Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260324|A|286523.041342|1400|505713.129604|B,Q,N
20260324|AA|889981.071073|942|2364087.247842|B,Q,N
20260324|AAA|83|0|6559.010285|Q
20260324|AAAA|2787|0|2864.337100|Q
20260324|AAAU|214712.883779|484|505997.203444|B,Q,N
20260324|AACB|987|0|4487|Q
20260324|AACG|2143.416167|0|7847.998415|Q
20260324|AADR|3845.125018|0|12728.975558|Q
20260324|AAL|15332945.166131|25500|30973242.960466|B,Q,N
20260324|AALG|26506|0|44511.622000|Q,N
20260324|AAME|4276.410677|0|6449.617553|B,Q,N
20260324|AAMI|28198.544760|0|52778.058196|Q,N
20260324|AAOI|3068414.520336|5020|8468369.966755|B,Q,N
20260324|AAON|150800.693164|6|211801.712229|B,Q,N
20260324|AAOX|140166.898179|0|169732.079133|Q,N
20260324|AAP|181580.231132|59|285142.955171|B,Q,N
20260324|AAPB|11590.037100|0|19719.374611|Q,N
20260324|AAPD|1296704|1500|4387563.515700|B,Q,N
20260324|AAPG|31.962937|0|659.915987|Q
20260324|AAPL|4225378.447771|8373|9710061.374331|B,Q,N
20260324|AAPR|9637|0|24294|B,Q
20260324|AAPU|280955.761120|780|373242.579757|B,Q,N
20260324|AAPW|2530.420573|0|4210.709424|Q,N
20260324|AAPX|14737|300|23552.427407|Q
20260324|AAPY|77|0|827.282000|Q
20260324|AARD|139826.038078|13941|207887.940427|B,Q,N
20260324|AAT|34664.181378|0|78013.475637|B,Q,N
20260324|AAUA|1|0|1|Q
20260324|AAUC|51616.064288|0|75455.504128|B,Q,N
20260324|AAUS|2.019083|2|2.102933|Q
20260324|AAVM|1771|0|3286.973950|Q
20260324|AAXJ|135290.339297|47881|407622.748595|B,Q,N
20260324|AB|87299.072172|869|232193.670087|B,Q,N
20260324|ABAT|495201.478349|296|1003537.866836|B,Q,N
20260324|ABBV|695594.322689|572|1926447.909858|B,Q,N
20260324|ABCB|160919.611457|0|215142.779386|B,Q,N
20260324|ABCL|199758.899637|10|1043944.765307|Q,N
20260324|ABCS|1001|0|2001.079000|Q,N
20260324|ABEO|536972.816460|3204|881070.504948|B,Q,N
20260324|ABEQ|3534|0|6057.649701|Q
20260324|ABEV|5017020.582334|8316|12812046.546198|B,Q,N
20260324|ABFL|13215|0|23351.377142|Q
20260324|ABG|28773.985700|0|63864.909434|B,Q,N
20260324|ABI|2|0|61.039800|Q
20260324|ABIG|2|0|5|N
20260324|ABLD|1969|0|2607.964754|Q
20260324|ABLV|1|0|12.001512|Q
20260324|ABM|68389.315524|0|149471.236642|B,Q,N
20260324|ABNB|416739.218326|4|943980.796629|B,Q,N
20260324|ABNY|42.261733|0|154.506125|Q
20260324|ABOS|127711.188085|200|258889.865517|B,Q,N
20260324|ABR|886677.323132|21125|1719860.670040|B,Q,N
20260324|ABRpD|1739|0|3633.250200|Q
20260324|ABRpE|955|0|2100.020400|Q
20260324|ABRpF|1645|0|7015.083800|B,Q
20260324|ABSI|821322.988272|1822|1506367.677218|B,Q,N
20260324|ABT|1685003.774524|2592|4052390.663344|B,Q,N
20260324|ABTC|969535.113050|3054|4203173.865882|B,Q,N
20260324|ABTS|298|0|1964.854648|B,Q,N
20260324|ABUS|464421.703822|0|644685.971556|B,Q,N
20260324|ABVC|4800.258064|0|18914.121403|B,Q,N
20260324|ABVE|447917.953570|19800|1046401.362285|B,Q,N
20260324|ABVEW|1774|500|5372.267422|Q
20260324|ABVX|216381.871880|0|531287.718254|B,Q,N
20260324|ABX|40886|0|113016.808896|Q,N
20260324|ABXB|4|0|1087.474005|Q
20260324|ABXL|4170|0|7595.820800|Q,N
20260324|ACA|56033.467515|0|73573.904052|B,Q,N
20260324|ACAAU|700|0|2500|Q
20260324|ACAD|234937.337858|2868|522662.178736|B,Q,N
20260324|ACB|96284.154765|0|265081.832643|B,Q,N
20260324|ACCL|3452|0|8120.650000|Q,N
20260324|ACCO|423260.525735|0|485226.533158|B,Q,N
20260324|ACCS|656|0|2345.567299|B,Q
20260324|ACDC|542293.039400|0|1118875.513128|B,Q,N
20260324|ACEI|9304|0|36527.000209|Q
20260324|ACEL|22352.088534|0|44712.203627|Q,N
20260324|ACEP|392|0|395.057646|Q
20260324|ACES|452.221609|0|3181.460000|B,Q
20260324|ACET|19269.224529|0|31798.991282|B,Q,N
20260324|ACFN|6345|0|18785.686000|B,Q,N
20260324|ACGL|209347.153238|495|564806.171242|B,Q,N
20260324|ACGLN|2580|0|11125.437000|Q,N
20260324|ACGLO|4826|0|12493|Q,N
20260324|ACH|134648.024196|0|330645.233528|B,Q,N
20260324|ACHC|604599.158858|0|922843.063783|B,Q,N
20260324|ACHR|6531699.341558|15541|17262150.537967|B,Q,N
20260324|ACHR/WS|4493|121|21384|Q
20260324|ACHV|1099751.546494|129516|2341479.853477|B,Q,N
20260324|ACI|772435.754506|45|1172957.175653|B,Q,N
20260324|ACIC|7944.899293|0|19492.636160|Q,N
20260324|ACII|22900|0|46598.675528|B,Q,N
20260324|ACIO|28764.260324|0|59286.671224|Q,N
20260324|ACIU|24449.693522|1300|49563.464677|Q,N
20260324|ACIW|95834.009461|0|148665.314543|B,Q,N
20260324|ACKY|4415.969801|0|9300.323138|Q,N
20260324|ACLC|4494.147928|0|6535.195630|Q
20260324|ACLO|0.039725|0|658.632160|Q
20260324|ACLS|331993.939545|0|544489.697748|B,Q,N
20260324|ACLX|150198.026105|108|416988.596793|B,Q,N
20260324|ACM|186982.191112|174|232178.304874|B,Q,N
20260324|ACMR|113930.780763|59|188720.157874|B,Q,N
20260324|ACN|880179.941875|666|1706234.668182|B,Q,N
20260324|ACNB|6134|0|10384.637800|Q,N
20260324|ACNT|15487.665170|1100|36612.607870|Q,N
20260324|ACOG|5653.225225|600|16028.551506|Q,N
20260324|ACON|24137|0|45784.047618|Q,N
20260324|ACONW|2099|0|2099|Q
20260324|ACP|87735.932842|4730|300400.171319|B,Q,N
20260324|ACPpA|1|0|230.419100|Q
20260324|ACR|2426|0|9607.991429|Q,N
20260324|ACRE|50913.972094|0|71750.172547|B,Q,N
20260324|ACRpC|642|0|3274.975900|B,Q
20260324|ACRpD|381|0|482.303100|Q
20260324|ACRS|569638.639341|2922|1925897.424930|B,Q,N
20260324|ACRV|111545.270957|0|218975.389775|B,Q,N
20260324|ACSG|375|0|379|Q
20260324|ACSI|7.154556|0|11.856524|B,Q
20260324|ACT|42588.325000|0|68548.398050|B,Q,N
20260324|ACTG|39713.197433|0|119828.598980|Q,N
20260324|ACTS|82011|0|85615.040000|Q
20260324|ACTU|16169.206669|0|46551.569721|B,Q,N
20260324|ACU|6079.088899|0|14285.082153|Q,N
20260324|ACV|4185.995986|0|15630.700428|Q
20260324|ACVA|396456.779210|0|730732.224775|Q,N
20260324|ACVF|1244.340086|0|6745.847586|Q,N
20260324|ACVT|2|0|5.208300|Q
20260324|ACWI|708361.284459|4719|1355471.117204|B,Q,N
20260324|ACWV|14666.736028|0|65731.066455|B,Q,N
20260324|ACWX|402517.846548|0|1005270.430103|B,Q,N
20260324|ACXP|321122.160000|53374|566400.082701|B,Q,N
20260324|ACYN|204487|0|217362.618000|Q,N
20260324|AD|22885.238398|0|52233.784036|B,Q,N
20260324|ADAC|1|0|1|Q
20260324|ADACW|28|0|1304.507293|Q
20260324|ADAG|6882.721637|0|17366.769177|B,Q,N
20260324|ADAM|245064.857490|0|344598.890441|Q,N
20260324|ADAMG|13863|0|19694.185300|Q
20260324|ADAMH|11861|0|27555.236400|B,Q
20260324|ADAMI|3276|0|7128.861000|Q
20260324|ADAML|279|0|4737.176000|Q
20260324|ADAMM|9054|0|12058.992000|Q
20260324|ADAMN|740|4|989.570200|Q
20260324|ADAMO|16967|0|38414|Q
20260324|ADAMZ|800|0|1130|Q
20260324|ADBE|1510261.759754|8036|2722245.607281|B,Q,N
20260324|ADBG|590817.819009|1802|955548.643202|B,Q,N
20260324|ADC|98126.894238|0|228114.997035|B,Q,N
20260324|ADCpA|8725|0|13169.391100|Q,N
20260324|ADCT|44415.834191|0|77250.129299|Q,N
20260324|ADEA|308564.663897|0|490439.318287|B,Q,N
20260324|ADFI|466|0|18166.637300|Q
20260324|ADGM|50448|0|91653.853077|B,Q,N
20260324|ADI|624282.822485|454|1333994.368131|B,Q,N
20260324|ADIL|22239|6600|43064.117130|Q,N
20260324|ADIV|2658|0|4872.297008|Q
20260324|ADM|779000.619134|60|1135530.757057|B,Q,N
20260324|ADMA|2330007.442393|35687|7886809.060844|B,Q,N
20260324|ADME|2934|0|10296.897400|Q
20260324|ADNT|193655.714481|0|288915.454356|B,Q,N
20260324|ADP|606463.141772|40|1052151.034560|B,Q,N
20260324|ADPT|423145.682730|0|648543.332494|B,Q,N
20260324|ADPV|1507|0|2840.450732|Q
20260324|ADSE|247.272727|0|1177.431727|Q
20260324|ADSEW|5872|194|134626|Q
20260324|ADSK|317205.293973|62|514523.214706|B,Q,N
20260324|ADT|1253148.183055|2344|2735041.850229|B,Q,N
20260324|ADTN|690251.567687|60|1330735.348472|B,Q,N
20260324|ADTX|41668|10300|80839.230153|B,Q,N
20260324|ADUR|33301.281299|1399|66214.303389|B,Q,N
20260324|ADUS|63312.489618|194|88849.198383|B,Q,N
20260324|ADV|182090.569620|0|359741.080109|B,Q,N
20260324|ADVB|141|0|3717|Q
20260324|ADVE|106|0|809.509900|Q,N
20260324|ADX|84004.839766|0|175338.967234|B,Q,N
20260324|ADXN|333|0|571.014000|Q
20260324|AEAQ|25400|0|328725|Q
20260324|AEBI|186226.276595|0|412187.407893|B,Q,N
20260324|AEC|30015|0|55569.519000|B,Q,N
20260324|AEE|247257.793138|23|372675.181286|B,Q,N
20260324|AEF|21752.136239|4000|122146.670757|B,Q,N
20260324|AEFC|4255|0|9461.467000|Q,N
20260324|AEG|1277811.170408|2397|2069072.692024|B,Q,N
20260324|AEHL|14707|605|52222.479280|Q,N
20260324|AEHR|281360.431372|2063|736603.056751|B,Q,N
20260324|AEI|1858.854345|0|9213.316952|Q,N
20260324|AEIS|339361.361590|10|470692.012952|B,Q,N
20260324|AEM|398641.795194|0|912307.155993|B,Q,N
20260324|AEMD|8706.123895|0|17870.318094|B,Q
20260324|AEMS|18164|0|24231.340600|Q
20260324|AENT|10187.241172|0|23645.909498|B,Q,N
20260324|AEO|1022066.413434|1015|2460428.882783|B,Q,N
20260324|AEON|7879.920349|0|25135.483220|B,Q,N
20260324|AEP|466901.102502|692|926676.755883|B,Q,N
20260324|AER|224756.722450|6915|360368.706661|B,Q,N
20260324|AERO|52564.819898|0|104178.695467|B,Q,N
20260324|AERT|22947|0|77398.529109|B,Q
20260324|AES|2204477.120200|5752|7302911.510944|B,Q,N
20260324|AESI|401671.845090|5200|875004.031847|B,Q,N
20260324|AESR|2162.005673|0|15332.649942|Q
20260324|AETH|109|0|117.913136|Q
20260324|AEVA|309655.072166|1033|616321.853249|B,Q,N
20260324|AEXA|4223|0|36372.234978|Q
20260324|AEYE|31259.706836|0|54565.736127|Q,N
20260324|AFB|15309.094796|0|34250.854358|Q,N
20260324|AFBI|20|0|63|Q
20260324|AFCG|48113.679371|0|181736.052360|Q,N
20260324|AFG|35256.341804|0|99085.088665|B,Q,N
20260324|AFGB|3875|0|11705.338000|Q
20260324|AFGC|552.054610|0|3018.421470|Q
20260324|AFGD|306|0|766.249000|Q
20260324|AFGE|83|0|1870.665000|Q
20260324|AFIF|18475|0|75941.604163|Q
20260324|AFIX|607|0|4469.031428|Q
20260324|AFJK|61.756714|0|209.502562|Q
20260324|AFK|7650.709579|0|24124.061757|Q,N
20260324|AFL|325954.284863|3|799206.643240|B,Q,N
20260324|AFLG|3299|0|20333.646463|Q
20260324|AFMC|29679|0|33764.187774|Q
20260324|AFOS|160.086060|0|892.579860|Q
20260324|AFRI|350.311850|0|3510.646850|Q,N
20260324|AFRIW|424|0|459|Q
20260324|AFRM|1136614.068188|442|1805928.925308|B,Q,N
20260324|AFRU|10052|0|14927|Q
20260324|AFSM|1997|0|12300.596500|Q
20260324|AFYA|30793.685090|0|47074.416391|B,Q,N
20260324|AG|3006260.512423|40446|8315159.612831|B,Q,N
20260324|AGAE|51516|0|143382.653536|Q,N
20260324|AGBK|152541.394390|11774|366577.081609|B,Q,N
20260324|AGCC|16132.970423|0|39722.279193|Q,N
20260324|AGCO|101699.463229|0|148557.302058|Q,N
20260324|AGD|14965.536154|100|42068.147949|Q,N
20260324|AGEM|1082|0|4161.180900|Q
20260324|AGEN|80312.336241|0|156905.071263|B,Q,N
20260324|AGG|1077208.795062|1429|7481609.988686|B,Q,N
20260324|AGGA|3642|0|7600.862700|Q
20260324|AGGH|92865.245080|0|124495.761823|B,Q,N
20260324|AGGS|27|0|288.442000|Q
20260324|AGGY|11106|0|38206.097970|B,Q
20260324|AGH|176748.569364|12535|298976.148044|B,Q,N
20260324|AGI|536626.468409|0|1178844.337008|B,Q,N
20260324|AGIG|50215.565624|343|103165.416343|Q,N
20260324|AGIO|174678.994635|0|280133.417906|Q,N
20260324|AGIQ|300|0|2126.118863|Q
20260324|AGIX|23490.709287|0|54306.071755|Q,N
20260324|AGL|1787928|57623|2748151.351606|B,Q,N
20260324|AGM|18417.294276|0|26568.549044|Q,N
20260324|AGM/A|47|0|68|Q
20260324|AGMB|94018|0|261982|Q,N
20260324|AGMH|89623.360000|0|99460.964161|B,Q,N
20260324|AGMI|1450|0|2923.994800|Q
20260324|AGMpD|468|0|779.068000|Q
20260324|AGMpE|881|0|897.434700|Q
20260324|AGMpF|3558|0|8730.524500|Q
20260324|AGMpG|2861|0|3666.822000|Q
20260324|AGNC|9610181.030846|40705|13190990.698800|B,Q,N
20260324|AGNCL|8109|0|13549.260600|Q
20260324|AGNCM|11794|0|13537.230738|Q
20260324|AGNCN|5674|0|13299.735100|Q
20260324|AGNCO|7672|0|12592.437800|B,Q
20260324|AGNCP|19211|0|37163.365200|Q,N
20260324|AGNCZ|7760|110|34433.197000|B,Q
20260324|AGNG|1760.987081|0|5032.585342|Q
20260324|AGO|48934.356168|0|81752.244351|Q,N
20260324|AGOX|2953|0|15396.392156|Q
20260324|AGPU|15611|0|23591.285980|Q,N
20260324|AGQ|737441.243690|967|1849191.228682|B,Q,N
20260324|AGRH|259|0|801.539100|Q
20260324|AGRO|177447|5|904221.947198|B,Q,N
20260324|AGRW|3.109448|0|9.109448|Q
20260324|AGRZ|131791|1006|231831.261686|Q,N
20260324|AGX|160236.027526|189|260008.763859|B,Q,N
20260324|AGYS|68188.903521|0|86054.039282|B,Q,N
20260324|AGZ|6726.308209|0|10291.764929|Q
20260324|AGZD|2286|0|6151.529500|Q
20260324|AHCO|442802.941877|5259|1367075.655306|B,Q,N
20260324|AHG|2476|0|3037.141030|Q
20260324|AHLpD|3544|800|5774.266000|Q,N
20260324|AHLpE|3620|0|7193.933000|Q,N
20260324|AHLpF|82|0|228.171100|Q
20260324|AHLT|13032.107219|0|14418.313819|Q
20260324|AHMA|341460.029247|45406|804784.895242|B,Q,N
20260324|AHR|545557.980968|52|782643.413243|B,Q,N
20260324|AHRT|134769.257722|3212|801218.981563|B,Q,N
20260324|AHRTpA|4566|0|5830.022000|Q
20260324|AHT|16398|500|39305.300000|B,Q,N
20260324|AHTpF|792|0|5453.999100|Q
20260324|AHTpG|42|0|3179.196200|Q
20260324|AHTpH|1|0|2278.991000|Q
20260324|AHTpI|260|0|2081.115500|Q
20260324|AHYB|2170|0|2848.027700|Q
20260324|AI|776075.989659|16109|1517033.318992|B,Q,N
20260324|AIA|1158911.124161|0|1182662.742509|B,Q,N
20260324|AIB|1006309.080476|78068|1648750.100653|B,Q,N
20260324|AIBD|13374|0|19592.442417|Q
20260324|AIBU|367|0|1938.094318|Q
20260324|AIDX|72487|8027|274741.876826|B,Q,N
20260324|AIEQ|618|0|1182.683353|Q
20260324|AIFD|5207|0|7321.588070|Q
20260324|AIFF|429083.764768|5|999907.326125|B,Q,N
20260324|AIFU|1125|0|3144.161072|Q
20260324|AIG|296386.345995|35|2421817.461543|B,Q,N
20260324|AIHS|33|0|764.652445|Q
20260324|AII|4734.206079|0|16850.805043|Q,N
20260324|AIIA|2|0|2|Q
20260324|AIIO|290708|73325|612392.424472|Q,N
20260324|AIIOW|700|200|5795|Q
20260324|AIM|351968|2940|562461.486316|B,Q,N
20260324|AIMD|1727|0|31461.257534|Q,N
20260324|AIMS|1857|0|3572|Q
20260324|AIN|39862.188920|9|97249.556139|B,Q,N
20260324|AINP|898.040269|0|2623.634769|Q
20260324|AINT|137|0|715|Q
20260324|AIO|24639.996689|343|58377.741093|B,Q,N
20260324|AIOO|1508|0|2566.435000|Q
20260324|AIOS|999|0|6429|Q
20260324|AIOT|217288.459863|0|792224.744089|B,Q,N
20260324|AIP|76423.588722|0|136105.467513|B,Q,N
20260324|AIPI|100604.301636|0|127374.041793|B,Q,N
20260324|AIPO|55085.308739|9|126623.470019|Q,N
20260324|AIQ|289719.969970|705|731566.343736|B,Q,N
20260324|AIR|268552.620462|0|370007.571647|B,Q,N
20260324|AIRE|356718|0|502499.772970|B,Q,N
20260324|AIRG|14585.092023|0|42035.317753|B,Q,N
20260324|AIRI|16319|0|31444.112832|Q,N
20260324|AIRJ|72710.367401|0|126093.780087|Q,N
20260324|AIRJW|6273|0|6728|Q
20260324|AIRO|114613.792171|10|161065.481767|B,Q,N
20260324|AIRR|186169.525436|0|488554.299908|B,Q,N
20260324|AIRS|445279.542611|13|733676.380317|B,Q,N
20260324|AIRT|67|0|165.346276|Q
20260324|AIRTP|15|0|1515|Q
20260324|AIS|26047.040849|0|50063.829272|Q
20260324|AISP|76217.135654|0|142396.960285|B,Q,N
20260324|AISPW|13590|0|13989|Q
20260324|AIT|25778.011110|0|113621.101590|B,Q,N
20260324|AIUP|530|0|736.251000|Q
20260324|AIV|254324.156847|0|704341.952554|Q,N
20260324|AIVC|4640|0|6268.907364|Q
20260324|AIVI|51|0|4898.558682|Q
20260324|AIVL|33|0|582.321652|Q
20260324|AIXC|22162|0|31965.687647|B,Q,N
20260324|AIXI|25168|152|146093.868679|Q
20260324|AIYY|6451.215142|0|11528.254594|B,Q,N
20260324|AIZ|40645.236469|61|72490.234650|B,Q,N
20260324|AIZN|2319|0|4818.363035|Q
20260324|AJAN|4281|0|10532|Q
20260324|AJG|524727.382320|48|1039043.492070|B,Q,N
20260324|AJUL|448|0|448|Q
20260324|AKA|2|0|182.496007|Q
20260324|AKAM|1006104.130142|372|1699447.629584|B,Q,N
20260324|AKAN|1448|0|10065.570000|Q
20260324|AKBA|536662.821516|10385|1190226.837809|B,Q,N
20260324|AKO/A|54|0|400.250576|Q
20260324|AKO/B|324.194931|0|4048.619389|Q
20260324|AKR|100258.204010|0|187646.615764|B,Q,N
20260324|AKRE|96977.956964|0|606282.978230|Q,N
20260324|AKTS|92713.957278|0|97395.539927|B,Q,N
20260324|AKTX|30973|0|127575.102666|B,Q,N
20260324|AL|390915.222614|0|1222441.520684|B,Q,N
20260324|ALAB|602700.128347|527|946030.656320|B,Q,N
20260324|ALAI|71155.177372|0|86552.686372|B,Q
20260324|ALAR|3129|0|10192.726928|Q,N
20260324|ALB|657905.956805|156|841235.253973|B,Q,N
20260324|ALBG|5028|0|7920.182363|Q
20260324|ALBpA|2612|0|247258.451700|Q
20260324|ALBT|42331|2377|82186|Q,N
20260324|ALC|180747.239838|19|405860.612654|B,Q,N
20260324|ALCO|6502.987804|0|10844.311955|B,Q
20260324|ALCY|1023|0|1165.112896|Q
20260324|ALDFW|3|3|6|Q
20260324|ALDX|1594542.628709|50427|4089634.539885|B,Q,N
20260324|ALEC|78327.197746|0|207766.134816|Q,N
20260324|ALG|29953.224736|0|39083.226107|B,Q,N
20260324|ALGM|360856.482605|0|676754.535072|B,Q,N
20260324|ALGN|198503.997122|0|269507.415548|B,Q,N
20260324|ALGS|7266|0|21398.958342|B,Q,N
20260324|ALGT|73925.516430|110|98306.433036|B,Q,N
20260324|ALH|156106.727549|0|305424.287123|B,Q,N
20260324|ALHC|689094.717554|5|899568.762157|B,Q,N
20260324|ALIT|9972935.298850|32650|19010754.015808|B,Q,N
20260324|ALK|666798.755604|505|1573452.380363|B,Q,N
20260324|ALKS|475957.616763|276|693891.842199|B,Q,N
20260324|ALKT|461448.299798|0|675319.540093|B,Q,N
20260324|ALL|294530.123865|0|418972.775041|B,Q,N
20260324|ALLE|172910.979269|247|243013.896218|B,Q,N
20260324|ALLO|922252.018025|54904.452480|2201316.753011|B,Q,N
20260324|ALLpB|2406|0|9814.566000|Q
20260324|ALLpH|20487|0|46062.923800|Q,N
20260324|ALLpI|5389|0|8069.245300|Q,N
20260324|ALLpJ|9583|0|16395.668500|Q
20260324|ALLR|30137|0|60901.502894|Q,N
20260324|ALLT|25484.673331|0|67392.317466|B,Q,N
20260324|ALLW|90410|1941|390501.881869|B,Q,N
20260324|ALLY|451861.937377|1041|806784.488537|B,Q,N
20260324|ALM|1381707.708969|43816|5153911.665193|B,Q,N
20260324|ALMS|230832.210627|500|431213.182361|B,Q,N
20260324|ALMU|117904.213732|5277|170754.459831|B,Q,N
20260324|ALNT|11317.052817|0|24448.444887|B,Q,N
20260324|ALNY|241796.831757|398|677460.153365|B,Q,N
20260324|ALOT|351.579199|0|1462.321459|Q,N
20260324|ALOV|2|0|6|Q,N
20260324|ALOVW|554|0|1108|B,Q
20260324|ALOY|504690.825501|39030|971874.484799|B,Q,N
20260324|ALPS|636.530232|0|1461.802754|Q
20260324|ALRM|62738.990726|0|119353.213452|B,Q,N
20260324|ALRS|13862.811383|0|18780.338297|Q,N
20260324|ALSN|134167.506025|0|214434.322924|B,Q,N
20260324|ALT|906486.438379|255|1450107.297846|B,Q,N
20260324|ALTG|13012.759200|0|47964.714566|B,Q,N
20260324|ALTGpA|1313|0|3974.773600|Q
