B,Q,N
20260304|MYHD|97|0|97|Q
20260304|MYHE|1396|0|1396|Q
20260304|MYI|18189.532293|0|62823.142493|B,Q,N
20260304|MYLD|70.272201|0|132.712974|Q
20260304|MYMF|240|0|3031|Q
20260304|MYMG|26|0|26|Q
20260304|MYMH|26|0|26|Q
20260304|MYMK|11|0|11|Q
20260304|MYN|60030.515451|0|139310.299911|B,Q,N
20260304|MYND|130|0|1855.652439|Q
20260304|MYNZ|51586|11911|106488.200514|B,Q
20260304|MYO|68397|0|119574.824848|B,Q,N
20260304|MYPS|52333|0|123334.600259|Q,N
20260304|MYPSW|3900|3100|8000|Q
20260304|MYRG|59371.195212|9|109189.638020|B,Q,N
20260304|MYSE|3850.598500|0|5294.598500|B,Q,N
20260304|MYSZ|14847|1000|25606|Q,N
20260304|MYY|2833|0|3435.693079|Q
20260304|MZTI|47225.094835|0|73053.810929|B,Q,N
20260304|MZZ|1.500800|0|2003.376700|Q,N
20260304|NA|3559.639752|0|22896.782079|Q,N
20260304|NAAS|686|0|2334.746100|Q
20260304|NABL|255180.715135|0|394480.824594|B,Q,N
20260304|NAC|95488.814235|0|293892.822235|B,Q,N
20260304|NACP|92|0|1181.640581|B,Q,N
20260304|NAD|144541.228833|2700|400857.793783|B,Q,N
20260304|NAGE|308320.118647|0|461129.752778|B,Q,N
20260304|NAII|2874|0|9447.334196|Q,N
20260304|NAIL|313990.740131|30769|520066.566446|B,Q,N
20260304|NAK|340622.171630|8238|2121171.706310|B,Q
20260304|NAKA|2567862.042400|41999|5148419.927777|B,Q,N
20260304|NAMI|1010|0|1788.517394|Q
20260304|NAMM|299163.049124|100986|529821.788839|B,Q,N
20260304|NAMMW|1990|0|3223|Q
20260304|NAMS|130563.711853|0|443161.375428|B,Q,N
20260304|NAN|23363|0|39203.212470|Q
20260304|NANC|1313.015442|5|7117.095635|B,Q
20260304|NANR|13491.132482|0|33603.370905|Q,N
20260304|NAPR|747|0|4324|Q
20260304|NAT|1342401.153164|9397|2636794.777834|B,Q,N
20260304|NATH|3306.049654|0|12033.750523|Q,N
20260304|NATL|287564.144005|0|867568.577863|B,Q,N
20260304|NATO|10990.644558|0|16804.028604|Q,N
20260304|NATR|17241.517950|0|26771.881097|B,Q,N
20260304|NAUG|169|0|4861|Q
20260304|NAUT|47729.081806|3844|97005.343516|B,Q,N
20260304|NAVI|76927.192731|0|198437.130846|B,Q,N
20260304|NAVN|239862.027904|0|438667.186150|B,Q,N
20260304|NAZ|14422|0|26992.027785|B,Q
20260304|NB|736555.500452|21|2475984.197086|B,Q,N
20260304|NBB|14512.390222|0|25987.663652|Q,N
20260304|NBBK|19696.463606|0|109563.053610|Q,N
20260304|NBCE|34|0|35.368700|Q
20260304|NBCM|12658.039023|0|21361.599050|Q,N
20260304|NBCR|4000|0|10762.496900|Q
20260304|NBDS|42.400717|0|42.552671|Q
20260304|NBET|1277|0|3699.039025|Q
20260304|NBFC|2|0|6.046572|Q
20260304|NBFR|437|0|1658|Q
20260304|NBH|6749|0|60528.905258|Q
20260304|NBHC|60984.024597|0|128348.446271|B,Q,N
20260304|NBIG|143855|14144|361890.118458|B,Q
20260304|NBIL|324696.915328|47589|676089.263768|Q,N
20260304|NBIS|2714054.578509|7457|5926858.365439|B,Q,N
20260304|NBIX|252246.010828|1821|577701.060123|B,Q,N
20260304|NBIZ|84458.817500|9873|159816.359662|B,Q,N
20260304|NBJP|25430|0|27480.950000|Q
20260304|NBN|14231.327954|511|35135.195054|Q,N
20260304|NBOS|3321.072512|0|5703.018812|Q
20260304|NBP|112225.638101|0|241558.991159|B,Q,N
20260304|NBR|108483.465742|7|165479.935064|B,Q,N
20260304|NBSD|32953|0|71135.786955|Q
20260304|NBSM|4577.485884|0|5608.582884|Q
20260304|NBTB|37479.023234|134|47100.239714|B,Q,N
20260304|NBTX|25526.202400|0|40181.762859|B,Q,N
20260304|NBXG|45053.251573|0|151930.008393|B,Q,N
20260304|NBY|47655.684023|0|85938.955637|Q,N
20260304|NC|1899|0|15627.567526|Q,N
20260304|NCA|3355|0|22073.259100|Q
20260304|NCDL|54179.516790|449|88036.299524|B,Q,N
20260304|NCEL|520|0|3659.585821|Q,N
20260304|NCEW|2|0|51.516271|Q
20260304|NCI|56316.071813|5502|165118.736645|B,Q,N
20260304|NCIQ|4240.130253|0|7164.468888|Q,N
20260304|NCL|12619|0|111988.428585|Q,N
20260304|NCLH|6967831.292697|41805|9669886.203999|B,Q,N
20260304|NCLO|6983|0|76896.820463|Q
20260304|NCMI|58634.872129|0|265062.408800|Q,N
20260304|NCNA|5418.566200|0|8447.771353|Q,N
20260304|NCNO|399109.660918|0|1079999.005950|B,Q,N
20260304|NCPB|2461|0|2565.868563|B,Q
20260304|NCPL|72276|5633|157791.510104|Q
20260304|NCRA|2646|0|3900|Q,N
20260304|NCSM|1020.077408|0|6101.103673|Q
20260304|NCT|133349|1415|581884.561369|B,Q,N
20260304|NCTY|748|0|15500.127872|Q
20260304|NCV|13406.622393|0|40990.625703|B,Q,N
20260304|NCVpA|7|0|2229.084100|Q
20260304|NCZ|14495.747374|0|58205.473094|B,Q,N
20260304|NCZpA|978|0|4374.755300|Q
20260304|NDAA|982|0|1422|Q
20260304|NDAQ|521635.099200|168|1050602.777373|B,Q,N
20260304|NDEC|1002|0|2792|Q
20260304|NDIA|95.428494|0|1096.943152|Q
20260304|NDIV|7591|0|13759.982665|Q
20260304|NDLS|14062.839338|0|29233.748602|B,Q,N
20260304|NDMO|21274|0|36667.355070|B,Q,N
20260304|NDOW|7156|0|7235.679800|Q
20260304|NDRA|4878.873900|281|36969.461737|B,Q,N
20260304|NDSN|52162.692435|253|83157.464908|B,Q,N
20260304|NDVG|11|0|11.211800|Q
20260304|NE|319141.013117|0|442998.241070|B,Q,N
20260304|NEA|199621.340359|0|437313.556279|B,Q,N
20260304|NEAR|261303.100191|0|378227.729559|B,Q,N
20260304|NEBX|68603.873023|5140|328130.909266|B,Q
20260304|NECB|4144.027270|0|10913.955875|Q,N
20260304|NEE|2538345.300923|124104|3803496.085615|B,Q,N
20260304|NEEpN|6872|0|11890.555190|Q,N
20260304|NEEpS|1378|0|781817.120000|Q
20260304|NEEpT|1045|0|1732.010000|Q
20260304|NEEpU|15263|0|26492.615000|Q
20260304|NEGG|8591.025535|0|12906.080492|B,Q,N
20260304|NEHI|21514.111909|0|28640.300541|Q,N
20260304|NELS|7705|0|7705.038658|Q
20260304|NEM|1394628.468659|6616|2531092.838325|B,Q,N
20260304|NEMD|1469|0|5036.935600|Q
20260304|NEMG|761|35|1725|Q
20260304|NEN|4|0|4.367967|Q
20260304|NEO|296024.277510|120|536667.878324|B,Q,N
20260304|NEOG|309914|0|535158.928866|B,Q,N
20260304|NEON|20668.907382|0|45162.846754|Q,N
20260304|NEOV|67936.482421|3638|90824.467768|Q,N
20260304|NEOVW|1|0|1|Q
20260304|NEPH|2431.500625|0|15520.461044|B,Q
20260304|NERD|1|0|1413.034450|Q
20260304|NERV|17524.674543|0|45944.465679|B,Q,N
20260304|NESR|923835.838397|271|1622118.746197|B,Q,N
20260304|NET|566632.545452|6605|1213524.505290|B,Q,N
20260304|NETG|14972|1574|20281.467000|B,Q
20260304|NETL|3876.037390|0|22147.740954|Q
20260304|NEU|44924.437610|0|86972.303433|B,Q,N
20260304|NEUP|34948|0|136409.533783|B,Q,N
20260304|NEWP|207818.054636|4076|321923.609281|B,Q,N
20260304|NEWT|27236.331889|0|55748.980858|B,Q,N
20260304|NEWTG|509|0|1244|Q
20260304|NEWTH|2581|0|3918|Q
20260304|NEWTI|2843|0|3683|Q
20260304|NEWTO|2|0|2|Q
20260304|NEWTP|2621|0|6526|Q
20260304|NEWZ|2|0|11.159900|Q
20260304|NEXA|122105.160426|20620|346659.277892|B,Q
20260304|NEXM|35694|0|48552.441984|Q,N
20260304|NEXN|95244.791368|0|155874.932912|B,Q,N
20260304|NEXT|723038.716774|7615|2378100.541857|Q,N
20260304|NFBK|15681|0|50390.630880|B,Q,N
20260304|NFE|4325690.458914|13657|7189280.134115|B,Q,N
20260304|NFEB|1641|0|2523|Q
20260304|NFG|293667.928562|145|374268.631726|B,Q,N
20260304|NFGC|195560.697721|22279|614859.208038|B,Q,N
20260304|NFJ|77016.920092|600|231054.574006|Q,N
20260304|NFLP|881.609200|15|1905.423600|Q
20260304|NFLT|102928|0|124917.465129|Q
20260304|NFLU|84227.245482|0|150966.392540|B,Q,N
20260304|NFLW|1469.065380|16|5166.853667|Q,N
20260304|NFLX|10977312.801227|33514|20937513.357848|B,Q,N
20260304|NFLY|30539.139761|0|49344.954750|Q,N
20260304|NFRA|4396.317217|0|24072.028028|Q,N
20260304|NFRX|26836|0|27253.774476|Q
20260304|NFTY|75059.446517|0|86764.825884|Q
20260304|NFXL|216715.798193|299|656914.078647|B,Q,N
20260304|NFXS|6348|0|21745.393600|Q,N
20260304|NG|728121.689595|41802|1112875.200730|B,Q,N
20260304|NGD|1475859.713400|140187|3987813.875857|B,Q,N
20260304|NGEN|24127.983973|0|62300.946962|B,Q,N
20260304|NGG|174664.796482|901|326885.306221|B,Q,N
20260304|NGL|87320.836994|400|195121.184622|B,Q,N
20260304|NGLpB|2672|0|23590.383900|Q
20260304|NGLpC|50|0|2454.549700|Q
20260304|NGNE|63403.051047|0|107866.688724|B,Q,N
20260304|NGS|6326.910901|0|21306.971598|B,Q,N
20260304|NGVC|20232.619990|140|35691.636647|B,Q,N
20260304|NGVT|65702.028614|0|113969.686275|B,Q,N
20260304|NHC|14034.350415|32|20979.691029|B,Q,N
20260304|NHI|56984.988428|0|115526.603384|B,Q,N
20260304|NHIC|177|0|226952|Q
20260304|NHPAP|38|0|755.292000|Q
20260304|NHPBP|89|0|89|Q
20260304|NHS|23433.406369|0|91038.015917|Q,N
20260304|NHTC|2833.520259|0|4560.089720|Q
20260304|NHYM|582.699203|0|1193.643703|Q
20260304|NI|817863.498662|0|1645257.882632|B,Q,N
20260304|NIC|53698.899207|27|88102.224806|Q,N
20260304|NICE|469819.503249|1414|656347.730144|B,Q,N
20260304|NIE|10268.488839|0|20922.495799|Q,N
20260304|NIHI|15204.781679|125|51254.866455|B,Q,N
20260304|NIKL|37998.117318|2289|97592.587074|B,Q,N
20260304|NIM|2389.102827|0|7973.564627|Q
20260304|NIO|11248734.103510|49052|24231684.852679|B,Q,N
20260304|NIOBW|100|0|260|Q
20260304|NIOG|4799|307|8640.166000|B,Q
20260304|NIPG|512|0|5633.514830|Q
20260304|NIQ|167329.896422|0|319488.096682|B,Q,N
20260304|NITE|103.609540|0|206.636540|Q
20260304|NIU|199193.768635|0|282777.212660|B,Q,N
20260304|NIVF|34445|7090|104031.110844|Q,N
20260304|NIXX|47307|0|193666.122508|Q,N
20260304|NJAN|3309|0|4388.897000|B,Q
20260304|NJNK|2407.049582|0|4116.179682|Q
20260304|NJR|118893.518190|1000|187129.883493|B,Q,N
20260304|NJUL|528|0|4794.666000|Q
20260304|NJUN|28|0|1265|Q
20260304|NKE|2512848.636420|821|6220967.394406|B,Q,N
20260304|NKLR|76835.209050|0|102508.840896|B,Q,N
20260304|NKSH|1913|0|11049.656638|B,Q,N
20260304|NKTR|262982.559285|33174|414893.291284|B,Q,N
20260304|NKTX|109388.042727|1|333875.082103|B,Q,N
20260304|NKX|20412|0|63580.753260|Q
20260304|NL|2009|0|10717.541271|B,Q,N
20260304|NLOP|20748.867810|0|40616.116072|B,Q,N
20260304|NLR|174031.074882|28|258746.624439|B,Q,N
20260304|NLSI|5|0|147.983018|Q
20260304|NLY|2026735.214986|175|2878850.834776|B,Q,N
20260304|NLYpF|24060|0|45311.132300|Q
20260304|NLYpG|3215|0|4871.811700|Q
20260304|NLYpI|2320|0|16035.310000|B,Q
20260304|NLYpJ|6400|0|17405.224700|Q
20260304|NMAI|27901.508590|0|75366.387654|Q,N
20260304|NMAR|7428|0|17045|Q
20260304|NMAX|264183.570741|110|452416.142447|B,Q,N
20260304|NMAY|1|0|1|Q
20260304|NMB|107|0|138.532917|B,Q
20260304|NMBL|1113|0|1143|Q
20260304|NMCO|77885|0|186416.119203|B,Q,N
20260304|NMFC|481718.741070|0|729314.765606|B,Q,N
20260304|NMFCZ|548|0|1853|B,Q
20260304|NMG|66326.776751|200|193801.393088|Q,N
20260304|NMI|9771|0|17170.468900|Q
20260304|NMIH|78061.453013|0|115052.692732|B,Q,N
20260304|NML|40002.034032|380|88062.370480|Q,N
20260304|NMM|33209.299516|0|63298.593538|B,Q,N
20260304|NMP|9.871668|0|9.871668|Q
20260304|NMR|289821.114477|23814|400839.300086|B,Q,N
20260304|NMRA|165962.691921|647|254793.970947|Q,N
20260304|NMRK|334793.355090|1200|736616.635186|Q,N
20260304|NMS|3267|0|4434.224700|Q
20260304|NMT|2717|0|4509.047500|Q
20260304|NMTC|110063.595600|1492|250377.241559|Q,N
20260304|NMZ|200092.750116|0|406037.242816|B,Q,N
20260304|NN|408238.830240|0|840439.695885|B,Q,N
20260304|NNAVW|1000|0|1250|Q
20260304|NNBR|26229.672131|0|90519.627952|B,Q
20260304|NNDM|140802.112343|0|344404.084858|Q,N
20260304|NNE|351642.971252|121|551840.356682|B,Q,N
20260304|NNEX|635|379|1157.100000|Q
20260304|NNI|11714.701025|50|19899.681734|B,Q,N
20260304|NNN|207700.269159|1|439650.196184|B,Q,N
20260304|NNNN|4173.722568|6|11696.979980|Q,N
20260304|NNOV|2132|0|7646|Q
20260304|NNOX|283436.644379|0|441913.713701|B,Q,N
20260304|NNVC|17642|0|29248.564730|Q,N
20260304|NNY|3188|0|12003.897610|B,Q,N
20260304|NOA|6345.355239|0|32869.491468|Q,N
20260304|NOAH|10663.074273|0|44057.033144|Q,N
20260304|NOBL|103270.239507|9871|363309.634235|B,Q,N
20260304|NOC|299748.851553|905|498105.256689|B,Q,N
20260304|NOCT|1761|0|7921.906294|Q
20260304|NODE|11264.373175|0|20279.710142|Q,N
20260304|NODK|1813.075757|0|3578.236757|Q
20260304|NOG|573206.568523|4209|919878.766140|B,Q,N
20260304|NOK|13985347.473410|173725|29854875.116395|B,Q,N
20260304|NOM|20|0|25.271000|Q
20260304|NOMA|1843|0|4269.216405|B,Q,N
20260304|NOMD|370169.217663|0|1017328.504074|B,Q,N
20260304|NORW|272023.840088|0|306962.992067|B,Q,N
20260304|NOTE|56365|9319|130508.744780|B,Q
20260304|NOTV|285748|47157|488486.516428|B,Q,N
20260304|NOV|1155993.863436|49942|2004148.405266|B,Q,N
20260304|NOVP|29|0|163|Q
20260304|NOVT|137715.634831|1038|169656.439338|B,Q,N
20260304|NOVZ|107|0|108.870600|Q
20260304|NOW|2855228.247211|10114|7457129.515182|B,Q,N
20260304|NOWL|176527.471871|117|408252.362079|B,Q,N
20260304|NP|45374.235402|0|60549.107651|B,Q,N
20260304|NPB|50256.508982|0|96335.493409|B,Q,N
20260304|NPCE|95668.024670|12325|192179.959007|B,Q,N
20260304|NPCT|40972.654525|0|176196.247472|Q,N
20260304|NPFD|12336|400|30896.830446|B,Q,N
20260304|NPFI|88.038233|0|3436.944516|Q
20260304|NPK|14934.701130|0|21553.301373|B,Q,N
20260304|NPKI|152339.756492|35|322314.352279|B,Q,N
20260304|NPO|33222.078124|124|43039.456862|Q,N
20260304|NPT|239718.646466|1|427719.836046|B,Q,N
20260304|NPV|17484|0|19850.065200|Q
20260304|NPWR|45096.157972|0|107754.854031|B,Q,N
20260304|NQP|19077.844910|0|52415.002220|Q,N
20260304|NRC|8890.278344|0|16971.189565|Q,N
20260304|NRDS|193464.823420|0|348491.267858|B,Q,N
20260304|NRDY|332608.402637|18773|616834.705796|B,Q,N
20260304|NREF|14970.204956|0|16608.950114|B,Q,N
20260304|NREFpA|43|0|452.270600|Q
20260304|NRES|3|0|13.064200|Q
20260304|NRG|724618.067429|11035.212000|2262552.732462|B,Q,N
20260304|NRGD|832|0|1602.586975|Q
20260304|NRGU|26759.648921|383|119022.480276|Q,N
20260304|NRGV|987718.177429|0|2284850.251927|B,Q,N
20260304|NRIM|20998.667549|0|41977.534552|Q,N
20260304|NRIX|151990.073942|0|222873.978495|B,Q,N
20260304|NRK|118747|0|219436.899200|Q,N
20260304|NRO|44913|0|159738.932399|Q
20260304|NRP|10430.008339|0|25131.978250|B,Q,N
20260304|NRSN|4310.149312|0|64945.145245|Q,N
20260304|NRT|7300|0|41991.542190|B,Q
20260304|NRUC|2889|0|8150.324000|Q
20260304|NRXP|156554.230230|0|327546.272465|B,Q,N
20260304|NRXPW|240|240|1040|Q
20260304|NRXS|9325.334168|0|26172.621140|Q
20260304|NSA|171877.309442|0|647644.220844|B,Q,N
20260304|NSApA|1065|0|2372.663200|Q
20260304|NSApB|121|0|125.250300|Q
20260304|NSC|158685.885328|0|342547.804952|B,Q,N
20260304|NSCI|400|0|1000.039556|Q
20260304|NSI|615|0|1294.966733|Q
20260304|NSIT|63286.159865|0|119862.518005|B,Q,N
20260304|NSP|140942.997716|0|280554.781289|B,Q,N
20260304|NSPR|9718.294117|1010|18899.769817|B,Q,N
20260304|NSRX|1777|319|4066|Q,N
20260304|NSSC|57308.270834|0|124396.184653|B,Q,N
20260304|NSTS|16|0|50|Q
20260304|NSYS|321|0|5446|Q
20260304|NTAP|371136.328892|0|478822.303790|B,Q,N
20260304|NTB|13495.155975|0|27438.472744|Q,N
20260304|NTCL|125599|0|175825.153905|Q
20260304|NTCT|89855.567675|0|175328.760568|B,Q,N
20260304|NTES|302097.395164|0|587369.265928|B,Q,N
20260304|NTGR|77442.795284|0|107367.561485|B,Q,N
20260304|NTHI|6334|0|9356.103359|Q,N
20260304|NTIC|29.112485|0|397.671030|Q
20260304|NTIP|1648|0|8990.785400|Q,N
20260304|NTLA|1207628.471135|62756|2488410.077095|B,Q,N
20260304|NTNX|648931.114481|547|1201202.108434|B,Q,N
20260304|NTR|648307.016456|4400|1219844.195712|B,Q,N
20260304|NTRA|158285.455346|159|332856.148059|B,Q,N
20260304|NTRB|7079.510510|0|8704.691373|B,Q,N
20260304|NTRP|10416|0|17970|Q
20260304|NTRS|296390.005040|27|495885.137716|B,Q,N
20260304|NTRSO|6374|0|19028.035000|Q
20260304|NTSE|1630|0|5906.118547|Q
20260304|NTSI|5118.972972|0|10401.703376|Q,N
20260304|NTSK|423380.640071|1000|829755.852874|B,Q,N
20260304|NTST|186927.357050|65|973534.957377|B,Q,N
20260304|NTSX|15218.484747|0|35522.162861|B,Q,N
20260304|NTWK|2498|0|8762.964000|Q
20260304|NTWO|1|0|2|Q
20260304|NTZ|18|0|310.626170|B,Q
20260304|NU|15907701.547569|46448|33189746.121783|B,Q,N
20260304|NUAG|18447.386639|0|19580.832389|Q
20260304|NUAI|702231.406513|1300|1603890.938526|B,Q,N
20260304|NUAIW|15748|400|36424|Q
20260304|NUBD|6607.218488|0|22056.076035|Q
20260304|NUCL|50630.511341|3778|82186.532679|B,Q,N
20260304|NUCLW|6902|0|35487|Q
20260304|NUDM|15865|585|48006.266669|Q,N
20260304|NUDV|4185.213765|0|10469.986362|Q
20260304|NUE|196610.857614|56|336884.830491|B,Q,N
20260304|NUEM|69942.397120|0|102707.667498|Q,N
20260304|NUG|33|1|136.806000|Q
20260304|NUGO|399.300250|0|1821.773280|Q
20260304|NUGT|136273.952972|15974|247269.072070|B,Q,N
20260304|NUGY|9160.094700|290|36602.936679|Q,N
20260304|NUHY|4496.233110|0|16425.450210|Q
20260304|NUKX|1138.055543|0|1162.839331|B,Q
20260304|NUKZ|23537.046343|0|63818.696148|B,Q
20260304|NULC|15|0|1575.104738|Q
20260304|NULG|118755.354674|0|137204.896631|Q,N
20260304|NULV|108765.165070|100|132972.966255|Q,N
20260304|NUMG|3388.773181|0|205758.474670|Q,N
20260304|NUMI|11|0|15354.654972|Q
20260304|NUMV|4080.244439|0|459090.080554|B,Q
20260304|NURE|270|0|1509.190929|Q
20260304|NUS|100225.585476|0|287759.830169|B,Q,N
20260304|NUSA|37|0|256.377203|Q
20260304|NUSB|0.039627|0|6.889100|Q
20260304|NUSC|210321.021021|0|230993.836661|Q,N
20260304|NUTX|48840.175920|0|70908.823904|B,Q,N
20260304|NUV|160250.358259|0|338903.192040|B,Q,N
20260304|NUVB|2086328.835517|116333|3244498.112155|B,Q,N
20260304|NUVL|110307.415447|0|185141.896626|B,Q,N
20260304|NUW|12949|0|25121.025800|Q
20260304|NUWE|5287|0|12577.849533|Q
20260304|NVA|181596.465167|16884|247579.702306|B,Q,N
20260304|NVAWW|9|0|15.361567|Q
20260304|NVAX|972078.656828|12|2340477.361058|B,Q,N
20260304|NVBU|211|0|1444|Q
20260304|NVBW|1423.058700|0|1569.058700|Q
20260304|NVCR|369176.611855|290|609991.995247|B,Q,N
20260304|NVCT|10274|0|18514.714353|B,Q,N
20260304|NVD|19222729.615397|6000|35482519.361342|B,Q,N
20260304|NVDA|32141426.357234|101520|78533691.078749|B,Q,N
20260304|NVDB|4482|0|18564.279200|Q,N
20260304|NVDD|18743.795012|0|63858.302298|B,Q,N
20260304|NVDG|59285.782325|50|118923.780347|Q,N
20260304|NVDL|1330047.850955|18916|3904125.423965|B,Q,N
20260304|NVDO|831|0|841.602053|Q
20260304|NVDQ|269716.789645|1800|404599.173497|B,Q,N
20260304|NVDS|42242.442052|617|69347.432020|Q,N
20260304|NVDU|68018.600141|0|142572.553100|B,Q,N
20260304|NVDW|13891.662037|0|27137.086185|B,Q,N
20260304|NVDX|2433857.573420|4908|4203516.107744|B,Q,N
20260304|NVDY|1215904.953358|1430|2198374.910015|B,Q,N
20260304|NVEC|5942.913381|0|9046.317202|B,Q,N
20260304|NVG|101631.840164|0|321277.658186|B,Q,N
20260304|NVGS|62018.047382|0|149697.444415|B,Q,N
20260304|NVII|24380.057801|0|51116.974883|Q,N
20260304|NVIR|1000|0|1000.385000|Q
20260304|NVIT|2679.508200|0|4545.179600|Q
20260304|NVMI|39128.873191|0|59420.558039|B,Q,N
20260304|NVNI|5449|0|18402.976269|B,Q,N
20260304|NVNO|986|0|2216.845534|Q
20260304|NVO|2702279.445478|27753|10800675.764750|B,Q,N
20260304|NVOH|1232|0|1830.398387|Q
20260304|NVOX|134915.252862|22797|533660.316392|B,Q,N
20260304|NVR|4494.265795|0|7012.224215|B,Q,N
20260304|NVRI|362940.486405|0|804393.215884|B,Q,N
20260304|NVS|479484.021448|297|764527.041370|B,Q,N
20260304|NVST|166423.902016|245|459776.482852|B,Q,N
20260304|NVT|269038.565360|22|1192346.788146|B,Q,N
20260304|NVTS|2564608.387990|7222|6283970.805992|B,Q,N
20260304|NVTX|40272|2204|70876.860300|B,Q,N
20260304|NVVE|94427|2622|238260.033699|B,Q,N
20260304|NVVEW|3185|275|4780|Q
20260304|NVX|90490.450732|604|137191.270526|B,Q,N
20260304|NVYY|22903.640496|0|31445.278850|Q,N
20260304|NWAX|500|0|24390|Q
20260304|NWAX/U|3500|0|10511.856000|Q
20260304|NWAX/WS|1958|0|35715|Q
20260304|NWBI|111177.546930|0|181424.126198|B,Q,N
20260304|NWE|85989.910404|0|163213.945419|B,Q,N
20260304|NWFL|4047|0|6890.046695|B,Q,N
20260304|NWG|745927.358035|1827|2611021.055406|B,Q,N
20260304|NWGL|9051|0|23230|Q
20260304|NWL|1109110.274723|853|2008925.610087|B,Q,N
20260304|NWLG|5.520000|0|7.679400|Q
20260304|NWN|40451.654905|0|91933.277524|B,Q,N
20260304|NWPX|15893.032595|0|32022.514909|B,Q,N
20260304|NWS|136158.367999|0|437152.724155|B,Q,N
20260304|NWSA|328700.000000|0|789053.373442|B,Q,N
20260304|NWTG|4790|0|20427.670000|B,Q,N
20260304|NX|93956.431318|0|114100.048913|Q,N
20260304|NXDR|1859041.093913|27200|10558612.672531|B,Q,N
20260304|NXDT|50813|0|77589.048163|Q,N
20260304|NXDTpA|1442|0|1642.515500|Q
20260304|NXE|950027.980964|60138|1799474.160026|B,Q,N
20260304|NXG|13070.645450|0|25639.143240|B,Q,N
20260304|NXGL|3918|0|40264.849550|Q,N
20260304|NXJ|39963.484969|0|79029.401979|Q
20260304|NXL|13403|0|58441.389255|B,Q,N
20260304|NXP|36311.125860|0|66834.639800|Q,N
20260304|NXPI|411062.463593|535|698248.474952|B,Q,N
20260304|NXPL|55882|0|158139|B,Q
20260304|NXPLW|726|286|879|Q
20260304|NXRT|38444.287755|0|50346.052027|Q,N
20260304|NXST|67770.359216|0|106205.569358|B,Q,N
20260304|NXT|582835.023234|410|821182.233516|B,Q,N
20260304|NXTC|27167|0|42621.980910|Q,N
20260304|NXTE|439.362873|0|1485.521225|Q
20260304|NXTG|392|0|1838.762809|Q
20260304|NXTI|101|0|735.835935|Q
20260304|NXTS|6266|25|16059.852394|Q
20260304|NXTT|7757.580000|0|17831.985156|B,Q,N
20260304|NXUS|8|0|2430.364000|Q
20260304|NXXT|438959|41434|667205.715057|B,Q,N
20260304|NYAX|565|0|801.188614|Q
20260304|NYC|37|0|179.544934|Q
20260304|NYF|38263.526602|0|85162.474146|Q,N
20260304|NYM|728.793171|0|55543.131640|Q
20260304|NYT|553450.850539|0|923780.684238|B,Q,N
20260304|NYXH|20592.094877|0|26720.657727|Q,N
20260304|NZAC|42.023551|0|1783.544970|Q
20260304|NZF|207697.409489|901|376805.691809|B,Q,N
20260304|NZUS|20|0|82.542400|Q
20260304|O|1806555.137706|3337|2668723.462887|B,Q,N
20260304|OABI|60135.683979|0|88163.975977|B,Q,N
20260304|OACC|57|0|76|Q
20260304|OACP|12953|0|31157.902977|Q
20260304|OAEM|2007|0|5010.432953|Q
20260304|OAIM|588110|0|599995.925994|Q,N
20260304|OAKG|12405|0|15563.009440|Q
20260304|OAKI|1495.958391|0|25044.633991|Q
20260304|OAKM|42966.242380|0|85490.441080|Q,N
20260304|OAKpA|165|0|4721.132600|Q
20260304|OAKpB|387|0|4929.301800|Q
20260304|OALC|7717|0|11674.337040|Q
20260304|OARK|2346.876823|0|5475.365100|B,Q,N
20260304|OASC|3889|0|5348.919277|Q
20260304|OBAI|480034.041000|42668|808889.848968|B,Q,N
20260304|OBDC|1427446.124103|31261|3542118.939609|B,Q,N
20260304|OBE|109693|0|385702.213556|B,Q,N
20260304|OBIL|7034.019942|7|36263.891114|Q
20260304|OBIO|6123.546587|0|38102.071138|B,Q,N
20260304|OBK|12689.390070|0|30453.677130|Q,N
20260304|OBND|5901.038602|0|7659.340572|Q
20260304|OBOR|22|0|435.188700|Q
20260304|OBT|5758.029850|0|11770.592250|B,Q,N
20260304|OBTC|1766|100|5839.866000|Q
20260304|OC|485445.336369|0|713313.724678|B,Q,N
20260304|OCC|13170.146765|500|49754.809174|B,Q,N
20260304|OCCI|34885.483301|475|133773.625817|B,Q,N
20260304|OCCIM|128|0|296.342800|B,Q
20260304|OCCIN|359|0|391|Q
20260304|OCCIO|551|0|622|Q
20260304|OCFC|67133.593042|0|91955.301992|Q,N
20260304|OCG|28867|4613|86522.869876|Q,N
20260304|OCGN|1026406.724708|21897|5472933.463185|B,Q,N
20260304|OCIO|51.028224|0|588.688324|Q
20260304|OCS|92174.799507|0|137889.160691|B,Q,N
20260304|OCSL|158064.288253|0|289718.560895|Q,N
20260304|OCTB|864|0|1485|Q
20260304|OCTU|1093|0|4930|Q
20260304|OCTW|7311|0|25295.025471|Q
20260304|OCTZ|727|307|879.321300|Q
20260304|OCUL|1383792.673209|4848|2313596.135952|B,Q,N
20260304|ODC|17276.137052|257|34777.539146|B,Q,N
20260304|ODD|408347.759814|0|1208859.198928|B,Q,N
20260304|ODDS|4|0|15.029500|Q
20260304|ODFL|943491.583806|27|1388976.036637|B,Q,N
20260304|ODHY|1|0|1.014000|Q
20260304|ODV|624491.613809|17837|847478.899376|B,Q,N
20260304|ODYS|1045|0|3922.070956|Q
20260304|OEC|66022|0|227946.458810|Q,N
20260304|OEF|111432.054808|65|175976.271884|B,Q,N
20260304|OEFA|119|0|1191.086363|Q
20260304|OEI|3695|0|5575|Q
20260304|OESX|11267.698907|411|24262.272017|B,Q,N
20260304|OFAL|17825|5136|77822|Q
20260304|OFG|22650.840414|0|54317.303145|B,Q,N
20260304|OFIX|39372.731485|0|64639.982011|Q,N
20260304|OFLX|4637.617334|0|7118.593082|Q,N
20260304|OFRM|95409.409681|0|137398.583379|B,Q,N
20260304|OFS|12440.549376|2568|33575.958002|B,Q,N
20260304|OGE|157419.244178|1280|493989.436847|B,Q,N
20260304|OGEN|9764.209900|1|26956.674300|B,Q,N
20260304|OGI|311830.715083|9300|585547.458871|B,Q,N
20260304|OGIG|1124|0|4117.744072|Q
20260304|OGN|798157.203400|555|1190855.873652|B,Q,N
20260304|OGS|60685.078598|223|93826.471663|B,Q,N
20260304|OGSP|1|0|7.329004|Q
20260304|OHI|427187.768578|793|607819.084090|B,Q,N
20260304|OI|999147.158221|622|1514503.387063|B,Q,N
20260304|OIA|24505|0|66830.402000|Q,N
20260304|OIH|151551.286255|10575|272506.260681|B,Q,N
20260304|OII|180113.472106|0|351572.003282|B,Q,N
20260304|OILD|4136.044500|0|9083.445418|B,Q,N
20260304|OILK|576458.460518|0|652438.648013|B,Q,N
20260304|OILT|1375|0|4446.271800|B,Q,N
20260304|OILU|43686.599819|0|145133.918666|B,Q,N
20260304|OIMAU|4001|0|4501|Q
20260304|OIS|150560.831877|0|313672.395321|B,Q,N
20260304|OKE|1033151.868217|3|1376941.951842|B,Q,N
20260304|OKLL|646971.434545|55906|1288646.026051|B,Q,N
20260304|OKLO|1409794.503780|3064|2566977.037879|B,Q,N
20260304|OKLS|44929|0|147381.152800|B,Q,N
20260304|OKTA|1245341.766342|400|2614091.176258|B,Q,N
20260304|OKTG|49645|0|83399|Q
20260304|OKUR|26093|0|104233.690129|B,Q,N
20260304|OKYO|33158.694168|400|82639.410828|Q,N
20260304|OLB|138737|24320|246787.306006|B,Q,N
20260304|OLED|132798.175241|152|219006.357524|B,Q,N
20260304|OLLI|287041.768403|517|495094.976502|B,Q,N
20260304|OLMA|281549.246172|0|522841.616039|B,Q,N
20260304|OLN|801969.011703|1780|1233583.262633|B,Q,N
20260304|OLOX|27170|5359|69525.204779|B,Q
20260304|OLP|9638.604841|0|26821.366026|Q,N
20260304|OLPX|1314363.426080|0|2959768.404421|B,Q,N
20260304|OM|60528.075113|0|140679.104982|B,Q,N
20260304|OMAB|21550.356632|413|29543.344490|B,Q,N
20260304|OMAH|144455.723833|380|243036.742849|B,Q,N
20260304|OMC|505525.026796|447|1164737.181934|B,Q,N
20260304|OMCL|106990.991082|0|182575.753469|B,Q,N
20260304|OMDA|218346.287509|375|489554.893955|Q,N
20260304|OMER|145415.139192|1260|348131.275219|B,Q,N
20260304|OMEX|79856.107772|200|174544.789468|B,Q,N
20260304|OMF|309570.602336|0|734641.183123|B,Q,N
20260304|OMFL|9406|0|90796.748412|Q,N
20260304|OMFS|1315|0|6822.578581|Q
20260304|OMH|986|0|6351|Q,N
20260304|OMSE|936.631250|0|5866.187051|Q,N
20260304|ON|1775432.535896|259|2597889.630874|B,Q,N
20260304|ONB|629018.863071|0|943718.356224|B,Q,N
20260304|ONBPO|490|0|930.423000|Q
20260304|ONBPP|1250|0|5026.862000|Q
20260304|ONC|79294.093578|74|106919.238417|B,Q,N
20260304|ONCH|1300|0|502100|Q
20260304|ONCHU|100|0|300|Q
20260304|ONCO|314782.630600|8317|628048.553172|B,Q,N
20260304|ONCY|239272.324582|680|502882.842991|B,Q,N
20260304|OND|20|0|20.092900|Q
20260304|ONDG|224518.001700|52857|593782.528219|Q,N
20260304|ONDL|329779.276974|50815|861087.392602|B,Q,N
20260304|ONDS|28285111.387982|128022|53722654.181375|B,Q,N
20260304|ONDU|46159.090000|2031|96147.332300|B,Q
20260304|ONEG|10920.212657|0|29860.782455|Q,N
20260304|ONEH|2435|0|3184|Q
20260304|ONEO|117.007176|0|467.992277|Q
20260304|ONEQ|28217.808060|12|105204.265871|B,Q
20260304|ONEV|734.826289|11|2777.728789|Q
20260304|ONEW|48636.269971|0|56207.960785|B,Q,N
20260304|ONEY|12522.088240|0|59958.484911|Q
20260304|ONEZ|10125|0|14371.024600|Q
20260304|ONFO|46977|0|84652|B,Q,N
20260304|ONIT|14986.485250|0|22905.924392|Q,N
20260304|ONL|14100.800557|1|37002.596012|B,Q,N
20260304|ONLN|171|0|4958.974594|Q
20260304|ONMD|251345|31032|515839.008729|B,Q,N
20260304|ONOF|145195|0|148288.881600|Q
20260304|ONON|1895470.658235|61959|3581782.525868|B,Q,N
20260304|ONTF|354450|0|373309.984369|B,Q,N
20260304|ONTO|105916.930983|0|259070.017458|B,Q,N
20260304|OOMA|40819.574781|0|106914.923760|B,Q,N
20260304|OOQB|2|0|117.209300|Q
20260304|OOSB|11|0|99.909300|Q
20260304|OPAD|288657|896|552186.204014|B,Q,N
20260304|OPAL|12252.468129|1|19005.715071|B,Q,N
20260304|OPBK|3050.219699|0|5714.592699|Q,N
20260304|OPCH|643344.339532|516|1796122.402280|B,Q,N
20260304|OPEG|40.880000|0|1029.880000|Q
20260304|OPEN|6361137.260996|15222|17148106.355509|B,Q,N
20260304|OPENL|36862|0|103427.000315|Q
20260304|OPENW|103421|1000|200588.024388|Q,N
20260304|OPENZ|44976|0|169764.555643|B,Q,N
20260304|OPER|193.059940|0|809.040868|Q
20260304|OPEX|36437|4171|84873.010151|B,Q,N
20260304|OPFI|63018.485043|100|109622.021237|B,Q,N
20260304|OPFI/WS|14|0|944|Q
20260304|OPHC|1264|0|1488.703700|B,Q
20260304|OPK|198525.422454|0|519181.084354|B,Q,N
20260304|OPLN|221742.812486|0|351878.313180|Q,N
20260304|OPP|26779|0|104256.841300|Q
20260304|OPPE|8580.018351|0|16512.620642|Q,N
20260304|OPPJ|57231|0|104987.812815|B,Q
20260304|OPPpA|22|0|3017|Q
20260304|OPPpB|2318|0|2560.048500|Q,N
20260304|OPRA|122465.409097|1568|314324.750399|B,Q,N
20260304|OPRT|104128.824647|0|203936.116849|Q,N
20260304|OPRX|80154.259650|0|132230.037762|B,Q,N
20260304|OPTT|1210175.634100|2000|4256676.813971|B,Q,N
20260304|OPTU|193867.352109|0|1279023.843879|B,Q,N
20260304|OPTX|82026.318449|0|175451.297016|B,Q,N
20260304|OPTXW|3636|60|18287|Q
20260304|OPXS|12222.098937|0|18536.411988|B,Q,N
20260304|OPY|4374.335258|0|8774.010445|Q,N
20260304|OR|111090.218520|3462|358817.787729|B,Q,N
20260304|ORA|173641.306493|778|269460.798746|B,Q,N
20260304|ORBS|960419.301622|3934|1789957.393403|B,Q,N
20260304|ORC|1290824.139823|433|2198675.410135|B,Q,N
20260304|ORCL|2740034.085603|34915|7287183.890436|B,Q,N
20260304|ORCLpD|67234|0|607617.679000|Q
20260304|ORCS|2991|0|6714.998790|Q,N
20260304|ORCU|68897.265917|0|194731.109112|B,Q,N
20260304|ORCX|1046797.956748|2000|1968631.581632|B,Q,N
20260304|ORGN|343031|13686|776089.726092|B,Q,N
20260304|ORGO|51375.700080|100|258485.431118|B,Q,N
20260304|ORI|278482.304263|407|573417.351069|B,Q,N
20260304|ORIC|231079.679245|1570|427159.008454|B,Q,N
20260304|ORIO|3488.179029|0|18902.452206|Q,N
20260304|ORIS|21497|0|36872.618780|Q,N
20260304|ORKA|122993.012249|0|226590.891529|B,Q,N
20260304|ORKT|5399|0|48952.364472|Q
20260304|ORLA|386864.780962|21352|637421.683225|B,Q,N
20260304|ORLG|495|0|637|Q
20260304|ORLY|370541.967765|735|1314249.473477|B,Q,N
20260304|ORMP|24099.022471|0|56649.520851|B,Q,N
20260304|ORN|111437.396681|397|232867.233910|B,Q,N
20260304|ORO|1|0|1|Q
20260304|ORR|57055.310029|0|161294.707260|B,Q,N
20260304|ORRF|15296|0|26536.214271|Q,N
20260304|OS|189911.121248|4029|712142.769616|B,Q,N
20260304|OSBC|33750.245668|730|68707.738947|B,Q,N
20260304|OSCG|237|0|512|Q,N
20260304|OSCR|1023857.762612|3137|3619089.688387|B,Q,N
20260304|OSCV|5818|0|14293.946619|Q
20260304|OSCX|2369|329|23169.055418|B,Q
20260304|OSEA|18535|0|25231.763700|Q
20260304|OSG|42481.376110|0|118546.892668|Q,N
20260304|OSIS|67058.346792|1|100438.418025|B,Q,N
20260304|OSK|181325.356425|0|237900.776953|B,Q,N
20260304|OSPN|88325.838221|0|290853.999071|Q,N
20260304|OSRH|32646|220|98732.536752|Q,N
20260304|OSRHW|400|0|62820|Q
20260304|OSS|153881.488652|1124|485827.406908|B,Q,N
20260304|OSTX|50589.477917|395|133560.385119|Q,N
20260304|OSUR|55114.667555|0|72799.107894|B,Q,N
20260304|OSW|100641.407110|459|187339.151490|Q,N
20260304|OTEX|332168.991935|0|393752.922563|B,Q,N
20260304|OTF|251699.250826|600|856947.605498|B,Q,N
20260304|OTGAW|600|0|2000|Q
20260304|OTGL|33.918695|0|479.220061|Q
20260304|OTH|1325.394913|0|2475.977171|Q,N
20260304|OTIS|332938.772885|0|751248.654481|B,Q,N
20260304|OTLK|219717|0|538948.184715|B,Q,N
20260304|OTLY|5382.075752|0|14937.694350|B,Q,N
20260304|OTTR|56006.022973|0|100269.635834|B,Q,N
20260304|OUNZ|144591.134373|9755|271945.745200|B,Q,N
20260304|OUSA|439.654245|0|6723.973297|Q,N
20260304|OUSM|20294.366548|0|30215.241603|Q,N
20260304|OUST|844833.426939|2184|1366491.953891|B,Q,N
20260304|OUSTZ|15400|9000|17000|Q
20260304|OUT|215155.477132|0|419382.136229|B,Q,N
20260304|OVB|370.047892|0|2705.536992|Q
20260304|OVBC|1210.182775|0|8558.951180|Q,N
20260304|OVF|249|0|2060.464804|Q
20260304|OVID|146718.887114|3|445441.213809|Q,N
20260304|OVL|1525|0|4424.990400|Q
20260304|OVLH|1232|0|1514.743000|Q
20260304|OVLY|831|0|4763.915406|Q
20260304|OVM|24.145541|0|1101.384541|Q
20260304|OVS|69|0|487.170800|Q
20260304|OVT|2959|0|4955.113526|Q
20260304|OVV|657012.926761|2770|1418309.898830|B,Q,N
20260304|OWL|8129392.925622|8033|15250675.599095|B,Q,N
20260304|OWLS|2792|0|7279.193885|Q
20260304|OWLT|35590.415937|0|64607.588095|B,Q,N
20260304|OWNB|3312|0|12766.854500|Q
20260304|OWNS|377.141104|0|950677.760460|Q
20260304|OXBR|983|0|6077.395770|Q
20260304|OXBRW|300|0|300|Q
20260304|OXLC|453371.029237|4|1421331.569439|B,Q,N
20260304|OXLCG|5228|0|24202.684600|Q
20260304|OXLCI|3146|0|7885|Q
20260304|OXLCL|1394|0|2091.270000|Q
20260304|OXLCN|194|94|2938.932500|Q
20260304|OXLCO|966|0|2440|B,Q
20260304|OXLCP|2799|0|3277.922800|Q
20260304|OXLCZ|7427|0|7925|Q
20260304|OXM|35894.639498|0|47882.478773|B,Q,N
20260304|OXSQ|297097.305045|0|483037.973659|B,Q,N
20260304|OXY|2195701.954628|3919|4867202.326970|B,Q,N
20260304|OXY/WS|10984|301|29749.802334|Q
20260304|OZ|2625.329423|0|5771.229423|Q,N
20260304|OZEM|3080.430508|0|6196.360040|Q
20260304|OZK|130820.766279|76|477309.591402|B,Q,N
20260304|OZKAP|7886|0|10524.185114|Q,N
20260304|PAA|1329287.575243|912|1808151.244451|B,Q,N
20260304|PAAA|326365.916782|0|802477.782127|B,Q,N
20260304|PAACU|4000|0|23300|Q
20260304|PAAS|602603.791951|69860|1779044.961881|B,Q,N
20260304|PAB|236631|0|240869.349547|Q
20260304|PABD|87|0|433.885500|Q
20260304|PABU|462|0|21713.483667|Q
20260304|PAC|35293.484247|8|41774.705953|B,Q,N
20260304|PACB|1130054.607274|40090|2158550.065382|B,Q,N
20260304|PACH|1300|0|4100|Q
20260304|PACK|180169.209301|0|320284.295954|Q,N
20260304|PACS|130276.242194|0|275063.072029|Q,N
20260304|PAG|93440.723606|0|123917.386475|B,Q,N
20260304|PAGP|352736.109060|301|593615.337839|B,Q,N
20260304|PAGS|1056785.944223|7749|2284828.120183|B,Q,N
20260304|PAHC|39910.548410|0|69900.430857|B,Q,N
20260304|PAI|5277|0|7033.114000|Q
20260304|PAII/WS|3000|1000|7200|Q
20260304|PAL|20856.569111|330|42052.067717|B,Q,N
20260304|PALC|3250|0|20557.445038|Q
20260304|PALD|23|0|633.905300|Q
20260304|PALI|204868|51|511011.435347|B,Q,N
20260304|PALL|24935.798695|3|61186.478345|B,Q,N
20260304|PALOU|180|0|683|Q
20260304|PALU|15739|0|62073.141676|B,Q,N
20260304|PAM|41813.064669|545|79045.713838|B,Q
20260304|PAMC|1878|0|1937.005891|Q
20260304|PAMT|1326.540971|0|3654.484274|B,Q,N
20260304|PANG|19861|0|38445.633600|Q,N
20260304|PANL|32301|0|165256.600765|B,Q,N
20260304|PANW|1901324.629217|1736|4017903.975039|B,Q,N
20260304|PAPI|34658.897335|0|55994.052635|B,Q
20260304|PAPL|23043|0|58731.795000|Q,N
20260304|PAPR|4406|0|24911.089000|Q
20260304|PAR|427048.486078|0|668793.586201|B,Q,N
20260304|PARK|1136|0|5723.786600|B,Q,N
20260304|PARR|512265.046093|0|846737.554233|B,Q,N
20260304|PASG|8229.111358|0|19384.536277|B,Q,N
20260304|PASW|301342|3000|602032|Q,N
20260304|PATH|12556759.236723|43929|24664583.377517|B,Q,N
20260304|PATK|57962.264297|0|137218.110024|B,Q,N
20260304|PATN|7054|0|11860.918631|Q,N
20260304|PATX|13155|0|25113.244550|Q
20260304|PAUG|2211|0|17843.547830|Q,N
20260304|PAVE|344366.362349|5030|704377.616140|B,Q,N
20260304|PAVM|18159.380000|0|27010.156841|Q,N
20260304|PAVS|10310.752700|0|22373.733700|Q,N
20260304|PAWZ|113.083230|0|416.449455|Q
20260304|PAX|150228.034082|0|223874.431722|B,Q,N
20260304|PAXS|34050.077369|0|96279.265846|B,Q
20260304|PAY|55690.505389|0|270234.212076|B,Q,N
20260304|PAYC|324792.729724|1|531550.288280|B,Q,N
20260304|PAYH|420|0|423.376000|Q
20260304|PAYM|1433|0|3022.278200|Q
20260304|PAYO|483494.396473|4647|1373514.649921|B,Q,N
20260304|PAYR|980|0|3187.836300|Q
20260304|PAYS|62435.190190|0|137746.251334|B,Q,N
20260304|PAYX|678864.416597|0|996110.353505|B,Q,N
20260304|PB|176301.515290|688|259589.171727|B,Q,N
20260304|PBA|70250.565460|0|169077.950988|B,Q,N
20260304|PBAP|1|0|1|Q
20260304|PBD|4022.662213|0|12206.326924|Q,N
20260304|PBDC|20928.020164|0|57328.597134|Q,N
20260304|PBDE|1762|0|1762|Q
20260304|PBE|556.028940|0|1370.671786|Q,N
20260304|PBEU|2453|0|50536|Q
20260304|PBF|1109263.555918|0|3252574.153481|B,Q,N
20260304|PBFB|581|0|637|Q
20260304|PBFR|9715|0|14494.942100|Q
20260304|PBFS|801|0|818.706694|Q
20260304|PBH|136916.491669|0|172925.854639|B,Q,N
20260304|PBHC|1000|0|1005.630100|Q
20260304|PBI|340643.942183|4|697348.348819|B,Q,N
20260304|PBIpB|11581|190|15260.574000|B,Q
20260304|PBJ|791.301963|0|9147.913676|Q,N
20260304|PBJL|147|0|409|Q
20260304|PBJN|100|0|100|Q
20260304|PBL|97|0|296.813700|Q
20260304|PBM|5990|357|18217.519000|B,Q,N
20260304|PBMR|23685|0|27975|B,Q,N
20260304|PBMWW|2|0|3649.760784|Q
20260304|PBOC|1|0|183.179583|Q
20260304|PBOG|6594|0|64082.333056|Q
20260304|PBP|22335.610612|0|40931.521203|Q
20260304|PBPH|50646|0|104065.037678|Q
20260304|PBQQ|138|0|3105.243100|Q
20260304|PBR|5056196.522509|9550|9228050.100503|B,Q,N
20260304|PBR/A|617261.838252|11|1603921.597375|B,Q,N
20260304|PBRG|120|0|726.510226|Q
20260304|PBT|24560.147573|0|48406.352810|B,Q,N
20260304|PBTP|8237.059700|0|11778.180451|Q
20260304|PBUS|26015.961317|0|50311.202584|Q,N
20260304|PBW|90252.832719|100|147094.312823|Q,N
20260304|PBYI|167826.364004|139|296498.537233|B,Q,N
20260304|PCAPW|10520|0|23536|Q
20260304|PCAR|809733.915821|1288|2065414.827728|B,Q,N
20260304|PCB|2489.042218|0|2818.624717|Q,N
20260304|PCEF|47791.336263|0|78984.921603|Q,N
20260304|PCF|63833.388773|1000|140448.654563|B,Q,N
20260304|PCG|3550777.408145|36697|10796643.489777|B,Q,N
20260304|PCGG|12444|0|32693.092014|Q
20260304|PCGpA|1266|0|3447.683600|Q
20260304|PCGpB|402|0|3106.132800|Q
20260304|PCGpC|2|0|3.726800|Q
20260304|PCGpD|3|0|5.001400|Q
20260304|PCGpE|5|0|5.777300|Q
20260304|PCGpX|1631|300|2513.609100|Q
20260304|PCHI|37|0|620.183800|Q
20260304|PCI|2|0|5|Q
20260304|PCIG|150|0|6251.380700|Q
20260304|PCLA|14037.447703|3083|26146.545457|Q,N
20260304|PCLG|71|0|113549.679170|Q
20260304|PCLO|7|0|10.929500|Q
20260304|PCM|6331|0|31370.905182|Q
20260304|PCMM|4407|0|15758.632568|Q,N
20260304|PCN|93598.926974|0|191384.869332|B,Q,N
20260304|PCOR|968652.057502|176|1435136.294058|B,Q,N
20260304|PCQ|20609.765510|0|68772.437510|Q,N
20260304|PCR|3|0|6.862300|Q
20260304|PCRX|132988.873680|0|223271.429355|B,Q,N
20260304|PCSA|28270.766500|0|53751.120298|B,Q,N
20260304|PCSC|3775|0|21385.720430|Q,N
20260304|PCT|1080624.934718|86555|1888990.847096|B,Q,N
20260304|PCTTW|4085|1048|11584|Q
20260304|PCTY|117197.441607|70|223111.762087|B,Q,N
20260304|PCVX|167349.014490|5720|531325.774363|B,Q,N
20260304|PCY|30581|0|154760.839058|Q,N
20260304|PCYO|5999|0|10717.264366|Q,N
20260304|PD|441965.403064|0|656493.323804|B,Q,N
20260304|PDBA|1291|0|18145.116435|Q
20260304|PDBC|2421371.061702|0|4534957.067204|B,Q,N
20260304|PDC|1013|0|1730.509327|Q
20260304|PDCC|80|0|196.213200|B,Q
20260304|PDD|490627.143491|0|1213955.960164|B,Q,N
20260304|PDDL|500|0|1285|Q
20260304|PDEC|1583.045813|0|5960.929813|Q
20260304|PDEX|4650.330971|0|11200.478917|B,Q,N
20260304|PDFS|40499.030184|0|70653.424168|Q,N
20260304|PDI|676516.018522|3972|2574197.244499|B,Q,N
20260304|PDLB|4425.136778|0|6762.693809|B,Q,N
20260304|PDM|115638.706016|513|321092.392137|B,Q,N
20260304|PDN|8726|0|103928.544823|Q,N
20260304|PDO|129482.740468|0|350343.909150|B,Q,N
20260304|PDP|5265.013720|0|16734.920232|Q,N
20260304|PDPA|3|0|3|Q
20260304|PDS|75216.468519|0|85935.774536|B,Q,N
20260304|PDSB|54965|150|110837.960779|Q,N
20260304|PDT|8952.093850|0|46998.180651|B,Q,N
20260304|PDX|18482.228888|0|94464.319845|B,Q,N
20260304|PDYN|459342.059475|13|713869.318994|B,Q,N
20260304|PDYNW|41323|184|57065|Q
20260304|PEB|324011.018926|0|634010.294579|B,Q,N
20260304|PEBK|963.025773|0|9629.163732|Q,N
20260304|PEBO|25347.764994|0|40953.312710|B,Q,N
20260304|PEBpE|192|0|292.520400|Q
20260304|PEBpF|1549|0|4199.713900|Q
20260304|PEBpG|3593|0|15621.543400|Q,N
20260304|PEBpH|2405|0|3808.282000|Q,N
20260304|PECO|191969.229624|1|377475.386408|B,Q,N
20260304|PED|113952|33738|569580.043921|B,Q,N
20260304|PEG|389090.668608|121|862815.747112|B,Q,N
20260304|PEGA|649675.529676|8035|982858.458026|B,Q,N
20260304|PEJ|953.068842|0|41293.262429|Q
20260304|PELI|7267|0|104795.184679|B,Q,N
20260304|PELIR|78330|8597|91850|Q
20260304|PEMX|5|0|871.209500|Q
20260304|PEN|193647.923000|0|315762.863167|Q,N
20260304|PENG|136593.630709|0|223889.816410|B,Q,N
20260304|PENN|839855.604004|0|1642168.912613|B,Q,N
20260304|PEO|37844.240422|0|70539.988166|B,Q,N
20260304|PEP|782893.688559|401|1412049.823820|B,Q,N
20260304|PEPG|172649.136684|912|273946.016852|B,Q,N
20260304|PEPS|22.203625|0|36.743769|Q
20260304|PERF|14059.211409|0|34102.123905|B,Q
20260304|PERI|36318|0|63706.386273|Q,N
20260304|PESI|15563.141292|0|23996.702836|B,Q,N
20260304|PETS|19527.211367|0|71339.924999|B,Q,N
20260304|PETZ|6|0|4981|Q
20260304|PEW|31876.861485|0|52750.256222|Q,N
20260304|PEX|5895|0|7444.019800|Q
20260304|PEXL|65|0|80.627600|Q
20260304|PEY|51989.797800|0|105564.854415|B,Q,N
20260304|PEZ|183.057361|0|289.531161|Q
20260304|PFBC|7650.162473|0|14120.872743|Q,N
20260304|PFD|54|0|2203.369100|Q
20260304|PFDE|3576|0|14751|Q
20260304|PFE|6803232.662718|24434|14827373.919439|B,Q,N
20260304|PFEB|15937.243072|0|20765.952912|Q
20260304|PFF|558307.064791|2831|1136149.851384|B,Q,N
20260304|PFFA|334215.344630|100|499314.673863|B,Q,N
20260304|PFFD|151051.181737|0|295689.286475|B,Q,N
20260304|PFFL|111|0|548.076000|Q
20260304|PFFR|18981.278862|0|35225.874208|Q,N
20260304|PFFV|24703.345932|0|33275.020872|Q
20260304|PFG|283548.495040|584|490663.204221|B,Q,N
20260304|PFGC|247586.433323|0|602404.988518|B,Q,N
20260304|PFH|2736|110|7025.227000|Q
20260304|PFI|3291|0|4772.338600|Q
20260304|PFIG|3404.041034|0|7852.652534|B,Q
20260304|PFIS|6700.248814|0|8884.647409|B,Q,N
20260304|PFIX|18508.984291|0|79961.437740|Q,N
20260304|PFL|58132.752375|0|115551.860525|B,Q,N
20260304|PFLD|18014|0|92567.050012|Q
20260304|PFLT|234721.825855|3897|356802.377604|B,Q,N
20260304|PFM|4756|0|34475.166989|Q
20260304|PFN|46202.341868|0|190408.117031|B,Q,N
20260304|PFO|14212|100|58952.026712|Q
20260304|PFOE|7570|0|10388.046000|Q
20260304|PFRL|3293.020481|0|18449.635001|Q
20260304|PFS|101170.432276|0|138444.044674|B,Q,N
20260304|PFSA|29185|0|79832.696336|Q
20260304|PFSI|141645.153371|0|212180.010132|B,Q,N
20260304|PFUT|1053|0|1153.430900|Q
20260304|PFX|1|0|1408.577251|Q
20260304|PFXF|238553.936826|0|357378.950759|B,Q,N
20260304|PFXNZ|675|0|1246|Q
20260304|PG|1003505.601822|10703|2985369.297672|B,Q,N
20260304|PGC|16694.446131|0|29834.736021|B,Q,N
20260304|PGEN|841487.357464|3615|2169776.239165|B,Q,N
20260304|PGF|25137.094240|0|87678.273805|Q
20260304|PGHY|55351.260121|0|97285.291747|Q,N
20260304|PGJ|2273.744220|0|12106.500595|Q,N
20260304|PGNY|236059.520101|0|744995.396440|B,Q,N
20260304|PGP|16436.159999|0|35432.740599|Q
20260304|PGR|305602.810505|115|1014447.797370|B,Q,N
20260304|PGRO|11336|0|50979.486900|Q
20260304|PGX|249769.524783|4|746238.924031|B,Q,N
20260304|PGY|471638.539553|86|1049942.544155|B,Q,N
20260304|PGYWW|4170|0|5960|Q
20260304|PGZ|2807.633190|220|7760.172970|Q,N
20260304|PH|92713.769488|238|268902.500096|B,Q,N
20260304|PHAR|289.624024|0|3717.022760|B,Q
20260304|PHAT|136654.425885|0|242310.505422|B,Q,N
20260304|PHDG|18|0|3091.507586|Q
20260304|PHEQ|569|0|1652.517300|Q
20260304|PHG|159316.565350|541|225742.682428|B,Q,N
20260304|PHGE|36520.510000|0|53432.599939|B,Q,N
20260304|PHI|18718.322597|0|29339.935652|B,Q,N
20260304|PHIN|81881.000557|0|201838.683956|B,Q,N
20260304|PHIO|283450|1200|516264.500574|Q,N
20260304|PHK|143650.589753|0|375229.504633|Q,N
20260304|PHM|292218.573191|81|425678.618084|B,Q,N
20260304|PHO|8343.589687|11|27344.997297|B,Q,N
20260304|PHOE|4380.484601|0|8614.088127|Q,N
20260304|PHR|200591.736300|720|361154.138297|B,Q,N
20260304|PHUN|15360.786320|800|39082.096513|Q,N
20260304|PHVS|10907.329912|0|23146.178793|Q,N
20260304|PHXEp|2167|0|9431.282900|Q
20260304|PHYD|3276|0|7969.624827|Q
20260304|PHYL|118020.141526|0|171014.206295|Q,N
20260304|PHYS|1017991|1871|2970528.604161|B,Q,N
20260304|PI|137193.568727|102|276456.799293|B,Q,N
20260304|PICB|24228|0|48885.564600|B,Q,N
20260304|PICK|98510.080931|0|142653.709265|B,Q,N
20260304|PICS|49587.759590|2779|167971.593460|B,Q,N
20260304|PID|7316|0|60293.427406|Q
20260304|PIE|35270.429440|0|39754.002692|Q
20260304|PIEQ|10473|0|22679.719800|Q
20260304|PIFI|104|0|109.344100|Q
20260304|PII|113211.998706|42|221985.530367|B,Q,N
20260304|PIII|6658|44|20095.900000|B,Q,N
20260304|PIIIW|200|0|200|Q
20260304|PILL|17207.942736|8219|33610.947005|Q,N
20260304|PIM|8652|0|63010.848500|Q
20260304|PINE|32095.046812|692|134068.834887|B,Q,N
20260304|PINEpA|1492|0|2522.009000|Q
20260304|PINK|5156.294158|0|520677.006431|B,Q
20260304|PINS|4563597.140258|9763|9814495.996514|B,Q,N
20260304|PIO|1135.581738|0|5415.606514|Q
20260304|PIPE|5023.137657|0|5073.127257|Q
20260304|PIPR|33854.648310|0|56847.007523|B,Q,N
20260304|PIT|2863.530563|0|4092.543663|B,Q
20260304|PIZ|12683.136604|0|37073.459420|Q,N
20260304|PJAN|17838.819913|0|35374.691913|Q,N
20260304|PJFG|913.366690|0|1029.366690|Q
20260304|PJFM|2|0|2.462800|Q
20260304|PJFV|3751|0|4545.212100|Q
20260304|PJIO|224|0|224.097600|Q
20260304|PJP|846.793273|0|24138.004967|Q,N
20260304|PJT|59582.006140|0|193668.639232|B,Q,N
20260304|PJUL|2080|186|15684.859855|Q
20260304|PJUN|5|0|10936.988937|Q
20260304|PK|961732.843648|0|1152125.444228|B,Q,N
20260304|PKB|5464.730807|0|8361.627695|B,Q,N
20260304|PKBK|5867|0|20229.840084|Q,N
20260304|PKE|60299.573113|679|127905.257156|B,Q,N
20260304|PKG|244818.808030|0|270276.450796|B,Q,N
20260304|PKOH|13264.970000|0|17383.299785|Q,N
20260304|PKST|40605.981122|0|145990.132327|B,Q,N
20260304|PKW|3912.722975|0|10970.572107|B,Q
20260304|PKX|71837.066749|6165|133411.518584|B,Q,N
20260304|PL|2166175.410774|7102|3886651.472131|B,Q,N
20260304|PLAB|213986.031419|0|359674.562108|B,Q,N
20260304|PLAG|3429|0|16928|Q,N
20260304|PLAY|306183.653785|0|403990.677398|B,Q,N
20260304|PLBC|2797.038832|0|23176.528132|Q,N
20260304|PLBL|1|0|24|Q
20260304|PLBY|56178.205615|202|429112.165951|B,Q,N
20260304|PLCE|34524.498493|800|72362.514612|Q,N
20260304|PLD|308280.391036|785|800604.104724|B,Q,N
20260304|PLDR|41|0|2565.023900|Q
20260304|PLG|396165.002195|82657|827869.028185|B,Q,N
20260304|PLGI|375|0|376|Q
20260304|PLMKW|5480|0|161237|Q
20260304|PLMR|36260.188259|0|70298.878711|B,Q,N
20260304|PLNT|261405.096708|8301|823129.063262|B,Q,N
20260304|PLOW|72195.110123|0|117302.256404|Q,N
20260304|PLPC|28655.492581|0|43515.562558|B,Q,N
20260304|PLRX|37378|0|203055.761517|Q
20260304|PLRZ|7611.158800|3|17843.001618|B,Q,N
20260304|PLSE|48811.993969|0|53452.040150|B,Q,N
20260304|PLSM|485|0|2966|B,Q,N
20260304|PLTA|8220|0|17691.253676|B,Q,N
20260304|PLTD|12095718.958937|3000|35857025.358019|B,Q,N
20260304|PLTG|48032.939209|0|111275.460091|B,Q,N
20260304|PLTI|1790|0|2125.626600|Q
20260304|PLTK|778681.103583|0|1537966.263419|B,Q,N
20260304|PLTM|74916.025656|10046|154077.357364|B,Q,N
20260304|PLTR|13915198.691618|49261|28911134.565750|B,Q,N
20260304|PLTU|294522.087146|1232|1021974.704963|B,Q,N
20260304|PLTW|38592.026911|0|57012.934324|Q,N
20260304|PLTY|64746.373539|0|114811.234095|B,Q,N
20260304|PLTZ|376946.389606|1100|694663.811312|B,Q,N
20260304|PLU|9096|704|31779.873000|Q,N
20260304|PLUG|27193598.546612|232522|66459892.000356|B,Q,N
20260304|PLUL|3108|0|13785.702088|B,Q
20260304|PLUR|2618|0|5059.884333|Q
20260304|PLUS|16155.024630|0|26911.789435|B,Q,N
20260304|PLUT|321|0|921|Q
20260304|PL/WS|130|120|466|Q
20260304|PLX|148499|0|289330.485758|B,Q,N
20260304|PLXS|47414.430134|103|127678.022010|B,Q,N
20260304|PLYX|14453.615156|0|38489.316153|Q,N
20260304|PLYY|6781|0|12039.979566|Q
20260304|PM|894437.368318|605|1765243.790108|B,Q,N
20260304|PMAR|77773.277385|0|91965.626695|Q,N
20260304|PMAX|5471|792|11992.171843|Q
20260304|PMAY|2865|0|7749.691000|Q
20260304|PMBS|15766.019904|0|57632.803616|Q,N
20260304|PMCB|11564|0|85916.071000|Q,N
20260304|PMEC|20|0|461.504315|Q
20260304|PMI|78879.380046|2253|122717.155910|Q,N
20260304|PMIO|224.194588|0|1026.625188|Q
20260304|PMJN|1|0|1|Q
20260304|PML|86465.816540|800|154331.537660|B,Q,N
20260304|PMM|18520|0|63027.305130|Q
20260304|PMMF|35759.375769|449|59203.989734|Q,N
20260304|PMMR|7139|0|7139|Q
20260304|PMN|5159|0|28488.482724|Q,N
20260304|PMNT|10036411.302400|58672|19179273.812500|B,Q,N
20260304|PMO|7198|0|34729.671986|Q
20260304|PMT|169450.087349|0|244633.880258|B,Q,N
20260304|PMTpA|1585|0|2370.750300|Q,N
20260304|PMTpB|1304|0|3106.576600|Q
20260304|PMTpC|3050|0|3843.153000|Q
20260304|PMTS|7713|0|12327.830514|Q,N
20260304|PMTU|182|0|738.291000|Q
20260304|PMTV|4278|0|6507.308100|Q
20260304|PMTW|689|0|1101.428500|Q
20260304|PMVP|31413.984126|10911|359344.547561|Q
20260304|PN|1957|220|2962|Q,N
20260304|PNBK|39297.759398|0|99393.974918|B,Q,N
20260304|PNC|267526.750182|19|659407.861033|B,Q,N
20260304|PNFP|277855.497117|51|409950.514225|B,Q,N
20260304|PNFPpA|1324|0|2806.792700|Q,N
20260304|PNFPpB|1913|0|9214.310800|Q
20260304|PNFPpC|177|0|1362.721500|Q
20260304|PNI|555.140853|0|21899.850473|Q,N
20260304|PNNT|150935.506817|5514|305871.056128|B,Q,N
20260304|PNOV|6900|0|38287|Q
20260304|PNQI|29259|96|65746.626383|Q,N
20260304|PNR|451761.109154|0|791542.432379|B,Q,N
20260304|PNRG|18245|0|34407.571233|B,Q,N
20260304|PNTG|60613.616978|200|104178.440439|B,Q,N
20260304|PNW|437229.715077|0|536078.050372|B,Q,N
20260304|POAS|68866.590677|0|158571.100291|Q,N
20260304|POCI|1112|0|3943.062000|Q,N
20260304|POCT|4179|0|19374.172880|Q
20260304|PODC|4897.243204|0|11688.361204|B,Q,N
20260304|PODD|162717.060531|0|284994.240904|B,Q,N
20260304|POET|2289264.269156|35140|5047200.858722|B,Q,N
20260304|POLA|6076|0|24531.712953|Q
20260304|POLEW|2620|0|3630|Q
20260304|POM|7671|1325|11193.055660|Q
20260304|PONX|6634|165|7172.973000|Q
20260304|PONY|487430.348603|1185|1057988.566337|B,Q,N
20260304|POOL|167698.597021|416|262180.849425|B,Q,N
20260304|POR|145564.037208|329|530271.340008|Q,N
20260304|POST|218453.120599|0|307084.204050|B,Q,N
20260304|POW|7767|0|21297.272700|B,Q
20260304|POWA|187.032437|0|623.001726|Q
20260304|POWI|377963.871269|30|480934.289995|B,Q,N
20260304|POWL|59292.329995|29|136719.302389|B,Q,N
20260304|POWR|75946.380517|0|92033.529194|B,Q,N
20260304|POWW|75920.725221|0|373229.727448|B,Q,N