20260324|ALTI|12039|810|18269.191559|B,Q,N
20260324|ALTL|18|0|2503.547248|Q
20260324|ALTO|113996.112791|13297|498643.339459|B,Q,N
20260324|ALTS|288936.963220|1450|697869.327902|Q,N
20260324|ALTY|4838.911092|0|10630.417189|Q
20260324|ALUB|56|0|1716|Q
20260324|ALUB/WS|500|0|500|Q
20260324|ALV|231903.988124|20|291731.944949|B,Q,N
20260324|ALVO|274786.019198|0|443308.691182|B,Q,N
20260324|ALVOW|3900|1200|4700|Q
20260324|ALX|7828.736074|0|10271.000127|B,Q,N
20260324|ALXO|188419.760910|16205|263770.812589|B,Q,N
20260324|ALZN|25979|0|46029.183111|B,Q,N
20260324|AM|394258.288001|1|745436.403526|B,Q,N
20260324|AMAL|10682.027241|0|20009.885501|Q,N
20260324|AMAT|1065196.721190|389|2340470.577268|B,Q,N
20260324|AMAX|971|0|8897.225777|Q
20260324|AMBA|122532.089288|2148|257109.537789|B,Q,N
20260324|AMBO|609|0|1825.985074|B,Q
20260324|AMBP|141738.926801|0|296885.729210|B,Q,N
20260324|AMBQ|44632.339885|425|70836.112620|B,Q,N
20260324|AMBR|14317|0|45006.444517|Q,N
20260324|AMC|9833925.405431|23990|20864469.505945|B,Q,N
20260324|AMCI|26021.106103|0|38380.119122|B,Q,N
20260324|AMCR|968882.052457|1|1289052.656831|B,Q,N
20260324|AMCX|88813.799045|0|170724.298886|Q,N
20260324|AMD|6497751.704060|13698|13853327.174175|B,Q,N
20260324|AMDD|3631675.978900|1083|7354384.651282|B,Q,N
20260324|AMDG|13974|0|32995.570634|B,Q
20260324|AMDL|1820665.875792|31855|3371319.492620|B,Q,N
20260324|AMDW|2132.931187|0|11387.396128|B,Q,N
20260324|AMDY|11284.916122|0|25636.312177|Q,N
20260324|AME|83174.429176|0|258823.228096|B,Q,N
20260324|AMG|65563.548510|0|144805.773798|B,Q,N
20260324|AMGN|254785.613561|673|576687.760057|B,Q,N
20260324|AMH|348423.210546|471|717411.161198|B,Q,N
20260324|AMHpG|2599|0|5073.045100|Q
20260324|AMHpH|1998|0|6732.092900|Q
20260324|AMID|3285|0|5675.305125|Q,N
20260324|AMIX|40472|7879|75588.580831|B,Q,N
20260324|AMJB|59722|0|69156.489552|Q
20260324|AMKR|763352.490738|151|1651466.082197|B,Q,N
20260324|AMLP|795056.247243|0|1099510.761954|B,Q,N
20260324|AMLX|204606.076007|70|341157.144750|B,Q,N
20260324|AMN|124617.886825|0|196454.377769|B,Q,N
20260324|AMOD|51313|0|104805.230435|Q
20260324|AMODW|1625|0|3525|Q
20260324|AMOM|2055.868614|0|2616.817676|Q
20260324|AMP|82952.584090|144|172353.549436|B,Q,N
20260324|AMPG|90755.434606|0|175472.473845|Q,N
20260324|AMPH|63645.255754|0|106320.116190|B,Q,N
20260324|AMPL|366672.723313|0|979753.658920|Q,N
20260324|AMPX|1288778.402686|8318|3006673.561161|B,Q,N
20260324|AMPX/WS|17091|2150|26323|Q
20260324|AMPY|159723.488738|1040|442519.247155|Q,N
20260324|AMR|196856.903402|0|244824.292174|B,Q,N
20260324|AMRC|71530.023380|800|87393.389725|Q,N
20260324|AMRN|17744.082437|0|24060.374960|B,Q,N
20260324|AMRX|194230.182498|0|386157.712316|B,Q,N
20260324|AMRZ|392591|580|670799.113249|B,Q,N
20260324|AMS|552|0|4305.972800|B,Q
20260324|AMSC|215547.614030|400|361175.084226|B,Q,N
20260324|AMSF|17028.967786|0|50389.990196|Q,N
20260324|AMST|962.797200|0|4240.683000|Q
20260324|AMT|572193.016421|448|1636274.172978|B,Q,N
20260324|AMTB|27417.231374|0|63360.412314|Q,N
20260324|AMTD|2993|0|4153.570112|Q,N
20260324|AMTM|392148.727469|0|568117.142699|B,Q,N
20260324|AMTX|301660.662533|0|1304112.999675|B,Q,N
20260324|AMUB|8|0|388|Q
20260324|AMUU|19145.276160|0|27947.822990|B,Q,N
20260324|AMWD|124377.334230|0|173050.637160|Q,N
20260324|AMWL|3263.174672|0|9593.464483|Q,N
20260324|AMX|283857.340783|0|453492.118098|B,Q,N
20260324|AMYY|1842|0|6223.725926|Q
20260324|AMZA|6152.804006|0|35176.705649|Q,N
20260324|AMZD|1085672.980170|0|4403662.332570|B,Q,N
20260324|AMZE|156979|29015|601970.596641|Q
20260324|AMZN|2882733.756789|12119|12191390.489617|B,Q,N
20260324|AMZO|1246|500|1996|Q
20260324|AMZP|1908|0|4317.942000|Q
20260324|AMZU|233056.701112|330|485725.400836|B,Q,N
20260324|AMZW|888.296846|0|4601.174122|Q
20260324|AMZY|67749.303548|400|156680.567418|B,Q,N
20260324|AMZZ|28708.768972|0|41202.648184|Q,N
20260324|AN|81431.893419|0|141545.008587|B,Q,N
20260324|ANAB|44376.630074|3700|78858.844109|Q,N
20260324|ANDE|58992.268419|0|110844.667564|B,Q,N
20260324|ANDG|61566.739207|0|95562.679648|Q,N
20260324|ANEL|4472|0|15095.983470|Q
20260324|ANET|849452.732649|201|2846645.250628|B,Q,N
20260324|ANF|306834.415143|0|429825.158792|B,Q,N
20260324|ANGH|692|0|1630.294949|Q
20260324|ANGHW|200|0|700|Q
20260324|ANGI|180044.699914|0|300657.714938|B,Q,N
20260324|ANGL|124513.557261|0|268212.502788|B,Q,N
20260324|ANGO|17455.354345|0|89459.513149|Q,N
20260324|ANGpD|770|0|1931|Q
20260324|ANGX|103808.243791|0|141999.468826|Q,N
20260324|ANIK|11258.772970|0|29034.385338|Q,N
20260324|ANIP|49032.163455|0|83293.930192|B,Q,N
20260324|ANIX|59745.435096|0|113632.348067|B,Q,N
20260324|ANL|20063.386622|0|30344.828302|B,Q,N
20260324|ANNA|17051973.238999|2197840|32743403.710717|B,Q,N
20260324|ANNAW|61825|4622|164807|Q,N
20260324|ANNX|414410.875105|538|1028756.187326|B,Q,N
20260324|ANPA|379.981818|0|3511.685370|Q,N
20260324|ANRO|49664.815399|0|69691.432043|B,Q,N
20260324|ANTA|101.954777|0|1857.164089|Q,N
20260324|ANTX|48518.429329|8748|235109.501314|B,Q,N
20260324|ANV|107|0|109.038000|Q
20260324|ANVS|108493.188570|30|170112.437988|B,Q,N
20260324|ANY|24442|30|58342.324164|Q,N
20260324|AOA|27651.517193|30|54413.696662|Q,N
20260324|AOCT|850|0|5719|Q
20260324|AOD|99808.274273|700|246094.913763|B,Q,N
20260324|AOHY|1696|0|13874.826339|Q
20260324|AOK|15173.607774|0|55600.555418|Q,N
20260324|AOM|13934.116589|946|70491.430537|Q,N
20260324|AOMD|3610|0|3852|Q
20260324|AOMN|4043|0|7817|B,Q
20260324|AOMR|10867.304196|0|19957.146783|Q,N
20260324|AON|256798.209536|94|388297.776049|B,Q,N
20260324|AOR|85431.593708|425|144553.619465|B,Q,N
20260324|AORT|44820.206530|0|122490.653014|B,Q,N
20260324|AOS|227994.062879|15|459893.101562|B,Q,N
20260324|AOSL|28350.906385|0|61625.535873|B,Q,N
20260324|AOTG|261.080450|0|511.378041|Q
20260324|AOTS|32.095000|0|33.438000|Q
20260324|AOUT|10675.153988|0|14340.545273|Q,N
20260324|AP|36096.445128|0|82594.192611|B,Q,N
20260324|APA|2139836.274041|974|4956716.219912|B,Q,N
20260324|APAD|5|0|4999|Q
20260324|APAM|212328.706964|0|312035.218813|B,Q,N
20260324|APC|9905.660210|0|26162.400455|Q,N
20260324|APCB|4099|0|45879.579946|Q
20260324|APD|197522.342980|1525|456021.444943|B,Q,N
20260324|APEI|68417.799857|0|134184.146366|B,Q,N
20260324|APG|419480.124698|813|910318.286913|B,Q,N
20260324|APGE|740072.486534|377|1028751.182267|B,Q,N
20260324|APH|1400584.502655|572|3320847.688116|B,Q,N
20260324|APHU|125|0|278.405000|Q
20260324|API|93376.632727|0|261618.844374|Q,N
20260324|APIE|17664|0|56009.301749|Q
20260324|APLD|2757831.465450|8017|5453726.983567|B,Q,N
20260324|APLE|412548.932496|23819|886073.713740|B,Q,N
20260324|APLM|143|0|724.335800|Q
20260324|APLS|426215.635446|15|592342.066655|B,Q,N
20260324|APLU|4703.040522|0|6460.567922|Q
20260324|APLX|221784.115106|0|497575.726921|B,Q,N
20260324|APLY|2822.228317|0|18552.649931|Q,N
20260324|APLZ|22754|6047|58584.396610|Q,N
20260324|APM|23716|326|62863.441613|B,Q
20260324|APMU|3926|0|21268.671700|Q
20260324|APO|1969987.569060|55|3516091.779901|B,Q,N
20260324|APOC|1168|0|3986.100000|Q
20260324|APOG|51907.884250|102|217188.218571|B,Q,N
20260324|APOpA|1737|0|94249.250000|Q
20260324|APOS|5675|0|13647.422300|Q
20260324|APP|1444588.731880|384|2397164.706336|B,Q,N
20260324|APPF|167704.470919|40|192838.862449|B,Q,N
20260324|APPN|117824.188292|196|164175.646403|B,Q,N
20260324|APPS|853250.738046|323|1638343.049491|B,Q,N
20260324|APPX|93268.519767|8911|204932.669881|B,Q,N
20260324|APRB|1047|0|1047|Q
20260324|APRE|18686|1603|40520|Q,N
20260324|APRH|1681|0|4883.875800|Q
20260324|APRJ|92|0|775.884500|Q
20260324|APRP|17|0|39|Q
20260324|APRT|1285|0|1537|Q
20260324|APRW|61406|0|68540.640000|Q
20260324|APT|3724|0|18122.148134|Q,N
20260324|APTV|373347.258274|2049|710423.839151|B,Q,N
20260324|APUE|43840|0|99524.100126|Q
20260324|APUS|26898.298924|2280|78899.437768|B,Q,N
20260324|APVO|2770|0|8767.662022|B,Q,N
20260324|APYX|34950|0|175097.639764|B,Q,N
20260324|AQB|204|0|1985.000000|Q
20260324|AQEC|6085|0|12172.424268|Q
20260324|AQLT|24833|0|27477.739526|Q
20260324|AQMS|7853|0|25414.594100|Q,N
20260324|AQN|604707.472395|1789|1168309.017935|B,Q,N
20260324|AQNB|2543|0|34672.537000|B,Q
20260324|AQST|384747.464745|1016|663100.997211|Q,N
20260324|AQWA|293|0|3463.984187|Q
20260324|AR|685098.307690|1629|1436880.045482|B,Q,N
20260324|ARAI|71554.157117|42|101975.995476|Q,N
20260324|ARAY|298353|3400|484454.765757|Q,N
20260324|ARB|4515|0|9113.280300|B,Q
20260324|ARBB|1175|17|2414.133334|B,Q
20260324|ARBE|321739.957870|50|726060.559982|B,Q,N
20260324|ARBEW|412|0|512|Q
20260324|ARBK|6190|0|11003.806765|Q,N
20260324|ARCB|93404.778287|40|135234.589358|B,Q,N
20260324|ARCC|2380135.610579|2177|3980239.118397|B,Q,N
20260324|ARCI|614|0|5616|Q
20260324|ARCIU|1701|0|2551|Q
20260324|ARCO|207587.012491|1601|451941.042409|B,Q,N
20260324|ARCT|80338.013197|915|109338.392884|B,Q,N
20260324|ARCX|7196|275|12315.818773|Q
20260324|ARDC|36121|0|90290.080556|Q,N
20260324|ARDT|39278.436779|0|127284.800260|B,Q,N
20260324|ARDX|668365.293131|1421|2025272.012518|B,Q,N
20260324|ARE|269285.323634|114|524758.905663|B,Q,N
20260324|AREC|424248.174155|90|840747.583566|Q,N
20260324|AREN|28014.384821|628|34297.288736|B,Q,N
20260324|ARES|1279538.257818|100|1815541.704826|B,Q,N
20260324|ARESpB|22993|0|118244.320100|Q
20260324|ARGT|69640.725028|0|80385.505445|Q,N
20260324|ARGX|45380.897438|0|83170.472134|B,Q,N
20260324|ARHS|222012.039023|0|504194.168629|B,Q,N
20260324|ARI|174279.550576|0|360966.169585|B,Q,N
20260324|ARIS|249961.482510|116|480307.761549|B,Q,N
20260324|ARKB|282594.983346|5|474751.600767|B,Q,N
20260324|ARKF|43881.756986|4138|126934.246417|B,Q,N
20260324|ARKG|451429.745600|9666|826906.880819|B,Q,N
20260324|ARKK|2422574.926047|144|3436058.036560|B,Q,N
20260324|ARKO|64660.555800|0|685463.101524|Q,N
20260324|ARKQ|28256.648187|0|55656.206263|B,Q,N
20260324|ARKR|14|0|95.249871|Q
20260324|ARKT|74|0|263.239800|B,Q
20260324|ARKW|50396.997110|35|68506.971524|B,Q,N
20260324|ARKX|206130.088053|100|325388.068569|B,Q,N
20260324|ARL|148|0|261.370130|Q
20260324|ARLO|169881.595876|19|302162.246686|B,Q,N
20260324|ARLP|66180.160075|2606|229898.073139|B,Q,N
20260324|ARM|2440818.060901|3314|4228163.775020|B,Q,N
20260324|ARMG|319130|1720|571786.440359|B,Q,N
20260324|ARMH|627|0|743.571000|Q
20260324|ARMK|327531.061243|0|508979.991742|B,Q,N
20260324|ARMP|4285.456146|34|7470.716805|B,Q
20260324|ARMW|2210.667400|0|2599.303578|Q
20260324|AROC|298560.242763|0|516688.527517|B,Q,N
20260324|AROW|10014.151780|0|12896.316550|B,Q,N
20260324|ARP|2095|0|4028.755264|Q
20260324|ARQ|120233.061261|1569|259864.933962|Q,N
20260324|ARQQ|34718.458404|19|52374.323033|B,Q,N
20260324|ARQQW|311|0|1241|Q
20260324|ARQT|169132.083325|0|257397.085404|B,Q,N
20260324|ARR|537032.502247|8443|858977.496316|B,Q,N
20260324|ARRpC|5147|0|5684.535000|Q
20260324|ARRY|999780.628891|8822|1782987.043288|B,Q,N
20260324|ARTL|160000.490000|33020|239018.824680|B,Q,N
20260324|ARTNA|16550.042592|0|26710.315251|B,Q,N
20260324|ARTV|23825.489269|379|40361.200256|B,Q,N
20260324|ARTW|149|0|2068.850100|Q,N
20260324|ARTY|38941.236755|150|238759.659714|B,Q,N
20260324|ARVN|115260.929412|0|231809.816732|B,Q,N
20260324|ARVR|2|0|3.141900|Q
20260324|ARW|71391.156420|0|123010.660419|B,Q,N
20260324|ARWG|252|0|252|Q
20260324|ARWR|533780.804861|21000|697871.838346|B,Q,N
20260324|ARX|135938.261850|0|243847.247006|B,Q,N
20260324|AS|760157.190304|34|1640636.521272|B,Q,N
20260324|ASA|8301|0|35511.571532|B,Q,N
20260324|ASAN|1266281.871613|42|2082097.445589|B,Q,N
20260324|ASB|350815.648790|6|572326.191435|B,Q,N
20260324|ASBA|5766|0|12619.119000|Q
20260324|ASBP|22421|150|143733.689507|Q
20260324|ASBpE|363|0|363.269600|Q
20260324|ASBpF|1266|0|2892.119300|Q
20260324|ASC|98538.378956|83|255439.554508|B,Q,N
20260324|ASCE|2978|0|7831.078305|Q
20260324|ASEA|4175.587071|0|12873.057293|Q,N
20260324|ASG|27244.250321|0|100396.006561|Q,N
20260324|ASGI|52900.341474|0|168521.279988|B,Q,N
20260324|ASGM|150|0|152.170000|Q
20260324|ASGN|274264.546763|0|339575.199603|B,Q,N
20260324|ASH|74344|3|121839.878080|B,Q,N
20260324|ASHR|1158988.379149|1158|2244510.124242|B,Q,N
20260324|ASHS|1529.025316|0|2560.694816|Q
20260324|ASIA|138|0|272.733560|Q
20260324|ASIC|7883.892580|0|20178.559443|Q,N
20260324|ASIX|125061.723567|13|220198.377920|B,Q,N
20260324|ASLE|9583.439264|0|50799.391391|B,Q,N
20260324|ASLV|602|0|659.139433|Q
20260324|ASM|734803.335204|3783|2028999.434014|B,Q,N
20260324|ASMB|7510|0|17283.022814|B,Q,N
20260324|ASMF|1861.277489|0|7773.592689|Q
20260324|ASMG|19314.668000|0|76871.062591|B,Q
20260324|ASMH|123|0|482.776698|Q
20260324|ASML|320074.384312|1753|604877.125522|B,Q,N
20260324|ASMU|14521|0|19768.612000|Q,N
20260324|ASND|82114.537247|7400|113653.043140|B,Q,N
20260324|ASNS|6428211.979400|353201|11632942.176669|B,Q,N
20260324|ASO|294028.424309|10977|416018.197601|B,Q,N
20260324|ASPC|2|0|1621.464929|Q
20260324|ASPI|1472590.171863|15898|2801647.525460|B,Q,N
20260324|ASPN|84843.526079|0|270786.560286|B,Q,N
20260324|ASPS|3124|0|8370.226431|B,Q
20260324|ASPSZ|2|0|283|Q
20260324|ASR|8953.369696|158|12321.687195|Q,N
20260324|ASRT|34106.499744|0|130168.728614|B,Q,N
20260324|ASRV|1425.275482|0|7617.550582|Q
20260324|ASST|668896.050270|411|1052652.377775|B,Q,N
20260324|ASTC|59|0|740.155579|Q
20260324|ASTE|14556.019517|0|31173.748505|Q,N
20260324|ASTH|85481.114541|0|110683.885135|Q,N
20260324|ASTI|99414.630790|0|207781.751162|Q,N
20260324|ASTL|244501.878239|0|435175.684175|Q,N
20260324|ASTLW|2000|0|28676|Q
20260324|ASTN|162645|0|292201.476593|B,Q,N
20260324|ASTS|2106997.341583|2771|4539954.470423|B,Q,N
20260324|ASTX|390624.956850|65876|716805.082192|B,Q,N
20260324|ASUR|9360|0|20521.737056|Q,N
20260324|ASX|315591.108791|600|1615206.697753|B,Q,N
20260324|ASYS|11234.518792|291|71379.227598|Q,N
20260324|ATAI|775518.779528|245|1219098.420491|B,Q,N
20260324|ATAT|187444.012203|14|463132.700367|B,Q,N
20260324|ATCH|611099|7|1113254.276547|Q,N
20260324|ATCL|2536|0|2929.463000|Q,N
20260324|ATCX|3349.404858|0|8090.890079|Q,N
20260324|ATEC|346323.689102|2099|792992.482884|B,Q,N
20260324|ATEN|181214.709114|4250|511189.453556|B,Q,N
20260324|ATER|2413|0|11535.565315|Q,N
20260324|ATEX|36067.779420|0|141994.794440|B,Q,N
20260324|ATFV|3964.527456|0|9515.677340|Q
20260324|ATGL|297.149425|0|322.888827|Q
20260324|ATHE|467.742942|0|2604.915912|Q
20260324|ATHM|100937.130441|0|173759.699719|B,Q,N
20260324|ATHpA|14425|0|27252.264000|Q
20260324|ATHpB|3523|0|14869.419300|Q
20260324|ATHpD|5569|0|13962.644100|Q
20260324|ATHpE|21533|0|26562.175700|B,Q
20260324|ATHR|1674.127147|5|15773.617113|Q,N
20260324|ATHS|13036|900|20801|Q
20260324|ATI|192891.982117|0|828538.205763|B,Q,N
20260324|ATII|1|0|5|Q
20260324|ATKR|37380.551520|0|71456.311518|B,Q,N
20260324|ATLC|10560.273783|0|13405.337835|B,Q,N
20260324|ATLCL|635|0|4791.397000|Q
20260324|ATLCP|2964|0|5797.973500|Q
20260324|ATLCZ|4104|0|8184.853000|Q
20260324|ATLN|13163.072196|684|17817.627043|B,Q,N
20260324|ATLO|5007.036049|0|31910.678890|Q,N
20260324|ATLX|39642.136923|0|191263.754771|B,Q,N
20260324|ATMP|5926|0|7530.010886|Q
20260324|ATMU|53995.355312|0|139593.581478|B,Q,N
20260324|ATNI|13234.136918|0|21993.620614|B,Q,N
20260324|ATNM|67318.251074|0|142094.120742|Q,N
20260324|ATO|128799.419279|166|241177.867774|B,Q,N
20260324|ATOM|156061.212799|0|346951.043426|Q,N
20260324|ATON|71070|3484|176705.690371|Q,N
20260324|ATOS|5768.659171|0|11153.932339|Q,N
20260324|ATPC|44448.760000|70|90666.826977|B,Q,N
20260324|ATR|74797.166944|120|134870.169779|B,Q,N
20260324|ATRA|31249.911913|0|52368.139868|B,Q,N
20260324|ATRC|68138.383374|0|105431.025744|Q,N
20260324|ATRO|132662.159157|0|257725.199943|Q,N
20260324|ATS|32421.066148|0|47669.674087|Q,N
20260324|ATTR|15|0|115|Q
20260324|ATXG|15536|8080|55676.147083|Q,N
20260324|ATYR|317995.074888|3200|445509.431127|B,Q,N
20260324|AU|452738.120567|1533|874718.334009|B,Q,N
20260324|AUAU|14|0|1450.673754|Q,N
20260324|AUB|171517.497921|0|260355.350369|B,Q,N
20260324|AUBN|497|0|2706.995400|B,Q
20260324|AUBpA|1518|0|3427.266400|Q
20260324|AUDC|7606.117370|0|21596.391221|B,Q,N
20260324|AUGO|138592.182485|0|354466.322051|B,Q,N
20260324|AUGP|1057|0|1076|Q
20260324|AUGU|3435|0|3586|B,Q
20260324|AUGW|24|0|89|Q
20260324|AUGZ|227|0|4128.170300|Q
20260324|AUID|85072|5805|160241.821959|Q,N
20260324|AUMI|996.679212|0|2915.556012|Q
20260324|AUNA|36201.482805|1|125560.889768|B,Q,N
20260324|AUPH|253697.864300|0|614216.319827|Q,N
20260324|AUR|4960667.396972|27335|9199979.109212|B,Q,N
20260324|AURA|27234.190559|0|53156.739619|Q,N
20260324|AURE|68.226221|0|2719.226221|Q,N
20260324|AUROW|14|0|1051|Q
20260324|AUSF|36416.689900|0|61363.253437|Q,N
20260324|AUST|33863|0|109837.913875|B,Q,N
20260324|AUTL|492886.568094|6109|1128516.359937|B,Q,N
20260324|AUUD|10405|19|32676.936008|Q,N
20260324|AVA|56295.672454|0|139032.183130|B,Q,N
20260324|AVAH|88766.669195|3|183411.156195|Q,N
20260324|AVAL|30464.768311|0|60422.892488|B,Q,N
20260324|AVAV|313053.730935|250|602392.323950|B,Q,N
20260324|AVB|104137.870219|2625|235829.583771|B,Q,N
20260324|AVBC|4038.972678|0|45848.112678|Q,N
20260324|AVBH|8444|0|20256|Q,N
20260324|AVBP|103607.925240|1200|139664.537928|B,Q,N
20260324|AVD|80088.753962|0|197063.172232|B,Q,N
20260324|AVDE|423985.772994|32|556911.354325|B,Q,N
20260324|AVDS|15353.826830|0|20731.024130|Q,N
20260324|AVDV|188170.265278|1662|494928.174512|B,Q,N
20260324|AVEE|2558.437940|0|3648.867229|Q
20260324|AVEM|522461.361340|0|855643.960831|B,Q,N
20260324|AVES|18126.120952|0|37931.387099|B,Q,N
20260324|AVGB|209|0|277.690700|Q,N
20260324|AVGE|6984.353847|0|12550.758506|Q,N
20260324|AVGG|13664.596143|0|34626.049309|B,Q,N
20260324|AVGO|1755195.898948|6478|7907459.658842|B,Q,N
20260324|AVGU|10061|0|18424.555557|Q,N
20260324|AVGV|7127.572155|0|17124.010709|Q
20260324|AVGW|2711.491792|40|9982.825897|Q,N
20260324|AVGX|92305.484919|130|174069.067544|B,Q,N
20260324|AVIE|974|0|4980.000500|Q
20260324|AVIG|117178.096887|0|190360.229421|Q,N