20260304|POWWP|605|0|2492.906300|Q
20260304|PPA|155358.882612|0|211866.839490|B,Q,N
20260304|PPBT|8670|0|28733.857336|B,Q,N
20260304|PPC|119904.298375|0|225379.167204|B,Q,N
20260304|PPCB|243456|21504|707316.209869|B,Q,N
20260304|PPEM|1144|0|1608.472000|Q,N
20260304|PPG|573934.402273|0|1020104.279660|B,Q,N
20260304|PPH|20039.736361|0|56065.451031|B,Q,N
20260304|PPHC|11987|0|18863|B,Q,N
20260304|PPI|14736.103520|0|44774.573268|B,Q
20260304|PPIE|443|0|455.755200|B,Q
20260304|PPIH|7099|0|24354.439791|B,Q,N
20260304|PPL|3245407.234635|0|4264292.429444|B,Q,N
20260304|PPLC|3000|0|2223000|Q
20260304|PPLT|25678.851275|2338|101903.705200|B,Q,N
20260304|PPSI|8991.032258|0|36962.194558|B,Q,N
20260304|PPT|24021|0|123991.177010|Q
20260304|PPTA|218358.434788|8966|421580.861900|B,Q,N
20260304|PPTY|1|0|547.541125|Q
20260304|PQDI|471.234567|0|1459.541667|Q,N
20260304|PQJA|343|0|494|Q
20260304|PQNT|929|0|939.003800|Q
20260304|PR|1495813.327245|10539|7269314.449416|B,Q,N
20260304|PRA|172165.891497|0|308808.530928|Q,N
20260304|PRAA|53469.568380|0|129532.505224|B,Q,N
20260304|PRAE|254|0|651.712900|Q
20260304|PRAX|93756.078942|0|140161.403532|B,Q,N
20260304|PRAY|1032|0|12653.308057|Q
20260304|PRCH|132302|782|282018.285152|B,Q,N
20260304|PRCS|22006|0|31194.436300|Q
20260304|PRCT|431737.760692|50|567930.365252|B,Q,N
20260304|PRDO|157495.135675|1770|219099.690578|B,Q,N
20260304|PRE|96847.353424|0|111843.605079|B,Q,N
20260304|PREF|25705|0|145822.416391|Q
20260304|PRF|74603.072471|0|223471.163232|B,Q,N
20260304|PRFD|2279.160000|0|4548.937118|Q,N
20260304|PRFX|4062|0|7833.817404|B,Q,N
20260304|PRFZ|18276.981870|0|36463.776724|Q
20260304|PRG|110771.290614|0|162115.085147|B,Q,N
20260304|PRGO|694657.197511|0|1562470.328828|B,Q,N
20260304|PRGS|84007.937591|0|155492.321601|B,Q,N
20260304|PRH|6915|1340|14901.121910|Q
20260304|PRHI|126638|582|354239.103541|B,Q,N
20260304|PRI|27673.076303|0|48913.857110|Q,N
20260304|PRIFpD|123|0|124.493000|Q
20260304|PRIFpJ|1361|0|1559.511300|Q
20260304|PRIM|192108.996936|0|276731.881270|B,Q,N
20260304|PRIV|19932.825430|0|30294.748571|Q
20260304|PRK|6382.657950|0|14985.438276|Q,N
20260304|PRKS|246338.383661|0|289939.309546|B,Q,N
20260304|PRLB|25889.692856|100|38832.935542|B,Q,N
20260304|PRLD|16874.729935|358|80628.829194|B,Q,N
20260304|PRM|211970.424090|0|441857.734015|B,Q,N
20260304|PRMB|1087103.082756|57|2355127.946869|B,Q,N
20260304|PRME|502290.773359|9|854169.179151|B,Q,N
20260304|PRMR|23169|0|25640.084000|Q
20260304|PRN|3908.282185|0|5205.283982|B,Q
20260304|PRNT|1495.231817|0|29596.922542|Q
20260304|PROF|17087.797872|0|19176.915519|B,Q,N
20260304|PROK|185559.325514|8431|468649.404439|B,Q,N
20260304|PROP|567500|130963|1716520.237138|B,Q,N
20260304|PROV|212|0|10745.538386|Q
20260304|PRPL|36771.042850|0|98799.079010|Q,N
20260304|PRPO|5029|0|8832.942453|B,Q,N
20260304|PRQR|109471.339449|0|205852.113446|B,Q,N
20260304|PRS|5862|13|13113.531400|Q
20260304|PRSD|315|0|3208.084728|Q,N
20260304|PRSO|160635|310|426543.168002|B,Q,N
20260304|PRSU|33357.252745|0|50283.545805|B,Q,N
20260304|PRT|9297|0|20479.584190|Q,N
20260304|PRTA|64956.632976|0|96225.456805|B,Q,N
20260304|PRTC|1|0|1|Q
20260304|PRTH|18991.217167|0|75062.730040|B,Q,N
20260304|PRTS|229080|0|782925.429703|B,Q,N
20260304|PRU|332442.933061|0|629349.339749|B,Q,N
20260304|PRVA|81790.188768|1510|261983.767772|B,Q,N
20260304|PRVS|6758|0|7212|Q
20260304|PRXG|7610.288433|0|10463.472533|Q
20260304|PRXV|1710.031000|0|4824.992793|Q
20260304|PRZO|145526.653636|14513|356928.218899|B,Q,N
20260304|PSA|222170.785822|0|318669.840167|B,Q,N
20260304|PSApF|5100|0|12577.071100|Q
20260304|PSApG|2138|0|7455.415600|Q
20260304|PSApH|5076|0|15573.909300|B,Q
20260304|PSApI|3705|0|12874.259900|Q,N
20260304|PSApJ|3706|0|7539.342000|Q
20260304|PSApK|1422|0|2575.520800|Q
20260304|PSApL|3589|0|11247.524900|Q
20260304|PSApM|3136|0|4191.806600|Q
20260304|PSApN|3968|0|6556.866600|Q
20260304|PSApO|3131|0|5006.552000|Q
20260304|PSApP|21107|167|53749.195500|B,Q,N
20260304|PSApQ|5350|0|14316.509100|B,Q
20260304|PSApR|21294|0|26471.119500|Q,N
20260304|PSApS|4248|0|6555.710800|B,Q
20260304|PSBD|12813.168014|591|36574.342114|B,Q,N
20260304|PSC|128683|0|165726.392185|Q,N
20260304|PSCC|1536.492266|0|2002.451655|Q
20260304|PSCD|17.062245|0|150.978923|Q
20260304|PSCE|6535|0|20019.283511|B,Q,N
20260304|PSCF|609|0|1857.754741|Q,N
20260304|PSCH|7953.104190|419|33782.372094|B,Q
20260304|PSCI|5810|0|10450.516885|Q
20260304|PSCM|76|0|1079.524405|Q
20260304|PSCT|980.763699|50|4016.839003|Q
20260304|PSCU|645|0|1019.093739|Q
20260304|PSDM|112701|0|117619.274100|Q
20260304|PSEC|434504.278184|7678|1114025.849422|B,Q,N
20260304|PSECpA|275|0|524.051600|Q,N
20260304|PSEP|2771|14|17673.022702|Q
20260304|PSET|65.013435|0|6065.911735|Q
20260304|PSF|2843|0|28330.279736|Q
20260304|PSFE|142197.703713|55|218241.797289|B,Q,N
20260304|PSFF|6684|0|21308.159610|Q
20260304|PSH|2491|0|7758.810700|Q,N
20260304|PSHG|44536.030273|500|127552.506763|B,Q,N
20260304|PSI|55612.704131|0|126720.752688|B,Q,N
20260304|PSIG|35|0|1748.622604|Q
20260304|PSIL|1568|0|3243.308900|Q
20260304|PSIX|269393.655813|22016|475987.853484|B,Q,N
20260304|PSK|6819|0|51422.388361|Q,N
20260304|PSKY|3340729.859407|578|5374646.108184|B,Q,N
20260304|PSL|82|0|387.177177|Q
20260304|PSLV|1181511|260672|4917720.288875|B,Q,N
20260304|PSMT|36231.436282|0|64531.302805|B,Q,N
20260304|PSN|119083.355518|300|175075.829024|B,Q,N
20260304|PSNL|422281.802965|1869|570687.040062|B,Q,N
20260304|PSNY|31692.867914|1253|41240.094891|B,Q,N
20260304|PSNYW|5476|725|5652.134645|Q
20260304|PSO|117967.956754|100|226796.871566|B,Q,N
20260304|PSP|6109.917230|0|28467.883367|Q,N
20260304|PSQ|6837330.574250|660|8415187.061889|B,Q,N
20260304|PSQA|5559|0|16287.766237|Q
20260304|PSQH|40717.928960|0|120971.798649|Q,N
20260304|PSQH/WS|200|0|4440|Q
20260304|PSQO|20363.096626|0|21291.413726|Q
20260304|PSR|76|0|627.776181|Q
20260304|PST|1311|0|10250.314500|Q
20260304|PSTG|597834.116050|4141|1433419.377931|B,Q,N
20260304|PSTL|61166.582064|0|136854.113745|Q,N
20260304|PSTP|3226|0|7107|Q,N
20260304|PSTR|31|0|1111.169106|Q
20260304|PSTV|1349927.336000|63160|3044201.457570|B,Q,N
20260304|PSWD|28|0|99.513300|Q
20260304|PSX|607594.317101|624|1002484.632710|B,Q,N
20260304|PTA|7111|529|44909.945430|B,Q,N
20260304|PTBD|174109|0|225254.392461|Q
20260304|PTC|327807.959541|16|409089.155808|B,Q,N
20260304|PTCT|174592.385924|0|287485.451610|B,Q,N
20260304|PTEN|2078562.904353|2146|3453379.747333|B,Q,N
20260304|PTEU|1912|0|2301.323938|Q
20260304|PTF|5899.295088|0|11365.553747|B,Q
20260304|PTGX|180534.575524|7445|243893.726287|B,Q,N
20260304|PTH|239.231852|0|2009.305769|Q
20260304|PTHS|1035|0|4952.762000|B,Q
20260304|PTIN|2077|0|7373.231383|Q
20260304|PTIR|1056099.986170|4698|2429720.049426|B,Q,N
20260304|PTL|1927|0|5387.413092|Q
20260304|PTLC|26305|12200|131031.501434|B,Q,N
20260304|PTLE|505|0|3578.813580|Q
20260304|PTLO|229585.085509|200|395820.036422|B,Q,N
20260304|PTMC|8176|0|73357.366400|Q
20260304|PTN|1584.845864|0|3322.058000|Q,N
20260304|PTNQ|2488|0|21946.306850|Q
20260304|PTON|1142807.710759|0|4190995.800359|B,Q,N
20260304|PTRB|34718.023632|300|53360.709852|Q
20260304|PTRN|189922.490446|0|280412.304447|B,Q,N
20260304|PTY|341397.666246|5800|740229.880787|B,Q,N
20260304|PUBM|143798.035136|4097|315199.270796|B,Q,N
20260304|PUI|2818|0|3438.515500|Q
20260304|PUK|136594.652135|0|227529.231514|B,Q,N
20260304|PULM|5706|0|18714.983271|B,Q,N
20260304|PULS|726723.811715|2230|1470967.418426|B,Q,N
20260304|PULT|4|0|806.460157|Q
20260304|PUMP|309666.072602|135|579892.308573|B,Q,N
20260304|PURR|1237622.020440|178164|3929283.443429|B,Q,N
20260304|PUSH|3677|0|9806.734594|Q
20260304|PVAL|542555.413037|0|718137.054155|B,Q,N
20260304|PVEX|4123.035407|0|4671.035407|Q
20260304|PVH|106288.750865|0|177624.960855|B,Q,N
20260304|PVI|484|0|6271.436726|Q
20260304|PVL|9379|100|24193.828830|Q,N
20260304|PVLA|66021.758674|3674|82982.179558|B,Q,N
20260304|PW|4310|0|6416.717143|B,Q,N
20260304|PWB|38858.020791|0|57904.471293|B,Q,N
20260304|PWER|17|0|59.145000|Q
20260304|PWP|200709.582887|0|244807.710933|B,Q,N
20260304|PWpA|600|0|700.502000|Q
20260304|PWR|227893.792756|488|386987.073944|B,Q,N
20260304|PWRD|58431|0|66417.525182|Q,N
20260304|PWV|3874.579186|0|32488.523796|Q,N
20260304|PWZ|80856.500599|0|104233.841842|Q,N
20260304|PXE|974.137520|0|7345.885795|Q
20260304|PXED|7615.011870|0|11961.823957|Q,N
20260304|PXF|104965.522334|0|124619.983353|B,Q,N
20260304|PXH|50354.177233|0|170312.111843|Q,N
20260304|PXI|2526|0|3328.625339|Q
20260304|PXIU|1877702|381230|4264347.604152|Q,N
20260304|PXJ|4041.287417|0|13353.618470|Q
20260304|PXLW|2755.620229|0|4346.602239|Q,N
20260304|PXS|4086.413427|562|33901.579090|B,Q,N
20260304|PY|4320.149243|0|5965.718066|Q
20260304|PYLD|1615493.278803|0|2284986.972021|B,Q,N
20260304|PYPD|6971.707547|0|29825.292547|Q,N
20260304|PYPG|83855.400525|0|167560.905695|B,Q,N
20260304|PYPL|2037764.447449|5037|4500934.361278|B,Q,N
20260304|PYPY|1625.736556|0|3730.245320|Q
20260304|PYXS|45935.400318|0|96894.768408|Q,N
20260304|PYZ|2105.046478|0|2273.538478|Q
20260304|PZA|151753|400|440497.370170|Q,N
20260304|PZG|238453.607724|19978|444625.798796|B,Q,N
20260304|PZT|1950|0|9406.770400|Q
20260304|PZZA|159722.266949|5|475218.397205|B,Q,N
20260304|Q|426347.053706|62|1049137.498386|B,Q,N
20260304|QABA|5743|0|6891.492560|Q
20260304|QAI|13264.718585|0|20173.358172|Q,N
20260304|QALT|7416|0|14088.720569|Q
20260304|QARP|278.020218|0|651.505518|Q
20260304|QAT|4760.725177|0|6094.885547|Q
20260304|QBER|11902.041876|0|22196.645081|Q
20260304|QBF|1147|0|3185.015000|Q
20260304|QBIG|679|0|2398.579119|Q
20260304|QBSF|50|0|1781.038400|Q
20260304|QBTS|4570024.911255|55967|8050177.653374|B,Q,N
20260304|QBTX|207941.178107|32005|503179.277756|B,Q,N
20260304|QBTZ|287322|1900|752475.446761|B,Q,N
20260304|QBUF|3796|0|5578.182000|Q
20260304|QBUL|1754|0|1801.481000|Q
20260304|QBY|4441|0|4776.551382|Q
20260304|QCJA|7027|0|10431.823000|Q
20260304|QCJL|29|0|139|Q
20260304|QCLN|30397.417640|1487|78207.362928|B,Q,N
20260304|QCLR|101|0|206.366100|Q
20260304|QCLS|195610.358147|441|353568.647567|B,Q,N
20260304|QCMD|3|0|9.569700|Q
20260304|QCML|2443|0|4632.656000|Q
20260304|QCMU|3078|0|4525.934300|Q
20260304|QCOM|1661605.697060|201|3446412.758609|B,Q,N
20260304|QCRH|10947|431|31370.917194|Q,N
20260304|QDEC|12553|0|18664|Q,N
20260304|QDEF|2753.073831|0|3384.330504|Q
20260304|QDEL|164793.429075|0|189314.699880|B,Q,N
20260304|QDF|3097.156428|0|20420.855453|Q,N
20260304|QDIV|1074.132174|0|2132.094193|Q
20260304|QDPL|61658.474993|0|113230.308563|Q,N
20260304|QDTE|140207.051033|0|241940.746434|B,Q,N
20260304|QDTY|1979.045000|0|2587.340600|Q,N
20260304|QDVO|100745.620581|0|178970.178139|B,Q,N
20260304|QEFA|23624.253170|0|36091.090380|Q
20260304|QEMM|398.251615|0|1378.692115|Q
20260304|QETH|43414|0|54317.901813|Q,N
20260304|QFHD|100|0|100|Q
20260304|QFIN|198823.034058|0|446883.101443|B,Q,N
20260304|QFLR|13713|0|26280.080945|Q
20260304|QGEN|259937.709746|7846|773141.699998|B,Q,N
20260304|QGRD|2003|0|2695|Q
20260304|QGRO|105972.770107|0|131223.270276|Q,N
20260304|QGRW|184947.729203|0|245317.296739|B,Q,N
20260304|QH|18659667.018200|2597783|38523754.993307|B,Q,N
20260304|QHDG|4|0|4.157500|Q
20260304|QHY|3026.086330|0|8802.882630|Q
20260304|QID|2400945.376476|5548|5447092.361659|B,Q,N
20260304|QIDX|3|0|4.304800|Q
20260304|QIG|28|0|68.244500|Q
20260304|QINT|13839|0|18451.856300|Q
20260304|QIPT|148556|0|166733.272000|Q,N
20260304|QJUN|451|0|334430.239940|Q
20260304|QLC|7602.146145|0|23948.669853|Q,N
20260304|QLD|685031.412333|2532|1470071.604275|B,Q,N
20260304|QLDY|1511.540053|0|4882.180386|Q,N
20260304|QLTA|34930.041343|0|63812.920426|Q,N
20260304|QLTI|1125|0|13151.048496|Q
20260304|QLTY|638615.323435|6206|755552.120521|B,Q,N
20260304|QLV|607.043353|0|2208.321153|Q,N
20260304|QLVD|140.817428|0|154.165911|Q
20260304|QLYS|161512.993803|0|262544.626265|B,Q,N
20260304|QMAG|100|0|3645.868000|Q
20260304|QMAR|1849|0|2597|Q
20260304|QMCO|219776.588059|35804|438709.410843|B,Q,N
20260304|QMFE|36805|0|51226|Q
20260304|QMMY|7|0|1290|Q
20260304|QMOM|4123.098841|0|8119.760448|B,Q,N
20260304|QNC|85126.374302|0|184764.924401|B,Q,N
20260304|QNCX|9527675.698800|1513535|16074516.021973|B,Q,N
20260304|QNRX|2513|1967|3253.178756|Q,N
20260304|QNST|135164.774777|0|220928.826546|Q,N
20260304|QNTM|4288.349240|250|22558.355054|B,Q,N
20260304|QNXT|15|0|25.363400|Q
20260304|QOWZ|47|0|57.848200|Q
20260304|QPUX|42056.263600|1205|92960.081349|Q,N
20260304|QPX|418|0|5016.703950|Q
20260304|QQA|31497.988065|0|58658.779631|Q,N
20260304|QQDN|6|0|2079.379100|Q
20260304|QQEW|992.379417|0|16689.913074|B,Q
20260304|QQH|33289.312048|0|51993.193848|B,Q,N
20260304|QQHG|149|0|513.014500|Q
20260304|QQLV|26|0|67.552200|Q
20260304|QQMG|1687.263371|0|6541.537887|Q
20260304|QQQ|13257768.302883|10885|18134955.061225|B,Q,N
20260304|QQQA|2014|0|3200.079295|Q,N
20260304|QQQD|72671|0|108559.619900|Q
20260304|QQQE|58021.418462|0|90005.910155|Q,N
20260304|QQQG|100|0|1213.469700|Q
20260304|QQQH|12002.682556|0|20112.624603|Q,N
20260304|QQQI|1313771.591182|45212|1979220.676447|B,Q,N
20260304|QQQJ|30235.033242|0|124230.127245|B,Q,N
20260304|QQQM|695189.514329|2526|1104789.196854|B,Q,N
20260304|QQQP|62|0|186.013400|Q
20260304|QQQS|4266|0|4710.875950|Q
20260304|QQQT|4366.137625|0|10363.937594|Q,N
20260304|QQQU|10769.214797|0|20156.964905|Q,N
20260304|QQQX|18195.061575|0|46040.780815|Q,N
20260304|QQQY|22159.328185|5|52513.232279|B,Q,N
20260304|QQUP|198|0|770.326855|Q
20260304|QQWZ|6121.636967|0|8057.633299|Q,N
20260304|QQXL|62|0|341.175800|Q
20260304|QQXT|242|0|3157.762395|Q
20260304|QRFT|104|0|220.614900|Q
20260304|QRHC|1298.559006|0|6423.746100|B,Q
20260304|QRMI|2169|0|2770.288900|Q
20260304|QRVO|329908.781985|31|512003.109934|B,Q,N
20260304|QS|4550206.337824|0|6875224.806989|B,Q,N
20260304|QSI|883989.858103|9603|1609984.406943|B,Q,N
20260304|QSIAW|2714|2000|3654|Q
20260304|QSIG|524|0|597.519700|Q
20260304|QSIX|6|0|7.127500|Q
20260304|QSOL|27315|0|28540.707251|Q
20260304|QSPT|109|0|2529|Q
20260304|QSR|776864.082122|550|1055807.133249|B,Q,N
20260304|QSU|14001|689|39992|Q
20260304|QTAC|7380|0|11642|Q
20260304|QTAP|1100|0|4901|Q
20260304|QTEC|15444.792670|0|69077.261588|B,Q,N
20260304|QTI|658|0|3059.439000|B,Q,N
20260304|QTJA|673.167240|0|1371.349420|Q
20260304|QTJL|1|0|293|Q
20260304|QTOC|35743|0|45269|Q
20260304|QTOP|23550.288311|0|37028.147798|Q,N
20260304|QTPI|784|0|1513.755000|Q
20260304|QTR|152|0|152.111800|Q
20260304|QTRX|170660.569901|3005|398059.638405|B,Q,N
20260304|QTTB|37015.653643|0|105784.948033|B,Q,N
20260304|QTUM|80387.941702|100|244829.586570|B,Q,N
20260304|QTWO|446823|258224|996170.771274|B,Q,N
20260304|QUAD|74442.489004|0|117026.952015|B,Q,N
20260304|QUAL|156401.545179|2003|534743.317149|Q,N
20260304|QUBT|1777340.329538|303380|5233674.318519|B,Q,N
20260304|QUBX|27110.084127|900|62284.449221|B,Q,N
20260304|QUIK|105241.046299|32|326983.424230|B,Q,N
20260304|QUIZ|2033|129|4766.568200|Q,N
20260304|QURE|369971.382266|16455|1432563.037016|B,Q,N
20260304|QUS|4406.033372|0|9331.226592|Q,N
20260304|QUSA|3194|0|6773.130474|Q
20260304|QUVU|101.210312|0|2348.594812|Q
20260304|QVAL|8066.857834|0|13234.519259|Q,N
20260304|QVCC|3039|0|7684.465000|Q
20260304|QVCD|1617|0|6822.870000|Q
20260304|QVCGA|25258.124027|0|43175.652910|B,Q,N
20260304|QVCGP|22303.991365|130|64481.242987|Q
20260304|QVML|35|0|1761.939097|Q
20260304|QVMM|192|0|399.057038|Q
20260304|QVMS|103|0|4192.952935|Q
20260304|QVMT|4533.580439|0|12427.951587|Q
20260304|QVOY|1785|0|1989.836047|Q
20260304|QWLD|58.073684|0|519.517387|Q
20260304|QXAS|18|0|20|Q
20260304|QXO|1209513.877464|48543|4193705.326426|B,Q,N
20260304|QXOpB|75223|0|75475|Q
20260304|QXQ|3611|0|5495.402900|Q
20260304|QYLD|1758479.230251|1700|3859604.556864|B,Q,N
20260304|QYLG|12116.567196|0|24648.779145|Q,N
20260304|R|74123.653354|0|105166.646309|B,Q,N
20260304|RA|33164.849607|0|136745.554870|B,Q,N
20260304|RAA|23567.773928|0|25881.243188|Q,N
20260304|RAAA|212|0|1545.628544|Q
20260304|RAAQ|7234.002110|0|52329.533837|B,Q,N
20260304|RAAQW|1053|0|2717.023924|Q
20260304|RAAR|600|0|1200|Q
20260304|RAAX|65204.794679|5642|103486.369980|B,Q,N
20260304|RAC|0.096478|0|0.096478|Q
20260304|RACE|84065.024682|1560|150041.974109|B,Q,N
20260304|RADX|2666.413223|0|5241.452705|Q,N
20260304|RAFE|4809|0|7145.611210|B,Q
20260304|RAIL|8701.699721|0|35699.530209|B,Q,N
20260304|RAIN|9429|0|21665|Q,N
20260304|RAINW|3200|0|7509|Q
20260304|RAL|333824.290881|174|567119.387378|B,Q,N
20260304|RAMP|121776.258834|0|228640.425470|B,Q,N
20260304|RAND|2273.810749|0|5979.493911|Q
20260304|RANI|337196.513857|0|560113.509167|B,Q,N
20260304|RAPP|195137.490026|0|216997.037217|Q,N
20260304|RARE|265146.234809|0|617694.938680|B,Q,N
20260304|RAUS|58|0|374.577378|Q
20260304|RAVE|1174.353356|0|3260.166795|Q
20260304|RAVI|20961|0|30948.688208|Q
20260304|RAY|1987|0|4921.964579|Q
20260304|RAYA|79829|0|158559.301473|Q,N
20260304|RAYJ|2|0|231.782400|Q
20260304|RBA|311587.317593|300|682094.140061|Q,N
20260304|RBB|20760|0|44983.523773|Q,N
20260304|RBBN|141297.635922|0|276366.735673|Q,N
20260304|RBC|36115.017371|0|63622.768995|B,Q,N
20260304|RBCAA|9747.972194|0|13397.159328|Q,N
20260304|RBIL|545|300|2655.820100|Q
20260304|RBKB|833|0|986|B,Q
20260304|RBLD|410|0|437.370723|Q
20260304|RBLU|21481|5126|26149.528100|Q
20260304|RBLX|1277218.687452|2559|2593288.121970|B,Q,N
20260304|RBLY|1234|0|4074.769600|B,Q,N
20260304|RBNE|589856.877100|68198|1098690.532743|B,Q,N
20260304|RBRK|663692.407109|808|915410.364663|B,Q,N
20260304|RBUF|5181|0|6699|Q
20260304|RC|606138.631373|17429|1167238.182072|B,Q,N
20260304|RCAT|5183348.404308|27224|10564473.177019|B,Q,N
20260304|RCAX|94060.060000|16351|162464.556721|B,Q,N
20260304|RCB|2110|0|2601|Q
20260304|RCD|2125|0|6858.305800|Q
20260304|RCEL|65404.846395|0|100605.259150|Q,N
20260304|RCG|1780|0|7922.096500|Q,N
20260304|RCI|113458.333474|1000|159261.864203|B,Q,N
20260304|RCKT|537538.258644|742|1323492.599725|B,Q,N
20260304|RCKTW|1200|1100|4751|Q
20260304|RCKY|3687.109600|18|7343.785292|B,Q,N
20260304|RCL|610471.152050|2532|791453.621241|B,Q,N
20260304|RCLO|60|0|977.024100|Q
20260304|RCLR|903|0|904|Q
20260304|RCMT|10600.100417|0|13246.100417|Q,N
20260304|RCON|19044.925048|648|55462.545574|B,Q,N
20260304|RCpC|1403|0|1479.200700|Q,N
20260304|RCpE|1327|0|4792.040900|B,Q,N
20260304|RCS|74910|0|96935.422003|B,Q
20260304|RCT|3755.054013|0|21806.425339|Q,N
20260304|RCTR|1178|0|2061.799200|Q
20260304|RCUS|190667.135414|5534|323327.930832|B,Q,N
20260304|RDCM|6090|0|10441.059288|B,Q,N
20260304|RDDT|1458250.839150|3657|2820458.789718|B,Q,N
20260304|RDFI|77188|0|85684.811119|Q,N
20260304|RDHL|4219|0|9629.035307|Q
20260304|RDI|366.155339|0|1133.155339|Q
20260304|RDIB|1956.079176|0|4687.167088|Q,N
20260304|RDIV|12341.907818|0|31921.409555|B,Q,N
20260304|RDN|133836.222382|0|404365.197211|B,Q,N
20260304|RDNT|342888.554809|0|460491.829152|B,Q,N
20260304|RDNW|3018.605839|0|6616.861429|B,Q
20260304|RDOG|30|0|120.029200|Q
20260304|RDTE|41072.273268|0|88281.597139|B,Q,N
20260304|RDTL|105098.458359|16832|202564.677489|B,Q,N
20260304|RDTY|1026|0|6199.737200|Q
20260304|RDVI|177122.558866|0|332903.110345|Q,N
20260304|RDVT|18791.767993|0|27801.393717|B,Q,N
20260304|RDVY|442986.972356|0|775191.844143|B,Q,N
20260304|RDW|1854440.309926|128475|5654570.355869|B,Q,N
20260304|RDWR|41049|5|80641.933558|B,Q,N
20260304|RDWU|47197|1535|103121.930000|B,Q,N
20260304|RDY|563382.659150|0|834032.659450|B,Q,N
20260304|RDYY|2370|0|7284.760700|B,Q
20260304|RDZN|8800.227741|0|45037.787878|Q,N
20260304|RDZNW|1000|0|1000|Q
20260304|REAI|100|0|580.326700|Q
20260304|REAL|579950.203029|10|1012747.498213|B,Q,N
20260304|REAX|366160.999750|0|895263.277453|B,Q,N
20260304|REBN|10980|1|13239.988336|Q,N
20260304|RECS|210363.219807|0|624176.319357|B,Q,N
20260304|RECT|385|0|3910|Q
20260304|REE|3789|4|30518.734804|Q
20260304|REED|19349.443537|0|27651.443537|B,Q,N
20260304|REET|630963.027637|0|1173661.019121|B,Q,N
20260304|REFA|14.392116|0|43.054660|Q
20260304|REFI|29621.830867|100|37727.775907|B,Q,N
20260304|REFR|3171.975609|0|8726.975609|B,Q,N
20260304|REG|230984.726334|0|451888.395114|B,Q,N
20260304|REGCP|26|0|3078.987000|Q
20260304|REGL|11757.459292|0|24278.032972|B,Q,N
20260304|REGN|144427.185212|684|211838.194897|B,Q,N
20260304|REI|1298816.282135|3245|3602223.313963|B,Q,N
20260304|REIT|1404.184907|0|3887.954608|Q
20260304|REK|6056|0|7537.540557|Q
20260304|REKR|515149.705900|1212|1067178.691341|B,Q,N
20260304|REKT|4675|0|6944.350010|Q
20260304|RELL|9212|0|24515.840757|Q,N
20260304|RELX|535007.664218|601|963431.576122|B,Q,N
20260304|RELY|403630.708364|604|1400163.211509|B,Q,N
20260304|REM|201255.944805|0|253423.879180|Q,N
20260304|REMC|2|0|5|Q
20260304|REMG|1911|0|3719|Q
20260304|REMX|509193.061492|23021|814280.225537|B,Q,N
20260304|RENT|27654.645385|0|133722.368679|B,Q,N
20260304|RENX|1496923|59100|3585395.133030|B,Q,N
20260304|REPL|145015.859158|0|233111.297925|B,Q,N
20260304|REPX|40679.235725|0|76920.958949|B,Q,N
20260304|RERE|83124.070444|3265|329881.597134|B,Q,N
20260304|RES|684591.459059|506|941934.489869|B,Q,N
20260304|RETL|53192.806749|6|90029.742300|Q,N
20260304|RETO|19404.680000|0|78221.906262|B,Q
20260304|REVB|13348|0|36846.440649|Q
20260304|REVS|6921|0|52135.935591|Q
20260304|REW|44348|0|88705.009200|Q,N
20260304|REX|24908.015605|0|49071.448876|B,Q,N
20260304|REXR|448137.101346|298|613651.634760|B,Q,N
20260304|REXRpB|66|0|172.224000|Q
20260304|REXRpC|75|0|283.053700|Q
20260304|REYN|96268.209697|0|134361.467903|B,Q,N
20260304|REZ|11659.772844|0|18984.194329|Q,N
20260304|REZI|261226.787636|161|506558.425661|B,Q,N
20260304|RF|3415522.861362|0|4781630.384765|B,Q,N
20260304|RFDA|803|0|1361.295700|Q
20260304|RFDI|285|0|485.204100|Q
20260304|RFEM|103527|0|108476.648995|Q
20260304|RFG|1977|0|6612.017444|Q
20260304|RFI|47846|0|108178.205265|B,Q
20260304|RFIL|58758.960706|0|141853.183076|B,Q,N
20260304|RFIX|18991|0|35155.281500|B,Q,N
20260304|RFL|16267.734006|0|109243.746426|B,Q,N
20260304|RFLR|7478|0|7570.485900|Q
20260304|RFM|385|0|3298.585700|Q
20260304|RFMZ|6666|0|59849.690700|Q
20260304|RFpC|2900|0|11293.759400|Q,N
20260304|RFpE|975|0|7540.722400|Q
20260304|RFpF|7934|0|17238.250000|Q
20260304|RFV|1170.744901|0|5690.662951|Q,N
20260304|RGA|51862.692213|485|111344.085726|B,Q,N
20260304|RGC|17242.271915|3207|32819.550509|B,Q,N
20260304|RGCO|4835.915902|0|5774.162302|B,Q,N
20260304|RGEF|100|0|5048.317651|Q
20260304|RGEN|177256.886714|225|245971.420716|B,Q,N
20260304|RGLD|177920.914210|93|319359.627545|B,Q,N
20260304|RGLO|6102|0|13432.068000|Q,N
20260304|RGNT|529|0|1192|Q,N
20260304|RGNX|274954.410641|0|362765.215934|B,Q,N
20260304|RGP|51173.981563|0|80213.896412|Q,N
20260304|RGR|34992.349420|0|70563.124068|B,Q,N
20260304|RGS|28|0|236.142442|Q
20260304|RGT|857|0|2721.385194|Q
20260304|RGTI|4977763.020096|5600|9711566.363051|B,Q,N
20260304|RGTIW|11399|1265|19004|Q
20260304|RGTU|71988.540000|11473|129412.849632|B,Q,N
20260304|RGTX|1223285.478546|195566|2196788.655104|B,Q,N
20260304|RGTZ|321551|2419|751143.747173|B,Q,N
20260304|RGYY|2779|0|3444.873600|Q
20260304|RH|234153.221928|0|412856.600856|B,Q,N
20260304|RHI|532838.354875|3632|944532.063906|B,Q,N
20260304|RHLD|30361.020000|22|64589.052986|Q,N
20260304|RHP|157834.640200|29|191829.872944|B,Q,N
20260304|RHRX|2021|0|3945|Q
20260304|RHTX|20|0|370|Q
20260304|RICK|21625.237385|0|37476.871559|Q,N
20260304|RIET|10382.923873|0|39891.455489|Q,N
20260304|RIFR|780|0|3001.553000|Q
20260304|RIG|8281538.388508|16484|15977210.166158|B,Q,N
20260304|RIGL|299165.348177|27906|526148.885204|B,Q,N
20260304|RIGS|382.043159|0|509.192032|Q
20260304|RILA|23.004330|0|287.292166|Q
20260304|RILY|260703.064142|250|474659.865107|B,Q,N
20260304|RILYG|800|0|1404.236000|Q
20260304|RILYK|2581|0|14522.094000|Q
20260304|RILYL|5652|0|7954.413700|Q,N
20260304|RILYN|7387|0|12692.326000|Q
20260304|RILYP|5653|0|14814.610900|Q
20260304|RILYT|6269|0|9207.829000|Q
20260304|RILYZ|6105|0|17684.384000|Q
20260304|RIME|454777.520500|146432|821331.275979|B,Q,N
20260304|RINF|3|0|2385.450300|Q
20260304|RING|66899.172501|6277|124502.780504|B,Q,N
20260304|RINT|435|0|5701|Q
20260304|RIO|614410.949771|1|984180.346923|B,Q,N
20260304|RIOT|4149108.289711|23782|8575848.407209|B,Q,N
20260304|RIOX|127299.466100|18302|281112.783290|B,Q,N
20260304|RISN|1573|0|1783.728141|Q
20260304|RISR|4352|0|8557.210635|Q
20260304|RITA|116|0|1171.478274|Q
20260304|RITM|2500510.533063|6301|5626834.023391|B,Q,N
20260304|RITMpA|1753|0|4805.523100|Q
20260304|RITMpB|5427|0|16346.889400|Q
20260304|RITMpC|7178|0|13906.690000|B,Q
20260304|RITMpD|7948|100|19441.942500|Q
20260304|RITMpE|9875|0|21645.591400|B,Q,N
20260304|RITMpF|14286|0|17691|Q,N
20260304|RITR|7203|20|14420|B,Q
20260304|RIV|23311.356491|970|104363.170175|B,Q,N
20260304|RIVN|6511346.530420|2103|11141745.830487|B,Q,N
20260304|RJDI|16138|0|16138|Q
20260304|RJET|19185.235405|0|34122.909377|B,Q,N
20260304|RJF|274875.745859|0|388453.223672|B,Q,N
20260304|RJMI|11621.038702|0|15537.038702|Q
20260304|RKDA|2101|0|7960.605000|Q
20260304|RKLB|4056414.219080|3113|8283937.561342|B,Q,N
20260304|RKLX|362771.923033|26344|749691.824367|B,Q,N
20260304|RKLZ|2083741.760000|303488|7735654.513800|B,Q,N
20260304|RKNG|906|0|7124.188000|Q
20260304|RKT|5732722.305540|12587|13336869.945243|B,Q,N
20260304|RKTL|4049|51|9982.432000|B,Q
20260304|RL|80403.493511|4|149576.737789|B,Q,N
20260304|RLAY|489757.767082|40|1347770.902732|B,Q,N
20260304|RLGT|12600|0|24555.488512|Q,N
20260304|RLI|283208.362538|0|344368.431965|B,Q,N
20260304|RLJ|242369.941296|0|1112493.049808|B,Q,N
20260304|RLJpA|3679|0|8308.910800|Q
20260304|RLMD|24707|0|115903.537806|Q,N
20260304|RLTY|10270.940116|0|29995.196324|Q,N
20260304|RLX|234535.426790|0|809590.381538|Q,N
20260304|RLY|172913.565129|0|195532.687061|B,Q,N
20260304|RLYB|60742.635529|0|101367.921699|Q,N
20260304|RM|20964|0|28193.094318|Q,N
20260304|RMAX|22808.842419|0|61643.903642|B,Q,N
20260304|RMBI|1240|0|3210.331605|Q,N
20260304|RMBS|341168.224780|4723|752829.635731|B,Q,N
20260304|RMCA|971|0|4571.111600|Q
20260304|RMCF|20357|0|41469.598400|Q,N
20260304|RMCO|2276|0|9817.229697|B,Q,N
20260304|RMD|153265.897627|44|207438.382763|B,Q,N
20260304|RMI|1628|0|2941.351300|Q
20260304|RMIF|1981.040816|0|2254.940973|Q
20260304|RMM|7282|262|20438.013520|Q
20260304|RMMZ|5139|0|16845.565800|Q
20260304|RMNI|35567.737967|6260|95925.928626|B,Q,N
20260304|RMOP|39748|0|58126.341217|Q
20260304|RMR|28907.556875|0|38277.822849|B,Q,N
20260304|RMRC|1000|0|1000|Q
20260304|RMSG|4119|0|11886|Q,N
20260304|RMT|27901|0|85599.613235|Q,N
20260304|RMTI|86102.204267|1|153537.586619|B,Q,N
20260304|RNA|370532|0|661523.214883|B,Q,N
20260304|RNAC|26453.510822|1991|47174.545787|B,Q,N
20260304|RNAZ|2384|0|7424.679856|B,Q,N
20260304|RND|128|0|141.042700|Q
20260304|RNEM|252|0|525.495439|Q
20260304|RNG|661506.684713|0|1076434.321038|B,Q,N
20260304|RNGR|17037|0|37005.686252|Q,N
20260304|RNIN|6650|0|6750|Q
20260304|RNP|41804.404409|0|76144.745719|B,Q,N
20260304|RNR|61706.045703|638|100024.618330|B,Q,N
20260304|RNRG|131.172906|0|243.081880|Q
20260304|RNRpF|1577|0|2899.441700|Q,N
20260304|RNRpG|2462|84|8564.413200|B,Q
20260304|RNST|178228.960013|0|217018.976946|B,Q,N
20260304|RNTX|7521.001403|0|18119.220895|Q,N
20260304|RNTY|601|0|3538.389400|B,Q,N
20260304|RNW|97266.454037|59|173351.109944|B,Q,N
20260304|RNWWW|1500|600|1550|Q
20260304|RNWZ|3|0|49.365298|Q
20260304|RNXT|55737.973964|0|102182.805130|B,Q,N
20260304|ROAD|147755.534058|1342|207836.890365|B,Q,N
20260304|ROAM|1236|25|19916.696500|Q,N
20260304|ROBN|497274.622585|55106|1043129.907704|B,Q,N
20260304|ROBO|54749.172400|0|121460.884841|B,Q,N
20260304|ROBT|17133.479267|5031|67101.888274|Q,N
20260304|ROC|5819.322091|0|33901.140910|B,Q,N
20260304|ROCK|66057.582786|0|99886.532934|Q,N
20260304|RODM|33029|0|73588.763543|Q
20260304|ROE|2308|0|3817.199900|Q
20260304|ROG|31959.090522|0|54895.998661|B,Q,N
20260304|ROIV|1364223.034131|98915|3672445.640516|B,Q,N
20260304|ROK|454561.047031|924|679439.142569|B,Q,N
20260304|ROKT|7847.739038|0|9867.596472|B,Q,N
20260304|ROKU|518007.337419|3252|2182881.470705|B,Q,N
20260304|ROL|753309.550180|0|1059135.608228|B,Q,N
20260304|ROLR|36177.157016|2444|64175.218929|B,Q,N
20260304|ROM|2516.635443|0|9939.237204|B,Q
20260304|ROMA|7552|200|9535.317695|Q
20260304|ROMO|997|0|1401.623629|Q
20260304|RONB|47414|0|153277.696444|Q,N
20260304|ROOT|63056.749574|0|123193.239051|B,Q,N
20260304|ROP|350558.872903|190|589826.387370|B,Q,N
20260304|ROSC|1089|0|2268.276100|Q
20260304|ROST|765395.934246|0|3118143.664752|B,Q,N
20260304|ROUS|3525.032594|0|32309.679728|Q
20260304|RPAR|2419.373300|0|5088.130746|Q,N
20260304|RPAY|196870|22|961637.531735|Q,N
20260304|RPC|95735.245398|0|128166.446503|B,Q,N
20260304|RPD|368828.127291|0|574932.808572|B,Q,N
20260304|RPG|108325.340585|0|154343.795676|Q,N
20260304|RPGL|82419.240000|17291|181684.688282|Q,N
20260304|RPHS|1555|0|3265.861600|Q
20260304|RPID|9711.387283|0|27594.607737|Q,N
20260304|RPM|118990.289496|0|316391.263287|B,Q,N
20260304|RPRX|795631.853708|0|1577694.641416|B,Q,N
20260304|RPT|3660|0|6169.183699|Q,N
20260304|RPTpC|305|0|1228|Q
20260304|RPV|19180.054131|0|45825.381099|B,Q,N
20260304|RQI|136814.074617|1030|229308.590909|B,Q,N
20260304|RR|2092944.021933|4752|3907491.990617|B,Q,N
20260304|RRBI|9488.177315|0|18971.544133|Q,N
20260304|RRC|492484.307313|525|897791.894999|B,Q,N
20260304|RRGB|64680.074849|152|153786.409148|B,Q,N
20260304|RRR|118479.184797|135|225519.222097|Q,N
20260304|RRX|142655.576946|0|383380.112110|B,Q,N
20260304|RS|60524.636288|47|111368.283962|B,Q,N
20260304|RSBA|1844|0|3772.295200|Q
20260304|RSBT|7867|0|12761.695567|Q
20260304|RSBY|235|0|846.869964|Q,N
20260304|RSDE|950|0|1693|Q
20260304|RSEE|16621.028184|0|16863.499484|Q
20260304|RSF|1329.290900|0|3420.259000|Q
20260304|RSG|193128.760655|83|317775.187071|B,Q,N
20260304|RSHO|5039.470455|0|13890.074760|Q
20260304|RSI|111876.602139|500|453988.430731|B,Q,N
20260304|RSJN|401|0|401|Q
20260304|RSKD|215076.029629|452|421388.245391|B,Q,N
20260304|RSMC|24268|0|26541|Q,N
20260304|RSMV|578.036473|0|3312.036473|Q
20260304|RSP|1493854.320247|3281|3837495.300399|B,Q,N
20260304|RSPA|58680.691201|0|77347.096365|Q,N
20260304|RSPC|106|0|4834.634818|Q
20260304|RSPD|711.200000|0|23207.500449|Q,N
20260304|RSPE|4905.032000|0|17184.478688|Q,N
20260304|RSPF|782.625134|0|4947.818031|Q
20260304|RSPG|57743.392422|5197|372330.240272|Q,N
20260304|RSPH|7298|0|30607.874432|Q,N
20260304|RSPM|69939.134125|0|76627.849408|Q,N
20260304|RSPN|21363.600122|0|86959.652574|Q,N
20260304|RSPR|1025.532940|205|3408.947478|Q,N
20260304|RSPS|17321.063922|0|63570.590363|Q,N
20260304|RSPT|56837.740678|0|111662.484912|B,Q,N
20260304|RSPU|13975.761335|0|27354.168335|Q,N
20260304|RSSB|36919.591690|0|52472.028988|B,Q,N
20260304|RSSE|300|0|640|Q
20260304|RSSL|1155|0|1643.214752|Q
20260304|RSSS|20338.421052|0|42319.863700|Q,N
20260304|RSST|13000.582001|0|25506.187705|Q,N
20260304|RSSX|3291.209935|0|8245.749601|Q,N
20260304|RSSY|4779|0|6040.548394|Q,N
20260304|RSVR|113914.922502|0|231469.294443|B,Q,N
20260304|RSVRW|100|0|8503|Q
20260304|RTAC|4489|0|15550.435000|Q,N
20260304|RTACW|25657|0|50554|B,Q
20260304|RTAI|750|0|850.652100|Q
20260304|RTH|808.118224|100|7754.808825|Q
20260304|RTO|495485.441194|0|838325.330634|B,Q,N
20260304|RTRE|17170|0|19790.219046|Q
20260304|RTX|829871.990931|34|2188869.011100|B,Q,N
20260304|RTXG|4412|0|10954.371004|Q,N
20260304|RTYY|10498|0|13600.369912|Q,N
20260304|RUBI|866179|129419|1729915.729851|B,Q,N
20260304|RUM|668999.038274|455|1034363.658758|B,Q,N
20260304|RUMBW|208|0|1682|Q
20260304|RUN|3142872.364121|100497|7936515.021177|B,Q,N
20260304|RUNN|11114|0|21813.775400|Q,N
20260304|RUSC|1138.625265|0|1655.378065|Q
20260304|RUSHA|86328.066810|1878|140464.911364|Q,N
20260304|RUSHB|3446.030802|0|4350.136502|Q,N
20260304|RVER|205|0|515.575500|Q
20260304|RVLV|163840.448344|123|330466.932231|B,Q,N
20260304|RVMD|251952.712978|206|616227.262192|B,Q,N
20260304|RVMDW|213|0|569|Q
20260304|RVNL|11911|0|20555.401303|B,Q,N
20260304|RVNU|3731.080324|0|10046.426375|Q
20260304|RVP|7806|0|17053.230769|B,Q
20260304|RVPH|419924|40350|1928440.991171|B,Q,N
20260304|RVSB|12132|0|20986.295516|Q,N
20260304|RVSN|6385|151|9258.975414|B,Q,N
20260304|RVT|34783.427308|0|163953.455880|Q,N
20260304|RVTY|326071.316581|0|422838.449217|B,Q,N
20260304|RVYL|2033|0|8759.632370|B,Q,N
20260304|RW|1|0|42.201600|Q
20260304|RWAY|143206.978346|100|210366.428470|B,Q,N
20260304|RWAYI|3400|0|5852|Q
20260304|RWAYL|472|0|3930.444162|Q
20260304|RWAYZ|4526|0|7291|Q
20260304|RWEM|400|0|1232.769066|Q,N
20260304|RWJ|25800.747717|2320|63966.157364|Q,N
20260304|RWK|14886.304831|0|17012.778741|B,Q
20260304|RWL|137823.639436|0|187495.769512|Q,N
20260304|RWLC|1046.029777|0|4109.334877|Q
20260304|RWM|5174758.596660|8622|12389238.576125|B,Q,N
20260304|RWO|31301.615208|0|38136.399678|B,Q,N
20260304|RWR|29766.966614|0|41200.790268|B,Q,N
20260304|RWT|769971.857472|3696|1728486.911997|B,Q,N
20260304|RWTN|2714|0|3378.343000|Q,N
20260304|RWTO|2471|0|5167|Q
20260304|RWTP|1209|0|3109|B,Q,N
20260304|RWTpA|2828|0|3376.855600|Q
20260304|RWTQ|14501|0|21403.100000|B,Q
20260304|RWX|2750.882770|0|15358.407431|B,Q,N
20260304|RXD|767|400|2148.485900|Q
20260304|RXI|351|0|951.976270|Q
20260304|RXL|6|0|3843.574366|Q
20260304|RXO|420143.669473|0|505040.155188|Q,N
20260304|RXRX|2744617.115527|4889|7345711.326443|B,Q,N
20260304|RXST|102583.507987|0|233800.963504|B,Q,N
20260304|RXT|7956231.164161|95959|15340195.416837|B,Q,N
20260304|RY|124125.723596|0|180795.281311|B,Q,N
20260304|RYAAY|478636.075161|0|832913.728585|B,Q,N
20260304|RYAM|211101.788476|0|652754.432110|B,Q,N
20260304|RYAN|252574|0|442861.239835|B,Q,N
20260304|RYDE|492085.509500|30722|817944.075636|Q,N
20260304|RYET|4719.851063|0|8024.878913|Q
20260304|RYLD|191861.506911|0|387588.612981|B,Q,N
20260304|RYLG|505|0|921.318200|Q
20260304|RYM|1174.182420|0|1973.712342|Q,N
20260304|RYN|980756.163027|341|1536444.540306|B,Q,N
20260304|RYOJ|5468|1167|13939.022092|Q,N
20260304|RYSE|0.044100|0|20.703400|Q
20260304|RYTM|216359.945744|24195|303045.611665|B,Q,N
20260304|RYZ|94658.402225|0|145901.382375|Q,N
20260304|RZB|657|24|4326.466000|B,Q
20260304|RZC|3681|0|82695.170000|Q
20260304|RZG|573.016924|0|1307.954424|Q
20260304|RZLT|250425.417386|0|525654.586669|B,Q,N
20260304|RZLV|2119850.913567|5158|6891079.817756|B,Q,N
20260304|RZLVW|3139|0|9436|Q
20260304|RZV|865.240577|0|6450.516085|B,Q
20260304|S|1029425.753881|9216|2581964.835473|B,Q,N
20260304|SA|90130.689439|14092|284137.891056|B,Q,N
20260304|SAA|341|0|560.561967|Q
20260304|SABA|12960|0|61938.643986|B,Q,N
20260304|SABR|6084914.804928|15425|10254776.405297|B,Q,N
20260304|SABS|32661|987|56861.719127|Q,N
20260304|SAC|800|0|10742|Q
20260304|SACH|10038.453544|0|78962.405933|B,Q,N
20260304|SACHpA|1973|0|2684.415500|Q
20260304|SAC/WS|100|0|2300|Q
20260304|SAEF|804|0|2332.651600|Q
20260304|SAFE|50840.781742|0|92016.390824|B,Q,N
20260304|SAFT|11201.385744|0|29787.835316|B,Q,N
20260304|SAFX|857669.940700|116931|1904216.027434|Q,N
20260304|SAGP|1928|0|6058.564969|Q
20260304|SAGT|2492|0|11482|Q
20260304|SAH|54315.374135|0|93844.084694|B,Q,N
20260304|SAIA|188983.404942|20|318442.014891|B,Q,N
20260304|SAIC|143586.718766|0|207476.603357|B,Q,N
20260304|SAIH|458|0|1473.037930|B,Q,N
20260304|SAIL|455506.630233|6311|1687888.669091|B,Q,N
20260304|SAJ|126|0|501|Q
20260304|SAM|56147.219546|0|79875.015017|B,Q,N
20260304|SAMG|2734.449232|0|3989.515271|B,Q,N
20260304|SAMM|15300|0|15989.935616|Q
20260304|SAMT|13743.056732|0|25104.292132|Q,N
20260304|SAN|5045863.648860|331|9839658.025114|B,Q,N
20260304|SANA|747831.877176|3957|1125691.472090|B,Q,N
20260304|SANG|109|0|8062.500000|Q,N
20260304|SANM|138634.047380|0|238827.526868|B,Q,N
20260304|SAP|618627.919518|10103|1499572.374982|B,Q,N
20260304|SAR|43811.005012|0|66180.045265|B,Q,N
20260304|SARK|139377.401531|11862|372361.205175|Q,N
20260304|SARO|829285.443710|0|1817225.889813|B,Q,N
20260304|SASS|16397.721600|0|16412.721600|Q,N
20260304|SAT|700|0|6511|Q
20260304|SATA|29071.425057|0|51460.102728|B,Q,N
20260304|SATG|1723|51|13393.992000|Q,N
20260304|SATL|717536.108885|5279|2351799.727326|B,Q,N
20260304|SATLW|1000|0|1494|Q
20260304|SATO|178|0|190.300980|Q
20260304|SATS|1149598.334811|3663|1947456.592721|B,Q,N
20260304|SAUG|533|0|1440.470000|Q
20260304|SAV|2171|0|13266|Q
20260304|SAVA|37595.765228|0|245060.483806|B,Q,N
20260304|SAWS|203|0|203.193500|Q
20260304|SAY|1047|0|2300|Q
20260304|SAZ|1267|0|1389|Q
20260304|SB|76415.346896|100|211963.718548|Q,N
20260304|SBAC|206956.631870|9719|294602.776008|B,Q,N
20260304|SBAR|21925.562643|0|64313.200033|Q,N
20260304|SBB|1919|0|5860.684600|Q
20260304|SBC|12071.723860|4248|13755.872783|B,Q,N
20260304|SBCF|72454.613658|0|107158.240351|B,Q,N
20260304|SBDS|2102|0|3213.110408|B,Q
20260304|SBET|2724988.920363|3085|5267284.477572|B,Q,N
20260304|SBEV|228640|23670|389733.166392|Q,N
20260304|SBFG|2464|0|3717.208624|Q,N
20260304|SBFM|1090|0|6047.432350|Q
20260304|SBGI|65961.782878|0|135629.007616|B,Q,N
20260304|SBH|156092.483201|5286|379777.537962|Q,N
20260304|SBI|4613|0|12277.649600|Q
20260304|SBIL|24043.031470|0|26144.645617|B,Q
20260304|SBIO|4479|0|12977.083654|B,Q
20260304|SBIT|670432.843987|83313|1176029.158324|B,Q,N
20260304|SBLK|244039.907118|624|1739525.960029|B,Q,N
20260304|SBLX|13843|3454|124069.750780|B,Q,N
20260304|SBND|369497.105482|0|654998.889182|Q
20260304|SBpD|353|0|1434.584000|Q
20260304|SBR|12069|0|17486.764730|B,Q
20260304|SBRA|319613.744354|3|588285.577699|B,Q,N
20260304|SBS|228862.934864|0|432494.384663|B,Q,N
20260304|SBSI|10096.250234|0|21874.523070|Q,N
20260304|SBSW|677592.869882|79866|1763617.072095|B,Q,N
20260304|SBTU|15435|0|38866.546128|B,Q
20260304|SBU|100|0|104|Q
20260304|SBUX|1286053.195276|4676|2029550.979754|B,Q,N
20260304|SBXD|3|0|5.935891|Q
20260304|SBXE/U|17|0|17|Q
20260304|SCAG|358|0|1024.493097|Q
20260304|SCAP|593|0|1022.204500|Q
20260304|SCC|3226|0|9594.991400|Q
20260304|SCCD|165|0|762|Q
20260304|SCCE|530|0|2546.384000|Q
20260304|SCCG|701|0|989.444168|Q
20260304|SCCO|257472.642449|13103|466417.379742|B,Q,N
20260304|SCCR|130687|0|184133.852082|B,Q
20260304|SCD|5855|0|34299.711847|Q,N
20260304|SCDV|3355|0|3388.750591|Q
20260304|SCEC|20892.039300|0|45146.367900|Q,N
20260304|SCEP|12223|0|21155.478300|Q
20260304|SCEpG|4136|0|5354.838400|Q
20260304|SCEpK|15|0|3241.207400|Q
20260304|SCEpL|2139|0|5114.783700|Q
20260304|SCEpM|6734|0|37373.743500|Q
20260304|SCEpN|6477|0|9408.107800|Q
20260304|SCHA|865377.017716|0|1549288.427665|B,Q,N
20260304|SCHB|2981214.848108|2400|4755675.241252|B,Q,N
20260304|SCHC|159393.481690|3350|472364.044309|Q,N
20260304|SCHD|7451862.886509|6535|19851601.756052|B,Q,N
20260304|SCHE|1141278.361925|3836|3007067.885339|B,Q,N
20260304|SCHF|5193959.907326|8071|9645675.309886|B,Q,N
20260304|SCHG|4378380.661376|1245|7100651.782750|B,Q,N
20260304|SCHH|2199281.206370|0|3587460.555474|B,Q,N
20260304|SCHI|616612.190678|0|1118245.938839|Q,N
20260304|SCHJ|90296.256854|0|126446.761064|Q,N
20260304|SCHK|784886.420758|1|1056580.090031|Q,N
20260304|SCHL|69495.649013|0|106408.238121|B,Q,N
20260304|SCHM|397717.313330|0|641938.650706|B,Q,N
20260304|SCHO|1527801.553996|0|2164588.672546|B,Q,N
20260304|SCHP|2702289.979691|0|3608604.925299|B,Q,N
20260304|SCHQ|449281.320985|1813|782506.066424|Q,N
20260304|SCHR|801811.446820|100|1110755.198593|B,Q,N
20260304|SCHV|2269760.507564|11400|3278568.381683|B,Q,N
20260304|SCHW|659838.189186|938|2120495.375605|B,Q,N
20260304|SCHWpD|4161|0|15193.053500|Q,N
20260304|SCHWpJ|35207|0|45232.481000|B,Q
20260304|SCHX|3510807.208046|1|5353747.562476|B,Q,N
20260304|SCHY|279027.434839|0|420803.946784|Q,N
20260304|SCHZ|577612.037032|5|920698.920509|Q,N
20260304|SCI|311553.439529|0|538762.463764|B,Q,N
20260304|SCII|2200|0|4224|Q
20260304|SCIO|21235|0|107845.729129|Q,N
20260304|SCJ|6124.495889|8|177525.975341|Q,N
20260304|SCKT|742|0|1891|Q
20260304|SCL|25555.819881|0|43481.295645|B,Q,N
20260304|SCLS|28|0|342|Q
20260304|SCLX|7489.147792|0|17105.441804|B,Q,N
20260304|SCLZ|250|0|599.157600|Q
20260304|SCM|35959.658746|2391|107306.865144|B,Q,N
20260304|SCMB|318033.326066|0|528029.689480|Q,N
20260304|SCMC|8665|0|12391|Q,N
20260304|SCNI|10268|800|38121.662390|Q,N
20260304|SCNM|1288|0|10221.316000|Q
20260304|SCNX|43703|0|140280.093944|Q,N
20260304|SCO|1992109.150333|185423|3161254.059448|B,Q,N
20260304|SCOR|1044|0|3820.534759|Q
20260304|SCPQU|54|0|54|Q
20260304|SCSC|37483.550595|0|59381.823355|Q,N
20260304|SCUS|39662.009790|0|81882.336480|Q
20260304|SCVL|71794.387465|0|98039.748949|B,Q,N
20260304|SCWO|11345.426769|5|29614.702315|B,Q,N
20260304|SCYB|391447.968144|0|647508.399565|Q,N
20260304|SCYX|75387|0|138530|Q,N
20260304|SCZ|225967.158268|9|942531.874989|B,Q,N
20260304|SCZM|104996.889144|12521|213524.398265|B,Q,N
20260304|SD|111399.380512|0|151787.528419|Q,N
20260304|SDA|139206|0|358462.088882|B,Q,N
20260304|SDCI|186500.160455|0|616518.921211|Q,N
20260304|SDD|132|0|133.021000|Q
20260304|SDEM|1999|0|4986.316330|Q
20260304|SDFI|142|0|22275.568073|Q
20260304|SDG|825.899860|0|5113.244860|Q
20260304|SDGR|254201.723066|0|403385.830265|B,Q,N
20260304|SDHC|14145.126255|0|23631.095482|B,Q,N
20260304|SDHY|10108|0|28460.928960|Q
20260304|SDIV|96592.939233|105|268239.788255|B,Q,N
20260304|SDMF|3719|0|7467.454000|Q
20260304|SDOG|2205.571502|0|8684.711959|Q
20260304|SDOT|893|0|5183.766764|Q,N
20260304|SDOW|695940.726249|2691|1145073.447193|B,Q,N
20260304|SDP|2350|0|5485.280700|Q
20260304|SDRL|106930.022411|0|281128.490433|B,Q,N
20260304|SDS|819192.566395|3002|1141243.751971|B,Q,N
20260304|SDSI|9752|0|17213.929815|Q
20260304|SDST|21577.763672|185|30673.137277|B,Q,N
20260304|SDTY|151.089060|0|2291.195948|Q,N
20260304|SDVD|36567.825665|0|66210.218530|Q,N
20260304|SDVY|372058.554360|0|691409.558498|B,Q,N
20260304|SDY|19624.827254|0|90719.551781|B,Q,N
20260304|SE|976995.748466|46544|5083740.839152|B,Q,N
20260304|SEA|1421.235756|0|8531.512892|Q
20260304|SEALpA|1007|0|1887.817600|Q
20260304|SEALpB|15|0|375.779800|Q
20260304|SEAT|17980.829541|0|33839.631852|B,Q,N
20260304|SEATW|1000|0|1000|Q
20260304|SEB|8523.560780|0|15298.974775|B,Q,N
20260304|SECR|1868|0|2992.039100|Q
20260304|SECT|62381.569981|0|149655.968938|Q
20260304|SECU|457.900000|0|7054.350000|Q
20260304|SEDG|400001.218752|2606|668599.412229|B,Q,N
20260304|SEE|299311.169270|211|868261.271291|B,Q,N
20260304|SEED|2302|1388|3997|Q
20260304|SEEM|8668|0|36291.364949|Q,N
20260304|SEER|68033.450542|0|205613.069122|B,Q,N
20260304|SEF|345|0|9540.410754|Q
20260304|SEG|15885.341217|0|21471.431925|B,Q,N
20260304|SEGG|220716|298|348422.428669|B,Q,N
20260304|SEI|564365.991980|77|1130327.977956|B,Q,N
20260304|SEIC|158333.901047|1003|505582.156017|B,Q,N
20260304|SEIE|38873|0|55401.167700|Q
20260304|SEIM|28915.052208|0|49002.134713|Q,N
20260304|SEIQ|22650|0|30647.162900|Q
20260304|SEIS|23180|0|27497.336000|Q
20260304|SEIV|48858|0|64564.406370|Q
20260304|SEIX|24172.172399|0|167677.548239|Q,N
20260304|SELF|1708|0|10099.471374|B,Q
20260304|SELV|2973.265173|0|4190.485623|Q
20260304|SELX|2198|544|6947.477975|Q,N
20260304|SEM|1028907.088784|32|3088156.478379|B,Q,N
20260304|SEMG|11249|200|12255.777841|Q
20260304|SEMI|8080.413303|0|9715.191403|Q
20260304|SEMR|249013.515850|0|428560.358828|B,Q,N
20260304|SEMY|72841.134613|0|111623.127433|B,Q,N
20260304|SENEA|13460.318364|1184|29886.768746|B,Q,N
20260304|SENEB|11.007166|0|13.125117|Q
20260304|SENS|227349.343975|29444|444775.193272|B,Q,N
20260304|SEPI|85427.230284|0|91000.525934|Q
20260304|SEPM|961|0|1864|Q
20260304|SEPN|51818.717065|200|74273.708397|B,Q,N
20260304|SEPP|28|0|28|Q
20260304|SEPT|391|0|2697|Q
20260304|SEPU|2834|0|12054|Q
20260304|SEPW|8403|0|15107|Q
20260304|SEPZ|2735|0|4237.693600|Q
20260304|SER|1720|313|11947.324621|Q
20260304|SERA|6806|0|24260.425692|Q,N
20260304|SERV|599827.951258|401|1035143.034214|B,Q,N
20260304|SES|9286867.986685|10087|14481113.809662|B,Q,N
20260304|SES/WS|6063|0|11443|Q
20260304|SETH|14788.229400|70|37586.569661|B,Q,N
20260304|SETM|42596.445912|7278|114491.383530|B,Q,N
20260304|SEV|259237.080565|21650|337449.503985|B,Q,N
20260304|SEVN|14765.935895|300|37665.423038|Q,N
20260304|SEZL|179183.190010|52|300139.127903|B,Q,N
20260304|SF|228550.234597|0|538574.971429|B,Q,N
20260304|SFB|4039|110|6016.423000|Q,N
20260304|SFBC|1015.046887|0|1204.743349|Q,N
20260304|SFBS|69972.037371|108|92660.198259|B,Q,N
20260304|SFD|143842.949728|2|362102.797753|B,Q,N
20260304|SFEB|45395|0|62761|Q
20260304|SFGV|6708|1400|12504.675403|Q
20260304|SFHG|701|0|4463.600000|Q
20260304|SFIX|605925.127550|800|1282885.840631|B,Q,N
20260304|SFL|158344.105247|133|653089.281971|Q,N
20260304|SFLO|27584|0|77741.583600|Q,N
20260304|SFLR|62267.520387|0|129316.483250|Q,N
20260304|SFM|639067.838641|364|1086224.418078|B,Q,N
20260304|SFNC|105470.779782|600|205516.966813|B,Q,N
20260304|SFpB|5615|0|10103.565000|Q
20260304|SFpC|6403|0|10679.703300|Q
20260304|SFpD|4328|0|6576.558900|Q
20260304|SFST|9139.018045|0|16974.653355|B,Q,N
20260304|SFTX|2365|0|19545.046700|Q
20260304|SFTY|9310|0|12291|Q
20260304|SFWL|2|0|215|Q
20260304|SFY|1772.686816|0|7576.383065|B,Q
20260304|SFYF|622.436690|0|1507.721795|Q
20260304|SG|1236677.573512|958|1997628.673193|B,Q,N
20260304|SGA|114|0|2083.513433|Q
20260304|SGC|12297.186432|0|18250.588853|B,Q,N
20260304|SGDJ|13903.523074|0|26868.538133|B,Q
20260304|SGDM|5786.533087|6|30070.739432|B,Q
20260304|SGHC|423013.484842|144|1301342.876353|B,Q,N
20260304|SGHT|68235.182481|0|270019.378240|Q,N
20260304|SGI|256421.035138|0|585383.213770|B,Q,N
20260304|SGLC|4160|0|7357.386500|Q
20260304|SGLY|5709|0|24609|B,Q
20260304|SGML|263968.189288|44330|659844.459910|B,Q,N
20260304|SGMO|509483|15515|1189386.534608|Q,N
20260304|SGMT|55335|0|96720.610739|B,Q,N
20260304|SGN|1871684.549600|481204|4366435.377772|B,Q,N
20260304|SGOL|536563.664527|32|1062406.883333|B,Q,N
20260304|SGOV|6865080.971629|25554|10901811.842685|B,Q,N
20260304|SGP|10041.884742|0|15113.027221|B,Q
20260304|SGRP|7705|0|31985|B,Q
20260304|SGRT|5962.393198|0|8882.887730|Q
20260304|SGRY|726042.196924|17116|1113156.668020|B,Q,N
20260304|SGU|1588.271979|0|3189.223475|B,Q,N
20260304|SGVT|66933.285092|797|100312.393430|B,Q,N
20260304|SH|2633985.671106|1030|7388523.499725|B,Q,N
20260304|SHAG|10|0|3788.201250|Q
20260304|SHAK|243726.720851|0|371563.165912|B,Q,N
20260304|SHAZ|16363.259575|239|45819.329418|B,Q,N
20260304|SHBI|24579.161607|0|54265.420546|Q,N
20260304|SHC|402698.630123|2903|506417.882820|B,Q,N
20260304|SHDG|2065.307397|0|2065.954197|Q
20260304|SHE|1236.433400|20|76720.115341|Q
20260304|SHEH|2|0|40.064100|Q
20260304|SHEL|1157724.027195|1076|1711658.183823|B,Q,N
20260304|SHEN|113703.257139|0|141634.820702|B,Q,N
20260304|SHFS|64436|13701|91573|B,Q,N
20260304|SHFSW|653|0|653|Q
20260304|SHG|67701.979555|406|295073.899787|B,Q,N
20260304|SHIM|3123.752823|0|9195.297823|B,Q,N
20260304|SHIP|22567.663833|0|108351.302611|B,Q,N
20260304|SHLD|418452.111452|0|1005436.610464|B,Q,N
20260304|SHLS|2531320.080606|0|3911528.750415|B,Q,N
20260304|SHM|29902|814|124578.326533|Q,N
20260304|SHMD|948005.045690|79601|1968625.057734|B,Q,N
20260304|SHMDW|23679|2996|63753|Q
20260304|SHNY|93570.971040|10887|322980.240192|B,Q,N
20260304|SHO|503884.741943|0|821400.132260|B,Q,N
20260304|SHOC|3389.958076|0|6308.797290|Q,N
20260304|SHOO|287507.136371|0|514660.943623|B,Q,N
20260304|SHOP|1875332.359429|4457|3908129.801138|B,Q,N
20260304|SHOpH|38|0|1166.942400|Q
20260304|SHOpI|705|0|1761.720100|Q
20260304|SHPD|306.372900|0|1007.375994|Q
20260304|SHPH|16276|0|51411.059100|Q,N
20260304|SHPU|40877|16222|84066.664666|Q
20260304|SHRT|563|0|687.593200|Q
20260304|SHV|791479.444709|4010|1477899.622713|B,Q,N
20260304|SHW|244356.064363|14|390849.564163|B,Q,N
20260304|SHY|1284445.604535|227|2149070.681562|B,Q,N
20260304|SHYD|19036.130861|0|75163.492319|Q
20260304|SHYG|321157.650659|0|961629.159681|B,Q,N
20260304|SHYL|1914|0|33893.471876|Q
20260304|SHYM|96811.917687|0|132439.448997|Q,N
20260304|SI|5644.572009|121|9391.721009|B,Q,N
20260304|SIBN|74874.434779|1419|101637.320323|Q,N
20260304|SID|1540574.650175|2552|2650506.421747|B,Q,N
20260304|SIDU|1131751.129786|7866|2521284.117470|B,Q,N
20260304|SIEB|5757|0|47778|Q
20260304|SIF|11654.134952|0|25032.828713|B,Q,N
20260304|SIFI|3|0|6.833877|Q
20260304|SIFY|10683.569849|0|26694.880095|B,Q,N
20260304|SIG|189187.952427|0|245077.993556|B,Q,N
20260304|SIGA|80497.514741|0|310126.396761|Q,N
20260304|SIGI|51675.084634|0|134442.625447|B,Q,N
20260304|SIGIP|1727|0|2739|Q
20260304|SIHY|3640|0|8639.919526|Q
20260304|SII|57673.935347|0|96770.055535|B,Q,N
20260304|SIJ|3920|0|36087.780700|Q
20260304|SIL|458091.178366|33628|796448.289399|B,Q,N
20260304|SILA|39413.841366|0|93094.448530|B,Q,N
20260304|SILC|26616|138|62630.017142|B,Q,N
20260304|SILJ|467937.262442|74787|1850184.987597|B,Q,N
20260304|SILO|68183|10020|110441.743235|B,Q,N
20260304|SIM|75.407166|0|90.407166|Q
20260304|SIMO|124003.508553|98|299111.574340|B,Q,N
20260304|SIMS|15|0|32.506901|Q
20260304|SINT|9890.180000|0|14452.208558|Q
20260304|SIO|7714|0|14794.533913|Q
20260304|SION|74523.030000|0|80532.707788|Q,N
20260304|SIOO|10151|0|20076.773200|Q
20260304|SIRI|1149065.608115|1133|2058916.095449|B,Q,N
20260304|SITC|179210.498840|0|283763.179800|B,Q,N
20260304|SITE|58825.295175|0|84598.557884|B,Q,N
20260304|SITM|57191.295199|2490|135531.888494|B,Q,N
20260304|SIVR|364289.154286|34099|731909.852177|B,Q,N