20260324|AVIR|44368|0|179362.647993|Q,N
20260324|AVIV|21710.618024|0|45119.441081|B,Q,N
20260324|AVK|16622|0|61628.224214|Q,N
20260324|AVL|80770.824367|0|127476.177875|B,Q,N
20260324|AVLC|10155.128441|0|15836.089241|Q,N
20260324|AVLV|303618.349033|0|443036.386310|B,Q,N
20260324|AVMA|1410.014899|0|2706.973599|Q
20260324|AVMC|11273.793414|720|15787.169414|Q,N
20260324|AVMU|3058|0|6911.231500|Q
20260324|AVMV|12853.473004|0|28711.902724|Q,N
20260324|AVNM|17591.060000|0|26167.454490|Q
20260324|AVNS|48586.389300|0|104073.596173|B,Q,N
20260324|AVNT|83619.488191|0|178206.265203|Q,N
20260324|AVNV|904.725439|0|3725.699062|Q
20260324|AVNW|17772.747213|0|40378.864648|B,Q,N
20260324|AVO|148926.866677|0|224450.385389|Q,N
20260324|AVOS|15373.041101|0|15373.041101|Q
20260324|AVPT|135078.538941|7348|274203.522326|B,Q,N
20260324|AVR|141416.701721|8632|223473.850666|B,Q,N
20260324|AVRE|17359.409573|0|30031.647705|B,Q,N
20260324|AVRY|360|0|562.740404|Q
20260324|AVS|115818.000500|0|232994.277100|Q,N
20260324|AVSC|111345.655511|0|141405.474841|Q,N
20260324|AVSD|1683|0|6994.304400|Q
20260324|AVSE|19.200000|0|2015.777981|Q
20260324|AVSF|7242|0|27492.841743|Q,N
20260324|AVSU|2956|0|10014.982900|Q,N
20260324|AVT|114301.170756|0|223826.116199|B,Q,N
20260324|AVTM|224.211954|0|1353.356538|Q
20260324|AVTR|1436391.806684|93|4108742.943468|B,Q,N
20260324|AVTX|348956.880639|0|522429.581773|B,Q,N
20260324|AVUQ|2364|0|3784.006100|Q
20260324|AVUS|123494.167547|0|244394.280121|Q,N
20260324|AVUV|463648.602652|0|616662.220536|B,Q,N
20260324|AVX|11381|0|83661.428801|Q,N
20260324|AVXC|2282|0|94779.105100|Q,N
20260324|AVXL|288540.075380|353|432174.108482|B,Q,N
20260324|AVXX|26259.939899|2237|62080.736193|B,Q,N
20260324|AVY|99898.235147|1|155757.806924|B,Q,N
20260324|AWAY|130|0|2210.980650|Q
20260324|AWF|61282.047957|1003|201446.144364|B,Q,N
20260324|AWI|50665.033206|0|112647.015681|B,Q,N
20260324|AWK|485559.704858|3|603511.761034|B,Q,N
20260324|AWP|29368.381420|0|91860.269240|Q,N
20260324|AWR|30426.289967|1|52434.955530|B,Q,N
20260324|AWRE|7825.836820|0|23343.111820|Q,N
20260324|AWX|288|0|1346|B,Q
20260324|AX|69283.224530|0|91959.268470|B,Q,N
20260324|AXG|11662.323888|0|23066.824924|Q,N
20260324|AXGN|110269.123394|1217|171174.233779|B,Q,N
20260324|AXIA|344834.770576|0|689539.156476|B,Q,N
20260324|AXIAp|968.791791|400|2049.046791|B,Q
20260324|AXIApC|4527.765573|0|23099.169767|Q,N
20260324|AXIL|12196|0|28805.801120|B,Q,N
20260324|AXIN|101.493583|0|3106.526127|Q
20260324|AXINR|147|0|447.173586|Q
20260324|AXINU|100|0|6782|Q
20260324|AXON|199036.354774|9294.469800|443425.236566|B,Q,N
20260324|AXP|473401.231802|570|883570.511677|B,Q,N
20260324|AXPG|932|0|1240.440000|Q,N
20260324|AXR|945|0|11348.870887|B,Q
20260324|AXS|64597.879554|0|128906.764609|Q,N
20260324|AXSM|209321.888366|59|302677.450243|B,Q,N
20260324|AXSpE|12823|0|17642.390000|Q
20260324|AXTA|1279134.172863|0|2020904.678257|B,Q,N
20260324|AXTI|2953880.351385|9796|6451193.556635|B,Q,N
20260324|AYI|65434.264876|10|142985.634220|B,Q,N
20260324|AYTU|2291.746441|0|7800.907441|Q,N
20260324|AZ|103986.933910|0|133020.373932|B,Q,N
20260324|AZI|18683.235364|2008|37595.721240|B,Q,N
20260324|AZN|407686.530556|1148|793313.345232|B,Q,N
20260324|AZO|13225.001298|0|30854.747394|B,Q,N
20260324|AZTA|128730.022650|0|349099.728717|B,Q,N
20260324|AZTR|1958376.961600|479113|3168582.659035|B,Q,N
20260324|AZYY|94.061000|0|210.280571|Q
20260324|AZZ|18957.629466|0|41580.189984|B,Q,N
20260324|B|1382812.817973|4246|3952504.760955|B,Q,N
20260324|BA|1031135.420866|860|2129289.150300|B,Q,N
20260324|BAB|14556.010095|0|51846.050095|B,Q,N
20260324|BABA|1242135.950908|6915|3168824.436043|B,Q,N
20260324|BABO|4218.132340|0|11487.081783|B,Q,N
20260324|BABU|2764|0|6784|Q,N
20260324|BABW|256.069300|0|367.504900|Q,N
20260324|BABX|44912|0|140549.637398|B,Q,N
20260324|BAC|3707166.584278|2491|10238635.598936|B,Q,N
20260324|BACpB|26596|0|32147.426900|Q
20260324|BACpE|6956|0|13782.409500|Q
20260324|BACpK|12310|0|23331.799600|B,Q,N
20260324|BACpL|1108|0|12333.160900|Q,N
20260324|BACpM|12118|0|32238.813300|Q,N
20260324|BACpN|9611|100|24230.403300|Q
20260324|BACpO|33848|0|53912.834200|Q,N
20260324|BACpP|6574|0|16314.400600|Q,N
20260324|BACpQ|11681|0|44918.040000|B,Q,N
20260324|BACpS|6648|0|13495.119800|Q
20260324|BAER|146746.371135|0|247950.181691|B,Q,N
20260324|BAERW|5358|378|14453|Q,N
20260324|BAFE|38434|0|80335.449800|Q
20260324|BAFN|3570|0|8493.296159|Q,N
20260324|BAGY|710.074500|0|845.190800|Q
20260324|BAH|295579.110941|389|481606.860880|B,Q,N
20260324|BAI|1094630.778233|0|1432547.557924|B,Q,N
20260324|BAIG|61553.990200|409|109388.402782|B,Q,N
20260324|BAIV|0.043159|0|5125.086318|Q
20260324|BAK|671745.236945|389|1373980.119617|B,Q,N
20260324|BALI|61370.682354|0|122765.252786|Q,N
20260324|BALL|201136.037509|1788|393474.084124|B,Q,N
20260324|BALQ|191|0|212.175900|Q
20260324|BALT|131766.358793|0|182974.349433|B,Q,N
20260324|BALY|16427.787511|0|22109.533246|B,Q,N
20260324|BAM|545641.093628|201|845176.898363|B,Q,N
20260324|BAMA|4708|0|5777.393800|Q
20260324|BAMB|543|0|1881.849600|Q
20260324|BAMD|289|0|5181.107000|Q
20260324|BAMG|4940|0|5853.381200|Q
20260324|BAMO|1193|0|2692.716500|Q
20260324|BAMU|452|0|3496.949498|Q
20260324|BAMV|2833|0|3788.745900|Q
20260324|BAMY|301|0|1985.581000|Q
20260324|BANC|300726.843574|101|1080400.387383|B,Q,N
20260324|BANCpF|5077|0|14792.641700|Q,N
20260324|BAND|66110.224336|839|102590.366016|B,Q,N
20260324|BANF|32087.309497|0|40913.658227|Q,N
20260324|BANFP|562|0|662.085000|Q
20260324|BANL|86574.438600|0|292750.896475|Q,N
20260324|BANR|78417.115175|0|218717.804225|B,Q,N
20260324|BANX|8873.202631|0|19815.074274|B,Q,N
20260324|BAP|21960.038830|198|73816.165535|Q,N
20260324|BApA|235566|0|263227.142010|Q
20260324|BAPR|2205|0|4651.500000|Q
20260324|BAR|82635.019463|38|208629.221247|Q,N
20260324|BARK|680783|0|1017907.822113|B,Q,N
20260324|BASG|207074.043821|0|251840.055821|Q
20260324|BASV|24404.036934|0|37939.036934|Q
20260324|BATL|1323943.826954|175398|2804618.016688|B,Q,N
20260324|BATRA|13750.795145|138|17900.930492|Q,N
20260324|BATRK|79431.815507|0|119224.240469|B,Q,N
20260324|BATT|2213.300830|0|15907.524486|Q
20260324|BAUG|213|0|1612|Q
20260324|BAX|1218202.230856|0|3470066.526227|B,Q,N
20260324|BAYAR|900|0|925|Q
20260324|BB|3003124.574642|26795|6645042.782708|B,Q,N
20260324|BBAG|76792|0|101099.504655|Q
20260324|BBAI|5860440.259267|5450|14486989.219197|B,Q,N
20260324|BBAI/WS|8750|0|15135|Q
20260324|BBAR|114318.938397|0|259452.462886|B,Q,N
20260324|BBAX|67611.560259|108|130315.306382|Q,N
20260324|BBB|187|0|230.293400|Q
20260324|BBBI|7523|0|9489.277700|Q
20260324|BBBL|5|0|114.281100|Q
20260324|BBBS|2652.078523|0|12141.397323|Q
20260324|BBBY|207959.164843|3700|468390.177512|B,Q,N
20260324|BBBY/WS|5839|0|20285.821706|Q
20260324|BBC|143|0|2833.902580|Q
20260324|BBCA|87407.663651|5|123074.154817|Q,N
20260324|BBCB|58|0|175.934460|Q
20260324|BBCP|10633|0|23284.928413|B,Q,N
20260324|BBCQ|6257.094526|0|16006.094526|Q
20260324|BBCQW|3378|0|6721|B,Q
20260324|BBD|2792431.702874|2000|7535480.600134|B,Q,N
20260324|BBDC|76020.148524|0|160744.917922|Q,N
20260324|BBDO|27715.578101|0|35267.474533|Q
20260324|BBEM|252.976477|0|322.127977|Q
20260324|BBEU|127011.662288|0|269148.564701|B,Q,N
20260324|BBGI|8334|1328|17516.650000|B,Q,N
20260324|BBH|958.287148|0|4591.964217|Q
20260324|BBHL|19306|0|34180.066181|Q
20260324|BBHM|81240|0|152575|Q
20260324|BBHY|21893.526662|0|44357.836047|Q,N
20260324|BBIB|1|0|251.772600|Q
20260324|BBIN|67330.072886|0|83090.608887|Q,N
20260324|BBIO|464688.877081|45700|765582.111739|B,Q,N
20260324|BBJP|405731.059801|93|1554221.758218|Q,N
20260324|BBLG|646|0|4320.317667|Q,N
20260324|BBLU|18661.178096|0|35370.988834|Q,N
20260324|BBMC|6313.263561|0|151520.503451|Q
20260324|BBN|51923.843610|0|169079.533356|Q,N
20260324|BBNX|94974.472002|0|186783.346697|Q,N
20260324|BBOT|20932.091117|0|31015.304582|Q,N
20260324|BBP|1647|0|12137.811378|Q
20260324|BBRE|393.391875|0|2754.482105|Q,N
20260324|BBSB|133|0|1170.824100|Q
20260324|BBSC|208|0|7467.415700|Q
20260324|BBSI|32970.401036|0|48168.253596|Q,N
20260324|BBT|227094.744471|0|310351.088303|B,Q,N
20260324|BBU|4382.163980|0|6168.505490|Q,N
20260324|BBUC|24245.761659|0|47636.222770|Q,N
20260324|BBUS|200085.116559|641|322866.954263|B,Q,N
20260324|BBVA|1172878.988960|100|2058675.845339|B,Q,N
20260324|BBW|119189.546177|0|159794.972595|B,Q,N
20260324|BBWI|746517.671540|0|1963098.467457|B,Q,N
20260324|BBY|1058701.662800|1984|2112797.535316|B,Q,N
20260324|BBYY|192.073600|0|675.404248|Q
20260324|BC|105515.969954|0|241665.184532|B,Q,N
20260324|BCAB|657516|169245|1257137.144627|Q,N
20260324|BCAL|69353|0|91520.918500|Q,N
20260324|BCAR|18677|0|68017.441000|Q,N
20260324|BCARW|880|300|5854|Q
20260324|BCAT|106506.798260|0|384005.089922|Q,N
20260324|BCAX|70956.786683|0|81884.366727|Q,N
20260324|BCBP|14195.077571|0|27434.127802|Q,N
20260324|BCC|45342.970190|0|104445.296006|B,Q,N
20260324|BCCC|975|0|1247.151363|Q
20260324|BCD|20462.848731|0|26858.393339|Q,N
20260324|BCDA|10838|0|31365.834700|Q
20260324|BCDF|2668|0|2676.321300|Q
20260324|BCE|301567.851278|7|494659.757174|B,Q,N
20260324|BCFN|5|0|20.288507|Q
20260324|BCG|652|0|3119.188901|B,Q,N
20260324|BCGD|232|0|434.126000|Q
20260324|BCGS|134|0|134|Q
20260324|BCGWW|2|0|4|Q
20260324|BCH|52786.928108|55|130821.072663|B,Q,N
20260324|BCHI|1|0|10.762000|Q
20260324|BCHP|12761|0|21764.539602|Q
20260324|BCHT|5832|0|11828.061435|Q
20260324|BCI|343489.870954|0|643086.423923|B,Q,N
20260324|BCIC|26588.964485|0|123568.837416|B,Q,N
20260324|BCIL|566|0|1230.684900|Q
20260324|BCLO|100|0|112.491015|Q
20260324|BCML|737|0|1863.786300|Q,N
20260324|BCO|84571.783441|0|124557.712723|Q,N
20260324|BCOR|5|0|5.715800|Q
20260324|BCpC|12615|0|15021|Q
20260324|BCPC|16049.019581|0|39228.432328|Q,N
20260324|BCPL|7932|0|12498.815685|Q
20260324|BCRX|3738960.437324|7217|5064525.765528|B,Q,N
20260324|BCS|759974.270814|3524|2161849.056539|B,Q,N
20260324|BCSF|47750.197248|37|118539.978726|Q,N
20260324|BCSM|3005.863569|0|5733.998569|Q
20260324|BCSS/U|11|0|211|Q
20260324|BCTK|2342.206868|0|7176.411139|Q
20260324|BCTX|20771.333333|0|43781.205333|B,Q,N
20260324|BCTXL|1250|0|1724|Q
20260324|BCUS|2116|0|2572.722275|Q
20260324|BCV|8293.431715|0|20020.111115|Q,N
20260324|BCVpA|3|0|212.462300|Q
20260324|BCX|47807.237812|0|195025.478074|Q,N
20260324|BCYC|78587.690679|0|378936.372850|B,Q,N
20260324|BDBT|15962|0|24473.382200|Q
20260324|BDC|44137.766696|20|61061.012460|B,Q,N
20260324|BDCIU|148|0|1380|Q
20260324|BDCIW|75|0|75|Q
20260324|BDCX|1|0|40.688500|Q
20260324|BDCZ|5|0|192|Q
20260324|BDEC|2254|0|3196.500000|Q,N
20260324|BDGS|200|0|548.188189|Q
20260324|BDIV|300|0|2000.507000|Q,N
20260324|BDJ|70037.367244|92|159136.609995|B,Q,N
20260324|BDL|32.442871|0|37.958971|Q
20260324|BDMD|145356.721698|28602|414021.779110|B,Q,N
20260324|BDN|747106.618106|48|1081687.073988|B,Q,N
20260324|BDRX|12618|0|21176.400000|B,Q,N
20260324|BDRY|200231.615566|0|219936.030163|B,Q,N
20260324|BDSX|7836.788239|0|33698.632385|B,Q,N
20260324|BDTX|136698.915617|0|199648.801472|Q,N
20260324|BDVG|234|0|246.513800|Q
20260324|BDVL|76916.428108|0|176637.608808|Q,N
20260324|BDX|352138.807819|1083|809608.912526|B,Q,N
20260324|BDYN|160897.041100|0|303882.162650|Q
20260324|BE|1508681.352933|4417|4590675.149288|B,Q,N
20260324|BEAG|4025|0|5005|Q
20260324|BEAM|409513.001468|100|685667.825539|B,Q,N
20260324|BEAT|99113.208135|680|166486.063350|Q,N
20260324|BEDY|1135|0|14090.735900|Q
20260324|BEDZ|2|0|49.783600|Q
20260324|BEEM|20815.551095|200|40106.243853|B,Q,N
20260324|BEEP|755.556420|0|3696.906420|B,Q,N
20260324|BEEX|2|0|45.600797|Q
20260324|BEG|11530|839|21282.834511|Q
20260324|BEGS|377|0|1013.830300|Q
20260324|BEKE|813574.694260|11011|1283210.878227|B,Q,N
20260324|BELFA|4640.575139|0|6694.988412|B,Q,N
20260324|BELFB|25632.245293|0|45130.750930|B,Q,N
20260324|BELT|84|0|84|Q
20260324|BEN|988871.653738|0|1450071.343234|B,Q,N
20260324|BENF|707.088903|0|6300.700784|Q,N
20260324|BENFW|2100|100|23870|Q
20260324|BENJ|2169.019131|0|6300.019131|Q
20260324|BEP|93307.176930|0|181256.053059|B,Q,N
20260324|BEPC|279304.036264|3|529588.566988|B,Q,N
20260324|BEPH|1716|0|8118.193000|Q
20260324|BEPI|595|0|920.312000|Q
20260324|BEPJ|879|0|1901|Q
20260324|BEPpA|484|0|799.298000|Q
20260324|BERZ|3369|0|7180.294311|Q
20260324|BESF|118|0|204.180276|Q
20260324|BESS|10166|364|16989.404945|B,Q,N
20260324|BETA|340716.792748|1056|491105.768784|B,Q,N
20260324|BETE|70|0|362.614048|Q,N
20260324|BETH|39|0|523.259063|Q
20260324|BETR|100919.100638|0|132545.014213|B,Q,N
20260324|BETRW|218|0|1627.872000|Q
20260324|BETZ|350|0|6414.845991|Q
20260324|BEX|313729.722191|48494|559197.793443|B,Q,N
20260324|BEZ|25982|0|66090.056459|B,Q,N
20260324|BF/A|24258.308601|809|55077.511716|Q,N
20260324|BFAM|147794.523109|0|289999.606471|B,Q,N
20260324|BF/B|350087.417705|2326|909595.296944|B,Q,N
20260324|BFC|14043.035967|0|18121.339869|B,Q,N
20260324|BFEB|3164|0|4561|Q
20260324|BFH|151586.736354|0|182095.039116|B,Q,N
20260324|BFHpA|4805|0|6379.041000|Q
20260324|BFIX|640|0|748.093300|Q
20260324|BFLB|10|0|332.296311|Q
20260324|BFLY|768000.675167|4544|2077459.129389|B,Q,N
20260324|BFOC|242|0|242|Q
20260324|BFOR|2962.036009|0|3035.681509|Q
20260324|BFRG|41299.123700|5020|82797.123700|Q,N
20260324|BFRGW|4|0|8|Q
20260324|BFRI|33226|0|41272.718318|B,Q,N
20260324|BFRZ|11084|0|71792.521035|Q,N
20260324|BFS|3312|0|10705.078711|Q,N
20260324|BFSpD|818|0|890.523300|Q
20260324|BFSpE|219|0|701.177900|Q
20260324|BFST|28866.442070|0|39226.152675|Q,N
20260324|BG|320039.533358|44|502463.805271|B,Q,N
20260324|BGB|51945.088495|0|110667.232605|B,Q,N
20260324|BGC|89049.003546|0|387656.226256|Q,N
20260324|BGDV|556|0|1269.883500|Q
20260324|BGH|17020.804860|0|31143.145830|Q,N
20260324|BGI|45071|2|47047.785000|Q
20260324|BGIG|12380.030413|0|23746.787313|Q
20260324|BGIN|509|0|2240.775822|Q
20260324|BGL|95844.366715|200|250506.253978|Q,N
20260324|BGLC|22|0|25|N
20260324|BGLD|3944|0|13080.776275|Q,N
20260324|BGLWW|3315|0|3315|Q
20260324|BGM|211028|26609|502106.339109|Q,N
20260324|BGMS|3188|100|42418.920482|Q
20260324|BGR|48862.264664|0|144214.193083|B,Q,N
20260324|BGRN|10075.058425|0|18527.790070|Q
20260324|BGS|587870.429132|4757|819082.618988|B,Q,N
20260324|BGSF|1591|0|6446.261391|Q,N
20260324|BGSI|9811|0|23847.507900|Q,N
20260324|BGT|30273.623779|0|59641.014304|B,Q,N
20260324|BGX|16352.189214|0|42615.882662|B,Q
20260324|BGY|34607|0|319881.340249|B,Q,N
20260324|BH|53813.235723|0|90929.843157|B,Q,N
20260324|BH/A|2917.006363|0|3766.237944|Q,N
20260324|BHAVU|2000|0|32638|Q
20260324|BHB|10669|0|30476.403341|B,Q,N
20260324|BHC|193196.121419|0|360566.006582|B,Q,N
20260324|BHDG|100|0|105.038000|Q
20260324|BHE|44265.929978|0|80234.832989|B,Q,N
20260324|BHF|66146.482474|284|139394.202198|Q,N
20260324|BHFAL|2858|0|6555.858202|Q
20260324|BHFAM|818|0|11358.271000|Q
20260324|BHFAN|7653|0|12556.227300|Q
20260324|BHFAO|5216|0|12205.711900|Q
20260324|BHFAP|1018|0|6578.248500|Q
20260324|BHK|36143.847048|0|93307.118590|B,Q,N
20260324|BHM|4539.084817|0|9017.949476|B,Q
20260324|BHP|449116.436173|31|940079.678328|B,Q,N
20260324|BHR|51738.161250|0|131919.757770|Q,N
20260324|BHRB|9223.016109|0|26509.215109|Q,N
20260324|BHRpB|685|0|2640.585300|Q
20260324|BHRpD|1001|0|3744.066000|Q
20260324|BHST|2354|100|5420.509832|Q
20260324|BHV|203|0|220.954400|Q
20260324|BHVN|499530.649183|0|872617.842050|B,Q,N
20260324|BHYB|107|0|107.742400|Q
20260324|BIAF|994545.464700|199983|2126045.427847|B,Q,N
20260324|BIAFW|1050|1000|3609|Q
20260324|BIB|2004.885028|0|5745.775454|B,Q
20260324|BIBL|6326|69|27030.829063|Q,N
20260324|BIDD|968|0|19453.369243|Q
20260324|BIDG|626|0|3119.252000|Q
20260324|BIDU|271613.697791|3945|556249.003999|B,Q,N
20260324|BIGY|962|0|2379.140300|Q
20260324|BIIB|130656.884369|70|227270.082975|B,Q,N
20260324|BIL|12289237.956476|3265|14906842.134469|B,Q,N
20260324|BILI|416162.286765|0|662113.870768|B,Q,N
20260324|BILL|428629.215375|50|829839.002451|B,Q,N
20260324|BILS|154725.946752|302|268436.377661|B,Q,N
20260324|BILT|1849|0|5912.938400|Q
20260324|BILZ|80495.931611|60|126771.740631|Q,N
20260324|BINC|75029|1133|1430759.564315|B,Q,N
20260324|BINT|7346|0|17738.082500|Q
20260324|BINV|9638|0|33152.186200|Q
20260324|BIO|94782.417274|100|137251.682826|Q,N
20260324|BIOA|97640.824676|11691|273313.035219|B,Q,N
20260324|BIOX|114198|0|199634.743023|Q,N
20260324|BIP|165020.567430|0|496123.314712|B,Q,N
20260324|BIPC|482885.244149|32|728682.813220|B,Q,N
20260324|BIPH|1508|0|2976.898300|Q
20260324|BIPI|3263|0|4835.976200|Q
20260324|BIPJ|2896|516|5917.839100|Q,N
20260324|BIPpA|1794|0|1821.809000|Q
20260324|BIPpB|986|0|8208.682000|Q
20260324|BIRD|2268.191891|0|6896.473612|Q,N
20260324|BIRK|573299.170598|0|859887.175877|B,Q,N
20260324|BIS|3303.968770|0|11753.717105|Q
20260324|BIT|44186.079899|0|165267.329162|Q
20260324|BITB|116732.586190|0|249463.187305|B,Q,N
20260324|BITC|28|0|338.476358|Q
20260324|BITF|4468889.655843|19516|12208938.086562|B,Q,N
20260324|BITI|495358.839085|0|786567.705140|B,Q,N
20260324|BITK|275|0|467.336860|Q,N
20260324|BITO|38013103.481235|23900|86591872.842261|B,Q,N
20260324|BITQ|12944.150082|0|63901.674442|Q,N
20260324|BITS|165|0|324.973755|Q
20260324|BITU|626305.215910|568|1338684.455741|B,Q,N
20260324|BITW|12998.040000|187|38873.588921|Q,N
20260324|BITX|2258694.746027|505|3628906.120166|B,Q,N
20260324|BITY|1167.530000|700|2347.721200|Q
20260324|BIV|1083636.434613|0|1536666.356515|B,Q,N
20260324|BIVI|1306|0|8974|Q,N
20260324|BIYA|50766.439990|0|106181.772290|B,Q,N
20260324|BIZD|1972356.093286|1540|3062887.353546|B,Q,N
20260324|BJ|348319.464507|250|628083.564888|B,Q,N
20260324|BJAN|2614.373570|0|6514.213570|Q
20260324|BJDX|76|0|3523.750000|Q,N
20260324|BJRI|67762.897583|0|121067.469675|Q,N
20260324|BJUL|1465.434260|301|3059.919860|Q
20260324|BJUN|19|0|51.800000|Q
20260324|BK|464462.399870|3492|1139561.633580|B,Q,N
20260324|BKAG|28023.527619|0|65515.477130|Q,N