20260304|SIXA|3663|0|6238.475317|Q
20260304|SIXD|26|0|204|Q
20260304|SIXF|73|0|252|Q
20260304|SIXG|5602.576818|0|14283.722539|Q,N
20260304|SIXH|2065|0|2336.811915|Q
20260304|SIXJ|485|0|1278|Q
20260304|SIXL|13|0|9652.025700|Q
20260304|SIXO|14750|0|42457|Q
20260304|SIXP|4327|0|6757|Q
20260304|SIXS|385|0|420.576798|Q
20260304|SIXZ|4488|0|5660|Q
20260304|SIZE|1093.041672|0|1706.662120|Q
20260304|SJ|128.510638|0|4581.251378|Q
20260304|SJB|42590.656880|0|70430.112092|Q
20260304|SJCP|4793|0|4793.307000|Q
20260304|SJM|950039.055696|0|1304243.817834|B,Q,N
20260304|SJNK|1158829.462959|0|2424895.658327|B,Q,N
20260304|SJT|19668|0|74510.692374|B,Q,N
20260304|SKBL|46192.771899|0|84276.844567|Q,N
20260304|SKE|64629.798574|4639|208741.258842|B,Q,N
20260304|SKF|3645.920520|0|12796.857940|Q
20260304|SKIL|19954.240096|0|26654.384674|B,Q,N
20260304|SKIN|120268.786352|40|489283.451419|B,Q,N
20260304|SKK|41980|57|95067.429974|Q
20260304|SKLZ|3878.083635|0|8443.752670|Q,N
20260304|SKM|1700798.658438|0|2341696.770848|B,Q,N
20260304|SKOR|15408.573170|0|28913.970409|Q
20260304|SKRE|9129|0|28281.247237|B,Q
20260304|SKT|104727.050032|900|177885.116328|Q,N
20260304|SKWD|162773.547879|0|227119.917378|B,Q,N
20260304|SKY|92652.911252|14|153248.900660|Q,N
20260304|SKYE|25245|0|91048.770620|Q,N
20260304|SKYH|44906.669514|0|78251.052556|Q,N
20260304|SKYH/WS|29402|0|36087|Q
20260304|SKYQ|586434|76748|1073415.209946|Q,N
20260304|SKYT|134533.539285|169|323892.155799|B,Q,N
20260304|SKYU|25|0|50.876200|Q
20260304|SKYW|58380.874037|20|98269.276944|B,Q,N
20260304|SKYX|132405.440900|0|216749.606830|Q,N
20260304|SKYY|200492.131669|0|240698.707324|B,Q,N
20260304|SLAB|179141.280371|0|362025.304021|B,Q,N
20260304|SLAI|15239|138|56083.608070|Q,N
20260304|SLB|4872238.916498|13764|8310448.769541|B,Q,N
20260304|SLDB|127683.405349|111|216813.561248|B,Q,N
20260304|SLDE|246436.750162|52278|682558.434549|B,Q,N
20260304|SLDP|769328.122100|5066|1753140.957714|B,Q,N
20260304|SLDPW|8178|498|10065|Q
20260304|SLDR|5|0|8.836026|Q
20260304|SLE|2361|0|5222.215900|B,Q,N
20260304|SLF|91933.723035|0|118729.524520|B,Q,N
20260304|SLG|583972.181278|1111|906411.049044|B,Q,N
20260304|SLGB|9953.438375|0|24613.174917|Q
20260304|SLGL|3388.343588|917|6885.625056|B,Q
20260304|SLGN|132072.436139|118|273092.296233|B,Q,N
20260304|SLGpI|146|0|1793.691700|Q
20260304|SLI|263446.569657|300|880975.556549|B,Q,N
20260304|SLJY|28327.935177|917|35549.931462|Q,N
20260304|SLM|714250.924693|0|3022227.417599|B,Q,N
20260304|SLMBP|1742|0|1878.664933|Q,N
20260304|SLMT|352459.035237|47466|985297.637407|B,Q,N
20260304|SLN|37162|0|82102.364299|B,Q,N
20260304|SLND|7404.531677|0|34628.895720|Q,N
20260304|SLND/WS|59549|50004|110010.229198|Q
20260304|SLNG|13362.186393|0|40636.848693|B,Q,N
20260304|SLNH|1160287.178633|193811|1850068.839162|B,Q,N
20260304|SLNHP|32|0|88.400000|Q
20260304|SLNO|166613.775504|0|407001.997286|B,Q,N
20260304|SLNZ|109|0|788.521028|Q
20260304|SLON|145676.278730|28601|317223.693840|B,Q,N
20260304|SLP|21990.197687|0|64453.626196|B,Q,N
20260304|SLQD|60238.821781|700|160740.264471|Q,N
20260304|SLQT|346901|109069|1310399.892080|B,Q,N
20260304|SLRC|53702.197342|0|92383.772260|B,Q,N
20260304|SLS|2279507.563355|44465|3593112.058638|B,Q,N
20260304|SLSN|787|1|3220.358590|Q
20260304|SLSR|12962.100200|887|20390.437200|B,Q
20260304|SLTY|795|0|11803.402709|Q
20260304|SLV|4049169.755777|689218.100000|14210319.789121|B,Q,N
20260304|SLVM|43953.931225|0|67391.476647|B,Q,N
20260304|SLVO|18429.066095|0|34679.018744|B,Q,N
20260304|SLVP|97521.125277|6168|182271.107055|B,Q,N
20260304|SLVR|57389.644062|9791|127553.006204|B,Q,N
20260304|SLVX|1685|28|2091.093000|Q,N
20260304|SLX|7360.612456|0|40365.668441|B,Q
20260304|SLXN|8493.110000|1000|12346.797333|Q,N
20260304|SLYG|34319.518727|0|78096.562898|B,Q,N
20260304|SLYV|33479.068993|0|95894.548290|Q,N
20260304|SM|836352.695439|355|1862109.487168|B,Q,N
20260304|SMA|129942.866087|90|366035.531682|B,Q,N
20260304|SMAX|51|0|358.836400|Q
20260304|SMB|10568.057487|0|27046.942678|Q
20260304|SMBC|3814.157369|0|5972.380679|B,Q,N
20260304|SMBK|11840|852|25984.150996|Q,N
20260304|SMBS|25564|0|351147.219761|Q,N
20260304|SMC|8187.876213|0|22108.588290|B,Q,N
20260304|SMCF|6|0|35.583700|Q
20260304|SMCI|5688684.888505|15486|11639798.391499|B,Q,N
20260304|SMCL|1438455.075478|334925|2633662.469573|B,Q,N
20260304|SMCO|3469|0|70278.717300|Q
20260304|SMCX|537568.288710|106403|1337845.872297|B,Q,N
20260304|SMCY|400801.728110|1|722459.706501|B,Q,N
20260304|SMCZ|27421|5666|74517.773500|Q
20260304|SMDD|2612.750300|0|6605.431600|Q
20260304|SMDV|1765.279355|0|77795.310283|Q,N
20260304|SMDX|0.406256|0|0.406256|Q
20260304|SMFG|257968.941206|0|594648.116746|B,Q,N
20260304|SMG|119759.524829|37|224266.519136|B,Q,N
20260304|SMH|1728332.705995|2065|2598778.040933|B,Q,N
20260304|SMHB|724.254320|0|3197.665058|Q,N
20260304|SMHI|21115.621351|0|57245.464042|Q,N
20260304|SMHX|12865.945693|0|43163.971508|Q,N
20260304|SMID|788|0|1988.093002|Q,N
20260304|SMIG|90452.064392|0|190172.142892|B,Q,N
20260304|SMIN|79489.766110|0|112387.257142|B,Q,N
20260304|SMIZ|10104|0|12588.847500|Q
20260304|SMJF|1885.357781|80|20531.526172|Q
20260304|SMLF|45550.072442|0|91672.416056|B,Q,N
20260304|SMLL|1209|0|1239.107900|Q
20260304|SMLV|1153|0|10099.374846|Q
20260304|SMMD|149122.066100|0|248238.320862|Q,N
20260304|SMMT|380469.005405|0|905729.220190|B,Q,N
20260304|SMMU|13748.059212|0|79079.589522|B,Q
20260304|SMMV|2199|0|6968.363099|Q
20260304|SMN|187|0|514.177000|Q
20260304|SMOG|9.392841|0|185.281053|Q
20260304|SMOM|3505|0|4480|Q
20260304|SMOT|2660|0|15388.010766|Q
20260304|SMOX|1378.217024|0|2084.217024|Q
20260304|SMP|12389.756843|0|31109.420382|B,Q,N
20260304|SMPL|424527.195637|553|663191.236969|B,Q,N
20260304|SMR|2800858.145156|221914|6396040.159275|B,Q,N
20260304|SMRF|123|0|380.004000|Q,N
20260304|SMRI|18289|0|20240.986500|Q
20260304|SMRT|106925.482430|0|679402.430234|Q,N
20260304|SMSI|19395|0|47604.898320|B,Q,N
20260304|SMST|119397.570794|9252|220834.410063|B,Q,N
20260304|SMTC|367570.654154|232|586690.433907|B,Q,N
20260304|SMTH|163369|0|239410.372224|Q,N
20260304|SMTI|3696.232741|0|19224.851806|B,Q,N
20260304|SMTK|1111259|2755|1843803.098592|B,Q,N
20260304|SMU|434367.446489|18749|802585.342764|B,Q,N
20260304|SMUP|199178|52704|890279.208223|B,Q
20260304|SMWB|49658.984440|0|291878.972401|B,Q,N
20260304|SMX|17678.002074|27|32885.299005|B,Q,N
20260304|SMXT|31706.717200|3777|38762.045242|Q,N
20260304|SMXWW|3888|0|4772|Q
20260304|SMYY|2133|0|3513.693675|Q
20260304|SMZ|562|0|2398.507158|Q
20260304|SN|321136.924930|1061|474663.961670|B,Q,N
20260304|SNA|55067.243714|240|85280.122978|B,Q,N
20260304|SNAG|737|0|5769.288000|Q
20260304|SNAL|782|0|4006|Q
20260304|SNAP|6615438.376883|23135|17209323.444586|B,Q,N
20260304|SNAV|2024|0|2024.985600|Q
20260304|SNBR|114133.510819|1800|309314.487195|B,Q,N
20260304|SNCY|104369.187264|0|139497.778708|B,Q,N
20260304|SND|70031.158920|34104|213171.267506|B,Q,N
20260304|SNDA|23564|0|38826.663317|B,Q,N
20260304|SNDK|3011620.724865|363995.640400|7572366.243751|B,Q,N
20260304|SNDL|58314.949331|646|474858.601617|Q,N
20260304|SNDR|167808.889525|25|204010.272086|Q,N
20260304|SNDX|187811.673158|0|356437.380858|B,Q,N
20260304|SNES|586|0|3551.304000|Q
20260304|SNEX|76254.487658|125|117711.617572|B,Q,N
20260304|SNFCA|2791|3|13107.542465|B,Q,N
20260304|SNGX|37315|0|57076.847700|B,Q,N
20260304|SNN|342864.291077|488|438493.655770|B,Q,N
20260304|SNOA|1083|0|6244.899592|Q
20260304|SNOU|4252|1469|14997.952900|Q
20260304|SNOV|213|0|4961|Q
20260304|SNOW|668815.324842|78|1581532.098383|B,Q,N
20260304|SNOY|2066.220376|0|6865.316066|Q
20260304|SNPD|307|0|6461.244500|Q
20260304|SNPE|38338.375713|0|61190.605912|Q,N
20260304|SNPG|20|0|34.341490|Q
20260304|SNPS|425863.654936|2328|1085721.826654|B,Q,N
20260304|SNPX|4087|0|5498.350000|B,Q,N
20260304|SNSE|96322.380527|5081|118482.276247|B,Q,N
20260304|SNSR|1104.476793|0|13333.491083|Q,N
20260304|SNT|3163.692307|0|6896.416707|Q
20260304|SNTG|533|0|1037|Q
20260304|SNTH|9671.630517|1397|15064.431617|Q
20260304|SNTI|26271|0|67756.859563|B,Q,N
20260304|SNWV|16807.063602|0|23505.980602|Q,N
20260304|SNX|165755.554877|248|224511.184262|B,Q,N
20260304|SNXX|1155399.228046|201231|2873513.858907|B,Q,N
20260304|SNY|898444.751001|602|1899861.123640|B,Q,N
20260304|SNYR|1920|0|7562.433873|Q,N
20260304|SO|1345075.962934|509|1855725.183186|B,Q,N
20260304|SOAR|272052|0|502889.440602|B,Q,N
20260304|SOBO|60181.944222|0|121906.220709|B,Q,N
20260304|SOBR|27124|0|48943.954018|Q
20260304|SOC|1208184.354588|1641|1982942.249937|B,Q,N
20260304|SOCAW|456|0|457.330486|Q
20260304|SOCL|1115.878463|0|2608.020327|Q,N
20260304|SOEZ|7179|0|10703.558000|Q
20260304|SOFA|13924|0|17047.606000|B,Q
20260304|SOFI|13490803.042004|17566|31481559.101486|B,Q,N
20260304|SOFR|306|0|565.380758|Q
20260304|SOFX|214692.844787|0|450191.212549|B,Q,N
20260304|SOGP|589.781399|0|1762.568199|Q,N
20260304|SOHOB|262|0|1266.218000|Q
20260304|SOHON|6000|0|12460.652200|Q
20260304|SOHOO|6300|0|6300.328600|Q
20260304|SOHU|5214.104141|0|8260.908133|B,Q,N
20260304|SOJC|1163|0|3925.599900|Q
20260304|SOJD|15023|500|31373.262590|Q
20260304|SOJE|5398|653|10789.536880|Q
20260304|SOJF|7424|57|18290.818400|Q
20260304|SOLM|2171|0|2328.134742|Q
20260304|SOLS|167669.984335|796|1091617.395176|B,Q,N
20260304|SOLT|104172.089003|18703|297883.787351|B,Q,N
20260304|SOLV|323518.647052|4|400310.433133|B,Q,N
20260304|SOLX|3453.342800|347|8546.139800|B,Q
20260304|SOLZ|1994571.374666|791|3489185.624254|B,Q,N
20260304|SOMN|2428|0|78114|Q
20260304|SON|154518.643306|0|207291.454937|B,Q,N
20260304|SONM|21802|0|36436.525556|B,Q,N
20260304|SONO|430256.592537|484|601641.356949|B,Q,N
20260304|SONY|1107598.024685|2616|2233202.520860|B,Q,N
20260304|SOPA|67587|700|225885.389016|B,Q
20260304|SOPH|31447.853342|386|51636.592701|B,Q,N
20260304|SOR|6906|800|16226.389600|Q
20260304|SORA|3|0|539.404905|Q
20260304|SORN|42|0|220885|Q,N
20260304|SOS|16253.696902|21|28186.300332|B,Q
20260304|SOTK|5322|0|17591.291527|B,Q,N
20260304|SOUL|3540|0|48419|Q
20260304|SOULr|2000|0|11378|Q
20260304|SOUN|6569735.509827|17007|10794237.180457|B,Q,N
20260304|SOUNW|3253|30|6244|B,Q,N
20260304|SOUX|40884|5185|151130.906092|B,Q,N
20260304|SOVF|2119.140469|0|4275.370469|Q
20260304|SOWG|12885|0|24875.455056|Q,N
20260304|SOXL|14755943.198725|2053381|26154556.600152|B,Q,N
20260304|SOXQ|198700.077241|0|268212.766380|B,Q,N
20260304|SOXS|187621121.091075|841124|498898408.415447|B,Q,N
20260304|SOXX|1170612.636502|757|1944371.316678|B,Q,N
20260304|SOXY|3464.784928|0|7227.129323|Q,N
20260304|SOYB|16255.312655|0|27726.911672|Q
20260304|SPAB|640783.851348|0|1125207.798194|B,Q,N
20260304|SPAI|71953.345924|15831|204355.725121|B,Q,N
20260304|SPAM|36|0|305.874300|Q
20260304|SPB|58732.241395|0|80487.363871|B,Q,N
20260304|SPBC|91|0|1696.132947|Q
20260304|SPBO|117453.875840|0|186816.741125|Q,N
20260304|SPBU|908|0|8189.033900|Q
20260304|SPBW|15073|0|15550.024500|Q
20260304|SPBX|908|0|4385.024500|Q
20260304|SPCB|2034|0|6966.318606|B,Q,N
20260304|SPCE|293292.229904|2000|830799.788531|B,Q,N
20260304|SPCT|1507|0|1849.318337|Q
20260304|SPCX|328|0|773.295018|Q
20260304|SPD|214|0|2892.251341|Q
20260304|SPDG|1933.043720|0|2037.352220|Q,N
20260304|SPDN|10864421.007183|0|22465312.081510|B,Q,N
20260304|SPDV|4671|0|6007.350902|Q
20260304|SPDW|4255069.109814|1043|6475231.076403|B,Q,N
20260304|SPE|10256.510273|0|18259.080559|Q,N
20260304|SPEG|11|0|11|Q
20260304|SPEM|1190830.811764|0|2086965.599774|B,Q,N
20260304|SPEpC|2474|0|2674.466600|Q
20260304|SPEU|12361.398937|0|25738.217989|Q,N
20260304|SPFF|2822.490690|0|8695.870399|Q
20260304|SPFI|7449.176079|0|14958.640938|Q,N
20260304|SPG|243370.711652|0|351310.801728|B,Q,N
20260304|SPGI|442402.924722|4429|750617.081742|B,Q,N
20260304|SPGM|101315.185160|0|233223.079375|B,Q,N
20260304|SPGP|5902.858253|0|69630.920460|Q,N
20260304|SPGpJ|122|0|1523.985200|Q
20260304|SPH|17316.488639|0|35878.901191|B,Q,N
20260304|SPHB|87503.081880|0|165578.914763|B,Q,N
20260304|SPHD|107580.043897|0|154401.101957|B,Q,N
20260304|SPHL|9917.448234|0|15245.293803|Q
20260304|SPHQ|400828.796550|0|578089.505794|B,Q,N
20260304|SPHR|284163.810287|0|433886.172937|B,Q,N
20260304|SPHY|848434.699196|0|2068783.382624|B,Q,N
20260304|SPIB|4332969.280490|1800|4911601.037935|B,Q,N
20260304|SPIN|2780.566752|0|4843.475352|Q,N
20260304|SPIP|38454.076103|10|81425.531012|B,Q,N
20260304|SPIR|57971.877774|364|108151.510037|B,Q,N
20260304|SPIT|1589.870600|0|3076.118000|Q
20260304|SPKL|100|0|700.038700|Q
20260304|SPKLU|2|0|4.072800|Q
20260304|SPLB|1539884.211419|0|2475180.212201|B,Q,N
20260304|SPLS|63|0|1398.171464|Q
20260304|SPLV|521562.820492|0|866005.618370|B,Q,N
20260304|SPMA|645|0|2335.092500|Q
20260304|SPMB|228053.365481|0|384534.245495|Q,N
20260304|SPMC|17830.089166|0|21525.820209|B,Q
20260304|SPMD|867512.342348|0|1036512.302855|B,Q,N
20260304|SPME|1|0|146|Q
20260304|SPMO|284659.292094|271|723903.164909|B,Q,N
20260304|SPNT|101456.025989|0|175703.980119|B,Q,N
20260304|SPOG|11112|0|33002.056253|Q
20260304|SPOK|31982.234061|0|77994.107954|B,Q,N
20260304|SPOT|792432.869137|13796|1267821.709437|B,Q,N
20260304|SPPL|919|16|1532.250000|Q
20260304|SPPP|43362.719863|22101|204440.357472|B,Q,N
20260304|SPRB|3752.444387|0|5824.485389|B,Q,N
20260304|SPRC|57066.339980|0|114013.339073|Q,N
20260304|SPRE|14058.035983|0|36882.562536|B,Q,N
20260304|SPRO|40350.912046|0|180215.000006|B,Q,N
20260304|SPRU|3997.750000|0|12972.034754|B,Q,N
20260304|SPRX|38911.093185|0|55972.862600|B,Q,N
20260304|SPRY|259552.591019|0|316843.408432|B,Q,N
20260304|SPSB|464555.122046|0|858176.317026|B,Q,N
20260304|SPSC|150098.665532|353|252156.676561|B,Q,N
20260304|SPSK|113001.974494|0|253953.765110|B,Q,N
20260304|SPSM|1015939.402903|11|1416353.838498|B,Q,N
20260304|SPT|274989.230708|1600|579358.518733|B,Q,N
20260304|SPTB|7201.698513|0|11416.050613|Q
20260304|SPTE|12899.918631|0|23358.355346|B,Q,N
20260304|SPTI|679136.345905|12550|993746.374665|B,Q,N
20260304|SPTL|1638163.004485|0|4360525.910063|B,Q,N
20260304|SPTM|178056.574797|0|264734.906916|B,Q,N
20260304|SPTS|436908.460339|0|596060.224533|B,Q,N
20260304|SPTU|59|0|119|Q
20260304|SPUC|1500|0|2150.675400|Q
20260304|SPUS|188329.505069|2100|283355.326779|B,Q,N
20260304|SPUT|3206|0|3821.244600|Q
20260304|SPUU|2429.436231|0|8017.652895|B,Q,N
20260304|SPVM|1689.812751|0|2858.827313|Q,N
20260304|SPWH|88935.494879|0|296519.884974|B,Q,N
20260304|SPWO|5165.887105|0|34377.828044|B,Q
20260304|SPWR|493290.908107|80|1069727.385663|B,Q,N
20260304|SPWRW|1400|0|2500|Q
20260304|SPXC|57797.244348|1222|76963.098549|B,Q,N
20260304|SPXD|211|0|477.401100|Q
20260304|SPXE|6.358260|0|209.479486|Q
20260304|SPXL|524212.478611|4451|1117983.103640|B,Q,N
20260304|SPXN|3359.001101|0|3609.391724|Q
20260304|SPXS|2916300.915258|9070|4402448.068442|B,Q,N
20260304|SPXT|2249.186915|0|4145.002173|B,Q
20260304|SPXU|1659468.649721|27239|2892857.817491|B,Q,N
20260304|SPXV|57|0|103.107315|Q
20260304|SPXX|7142.465900|0|21832.580553|Q,N
20260304|SPY|11285542.324727|6344|19867124.068373|B,Q,N
20260304|SPYA|3|0|6.429700|Q
20260304|SPYC|978.309413|0|1891.682139|Q
20260304|SPYD|332017.774168|114|1893592.480219|B,Q,N
20260304|SPYG|576387.778631|39|1327419.000295|B,Q,N
20260304|SPYH|26342|0|27612.210552|Q,N
20260304|SPYI|1080603.343268|416|1602034.389604|B,Q,N
20260304|SPYM|3043317.567031|5466|4784533.529363|B,Q,N
20260304|SPYQ|59|0|242.307088|Q
20260304|SPYT|38767.266361|6|76174.003497|B,Q,N
20260304|SPYU|195293.002836|0|578182.471276|B,Q,N
20260304|SPYV|825232.724675|1049|1134225.461142|B,Q,N
20260304|SPYX|6098.558000|0|14815.579544|Q
20260304|SQFT|3232|0|4157.100000|B,Q,N
20260304|SQFTP|1294|0|4517.500000|B,Q,N
20260304|SQFTW|801|800|1305|Q
20260304|SQLV|52|0|215.607628|Q
20260304|SQM|228180.346055|4481|370052.928585|B,Q,N
20260304|SQMX|655|0|655|Q
20260304|SQNS|26593|3765|46650.629036|B,Q,N
20260304|SQQQ|13611308.470059|81703|23077394.696957|B,Q,N
20260304|SR|53886.418962|0|80187.804515|B,Q,N
20260304|SRAD|881284.821031|12405|1596206.736711|B,Q,N
20260304|SRBK|3662|0|8291.896165|B,Q,N
20260304|SRCE|12875.029125|0|20834.854858|B,Q,N
20260304|SRE|254734.869129|0|747948.329644|B,Q,N
20260304|SREA|10894|0|16967.984000|Q,N
20260304|SRET|13652.947284|0|31969.782936|Q
20260304|SRFM|425927.293514|2660|830015.500085|B,Q,N
20260304|SRG|14650.432432|0|42645.264667|Q,N
20260304|SRGpA|500|0|2099.661900|Q
20260304|SRHQ|4873|0|8017.769300|Q
20260304|SRHR|2|0|30.812600|Q
20260304|SRI|23424.644745|0|45022.802128|B,Q,N
20260304|SRJN|10680|0|23854|Q
20260304|SRL|1217|0|2328.731543|B,Q,N
20260304|SRLN|2159888.997622|873|5115482.373714|B,Q,N
20260304|SROI|1330|0|1330.966800|Q
20260304|SRPT|349195.709503|700|718671.945632|B,Q,N
20260304|SRPU|4436|0|14696|Q
20260304|SRRK|336165.324216|2460|2969008.185992|B,Q,N
20260304|SRS|3370|0|4384.181600|B,Q
20260304|SRTA|219471.052153|4709|458681.714194|B,Q,N
20260304|SRTAW|2000|2000|4131|Q
20260304|SRTS|29567.440770|506|61553.451981|Q,N
20260304|SRTY|428611.524705|242|755687.778777|B,Q,N
20260304|SRV|9846.438889|0|31419.391929|Q,N
20260304|SRVR|8342.039493|0|41463.262948|Q,N
20260304|SRXH|4951531.617400|1199297|6370640.715603|B,Q,N
20260304|SRZN|34509|50|156117.335788|B,Q,N
20260304|SSAC|10|0|500010|Q
20260304|SSACW|202|0|202.600000|Q
20260304|SSB|169295.485087|1300|240547.359265|B,Q,N
20260304|SSBI|86.074906|0|148.189993|B,Q
20260304|SSD|27228.310678|207|48186.175160|B,Q,N
20260304|SSFI|79706|0|89379.313325|Q
20260304|SSG|17727|730|58399.885071|Q,N
20260304|SSII|6492.875000|1400|21556.936705|B,Q,N
20260304|SSK|29440.175250|0|56531.122069|B,Q,N
20260304|SSL|346226.895948|800|844271.211470|B,Q,N
20260304|SSM|20|0|323.937410|Q
20260304|SSNC|292158.880241|3548|534176.652064|B,Q,N
20260304|SSO|522489.582795|1671|1318350.481633|B,Q,N
20260304|SSP|155581.984586|0|437831.185197|B,Q,N
20260304|SSPY|228.010797|0|561.463997|Q
20260304|SSRM|2062151.860058|103364|3914161.643840|B,Q,N
20260304|SSS|5|0|5|Q
20260304|SSSS|38203.091494|0|63888.800644|B,Q,N
20260304|SSSSL|600|0|1092|Q
20260304|SST|2408.637958|0|7440.398579|B,Q,N
20260304|SSTI|98308.356393|4943|192234.973008|B,Q,N
20260304|SSTK|98629.002388|0|153392.147505|B,Q,N
20260304|SSUS|52002|0|88373.402500|Q
20260304|SSXU|937|0|119706.821900|Q
20260304|SSYS|189489.359462|13370|332281.888329|B,Q,N
20260304|ST|476342.129616|2622|646669.571644|B,Q,N
20260304|STAA|558617.356443|100|763307.313023|B,Q,N
20260304|STAG|213587.237915|520|345672.349196|B,Q,N
20260304|STAK|460778|14884|1217756.830323|Q,N
20260304|STAX|6|0|6.406800|Q
20260304|STBA|28584.156030|0|62697.038907|Q,N
20260304|STBF|2860.039231|0|4872.838532|Q,N
20260304|STBQ|244|100|516|Q
20260304|STC|47249.477650|0|85156.218997|Q,N
20260304|STCE|10917.176612|50|24359.837500|B,Q,N
20260304|STE|160986.132859|0|361074.471959|B,Q,N
20260304|STEL|26218|0|99884.317463|B,Q,N
20260304|STEM|108956.458205|0|152837.618348|B,Q,N
20260304|STEN|911|0|1459.394700|Q
20260304|STEP|397467.823778|0|666640.701745|B,Q,N
20260304|STEW|6795|689|66545.659580|Q
20260304|STEX|275269.017492|31839|487999.989375|B,Q,N
20260304|STFS|211524|10100|631552|Q,N
20260304|STG|122|0|420.094910|B,Q,N
20260304|STGW|403185.320367|16095|594813.656973|B,Q,N
20260304|STHH|68|0|249.895981|Q
20260304|STHO|23575|0|44982.477778|B,Q,N
20260304|STI|7487.189805|0|22878.587694|B,Q,N
20260304|STIM|159337.565016|84|280705.420345|B,Q,N
20260304|STIP|347373.459759|0|489813.573052|B,Q,N
20260304|STK|23367.119196|0|35737.888659|Q,N
20260304|STKE|192932.428093|0|324388.907288|B,Q,N
20260304|STKH|1057|0|4221.952500|Q
20260304|STKL|204094.623728|1|2267340.732354|B,Q,N
20260304|STKS|783.005050|0|1361.675360|Q
20260304|STLA|2840484.805520|783|5357848.868364|B,Q,N
20260304|STLD|214473.954645|53|326066.063431|B,Q,N
20260304|STM|1650000.194473|12303|2570993.384324|B,Q,N
20260304|STN|47014.436042|0|77297.038929|B,Q,N
20260304|STNC|466|0|2305.896777|Q
20260304|STNE|1786283.380029|40764|4297831.426484|B,Q,N
20260304|STNG|218397.821969|113|482833.291691|B,Q,N
20260304|STOK|122299.986037|0|188393.357000|B,Q,N
20260304|STOT|14602|0|24679.192650|Q
20260304|STOX|2135|0|4922|Q
20260304|STPZ|125138.717897|0|135091.666412|Q
20260304|STRA|137808.168565|437|312168.262610|B,Q,N
20260304|STRC|198379.876400|1648|852102.903678|B,Q,N
20260304|STRD|53069.735566|0|76205.293432|B,Q,N
20260304|STRF|36811.737811|0|227377.764275|B,Q,N
20260304|STRK|64208.184663|0|174441.723623|B,Q,N
20260304|STRL|112693.514297|0|175971.377558|B,Q,N
20260304|STRN|2720|0|2797.290600|B,Q
20260304|STRO|16283.558710|1396|93986.771637|B,Q,N
20260304|STRR|113|0|1463.150000|Q
20260304|STRRP|579|0|580.866900|Q
20260304|STRS|994.032840|0|6182.282840|Q,N
20260304|STRT|10538.962899|2337|16295.145139|B,Q,N
20260304|STRV|11342.442882|0|28825.584284|Q
20260304|STRW|7443.827011|0|27506.462781|B,Q,N
20260304|STRZ|14275.424570|0|76502.874978|B,Q,N
20260304|STSM|582|0|5217.090000|Q
20260304|STSS|79194.474254|10121|282576.363213|B,Q,N
20260304|STSSW|2693|1500|5503|Q
20260304|STT|262729.578951|0|551078.220432|B,Q,N
20260304|STTK|139475.136574|0|1553371.941461|Q,N
20260304|STTpG|4316|700|16795.456900|Q,N
20260304|STUB|905280.613640|1932|1457005.694123|B,Q,N
20260304|STVN|129954.108580|17998|527814.961321|B,Q,N
20260304|STWD|667138.165451|600|961953.553243|B,Q,N
20260304|STX|781524.661944|1316|1640524.068652|B,Q,N
20260304|STXD|3195.929121|0|3466.903348|Q
20260304|STXE|1914.361921|0|10386.549219|B,Q,N
20260304|STXG|399|0|4825.404392|Q
20260304|STXI|68|0|447.524400|Q,N
20260304|STXK|340|0|1703.119613|Q
20260304|STXM|1317|0|3402.611300|Q
20260304|STXS|110943.580629|58|192854.593012|B,Q,N
20260304|STXT|3392|0|4806.815763|Q
20260304|STXV|755|0|1391.847649|Q
20260304|STZ|428686.244055|154|700233.669166|B,Q,N
20260304|SU|371416.727413|316|956688.552732|B,Q,N
20260304|SUB|157700.306297|45|696829.110778|Q,N
20260304|SUGP|1414|0|2024.040600|Q
20260304|SUI|94724.046420|694|251063.520263|B,Q,N
20260304|SUIG|325213.142560|0|547746.053759|B,Q,N
20260304|SUIS|485.250000|0|719.328583|Q
20260304|SUN|41862.518260|471|91633.879422|Q,N
20260304|SUNB|1081788.823177|19592|1696437.320741|B,Q,N
20260304|SUNC|41494.954396|0|180483.896410|B,Q,N
20260304|SUNE|38013|20495|77972.359936|Q,N
20260304|SUNS|12851.012294|94|18068.761302|Q,N
20260304|SUPL|188|0|195.259600|Q
20260304|SUPN|102483|2|152852.396614|B,Q,N
20260304|SUPP|10|0|22.246500|Q
20260304|SUPV|216730.408756|13667|496408.313756|B,Q,N
20260304|SUPX|23376.484210|0|59959.873222|B,Q,N
20260304|SURG|10791|0|33497.779976|Q
20260304|SURI|810.197080|0|1117.493980|Q,N
20260304|SUSA|6768.191138|0|30073.961829|B,Q,N
20260304|SUSB|52212.878763|0|76993.717613|Q,N
20260304|SUSC|80446.281725|0|128549.093903|B,Q,N
20260304|SUSL|5594.243120|0|11195.230133|Q,N
20260304|SUUN|60477|4860|416481.142016|Q
20260304|SUZ|1419316.765579|0|2244886.827889|B,Q,N
20260304|SVAC|5432.902955|0|28937.664991|B,Q,N
20260304|SVACU|30|0|130|Q
20260304|SVAL|2492.291506|0|5494.479449|Q
20260304|SVAQW|7|0|7|Q
20260304|SVC|224151.320105|0|450922.365256|B,Q,N
20260304|SVCO|8996.467735|100|23428.512292|Q,N
20260304|SVIV|2232|0|2762.250000|Q
20260304|SVIVU|10759|0|20680|Q
20260304|SVIVW|1202|0|92527|Q
20260304|SVIX|841752.195830|251151|1621558.593889|B,Q,N
20260304|SVM|505069.217893|33192|1104072.805297|B,Q,N
20260304|SVOL|191098.732109|1200|374181.797910|B,Q,N
20260304|SVRA|226580.630769|0|354725.925410|B,Q,N
20260304|SVRE|6660.385623|0|22445.435079|B,Q,N
20260304|SVRN|1366275.937600|141944|2427537.933053|B,Q,N
20260304|SVV|173590.402446|0|235546.772277|B,Q,N
20260304|SVXY|284710.426681|920|411231.439170|B,Q,N
20260304|SW|1153726.104872|0|1490416.890514|B,Q,N
20260304|SWAG|1681|0|11797.324131|Q
20260304|SWAN|1671.513100|0|2962.637582|Q,N
20260304|SWBI|68488.730511|0|162451.816725|B,Q,N
20260304|SWIM|664721.939886|733|2022629.718895|B,Q,N
20260304|SWK|413965.899712|896|1091686.255184|B,Q,N
20260304|SWKH|411|0|601.703158|Q,N
20260304|SWKHL|520|0|1040.038000|Q
20260304|SWKS|862849.667031|0|1130504.515622|B,Q,N
20260304|SWP|365.719916|0|1880.674169|Q
20260304|SWVL|7321.280000|0|13028.581007|Q,N
20260304|SWX|118052.154016|58|302852.111427|Q,N
20260304|SWZ|28600.165837|0|45818.944937|B,Q,N
20260304|SXC|283988.291655|1142|615713.420799|B,Q,N
20260304|SXI|72270.765177|0|88061.244373|B,Q,N
20260304|SXQG|823|0|1070.846300|Q
20260304|SXT|40262.284863|361|69435.851734|Q,N
20260304|SXTC|11765.170000|1840|19325.318460|Q,N
20260304|SXTP|15062|4518|32252.513197|B,Q,N
20260304|SXTPW|300|0|955|Q
20260304|SY|90841.316309|600|173314.370309|B,Q
20260304|SYBT|21150.015310|100|36355.025100|B,Q,N
20260304|SYF|532301.814402|100|949022.841932|B,Q,N
20260304|SYFI|22743.139918|0|96558.522900|Q
20260304|SYFpA|19833|0|44689.062900|Q