20260324|BKCH|7329.899385|0|22485.077707|B,Q,N
20260324|BKCI|185|0|5091.224000|Q,N
20260324|BKD|361609.494978|409|940686.038108|Q,N
20260324|BKDV|256843|0|343630.097200|B,Q,N
20260324|BKE|79132.984643|0|147670.549759|B,Q,N
20260324|BKEM|507.278642|0|1891.220442|Q
20260324|BKF|30|0|1169.482151|Q
20260324|BKGI|57995.102411|0|108270.280329|Q
20260324|BKH|111496.708583|0|221384.556924|B,Q,N
20260324|BKHY|3185|16|10069.173660|Q
20260324|BKIE|6406.043582|0|25226.268248|B,Q,N
20260324|BKKT|297362.293796|10605|452724.047744|B,Q,N
20260324|BKKT/WS|2565|0|2614|Q
20260324|BKLC|26274.586299|0|60939.593388|B,Q,N
20260324|BKLN|7864036.022115|0|12946052.764684|B,Q,N
20260324|BKMC|4226.018146|0|6200.801546|Q
20260324|BKMI|26935|0|88522.473991|B,Q
20260324|BKMS|8761|0|30507.039100|Q
20260324|BKNG|45437.998443|54|144254.342453|B,Q,N
20260324|BKpK|4341|0|10233.017600|Q
20260324|BKR|1510811.842006|26|3632374.368170|B,Q,N
20260324|BKSE|464|0|671.073365|Q
20260324|BKSY|489034.533055|2906|869404.973742|B,Q,N
20260324|BKSY/WS|1723|0|5747|Q
20260324|BKT|17422.778146|0|49471.460992|B,Q,N
20260324|BKTI|8531.377043|0|23446.595932|Q,N
20260324|BKU|77233.525187|375|190492.348189|Q,N
20260324|BKUI|617|0|7044.158200|Q
20260324|BKV|505394.100804|0|683642.170249|B,Q,N
20260324|BKYI|12011|2100|42972.392000|B,Q,N
20260324|BL|714556.124590|45222|889859.597892|B,Q,N
20260324|BLBD|37592.615088|0|117456.339492|B,Q,N
20260324|BLCN|1804|0|6153.423886|Q
20260324|BLCO|71368.192369|0|175965.212500|B,Q,N
20260324|BLCR|665828.184792|0|731176.489152|Q,N
20260324|BLCV|9095.027472|0|13769.476172|Q
20260324|BLD|78273.048908|0|100684.626065|B,Q,N
20260324|BLDG|555.321531|0|1912.285931|Q,N
20260324|BLDP|245824.349816|1000|815001.044039|Q,N
20260324|BLDR|286442.218314|43|607113.388841|B,Q,N
20260324|BLES|1395.734719|0|2527.995601|B,Q
20260324|BLFS|127107.295402|0|156252.735133|Q,N
20260324|BLFY|13309|0|25324.259780|Q,N
20260324|BLGR|7107|0|15527.626300|Q
20260324|BLIN|543|0|1441.630192|Q
20260324|BLK|109194.211726|80|252481.068664|B,Q,N
20260324|BLKB|102063.587189|103|225150.648137|B,Q,N
20260324|BLLN|74681.773624|0|88534.256533|B,Q,N
20260324|BLMN|406230.358921|0|963446.540510|B,Q,N
20260324|BLND|407902|0|1000994.242431|Q,N
20260324|BLNE|98197.618759|0|193561.944648|Q,N
20260324|BLNK|468861.272430|252|838653.169062|B,Q,N
20260324|BLOK|47950.465564|0|77532.551521|B,Q,N
20260324|BLOX|33453.515347|0|92122.678627|B,Q,N
20260324|BLRX|659|0|3968.275000|Q
20260324|BLSG|7160|1306|16606.187000|Q,N
20260324|BLSH|491213.237052|1336|808504.471831|B,Q,N
20260324|BLST|2698|0|8580.615300|Q
20260324|BLTD|4728|0|7458.620400|Q
20260324|BLTE|24674.839850|0|83782.697507|B,Q,N
20260324|BLUC|7495.037078|0|15569.133378|Q,N
20260324|BLUI|2670|0|5950.391725|Q
20260324|BLUW|100|0|101|Q
20260324|BLUX|11192|0|28617.120000|Q
20260324|BLV|68234.810688|0|353577.788954|B,Q,N
20260324|BLW|28038.160596|0|72968.492632|B,Q,N
20260324|BLX|21755.297531|0|49416.526361|Q,N
20260324|BLZE|110392.190641|172|200306.222616|B,Q,N
20260324|BLZR|4280|0|1401588|Q
20260324|BLZRW|600|0|2600|Q
20260324|BMA|53130.511406|0|94742.802014|Q,N
20260324|BMAR|6905|0|8208.685293|Q,N
20260324|BMAX|5|0|555.472000|Q
20260324|BMAY|225|0|1105.800000|Q
20260324|BMBL|659901.066242|0|1436271.228510|B,Q,N
20260324|BME|8914.903537|0|22349.875138|B,Q
20260324|BMEA|145521.123605|0|615452.752305|B,Q,N
20260324|BMED|345|0|755.097500|Q
20260324|BMEZ|37541|0|129663.614164|B,Q,N
20260324|BMGL|1563|9|4314|Q
20260324|BMHL|12|0|743|Q
20260324|BMI|51179.919338|0|76769.184093|B,Q,N
20260324|BMLpG|100|0|700.608900|Q
20260324|BMLpH|4831|0|6625.960700|Q,N
20260324|BMLpJ|8069|0|10401.534600|Q
20260324|BMLpL|3143|0|11921.946700|Q
20260324|BMM|5663|0|11418.716534|B,Q,N
20260324|BMN|1054|0|5203.144200|Q,N
20260324|BMNG|19347468.798461|128131|59377136.044005|B,Q,N
20260324|BMNR|5951720.769070|10303|13621781.689977|B,Q,N
20260324|BMNU|42898847.666932|83405|114012616.989061|B,Q,N
20260324|BMNZ|194846.508851|0|409088.527285|B,Q,N
20260324|BMO|86521.893460|0|146501.734647|B,Q,N
20260324|BMOP|33455|0|102980.612561|Q
20260324|BMR|10700.879019|0|18859.660033|Q,N
20260324|BMRA|2372|0|6273.373183|B,Q,N
20260324|BMRC|4085.028525|0|10887.736894|Q,N
20260324|BMRN|368556.314535|0|621725.226444|B,Q,N
20260324|BMVP|0.019979|0|32.632701|Q
20260324|BMY|1096059.079589|111|2524515.528203|B,Q,N
20260324|BN|494756.901760|59|1857056.037154|B,Q,N
20260324|BNAI|71577.545293|1430|148996.575405|B,Q,N
20260324|BNAIW|2013|0|8913|Q
20260324|BNBX|2128|0|11813.999900|Q
20260324|BNC|31591.090072|0|47509.501007|Q,N
20260324|BND|2262875.608690|0|4373185.921355|B,Q,N
20260324|BNDC|11224|0|16955.958100|Q
20260324|BNDI|4309.960614|0|8641.134250|Q
20260324|BNDP|58.013514|0|1440.441782|Q
20260324|BNDS|4672.000400|0|7776.787300|Q,N
20260324|BNDW|23678.914809|21|76178.694909|B,Q,N
20260324|BNDX|1092013.481908|1288|2816434.266450|B,Q,N
20260324|BNDY|1628.098039|0|6441.531039|Q
20260324|BNED|40887.225372|0|76770.803721|Q,N
20260324|BNGO|506585.963370|67251|960103.758921|B,Q,N
20260324|BNH|7833|0|16882.509700|B,Q
20260324|BNJ|729|0|6351.940000|Q
20260324|BNKD|59|0|761.802700|Q
20260324|BNKK|4116|0|17061.396336|B,Q,N
20260324|BNKU|4115.185391|0|8806.694514|Q
20260324|BNL|242517.429930|1800|427342.345603|B,Q,N
20260324|BNO|547441.726606|93757|1728707.628927|B,Q
20260324|BNOV|2300.046344|0|3113.046344|Q
20260324|BNR|2664.430482|0|18705.275767|B,Q
20260324|BNRG|1825|0|7926.335567|B,Q
20260324|BNS|151358.978443|0|244350.205636|B,Q,N
20260324|BNT|28208|0|30433.382199|B,Q,N
20260324|BNTC|28074.516230|0|49611.935583|B,Q,N
20260324|BNTX|170532.273215|10|450301.697312|B,Q,N
20260324|BNZI|168183.822200|33948|274728.219768|Q,N
20260324|BNZIW|250|0|3555|Q
20260324|BOAT|7859|0|19638.929664|B,Q
20260324|BOBP|421|0|1088|Q
20260324|BOBS|72991.038586|0|359768.430651|Q,N
20260324|BOC|11540.695687|0|23326.952566|Q,N
20260324|BOCT|3660|0|6806.234281|Q
20260324|BODI|7404.899444|0|22885.355817|B,Q,N
20260324|BOE|28820.620511|0|68476.748194|B,Q,N
20260324|BOED|300|0|392.924000|Q
20260324|BOEG|15552|0|17870.277000|Q
20260324|BOEU|1436|0|3014.925000|Q
20260324|BOF|6487|0|13069.317306|Q
20260324|BOH|89397.063430|872|122231.250971|B,Q,N
20260324|BOHpA|2318|0|2891.195500|Q
20260324|BOHpB|5723|0|6650.819000|Q
20260324|BOIL|1095994.161464|132624|2973370.800369|B,Q,N
20260324|BOKF|68050.456789|0|99085.002943|B,Q,N
20260324|BOLD|5014|0|33564|B,Q,N
20260324|BOLT|1198|0|9025.004500|B,Q
20260324|BON|3815.850000|0|8565.850000|Q
20260324|BOND|106632.383808|1300|706080.100005|B,Q,N
20260324|BOOM|25640.283510|0|78423.814483|B,Q,N
20260324|BOOT|174230.680981|0|279134.294082|B,Q,N
20260324|BORR|2383258.252558|16168|3699072.472715|B,Q,N
20260324|BOSC|9927|0|28606.435533|B,Q
20260324|BOTJ|120|0|1215.201754|Q
20260324|BOTT|1681.851279|0|14066.547738|Q
20260324|BOTZ|121068.145916|4|227889.678711|B,Q,N
20260324|BOUT|155|0|780.036970|Q
20260324|BOW|40772.462242|0|70240.147075|B,Q,N
20260324|BOX|408805.368638|0|748738.870271|B,Q,N
20260324|BOXA|12|0|132|Q,N
20260324|BOXL|32862.500000|0|72840.100001|Q,N
20260324|BOXX|795238.860129|4099|2134158.159366|B,Q,N
20260324|BP|1349407.675715|569|5234069.845269|B,Q,N
20260324|BPAC|300|0|318.827000|Q
20260324|BPAY|2|0|170.406769|Q
20260324|BPI|127|0|313.577600|Q
20260324|BPOP|74211.435916|700|130734.952050|B,Q,N
20260324|BPOPM|272|0|669|Q
20260324|BPRE|169152.114773|0|437791.552873|Q,N
20260324|BPRN|1438.029061|0|3058.852394|Q,N
20260324|BPRO|315|0|2205.225268|Q
20260324|BPYPM|1020|0|1103.933000|Q
20260324|BPYPN|41|0|654.188000|Q
20260324|BPYPO|196|0|221.460000|Q
20260324|BPYPP|8081|0|10393.724000|Q
20260324|BQ|8044|900|30294.290350|Q
20260324|BR|578829.770199|2|778846.119889|B,Q,N
20260324|BRAG|736.463054|0|4757.572063|Q
20260324|BRAI|4865.232523|1164|7704.371423|B,Q,N
20260324|BRAZ|57|0|111.836159|Q
20260324|BRBI|2|0|117.888896|Q
20260324|BRBR|545904.619701|0|1121693.076891|B,Q,N
20260324|BRBS|9445.745679|0|29273.760977|Q,N
20260324|BRC|39683.202907|3|54136.116405|B,Q,N
20260324|BRCB|54464.416494|0|77801.227716|B,Q,N
20260324|BRCC|103789|0|225100.305344|Q,N
20260324|BRCE|196.039200|0|196.039200|Q
20260324|BREE|7600|0|7600|Q
20260324|BRF|149|0|3622.388748|Q
20260324|BRFH|2266|0|4551|B,Q,N
20260324|BRHY|367|0|2602.414848|Q
20260324|BRIA|895.570000|0|1268.852531|Q
20260324|BRIB|12773|0|17623|Q
20260324|BRID|707|0|3205|B,Q
20260324|BRIE|17654|0|120058.668597|Q
20260324|BRIF|3691.033322|0|4002.681979|Q
20260324|BRK/A|2|0|50.099893|Q
20260324|BRK/B|409982.583428|163|1171449.424893|B,Q,N
20260324|BRKC|857|0|1110.785400|Q
20260324|BRKD|1306|0|1381.357400|Q
20260324|BRKR|631565.063647|156|945958.321574|B,Q,N
20260324|BRKRP|7|0|6464|Q
20260324|BRKU|18000.821511|0|34912.447227|B,Q
20260324|BRKW|207|40|939.262471|Q
20260324|BRLN|96.137416|0|3972.923816|Q
20260324|BRLS|267|0|2220.059528|Q
20260324|BRLT|6086.399581|0|13496.494442|B,Q
20260324|BRN|38851.121700|3309|96691.383200|Q,N
20260324|BRNS|8028|550|271800.154278|Q
20260324|BRNY|3375.082406|501|12734.318806|Q
20260324|BRO|577125.478401|805|2286295.118627|B,Q,N
20260324|BROS|655818.207955|15|1210440.766080|B,Q,N
20260324|BRR|60129.544630|3215|93773.529133|Q,N
20260324|BRRR|5476.785324|0|8451.099980|Q,N
20260324|BRSL|134813.871931|38|185144.518822|Q,N
20260324|BRSP|156445.704890|2309|193107.267159|Q,N
20260324|BRT|15588.517399|0|22650.548489|Q,N
20260324|BRTR|9123|0|39878.783386|Q
20260324|BRTX|423394|52491|1422415.384191|Q
20260324|BRW|17132.064272|0|60574.006192|Q,N
20260324|BRX|151867.356455|0|501800.735492|B,Q,N
20260324|BRZE|854735.628353|1|1527382.925096|B,Q,N
20260324|BRZU|12622.019132|0|26052.561742|B,Q,N
20260324|BSAC|42656.199370|0|81188.068321|B,Q,N
20260324|BSBK|721|0|5173|Q
20260324|BSBR|93945.738931|0|221879.225196|B,Q,N
20260324|BSCQ|124607.171681|0|475257.534891|B,Q,N
20260324|BSCR|401513|0|902770.661080|Q
20260324|BSCS|165123|0|410902.684500|B,Q,N
20260324|BSCT|302836|0|492394.336050|Q,N
20260324|BSCU|111502|0|273855.845880|Q,N
20260324|BSCV|156985|0|306063.652780|Q,N
20260324|BSCW|110570|0|231732.644000|Q,N
20260324|BSCX|336764|0|368806.602560|Q,N
20260324|BSCY|321378|0|357551.520500|Q,N
20260324|BSCZ|9779|0|26949.580000|Q
20260324|BSEP|381|0|511.147800|Q
20260324|BSET|2113.069132|0|3954.837668|B,Q,N
20260324|BSJQ|21947|0|101865.714535|Q
20260324|BSJR|12294.689670|0|45886.257941|Q,N
20260324|BSJS|20525|1|53175.019620|Q,N
20260324|BSJT|6454|0|46068.348191|B,Q,N
20260324|BSJU|6692|0|25376.241300|Q
20260324|BSJV|5107|0|8823.143900|Q,N
20260324|BSJW|2044|0|3254.009000|Q
20260324|BSJX|338|40|641.097800|Q
20260324|BSL|16643|0|45406.203986|Q
20260324|BSM|65788.506719|0|136730.170707|B,Q,N
20260324|BSMC|1873|0|20750.780900|Q
20260324|BSMQ|15667|0|39921.625040|Q
20260324|BSMR|18276|0|50910.933800|Q
20260324|BSMS|3913|0|10335.368300|Q,N
20260324|BSMT|14943|0|19805.455600|B,Q
20260324|BSMU|3407|0|11529.289000|Q
20260324|BSMV|3135|0|6325.077800|Q
20260324|BSMW|12821|0|23328.978200|Q
20260324|BSMY|4964|0|10489.657200|Q
20260324|BSMZ|5472|0|6857.924800|Q
20260324|BSOL|700251.396537|16173|1666103.211494|B,Q,N
20260324|BSRR|5182|0|7737.200600|Q,N
20260324|BSSX|5370|0|21753.194700|Q,N
20260324|BST|21633.182632|1354|54476.353350|B,Q,N
20260324|BSTP|1207|0|1523|Q
20260324|BSTZ|48486.235916|0|108177.744126|B,Q,N
20260324|BSV|562435.316515|0|1349895.398407|B,Q,N
20260324|BSVN|1140|0|3924.521086|Q
20260324|BSVO|68576.040290|0|119928.090721|Q
20260324|BSX|1311271.835472|1782|4713863.770579|B,Q,N
20260324|BSY|618824.538978|22|875922.289538|B,Q,N
20260324|BTAI|183141.672503|200|267427.321143|B,Q,N
20260324|BTAL|382289.113949|0|609696.080004|B,Q,N
20260324|BTBD|11435|0|44783|Q,N
20260324|BTBT|2540369.223164|2114|6817073.097532|B,Q,N
20260324|BTC|197825.834748|0|512001.732819|B,Q,N
20260324|BTCC|74|0|2685.941200|Q
20260324|BTCI|77653.652554|218|258482.841393|B,Q,N
20260324|BTCL|31010.907013|0|44701.658624|B,Q,N
20260324|BTCO|8276.180555|0|12669.778852|Q,N
20260324|BTCS|132847.015631|12|270186.553860|Q,N
20260324|BTCT|376|0|15769.295054|B,Q
20260324|BTCW|373.135850|0|1085.376346|Q
20260324|BTCZ|4417988.038866|0|11962263.952894|B,Q,N
20260324|BTDR|1512409.735240|30|2575233.267072|B,Q,N
20260324|BTE|3569593.955862|4222|11193672.652377|B,Q,N
20260324|BTF|72|0|925.556666|Q
20260324|BTFL|1740|533|2030.332488|Q
20260324|BTG|5587739.006324|720|13629873.189845|B,Q,N
20260324|BTGD|40027.565390|0|78118.538247|Q,N
20260324|BTGO|132976.970880|0|202281.056600|B,Q,N
20260324|BTI|535168.818840|922|1283003.087229|B,Q,N
20260324|BTM|53883.134700|1457|112017.976493|B,Q,N
20260324|BTMD|129461|7442|239254.328574|B,Q,N
20260324|BTMWW|4354|1933|23525.456359|Q
20260324|BTO|15368.364404|0|29373.654108|B,Q,N
20260324|BTOC|276106|0|524163.190800|B,Q,N
20260324|BTOG|2856|0|7608.540787|B,Q,N
20260324|BTOP|13|0|32.172900|Q
20260324|BTQ|658587.197181|20988|1164056.588751|B,Q,N
20260324|BTR|1|0|205|Q
20260324|BTRN|180|0|399.825500|Q
20260324|BTSG|589044.460814|0|932155.894662|B,Q,N
20260324|BTSGU|115|0|12116|Q
20260324|BTT|17441|105|94704.859380|Q,N
20260324|BTTC|2990.580000|0|7145.195384|Q,N
20260324|BTU|1236638.524014|168|2394411.012898|B,Q,N
20260324|BTX|151407.907029|0|328827.824322|Q,N
20260324|BTYB|164|0|236.829858|Q
20260324|BTZ|35866.897190|0|204914.082855|B,Q,N
20260324|BU|18|0|243|Q
20260324|BUCK|40550.500224|0|82243.024341|Q,N
20260324|BUD|226759.222228|49|669722.851948|B,Q,N
20260324|BUDA|5073|0|10828.584101|Q,N
20260324|BUFB|8084|0|15894.605897|Q
20260324|BUFC|14418|0|22907|Q
20260324|BUFD|159767|0|255306.416981|B,Q,N
20260324|BUFF|9553|0|23529.974134|Q
20260324|BUFG|3731|0|12212|Q
20260324|BUFH|4137|0|4418|Q
20260324|BUFI|2883|0|2886|Q,N
20260324|BUFM|22542|0|22542|Q
20260324|BUFP|8952|0|9743.286763|Q
20260324|BUFQ|141754.528481|0|209426.344551|Q,N
20260324|BUFR|523041|0|885923.777719|B,Q,N
20260324|BUFS|12528|0|17216|Q
20260324|BUFT|16312|0|127757.538800|Q,N
20260324|BUFY|15728|0|21163|Q
20260324|BUFZ|17601|600|63825.121000|Q
20260324|BUG|293441.181169|1|600949.864308|B,Q,N
20260324|BUI|38297.181367|0|56665.438753|Q,N
20260324|BUIr|12640|2900|165704.750840|Q
20260324|BUL|592|0|7681.212376|Q
20260324|BULD|592|0|753.900700|Q,N
20260324|BULG|115056|0|266020.508600|Q,N
20260324|BULL|2143039.615991|18782|5995516.412568|B,Q,N
20260324|BULLW|158|0|1700|Q
20260324|BULX|441|0|601|Q
20260324|BULZ|248752.760141|0|456986.112668|B,Q,N
20260324|BUR|202890|4400|397661.128491|B,Q,N
20260324|BURL|136426.105469|0|218009.274571|B,Q,N
20260324|BURU|12218236.216000|1387011|16356306.585422|B,Q,N
20260324|BUSA|12052.324189|0|33447.540753|Q
20260324|BUSE|168694.313142|0|325091.806703|B,Q,N
20260324|BUSEP|5879|0|9998.054600|Q
20260324|BUUU|2822|0|7190.243561|B,Q,N
20260324|BUXX|786705.037142|0|906783.812133|B,Q,N
20260324|BUYW|117437.915501|0|223135.787951|Q,N
20260324|BUYZ|5|0|371.235200|Q
20260324|BUZZ|26544.323650|0|46558.165395|Q,N
20260324|BV|83188.940733|0|125103.681033|Q,N
20260324|BVAL|5951.036179|0|14570.458779|Q
20260324|BVC|65|0|189.982197|Q
20260324|BVFL|3115|0|5212|Q,N
20260324|BVN|120141.522910|318|265753.058117|B,Q,N
20260324|BVS|69180.018706|0|105294.672885|Q,N
20260324|BW|591189.672615|1700|1582551.020217|B,Q,N
20260324|BWA|579619.188629|0|793334.992456|B,Q,N
20260324|BWAY|10109.367917|0|43843.429370|Q,N
20260324|BWB|3801|0|12833.478110|Q,N
20260324|BWBBP|100|0|100.723300|Q
20260324|BWEB|1|0|396.461000|Q
20260324|BWEN|14157.263157|0|38591.763157|Q,N
20260324|BWET|23751.958800|0|58113.650378|B,Q,N
20260324|BWFG|2919|0|4647.250774|Q,N
20260324|BWG|39528.619928|0|84641.165228|Q,N
20260324|BWIN|189554.075247|0|259893.969387|Q,N
20260324|BWIV/U|3329|0|14931|Q,N
20260324|BWLP|58052.368122|0|138873.771751|B,Q,N
20260324|BWMN|22974.093470|0|37138.449309|Q,N
20260324|BWMX|25309.894028|0|41669.179444|B,Q,N
20260324|BWNB|2|0|693.193000|Q
20260324|BWOW|3|0|7.024600|Q
20260324|BWpA|4719|0|9437.365700|Q
20260324|BWX|51731.368781|65|114207.247397|Q,N
20260324|BWXT|232959.420494|10|309053.205521|B,Q,N
20260324|BWZ|1773|0|8588.352339|Q
20260324|BX|1446397.950569|2183|3035117.989149|B,Q,N
20260324|BXC|19991.129658|0|30251.117228|B,Q,N
20260324|BXMT|192499.784938|0|306023.104997|B,Q,N
20260324|BXMX|22144.738650|199|58825.234081|Q,N
20260324|BXP|440150.877073|22|651881.449820|B,Q,N
20260324|BXSL|522063.378281|558|969605.906235|B,Q,N
20260324|BY|9086.032056|0|26291.595946|Q,N
20260324|BYAH|1570|0|3339.173584|Q
20260324|BYD|216649.922550|0|278507.556492|Q,N
20260324|BYFC|219.282051|0|1142.504315|Q
20260324|BYLD|15100|0|29711.226817|Q
20260324|BYND|8105235.245750|73313|13070920.513384|B,Q,N
20260324|BYRE|1566|0|1767.822700|Q
20260324|BYRN|61751.241928|0|100351.409559|B,Q,N
20260324|BYSI|2749|0|6610.817277|B,Q
20260324|BZ|464935.950038|3271|1510830.001727|B,Q,N
20260324|BZAI|1075089.428928|7691|1853993.632146|B,Q,N
20260324|BZAIW|3381|750|54491|Q
20260324|BZFD|62351|0|209375.681938|Q,N
20260324|BZFDW|200|0|300|Q
20260324|BZH|75126.069960|0|99384.394586|Q,N
20260324|BZQ|1402.225300|0|6079.110408|Q
20260324|BZUN|69561.500946|0|140666.615670|B,Q,N
20260324|C|1368699.856632|17466|4057288.462515|B,Q,N
20260324|CAAA|956|956|3710.698100|Q
20260324|CAAP|31056.747876|0|86074.447977|B,Q,N
20260324|CAAS|1836.617224|0|6665.772580|B,Q
20260324|CABA|491499.727312|1273|874682.599600|B,Q,N
20260324|CABO|20167.367418|0|27896.743140|B,Q,N
20260324|CABR|8688|1211|26385|Q,N
20260324|CABZ|147|0|211.166000|Q
20260324|CAC|10674.043383|0|14473.743773|Q,N
20260324|CACC|22423.172704|0|29910.595052|B,Q,N
20260324|CACI|39633.696744|0|62668.062943|B,Q,N
20260324|CADL|280958.356766|1030|421014.884487|B,Q,N
20260324|CAE|83694.108897|0|145201.093777|B,Q,N
20260324|CAEP|3200|0|3200|N
20260324|CAF|19744|0|87698.673719|Q,N
20260324|CAFX|16|0|11404.459245|Q
20260324|CAG|3083855.126182|4835|6413356.922683|B,Q,N
20260324|CAH|154816.368059|0|497102.584823|B,Q,N
20260324|CAI|505178.680159|0|687312.178980|B,Q,N
20260324|CAIE|73502.992167|0|118140.404601|B,Q,N
20260324|CAIQ|46165.466642|0|62424.013149|Q,N