20260304|SYFpB|3624|0|8748.946600|Q
20260304|SYK|302621.000367|278|535696.022914|B,Q,N
20260304|SYLD|38502.501785|1|47273.610273|B,Q,N
20260304|SYM|255008.721942|371|391603.602191|B,Q,N
20260304|SYNA|141248.267396|200|197662.469290|B,Q,N
20260304|SYNX|31416|4626|150017.215087|B,Q
20260304|SYPR|32199.386740|0|67107.757609|B,Q,N
20260304|SYRE|112314.684808|261|258651.293755|B,Q,N
20260304|SYSB|43277.765049|0|92803.536479|Q,N
20260304|SYY|536353.203157|9763|1510608.277735|B,Q,N
20260304|SYZ|379|0|1160.194000|Q
20260304|SZK|1526|0|5586.800400|Q,N
20260304|SZZL|100|0|100|Q
20260304|T|10886687.813608|1957|16506220.376565|B,Q,N
20260304|TABD|3952|0|3955|Q,N
20260304|TAC|97228.761852|0|219335.037648|B,Q,N
20260304|TACHW|100|0|2501|Q
20260304|TACK|3290|0|8256.841290|Q
20260304|TACN|2112|0|2670.690000|Q
20260304|TACO|5400|0|11935|Q
20260304|TACT|1355|0|3644.944775|B,Q,N
20260304|TACU|264|0|327|Q
20260304|TAFI|75404.039455|0|290221.411155|Q,N
20260304|TAFL|6684|0|6993.390100|Q
20260304|TAFM|98176|0|139918.925956|Q,N
20260304|TAGG|35665|0|59291.888748|Q
20260304|TAGS|8008|0|11296.622103|Q
20260304|TAIL|113123.836292|0|213457.922142|B,Q,N
20260304|TAK|912006.263141|3110|1471291.430136|B,Q,N
20260304|TAL|628675.932353|300|1578566.858742|B,Q,N
20260304|TALK|226621.774493|0|503581.462480|B,Q,N
20260304|TALKW|19700|0|19700|Q
20260304|TALO|190104.670269|0|556382.842468|B,Q,N
20260304|TAN|321926.392065|0|722309.283568|B,Q,N
20260304|TANH|3763|0|5643.648310|Q
20260304|TAOP|6|5|1286.236363|Q
20260304|TAOX|32142.530784|0|73722.691393|B,Q,N
20260304|TAP|785912.729431|363|1148668.089989|B,Q,N
20260304|TAP/A|15.019611|0|18.726005|Q
20260304|TAPR|1|0|1|Q
20260304|TARA|587415.467066|200|687042.194450|B,Q,N
20260304|TARK|3271|324|13063.965114|B,Q
20260304|TARS|44611.949169|0|89293.853264|B,Q,N
20260304|TASK|155502.371874|0|361566.823599|B,Q,N
20260304|TATT|22538.782172|0|61709.442187|B,Q,N
20260304|TAX|2|0|6.902112|Q
20260304|TAXE|4008|0|4385.688300|Q
20260304|TAXF|29005.019617|0|41025.025835|Q
20260304|TAXI|460.019349|0|460.517749|Q
20260304|TAXM|21|0|21.679200|Q
20260304|TAXX|4146|0|6671.465000|B,Q
20260304|TAYD|5406.730830|0|7526.024944|B,Q
20260304|TBB|9178.571500|0|23222.347620|Q,N
20260304|TBBB|58249.948210|0|151871.446035|B,Q,N
20260304|TBBK|86260.361090|7|162279.631038|B,Q,N
20260304|TBCH|30992.378971|39|40190.670239|Q,N
20260304|TBF|6246|0|17208.254785|Q
20260304|TBG|9977.853590|0|21088.714061|Q
20260304|TBH|30855|0|151133.678133|Q
20260304|TBHC|4491.060304|0|46195.620436|Q,N
20260304|TBI|24206|0|35387.458202|B,Q,N
20260304|TBIL|1551854.293930|0|2305118.417221|B,Q,N
20260304|TBJL|191|0|1433|Q
20260304|TBLA|375832.613870|95658|983504.049028|B,Q,N
20260304|TBLAW|1020|1020|14209|Q
20260304|TBLD|32214.672014|0|52246.705329|Q,N
20260304|TBLL|36570.488664|0|62449.073245|B,Q,N
20260304|TBLU|1391|0|1491.066567|Q
20260304|TBMC|136|0|321|Q
20260304|TBMCR|42888|0|90962|B,Q
20260304|TBN|31391.668063|0|46779.826474|B,Q,N
20260304|TBPH|277540.024110|7677|532129.602718|B,Q,N
20260304|TBRG|15360.151919|0|19173.594006|Q,N
20260304|TBT|31037.277646|710|67776.117293|Q,N
20260304|TBUX|229828.038720|0|297205.469287|Q
20260304|TBX|202|0|672.339600|Q
20260304|TBXU|2|0|12.179700|Q
20260304|TC|379|0|379|Q
20260304|TCAF|296783.125171|0|483873.455772|B,Q,N
20260304|TCAI|13356.037699|0|22681.138542|Q
20260304|TCAL|73483|0|77328.518275|B,Q,N
20260304|TCBI|124452.588046|0|181189.858878|B,Q,N
20260304|TCBIO|12767|0|28946.556100|Q,N
20260304|TCBK|17948|0|31106.084430|B,Q,N
20260304|TCBS|12.059311|0|56.691211|B,Q
20260304|TCBX|9779.099292|0|16194.348396|B,Q,N
20260304|TCHI|7985.665534|0|15347.051086|B,Q
20260304|TCHP|64606.319719|0|141345.438405|B,Q,N
20260304|TCI|214|0|232.051000|Q
20260304|TCMD|77457.360985|0|94534.947413|B,Q,N
20260304|TCOM|608671.940431|0|895358.980189|B,Q,N
20260304|TCPA|512|0|2183|Q
20260304|TCPB|6802|0|17262.231100|Q
20260304|TCPC|431350.696461|11|822405.677763|B,Q,N
20260304|TCRT|718|0|17806.330299|B,Q,N
20260304|TCRX|47813.136289|0|229784.894757|B,Q,N
20260304|TCV|100|0|5057.472500|Q
20260304|TCX|9541.666666|0|20073.563259|Q,N
20260304|TD|163293.942537|149|263771.081761|B,Q,N
20260304|TDAQ|26889.372905|0|46132.448664|B,Q,N
20260304|TDAX|8471.727900|0|10193.911580|B,Q,N
20260304|TDAY|263113.320582|0|427173.449811|B,Q,N
20260304|TDC|401104.444936|10553|1020034.177646|B,Q,N
20260304|TDEC|3875|0|3875|Q,N
20260304|TDF|6520.531914|0|8718.388725|Q
20260304|TDG|48095.072459|9|82161.713753|B,Q,N
20260304|TDI|10926|0|13226.482000|Q
20260304|TDIC|236190|37130|370047.317425|Q,N
20260304|TDIV|32849.720860|46|177550.246086|Q,N
20260304|TDOC|723787.794245|17096|1941403.993781|B,Q,N
20260304|TDOG|1127|0|1508.386000|Q,N
20260304|TDS|88681.587376|0|129559.475982|Q,N
20260304|TDSB|100|0|2233.479100|Q
20260304|TDSC|560|0|3304.694900|Q
20260304|TDSpU|694|0|55360.486400|Q
20260304|TDSpV|7855|0|42506.298600|Q
20260304|TDTF|42257.247371|0|65211.877998|Q,N
20260304|TDTH|78228.695600|0|215220.690677|Q,N
20260304|TDTT|28080|0|129789.848815|Q
20260304|TDUP|364706.621608|10211|974641.272808|B,Q,N
20260304|TDV|37|0|2512.854439|Q
20260304|TDVG|14278|115|24952.850137|Q,N
20260304|TDVI|14929.079719|0|38894.137894|Q,N
20260304|TDW|214063.191302|160|498791.037089|B,Q,N
20260304|TDWD|0.100603|0|0.100603|Q
20260304|TDWDR|234|0|234|Q
20260304|TDY|60485.730411|7|105990.947675|B,Q,N
20260304|TE|2398746.527559|18289|5241091.943480|B,Q,N
20260304|TEAD|86435|8400|182270.136250|B,Q,N
20260304|TEAM|1200846.468605|12|2537491.095051|B,Q,N
20260304|TEC|2|0|6.755700|Q
20260304|TECB|871.404258|0|3123.115723|Q
20260304|TECH|558974.556523|8299|838110.008189|B,Q,N
20260304|TECK|292584.846461|0|1344955.512532|B,Q,N
20260304|TECL|176813.887725|462|375959.037617|B,Q,N
20260304|TECS|931701.632176|5184|1449126.235036|B,Q,N
20260304|TECX|82954.126566|499|206728.529721|B,Q,N
20260304|TEI|37832.452147|0|159100.905703|B,Q,N
20260304|TEK|4005.385138|0|4871.843238|Q,N
20260304|TEKX|298|0|298.688600|Q
20260304|TEL|427050.116622|1113|820211.030087|B,Q,N
20260304|TELA|2895.581230|0|19700.279544|Q,N
20260304|TELO|23938.048994|0|55787.468129|Q,N
20260304|TEM|1529120.673584|118932|2617700.354126|B,Q,N
20260304|TEMD|20.079073|0|24.079073|Q,N
20260304|TEMT|178156.770073|15647|307791.040483|B,Q,N
20260304|TEN|85280.102293|0|230060.120574|B,Q,N
20260304|TENB|632703.593164|485|1025154.963182|B,Q,N
20260304|TEND|3200|0|4346|Q,N
20260304|TENpE|7193|0|8805|Q
20260304|TENpF|1810|0|3665.929000|Q
20260304|TENX|13697|800|108257.605897|B,Q,N
20260304|TEO|61453.436764|0|80307.271219|B,Q,N
20260304|TEQI|4359.149504|0|5274.374504|Q
20260304|TER|285575.506364|485|1055617.974878|B,Q,N
20260304|TERG|5405|310|14637.584000|Q
20260304|TERN|688301.804377|0|938977.312757|B,Q,N
20260304|TESL|413|0|2429.095896|Q
20260304|TEST|1677.855200|0|3264.983200|Q
20260304|TETH|116215|0|165466.872288|Q,N
20260304|TEVA|1193472.027409|13821|4286595.498745|B,Q,N
20260304|TE/WS|10486|0|20758|Q
20260304|TEX|396712.277606|253|628406.490357|B,Q,N
20260304|TEXN|363|0|464.026300|Q
20260304|TEXU|4544.843200|279|33163.499600|Q
20260304|TEXX|691|0|1649|Q
20260304|TFC|1223406.588928|2490|1670872.194257|B,Q,N
20260304|TFCpI|2461|0|9106.124300|Q
20260304|TFCpO|12472|0|19250.209200|Q
20260304|TFCpR|12241|0|23258.054700|B,Q
20260304|TFFI|709|0|1515|Q
20260304|TFI|51215|0|123227.475929|B,Q,N
20260304|TFII|44496.200000|0|59595.241590|B,Q,N
20260304|TFIN|43316.655880|0|91097.697418|Q,N
20260304|TFINp|553|0|853.395400|Q
20260304|TFJL|24|0|24|Q
20260304|TFLO|454012.472057|10810|926781.033048|B,Q,N
20260304|TFLR|14169|0|31189.289391|Q
20260304|TFNS|901|0|931.076000|Q
20260304|TFPM|105519.988083|46|188839.972847|B,Q,N
20260304|TFPN|2672.201985|0|5244.883971|Q
20260304|TFSA|690|0|819|B,Q
20260304|TFSL|170863.536684|0|222795.220179|B,Q,N
20260304|TFX|239072.748186|0|373986.660936|B,Q,N
20260304|TG|17616.792680|0|39353.306407|Q,N
20260304|TGB|661270.481081|0|1375586.226423|B,Q,N
20260304|TGE|22253.067796|100|40320.423407|B,Q,N
20260304|TGEN|17310.844157|0|116103.718404|B,Q,N
20260304|TGHL|11980|120|31741.081081|Q,N
20260304|TGL|4259.910000|354|11058.217153|Q,N
20260304|TGLB|1|0|41.271800|Q
20260304|TGLR|6282|0|12231.216667|Q,N
20260304|TGLS|78057.317519|20|179195.684707|B,Q,N
20260304|TGNA|823658.095563|0|1566114.655760|B,Q,N
20260304|TGRT|118232.237663|0|137224.379001|Q,N
20260304|TGRW|7956.947453|0|7962.151860|Q
20260304|TGS|52044.926311|0|92112.346490|B,Q,N
20260304|TGT|1798463.918615|3184|3645212.673361|B,Q,N
20260304|TGTX|333404.097594|100|544297.645162|B,Q,N
20260304|TH|103373.513799|1784|212855.371584|B,Q,N
20260304|THC|198125.505467|295|310380.298273|B,Q,N
20260304|THCH|447|0|1302.307698|Q
20260304|THD|48215.385455|548|113643.369648|B,Q,N
20260304|THEQ|2892|0|2892|Q
20260304|THFF|9778.053173|0|20488.163664|Q,N
20260304|THG|40493.453094|0|83567.244137|B,Q,N
20260304|THH|73135|25468|200346.333472|Q,N
20260304|THIR|11785|0|68183.824530|Q
20260304|THLV|794|0|4289.433000|Q
20260304|THM|206781.215789|23298|643346.422106|Q,N
20260304|THMZ|864.031897|0|1831.516897|Q
20260304|THNQ|1860.901926|0|7483.424469|Q
20260304|THNR|11|0|59.689000|Q
20260304|THO|179503.347601|0|256307.893433|B,Q,N
20260304|THQ|16179.264052|0|72920.399372|B,Q,N
20260304|THR|91353.714785|835|164033.438712|B,Q,N
20260304|THRM|22462.326453|0|47544.997825|Q,N
20260304|THRO|210481.795792|0|437107.494942|Q,N
20260304|THRV|254|0|260.856000|Q
20260304|THRY|264632.296817|6154|585263.836180|B,Q,N
20260304|THTA|13538|0|18906.339564|Q
20260304|THW|46564.457633|0|70788.402994|B,Q,N
20260304|THY|12624.045146|0|14039.065215|Q
20260304|THYF|414|0|1091.995252|Q
20260304|THYM|100.019738|0|204.019738|Q
20260304|TIC|426555.129898|0|654379.872404|B,Q,N
20260304|TIER|108|0|156.167400|Q
20260304|TIGO|155186.829123|0|468358.432763|B,Q,N
20260304|TIGR|169080.552503|0|594533.020770|B,Q,N
20260304|TII|37719.285839|83|85761.822863|Q,N
20260304|TIIV|32|0|9534|Q
20260304|TIL|5532|0|7722.627884|Q,N
20260304|TILE|46911.206145|0|111878.351754|B,Q,N
20260304|TILL|2126|0|3505.761200|Q
20260304|TILT|2557|0|5578.301133|Q
20260304|TIMB|228193.667069|0|289378.835336|B,Q,N
20260304|TIME|5678|0|5679.998200|Q
20260304|TINT|37|0|67.347100|Q
20260304|TINY|91|0|356.035600|Q
20260304|TIP|535049.179500|0|812057.112701|B,Q,N
20260304|TIPA|4964|0|4964|Q
20260304|TIPB|100|0|3065|Q
20260304|TIPT|26498.360946|0|70600.698287|B,Q,N
20260304|TIPX|33765.622693|0|153936.053369|B,Q,N
20260304|TIPZ|1885.577765|0|42880.320246|Q
20260304|TIRX|18889799.516900|4704498|40239006.037381|B,Q,N
20260304|TISI|250|0|379.391000|Q
20260304|TITN|35980.244863|0|49968.038610|B,Q,N
20260304|TIVC|15462|0|64832.487683|B,Q,N
20260304|TJGC|704|0|1789.025060|Q,N
20260304|TJUL|2531|0|271740.585910|Q
20260304|TJX|896999.833644|4876|1738061.089807|B,Q,N
20260304|TK|98222.002330|4006|182211.571661|B,Q,N
20260304|TKC|336452.609384|1000|532636.497085|B,Q,N
20260304|TKLF|731|0|4087.000000|Q
20260304|TKNO|7448.418410|539|22172.095916|Q
20260304|TKNQ|15|0|15|Q
20260304|TKO|159040.825337|1|304263.480384|B,Q,N
20260304|TKR|88220.980007|0|159876.008167|B,Q,N
20260304|TLA|196|0|902|Q
20260304|TLCI|418|0|1924.567553|Q
20260304|TLDR|438|0|2194.692700|Q
20260304|TLF|3828|0|29854.567882|B,Q,N
20260304|TLH|401262.582451|61|525857.291179|B,Q,N
20260304|TLIH|6851|0|85211.377770|Q
20260304|TLK|305514.391700|1042|859363.070252|B,Q,N
20260304|TLN|218153.708419|14|444237.965843|B,Q,N
20260304|TLPH|33985|55|62871.561395|Q,N
20260304|TLRY|466503.988624|6679|993405.332723|B,Q,N
20260304|TLS|311519.085517|4901|611844.028961|B,Q,N
20260304|TLSA|11137.066666|0|49951.504945|Q,N
20260304|TLSI|44741|0|71609.488363|Q,N
20260304|TLSIW|69|0|138|B,Q
20260304|TLT|6639880.804732|3275|9985139.157813|B,Q,N
20260304|TLTD|3207|0|5245.520493|Q,N
20260304|TLTE|734.673210|0|6412.781785|Q
20260304|TLTI|1500|0|2913.542800|Q
20260304|TLTP|12704.977401|0|35350.762845|Q
20260304|TLTW|372523.540930|1|1057512.013661|B,Q,N
20260304|TLTX|28|0|1071.955000|Q
20260304|TLX|105929.619397|0|212891.258292|B,Q,N
20260304|TLYS|5084|0|18792.091077|B,Q
20260304|TM|76266.987826|0|124291.084966|B,Q,N
20260304|TMAT|3233|0|13375.544769|Q
20260304|TMB|6190|0|19730.227761|Q
20260304|TMC|474086.071070|4798|1608617.355060|B,Q,N
20260304|TMCI|331301.166966|14181|610154.458701|Q,N
20260304|TMCWW|33663|3507|40631|Q,N
20260304|TMDE|1247899.825084|95913|2608360.178546|B,Q,N
20260304|TMDV|3|0|6.489700|Q
20260304|TMDX|204408.487595|9543|331939.784129|B,Q,N
20260304|TME|566860.829440|7351|2008891.641743|B,Q,N
20260304|TMED|656|0|1036.027100|Q
20260304|TMET|1378|0|1551.301800|Q,N
20260304|TMF|367642.205491|18199|822193.217982|B,Q,N
20260304|TMFC|16883.876139|0|63991.938122|Q,N
20260304|TMFE|417.455546|0|6381.111534|Q
20260304|TMFG|552|0|18342.060604|Q
20260304|TMFM|607|0|4843.209036|Q
20260304|TMFS|661.890585|0|11224.863078|Q
20260304|TMFX|161.219114|0|1064.075387|Q,N
20260304|TMH|216|0|239.104669|Q
20260304|TMHC|105984.872035|0|177077.160524|B,Q,N
20260304|TMLP|18|0|2380.110776|Q
20260304|TMO|374490.374401|26|653761.567685|B,Q,N
20260304|TMP|9190.239480|3|13379.676305|B,Q,N
20260304|TMQ|293108.426180|24783|775066.523303|B,Q,N
20260304|TMSF|2.020008|0|5.020008|Q
20260304|TMSL|100131.653334|0|164392.776434|B,Q,N
20260304|TMUS|417085.031747|93|1505108.876248|B,Q,N
20260304|TMUSI|3198|0|5890.916200|Q
20260304|TMUSL|19761|0|94437.651000|Q,N
20260304|TMUSZ|3363|250|5041.844000|Q
20260304|TMV|130168.892264|0|193246.935120|B,Q,N
20260304|TMVE|246.367534|0|246.428534|Q
20260304|TNA|1441145.960384|247955|3162007.227001|B,Q,N
20260304|TNC|53352.386517|0|94499.540693|B,Q,N
20260304|TNDM|400682.975943|0|704698.075755|B,Q,N
20260304|TNET|57831.225023|0|122335.915660|B,Q,N
20260304|TNGX|446908.006231|3826|735823.268698|B,Q,N
20260304|TNGY|8143|0|31591.489585|Q
20260304|TNK|117509.211808|33|260772.257989|B,Q,N
20260304|TNL|145134.835356|0|284435.188927|B,Q,N
20260304|TNMG|815.990000|305|2220.590000|Q,N
20260304|TNON|8793|0|71609|Q
20260304|TNUK|177|0|349.779590|Q
20260304|TNXP|101656.138470|19033|149693.388608|B,Q,N
20260304|TNXT|335|0|466.914670|Q
20260304|TNYA|733806.620900|19864|1677795.012704|Q,N
20260304|TOAK|1|0|2.681849|Q
20260304|TOCT|1482|0|1527|Q
20260304|TOGA|27521.066766|0|28044.156766|Q
20260304|TOI|427709.106100|285|753311.815582|B,Q,N
20260304|TOIIW|500|0|1500|Q
20260304|TOK|2|0|6951.424300|Q
20260304|TOL|248199.341692|146|381589.951208|B,Q,N
20260304|TOLL|274|0|3284.893412|Q
20260304|TOLZ|5409.019575|0|8364.055673|B,Q,N
20260304|TOMZ|22709|500|39559|Q,N
20260304|TONX|130926.108300|0|160081.102693|B,Q,N
20260304|TOON|32589|0|72699.066596|B,Q
20260304|TOP|16884.490485|0|29483.986820|Q,N
20260304|TOPC|1158|0|1332.936789|Q
20260304|TOPP|4329|0|9848|B,Q
20260304|TOPS|23730.160000|3283|49741.328794|Q,N
20260304|TOPT|112233.370699|400|164287.798158|B,Q,N
20260304|TORO|8144.367159|0|11909.847867|B,Q,N
20260304|TOS|900|0|942|Q
20260304|TOST|2009197.787761|461|4592170.282410|B,Q,N
20260304|TOT|893|0|1791|Q
20260304|TOTL|232873.256368|100|302140.423888|B,Q,N
20260304|TOTR|803|0|1631.262685|Q,N
20260304|TOUR|3084|0|9328.793038|Q
20260304|TOUS|43454|0|162767.494227|Q,N
20260304|TOV|4546|0|5274.340938|Q
20260304|TOVX|175656|7926|607308.305559|Q
20260304|TOWN|65353.474306|0|137905.676295|B,Q,N
20260304|TOXR|57992.700683|0|351358.410767|Q,N
20260304|TOYO|12481.884123|0|41102.733889|B,Q,N
20260304|TpA|15628|0|34001.139300|B,Q
20260304|TPAY|3696|0|3696.344000|Q,N
20260304|TPB|290018.024183|0|431408.841000|B,Q,N
20260304|TpC|13259|0|38366.163400|Q,N
20260304|TPC|135459.494178|30|258759.113076|B,Q,N
20260304|TPCS|3495|0|10686.674000|B,Q
20260304|TPET|23101310.687660|2871102|41364793.114992|B,Q,N
20260304|TPG|439069.074565|0|1108549.262787|B,Q,N
20260304|TPGXL|1305|0|2420|Q
20260304|TPH|247232.477834|8280|482676.115041|B,Q,N
20260304|TPHD|15499|0|21020.320632|Q
20260304|TPIF|7984.088002|0|15116.120942|Q
20260304|TPL|132418.591887|20|184557.223765|B,Q,N
20260304|TPLC|11387.171530|0|20313.322703|Q
20260304|TPLS|6|0|129.011500|Q
20260304|TPOR|1448.450681|0|6101.461559|B,Q
20260304|TPR|325223.133385|3595|552489.255759|B,Q,N
20260304|TPRY|749|0|749.105000|Q
20260304|TPSC|467933|0|479186.320849|Q,N
20260304|TPST|31423.578760|0|74437.491779|B,Q,N
20260304|TPTA|4517|0|5467|Q,N
20260304|TPVG|52767.253322|300|130278.710979|Q,N
20260304|TPYP|10393.718275|0|59874.924203|Q
20260304|TPZ|1199|0|15192.659794|Q
20260304|TQQQ|16471425.880947|118057|35555427.308022|B,Q,N
20260304|TQQY|4014|0|6265.800400|Q,N
20260304|TR|39789.674606|0|46157.060471|Q,N
20260304|TRAD/U|1912|800|4712|Q
20260304|TRAK|11440.107101|0|120368.750733|B,Q,N
20260304|TRAW|5717|0|15320.967598|B,Q,N
20260304|TRBF|1348|0|2695|Q
20260304|TRC|11331|0|21891.921865|B,Q,N
20260304|TRDA|27714.400000|0|59405.822377|B,Q,N
20260304|TREE|185450.342055|192|296525.856784|B,Q,N
20260304|TREX|262436.675295|3|509455.326156|B,Q,N
20260304|TRFK|26096.350000|0|104896.498896|Q,N
20260304|TRFM|11787.245523|0|12573.269123|Q
20260304|TRGP|197341.620770|0|349888.687410|B,Q,N
20260304|TRGSU|83355|0|206184|Q
20260304|TRI|518469.616481|0|739858.492957|B,Q,N
20260304|TRIB|5120|0|23967.490603|Q,N
20260304|TRIN|436597.203707|0|597718.691636|B,Q,N
20260304|TRINI|17977|0|25923|Q
20260304|TRINZ|6132|0|9390|Q,N
20260304|TRIO|100|0|432.172000|Q
20260304|TRIP|735389.639716|0|1031604.177846|B,Q,N
20260304|TRMB|315782.307279|208|581374.388073|B,Q,N
20260304|TRMD|183583.705786|0|330536.371093|B,Q,N
20260304|TRMK|79693.421557|0|113922.232966|Q,N
20260304|TRN|79108.356172|1|132581.507126|B,Q,N
20260304|TRND|183.218320|0|807.736220|Q,N
20260304|TRNO|125471.752339|0|190007.929238|Q,N
20260304|TRNR|402338.016900|75709|644727.690180|B,Q,N
20260304|TRNS|29153.200388|261|38209.567559|Q,N
20260304|TRON|161333.813047|12368|388251.472480|B,Q,N
20260304|TROO|42423.220421|0|52687.051712|Q,N
20260304|TROT|8|0|15|Q
20260304|TROW|384464.330313|242|913935.305541|B,Q,N
20260304|TROX|266882.029534|18634|696600.227762|B,Q,N
20260304|TRP|207085.130479|0|379603.555366|B,Q,N
20260304|TRPA|1592|0|19635.331601|Q
20260304|TRS|53612.013940|0|110685.217964|B,Q,N
20260304|TRSG|101|0|212.630434|Q
20260304|TRST|17894.134287|0|22375.601150|Q,N
20260304|TRT|5572|0|22397.638579|B,Q,N
20260304|TRTNpA|1213|0|1330|Q,N
20260304|TRTNpB|622|0|938|Q,N
20260304|TRTNpC|4334|199|5868|Q
20260304|TRTNpD|866|0|1090.570000|B,Q
20260304|TRTNpE|1516|0|4845|Q
20260304|TRTNpF|3782|300|5769|Q
20260304|TRTNpG|1203|0|2048.160000|Q
20260304|TRTX|105012.976064|0|146657.196358|B,Q,N
20260304|TRTXpC|2274|0|5062.676900|Q
20260304|TRTY|1816|0|2810.910377|Q
20260304|TRU|399508.043974|0|654546.451975|B,Q,N
20260304|TRUC|200|0|879|Q
20260304|TRUD|16849|0|17808.252200|Q
20260304|TRUG|19263|0|22348.374056|B,Q,N
20260304|TRUP|89746.753140|0|131282.032790|B,Q,N
20260304|TRUT|50117|0|70320.662262|Q
20260304|TRV|247289.533730|0|326338.619228|B,Q,N
20260304|TRVG|3473|0|11331.863805|Q,N
20260304|TRVI|500912.297313|0|806139.928414|B,Q,N
20260304|TRX|1155590.788459|124590|2593630.099940|B,Q,N
20260304|TS|237972.013842|860|693131.778266|B,Q,N
20260304|TSAT|26966.112606|0|66057.364815|B,Q,N
20260304|TSBK|578.255754|0|6175.781761|Q,N
20260304|TSCM|26261|0|26261.330000|Q
20260304|TSCO|882629.654503|1352|2275106.247489|B,Q,N
20260304|TSCV|78|0|78|Q
20260304|TSDD|8445460.061135|0|17767757.554122|B,Q,N
20260304|TSEC|35159|0|64674.057500|Q
20260304|TSEL|32770|0|36644|Q
20260304|TSEM|284871.172265|4160|783548.527315|B,Q,N
20260304|TSES|1259|0|3629.876700|Q
20260304|TSHA|400016.295631|0|1336258.884359|B,Q,N
20260304|TSI|72248.047929|0|228879.143534|B,Q,N
20260304|TSIC|133|0|474.623480|Q
20260304|TSII|9834.372832|0|25566.061615|B,Q
20260304|TSIr|192831|127577|444599|Q
20260304|TSL|62716.348832|0|89126.304730|Q,N
20260304|TSLA|15079061.517685|37467.000000|30649133.179740|B,Q,N
20260304|TSLG|5949580.612286|2075|14399643.316206|B,Q,N
20260304|TSLI|272.506000|0|370.226162|Q
20260304|TSLL|8944411.066714|43539|19908133.137871|B,Q,N
20260304|TSLO|12|0|12|Q
20260304|TSLP|2680.361360|0|15106.526895|Q,N
20260304|TSLQ|2584153.203017|7051|4263633.236114|B,Q,N
20260304|TSLR|195064.060651|0|285493.927907|B,Q,N
20260304|TSLS|19323809.891766|350|41143811.101267|B,Q,N
20260304|TSLT|391390.069937|5|651590.029952|B,Q,N
20260304|TSLW|15538.400483|0|31213.669399|Q,N
20260304|TSLX|375004.055615|0|1149187.874652|B,Q,N
20260304|TSLY|171294.673099|476|275070.759949|B,Q,N
20260304|TSLZ|1036060.755453|58|1728137.032257|B,Q,N
20260304|TSM|1108240.060533|5884|4112393.596762|B,Q,N
20260304|TSME|16585.100000|0|32103.263670|Q
20260304|TSMG|14536|2708|27237.461891|B,Q,N
20260304|TSMU|12901.396390|682|20346.283700|B,Q,N
20260304|TSMX|58969.566761|3924|181419.387916|B,Q,N
20260304|TSMY|33804.616117|0|60114.976124|B,Q,N
20260304|TSMZ|10519|0|13320.072000|B,Q,N
20260304|TSN|255516.659678|0|594509.762915|B,Q,N
20260304|TSNF|414.108620|0|1172.055582|Q
20260304|TSOL|71588|0|74543|Q
20260304|TSPA|42183.675185|0|130698.537035|Q,N
20260304|TSPX|0.359066|0|0.619951|Q
20260304|TSPY|107287.095920|0|184860.410424|B,Q,N
20260304|TSQ|15651.762429|0|40496.639943|Q,N
20260304|TSRS|94|0|334.319300|Q,N
20260304|TSSD|321|0|2705.768300|Q
20260304|TSSI|201137.906780|807|396692.945304|B,Q,N
20260304|TSUI|6897|0|8025.962000|Q
20260304|TSXD|3|0|80|Q
20260304|TSXU|2859|0|6469.444900|Q
20260304|TSYW|292.063210|0|653.716464|Q,N
20260304|TSYX|7764.336700|0|9332.973421|Q,N
20260304|TSYY|386221.683348|153|724742.710300|B,Q,N
20260304|TT|106752.210887|364|282000.127541|B,Q,N
20260304|TTAM|41366.482504|0|57201.190863|Q,N
20260304|TTAN|364146.705141|13|524581.770497|B,Q,N
20260304|TTC|308407.251291|0|490227.336857|B,Q,N
20260304|TTD|3995885.948201|20576|7261552.892677|B,Q,N
20260304|TTDU|49134|0|150472.762169|Q,N
20260304|TTE|434255.945920|0|1383334.097215|B,Q,N
20260304|TTEC|108529.709076|500|225970.304299|B,Q,N
20260304|TTEK|396715.631220|0|581393.938358|Q,N
20260304|TTEQ|14091|0|27624.064412|Q,N
20260304|TTGT|59531.411069|0|129958.992368|Q,N
20260304|TTI|175473.422938|1311|517397.842106|B,Q,N
20260304|TTMI|302952.622033|32528|600861.380172|B,Q,N
20260304|TTOP|255|0|355.804000|Q
20260304|TTRX|6850.494382|0|13645.345918|Q,N
20260304|TTT|110.489266|0|1985.374647|Q
20260304|TTWO|499175.840892|3|983947.862641|B,Q,N
20260304|TTXD|30|0|89.685000|Q
20260304|TTXU|1650|0|3835.286100|Q
20260304|TU|770437.423097|0|1319525.584069|B,Q,N
20260304|TUA|76284.191148|0|133996.449724|B,Q,N
20260304|TUG|10|0|308.731217|Q
20260304|TUGN|3163.504409|0|4943.092109|Q
20260304|TULP|797|0|2322|Q,N
20260304|TUR|59981.516058|0|160653.320552|B,Q,N
20260304|TURB|1017336.819300|140326|1916662.372694|B,Q,N
20260304|TURF|1062.475969|0|1529.754169|Q
20260304|TUSB|10716|0|11432.668900|Q
20260304|TUSI|46063.039439|0|81186.486239|B,Q
20260304|TUSK|29917.614505|0|101588.653337|B,Q,N
20260304|TUYA|476809.458134|0|848799.448790|Q,N
20260304|TV|404200.711144|6360|652557.988535|Q,N
20260304|TVA|1988|0|8024.728060|Q,N
20260304|TVACW|295|20|1334|Q
20260304|TVAIU|16|0|16|Q
20260304|TVAL|64375.318513|74|83019.179893|Q,N
20260304|TVC|783|0|2502.276100|Q
20260304|TVE|228|0|783.525000|Q
20260304|TVGN|1170599.047600|70738|1563278.487338|B,Q,N
20260304|TVGNW|6580|0|107008.828624|Q
20260304|TVRD|7038.845268|0|13719.106219|Q,N
20260304|TVTX|164799.822583|5844|391424.821640|B,Q,N
20260304|TW|228158.097400|0|569860.566409|B,Q,N
20260304|TWAV|3932|1571|30108|Q
20260304|TWFG|16621|606|53638.376931|B,Q,N
20260304|TWG|695.540000|0|6042.689489|Q
20260304|TWI|116768.421496|0|136931.584798|B,Q,N
20260304|TWIN|11081.584153|0|29550.873019|B,Q,N
20260304|TWLO|387542.865245|5395|864039.047709|B,Q,N
20260304|TWM|285640.203230|0|424508.439369|B,Q,N
20260304|TWN|9136.078222|50|31699.497850|Q,N
20260304|TWO|262688.708155|0|448852.656920|B,Q,N
20260304|TWOD|1683|0|4521|Q
20260304|TWOpA|272|0|279.853500|Q
20260304|TWOpB|341|0|2860.035200|Q
20260304|TWOpC|2333|97|8588.293400|Q
20260304|TWOX|184|0|742.005700|Q
20260304|TWST|186666.362663|25|396804.778441|B,Q,N
20260304|TX|35551.164369|126|61328.013816|B,Q,N
20260304|TXBC|200|0|400.071000|Q
20260304|TXG|383358.972962|0|625291.873690|B,Q,N
20260304|TXMD|2443.073277|0|19117.912991|Q,N
20260304|TXN|1000803.666340|1049|1755179.441299|B,Q,N
20260304|TXNM|124209.678986|0|437138.338540|Q,N
20260304|TXO|18575.466500|0|120188.761418|B,Q,N
20260304|TXRH|272663.588790|3139|455078.482652|B,Q,N
20260304|TXS|1222.412429|0|2474.261743|Q
20260304|TXT|318276.832141|39|449800.848339|B,Q,N
20260304|TXUE|7617|0|36941|Q
20260304|TXXD|21556.236200|8941|60921.025456|Q,N
20260304|TXXI|821|0|1317.534000|Q
20260304|TXXS|25703.498100|0|49177.105240|B,Q
20260304|TY|2414|0|4963.846779|Q,N
20260304|TYA|257634.072753|0|273827.173502|B,Q,N
20260304|TYD|1354.971609|0|6183.573307|Q
20260304|TYG|12378.950074|0|44701.497633|B,Q,N
20260304|TYGO|54240.191756|3617|110811.350381|Q,N
20260304|TYL|153903.970380|1|206173.420146|B,Q,N
20260304|TYLD|694|0|919.274066|Q
20260304|TYLG|23|0|287.030600|Q
20260304|TYO|1752|1300|6263.287790|Q
20260304|TYp|1|0|1.711900|Q
20260304|TYRA|4538227.439238|129646|4825152.097839|B,Q,N
20260304|TZA|24463063.551121|54185|54681206.933169|B,Q,N
20260304|TZOO|21668.008800|3|42827.473180|Q,N
20260304|U|2308493.048704|2745|6198599.927300|B,Q,N
20260304|UA|584783.686795|712|1126086.361374|B,Q,N
20260304|UAA|2399305|5198|7209511.517055|B,Q,N
20260304|UAC|1600|0|1600|B,Q,N
20260304|UAC/WS|640|0|640|Q
20260304|UAE|310580.519166|0|1129703.986839|B,Q,N
20260304|UAL|1346320.579611|2143|2512561.399316|B,Q,N
20260304|UAMY|2300687.072998|210454|4193246.618700|B,Q,N
20260304|UAN|5486.010400|0|15901.144577|Q,N
20260304|UAPR|950|0|4340.631000|Q
20260304|UAUG|5|0|5|N
20260304|UAVS|746352.978067|14650|1767249.853510|B,Q,N
20260304|UBCP|1628|0|3265.647390|Q
20260304|UBER|3430769.435007|1294|7045679.224075|B,Q,N
20260304|UBEW|441.170980|0|547.031280|Q,N
20260304|UBFO|6836.282486|0|14261.805898|Q,N
20260304|UBND|53742|0|92674.535079|Q,N
20260304|UBOT|898|132|4461.795091|Q
20260304|UBR|1569|53|2701.435416|Q
20260304|UBRL|5529|0|29150.124652|B,Q
20260304|UBS|221888.190474|1445|867720.219897|B,Q,N
20260304|UBSI|146828.992776|0|243322.035239|B,Q,N
20260304|UBT|3393|0|8514.774239|Q
20260304|UBXG|12|0|1444|Q,N
20260304|UCAR|2094|0|5605.140000|Q
20260304|UCB|159697.614371|0|273934.356520|B,Q,N
20260304|UCC|118|0|270.153227|Q
20260304|UCIB|201|0|209|Q
20260304|UCL|2471.446483|0|5296.683387|Q
20260304|UCO|998274.971315|29992|2488995.589622|B,Q,N
20260304|UCON|80594.361970|0|556460.755298|Q
20260304|UCRD|0.045630|0|0.926330|Q
20260304|UCTT|382693.461887|0|689386.449117|B,Q,N
20260304|UCYB|541.024000|0|668.868300|Q
20260304|UDEC|2534.573040|0|8135.860410|Q
20260304|UDI|12|0|205.785800|Q
20260304|UDIV|684|0|2895.409360|Q
20260304|UDMY|184998.490800|1|385723.510376|B,Q,N
20260304|UDN|11249.715143|0|155049.558259|Q,N
20260304|UDOW|313999.501200|7310|811871.172736|B,Q,N
20260304|UDR|551355.035672|229|872727.705351|B,Q,N
20260304|UE|150668.236329|0|356789.389275|Q,N
20260304|UEC|1678443.244030|105444|2858442.760847|B,Q,N
20260304|UECG|180|0|1480.694731|Q
20260304|UEIC|2906|0|6994.479156|B,Q
20260304|UEVM|1629.085932|0|3564.677921|Q,N
20260304|UFCS|20022.046030|0|33062.377793|Q,N
20260304|UFEB|2309|0|9508.973180|Q
20260304|UFG|64740.626800|529|177457.150296|B,Q,N
20260304|UFI|1216|0|6950.694403|Q,N
20260304|UFIV|328|0|1209.175700|Q
20260304|UFO|78330.890143|899|307722.459193|B,Q,N
20260304|UFOD|6258|0|6933.735849|B,Q
20260304|UFPI|43782.968202|0|76502.443002|Q,N
20260304|UFPT|54760.091824|213|68956.410584|B,Q,N
20260304|UG|113|0|551.727300|Q
20260304|UGA|8340.045281|0|20222.898298|Q
20260304|UGE|19451|226|36439.818831|B,Q
20260304|UGI|304108.217261|281|840031.573629|B,Q,N
20260304|UGL|492395.315118|87422|1224507.060203|B,Q,N
20260304|UGP|269635.264920|0|774830.892523|B,Q,N
20260304|UGRO|25674|0|35544.022114|Q,N
20260304|UHAL|15870.807256|0|46408.703637|B,Q,N
20260304|UHAL/B|77951.739374|0|160515.526244|B,Q,N
20260304|UHG|8239|0|38730.439289|Q,N
20260304|UHS|158139.585521|0|206604.644461|B,Q,N
20260304|UHT|10090.060754|0|17299.083020|Q,N
20260304|UI|34616.756228|10|47034.203817|B,Q,N
20260304|UIS|153325|3990|286763.909296|B,Q,N
20260304|UITB|114210|0|147311.942120|Q
20260304|UIVM|179|0|1929.367136|Q
20260304|UJAN|9701|0|12322.373640|Q,N
20260304|UJUL|496|0|2086.156410|Q
20260304|UK|1444|0|6059.837556|Q,N
20260304|UL|492190.003329|2829|853925.552335|B,Q,N
20260304|ULBI|6243.830147|0|12007.888348|B,Q,N
20260304|ULCC|838067.658298|3445|1497387.086374|B,Q,N
20260304|ULE|2382|0|9182.460000|Q
20260304|ULH|4908.386522|0|7995.127601|B,Q,N
20260304|ULS|134771.394760|0|240697.368758|B,Q,N
20260304|ULST|36939.024694|1073|59828.377351|Q
20260304|ULTA|119611.630798|14|211225.699337|B,Q,N
20260304|ULTI|9761|0|30723.955300|B,Q,N
20260304|ULTY|47818.306821|592|243969.755995|B,Q,N
20260304|ULVM|2|0|126.601177|Q
20260304|ULY|641|0|3056|Q,N
20260304|UMAC|500802.598800|6753|1154487.170600|B,Q,N
20260304|UMAR|12245|0|20010.143000|Q
20260304|UMAY|45|0|350|Q
20260304|UMBF|151297.282484|0|231025.496454|B,Q,N
20260304|UMBFO|2661|0|4958|B,Q
20260304|UMC|1024146.261803|445|1671760.448867|B,Q,N
20260304|UMDD|2207.032797|12|2770.822472|Q
20260304|UMH|46335.649422|0|178337.466388|Q,N
20260304|UMHpD|235|0|4057.077100|Q
20260304|UMI|8894.259342|0|34315.690794|B,Q
20260304|UMMA|44944.019151|0|58831.317690|B,Q
20260304|UNB|621.117780|0|1854.589161|B,Q,N
20260304|UNCY|133715.776774|270|361104.600374|B,Q,N
20260304|UNF|13826.101663|0|27735.549950|B,Q,N
20260304|UNFI|112554.502367|0|182997.543156|B,Q,N
20260304|UNG|2049493.924464|2906|3808494.837094|B,Q,N
20260304|UNH|2269552.360577|9186|3826478.483322|B,Q,N
20260304|UNHG|174731.872815|0|548670.802150|B,Q,N
20260304|UNHW|1203|0|1795.711758|Q,N
20260304|UNIT|394812.421346|1|527200.232430|B,Q,N
20260304|UNIY|2|0|5.201800|Q
20260304|UNL|30561|0|45853.472792|Q
20260304|UNM|256068.976747|300|651348.955780|B,Q,N
20260304|UNMA|4580|0|22570.390000|Q
20260304|UNOV|1094|0|3443.539000|Q
20260304|UNP|549286.766268|532|929652.151698|B,Q,N
20260304|UNTY|2906.889059|0|5854.764006|Q,N
20260304|UNX|56684|0|172060.525225|Q
20260304|UOCT|1205|0|4497.166000|Q
20260304|UOKA|12834680.546700|1197164|21994070.906533|B,Q,N
20260304|UONE|7027|0|12341.935633|B,Q,N
20260304|UONEK|73.554464|0|239.534034|Q
20260304|UP|378530.038400|393|1436674.641053|Q,N
20260304|UPAR|172.377340|0|566.909810|Q
20260304|UPB|155911.174922|31774|469386.402515|B,Q,N
20260304|UPBD|134257.620238|40|247550.896735|B,Q,N
20260304|UPC|55|0|1450|Q
20260304|UPGR|1|0|5.755400|Q
20260304|UPLD|37843.149136|6791|72464.629034|B,Q,N
20260304|UPRO|783937.814436|15363|1607332.041615|B,Q,N
20260304|UPS|3229424.013791|11890|4600731.529405|B,Q,N
20260304|UPSD|5028|0|14638.863800|Q,N
20260304|UPST|560562.895823|18493|1365721.598870|B,Q,N
20260304|UPSX|7737.900000|2209|17807.311775|B,Q
20260304|UPV|171|0|292.346102|Q
20260304|UPW|3852.115700|0|7324.787355|Q
20260304|UPWK|597156.830946|1|1368013.049731|B,Q,N
20260304|UPXI|7266644.305830|553412|15047089.330092|B,Q,N
20260304|URA|829359.312679|49051|1433285.894029|B,Q,N
20260304|URAA|7050.118736|2708|31697.036366|B,Q
20260304|URAN|5394.712753|0|8408.142103|Q,N
20260304|URBN|290341.000726|0|373071.312948|B,Q,N
20260304|URE|1210|0|2968.105013|Q
20260304|URG|1593938.457280|2935|3266921.245001|B,Q,N
20260304|URGN|394088.338407|0|674051.272580|B,Q,N
20260304|URI|132567.142839|6|185572.233186|B,Q,N
20260304|URNJ|74855.600215|3652|136194.210180|B,Q
20260304|URNM|102889.288321|12489|346169.096327|B,Q,N
20260304|UROY|195075.125452|33418|618153.517967|Q
20260304|URSP|4728.907611|0|9137.552840|B,Q,N
20260304|URTH|139569.767743|0|311868.921562|B,Q,N
20260304|URTY|195015.680341|17012|421030.724930|B,Q,N
20260304|USA|415033.959743|657|776414.722914|B,Q,N
20260304|USAC|32011.277115|1625|65657.233611|B,Q,N
20260304|USAF|63|0|83.169200|Q
20260304|USAI|1113.580145|0|5843.066493|B,Q
20260304|USAR|2544949.913186|70198|4425994.615376|B,Q,N
20260304|USAS|801475.386562|95984|2034046.806038|B,Q,N
20260304|USAU|29945.170570|3488|53372.388221|B,Q,N
20260304|USAX|22013|867|50986.926070|B,Q,N
20260304|USB|873236.506428|143|1866597.019018|B,Q,N
20260304|USBC|97272|16290|199531.989000|Q,N
20260304|USBpA|90|0|175.442800|Q
20260304|USBpH|15836|19|59645.637000|B,Q
20260304|USBpP|8143|0|14968.962700|Q,N
20260304|USBpQ|7922|0|17678.835000|Q
20260304|USBpR|9644|0|26011.938000|Q,N
20260304|USBpS|5227|0|12616.701100|Q
20260304|USCA|292494|0|292499.071300|Q
20260304|USCB|2529|0|6107.621666|Q,N
20260304|USCI|6170|0|12678.844214|Q,N
20260304|USCL|4.012785|0|684.053885|Q
20260304|USD|100148.402820|2|219880.378976|B,Q,N
20260304|USDU|37217|0|185949.616022|B,Q,N
20260304|USDX|16027|0|32849.126648|Q
20260304|USE|15|0|45.966264|Q
20260304|USEA|8781|0|82858.617179|B,Q
20260304|USEG|2998543.268165|395267|5749689.157860|B,Q,N
20260304|USEP|110|0|387|Q
20260304|USFD|576612.125422|107|951957.789438|B,Q,N
20260304|USFE|1|0|1|Q
20260304|USFR|3241123.739714|46763|4567620.963275|B,Q,N
20260304|USG|342|0|714.925400|Q
20260304|USGG|58794|9445|92595.233475|B,Q,N
20260304|USGO|30079.567718|5|46223.616977|B,Q,N
20260304|USGOW|2081|1|3843|Q
20260304|USHY|8452969.220748|188|10311682.476815|B,Q,N
20260304|USIG|1409270.976114|46429|2114779.033624|B,Q,N
20260304|USIO|2352.702127|130|7610.136350|B,Q,N
20260304|USL|3466.606124|0|31669.617506|Q,N
20260304|USLM|15006.451738|0|24227.675065|B,Q,N
20260304|USLN|2|0|2|Q
20260304|USMC|55845|0|396561.553681|Q,N
20260304|USMD|7|0|7|Q
20260304|USMF|272|0|15176.662512|Q
20260304|USML|18|0|18|Q
20260304|USMV|898309.386810|290|1298986.254345|B,Q,N
20260304|USNA|20160.569862|0|50876.962904|Q,N
20260304|USNG|684|0|900.113134|Q,N
20260304|USNZ|4|0|7.490600|Q
20260304|USO|2126754.578897|12207|4214130.922980|B,Q,N
20260304|USOI|25736.227675|0|57160.997049|B,Q,N
20260304|USOY|107073.282315|25|180763.507882|B,Q,N
20260304|USPH|45597.047872|0|64589.641863|B,Q,N
20260304|USPX|12848.342800|0|31331.902450|Q,N
20260304|USRD|100|0|203.714800|Q
20260304|USRT|57158.864075|2578|100518.608611|Q,N
20260304|USSE|1848|1742|25191.429044|Q
20260304|USSG|4615.212365|0|5638.898831|Q
20260304|USSH|55|0|55|N
20260304|UST|182.966120|0|2619.759649|Q
20260304|USTB|154239.731029|0|208606.034524|B,Q
20260304|USVM|15032.296978|0|28847.681131|Q,N
20260304|USXF|11754.176262|0|26965.571743|Q,N
20260304|UTEN|4736|0|56402.885766|Q
20260304|UTES|68754.861587|4513|95968.281202|B,Q,N
20260304|UTF|62302.225277|0|223887.154387|B,Q,N
20260304|UTG|80849.333588|0|184865.143229|B,Q,N
20260304|UTHR|98705.208020|6180|205930.546859|B,Q,N
20260304|UTHY|823.047477|0|30172.589977|Q
20260304|UTI|161323.520715|0|266899.714067|B,Q,N
20260304|UTL|19649.018859|0|58444.796761|B,Q,N
20260304|UTMD|1672|0|2260.255800|Q,N
20260304|UTRE|5|0|20.261100|Q
20260304|UTSI|58|0|763|Q
20260304|UTSL|9153.827391|0|36240.259054|B,Q,N
20260304|UTWO|13774.103649|0|26967.928129|Q,N
20260304|UTWY|11|0|13.101900|Q
20260304|UTZ|240294.842033|0|540450.922713|B,Q,N
20260304|UUP|466151.424827|300|889926.786007|B,Q,N
20260304|UUU|12449|0|25943.386874|B,Q,N
20260304|UUUG|77449.959000|11008|152249.867643|B,Q,N
20260304|UUUU|3913911.903899|297462|6197022.814443|B,Q,N
20260304|UVE|32076.687876|0|96900.458212|B,Q,N
20260304|UVIX|10384758.602087|15084|19772290.247086|B,Q,N
20260304|UVSP|14219.058105|28|26356.691790|Q,N
20260304|UVV|33837.588963|0|56576.539705|B,Q,N
20260304|UVXY|1893392.087995|2226|3672648.212108|B,Q,N
20260304|UWM|81633.977593|30|153557.206192|Q,N
20260304|UWMC|2444856.000000|2481|4838163.898776|B,Q,N
20260304|UX|750|0|877.232646|Q
20260304|UXI|1338.017051|0|4538.751965|Q
20260304|UXIN|23894.990000|0|76190.292805|B,Q,N
20260304|UXJA|154|0|154|Q
20260304|UXRP|155518.554011|10|395138.172168|B,Q,N
20260304|UYG|347.463000|0|1798.590277|Q
20260304|UYLD|17470|1108|80828.830204|Q,N
20260304|UYM|3|0|8297.394520|Q
20260304|UYSC|100|0|328|Q
20260304|UZD|17|0|553.412200|Q
20260304|UZE|3110|0|3417.658300|Q
20260304|UZF|4700|100|4949.401900|B,Q
20260304|V|1044325.898145|1384|1967665.712354|B,Q,N
20260304|VABK|390|32|584.165000|Q
20260304|VABS|120|0|141.156200|Q
20260304|VAC|192596.956255|0|249829.755163|B,Q,N
20260304|VACH|1487|0|11375|Q
20260304|VACHW|106|0|1822|Q
20260304|VACI|17|0|7519|Q
20260304|VACI/U|800|0|1082|Q
20260304|VACI/WS|3000|0|5300|Q
20260304|VAL|235350.656318|0|332924.026179|B,Q,N
20260304|VALE|6425212.410127|15210|14918361.881979|B,Q,N
20260304|VALG|294|0|310.465000|Q
20260304|VALN|3265|0|6947.995477|Q
20260304|VALQ|13543|0|15609.101800|Q
20260304|VALU|23|0|88.599271|Q
20260304|VAL/WS|6826|826|10330|Q
20260304|VAMO|956.056594|0|1013.503376|B,Q
20260304|VANI|38053.290931|0|113585.905231|Q,N
20260304|VATE|1803.584596|0|3870.297596|Q,N
20260304|VAVX|1872|0|5255.009000|Q
20260304|VAW|20444.901859|0|36964.961499|B,Q,N
20260304|VB|205673.539847|100|551505.267768|B,Q,N
20260304|VBF|24009.791550|0|69079.545150|B,Q
20260304|VBIL|648446.167494|6120|971856.352218|B,Q,N
20260304|VBIX|3177|0|12558|Q,N
20260304|VBK|53689.255646|0|86989.966583|B,Q,N
20260304|VBND|1485|0|7913.806504|Q
20260304|VBNK|23116.308977|0|52492.769940|B,Q,N
20260304|VBR|119088.436928|0|194520.424462|B,Q,N
20260304|VC|130147.288191|0|205123.468865|B,Q,N
20260304|VCEB|33635|0|54734.779003|Q,N
20260304|VCEL|112615.596014|1717|288082.186372|B,Q,N
20260304|VCIC|11|0|443.618181|Q
20260304|VCIG|2149320.843529|39928|4101353.269456|B,Q,N
20260304|VCIT|3065958.649626|575|5337558.603449|B,Q,N
20260304|VCLN|191|0|297.568800|Q,N
20260304|VCLT|1459322.111839|49|2315869.202322|B,Q,N
20260304|VCR|14866.318930|234|51544.908711|B,Q
20260304|VCRB|116722.367025|0|209250.190621|Q,N
20260304|VCRM|101985.532456|0|167985.552018|Q,N
20260304|VCSH|928043.499893|0|2501382.266752|B,Q,N
20260304|VCTR|135339.348525|0|353830.276991|B,Q,N
20260304|VCV|30985.441346|0|60401.909346|Q,N
20260304|VCYT|148250.154104|0|248562.000338|B,Q,N
20260304|VDC|47123.983206|0|94246.389306|B,Q,N
20260304|VDE|223106.903520|593|402712.579391|B,Q,N
20260304|VDI|8|0|8|Q
20260304|VDIG|553|0|755.296200|Q,N
20260304|VEA|6399779.442459|28|16103426.091174|B,Q,N
20260304|VECO|256970.088622|0|324070.459170|B,Q,N
20260304|VEEA|190892|14467|517453.517317|B,Q,N
20260304|VEEE|389824|9905|656066.645018|Q,N
20260304|VEEV|603824.620689|0|1140320.671464|B,Q,N
20260304|VEGA|1242|0|1811.276200|Q
20260304|VEGI|8370.722963|0|13372.490095|Q
20260304|VEGN|714.737261|0|1179.458874|Q
20260304|VEL|15581.054377|0|23221.106084|Q,N
20260304|VELO|247419.145425|0|438147.418817|B,Q,N
20260304|VEMY|394|0|1588.485200|Q
20260304|VENU|12737.412914|0|30453.334104|Q,N
20260304|VEON|11020|0|20831.869369|B,Q,N
20260304|VERA|227933.654738|984|885923.538262|B,Q,N
20260304|VERI|397854.190204|0|1040276.574112|B,Q,N
20260304|VERS|210|0|212.150400|Q
20260304|VERU|11861.385877|171|35268.701455|Q,N
20260304|VERX|305803.217808|0|558576.832583|B,Q,N
20260304|VET|235845.165773|1062|560052.208188|B,Q,N
20260304|VETZ|249.003339|0|9102.050998|Q
20260304|VEU|2626909.120165|121|3558103.542265|B,Q,N
20260304|VEXC|6156.422868|0|47707.979056|B,Q
20260304|VFC|462622.606103|927|1163116.686338|B,Q,N
20260304|VFF|57000.938947|1525|221899.807854|B,Q,N
20260304|VFH|80250.286873|10|174213.165001|B,Q,N
20260304|VFL|483|0|11077.095900|Q
20260304|VFLO|237909.949826|0|561985.882989|Q,N
20260304|VFMF|1131.430672|0|8898.759395|B,Q
20260304|VFMO|7847.863413|0|14295.222131|B,Q,N
20260304|VFMV|27613.650509|0|29203.175465|Q,N
20260304|VFQY|440.592683|0|3667.773410|Q
20260304|VFS|37583.621821|322|86771.938003|B,Q,N
20260304|VFVA|3348.776037|0|4944.297082|Q,N
20260304|VG|6505578.819975|889256|17364295.682043|B,Q,N
20260304|VGAS|2820.724637|0|8798.256637|Q,N
20260304|VGHY|7107.796820|0|18061.413051|Q
20260304|VGI|12452.787358|0|36438.315671|Q,N
20260304|VGIT|838862.403623|0|1444175.688682|B,Q,N
20260304|VGK|1080633.497295|2638|2403520.192456|B,Q,N
20260304|VGLT|374623.777048|0|747567.562215|B,Q,N
20260304|VGM|14316|0|82873.840406|Q,N
20260304|VGMS|15353.058038|0|26027.168240|Q
20260304|VGRO|55.824200|0|179.208749|Q
20260304|VGSH|1408238.542520|859|2051592.054662|B,Q,N
20260304|VGSR|75563.351597|0|88069.873051|Q,N
20260304|VGT|101168.949463|100|237619.240139|B,Q,N
20260304|VGUS|148299.429338|5168|208007.542878|B,Q,N
20260304|VGVT|1141|0|2032.760497|Q
20260304|VGZ|211064.356811|28636|410871.409825|B,Q,N
20260304|VHC|1297.476683|0|2797.186179|Q,N
20260304|VHI|1299.143729|0|3468.495229|Q
20260304|VHT|19760.115244|642|66177.957458|B,Q,N
20260304|VHUB|54221.944193|9749|175731.421042|B,Q
20260304|VIA|296299.149314|1011|391761.300028|B,Q,N
20260304|VIASP|1818|0|4149.779200|Q
20260304|VIAV|1047369.378330|34149|2116648.688994|B,Q,N
20260304|VICE|6|0|48.815700|Q
20260304|VICI|986571.574067|4375|1811868.984324|B,Q,N
20260304|VICR|174564.000582|5274|275241.617643|B,Q,N
20260304|VIDI|2747.135460|0|10254.017523|Q,N
20260304|VIG|399691.868220|2384|602551.409484|B,Q,N
20260304|VIGI|121985.060139|0|726382.094366|Q,N
20260304|VIK|453783.886874|0|874611.965553|B,Q,N
20260304|VINP|8213.193020|0|115946.033371|Q,N
20260304|VIOG|80803.897375|0|84444.404438|Q,N
20260304|VIOO|51192.866759|0|68908.619179|B,Q,N
20260304|VIOT|22694.441176|100|48530.843759|B,Q,N
20260304|VIOV|21997.049001|0|28118.966827|Q,N
20260304|VIPS|317093.026125|0|992042.484876|B,Q,N
20260304|VIR|650477|6390|2319535.613465|B,Q,N
20260304|VIRC|1361.471698|0|2949.103828|Q,N
20260304|VIRT|147577.092653|0|326856.070094|B,Q,N
20260304|VIS|32031.527594|0|69474.410337|B,Q,N
20260304|VISN|943642.173657|9205|2056700.865275|B,Q,N
20260304|VIST|223530.961706|0|410547.055501|B,Q,N
20260304|VITL|363197.732816|0|549544.013383|B,Q,N
20260304|VIV|172051.335650|1|333393.323345|B,Q,N
20260304|VIVS|2305|176|17908.205308|B,Q
20260304|VIXM|43050.784330|98|147461.449917|B,Q,N
20260304|VIXY|404773.578645|24151|1108921.896667|B,Q,N
20260304|VKI|32712.789760|0|62106.931960|Q,N
20260304|VKQ|38642.181310|0|211583.770530|B,Q,N
20260304|VKTX|270818.746558|2|642775.899585|B,Q,N
20260304|VLGEA|7520.893061|0|12617.007756|B,Q,N
20260304|VLLU|202|0|220|Q
20260304|VLN|148118.577765|9700|323636.418833|B,Q,N
20260304|VLN/WS|2528|0|17428|Q
20260304|VLO|1188939.722005|36|1811279.388863|B,Q,N
20260304|VLRS|138430.046314|15597|347729.921530|B,Q,N
20260304|VLT|4027|0|7377.863110|Q,N
20260304|VLTO|216319.520376|1174|502617.655257|B,Q,N
20260304|VLU|6385.303299|0|13497.475499|Q
20260304|VLUE|144481.858137|17|554971.557624|B,Q,N
20260304|VLY|2309438.216742|331|3633342.155328|B,Q,N
20260304|VLYPN|5386|0|5623.066300|Q
20260304|VLYPO|1555|0|1670.356700|Q,N
20260304|VLYPP|2566|0|2624.527800|Q
20260304|VMAR|39431.366200|0|77219.384136|Q,N
20260304|VMAX|2.017601|0|5.336301|Q
20260304|VMBS|351600.003955|500|735978.547435|B,Q,N
20260304|VMC|232191.252240|162|470946.208212|B,Q,N
20260304|VMD|39342.248045|0|66639.316622|Q,N
20260304|VMI|18969.538325|4|45173.939069|B,Q,N
20260304|VMO|42623.604778|0|73610.698778|Q,N
20260304|VNAM|199|10|7803.369906|Q
20260304|VNCE|869|0|5788.894373|Q
20260304|VNDA|301875.557925|3836|571587.000369|B,Q,N
20260304|VNET|2598945.239354|43000|4352829.836724|B,Q,N
20260304|VNLA|291053.692158|0|395437.116536|Q,N
20260304|VNM|155096.131240|0|570136.811765|B,Q,N
20260304|VNO|320619.458491|128|416669.100388|B,Q,N
20260304|VNOM|1039558.362436|784|2547589.732054|B,Q,N
20260304|VNOpL|4940|0|10936.829100|Q
20260304|VNOpM|722|0|2848.367600|B,Q
20260304|VNOpN|932|0|1881.343000|Q
20260304|VNOpO|20226|0|26605.443700|Q
20260304|VNQ|809013.027324|0|1133458.266073|B,Q,N
20260304|VNQI|103104.273277|0|515976.429117|B,Q,N
20260304|VNRX|351528|0|642005.233208|B,Q,N
20260304|VNT|301034.368152|0|392356.413638|B,Q,N
20260304|VNTG|39113.757137|790|103097.845974|Q
20260304|VO|318044.117347|627|507350.129205|B,Q,N
20260304|VOC|40488.644444|19307|180743.398651|Q
20260304|VOD|372068.258240|0|1033168.209755|B,Q,N
20260304|VOE|103239.153684|0|159719.492887|B,Q,N
20260304|VOLT|47289.270990|575|139538.203528|B,Q,N
20260304|VONE|26497.252675|134|33572.645446|Q,N
20260304|VONG|748354.783535|874|1237053.259386|B,Q,N
20260304|VONV|249956.033258|0|717431.188589|B,Q,N
20260304|VOO|1630056.245871|3681|2604174.231276|B,Q,N
20260304|VOOG|52677.268428|0|119774.838354|B,Q,N
20260304|VOOV|30414.272532|0|70497.507779|B,Q,N
20260304|VOR|145883.404814|0|208953.311292|B,Q,N
20260304|VOT|60387.158816|59|126640.466019|B,Q,N
20260304|VOTE|5075.370462|0|11713.436454|Q,N
20260304|VOX|12102.245692|0|46439.558253|Q,N
20260304|VOXR|78996.649301|6015|151023.804301|B,Q,N
20260304|VOYA|390473.947219|0|577869.728606|B,Q,N
20260304|VOYApB|1920|0|5671.339200|Q
20260304|VOYG|150780.393716|71|286862.940618|B,Q,N
20260304|VOYX|4779|0|6291.475000|B,Q
20260304|VPC|3497.092835|0|7683.402555|Q
20260304|VPG|31016.796658|210|54708.517592|B,Q,N
20260304|VPL|395766.812195|11|3619953.401375|B,Q,N
20260304|VPLS|62234.483309|0|90656.858218|Q,N
20260304|VPU|100477.410786|300|146352.699786|B,Q,N
20260304|VPV|2505|0|6466.623458|Q
20260304|VRA|15786|0|44647.636615|B,Q,N
20260304|VRAI|105|0|1896.727825|Q
20260304|VRAX|29276|45|107744.710312|B,Q
20260304|VRCA|26743.765292|0|45087.094542|Q,N
20260304|VRDN|220424.634274|0|426158.625413|B,Q,N
20260304|VRE|200734.858300|0|664610.865098|Q,N
20260304|VREX|36232|0|61468.791280|B,Q,N
20260304|VRIG|143748.345012|0|177087.122962|B,Q,N
20260304|VRM|36.100000|4|432.870375|Q
20260304|VRME|151207.651600|12672|207055.898666|B,Q,N
20260304|VRNS|481604.489169|325|701310.311918|B,Q,N
20260304|VRP|97682|0|706985.590802|Q,N
20260304|VRRM|133992.278290|5533|236302.847211|B,Q,N
20260304|VRSK|354608.133564|41|685520.434966|B,Q,N
20260304|VRSN|127723.609204|54|214103.734712|B,Q,N
20260304|VRT|713330.878219|14131|1844437.054472|B,Q,N
20260304|VRTL|12755|1202|23270.656106|Q
20260304|VRTS|13115.448785|0|22259.026907|B,Q,N
20260304|VRTX|116306.955206|2|292450.476857|B,Q,N
20260304|VS|6103|0|12841.326246|Q
20260304|VSA|6344|0|8470.643320|B,Q,N
20260304|VSAT|256396.383172|8564|459836.653526|B,Q,N
20260304|VSCO|606909.225667|10|1284509.671154|B,Q,N
20260304|VSDA|1244.359291|0|2661.211356|Q
20260304|VSDB|17255|0|30135.114700|Q
20260304|VSDM|45047.861262|0|61128.508754|Q,N
20260304|VSEC|119216.525305|386|182848.089997|B,Q,N
20260304|VSECU|100|0|226400|Q
20260304|VSEE|212405|20470|452306.918527|B,Q,N
20260304|VSGX|74363.140997|0|125870.778162|B,Q,N
20260304|VSH|221649.554247|0|566787.241256|B,Q,N
20260304|VSHY|230.045686|0|231.397486|Q
20260304|VSLU|100513.022662|0|109834.337562|Q,N
20260304|VSME|5907|0|25373.010775|Q
20260304|VSMV|648|0|1651.987304|Q
20260304|VSNT|456260.413608|15726|1906109.897060|B,Q,N
20260304|VSOL|15642|0|70987.676000|Q
20260304|VSS|59856.933509|0|133621.032348|Q,N
20260304|VST|564278.947748|2166|1928959.923925|B,Q,N
20260304|VSTD|50793|0|81441.900446|Q,N
20260304|VSTL|3753|2151|12832.481000|Q
20260304|VSTM|415969.079616|341|982761.720386|B,Q,N
20260304|VSTS|148965.537058|0|411725.094789|B,Q,N
20260304|VT|685747.065884|930|2230597.565116|B,Q,N
20260304|VTAK|3600|0|5853.820700|Q
20260304|VTC|16444.961119|1200|50427.883220|Q,N
20260304|VTEB|2018324.335026|100|3217661.853646|B,Q,N
20260304|VTEC|111614.118819|387|130335.006132|Q,N
20260304|VTEI|17155.063935|0|40803.594976|Q
20260304|VTEL|19127|0|32474.296858|Q,N
20260304|VTES|97442.098019|0|127772.668877|B,Q,N
20260304|VTEX|56522.168706|0|246473.379989|B,Q,N
20260304|VTG|3799.732280|0|9074.356045|Q
20260304|VTGN|183969|11267|530481.826482|B,Q,N
20260304|VTHR|6694|0|13362.316887|Q
20260304|VTI|1549576.139082|5973|2204182.334769|B,Q,N
20260304|VTIP|1056287.697935|7330|1396143.181849|B,Q,N
20260304|VTIX|133562.083490|180|213640.420131|B,Q,N
20260304|VTMX|29660.287842|312|73004.490734|Q,N
20260304|VTN|11799.175904|0|27811.406504|Q,N
20260304|VTOL|29276.161616|0|53732.445415|Q,N
20260304|VTP|24349.384335|0|27047.298472|Q
20260304|VTR|399837.253879|793|560081.065464|B,Q,N
20260304|VTRS|1066054.718122|596|3127952.675514|B,Q,N
20260304|VTS|219279.486295|0|374728.911274|B,Q,N
20260304|VTSI|8504.053550|0|25916.776754|Q,N
20260304|VTV|1010934.652962|8547|1705700.471183|B,Q,N
20260304|VTVT|5092|0|11936.112707|B,Q,N
20260304|VTWG|3592.197883|3|8898.229116|B,Q,N
20260304|VTWO|538515.086440|336|668492.268007|B,Q,N
20260304|VTWV|8332.315387|0|15332.325799|B,Q
20260304|VUG|418622.795491|0|652452.400561|B,Q,N
20260304|VUS|1|0|1|Q
20260304|VUSB|758572.438759|1373|1149807.753394|B,Q,N
20260304|VUSE|5316.896943|0|10644.136900|Q
20260304|VUSG|1999|0|3363.075200|Q,N
20260304|VUSV|2914.365536|1|3334.074636|Q
20260304|VUZI|96514.454139|19617|276488.761448|Q
20260304|VV|98050.145651|668|182937.802923|B,Q,N
20260304|VVOS|13581|0|35630.018441|B,Q
20260304|VVPR|100138.182852|0|240427.111765|Q,N
20260304|VVR|430027.483903|0|1097675.339750|B,Q,N
20260304|VVV|310486.698422|350|592221.556507|B,Q,N
20260304|VVX|120013.123198|0|229633.525134|B,Q,N
20260304|VWAV|100387.522743|0|182885.700364|B,Q,N
20260304|VWAVW|7454|3860|26662|Q
20260304|VWO|3238474.471617|4434|6581513.789387|B,Q,N
20260304|VWOB|195312.529930|1280|304353.778173|Q,N
20260304|VXF|80158.545297|1084|160051.991868|B,Q,N
20260304|VXUS|1736372.752481|57|7657662.673715|B,Q,N
20260304|VXX|1053850.485246|4912|2576189.871571|B,Q,N
20260304|VXZ|6802|0|8977.207000|Q
20260304|VYGR|36406.181818|0|114303.578976|Q,N
20260304|VYLD|4.579379|0|97.579379|Q
20260304|VYM|401664.465763|210|655828.626011|B,Q,N
20260304|VYMI|440941.910178|303|1289802.951759|B,Q,N
20260304|VYNE|6805|0|105914.051340|B,Q
20260304|VYX|490758.119638|0|759666.910804|B,Q,N