20260324|CAKE|336171.582271|0|439295.230277|B,Q,N
20260324|CAL|91281.069851|391|222737.697857|B,Q,N
20260324|CALC|15272|0|62572.021893|Q,N
20260324|CALF|150050|0|524290.080269|B,Q,N
20260324|CALI|5640|0|35693.674239|Q
20260324|CALM|236661.177574|0|342620.491553|B,Q,N
20260324|CALX|94407.274069|0|202181.943635|B,Q,N
20260324|CALY|172285.506305|292|411260.409384|Q,N
20260324|CAM|56881|0|149095.058300|Q
20260324|CAML|21114.028054|0|39742.600433|Q
20260324|CAMP|17217.055523|0|45862.575565|B,Q,N
20260324|CAMT|129874.989692|1104|181628.504180|B,Q,N
20260324|CAMX|0.032354|0|5.655554|Q
20260324|CAN|2235801.325250|100|3728367.833110|B,Q,N
20260324|CANC|2163.259216|0|5843.201043|B,Q
20260324|CANE|345681.134593|0|529773.842455|B,Q,N
20260324|CANF|11208|0|24152.200000|Q,N
20260324|CANG|134821|348|179260.064118|Q,N
20260324|CANQ|100|0|519.751100|Q
20260324|CAOS|13407|0|23981.615682|Q
20260324|CAPE|8797|0|48743.783710|Q
20260324|CAPL|2327.251097|0|5138.532233|Q,N
20260324|CAPR|189567.217730|619|449001.380498|B,Q,N
20260324|CAPS|24129|2669|44130|Q,N
20260324|CAPT|29123|0|92389.718779|Q,N
20260324|CAR|186439.100498|0|217822.134133|B,Q,N
20260324|CARD|23042|0|32806.003185|Q
20260324|CARE|12314|836|33804.417860|Q,N
20260324|CARG|210917.767502|0|323811.084845|B,Q,N
20260324|CARK|4.024527|0|7.031327|Q
20260324|CARL|6613.998001|0|14025.526131|Q,N
20260324|CARR|1153788.169461|230|1704099.236811|B,Q,N
20260324|CARS|172427.245296|11|433399.081498|B,Q,N
20260324|CART|566364.599728|20625|989771.736343|B,Q,N
20260324|CARU|9|0|10|Q,N
20260324|CARY|20169|0|90362.683016|Q,N
20260324|CARZ|174|0|841.090954|Q
20260324|CAS|275|0|487.446800|Q
20260324|CASH|36225.779545|0|79099.656089|B,Q,N
20260324|CASS|7623.045009|0|11900.559009|B,Q,N
20260324|CAST|43973.897992|0|67467.216913|B,Q,N
20260324|CASY|94830.049731|0|245556.095152|B,Q,N
20260324|CAT|409971.660957|506|701535.325296|B,Q,N
20260324|CATF|3102|0|3495.181700|Q
20260324|CATH|10742.779679|0|14127.080011|Q,N
20260324|CATO|6214.865496|0|34007.704670|Q,N
20260324|CATX|250596.262701|0|319165.710438|B,Q,N
20260324|CATY|36905|0|79180.080270|B,Q,N
20260324|CAVA|664251.460868|173|1171696.822863|B,Q,N
20260324|CB|263013.006989|17|439902.376812|B,Q,N
20260324|CBAN|26992|0|64463.175889|Q,N
20260324|CBAT|4547.917097|112|18726.294469|Q,N
20260324|CBC|167786|0|273083.161620|B,Q,N
20260324|CBFV|280|0|492.610700|Q,N
20260324|CBIO|61080.074256|0|67954.442523|Q,N
20260324|CBK|2082.906492|0|3296.967757|B,Q,N
20260324|CBL|16241.269432|2|49806.231229|B,Q,N
20260324|CBLL|26177.937696|0|44202.448549|B,Q,N
20260324|CBLS|780|0|880.717900|Q
20260324|CBNA|525|0|982.689000|Q
20260324|CBNK|4155|0|8592.184072|Q,N
20260324|CBOE|134431.069614|200|250145.967537|B,Q,N
20260324|CBOJ|215|0|607.137582|Q
20260324|CBON|3518.275800|0|3818.369297|Q
20260324|CBOY|463|0|1107.303300|Q
20260324|CBRE|148915.061587|871|566788.802815|B,Q,N
20260324|CBRL|306100.818110|0|529462.496311|B,Q,N
20260324|CBSE|567.844198|0|954.917598|Q
20260324|CBSH|134482.974855|0|220359.762326|B,Q,N
20260324|CBT|92035.836980|0|126119.752968|B,Q,N
20260324|CBTJ|3800|0|5214.348560|Q
20260324|CBTL|4|0|5.982900|Q
20260324|CBTO|4265.482005|0|6632.670405|Q
20260324|CBTY|1440|0|1691.080200|Q,N
20260324|CBU|59834.222950|295|109795.861440|Q,N
20260324|CBUS|43310.805054|25|86190.417138|Q,N
20260324|CBXJ|12|0|12.971200|Q
20260324|CBXO|309|0|951.045000|Q
20260324|CBXY|401|0|3047.594500|Q
20260324|CBZ|252458.767496|1513|1065603.852391|B,Q,N
20260324|CC|377367.092218|0|994969.639631|B,Q,N
20260324|CCAP|29522.280889|0|56848.471275|B,Q,N
20260324|CCB|19303.344587|0|33060.225387|Q,N
20260324|CCBG|12995.078892|0|22740.648883|Q,N
20260324|CCC|1338068.322650|0|2468120.640018|B,Q,N
20260324|CCCC|176125.907100|7743|794450.012430|B,Q,N
20260324|CCD|7509|0|34041.624900|Q
20260324|CCEC|54|0|301.747875|Q
20260324|CCEF|1659|0|2304.184300|Q
20260324|CCEL|853.961617|0|12974.080084|Q
20260324|CCEP|184564.337313|3842|470502.427417|B,Q,N
20260324|CCFE|42|0|57|Q
20260324|CCG|15378|0|77381|Q
20260324|CCHH|23186|0|81877.649192|Q,N
20260324|CCI|536481.677798|359|1415006.302756|B,Q,N
20260324|CCID|50|0|50|Q
20260324|CCIF|15015.977197|0|44244.547029|Q,N
20260324|CCII|858|0|2744|Q
20260324|CCIX|1|0|99|Q
20260324|CCJ|620609.240242|10|1152454.725120|B,Q,N
20260324|CCK|120492.461644|0|170754.158356|B,Q,N
20260324|CCL|3949473.625271|359|9050752.114794|B,Q,N
20260324|CCLD|34276.443127|0|221642.391203|B,Q,N
20260324|CCLDO|500|0|584.102800|Q
20260324|CCNE|28517|0|71633.398500|Q,N
20260324|CCNR|937.051434|0|2579.886938|B,Q
20260324|CCO|443837.838574|0|2747056.999692|B,Q,N
20260324|CCOI|115703.123967|0|248398.705117|B,Q,N
20260324|CCOM|54.375909|0|62.110094|Q
20260324|CCOR|330.743000|0|3073.835277|Q,N
20260324|CCRN|64625.510986|0|157265.371824|B,Q,N
20260324|CCS|33365.632049|0|57390.955841|Q,N
20260324|CCSB|392|0|2385.921600|Q,N
20260324|CCSI|21597.447597|0|51672.974481|Q,N
20260324|CCSO|2821.032333|0|3472.466133|Q,N
20260324|CCTG|19606|0|38185.618254|Q,N
20260324|CCU|57225.136466|0|101525.538136|Q,N
20260324|CCUP|1394491.441156|138185|3303872.040934|B,Q,N
20260324|CD|17275.249495|39|25255.411781|B,Q,N
20260324|CDC|237.629578|0|8725.430812|Q
20260324|CDE|6500242.756649|16007|13936840.338991|B,Q,N
20260324|CDEI|1404|0|1536.004700|Q
20260324|CDIG|914|0|2912.202000|Q
20260324|CDIO|68223.170000|200|151301.090201|B,Q,N
20260324|CDIOW|100|0|4976|Q
20260324|CDL|2209.512997|0|4813.360237|Q
20260324|CDLR|16451.820582|0|32814.829782|B,Q,N
20260324|CDLX|480738.780560|1755|719312.242249|B,Q,N
20260324|CDNA|81248.753510|0|145000.822528|Q,N
20260324|CDNL|107591.185625|0|146290.165960|B,Q,N
20260324|CDNS|518902.448624|10220|990774.121527|B,Q,N
20260324|CDP|169329.236488|39|438474.526022|B,Q,N
20260324|CDRE|56815.326041|0|97454.638077|B,Q,N
20260324|CDRO|617|0|1249|B,Q
20260324|CDROW|800|0|800|Q
20260324|CDRpC|100|0|103.858800|Q
20260324|CDT|5852|0|25309.774667|Q,N
20260324|CDTG|56729|0|103323|Q,N
20260324|CDTTW|200|0|200|Q
20260324|CDW|171907.030565|18|326430.664174|B,Q,N
20260324|CDX|17538.872389|0|172248.104329|Q,N
20260324|CDXS|230397.628421|31861|721767.415885|B,Q,N
20260324|CDZI|76158.090983|0|106381.587253|B,Q,N
20260324|CDZIP|3787|0|5762.858000|Q
20260324|CE|583025.575862|11|918866.461441|B,Q,N
20260324|CECO|221084.325245|0|285897.255125|B,Q,N
20260324|CEE|5862.399767|0|13254.734993|Q
20260324|CEF|76126.617913|261|481830.944045|B,Q,N
20260324|CEFA|2201.733351|0|2880.508422|Q
20260324|CEFD|225|0|273.066300|Q
20260324|CEFS|27717|0|89951.061672|Q,N
20260324|CEFZ|456|0|4913.474485|Q
20260324|CEG|361727.136577|960|672297.826309|B,Q,N
20260324|CEGX|2578|0|11432.305200|B,Q,N
20260324|CELC|186380.414340|200|262988.692718|B,Q,N
20260324|CELGr|208|0|2428|Q
20260324|CELH|4224372.502786|54055|8337111.523006|B,Q,N
20260324|CELU|2242.317460|0|12198.984819|Q,N
20260324|CELZ|2436|0|3695|Q,N
20260324|CEMB|691|0|14252.487249|Q
20260324|CENN|92352.883800|840|250746.603803|Q,N
20260324|CENT|11953|0|82774.554882|B,Q,N
20260324|CENTA|53656.064830|0|167438.385970|B,Q,N
20260324|CENX|356332.373138|59|974422.617590|B,Q,N
20260324|CEPF|1300|0|66143|Q
20260324|CEPI|9512.482988|0|22902.730214|Q,N
20260324|CEPO|528.571700|0|2465.571700|Q
20260324|CEPT|332063.985409|7922|1008944.594519|B,Q,N
20260324|CEPU|40424.855395|0|108378.421637|B,Q,N
20260324|CERS|243362.778367|0|441029.315746|Q,N
20260324|CERT|395396.019934|0|637635.757860|B,Q,N
20260324|CERY|14763|0|45057.663040|Q
20260324|CET|10400.160538|0|16523.733538|Q
20260324|CETX|31174|82|87651.761638|B,Q,N
20260324|CETY|15603|0|42456.792426|Q,N
20260324|CEV|369|0|6877.459000|Q
20260324|CEVA|47204.190405|0|84928.122579|Q,N
20260324|CEW|561|0|1781.944200|Q
20260324|CF|1195296.133813|1200|2094184.736845|B,Q,N
20260324|CFA|287|0|3748.909235|Q
20260324|CFBK|6500|0|9017.309300|Q,N
20260324|CFFI|631|0|1825.653486|Q,N
20260324|CFFN|87023.139567|0|161914.302110|Q,N
20260324|CFG|1002391.894888|97|1590435.661508|B,Q,N
20260324|CFGpE|11395|0|19472.049100|Q
20260324|CFGpH|6701|0|13356.508689|Q
20260324|CFGpI|2043|0|5186|Q
20260324|CFIT|625|0|1541.247700|B,Q
20260324|CFND|100|0|11172.511713|Q
20260324|CFO|209|0|3072.628210|Q
20260324|CFR|108075.427582|0|147271.720086|B,Q,N
20260324|CFRpB|425|0|1003.173600|Q
20260324|CG|496832.839312|16|728436.819014|B,Q,N
20260324|CGABL|2445|300|6624.615000|Q
20260324|CGAU|232170.905091|590|376728.954928|B,Q,N
20260324|CGBD|210054.838565|0|349343.034765|B,Q,N
20260324|CGBL|376914.145011|0|625130.319442|Q,N
20260324|CGC|1610363.457355|0|2926019.552182|B,Q,N
20260324|CGCB|184652.810249|0|585585.081037|B,Q,N
20260324|CGCP|433835.243661|0|993301.274898|Q,N
20260324|CGCT|4081|0|49307.297608|Q
20260324|CGCV|352726|0|425825.237605|Q,N
20260324|CGDG|125899|0|393129.025034|B,Q,N
20260324|CGDV|1414526.517875|0|2934538.990581|B,Q,N
20260324|CGEM|206014.069822|0|679584.421788|B,Q,N
20260324|CGEN|25058.539520|0|63646.805841|Q,N
20260324|CGGE|164050|0|458246.851403|B,Q,N
20260324|CGGG|226.273811|0|332.985211|Q
20260324|CGGO|348644.182906|0|788344.341930|B,Q,N
20260324|CGGR|1446774.777070|209|1933194.470582|B,Q,N
20260324|CGHM|139727.118788|188|224337.184288|Q,N
20260324|CGHY|971|0|4807.237600|Q
20260324|CGIB|15928|0|53135.728000|Q
20260324|CGIC|66142|0|353813.509192|Q,N
20260324|CGIE|103392.090429|0|446443.179635|Q,N
20260324|CGMM|372663.991762|2384|425859.324032|Q,N
20260324|CGMS|186013.838235|0|574305.120093|B,Q,N
20260324|CGMU|391487|0|680512.127466|Q,N
20260324|CGNG|83540.649080|0|233915.984745|Q,N
20260324|CGNT|69687.605010|7242|217535.057551|Q,N
20260324|CGNX|203830.711095|2700|597587.933939|B,Q,N
20260324|CGO|1181|0|9026.180396|Q,N
20260324|CGON|296734.718238|5708|440717.067957|B,Q,N
20260324|CGSD|111240|0|503700.618495|B,Q,N
20260324|CGSM|52348|0|148278.464600|Q,N
20260324|CGTL|33764.002254|100|139812.954476|Q,N
20260324|CGTX|121588.491346|53|249469.371252|Q,N
20260324|CGUI|23081.078957|0|34760.798457|B,Q
20260324|CGUS|452172.373543|0|643508.798739|B,Q,N
20260324|CGV|683.131898|0|4769.844998|Q
20260324|CGVV|14110|0|15453.871700|Q
20260324|CGW|5705.889518|0|15573.089984|Q,N
20260324|CGXU|255529.405661|0|459650.488031|B,Q,N
20260324|CHA|76242.936362|0|145799.203724|B,Q,N
20260324|CHAC|63294.880034|0|92851.114453|B,Q,N
20260324|CHACR|40703|0|53376.601626|Q
20260324|CHAI|1506.000000|0|18265.214950|Q
20260324|CHAT|54981.636493|0|102528.855897|B,Q,N
20260324|CHAU|9839.932516|0|59314.278536|B,Q
20260324|CHCI|1392|0|3969.437998|Q,N
20260324|CHCO|14631.350400|0|31826.286780|Q,N
20260324|CHCT|17641.570847|1145|33921.202546|Q,N
20260324|CHD|475756.298810|11|661545.625553|B,Q,N
20260324|CHDN|113995.720975|0|376468.037663|B,Q,N
20260324|CHE|40439.369983|7|116795.085011|B,Q,N
20260324|CHEF|223696.944351|0|253712.504805|B,Q,N
20260324|CHGG|93761.902830|0|310903.986854|B,Q,N
20260324|CHGX|185|0|13003.370602|Q
20260324|CHH|72107.042300|0|114256.199294|B,Q,N
20260324|CHI|40602.832620|0|67584.049813|Q,N
20260324|CHIQ|211|0|24306.499339|Q
20260324|CHKP|215592.483839|8030|558438.733418|B,Q,N
20260324|CHMG|735.852881|0|977.906781|Q,N
20260324|CHMI|42170.682092|0|152841.260539|Q,N
20260324|CHMIpA|2859|0|5179.959000|Q
20260324|CHMIpB|100|100|724.270700|Q
20260324|CHNR|37165.826300|170|74843.464680|B,Q,N
20260324|CHOW|18836|0|40593.999900|Q,N
20260324|CHPS|2201.383053|0|11908.850997|B,Q
20260324|CHPT|113205.579895|0|177372.202618|B,Q,N
20260324|CHPX|192.887751|0|1675.997345|Q,N
20260324|CHPY|98216.624594|0|170240.389227|B,Q,N
20260324|CHR|17072|100|31690.080000|Q,N
20260324|CHRD|284792.928090|0|442411.811870|B,Q,N
20260324|CHRI|49|0|135.210300|Q
20260324|CHRS|1032285.987134|420|1477227.723877|B,Q,N
20260324|CHRW|316414.241224|0|570879.905129|B,Q,N
20260324|CHSCL|4480|0|6324.612110|Q
20260324|CHSCM|3496|0|7412.971500|B,Q
20260324|CHSCN|1770|1000|5083.532200|Q
20260324|CHSCO|3029|0|5785.529100|Q
20260324|CHSCP|645|0|9347.807100|Q
20260324|CHSN|151|0|407.222275|Q
20260324|CHT|74888.905562|0|103589.883277|B,Q,N
20260324|CHTR|218941.643630|2975|314667.795680|B,Q,N
20260324|CHW|36021.737270|0|106936.484250|Q,N
20260324|CHWY|1921878.175873|3784|4945063.520521|B,Q,N
20260324|CHY|38926.823343|0|120062.454794|Q,N
20260324|CHYM|1190946.395905|783|2033930.253991|B,Q,N
20260324|CI|230016.818204|172|513472.233632|B,Q,N
20260324|CIA|16104.219452|0|36915.345341|Q,N
20260324|CIB|111457.802615|0|173212.250916|B,Q,N
20260324|CIBR|539269.960588|0|812352.827889|B,Q,N
20260324|CICB|200|0|332|Q
20260324|CICC|1801|0|4152|Q
20260324|CIEN|712355.024527|750|1180450.571557|B,Q,N
20260324|CIF|3344.292658|0|4210.260025|Q
20260324|CIFG|10679|0|20493.321838|Q
20260324|CIFR|3883672.468331|19556|8560228.158566|B,Q,N
20260324|CIFU|21220|0|72894.543743|Q
20260324|CIG|1831107.043983|8606|3728947.378112|B,Q,N
20260324|CIG/C|308|0|1193.682577|Q
20260324|CIGI|63109.132513|0|175783.429658|Q,N
20260324|CIGL|881|0|2476.360117|Q,N
20260324|CII|8118.762983|0|31877.092904|B,Q
20260324|CIIT|57393.420000|2883|101687.365574|Q,N
20260324|CIK|115102.003209|1000|405807.919339|Q
20260324|CIM|110591.149966|0|195655.267211|B,Q,N
20260324|CIMN|4663|0|22493|Q
20260324|CIMO|7355|0|13342.459000|Q
20260324|CIMP|3559|0|9475.499100|B,Q
20260324|CIMpA|1038|0|3505.428500|Q
20260324|CIMpB|13576|0|20640.472400|Q,N
20260324|CIMpC|3149|0|5048.421000|B,Q,N
20260324|CIMpD|5369|0|9971.792000|Q
20260324|CINF|76685.037056|0|125761.735721|B,Q,N
20260324|CING|123225.264265|2|269243.291579|B,Q,N
20260324|CINGW|998|0|3871|Q
20260324|CINT|1163.365079|0|15325.629758|Q
20260324|CION|91525.474985|0|233741.693867|B,Q,N
20260324|CISO|30314|9894|54441.374816|Q,N
20260324|CISS|31932|0|81773.370107|Q,N
20260324|CITR|16164.663824|0|21587.725685|Q,N
20260324|CIVB|7161|0|10880.603943|Q,N
20260324|CIX|377.344892|0|541.153232|Q
20260324|CJMB|22538.020000|10049|45898.681655|Q,N
20260324|CKX|85|0|100.202200|Q
20260324|CL|947544.640121|274|1795421.666692|B,Q,N
20260324|CLAR|13494.462522|0|54356.786222|Q,N
20260324|CLB|138061.094186|0|187847.627485|B,Q,N
20260324|CLBK|37749.500000|0|77693.469650|Q,N
20260324|CLBT|323207.720233|0|531679.865079|B,Q,N
20260324|CLCG|257|0|551.242000|Q
20260324|CLDI|93860|0|188192.734300|B,Q,N
20260324|CLDT|30512.293524|0|54523.830972|Q,N
20260324|CLDTpA|598|0|1490.491600|Q
20260324|CLDX|159191.836526|0|249446.199956|B,Q,N
20260324|CLF|4272868.396269|17861|10327287.055322|B,Q,N
20260324|CLFD|31057|0|41050.969117|Q,N
20260324|CLGN|3985|0|14499.401728|Q
20260324|CLH|59306.379465|0|353655.887222|B,Q,N
20260324|CLIK|22237.180000|957|59951.098852|Q,N
20260324|CLIP|63758.511552|0|128362.435480|B,Q,N
20260324|CLIR|1024|0|4536.000000|Q,N
20260324|CLIX|10|0|738.973800|Q
20260324|CLLS|3689.592240|0|16095.240156|B,Q
20260324|CLM|318956.274969|8597|724899.065883|B,Q,N
20260324|CLMB|45653.844270|0|88792.933552|B,Q,N
20260324|CLMT|290128.384657|0|457638.681514|B,Q,N
20260324|CLNE|149849.644455|609|702227.699167|B,Q,N
20260324|CLNK|14144.960800|0|21500.032800|Q
20260324|CLNN|19507.633979|0|28295.777143|Q,N
20260324|CLOA|6913172.369527|0|7023433.260625|Q,N
20260324|CLOB|172|0|2738.451014|Q
20260324|CLOC|1750|0|2873.019900|Q
20260324|CLOD|97|0|98.505200|Q
20260324|CLOI|61548|0|188797.556290|Q,N
20260324|CLOU|43058.420617|0|76868.610088|Q,N
20260324|CLOV|1359630.138682|3906|2946121.407703|B,Q,N
20260324|CLOX|107653|0|193860.564963|B,Q,N
20260324|CLOZ|50905.369409|0|270588.562130|Q
20260324|CLPR|5899.413103|0|27284.482553|Q,N
20260324|CLPS|5901|0|6191.584000|Q
20260324|CLPT|140050.585740|0|195353.196406|B,Q,N
20260324|CLRB|5157|850|8456.797974|B,Q,N
20260324|CLRO|1453|0|5743.333335|B,Q
20260324|CLS|339312.293284|181|847084.439100|B,Q,N
20260324|CLSE|32033.680512|0|38195.923991|B,Q
20260324|CLSK|3180674.901995|6437|9007865.968721|B,Q,N
20260324|CLSKW|12366|0|70036.963503|Q
20260324|CLSM|194|0|2189.430714|Q
20260324|CLST|1|0|425.617021|Q
20260324|CLSX|151447|7036|244251.138026|B,Q,N
20260324|CLSZ|18650|2291|21718.333594|Q,N
20260324|CLVT|1058552.910284|3614|1691272.508356|Q,N
20260324|CLW|26965.070997|3|83897.989877|B,Q,N
20260324|CLWT|1148|0|1888.451200|Q
20260324|CLX|414631.252938|0|787996.677487|B,Q,N
20260324|CLYM|63448.030245|0|234375.131054|B,Q,N
20260324|CM|221525.490186|12|306910.043952|B,Q,N
20260324|CMBM|195507.033386|21877|324354.662602|B,Q,N
20260324|CMBO|5|0|5|Q
20260324|CMBS|9642.041034|0|31019.445337|Q
20260324|CMBT|69709.484888|1040|285336.127068|B,Q,N
20260324|CMC|227749.689841|212|352360.218351|B,Q,N
20260324|CMCI|1|0|509.617800|Q
20260324|CMCL|62831.323860|0|120685.239935|B,Q,N
20260324|CMCM|7191.145452|0|10866.173906|B,Q
20260324|CMCO|87638.026729|0|138876.656401|B,Q,N
20260324|CMCSA|2705964.505864|3215|6415142.336104|B,Q,N
20260324|CMCT|3036739|469863|5790973.286978|B,Q,N
20260324|CMDB|8237.192431|50|21723.890926|B,Q,N
20260324|CMDT|98492.086951|0|171395.375955|Q
20260324|CMDY|11604|0|20143.941676|Q
20260324|CME|219934.591532|0|674013.811788|B,Q,N
20260324|CMF|220640.654002|5182|911493.649250|Q,N
20260324|CMG|1596021.123659|1503|3813821.188466|B,Q,N
20260324|CMGG|833|0|989|Q
20260324|CMI|65958.888641|4|229452.142649|B,Q,N
20260324|CMII|1|0|7019|Q
20260324|CMIIU|1100|0|30204|Q
20260324|CMIIW|1200|0|7000|Q
20260324|CMMB|3962|355|19920.708678|Q
20260324|CMND|2173|0|3610.146126|Q,N
20260324|CMP|68981.698366|0|151608.206559|B,Q,N
20260324|CMPR|19612|0|26734.345580|Q,N
20260324|CMPS|423104.994449|0|896708.899498|B,Q,N
20260324|CMPX|311822.951474|9|537838.004456|Q,N
20260324|CMRC|79740.457800|0|168594.010758|Q,N
20260324|CMRE|36892.254653|0|148752.962883|B,Q,N
20260324|CMREpB|520|0|2525|B,Q
20260324|CMREpC|5411|0|6751.724000|Q
20260324|CMREpD|26|0|648|Q
20260324|CMS|503854.150695|104|642023.115644|B,Q,N
20260324|CMSA|3613|0|5310.940000|Q,N
20260324|CMSC|4878|0|10181|Q
20260324|CMSD|15669|0|25197.183300|Q,N
20260324|CMSpB|7|0|25.039000|Q
20260324|CMSpC|10277|0|12517.268700|Q
20260324|CMT|4413|0|10462.631499|B,Q,N
20260324|CMTG|41963.220622|0|92891.407247|Q,N
20260324|CMTL|41589.858746|0|143010.572536|Q,N