20260304|VZ|4565072.198859|8055|8168742.743733|B,Q,N
20260304|VZLA|427289.093192|103669|1694538.078362|B,Q,N
20260304|W|1075162.177918|59|1657956.536019|B,Q,N
20260304|WAB|96918.639087|12|206878.603867|B,Q,N
20260304|WABC|21387.058150|0|39419.931560|Q,N
20260304|WABF|234|0|951.809300|Q
20260304|WAFD|94605.840568|0|129175.935120|B,Q,N
20260304|WAFDP|4808|0|6751.530000|Q
20260304|WAFU|13|0|13|Q
20260304|WAGN|34219|0|49074.193620|Q
20260304|WAI|946|434|2624.155304|Q,N
20260304|WAL|251007.299679|0|664167.094689|B,Q,N
20260304|WALD|8091|0|29308.924529|Q,N
20260304|WALDW|4677|1|5124|Q
20260304|WALpA|8262|0|12932.927300|Q
20260304|WANT|4656.569403|0|7905.975447|B,Q
20260304|WAR|14804.140800|0|19940.731204|B,Q,N
20260304|WASH|9217.379229|0|34013.941396|Q,N
20260304|WAT|270960.074327|9|503402.715639|B,Q,N
20260304|WATT|39393.087912|2856|63840.220257|B,Q,N
20260304|WAVE|7837.332907|0|9180.434399|Q,N
20260304|WAY|422697.685867|7774|616582.480777|B,Q,N
20260304|WB|102589.007648|0|267917.030566|B,Q,N
20260304|WBD|5273281.888451|75794|20305931.144279|B,Q,N
20260304|WBI|56706.935066|6|357219.972841|Q,N
20260304|WBIF|21136.030426|0|23072.903926|Q
20260304|WBIG|27852|0|31903.654600|Q,N
20260304|WBIL|19973|0|22433.041871|Q
20260304|WBIY|77120.930165|0|85461.855469|Q
20260304|WBS|506265.125987|0|2466206.346009|B,Q,N
20260304|WBSpF|8276|0|24060.208800|Q
20260304|WBSpG|3266|47|9893.561400|Q
20260304|WBTN|192062.413512|5510|258506.750836|B,Q,N
20260304|WBUY|6779|0|10475|Q
20260304|WBX|10654.944646|0|19040.383001|B,Q,N
20260304|WCAP|33003.100715|0|36358.806507|Q,N
20260304|WCBR|6555.012153|0|44604.256350|Q
20260304|WCC|100220.123393|0|119396.769839|B,Q,N
20260304|WCEO|380|0|383.600600|B,Q
20260304|WCLD|432125.768022|5689|552192.553276|B,Q,N
20260304|WCME|4854|0|25362.561447|Q
20260304|WCMI|754289.270545|0|800136.789945|B,Q,N
20260304|WCN|169635.135556|59|566421.492286|B,Q,N
20260304|WCPB|7676.038902|0|12590.849302|Q
20260304|WCT|306352|45597|1118318.772719|B,Q,N
20260304|WD|78969.158950|0|150694.932420|B,Q,N
20260304|WDAF|2255|0|22218.434026|Q
20260304|WDAY|1262481.607321|558|2113598.172600|B,Q,N
20260304|WDC|1683342.780228|3573|3712830.944421|B,Q,N
20260304|WDCX|134516.983829|18904|320287.192005|B,Q,N
20260304|WDEF|8943.499862|0|21104.760479|Q
20260304|WDFC|25558.902992|802|46827.284671|B,Q,N
20260304|WDGF|1854|0|2995.100969|Q
20260304|WDH|58111.606845|0|134654.430166|B,Q,N
20260304|WDI|50542.290130|0|139822.584920|B,Q,N
20260304|WDIV|696|0|4670.958392|Q
20260304|WDS|438864.152120|0|832424.351930|B,Q,N
20260304|WDTE|1001.132480|0|8360.350395|Q,N
20260304|WEA|13863.753549|0|21438.057096|Q,N
20260304|WEAT|433391.053843|54|538980.822513|B,Q,N
20260304|WEAV|223267.089493|0|384442.461587|B,Q,N
20260304|WEBL|48523.592429|0|129121.903583|B,Q,N
20260304|WEBS|10870|0|36362.014678|Q
20260304|WEC|580564.742028|15707|748958.048915|B,Q,N
20260304|WEED|5180|0|14311.161304|Q
20260304|WEEI|6294.488736|0|17828.208789|B,Q
20260304|WEEK|4101.378392|0|12937.999901|Q,N
20260304|WEEL|671|0|4212.557230|Q
20260304|WELL|355102.087913|290|1170121.240931|B,Q,N
20260304|WEN|3160690.166477|29795|4326551.910791|B,Q,N
20260304|WENN|2801|0|9164|Q
20260304|WEPN|19873.104823|0|25171.515600|B,Q,N
20260304|WERN|123956.244699|0|223514.480606|B,Q,N
20260304|WES|356328.821531|4175|870121.829907|Q,N
20260304|WEST|111017.827390|0|194600.622033|Q,N
20260304|WETH|2265|701|7035|Q
20260304|WETO|2958|0|5108|Q
20260304|WEX|150095.825060|0|172499.057798|B,Q,N
20260304|WEYS|819|0|1454.243137|B,Q
20260304|WF|36896.978973|0|51750.763307|Q,N
20260304|WFC|2072988.717816|3929|4397895.163444|B,Q,N
20260304|WFCF|15.190000|0|613.190000|Q
20260304|WFCpA|21868|0|38645.582100|Q
20260304|WFCpC|14306|0|34862.654900|Q
20260304|WFCpD|15288|0|32034.318700|Q
20260304|WFCpL|326|0|1725.053100|Q
20260304|WFCpY|6296|0|13491.547200|Q
20260304|WFCpZ|20451|450|57112.891400|Q
20260304|WFF|2517638.282600|27622|4985801.251659|B,Q,N
20260304|WFG|28324.078190|0|34474.340907|Q,N
20260304|WFRD|238936.406230|329|597634.261644|B,Q,N
20260304|WGMI|345273.926317|13485|454337.109739|B,Q,N
20260304|WGO|142655.929704|0|178017.990262|B,Q,N
20260304|WGRX|321597|41|466539.752785|Q,N
20260304|WGS|149771.939422|2124|245191.708127|B,Q,N
20260304|WGSWW|1|0|1|Q
20260304|WH|275394.228393|77|469680.733317|B,Q,N
20260304|WHD|145133.737163|0|632588.998482|B,Q,N
20260304|WHF|22899.250845|0|84686.471420|Q,N
20260304|WHFCL|183|0|640|Q
20260304|WHG|2165|0|3250.911572|B,Q,N
20260304|WHLR|48939.144900|0|101979.099489|B,Q,N
20260304|WHLRD|682|0|1732|Q
20260304|WHLRP|100|0|100|B
20260304|WHR|982370.041986|0|1424146.515953|B,Q,N
20260304|WHRpA|55417|0|274614|Q,N
20260304|WHWK|9667.530303|0|90790.623967|B,Q,N
20260304|WIA|13812|0|29776.099600|B,Q
20260304|WILC|799.035682|0|1508.863355|Q
20260304|WIMI|4796.104142|200|29072.430770|B,Q,N
20260304|WINA|27054.306572|0|40541.129390|B,Q,N
20260304|WING|131119.904136|0|211325.594792|B,Q,N
20260304|WINN|28637.033826|0|393702.748176|Q
20260304|WIP|9473.042280|0|40682.317436|Q
20260304|WISD|2|0|2|Q
20260304|WISE|3749.150000|0|6324.160168|Q
20260304|WIT|2676679.537616|8131|8825502.607198|B,Q,N
20260304|WIW|88236|0|261401.206520|B,Q,N
20260304|WIX|1714273.186211|10570|2649451.452497|B,Q,N
20260304|WK|96031.120128|512|420369.515599|B,Q,N
20260304|WKC|78037.421939|0|145125.813985|B,Q,N
20260304|WKEY|7900.858103|0|17245.455898|B,Q,N
20260304|WKHS|20732.350000|4328|34983.368635|B,Q,N
20260304|WKSP|217387|13196|412961.402311|B,Q,N
20260304|WLAC|56350|0|154659.682000|B,Q,N
20260304|WLACW|38016|1375|41896|Q
20260304|WLDN|54473.354132|10|150745.883821|B,Q,N
20260304|WLDR|2305|0|5968.629533|Q
20260304|WLDS|25191|0|61189.646188|B,Q,N
20260304|WLFC|8033.308096|0|11064.664925|B,Q,N
20260304|WLIIU|917|0|106717.495108|Q
20260304|WLK|263977.859147|0|336768.200916|B,Q,N
20260304|WLKP|4256.159533|0|10360.973617|Q,N
20260304|WLTG|1056.187246|0|4472.059246|Q
20260304|WLTH|149127.206482|0|271086.930318|B,Q,N
20260304|WLY|115814.745840|0|234916.684332|B,Q,N
20260304|WLYB|1.063335|0|2.028535|Q
20260304|WM|483402.231482|39|886317.473111|B,Q,N
20260304|WMB|415518.841177|0|1417822.584770|B,Q,N
20260304|WMG|332973.915652|600|515269.320223|B,Q,N
20260304|WMK|18216.181511|61|37971.649754|B,Q,N
20260304|WMS|108979.719587|700|152510.048583|B,Q,N
20260304|WMT|2340439.837397|15594|4874327.590538|B,Q,N
20260304|WMTI|4641.070000|0|6003.073200|Q
20260304|WNC|85212.313598|1|129310.630310|B,Q,N
20260304|WNEB|8897|24|44533.231642|Q,N
20260304|WNTR|153143.617622|8875|250724.249593|B,Q,N
20260304|WNW|2148|0|6188.029489|Q,N
20260304|WOK|6774|0|15784.671400|Q
20260304|WOLF|332300.326323|0|498725.847774|B,Q,N
20260304|WOMN|52.024195|0|298.273273|Q,N
20260304|WOOD|4080.842268|29|11015.594706|Q
20260304|WOOF|495543.271179|33|817183.472703|B,Q,N
20260304|WOR|20309.875754|0|43469.130848|B,Q,N
20260304|WORX|3443835|524492|7866602.013139|B,Q,N
20260304|WPAY|7175.664439|0|47388.651437|Q,N
20260304|WPC|163825.279305|795|367225.039831|B,Q,N
20260304|WPM|390689.373227|15641|665238.205742|B,Q,N
20260304|WPP|117311.756752|0|212456.380698|B,Q,N
20260304|WPRT|4355.046593|300|24570.838182|Q
20260304|WQTM|12398.991976|0|15519.042492|Q,N
20260304|WRAP|26946.629274|2200|116488.597369|Q,N
20260304|WRB|297147.218273|3241|601951.438765|B,Q,N
20260304|WRBpE|3092|0|4506|Q
20260304|WRBpF|3891|2|8736.949000|Q,N
20260304|WRBpG|308|0|722.376000|Q
20260304|WRBpH|703|300|1647|Q
20260304|WRBY|518366.140788|838|888226.238628|B,Q,N
20260304|WRD|804084.097778|2099|1778704.459712|B,Q,N
20260304|WRLD|23539.922247|0|27709.987596|B,Q,N
20260304|WRN|237226.381937|40272|579520.952791|B,Q,N
20260304|WRND|18|0|27|Q
20260304|WS|37708.555805|0|55230.556163|Q,N
20260304|WSBC|154000.387504|0|247260.834610|B,Q,N
20260304|WSBCO|1734|0|1768|Q
20260304|WSBF|3173|0|8326.204869|B,Q,N
20260304|WSBK|105.992319|0|924.222670|Q
20260304|WSC|410017.015742|1615|745238.741702|B,Q,N
20260304|WSFS|56001.956117|0|79910.008241|B,Q,N
20260304|WSGE|534|0|670.011000|Q
20260304|WSHP|4252.340345|1049|44849.125490|Q
20260304|WSM|224651.179077|0|318802.741650|B,Q,N
20260304|WSML|613.395828|0|882.377642|Q,N
20260304|WSO|78932.907999|254|116190.811798|B,Q,N
20260304|WSO/B|1|0|1.764674|Q
20260304|WSR|30883.858399|5415|51212.755084|B,Q,N
20260304|WST|249162.998043|277|365621.787892|B,Q,N
20260304|WSTNU|443|0|2376|Q
20260304|WT|281138.748158|710|631214.623521|B,Q,N
20260304|WTAI|37108.700000|0|65513.456813|B,Q
20260304|WTBA|4959.242081|0|10225.181318|Q,N
20260304|WTBN|4716.705706|0|6049.983506|Q
20260304|WTF|1721.033207|0|8511.990099|Q
20260304|WTFC|72955.448830|21|109271.747448|B,Q,N
20260304|WTFCN|2243|0|52265.335000|Q
20260304|WTG|1|0|3|Q
20260304|WTI|965134.175922|3202|3134144.339629|B,Q,N
20260304|WTIB|617|0|1207|Q,N
20260304|WTID|21315|0|31245.564000|Q
20260304|WTIP|619|0|1006.338500|Q
20260304|WTIU|19108.320324|0|74794.088111|B,Q
20260304|WTLS|372|0|1961.747000|Q
20260304|WTM|4748.235315|8|9493.540335|Q,N
20260304|WTMF|11517.988220|0|26892.170993|Q,N
20260304|WTO|3002|343|5111.614053|Q,N
20260304|WTPI|47514.486089|0|106875.221499|B,Q,N
20260304|WTRE|30|0|776.578300|Q
20260304|WTRG|130234.797541|868|476990.634439|B,Q,N
20260304|WTS|26907.829239|11|41805.798274|B,Q,N
20260304|WTTR|259407.289836|0|668515.711344|B,Q,N
20260304|WTV|98670.619864|0|174122.722064|B,Q,N
20260304|WTW|94245.878859|307|149432.173545|B,Q,N
20260304|WU|1528131.892410|0|2389950.489007|B,Q,N
20260304|WUGI|109|0|154.265945|Q
20260304|WULF|3939089.031914|254342|10978624.517047|B,Q,N
20260304|WULX|38024.239600|4922|136950.214473|B,Q
20260304|WVE|233059.406815|16|405942.246582|B,Q,N
20260304|WVVI|182|0|1372|Q
20260304|WVVIP|2685|0|5505.519700|Q
20260304|WW|31170.879579|0|51600.781159|B,Q,N
20260304|WWD|81348.077810|3812|245125.644884|B,Q,N
20260304|WWJD|34038.072023|0|37502.409326|B,Q,N
20260304|WWR|191961.049826|0|514607.872113|B,Q,N
20260304|WWW|305991.057757|0|544233.151140|B,Q,N
20260304|WXET|5722|0|7985.961890|Q
20260304|WXM|1619|0|15564|Q
20260304|WY|652646.648981|3062|1487544.722366|B,Q,N
20260304|WYFI|126164.173762|4199|276658.609616|B,Q,N
20260304|WYHG|959|0|3332.553630|Q
20260304|WYNN|470357.742045|5|1773487.307147|B,Q,N
20260304|WYY|5930.207468|25|10170.207468|Q
20260304|WZRD|435|0|520.148000|Q
20260304|XAGG|81043|0|138160.063100|Q,N
20260304|XAIR|34553|17684|63992.460172|Q
20260304|XAIX|2374.985929|100|7242.304557|Q,N
20260304|XAPR|156|0|271|Q
20260304|XAR|168445.266951|10|201368.591721|B,Q,N
20260304|XAUG|125|0|128.510254|Q
20260304|XB|123|0|278.432248|Q
20260304|XBB|54671.121669|0|55222.687029|Q
20260304|XBCI|21138|0|52432.136000|Q,N
20260304|XBFR|3923|0|31309|Q
20260304|XBI|1510180.125772|75|2111013.703880|B,Q,N
20260304|XBIL|42183.098784|125|62162.218044|B,Q,N
20260304|XBIO|3162|1335|4538.838680|Q,N
20260304|XBIT|2077|0|4526.303937|B,Q,N
20260304|XBJA|8536.031084|0|10066.031084|Q
20260304|XBJL|915|0|1281|Q
20260304|XBOC|217.029586|0|2932.029586|Q
20260304|XBP|384.128534|0|1783.767207|Q
20260304|XBTY|3471|0|26173.381435|Q
20260304|XC|1082|0|7665.692824|Q
20260304|XCBEU|107|0|3117|Q
20260304|XCCC|188661.467111|0|242776.746787|Q,N
20260304|XCEM|146090|0|225473.084324|B,Q,N
20260304|XCH|9|0|2563.785728|B,Q
20260304|XCHG|4|0|4|Q
20260304|XCLR|65|0|1266.542500|Q
20260304|XCNY|210|0|567.035400|B,Q
20260304|XCUR|1890|0|2775|Q,N
20260304|XDEC|1304.154282|0|3200.320282|Q
20260304|XDEF|71|0|316|Q
20260304|XDIV|3430.229808|0|5197.483708|Q,N
20260304|XDQQ|1718.956600|0|3622.605740|Q,N
20260304|XDSQ|735.023670|0|2888.023670|Q,N
20260304|XDTE|43419.266357|1|81062.584569|Q,N
20260304|XEL|812002.224693|1473|1512807.891961|B,Q,N
20260304|XELB|4432|1542|9944.436264|B,Q
20260304|XELLL|11043|0|37413|Q,N
20260304|XEMD|5945|0|17597.438064|Q,N
20260304|XENE|221220.343916|1172|555533.578290|B,Q,N
20260304|XERS|344561.773604|400|1080903.084461|B,Q,N
20260304|XES|27858.219080|50|45692.890138|B,Q,N
20260304|XFEB|30|0|253|Q
20260304|XFIV|9613.012274|632|19393.752725|Q
20260304|XFLH/U|10000|0|180000|Q
20260304|XFLT|186153.629899|0|807030.631104|B,Q,N
20260304|XFLX|1200|0|2818.968096|Q
20260304|XFOR|78335|0|153794.883379|Q,N
20260304|XGN|78767.862313|0|146701.594393|B,Q,N
20260304|XHB|191289|201|434030.420654|B,Q,N
20260304|XHE|4885.312970|0|7235.561350|Q
20260304|XHG|674|0|1654.004521|Q
20260304|XHLD|1071.720000|0|2442.224293|Q,N
20260304|XHLF|291227.390538|152|358894.793188|Q,N
20260304|XHR|109097.603890|0|148942.115763|B,Q,N
20260304|XHS|270.212568|0|2530.613694|Q
20260304|XHYC|1|0|4.737190|Q
20260304|XHYD|26|0|280.460500|Q
20260304|XHYE|3|0|157.429500|Q
20260304|XHYF|11.026711|0|105.468926|Q
20260304|XHYH|143|0|153.940500|Q
20260304|XHYI|9.026322|0|9.915982|Q
20260304|XHYT|24.058685|0|277.978551|Q
20260304|XIDV|8.439983|0|1967.558216|Q
20260304|XIFR|56239.083483|348|173463.348529|B,Q,N
20260304|XIJN|3258|0|4402.167600|Q
20260304|XISE|5|0|264.011373|Q
20260304|XITK|2741.500000|0|7283.223255|Q
20260304|XJAN|1087|0|1125|Q
20260304|XJH|3736.659700|0|14314.018899|Q
20260304|XJR|423|0|2562.287200|Q
20260304|XJUN|1423|0|4472.023089|Q
20260304|XLB|2450521.152109|5|4067695.651491|B,Q,N
20260304|XLBI|818|0|1976.252500|Q
20260304|XLC|877936.070308|21|1611603.863543|B,Q,N
20260304|XLCI|626|0|929.037100|Q
20260304|XLE|7462513.115671|81181|16412244.462823|B,Q,N
20260304|XLEI|10642.180000|0|30913.284051|B,Q,N
20260304|XLF|8829598.131613|624|16939025.606399|B,Q,N
20260304|XLFI|666.220200|0|1115.906300|Q
20260304|XLG|389039.103977|700|896554.961786|B,Q,N
20260304|XLI|1684263.064975|856|2529496.646861|B,Q,N
20260304|XLII|317.529800|0|688.693400|Q,N
20260304|XLK|1651696.636419|791|3297049.526351|B,Q,N
20260304|XLKI|1278|0|3766.751100|Q
20260304|XLO|58026|0|191870.372240|Q,N
20260304|XLP|4098938.009653|1587|5838308.225676|B,Q,N
20260304|XLRE|1486327.039102|1|2070679.854397|B,Q,N
20260304|XLRI|296|0|982.991900|Q,N
20260304|XLSI|455|0|840.402200|Q
20260304|XLSR|13010.316261|0|24064.535615|Q,N
20260304|XLU|3740121.798593|5899|6224511.180054|B,Q,N
20260304|XLUI|1518|0|5171.269005|Q,N
20260304|XLV|1090670.786028|1604|1982203.016620|B,Q,N
20260304|XLVI|1972.435600|0|2825.483300|Q
20260304|XLY|1390752.945255|714|2138023.592273|B,Q,N
20260304|XLYI|263|0|414.453700|Q
20260304|XMAG|2659.975885|178|25455.308186|Q
20260304|XMAR|6408|0|94809|Q
20260304|XME|299177.079313|80|473307.098328|B,Q,N
20260304|XMHQ|47655.740241|52|163397.548911|B,Q,N
20260304|XMLV|7431|0|38696.730381|Q,N
20260304|XMMO|178117.256055|0|224403.618836|B,Q,N
20260304|XMPT|15686.020422|0|23682.624348|Q,N
20260304|XMTR|263984.617216|0|358174.885355|B,Q,N
20260304|XMVM|14828|0|45715.541953|Q
20260304|XNAV|6|0|22.149878|Q
20260304|XNCR|87911.432408|0|159365.299606|B,Q,N
20260304|XNET|35533.073284|0|83506.816258|B,Q,N
20260304|XNTK|3498.015000|0|15239.406063|B,Q,N
20260304|XOCT|112|0|1190|Q
20260304|XOEF|875.994300|0|1263.013988|Q
20260304|XOM|2747369.093388|19832|6197311.367657|B,Q,N
20260304|XOMA|24530.074550|950|30180.490838|Q,N
20260304|XOMAO|165|0|165.707700|Q
20260304|XOMAP|20|0|20|Q
20260304|XOMO|37766.939326|0|95032.191253|B,Q,N
20260304|XOMX|2931|0|18181.360710|Q
20260304|XOMZ|4860|0|10931.399000|Q
20260304|XONE|23331.823980|0|56983.554010|Q,N
20260304|XOP|884849.318903|990|1498410.205620|B,Q,N
20260304|XOS|1794.150940|0|10210.566660|Q
20260304|XOSWW|101|0|1201|Q
20260304|XOVR|88220.253633|0|271285.582788|B,Q,N
20260304|XP|802447.268728|8661|1462218.216780|B,Q,N
20260304|XPAY|56431.543414|0|70641.745613|Q,N
20260304|XPEG|1301|0|2285|Q,N
20260304|XPEL|34417.832795|0|46457.491643|B,Q,N
20260304|XPER|135589.154320|200|273320.589966|B,Q,N
20260304|XPEV|964052.413326|4973|2305666.722971|B,Q,N
20260304|XPH|16082.552211|0|40147.167873|Q
20260304|XPL|145955|0|393670.774361|Q
20260304|XPND|1484|0|6944.920600|Q
20260304|XPO|262043.041181|200|800255.039266|B,Q,N
20260304|XPOF|506902.624944|7623|741112.991345|B,Q,N
20260304|XPON|48964|0|96625.786103|B,Q,N
20260304|XPP|2212|0|9877.968299|Q
20260304|XPRO|282778.691886|10|408560.630169|B,Q,N
20260304|XQQI|22468.243961|0|31021.046367|B,Q,N
20260304|XRAY|1221579.892128|10402|2160635.727555|B,Q,N
20260304|XRMI|1716|0|2591.028073|Q
20260304|XRN|20531.604482|0|42986.866619|Q,N
20260304|XRNpA|150|0|204.006300|Q
20260304|XRNpB|1925|0|2736|Q
20260304|XRP|82000.378126|0|757021.228287|B,Q,N
20260304|XRPC|106300.225988|0|175714.010661|B,Q,N
20260304|XRPI|558476.230654|0|652318.085625|B,Q,N
20260304|XRPK|1518|0|1727.286900|Q
20260304|XRPM|18210|0|19067.198300|Q,N
20260304|XRPN|7614.441461|0|21127.940764|B,Q,N
20260304|XRPNW|7746|0|32553|Q
20260304|XRPR|21164.935480|0|38341.781908|Q,N
20260304|XRPT|20177.079091|0|44472.825052|B,Q,N
20260304|XRPZ|13747|0|416927.870984|Q,N
20260304|XRT|693228.364992|0|898787.653548|B,Q,N
20260304|XRTX|13617|0|47823|Q
20260304|XRX|1148632.591393|2810|2564454.497200|B,Q,N
20260304|XRXDW|135635|58135|224905.212155|Q,N
20260304|XSD|14645.171327|0|26765.974053|B,Q,N
20260304|XSEP|5404.023441|0|6057.023441|Q
20260304|XSHD|7118.327381|0|14519.839399|Q
20260304|XSHQ|2192|0|12170.057461|Q
20260304|XSLLU|50|0|100|Q
20260304|XSLV|2732.282219|0|13858.259094|Q
20260304|XSMO|100423.043355|0|164543.372583|B,Q,N
20260304|XSOE|14696.405727|0|82286.334434|Q
20260304|XSPI|10537.100000|0|20586.212004|Q,N
20260304|XSVM|11651.775251|0|27246.520181|Q
20260304|XSVN|76356|0|82024.605461|Q
20260304|XSW|64875.851293|0|92240.169409|B,Q,N
20260304|XT|29836.805988|0|45957.098383|B,Q,N
20260304|XTAP|3|0|300|Q
20260304|XTEN|84179|540|106582.498291|Q,N
20260304|XTIA|1492521.911112|2062|2915357.476653|B,Q,N
20260304|XTJL|3432|0|7405|Q,N
20260304|XTKG|4928695.300600|900236|8657344.246150|B,Q,N
20260304|XTL|11235.438173|0|30082.318828|Q,N
20260304|XTLB|5260|0|12196|Q
20260304|XTN|12303.120454|6|18232.378245|Q
20260304|XTNT|51943|0|324673.153045|B,Q
20260304|XTOC|18323|0|29322|Q
20260304|XTR|1117|0|2415.076100|Q
20260304|XTRE|10376|0|12563.023700|Q
20260304|XTWO|785|0|51389.322200|Q,N
20260304|XTWY|3964.025660|0|35524.779325|Q
20260304|XUDV|13.005404|0|956.151804|Q
20260304|XUSP|101.021017|0|531.105017|Q
20260304|XV|31909.215989|0|156926.328968|Q,N
20260304|XVV|9669.019114|0|24770.214755|Q
20260304|XWEL|165665.346500|25649|388802.211110|B,Q,N
20260304|XWIN|218170|0|389609.268705|Q,N
20260304|XXI|240124.577049|8|408917.049648|B,Q,N
20260304|XXII|7571|499|12207.166686|B,Q,N
20260304|XXRP|963670.322586|0|1606469.690233|B,Q,N
20260304|XXV|4230.925718|0|9128.358918|Q
20260304|XXX|59|0|60.012000|Q,N
20260304|XYF|18498.823723|0|72308.546256|Q,N
20260304|XYL|335505.667090|14|585379.992994|B,Q,N
20260304|XYLD|101546.609286|0|309084.582216|B,Q,N
20260304|XYLG|4833.055456|55|9021.969310|Q,N
20260304|XYZ|1960662.690100|142|3685327.039326|B,Q,N
20260304|XYZG|3437|0|5533.030868|B,Q
20260304|XYZY|1115.278417|0|5385.377336|Q
20260304|XZO|21720|670|43749.197051|Q,N
20260304|YAAS|1089|0|9599.585530|Q
20260304|YALA|19133.367188|0|42221.040158|B,Q,N
20260304|YALL|228|0|2006.069570|Q
20260304|YANG|71039.867023|0|195068.197130|B,Q,N
20260304|YB|5187.300000|0|6713.401000|Q,N
20260304|YBIT|3120.609614|0|10820.211524|Q
20260304|YBMN|624.306700|0|2569.074500|Q,N
20260304|YBST|477.176500|0|950.186021|Q
20260304|YBTC|24417.798425|0|55395.707896|B,Q,N
20260304|YBTY|1040.047600|0|1547.323375|Q
20260304|YCBD|205750|0|549898.871270|Q,N
20260304|YCL|44145.361711|0|55148.498693|B,Q,N
20260304|YCS|1401|0|3192.120782|B,Q
20260304|YDDL|8526|0|15673.637434|Q,N
20260304|YDEC|26679|0|34606|Q
20260304|YDES|1053|0|2523.034987|Q
20260304|YDESW|1090|690|1690|Q
20260304|YDKG|3005|15|15727.816837|B,Q
20260304|YEAR|65282.237882|0|181122.796115|Q
20260304|YELP|322720.081615|31|488966.918406|B,Q,N
20260304|YETH|29407.305375|0|48278.950345|B,Q,N
20260304|YETI|266881.131779|0|354641.480017|B,Q,N
20260304|YEXT|482584.749930|0|1032701.064690|Q,N
20260304|YFFI|6|0|7.022900|Q
20260304|YFYA|501.101112|0|8550.477712|Q
20260304|YGLD|13974.865110|0|18105.674960|Q,N
20260304|YHC|1653|0|36694.751700|Q
20260304|YHGJ|2023|0|6197.140000|B,Q,N
20260304|YI|4.261096|0|1092.596875|Q,N
20260304|YIBO|1573.523366|0|6895.523366|Q
20260304|YINN|1299865.533463|74216|1649285.947002|B,Q,N
20260304|YJ|123|0|1152|Q
20260304|YJUN|2020|0|5489.500000|Q
20260304|YLD|29880|0|93003.899959|Q
20260304|YLDE|453954.565101|0|455180.401301|B,Q
20260304|YLDW|5000|0|6701|Q
20260304|YMAG|609844.259137|0|920273.207710|B,Q,N
20260304|YMAR|9084|0|14905|Q
20260304|YMAT|6796|2682|24095.712705|Q,N
20260304|YMAX|420173.003327|1782|932841.595267|B,Q,N
20260304|YMM|357600.076238|1472|2048426.871335|B,Q,N
20260304|YMT|38671|0|41137.057484|Q
20260304|YNOT|2059|0|3196.064000|Q
20260304|YOLO|2726.062152|0|15104.940765|Q
20260304|YORW|14469.829176|0|19633.896325|B,Q,N
20260304|YOU|384504.806965|50789|740033.615692|B,Q,N
20260304|YOUL|8699|0|9711|B,Q
20260304|YPF|319260.260312|191|535316.023890|B,Q,N
20260304|YQ|1700|0|4912|Q
20260304|YQQQ|7298.816200|0|14962.950220|Q,N
20260304|YRD|5390.211998|0|15098.998479|Q
20260304|YSEP|297|0|2219|Q
20260304|YSG|4617.373163|0|16405.678319|B,Q,N
20260304|YSPY|13050|0|28590.727700|Q,N
20260304|YSS|111156.862585|7211|223298.314253|B,Q,N
20260304|YSXT|22113|0|55453.980000|Q,N
20260304|YTRA|4323|0|20298.824849|B,Q
20260304|YUM|246537.930461|3116|515466.640005|B,Q,N
20260304|YUMC|254872.961497|33|590500.711252|B,Q,N
20260304|YXI|652.759400|0|1326.124665|Q
20260304|YXT|41|0|213|Q
20260304|YYAI|418044.087940|0|906521.127682|B,Q,N
20260304|YYGH|71117|0|144902|Q,N
20260304|YYY|74251.675349|0|203824.949357|B,Q,N
20260304|Z|592613|400|1099794.222842|B,Q,N
20260304|ZALT|21463|0|30128.944790|Q
20260304|ZAP|28250.337190|0|50647.721595|Q,N
20260304|ZAPR|2|0|24|Q,N
20260304|ZBAI|304|0|344|Q
20260304|ZBAO|171254.050505|115430|315870.037883|B,Q,N
20260304|ZBH|462140.983651|0|653241.565664|B,Q,N
20260304|ZBIO|88170.589344|0|111520.054011|Q,N
20260304|ZBRA|260638.307699|1|325059.031876|B,Q,N
20260304|ZCBA|1|0|1|Q
20260304|ZCBB|1|0|1|Q
20260304|ZCBC|1|0|1.007000|Q
20260304|ZCBE|1|0|1|Q
20260304|ZCBF|1|0|1|Q
20260304|ZCBG|1|0|1|Q
20260304|ZCMD|2052.967930|13|12221.259930|Q,N
20260304|ZD|736426.147269|5631|1476408.326442|B,Q,N
20260304|ZDAI|277.640271|0|1012.247771|Q
20260304|ZDEK|3947|0|10041|Q
20260304|ZDGE|4383.875000|0|11343.579700|B,Q,N
20260304|ZECP|8157|0|19341.041753|Q,N
20260304|ZENA|252508.558974|5302|562951.223431|B,Q,N
20260304|ZENV|79133|0|150156.301881|Q
20260304|ZEO|20115.095828|3658|42084.475904|Q,N
20260304|ZEPP|14383.253464|0|17300.767571|Q,N
20260304|ZETA|1011475.745260|3245|3999073.668270|B,Q,N
20260304|ZETX|3897|0|7566.850420|Q
20260304|ZFEB|14329|0|23291|Q
20260304|ZG|182571.819474|326|317579.111856|Q,N
20260304|ZGM|1881|0|2014.786532|Q,N
20260304|ZGN|137837.000000|0|348443.823583|Q,N
20260304|ZH|67139.191153|0|101311.019167|B,Q,N
20260304|ZHDG|2942|0|8486.967200|Q,N
20260304|ZHOG|1|0|501.241200|Q
20260304|ZIG|437|0|771.573883|Q
20260304|ZIM|407309.328476|6790|909077.919376|B,Q,N
20260304|ZION|209403.966400|482|521332.497745|B,Q,N
20260304|ZIONP|335|0|2733.911300|Q
20260304|ZIP|347398.724645|1659|988690.297224|B,Q,N
20260304|ZJAN|1048|0|1366|Q
20260304|ZJK|2528|100|4057.854340|B,Q
20260304|ZJUL|119|0|5475|Q
20260304|ZJYL|88444|0|191656.818332|Q,N
20260304|ZKH|571|0|597|Q
20260304|ZKIN|1668.110000|0|7519.220000|Q
20260304|ZKP|1|0|100001|Q
20260304|ZLAB|172280.625138|0|357841.185054|B,Q,N
20260304|ZM|2050658.598681|24426|3338830.327626|B,Q,N
20260304|ZMAR|149888|0|169753|Q,N
20260304|ZMUN|1177|0|2560.013400|Q
20260304|ZNB|191018|10331|289266.806012|Q,N
20260304|ZNOV|6857|0|14548|Q
20260304|ZNTL|64603.592050|0|200609.957228|Q,N
20260304|ZOCT|3290|321|7768|Q
20260304|ZONE|1114463.012500|7569|2365079.324320|B,Q,N
20260304|ZOOZ|40720|7|404148.859931|B,Q,N
20260304|ZOOZW|15288|25|17789|Q
20260304|ZROZ|109057.447978|0|165827.131836|B,Q,N
20260304|ZS|442490.932353|4891|805855.263949|B,Q,N
20260304|ZSB|190|0|1525.802600|Q
20260304|ZSC|55|0|107.757200|Q
20260304|ZSEP|9310|0|12633|Q
20260304|ZSL|1633825.976816|6177|3631298.768806|B,Q,N
20260304|ZSPC|49633|0|153004.214983|Q,N
20260304|ZSTK|7745|2216|16957.782502|B,Q
20260304|ZTAX|101|0|329.437675|Q
20260304|ZTEK|15962|0|56489.638000|Q
20260304|ZTEN|2336.019384|0|2786.030585|Q
20260304|ZTO|336465.627152|0|448035.516357|B,Q,N
20260304|ZTOP|99|0|201.251600|Q
20260304|ZTR|56613.359854|0|194489.879524|B,Q,N
20260304|ZTS|1116013.665935|0|2604910.835629|B,Q,N
20260304|ZUMZ|24156.094376|0|37984.859500|B,Q,N
20260304|ZURA|103663.777000|0|233214.426505|B,Q,N
20260304|ZVIA|65257.460827|0|115779.741196|Q,N
20260304|ZVOL|9036|0|25540.068699|Q
20260304|ZVRA|124950|9|302328.814500|B,Q,N
20260304|ZWS|163333.059519|31|253944.634024|B,Q,N
20260304|ZYBT|9185|0|12037|B,Q,N
20260304|ZYME|129938.270704|0|239512.502054|B,Q,N
11359