20260324|CMTV|15306.027326|4690|32025.552823|Q,N
20260324|CMU|813|0|8589.182815|Q
20260324|CNA|68331.058596|0|101912.704421|Q,N
20260324|CNAV|4800|0|4865|Q
20260324|CNBS|239|1|679.110867|Q
20260324|CNC|882805.181057|1811|2657458.104550|B,Q,N
20260324|CNCG|250|0|250|Q
20260324|CNCK|10372.505549|0|18257.988768|B,Q,N
20260324|CNDT|246144.808466|90|569895.195759|B,Q,N
20260324|CNEQ|65958.126550|0|80197.337642|Q,N
20260324|CNET|8169|0|8712|Q,N
20260324|CNEY|36374|3850|65902.685315|B,Q
20260324|CNF|948.333333|442|3610.613333|B,Q,N
20260324|CNH|9025501.385061|82453|15857818.436647|B,Q,N
20260324|CNI|159524.322077|0|418153.418269|B,Q,N
20260324|CNK|299094.366280|0|462703.825529|Q,N
20260324|CNL|4818.069139|124|8634.579881|Q,N
20260324|CNM|740889.754892|721|1853489.019459|B,Q,N
20260324|CNMD|84910.795511|18|136076.141283|Q,N
20260324|CNNE|106856.709147|0|403902.628235|B,Q,N
20260324|CNO|34417.172777|0|126364.804409|Q,N
20260324|CNOB|32329.074794|0|87775.657890|Q,N
20260324|CNOBP|1325|0|4725.562100|Q
20260324|CNOpA|2|0|6|Q
20260324|CNP|890748.377353|3|1241969.060971|B,Q,N
20260324|CNQ|1201093.329565|0|2619343.261593|B,Q,N
20260324|CNQQ|52|0|3239.503000|Q
20260324|CNR|252815.058233|132|557041.509431|B,Q,N
20260324|CNRG|10997.662638|0|11386.212163|Q,N
20260324|CNS|30191.077222|0|51744.419812|Q,N
20260324|CNSP|3545|0|6167.739307|Q,N
20260324|CNTA|391693.225027|350|1237079.998831|B,Q,N
20260324|CNTB|45479.023608|0|139130.630336|Q
20260324|CNTN|61065.016147|0|126456.699354|B,Q,N
20260324|CNTX|141134.758480|1202|301414.115366|B,Q,N
20260324|CNTY|38980|0|84543.892567|Q,N
20260324|CNVS|9055.936170|0|22099.553477|Q,N
20260324|CNX|394371.269194|0|626816.285919|B,Q,N
20260324|CNXC|2526870.756626|103807|3411071.773710|B,Q,N
20260324|CNXN|7680.909309|0|20577.461542|Q,N
20260324|CNXT|667.386808|0|3198.900677|Q
20260324|CNYA|2397.987048|0|6239.937240|Q
20260324|COAL|241863.698724|0|283113.304053|B,Q,N
20260324|COCH|45898|500|128910.321101|Q,N
20260324|COCO|1044097.659202|0|1808360.939666|B,Q,N
20260324|COCP|21777|348|28407.229440|Q
20260324|CODA|27095.428752|0|110408.049010|B,Q,N
20260324|CODI|149407.363713|625|545188.226735|B,Q,N
20260324|CODIpA|586|0|613.391000|Q
20260324|CODIpB|11126|0|17514.333400|Q
20260324|CODIpC|1495|0|3249.842800|B,Q
20260324|CODX|31994|3061|119635.236745|B,Q
20260324|COE|167|0|2599.283142|Q
20260324|COEP|15588.108991|680|40560.649378|B,Q,N
20260324|COEPW|3859|589|5955|Q
20260324|COF|272159.540169|419|1380255.765943|B,Q,N
20260324|COFpI|37811|2000|66060.910500|B,Q
20260324|COFpJ|23774|2204|36242.283100|Q,N
20260324|COFpK|1155|0|1797.026200|Q
20260324|COFpL|5243|0|8966.027600|Q
20260324|COFpN|563|0|3751.417100|Q
20260324|COFS|6562.538020|0|18156.543120|Q,N
20260324|COGT|304943.270758|0|384955.519568|Q,N
20260324|COHN|2783.828718|0|4919.089444|B,Q,N
20260324|COHR|2041479.370465|2363|3848167.300786|B,Q,N
20260324|COHU|108099.417680|0|216583.896983|B,Q,N
20260324|COHX|63672.871564|131|221681.938539|B,Q,N
20260324|COIA|31062|1507|67943.990000|Q
20260324|COIG|37704.994600|2004|89179.316128|B,Q,N
20260324|COII|777.686389|23|3784.669062|Q,N
20260324|COIN|4337476.657726|193894.617900|9359036.264417|B,Q,N
20260324|COIO|3|0|103|Q
20260324|COIW|22631.781439|2318|71415.971436|B,Q,N
20260324|COKE|122796.064463|630|312339.998081|B,Q,N
20260324|COLAR|1100|0|1600|Q
20260324|COLB|401489.244263|0|882603.432856|B,Q,N
20260324|COLD|675166.649170|0|1150489.087630|B,Q,N
20260324|COLL|177085.191339|0|226668.843811|B,Q,N
20260324|COLM|145637.144428|0|307934.576225|B,Q,N
20260324|COLO|59076.295400|0|82235.272271|B,Q,N
20260324|COM|86306.924212|0|126056.828090|B,Q,N
20260324|COMB|2227.191187|0|9558.674187|Q
20260324|COMD|5|0|183.464000|Q
20260324|COMP|1769276.998659|7240|3266232.634988|B,Q,N
20260324|COMT|86799.778091|0|136515.366508|Q,N
20260324|CON|104159.180086|12|295421.727613|Q,N
20260324|CONI|66471.918508|83|126927.837229|B,Q,N
20260324|CONL|7792698.475132|721175|16219279.919284|B,Q,N
20260324|CONX|23870.920000|1421|53556.914737|B,Q
20260324|CONY|120648.424870|0|209111.440587|B,Q,N
20260324|COO|260912.539165|0|443486.933967|B,Q,N
20260324|COOK|3683.213271|0|4397.922914|B,Q,N
20260324|COOT|139220|23206|232449.494536|B,Q,N
20260324|COP|2192741.755228|299|3758300.595154|B,Q,N
20260324|COPA|366|0|7729.322654|Q
20260324|COPJ|24724.321979|0|77628.586658|B,Q,N
20260324|COPP|30006.233868|0|86358.626584|B,Q,N
20260324|COPX|835316.815935|517|1950811.128132|B,Q,N
20260324|COPY|16854.878287|0|55166.689953|Q
20260324|COPZ|7266|0|11059.070000|Q,N
20260324|COR|507456.586179|1|793522.369512|B,Q,N
20260324|CORD|181133.070000|0|361964.522802|B,Q,N
20260324|CORN|623038.874067|0|941408.893781|B,Q,N
20260324|CORO|2506747.797480|0|2696636.852713|B,Q,N
20260324|CORP|45647|518|61150.563539|Q
20260324|CORT|412524.369878|0|606692.237055|B,Q,N
20260324|CORZ|1193645.384999|126|2426720.260601|B,Q,N
20260324|CORZW|1215|0|2924.293038|Q
20260324|CORZZ|2|0|538.756610|Q
20260324|COSM|61434|0|113492.638864|Q,N
20260324|COSO|11619|0|16120.909500|B,Q,N
20260324|COST|143981.966003|331|379621.806865|B,Q,N
20260324|COSW|1462.021900|0|2605.290582|Q
20260324|COTG|4344|0|8051.576482|Q,N
20260324|COTY|2067090.635963|12285|3123679.483501|B,Q,N
20260324|COUR|713788.552480|2200|1304737.388532|B,Q,N
20260324|COWG|50457|3031|248349.725303|Q,N
20260324|COWS|585.751201|0|3854.199901|Q
20260324|COWZ|68444.021260|0|514378.221417|Q,N
20260324|COYA|49399.018696|0|86795.286796|B,Q,N
20260324|COYY|91132.367969|1900|163917.696157|B,Q,N
20260324|COZX|1892|0|2612.507000|Q
20260324|CP|259090.178741|0|339078.878544|B,Q,N
20260324|CPA|72548.077859|0|141119.913593|B,Q,N
20260324|CPAC|1250.021400|0|3498.851533|B,Q
20260324|CPAG|194|0|336.018700|Q,N
20260324|CPAI|29952.023758|0|53501.164758|Q
20260324|CPAY|161112.541918|0|191393.494005|B,Q,N
20260324|CPB|2697742.142173|33953|3742965.326396|B,Q,N
20260324|CPBI|1096|0|2228.228000|Q
20260324|CPER|105689.866633|750|188816.397943|B,Q,N
20260324|CPF|8917.125332|0|24558.519282|B,Q,N
20260324|CPHC|298.129870|0|452.012770|Q
20260324|CPHI|13925|0|88392.100000|Q,N
20260324|CPHY|20|0|20|Q
20260324|CPIX|5119|2|10317|Q
20260324|CPK|15484.155691|0|37699.646531|Q,N
20260324|CPLB|2525|0|5391.664700|Q
20260324|CPLS|2833|0|7816.723500|Q
20260324|CpN|11810|0|57441.495000|Q
20260324|CPNG|2759730.725790|432|5373048.701423|B,Q,N
20260324|CPNJ|3.687519|0|870.687519|Q
20260324|CPNM|41879|0|44233.606000|Q
20260324|CPNQ|500|0|1345|Q
20260324|CPOP|6623|0|19360.238571|Q
20260324|CpR|50162|0|83764|Q
20260324|CPRA|293|0|512|Q
20260324|CPRI|429879.647127|2009|740955.445162|B,Q,N
20260324|CPRO|40|0|265|Q
20260324|CPRT|683740.481395|132|2669786.143941|B,Q,N
20260324|CPRX|115056.337757|0|314639.178899|B,Q,N
20260324|CPRY|705|0|895.553000|Q,N
20260324|CPS|18171.299733|0|44103.910468|B,Q,N
20260324|CPSD|1|0|2928|Q
20260324|CPSF|15502|0|15678|Q
20260324|CPSH|30158.242235|0|100021.984166|B,Q,N
20260324|CPSJ|7|0|64.808260|Q
20260324|CPSL|2677|0|8844.223500|Q,N
20260324|CPSM|4|0|408|Q
20260324|CPSO|10|0|20|Q
20260324|CPSP|1|0|1|Q
20260324|CPSR|16022|0|17421|Q
20260324|CPSS|1726|0|2503.017798|Q,N
20260324|CPSY|618|0|918|Q
20260324|CPT|137310.823441|26|275219.720230|B,Q,N
20260324|CPXR|3723|0|6923.938043|Q
20260324|CPZ|21146.190000|0|67430.920976|Q,N
20260324|CQP|46490.431267|0|85717.019093|B,Q,N
20260324|CQQQ|72720.032299|0|273098.210829|B,Q,N
20260324|CR|47043.883848|291|183111.873660|B,Q,N
20260324|CRAC|1|0|501|Q
20260324|CRACW|800|200|1300|Q
20260324|CRAI|23368.032056|0|54231.415133|B,Q,N
20260324|CRAK|45939.577988|185|69501.886663|B,Q,N
20260324|CRBD|11941|1800|18976|Q,N
20260324|CRBG|682746.272482|0|864649.425384|B,Q,N
20260324|CRBN|1009.049612|0|2550.661171|Q
20260324|CRBP|21991.012970|0|47368.271304|B,Q,N
20260324|CRBU|212192.360370|3000|424895.887036|Q,N
20260324|CRC|124513.694286|27|324709.588590|B,Q,N
20260324|CRCA|369845.196657|78853|1592263.818621|B,Q,N
20260324|CRCD|3619396.294350|33594|8798424.327370|B,Q,N
20260324|CRCG|13839961.481637|1223795|33532538.212622|B,Q,N
20260324|CRCL|8195074.141221|843577.024000|26233534.304384|B,Q,N
20260324|CRCO|49732.401203|5097|106402.944125|B,Q,N
20260324|CRCT|54755.941514|0|135679.531069|Q,N
20260324|CRD/A|7707|0|13079.771865|B,Q,N
20260324|CRD/B|1445|0|4995.644000|Q
20260324|CRDF|141442.985275|0|274722.379593|B,Q,N
20260324|CRDL|321665.757416|75|919956.292492|Q,N
20260324|CRDO|1522890.073581|3979|2567080.720436|B,Q,N
20260324|CRDT|31|0|934.318900|Q
20260324|CRDU|133194.564772|19271|228749.557439|B,Q,N
20260324|CRE|80|0|2469.563790|Q
20260324|CRED|28|0|33.927500|Q
20260324|CREG|198389.721300|6008|468757.345642|Q,N
20260324|CRESY|36804.523240|500|69963.777755|B,Q,N
20260324|CREX|1156|0|12814.796851|B,Q
20260324|CRF|267483.941831|135|521951.840999|B,Q,N
20260324|CRGO|13248|0|41358.365792|Q,N
20260324|CRGOW|2650|0|4050|Q
20260324|CRGY|1480880.346878|0|2525383.274287|B,Q,N
20260324|CRH|1546724.414463|395|2631687.128334|B,Q,N
20260324|CRI|179710.235059|0|295481.773445|Q,N
20260324|CRIS|119328|142|243439.481542|B,Q,N
20260324|CRK|671579.165478|0|955870.771051|B,Q,N
20260324|CRL|141426.883377|197|186297.734406|B,Q,N
20260324|CRM|2489058.527446|1817|5707053.929511|B,Q,N
20260324|CRMD|282214.305815|491|458094.461985|Q,N
20260324|CRMG|195789|30658|433316.907080|B,Q,N
20260324|CRML|1193324.946056|19522|2417713.385329|B,Q,N
20260324|CRMLW|3235|0|4600.928767|Q,N
20260324|CRMT|34868.557832|5|45273.228000|B,Q,N
20260324|CRMU|9136|0|13324.334038|Q
20260324|CRMX|18189|0|42142.394856|Q,N
20260324|CRNC|91117.317616|9997|261189.588874|B,Q,N
20260324|CRNT|26795.034334|0|179169.305687|Q,N
20260324|CRNX|342032.674097|0|422588.140979|B,Q,N
20260324|CRON|212535.665903|3|428169.459440|B,Q,N
20260324|CROX|182649.635241|1136|310746.855284|B,Q,N
20260324|CRPT|4884.395507|0|14840.360676|Q
20260324|CRS|205823.371916|7|390971.540814|B,Q,N
20260324|CRSH|2299|0|6727.260081|B,Q,N
20260324|CRSP|254503.842542|1008|437291.769366|B,Q,N
20260324|CRSR|403672.887253|0|832743.517100|B,Q,N
20260324|CRT|17095|70|51716.481157|B,Q
20260324|CRTC|1281.409422|0|2332.158522|Q
20260324|CRTO|96031.332970|0|141066.850562|B,Q,N
20260324|CRUS|132434.210196|0|210335.785132|B,Q,N
20260324|CRUX|5080477|0|5193780.482000|Q
20260324|CRVL|26461.950731|0|47886.810335|B,Q,N
20260324|CRVO|11383.942185|0|21442.434172|B,Q,N
20260324|CRVS|229062.457999|0|415100.797745|B,Q,N
20260324|CRWD|603362.869250|421|1558358.739862|B,Q,N
20260324|CRWG|6457245.579223|2704|12682478.758621|B,Q,N
20260324|CRWL|54176.168193|6801|90134.343574|B,Q,N
20260324|CRWS|3687.230399|0|25569.688699|Q,N
20260324|CRWU|232278|250|438384.248456|B,Q,N
20260324|CRWV|4155436.977245|3387|9712295.415311|B,Q,N
20260324|CSAI|275906.635180|20|346652.156079|Q,N
20260324|CSAN|1247233.382769|2730|2874553.885048|B,Q,N
20260324|CSB|677|0|2959.321300|Q
20260324|CSBR|11546.254424|0|22708.988829|Q
20260324|CSCL|1179|0|2408.840400|Q
20260324|CSCO|2502130.449946|1813|4628500.701316|B,Q,N
20260324|CSCS|28.300000|0|28.680800|Q
20260324|CSD|1666.026398|0|2917.347998|Q
20260324|CSEX|21952.433500|0|45005.624200|B,Q,N
20260324|CSGP|542700.680275|372|1861223.398317|B,Q,N
20260324|CSGS|79993.374107|0|150030.524627|B,Q,N
20260324|CSHI|133736.374130|0|254970.215888|B,Q,N
20260324|CSHP|212|0|280.376900|Q
20260324|CSIO|610|0|610.851818|Q
20260324|CSIQ|742679.760186|59949|1252227.959540|B,Q,N
20260324|CSL|57038.097525|0|75673.578352|B,Q,N
20260324|CSM|1225|0|4615.541845|Q
20260324|CSMD|18304|0|70193.249789|Q
20260324|CSNR|1053|0|16424.653444|Q
20260324|CSPF|4206|0|7838.675400|Q
20260324|CSPI|6717|0|15010.580355|Q,N
20260324|CSQ|43898.178114|0|137606.505970|B,Q,N
20260324|CSR|205132.420413|0|227699.181470|B,Q,N
20260324|CSRE|52637|0|102007.234200|B,Q,N
20260324|CSTE|66590.621187|26904|186134.707465|Q,N
20260324|CSTK|29.035100|0|114.255200|Q
20260324|CSTL|29527.293445|0|57975.589272|Q,N
20260324|CSTM|293580.049220|0|523186.061139|B,Q,N
20260324|CSV|7272.785841|0|15359.646152|Q,N
20260324|CSW|19689.307690|0|73622.231770|Q,N
20260324|CSWC|202096.597967|0|310609.949105|B,Q,N
20260324|CSX|764193.709732|132|1975936.335768|B,Q,N
20260324|CTA|248121.027336|985|412345.006705|B,Q,N
20260324|CTAP|2501.137353|0|5003.201474|Q,N
20260324|CTApB|809|0|1758.591300|Q
20260324|CTAS|343370.760283|3|864867.065421|B,Q,N
20260324|CTBB|9885|0|12832.638000|B,Q
20260324|CTBI|9107.365909|0|12612.045075|B,Q,N
20260324|CTDD|5941|0|9118.651000|Q,N
20260324|CTEC|1906.477347|0|3002.868980|Q
20260324|CTEF|74|0|121.141700|Q
20260324|CTEV|32379.054018|0|40308.683299|Q,N
20260324|CTEX|862|0|6106.752000|Q
20260324|CTGO|173643.542359|0|239346.496345|B,Q,N
20260324|CTKB|118342.897435|0|255050.410989|Q,N
20260324|CTLP|106882|0|229959.941710|B,Q,N
20260324|CTM|312913|22089|783298.342899|Q,N
20260324|CTMX|486980.732351|1615|1892667.987334|B,Q,N
20260324|CTNM|67678|0|217746.800112|Q,N
20260324|CTNT|68|0|917.223000|Q
20260324|CTO|32322.933006|0|56537.808796|B,Q,N
20260324|CTOpA|2788|0|4624.799700|B,Q
20260324|CTOR|31755|0|40370.435877|Q,N
20260324|CTOS|27593.103180|0|122058.247424|Q,N
20260324|CTRA|827742.873462|1352|3142077.266665|B,Q,N
20260324|CTRE|252730.729939|0|674063.842226|B,Q,N
20260324|CTRI|90119.308424|0|203290.609446|B,Q,N
20260324|CTRM|8046|0|19429.909828|B,Q,N
20260324|CTRN|18926.189480|0|27055.141023|B,Q,N
20260324|CTS|24425.580116|0|52852.078772|Q,N
20260324|CTSH|796275.048371|138|1371352.760501|B,Q,N
20260324|CTSO|13670|0|23944.629778|Q,N
20260324|CTVA|1009356.330748|788|1589634.956519|B,Q,N
20260324|CTW|6843|0|14225.196646|Q,N
20260324|CTXR|123032|0|272359.040167|Q,N
20260324|CUBE|411360.835918|51|702617.764558|B,Q,N
20260324|CUBI|51553.943238|0|86660.696848|B,Q,N
20260324|CUE|94036|22|226139.810737|Q,N
20260324|CUK|309567.173432|270|419255.126722|B,Q,N
20260324|CULP|2215.748251|0|8874.482351|Q,N
20260324|CUPR|61411|6903|194285.576742|Q,N
20260324|CURB|56054.256470|0|114728.126130|B,Q,N
20260324|CURE|12307.867671|0|17618.132689|B,Q,N
20260324|CURI|49827.293167|0|95703.234366|Q,N
20260324|CURR|8612|280|28794.919963|Q
20260324|CURV|201211.199129|0|448621.588527|B,Q,N
20260324|CURX|125032|300|677246.738900|B,Q
20260324|CUT|17|0|1084.562847|Q
20260324|CUZ|169948.120945|57|638435.868894|B,Q,N
20260324|CV|125417.404961|9007|219748.579705|B,Q,N
20260324|CVAR|2.035525|0|954.035525|Q
20260324|CVBF|199827.645160|200|301395.350734|B,Q,N
20260324|CVCO|45772.658450|0|86846.615060|B,Q,N
20260324|CVE|1709558.006190|0|4002490.056216|B,Q,N
20260324|CVEO|3757|0|7017.945161|Q,N
20260324|CVGI|33685.662560|200|197058.125609|B,Q,N
20260324|CVGW|47984.508787|0|87813.604116|Q,N
20260324|CVI|616810.165441|0|789005.230354|B,Q,N
20260324|CVIE|2320|0|7387.425404|Q
20260324|CVKD|36282|0|81301.328603|Q,N
20260324|CVLC|150357.124535|0|154693.659735|Q,N
20260324|CVLG|20548.038669|0|51004.719656|Q,N
20260324|CVLT|118023.441725|0|201244.468583|B,Q,N
20260324|CVM|13713.879994|0|22219.431139|Q,N
20260324|CVMC|623|0|2370.105052|Q
20260324|CVNA|692185.838478|116|931870.073040|B,Q,N
20260324|CVNX|4531|0|13466.134384|Q,N
20260324|CVNY|1566|0|6250.386139|Q
20260324|CVR|236.155600|0|4402.889100|Q
20260324|CVRT|614|0|820.823900|Q
20260324|CVRX|39665.424526|0|65699.269126|B,Q,N
20260324|CVS|1394163.348933|474|2608477.933251|B,Q,N
20260324|CVSA|99227.680265|418|134099.898039|B,Q,N
20260324|CVSB|4406.019723|0|6432.381523|Q
20260324|CVU|982.465116|0|8407.426182|Q
20260324|CVV|3338717.048072|31705|5411017.956362|B,Q,N
20260324|CVX|1920730.108729|48875|4895784.681608|B,Q,N
20260324|CVY|213.667514|0|2671.462514|Q
20260324|CW|50581.294582|0|79475.610901|B,Q,N
20260324|CWAN|412977.859418|0|1913099.656452|B,Q,N
20260324|CWB|114645|0|1287173.721628|B,Q,N
20260324|CWBC|12506.043696|2|25684.709196|B,Q,N
20260324|CWCO|22734.436308|0|35511.759001|B,Q,N
20260324|CWD|34020|0|91591.108459|B,Q,N
20260324|CWEB|57979.663044|0|128726.778472|B,Q
20260324|CWEN|153039.754140|0|241143.409845|B,Q,N
20260324|CWEN/A|23567|0|61269.309163|Q,N
20260324|CWH|731104.807952|443|1258331.002772|B,Q,N
20260324|CWI|188131.742126|0|213333.659318|Q,N
20260324|CWII|1400.636100|0|1575.592300|Q
20260324|CWK|157814.232060|0|416779.432275|B,Q,N
20260324|CWS|437.023112|0|3075.167795|Q
20260324|CWST|178151.784791|0|339171.390012|B,Q,N
20260324|CWT|56643.693515|0|83698.342752|B,Q,N
20260324|CWVX|248203.677370|65|540572.966595|B,Q,N
20260324|CX|509626.566593|0|2301382.618777|B,Q,N
20260324|CXAI|498743.960600|6321|1048077.243915|Q,N
20260324|CXAIW|5807|0|117601|Q
20260324|CXDO|16303|0|44650.533933|B,Q,N
20260324|CXE|26237|0|60212.469400|Q
20260324|CXH|1544.371057|0|1959.005387|Q
20260324|CXM|270087.788316|12|507020.665376|B,Q,N
20260324|CXRN|6186|0|9129.116003|Q
20260324|CXSE|2544.249735|0|8596.381462|Q,N
20260324|CXT|70690.110815|0|320488.946739|Q,N
20260324|CXW|184963.222028|0|816505.314666|B,Q,N
20260324|CYCN|10802|0|25408.641090|B,Q,N
20260324|CYCU|35474|0|70094.461195|B,Q,N
20260324|CYCUW|244|0|244|Q
20260324|CYD|43677.404831|312|93353.952838|B,Q,N
20260324|CYH|375113.288164|1537|608397.226663|Q,N
20260324|CYN|205987.386702|20246|383341.949605|B,Q,N
20260324|CYPH|935371|0|1302771.641637|B,Q,N
20260324|CYRX|57779.493564|0|107875.502436|B,Q,N
20260324|CYTK|329855.815112|0|464091.385572|B,Q,N
20260324|CZA|17.228904|0|364.505208|Q
20260324|CZFS|1126|0|1352.869876|Q
20260324|CZNC|5401.069901|0|12000.509407|Q,N
20260324|CZR|577402.030042|0|1080128.222145|B,Q,N
20260324|CZWI|9192.558530|0|16308.797430|Q,N
20260324|D|581343.481084|226|1085683.151298|B,Q,N
20260324|DAAQ|2|0|2726.268000|Q
20260324|DAAQU|209|0|1409|Q
20260324|DABS|3565|0|4412.089800|Q
20260324|DAC|14595.943187|0|28232.968052|B,Q,N
20260324|DADS|36|0|184.252000|Q
20260324|DAIC|59075|850|219625.364675|Q,N
20260324|DAIO|273|0|1975.027000|Q
20260324|DAK|0.039062|0|56.039062|Q
20260324|DAKT|87143.341624|0|120905.387046|B,Q,N
20260324|DAL|4108492.384194|1709|5658546.040456|B,Q,N
20260324|DALI|105|0|2147.301500|Q
20260324|DAMD|59592.621000|0|82867.460700|B,Q,N
20260324|DAN|106491.536676|0|289229.796498|B,Q,N
20260324|DAO|14299.691608|0|26631.967835|B,Q,N
20260324|DAPP|6326.032950|0|84327.227863|Q,N
20260324|DAPR|16371|0|164785.556700|Q
20260324|DAR|339014.508861|1173|1284176.345205|B,Q,N
20260324|DARE|6404|0|13868.147000|Q,N
20260324|DARP|1926.119086|0|3738.635886|Q
20260324|DASH|764042.607144|148|1503555.637431|B,Q,N
20260324|DAT|274|0|576.328000|Q
20260324|DAUG|579|0|4792.711600|Q
20260324|DAVA|79144.129829|2|139655.162477|B,Q,N
20260324|DAVE|75185.925778|0|124006.106439|B,Q,N
20260324|DAVEW|118|0|333.500000|Q
20260324|DAWN|225590.568270|1517|825415.508869|B,Q,N
20260324|DAX|13749.250316|0|22977.110344|B,Q
20260324|DB|280535.370970|5110|810030.136339|B,Q,N
20260324|DBA|1048270.531027|0|1194970.805336|B,Q,N
20260324|DBAW|2536.736604|0|7567.946320|Q
20260324|DBB|32985.278472|0|73264.398198|Q,N
20260324|DBC|263716.767138|9551|527404.755701|B,Q,N
20260324|DBCA|105|0|105|Q
20260324|DBCAW|500|0|500|Q
20260324|DBD|74760.282821|0|92357.006604|B,Q,N
20260324|DBE|14737.838806|2204|69462.750623|Q
20260324|DBEF|142640.440757|0|330523.811587|Q,N
20260324|DBEM|1081|0|1572.067500|Q
20260324|DBEU|28327.951252|0|40017.151485|Q,N
20260324|DBEZ|29.322400|0|983.276040|Q
20260324|DBGI|65454|1148|154384.146817|B,Q,N
20260324|DBI|171927.410436|200|398936.039239|B,Q,N
20260324|DBJP|1589.010012|0|5270.688598|Q,N
20260324|DBL|11414|0|42345.191900|Q
20260324|DBMF|424677.844911|0|529874.763406|B,Q,N
20260324|DBND|21788|0|41993.696600|B,Q
20260324|DBO|268644.339978|0|546681.013177|B,Q,N
20260324|DBP|28152.837430|0|36329.509062|Q,N
20260324|DBRG|709318.596110|196|1695368.856848|B,Q,N
20260324|DBRGpH|7523|100|14558.237300|Q
20260324|DBRGpI|9037|0|15900.785000|Q
20260324|DBRGpJ|2931|0|7049.022200|Q
20260324|DBSC|700|0|10100|Q
20260324|DBVT|61222.985200|300|99067.909281|B,Q,N
20260324|DBX|728104.633515|248|1162861.976094|B,Q,N
20260324|DC|664648.999057|1702|1033459.965422|B,Q,N
20260324|DCBO|17519.045657|0|22870.538843|Q,N
20260324|DCGO|128375|0|317833.286025|B,Q,N
20260324|DCH|358737.669714|2431|915961.411783|B,Q,N
20260324|DCI|105092.716110|430|148900.604653|B,Q,N
20260324|DCMT|3800.030778|0|5486.525178|Q,N
20260324|DCO|19993.823468|0|36465.707765|B,Q,N
20260324|DCOM|35447.396610|0|51906.229899|Q,N
20260324|DCOMG|702|0|1430|Q
20260324|DCOMP|841|0|1466.633600|Q
20260324|DCOR|100239.069108|0|115753.052331|Q,N
20260324|DCOY|355|0|1250.921594|Q,N
20260324|DCRE|597381|0|615581.501000|Q
20260324|DCTH|25530|0|80598.449442|B,Q,N
20260324|DCX|3834|117|7963.238891|Q,N
20260324|DD|649971.406706|83|1142741.296134|B,Q,N
20260324|DDC|2677.775184|0|6368.737026|B,Q,N
20260324|DDD|231472.941172|4294|1002920.107904|B,Q,N
20260324|DDDD|1482|0|7376.186000|Q
20260324|DDEC|936|0|12183.640988|Q
20260324|DDFD|111|0|1529.060000|Q
20260324|DDFF|3510|0|54053|Q
20260324|DDFJ|7152|0|10090|Q
20260324|DDFL|5439.486618|0|7655.486618|Q
20260324|DDFM|35905|0|43293|Q
20260324|DDFN|4369|0|5963|Q
20260324|DDFO|5407|0|6831|Q
20260324|DDFS|503|0|751|Q
20260324|DDI|3482.237529|0|4407.138335|Q
20260324|DDIV|786|0|1613.467638|Q
20260324|DDL|237580.629489|0|368909.154826|B,Q,N
20260324|DDLS|4337|0|7626.037546|Q
20260324|DDM|41832.811838|0|74566.823285|B,Q,N
20260324|DDNQ|1156|0|1328|Q
20260324|DDOG|887765.204317|1796|1461524.914819|B,Q,N
20260324|DDS|39642.675858|1|74262.239977|B,Q,N
20260324|DDSQ|778|0|3533|Q
20260324|DDT|830|0|2303.118000|Q
20260324|DDTJ|6|0|111|Q
20260324|DDTL|2560.048201|0|5646.048201|Q
20260324|DDTM|4580|0|4918|Q
20260324|DDTN|5683|0|5683|Q
20260324|DDTO|7991|0|8592|Q,N
20260324|DDTS|1|0|5969|Q
20260324|DDV|67|0|67|Q
20260324|DDWM|19660.449483|0|147739.900583|B,Q,N
20260324|DDXX|112|0|114.902000|Q
20260324|DE|274160.803737|48|424949.593812|B,Q,N
20260324|DEA|71964.404460|0|98194.086800|B,Q,N
20260324|DEC|375581.800805|23228|1126705.240249|B,Q,N
20260324|DECK|294319.233621|50|650966.320884|B,Q,N
20260324|DECO|56|0|383.144800|Q
20260324|DECP|1684|0|1705|Q
20260324|DECT|415|0|2744|Q
20260324|DECU|9714|0|22385|Q
20260324|DECW|4747|0|10754.031000|Q
20260324|DECZ|104|0|2065.344400|Q
20260324|DEED|1419|0|219042.014000|Q
20260324|DEEF|12|0|1471.119110|Q
20260324|DEEP|10.027218|0|27552.963494|Q
20260324|DEFI|2.134070|0|6.873703|Q
20260324|DEFR|16830|0|18448|Q
20260324|DEFT|981120|0|1669462.858451|B,Q,N
20260324|DEHP|2975.095730|0|10023.121584|Q,N
20260324|DEI|327410.195531|390|538026.119663|B,Q,N
20260324|DELL|3427291.622384|6674|7621003.339862|B,Q,N
20260324|DEM|120208.734030|0|201441.768953|Q,N
20260324|DEMZ|364.843041|0|602.356397|Q
20260324|DEO|311941.422810|8|786643.008720|B,Q,N
20260324|DERM|182319.037037|0|219447.210760|B,Q,N
20260324|DES|44790.064987|0|82205.509635|B,Q,N
20260324|DESK|384|0|3652.275700|Q
20260324|DEUS|9675|0|13666.651200|Q,N
20260324|DEVS|18139|0|41255.734000|Q,N
20260324|DEW|406.015264|0|635.113164|Q,N
20260324|DEXC|319|0|4260.080751|Q
20260324|DFAC|643215.076827|0|1797891.486667|Q,N
20260324|DFAE|277834.007835|400|504025.736822|B,Q,N
20260324|DFAI|443918.145243|0|1041327.731903|B,Q,N
20260324|DFAR|1346167.824982|0|1855772.922105|B,Q,N
20260324|DFAS|205111.401550|1|427065.191779|B,Q,N
20260324|DFAT|89179.361800|0|241348.508794|Q,N
20260324|DFAU|353679.266086|0|474802.315498|Q,N
20260324|DFAW|50067.038744|0|66990.005092|Q,N
20260324|DFAX|66373|0|361920.921120|B,Q,N
20260324|DFCA|1410|0|20099.847955|Q
20260324|DFCF|135294.143032|0|573719.804707|B,Q,N
20260324|DFDV|126602.686689|1|287879.075539|B,Q,N
20260324|DFDVW|2384|857|3037.934210|Q
20260324|DFE|2333|0|3571.446390|Q
20260324|DFEB|2301|0|10909.735700|Q
20260324|DFEM|206562|0|538358.725511|B,Q,N
20260324|DFEN|33518.769187|10|68546.985996|B,Q,N
20260324|DFEV|92038.728373|0|150506.418373|B,Q,N
20260324|DFGP|33650|473|65770.490200|Q,N
20260324|DFGR|149847.718446|194|219329.910406|Q,N
20260324|DFGX|44232|0|132617.507300|B,Q,N
20260324|DFH|125298.561535|0|229105.488470|B,Q,N
20260324|DFIC|225671.382837|0|703134.133002|Q,N
20260324|DFII|224|0|458.508400|Q
20260324|DFIN|22792.085892|0|89599.344582|Q,N
20260324|DFIP|37993|0|53082.309550|Q,N
20260324|DFIS|193721.463785|0|423565.133678|Q,N
20260324|DFIV|479754.042365|1985|1106520.486109|B,Q,N
20260324|DFJ|4560|0|17919.319168|Q
20260324|DFLI|32604.010360|0|102864.558286|B,Q,N
20260324|DFLIW|10575|1875|11078|Q
20260324|DFLV|247313.723232|0|409681.347280|B,Q,N
20260324|DFMC|10350.135916|0|13569.393516|Q
20260324|DFNL|3992|0|8569.577890|B,Q,N
20260324|DFNM|27631|0|97443.343390|Q
20260324|DFNS|388443.461731|77904|572644.521147|B,Q,N
20260324|DFNSW|10411|0|16213|Q
20260324|DFP|9532.338770|0|29766.896107|Q
20260324|DFSB|5073|0|17320.615200|Q
20260324|DFSC|3676.000000|0|8101.401967|B,Q
20260324|DFSD|191827.524178|2400|363010.431209|B,Q,N
20260324|DFSE|18252.341602|0|23711.792916|Q,N
20260324|DFSI|20428.168512|0|31951.525957|Q,N
20260324|DFSU|53899.121162|0|70910.673232|Q,N
20260324|DFSV|339357.913251|1893|513717.549754|B,Q,N
20260324|DFTT|22|0|22|Q
20260324|DFTX|375031.145583|457|587396.013284|B,Q,N
20260324|DFUS|291012.045504|1400|579241.859893|Q,N
20260324|DFUV|306719.289990|0|538917.054741|Q,N
20260324|DFVE|6209|0|6567.735531|Q
20260324|DFVX|3331|0|10152.359088|Q
20260324|DG|1087775.444614|139|1893755.449852|B,Q,N
20260324|DGCB|12061|0|42560.493400|B,Q
20260324|DGICA|8270.144175|64|36061.761115|Q,N
20260324|DGICB|616|3|1510.631200|Q
20260324|DGII|46163.305734|679|64281.243392|Q,N
20260324|DGIN|158|0|2352.525900|Q
20260324|DGLO|25|0|25.575716|Q
20260324|DGNX|346912.478200|100|515820.465901|B,Q,N
20260324|DGOC|2924|0|2924|Q
20260324|DGP|16218.764272|0|40178.321838|B,Q,N
20260324|DGRE|88.029994|0|2969.212558|Q
20260324|DGRO|426560.231775|442|865822.351260|B,Q,N
20260324|DGRS|8965.091406|0|20599.088406|Q,N
20260324|DGRW|160249.207132|12|341653.357041|B,Q,N
20260324|DGS|14197.034031|129|25739.882217|B,Q,N
20260324|DGT|2762.103066|0|8882.670845|Q
20260324|DGX|150124.480818|0|206298.764181|B,Q,N
20260324|DGXX|296157.135633|0|537329.866290|B,Q,N
20260324|DGZ|1991.028350|0|8241.771547|Q,N
20260324|DH|41599.950450|3|73368.192508|Q,N
20260324|DHC|181963.073570|0|304968.354449|B,Q,N
20260324|DHCNI|3290|0|5060.487000|Q
20260324|DHCNL|1532|0|2567.692000|Q,N
20260324|DHDG|2017|0|2902|Q
20260324|DHF|82498.823551|2451|218479.404463|Q
20260324|DHI|609627.415689|127|885401.703728|B,Q,N
20260324|DHIL|2140|0|4941.199746|Q,N
20260324|DHLX|2312.155279|0|2696.024579|Q
20260324|DHR|448261.073232|2647|1308734.676461|B,Q,N
20260324|DHS|17886.716856|0|25777.157342|Q,N
20260324|DHSB|5|0|1029.594500|Q
20260324|DHT|690819.238513|0|1761775.752855|B,Q,N
20260324|DHX|13545.917879|0|78755.840898|Q,N
20260324|DHY|95133.628040|0|165439.251012|Q,N
20260324|DIA|1012161.892306|4288|1903039.347932|B,Q,N
20260324|DIAL|3650.472297|0|22328.350939|Q,N
20260324|DIAX|17955.928471|400|30929.261561|Q,N
20260324|DIBS|21672|0|39129.226226|Q,N
20260324|DIEM|1156|0|6510.079353|Q
20260324|DIG|19215.749175|0|56242.879279|B,Q,N
20260324|DIHP|116435.183460|2|414783.710401|Q,N
20260324|DIM|772|0|1838.626296|Q
20260324|DIME|660|0|679.028000|Q,N
20260324|DIN|36704.756078|0|57131.602521|B,Q,N
20260324|DINO|390771.525421|0|1185128.519613|B,Q,N
20260324|DINT|6195.796208|0|9188.720961|Q
20260324|DIOD|131635.667879|0|225177.564590|B,Q,N
20260324|DIPS|687|0|955.117965|Q
20260324|DIS|1505417.365731|908|3540062.342056|B,Q,N
20260324|DISO|730|0|2717.071240|Q
20260324|DISV|87603.954187|0|235925.713450|B,Q,N
20260324|DIT|10|0|479.455861|Q
20260324|DIV|37735.275705|0|145417.961839|B,Q,N
20260324|DIVB|16489.260810|0|30161.517247|Q,N
20260324|DIVD|453|0|803.102700|Q
20260324|DIVE|7|0|203.132034|Q
20260324|DIVG|66|0|133.371800|Q
20260324|DIVI|95721.668851|0|146244.497262|B,Q,N
20260324|DIVL|0.102965|0|13.836187|Q
20260324|DIVN|2621|0|8423.158211|B,Q
20260324|DIVO|903959.808741|0|1094718.669826|B,Q,N
20260324|DIVP|4549|0|4893.492000|Q
20260324|DIVS|101|0|152.315771|Q
20260324|DIVY|8|0|1101.963124|Q
20260324|DIVZ|9211.296149|0|13858.499539|Q,N
20260324|DJAN|6118|0|20730.666000|Q
20260324|DJCO|16370.213092|0|23431.156241|B,Q,N
20260324|DJD|141936.494442|0|149692.027699|Q,N
20260324|DJIA|22733.055919|0|53013.670938|B,Q
20260324|DJP|15106.202251|0|34653.079141|Q
20260324|DJT|716461.366839|2815|1251062.911479|B,Q,N
20260324|DJTU|123694|0|248645.037525|Q,N
20260324|DJTWW|3240|0|16634.688395|Q
20260324|DJUL|1359|74|3456.500000|Q
20260324|DJUN|156484|0|160155|Q
20260324|DK|376134.498382|0|940570.579001|B,Q,N
20260324|DKI|4779|0|22698.931374|Q,N
20260324|DKL|8766|0|42114.616623|Q,N
20260324|DKNG|3430658.767630|5861|6607416.023554|B,Q,N
20260324|DKNX|2942|0|8029|Q,N
20260324|DKS|183398.650555|38|307820.055608|B,Q,N
20260324|DLAG|100|0|101.001100|Q
20260324|DLB|89606.788201|10|193009.061378|B,Q,N
20260324|DLFE|1268|0|2356.110000|Q
20260324|DLHC|755|0|1656.984915|Q
20260324|DLLL|84785|0|145541.125048|B,Q,N
20260324|DLN|33205.359077|0|115819.018354|Q,N
20260324|DLNG|6290.737282|0|75663.974505|B,Q,N
20260324|DLNGpA|899|0|7050|Q
20260324|DLO|295290.302196|0|894596.604526|B,Q,N
20260324|DLPN|3287|0|7906.990560|B,Q
20260324|DLR|156310.043729|0|373116.907538|B,Q,N
20260324|DLRpJ|2766|0|5012.764600|Q,N
20260324|DLRpK|1481|0|4774.449000|Q
20260324|DLRpL|4534|43|12619.652900|Q
20260324|DLS|2095|0|10296.232366|Q
20260324|DLTH|20785.144654|147|74274.204019|Q,N
20260324|DLTR|718780.946580|73|993865.473366|B,Q,N
20260324|DLX|44594.482123|0|74942.435664|B,Q,N
20260324|DLXY|47636|23700|88799.952507|Q
20260324|DLY|9429.153280|668|124624.448540|B,Q,N
20260324|DMA|1185|0|12040.509300|Q
20260324|DMAC|32395.286131|0|56057.084328|Q,N
20260324|DMAR|103450.023582|0|233396.136282|Q
20260324|DMAX|10690|0|21205.988762|Q
20260324|DMAY|289|0|2711|Q
20260324|DMB|7075|0|56090.155758|B,Q,N
20260324|DMBS|12451|0|46500.062500|Q
20260324|DMIIR|10025|0|21738|Q
20260324|DMLP|50604|0|148013.676063|B,Q,N
20260324|DMO|6793.869481|0|26827.101121|Q,N
20260324|DMRA|142807.565387|390|193341.491420|B,Q,N
20260324|DMRC|121618.213533|4649|175172.993502|B,Q,N
20260324|DMX|1602.060060|0|5388.085860|Q
20260324|DMXF|27090.992616|345|42310.647127|B,Q,N
20260324|DNA|325265.138518|5|570741.432460|Q,N
20260324|DNL|4515.983463|0|14634.414541|Q
20260324|DNLI|369422.709846|0|494401.365143|B,Q,N
20260324|DNMXW|2700|0|8500|Q
20260324|DNN|24463571.870476|22203|43313706.593004|B,Q,N
20260324|DNNG|474|0|474|Q
20260324|DNOV|2593|0|5208.666000|Q
20260324|DNOW|615742.415770|0|1334993.946581|B,Q,N
20260324|DNP|180161.742507|25|419940.265063|B,Q,N
20260324|DNTH|206472.897425|0|326699.948118|B,Q,N
20260324|DNUT|271905.599641|10|677146.379900|B,Q,N
20260324|DOC|2206973.579424|3206|3162725.620819|B,Q,N
20260324|DOCN|796223.697352|22|1260681.210173|B,Q,N
20260324|DOCS|345592.773529|565|641757.020816|B,Q,N
20260324|DOCT|1516|0|8493.910000|Q
20260324|DOCU|1036444.332436|5043|1976038.832091|B,Q,N
20260324|DOG|1484719.796639|5000|2850072.659355|B,Q,N
20260324|DOGD|4626|119|8827.001319|Q,N
20260324|DOGG|8659.730987|0|10577.107987|Q
20260324|DOGZ|11053|305|31335.343463|Q
20260324|DOJE|1693|0|7043.517967|Q
20260324|DOL|6165|881|12513.954000|Q
20260324|DOLE|50171.461197|2|130880.156122|B,Q,N
20260324|DOMH|20133.805665|0|22793.119017|B,Q,N
20260324|DOMO|281213.173765|0|547566.195061|B,Q,N
20260324|DON|56980.000000|0|114692.445363|Q
20260324|DOO|35661.121858|0|60219.899437|B,Q,N
20260324|DORM|63892.870761|0|101072.024242|B,Q,N
20260324|DOUG|284611.261582|0|400088.281801|Q,N
20260324|DOV|188827.241378|312|267247.030085|B,Q,N
20260324|DOW|1405189.458608|8038|6133621.659249|B,Q,N
20260324|DOX|233968.486636|0|724894.192210|B,Q,N
20260324|DOYU|2519.127248|0|7451.835256|Q
20260324|DPG|13127.906762|0|32324.810362|B,Q,N
20260324|DPRO|361346.471671|0|730528.016173|B,Q,N
20260324|DPST|73993.470119|700|159586.609196|B,Q,N
20260324|DPZ|249123.590037|280|339417.173507|B,Q,N
20260324|DQ|64020.826612|0|137685.713481|B,Q,N
20260324|DRAI|100|0|247.331140|Q
20260324|DRAY|1314|0|2999.210380|Q,N
20260324|DRCT|32224.445780|0|38149.691362|B,Q,N
20260324|DRD|54017.979341|0|116672.559510|B,Q,N
20260324|DRDB|1800|0|43103|Q
20260324|DRES|35|0|109.169000|Q
20260324|DRGN|249|0|3447.930671|Q
20260324|DRH|237806.532696|1|493433.516643|Q,N
20260324|DRI|358201.911204|7|635814.792410|B,Q,N
20260324|DRIO|2587.267427|0|2697.399427|Q,N
20260324|DRIP|11497628.982485|6204|19764349.100806|B,Q,N
20260324|DRIV|10417.187906|0|16081.295246|B,Q,N
20260324|DRKY|2027|0|4839.063000|Q
20260324|DRLL|7536.807251|0|20854.622301|Q
20260324|DRMA|99107.472190|16181|212424.967641|Q,N
20260324|DRN|361556.517540|0|624334.964753|B,Q,N
20260324|DRNL|146|0|483.264000|Q
20260324|DRNZ|31723.723550|0|80236.559435|Q,N
20260324|DRS|95670.269544|0|188652.203152|B,Q,N
20260324|DRSK|22261|0|127383.169055|Q
20260324|DRTS|46522.521878|0|61564.647980|Q,N
20260324|DRTSW|2278|0|6051|Q
20260324|DRUG|15601.429379|0|22225.503871|Q,N
20260324|DRUP|8.017942|0|934.182528|Q
20260324|DRV|28636.888471|0|58397.186665|B,Q,N
20260324|DRVN|909043.831242|0|1320876.909811|B,Q,N
20260324|DSAC|3028|0|12861|Q
20260324|DSACW|900|0|900|Q
20260324|DSCO|6909|0|15625.291800|Q,N
20260324|DSEP|2718|0|4622|Q
20260324|DSGN|35552.102060|0|53377.283859|Q,N
20260324|DSGR|25007|0|42732.248294|Q,N
20260324|DSGX|94562.996468|3737|156206.505735|B,Q,N
20260324|DSI|31170.273630|0|71467.348407|Q,N
20260324|DSL|58330|1600|316818.562199|B,Q,N
20260324|DSM|16998.343053|0|44351.076623|Q,N
20260324|DSMC|2491.027056|0|4199.847156|Q
20260324|DSP|39889.835005|0|68469.096050|B,Q,N
20260324|DSPY|1414.870473|0|1905.898632|Q
20260324|DSS|737|0|4231.938755|Q
20260324|DSTL|20045.217415|0|44294.557065|Q,N
20260324|DSU|26374|99|105993.211937|B,Q,N
20260324|DSWL|1900.600366|0|2475.864123|B,Q
20260324|DSX|198057.046167|0|345507.127295|B,Q,N
20260324|DSXpB|1349|0|1502|Q
20260324|DSX/WS|423|0|7783.437488|Q
20260324|DSY|2203|0|3733.289103|Q
20260324|DSYWW|3063|0|3063.726027|Q
20260324|DT|986321.126780|3407|2392857.995303|B,Q,N
20260324|DTAN|176|0|444.780000|Q
20260324|DTB|4409|210|5826.798000|Q,N
20260324|DTCK|191735|4885|236388.579652|Q,N
20260324|DTCR|136218.548106|0|407388.396054|Q,N
20260324|DTCX|191909.922200|0|328438.335258|Q,N
20260324|DTD|2874.651991|247|14065.329632|Q,N
20260324|DTE|161450.698891|0|244053.220355|B,Q,N
20260324|DTEC|33|0|29126.193465|Q
20260324|DTF|1650|0|7496.191110|Q
20260324|DTG|1801|0|5851.981000|Q,N
20260324|DTH|1995.178017|0|17101.935257|Q
20260324|DTI|6529.633095|0|43113.560502|Q,N
20260324|DTIL|80683|0|168093.719952|B,Q,N
20260324|DTK|11130|26|13546|Q
20260324|DTM|121404.230938|0|210960.111470|B,Q,N
20260324|DTRE|2|0|390.097100|Q
20260324|DTSQ|3.090260|0|7.090260|Q
20260324|DTSS|7758|0|16851.896848|Q,N
20260324|DTST|1164|0|4572.241254|B,Q
20260324|DTSTW|5400|5400|65177|Q
20260324|DTW|5785|0|14710.177390|B,Q
20260324|DUBS|11161|0|20463.393200|Q
20260324|DUG|41527.083600|60|76930.679830|B,Q,N
20260324|DUHP|622604.906489|0|1054765.954898|B,Q,N
20260324|DUK|619264.719928|367|1550330.896520|B,Q,N
20260324|DUKB|3556|0|10961.459520|Q
20260324|DUKH|993|0|2258.458600|Q
20260324|DUKpA|20988|0|38341.254700|B,Q,N
20260324|DUKQ|46|0|307.750900|Q
20260324|DUKZ|2862.039952|0|2984.083152|Q
20260324|DULL|5512|0|6961.529827|B,Q
20260324|DUNK|372|0|964.965000|Q
20260324|DUO|6371.497183|9|11403.653398|Q
20260324|DUOG|10355|0|42306.422463|B,Q,N
20260324|DUOL|294554.314821|288|477662.615838|B,Q,N
20260324|DUOT|56765.592277|0|95382.491303|B,Q,N
20260324|DURA|51.027247|0|1358.738045|Q
20260324|DUSA|7947|0|17223.214475|Q
20260324|DUSB|103676.098658|0|173526.179998|Q,N
20260324|DUSL|2162.065579|0|8709.713666|Q
20260324|DUST|56395.430140|21027|337913.757915|B,Q
20260324|DV|311594.453860|0|494592.977016|B,Q,N
20260324|DVA|86221.977120|0|169088.244609|B,Q,N
20260324|DVAL|234.369863|0|239.754000|Q
20260324|DVDN|403|0|960.153300|Q
20260324|DVIN|27|0|28|Q
20260324|DVLT|29922596.688800|5058858|42680343.602737|B,Q,N
20260324|DVLU|483|0|1368.633300|Q
20260324|DVN|4360556.700171|992|6590425.627101|B,Q,N
20260324|DVND|2|0|9.118869|Q
20260324|DVOL|1331.059342|0|4436.010073|Q
20260324|DVQQ|133|0|507.373400|Q
20260324|DVRE|200|0|921|Q
20260324|DVS|152487.057943|743|450246.356739|Q,N
20260324|DVSP|1|0|1.080000|Q
20260324|DVVY|2|0|2.444000|Q
20260324|DVXC|1|0|1|Q
20260324|DVXE|1699|0|2028.775577|Q
20260324|DVXP|1|0|1.040000|Q
20260324|DVY|125872.459990|348|182914.492224|B,Q,N
20260324|DVYA|250.273828|0|4201.500818|Q
20260324|DVYE|7118.468634|0|90703.339197|Q,N
20260324|DWAS|147|0|8221.151563|Q
20260324|DWAW|0.489993|0|0.605993|Q
20260324|DWLD|7192.230308|0|15837.491108|Q
20260324|DWM|5284|0|14093.636319|Q
20260324|DWMF|3|0|17.995300|Q
20260324|DWSH|3624|0|7265.310088|Q
20260324|DWSN|30796.656075|4850|125898.040711|B,Q
20260324|DWTX|7316|0|36273.757142|B,Q,N
20260324|DWUS|99.019428|0|104.496428|Q
20260324|DWX|2004.000000|0|9060.539850|Q
20260324|DX|1362667.360818|2418|3012664.211725|B,Q,N
20260324|DXC|712145.956487|2642|954928.240027|B,Q,N
20260324|DXCM|542601.092135|256|1124497.679932|B,Q,N
20260324|DXD|429514.823190|250|1107361.893178|B,Q,N
20260324|DXF|3830|1|9845.798200|Q,N
20260324|DXIV|2078|0|4949.595965|Q
20260324|DXJ|46768.895500|0|117352.201832|B,Q,N
20260324|DXLG|91849|1874|268042.289000|Q,N
20260324|DXpC|5711|0|7711.752800|Q
20260324|DXPE|15203.738260|0|28667.872789|Q,N
20260324|DXR|696.122313|0|4578.122313|Q
20260324|DXST|229011.440000|238|407967.863408|B,Q,N
20260324|DXUV|12537.117938|0|16690.027938|Q,N
20260324|DXYZ|793552.839497|300|1863447.927924|B,Q,N
20260324|DY|56524.456243|2|92709.855514|B,Q,N
20260324|DYAI|9657|0|22430|B,Q,N
20260324|DYFI|12134|0|18708.907200|Q
20260324|DYLD|1774|0|11970.921500|Q
20260324|DYLG|324|0|1330.121800|B,Q
20260324|DYN|613249.295972|0|765076.696135|B,Q,N
20260324|DYNF|1260669.836280|104|1901926.421471|B,Q,N
20260324|DYOR|2|0|5|Q
20260324|DYORU|3504|0|7704|Q
20260324|DYORW|2000|0|320000|Q
20260324|DYTA|29689|0|32397.383700|Q
20260324|DZZ|1022|130|10025.700600|Q
20260324|E|73908.999300|5872|788829.832820|B,Q,N
20260324|EA|314403.892886|38|657871.608231|B,Q,N
20260324|EAD|21240.154083|0|74741.218207|Q,N
20260324|EAF|48157.606781|0|76386.604468|Q,N
20260324|EAFG|256|0|257.805000|Q
20260324|EAGG|103036.475695|0|220992.004056|B,Q,N
20260324|EAGL|107259.085335|0|126358.494135|B,Q,N
20260324|EAI|768|0|4499.357000|Q
20260324|EALT|1597.232560|0|7995.696560|Q,N
20260324|EAOA|458.049394|0|500.550894|Q
20260324|EAOK|2|0|2.544900|Q
20260324|EAOM|7|0|7.349900|Q
20260324|EAOR|1839|0|1982.055600|Q
20260324|EAPR|1659|0|2641|Q,N
20260324|EARN|142904.593827|6900|238410.943186|Q,N
20260324|EART|7387.986071|0|15340.897700|B,Q
20260324|EASG|27|0|34.683788|Q
20260324|EASY|7943.490510|0|8618.568810|Q
20260324|EAT|179263.658523|15|284555.966616|B,Q,N
20260324|EATZ|73|0|149.776200|Q
20260324|EBAY|498020.155825|3250|1356433.709223|B,Q,N
20260324|EBC|217698.692143|0|499629.397900|Q,N
20260324|EBF|28637.200284|0|42265.152296|B,Q,N
20260324|EBI|655.017455|0|3660.284455|Q
20260324|EBIT|71|0|786.293900|Q
20260324|EBIZ|883.151882|421|2141.390482|Q
20260324|EBMT|12536|0|64062.915600|B,Q,N
20260324|EBND|98975.393183|0|213866.890073|Q,N
20260324|EBON|1419|0|1523.765368|B,Q
20260324|EBS|147533.276907|2|243916.191463|B,Q,N
20260324|EBUF|1590|0|1787|Q
20260324|EC|400818.159579|1|819442.701543|B,Q,N
20260324|ECAT|191155.634071|2480|330894.959364|B,Q,N
20260324|ECBK|1554|0|2991.032400|Q
20260324|ECC|222973.030081|0|737420.951890|B,Q,N
20260324|ECCC|1800|0|3200|Q
20260324|ECCpD|1851|0|4304.342400|Q
20260324|ECCU|265|0|1085|Q
20260324|ECCV|1677|0|4588|B,Q,N
20260324|ECCW|2324|0|4702|B,Q,N
20260324|ECCX|661|0|1889|B,Q
20260324|ECF|10787|0|16058.334500|Q
20260324|ECFpA|660|0|690.796200|Q
20260324|ECG|79783.122643|0|136492.172607|B,Q,N
20260324|ECH|224445.966488|1|1403444.171852|B,Q,N
20260324|ECL|331460.446063|0|618909.249360|B,Q,N
20260324|ECNS|815.267280|0|3799.037912|B,Q,N
20260324|ECO|207140.648296|0|298625.721885|B,Q,N
20260324|ECOR|16715.436969|1660|22860.300843|B,Q,N
20260324|ECOW|11596.291570|0|31062.101470|Q
20260324|ECPG|136475.101518|25|152041.906423|B,Q,N
20260324|ECVT|195745.080768|0|1012037.589354|Q,N
20260324|ECX|327541.135847|0|589518.155695|Q,N
20260324|ED|263625.883873|0|481726.077333|B,Q,N
20260324|EDAP|9507|0|23807.566534|B,Q,N
20260324|EDBL|397106.970000|49329|729368.101628|B,Q,N
20260324|EDBLW|336|14|425|Q
20260324|EDC|25171.108090|0|74016.719503|B,Q,N
20260324|EDD|47580.502952|0|187692.382125|Q,N
20260324|EDEN|1003.035962|0|3861.856734|Q,N
20260324|EDF|38159.303344|0|85198.738300|Q,N
20260324|EDGE|48|0|49.486000|Q
20260324|EDGF|27057|0|54555.724158|Q
20260324|EDGH|5017|0|12147.797650|Q
20260324|EDGI|879|0|3641.314487|Q
20260324|EDGQ|509|0|3587.651000|Q
20260324|EDGU|2405|0|5376.047948|Q
20260324|EDGX|374|0|2620.232900|Q
20260324|EDHL|704|0|2802.054619|Q
20260324|EDIT|265178.446411|2288|481099.997797|B,Q,N
20260324|EDIV|35785.025604|0|202507.569630|B,Q,N
20260324|EDN|14009.439966|0|19267.652543|Q,N
20260324|EDOG|1522|0|1581.057137|Q
20260324|EDOW|2735.741872|0|12024.134772|Q
20260324|EDRY|21065|0|31503.507892|B,Q,N
20260324|EDSA|167207.395113|44581|289826.270674|B,Q,N
20260324|EDU|69430.833139|1|158264.838149|B,Q,N
20260324|EDUC|401|0|3447.314900|Q
20260324|EDV|122935.725547|3300|366862.672040|B,Q,N
20260324|EDZ|106327.032890|6009|165633.783465|B,Q
20260324|EE|115849.017113|0|183664.282420|B,Q,N
20260324|EEA|802|0|23482.492592|Q
20260324|EEE|1|0|1|Q
20260324|EEFT|89375.392161|0|144683.797195|B,Q,N
20260324|EEIQ|18433|43|35302|B,Q,N
20260324|EELV|5987|0|17558.192723|Q
20260324|EEM|5876697.477954|26|9010684.642010|B,Q,N
20260324|EEMA|44464.305440|0|242679.835554|Q,N
20260324|EEMO|1|0|126.475800|Q
20260324|EEMS|2026.073389|0|5488.006416|B,Q
20260324|EEMV|38843.167910|0|85621.730714|Q,N
20260324|EEMX|2698.068073|0|12448.864006|Q
20260324|EES|2499|0|21719.329576|Q
20260324|EET|1223.611941|0|2500.156085|Q,N
20260324|EETH|3478.615880|0|11779.667600|Q,N
20260324|EEV|9812|0|15849.782000|B,Q
20260324|EEX|3554.058308|0|5783.352026|B,Q,N
20260324|EFA|2358109.265220|2000|3277987.763286|B,Q,N
20260324|EFAA|11140.269204|0|104543.857670|Q,N
20260324|EFAD|408|0|1615.287200|Q
20260324|EFAS|1228|0|4249.524934|Q
20260324|EFAV|55064.065581|600|211863.619292|Q,N
20260324|EFAX|2229|0|6126.500489|Q
20260324|EFC|357627.734229|33|640145.444045|B,Q,N
20260324|EFCpB|131|0|1394.524000|Q
20260324|EFCpC|1770|0|2791.242900|Q
20260324|EFCpD|181|0|556.869100|Q
20260324|EFFI|2|0|4.375800|Q
20260324|EFG|405315.238975|0|626349.296272|Q,N
20260324|EFIV|8106.126828|0|27770.935517|Q,N
20260324|EFNL|673|0|1604.288433|Q
20260324|EFO|632.016227|0|4254.808500|Q
20260324|EFOI|14903|0|34782.819665|B,Q,N
20260324|EFR|35426|1100|144123.254452|Q
20260324|EFRA|73|0|76.349000|Q
20260324|EFSC|26878.811100|0|66612.109800|Q,N
20260324|EFSCP|1765|0|1772|Q
20260324|EFSI|1749.028653|0|3977.556753|Q,N
20260324|EFT|51851.586070|0|172164.877692|Q,N
20260324|EFU|11580|0|19001.096800|Q,N
20260324|EFV|646946.943539|1103|1585458.685503|B,Q,N
20260324|EFX|426952.015446|54|856476.686198|B,Q,N
20260324|EFXT|52696.035240|1300|107581.782040|B,Q,N
20260324|EFZ|153269.730620|0|178441.198699|Q,N
20260324|EG|53687.241991|571|76904.916186|B,Q,N
20260324|EGAN|31636.936860|0|55092.186275|B,Q,N
20260324|EGBN|46253.801201|0|60571.168285|B,Q,N
20260324|EGG|1769.337268|21|13883.625098|Q,N
20260324|EGGQ|501|0|536.761955|Q
20260324|EGGS|1018.332594|0|1226.790051|Q
20260324|EGGY|3954.542075|0|4935.819220|Q
20260324|EGHT|234937.603079|65|372619.448983|B,Q,N
20260324|EGLE|1|0|1|N
20260324|EGO|386531.494255|1|603475.961512|B,Q,N
20260324|EGP|54953.030241|0|95305.224636|B,Q,N
20260324|EGUS|51|0|796.427000|Q
20260324|EGY|327021.623799|492|494877.571073|B,Q,N
20260324|EH|129137.036276|20|277036.498779|B,Q,N
20260324|EHAB|141707.268507|0|267557.911975|B,Q,N
20260324|EHC|160871.064259|0|296995.561202|B,Q,N
20260324|EHGO|3625|0|20402|Q
20260324|EHI|25816|800|190678.168014|Q,N
20260324|EHLD|2876|0|7727.310270|B,Q
20260324|EHLS|100|0|216.216900|Q
20260324|EHTH|316911.088232|1087|555949.396371|Q,N
20260324|EHY|313|0|807.917800|Q
20260324|EIC|62088.602168|0|156114.310152|B,Q,N
20260324|EICA|25|0|949.438000|Q
20260324|EICC|2595|0|23213.990000|Q
20260324|EIDO|59438.070379|0|184683.098065|B,Q,N
20260324|EIG|25502.938750|0|45795.374860|Q,N
20260324|EIIA|1153|0|4517.125400|Q
20260324|EIKN|141324.523242|0|150091.300835|Q,N
20260324|EIM|23195|0|117083.028258|B,Q,N
20260324|EINC|1015.241517|0|5106.902561|Q,N
20260324|EIPI|29056.429792|0|93988.422492|Q,N
20260324|EIPX|2256|0|7972.708900|Q
20260324|EIRL|729.332963|0|2757.444641|Q
20260324|EIS|28169.605668|0|84776.463485|B,Q,N
20260324|EIX|461600.277812|50|777233.277762|B,Q,N
20260324|EJAN|3635|0|5157|Q,N
20260324|EJH|235533|21352|498148.686069|Q,N
20260324|EJUL|1201|0|3170|Q
20260324|EKSO|6009|0|8114.819228|B,Q,N
20260324|EL|2457998.342422|108203.351470|9041450.828138|B,Q,N
20260324|ELA|23909.030539|700|47955.491423|B,Q,N
20260324|ELAB|1243792.979990|26390|2343002.922673|B,Q,N
20260324|ELAN|3477572.927310|75|3853326.993699|B,Q,N
20260324|ELBM|179400|261|391486.591696|B,Q,N
20260324|ELC|1887|0|7480.969000|Q
20260324|ELCV|6043|0|12548.057526|Q
20260324|ELD|1578|0|15514.022414|Q
20260324|ELDN|492336.179014|1933|645703.708366|B,Q,N
20260324|ELE|35057.483247|282|85798.641765|B,Q,N
20260324|ELF|625211.564959|2273|957945.605088|B,Q,N
20260324|ELFY|3698.413994|0|7268.901885|B,Q
20260324|ELIL|2475|0|16988.490700|Q,N
20260324|ELIS|186.009600|0|68022.642500|Q
20260324|ELLO|1.233872|0|118.233872|Q
20260324|ELM|1133.141309|0|2111.526007|Q
20260324|ELMD|11432|0|20122.508099|Q,N
20260324|ELME|84428.556018|2409|268796.247933|B,Q,N
20260324|ELOG|110|0|352|Q
20260324|ELPC|30392.079827|0|37987.110337|Q,N
20260324|ELPW|24906.410000|0|48629.958095|B,Q,N
20260324|ELS|128443.962525|100|336975.728695|B,Q,N
20260324|ELSE|1241|0|5127|B,Q,N
20260324|ELTK|304|0|536.328570|Q,N
20260324|ELTX|16376|0|34149.019553|B,Q,N
20260324|ELUT|8559|0|46985.044332|Q
20260324|ELV|135281.343040|0|388094.970067|B,Q,N
20260324|ELVA|44451.843479|0|89397.076468|B,Q,N
20260324|ELVN|281099.809295|0|557254.884172|B,Q,N
20260324|ELVR|11351.549041|0|21408.192389|Q,N
20260324|ELWT|4631.630054|0|12644.630054|Q,N
20260324|EM|26447|0|46301.605371|Q
20260324|EMA|23057.098447|0|46187.629333|Q,N
20260324|EMAT|19916.261657|0|24704.778433|B,Q,N
20260324|EMB|1742339.201880|6|3342278.730912|B,Q,N
20260324|EMBC|180189.632251|0|281265.178258|B,Q,N
20260324|EMBD|2109|0|22412.325384|Q
20260324|EMBJ|245236.777139|0|584821.073275|B,Q,N
20260324|EMBX|14321|0|19763.345000|Q
20260324|EMC|237|0|1603.368811|Q
20260324|EMCB|481|0|3292.318800|Q
20260324|EMCR|677|0|962.254300|Q
20260324|EMCS|342.610089|0|878.558189|Q
20260324|EMD|131442|0|297942.039535|B,Q,N
20260324|EMDM|125|0|1108.826800|Q
20260324|EME|57609.692497|50|94426.889150|B,Q,N
20260324|EMEQ|237949.113975|0|262960.357835|B,Q,N
20260324|EMES|5|0|5|Q
20260324|EMET|1046.646861|0|2328.680851|Q,N
20260324|EMF|12278.566893|0|22599.151733|B,Q,N
20260324|EMGF|26887.256230|0|67249.277551|Q,N
20260324|EMHC|10899|0|28884.036190|Q
20260324|EMHY|12735.636751|0|29135.852443|Q,N
20260324|EMIF|634|0|965.110900|Q
20260324|EMKT|1700|0|9812.114000|Q
20260324|EML|3166|0|11405.353021|Q
20260324|EMLC|1481128.360355|600|2790152.346673|B,Q,N
20260324|EMLP|35713.822899|0|150314.547169|Q,N
20260324|EMM|1507|0|11287.521251|Q
20260324|EMMF|2007|0|9196.308392|B,Q
20260324|EMN|214018.774844|22|356647.735579|B,Q,N
20260324|EMNT|1472.101183|0|2164.525383|Q
20260324|EMO|9455.168922|0|40713.833316|B,Q,N
20260324|EMOP|30|0|19558.223148|Q
20260324|EMP|3390|0|10487.303000|B,Q
20260324|EMPB|1|0|313.690400|Q
20260324|EMPD|178123.613537|0|282781.980778|Q,N
20260324|EMQQ|8024.013782|0|28878.922636|Q,N
20260324|EMR|371823.787881|26|993906.396322|B,Q,N
20260324|EMSF|342|0|375.638169|Q
20260324|EMTL|543|0|8655.113675|Q
20260324|EMTY|27|0|449.219600|Q
20260324|EMXC|267168.741702|12|702368.411651|B,Q,N
20260324|EMXF|4293.042074|0|9506.317872|B,Q
20260324|ENB|770476.195895|516|1603901.929869|B,Q,N
20260324|ENDW|485.190602|0|10684.796200|Q
20260324|ENFR|73207.988986|0|90981.590544|B,Q,N
20260324|ENGN|12121|0|42439.323267|B,Q,N
20260324|ENGNW|2000|0|2000|Q
20260324|ENGS|3501|0|13898.536353|Q
20260324|ENIC|57200.895231|0|102434.351914|Q,N
20260324|ENJ|202|0|202|B,Q
20260324|ENLT|34729.027285|0|65629.730209|B,Q,N
20260324|ENLV|17720|0|74720.827066|Q
20260324|ENO|35|0|1922|Q
20260324|ENOR|14903.051599|0|23482.036858|B,Q,N
20260324|ENOV|91081.434639|0|208179.665443|Q,N
20260324|ENPH|923346.074666|256|1923479.674181|B,Q,N
20260324|ENPX|1176|100|3042.030000|Q
20260324|ENR|344288.653375|0|394538.102088|B,Q,N
20260324|ENS|68489.335971|0|110490.436955|B,Q,N
20260324|ENSC|20968|2951|98544.800813|Q,N
20260324|ENSG|76214.360020|0|95769.615999|B,Q,N
20260324|ENTA|15215.591450|0|30219.974734|B,Q,N
20260324|ENTG|445666.614191|138|599819.545677|B,Q,N
20260324|ENTX|8953|991|35519.699993|Q
20260324|ENVA|18234.456298|0|38108.095057|B,Q,N
20260324|ENVB|1497|0|3701.407336|Q,N
20260324|ENVX|952547.397267|22480|2154866.396715|B,Q,N
20260324|ENZL|1786.236218|0|4563.510473|B,Q
20260324|EOCT|1079|0|1350|Q
20260324|EOD|9633.042589|0|50074.423549|B,Q,N
20260324|EOG|711196.142825|753|1328255.065387|B,Q,N
20260324|EOI|21814.106001|0|59523.982472|Q,N
20260324|EOLS|234353.535699|1426|489067.363478|B,Q,N
20260324|EONR|6223225.944015|1178984|11816114.977948|B,Q,N
20260324|EONR/WS|10069|0|13264|Q
20260324|EOS|11171.294261|0|66176.761438|Q,N
20260324|EOSE|2042647.948417|0|5023458.497357|B,Q,N
20260324|EOSU|189888|0|496369.851525|B,Q
20260324|EOT|5803|0|15886.235360|Q
20260324|EP|20119.666666|0|72919.098313|Q,N
20260324|EPAC|43848.075260|0|133416.700593|B,Q,N
20260324|EPAI|1|0|1|Q
20260324|EPAM|150819.581474|5|241133.248221|B,Q,N
20260324|EPC|357061.354209|400|401370.139552|B,Q,N
20260324|EPD|430793.218893|3180|1166932.218709|B,Q,N
20260324|EPHE|12077.012072|0|44101.835119|B,Q,N
20260324|EPI|115921.783984|30|366555.771441|B,Q,N
20260324|EPM|51795.165744|0|207656.100250|Q,N
20260324|EPMV|427|0|427|Q
20260324|EPOL|64666.316175|0|172082.636846|Q,N
20260324|EPOW|1976|0|11002.416266|Q
20260324|EPP|31643.974405|0|95889.069263|Q,N
20260324|EPR|301485.261994|0|440668.495864|B,Q,N
20260324|EPRF|679.059488|0|3222.488888|Q
20260324|EPRpC|1801|0|6740.210700|Q,N
20260324|EPRpE|5301|0|6002.502000|Q
20260324|EPRpG|4333|0|4676.187400|Q
20260324|EPRT|274157.859174|150|623057.559562|B,Q,N
20260324|EPRX|46631|3300|66230.848174|B,Q,N
20260324|EPS|16950.022840|0|28418.241387|Q,N
20260324|EPSB|1|0|2|Q
20260324|EPSM|3802|0|6827.820911|Q,N
20260324|EPSN|75961.133106|0|105114.480569|B,Q,N
20260324|EPSV|789|0|789.056700|Q
20260324|EPU|4472|0|43310.429234|Q
20260324|EPV|8432.174160|0|11317.394573|Q
20260324|EQ|100120.530017|0|192152.054826|Q,N
20260324|EQAL|6427|0|30628.830353|Q,N
20260324|EQBK|14411|0|28813.312494|Q,N
20260324|EQH|338952.071525|0|555737.965790|B,Q,N
20260324|EQHpA|10834|116|23892.723200|B,Q
20260324|EQHpC|337|0|5068.740400|Q,N
20260324|EQIN|2834|0|10320.562174|B,Q
20260324|EQIX|45386.432061|0|101530.471134|B,Q,N
20260324|EQL|8686|0|36088.137639|Q
20260324|EQLT|32|0|50.955700|Q
20260324|EQNR|2162625.276762|6571|5791737.742961|B,Q,N
20260324|EQPT|653817.536881|11031|1176640.487881|B,Q,N
20260324|EQR|389414.500630|839|583418.905291|B,Q,N
20260324|EQRR|77|0|212.384700|Q
20260324|EQS|1731|0|4162.540341|B,Q,N
20260324|EQT|1078785.275212|268|2654078.046637|B,Q,N
20260324|EQTY|16217.156113|0|21609.616513|Q
20260324|EQWL|159814.559078|0|181449.023296|Q,N
20260324|EQX|1077303.424924|200|3340015.940828|B,Q,N
20260324|ERAS|751524.699506|29805|1698235.836267|B,Q,N
20260324|ERC|21437|0|45897.999040|B,Q
20260324|ERET|182|0|183.616400|Q
20260324|ERH|436.511780|0|9355.217409|Q,N
20260324|ERIC|1749170.084050|0|2717668.959517|B,Q,N
20260324|ERIE|40596.108789|0|51287.609588|B,Q,N
20260324|ERII|194402.481930|1000|451252.261446|B,Q,N
20260324|ERNA|100900|13117|435055.338266|Q,N
20260324|ERNAW|20|0|92|Q
20260324|ERO|106019.912642|815|310877.940036|B,Q,N
20260324|ERTH|246|0|708.447488|Q
20260324|ERX|81270.763141|488|166917.402623|B,Q,N
20260324|ERY|1450475.673167|4988|3057102.817922|B,Q,N
20260324|ES|577203.119910|8|1129648.063848|B,Q,N
20260324|ESAB|101117.799243|0|181824.225532|B,Q,N
20260324|ESBA|4|0|933.112000|Q
20260324|ESBG|104|0|115.492400|Q
20260324|ESCA|6520.066188|0|15326.333044|Q,N
20260324|ESE|41653.517654|0|71096.602245|B,Q,N
20260324|ESEA|14405|0|30550.281159|B,Q,N
20260324|ESG|288.649250|0|856.033916|Q
20260324|ESGD|75938.830620|0|219711.247446|B,Q,N
20260324|ESGE|181614.066972|0|362776.131251|B,Q,N
20260324|ESGG|144|0|491.551600|Q
20260324|ESGU|90802.819062|0|191425.369307|B,Q,N
20260324|ESGV|142021.357954|0|183440.992175|B,Q,N
20260324|ESHA|1|0|13.542000|Q
20260324|ESI|714426.709735|32|870609.106368|B,Q,N
20260324|ESIM|4230|0|5335|Q
20260324|ESK|54|0|149.703200|Q
20260324|ESLA|6078.048257|0|33637.479578|B,Q,N
20260324|ESLG|4566|0|6742.557000|Q,N
20260324|ESLT|35731.064044|286|72849.909457|B,Q,N
20260324|ESLV|2885|0|4727.094800|Q,N
20260324|ESML|18079|0|101562.333643|Q,N
20260324|ESMV|4|0|1460.497100|Q
20260324|ESN|4366.057636|0|7809.796436|Q
20260324|ESNT|73953.955886|0|135676.619068|B,Q,N
20260324|ESOA|16710|0|65740.541578|Q,N
20260324|ESP|2855.667209|0|6369.000208|Q,N
20260324|ESPO|5658.722782|0|10453.210149|Q
20260324|ESPR|1006017.941434|22845|1776682.293171|B,Q,N
20260324|ESQ|9416|0|11422.378990|B,Q,N
20260324|ESRT|282849.446610|445|409546.372227|B,Q,N
20260324|ESS|60811.332764|0|91271.784485|B,Q,N
20260324|ESSC|438|0|991.168000|Q
20260324|ESTA|202022.400260|1006|410602.982317|B,Q,N
20260324|ESTC|456295.222910|112|684611.333581|B,Q,N
20260324|ESUM|2736.795124|0|4605.940224|Q,N
20260324|ET|1713669.377868|5279|6836547.957181|B,Q,N
20260324|ETB|4571|0|14031.932910|Q
20260324|ETCO|6698|0|14887.042600|Q
20260324|ETD|60517.966601|0|76172.426825|B,Q,N
20260324|ETEC|5000|0|8577.306900|Q
20260324|ETFT|4|0|18|Q
20260324|ETG|15388.658301|0|79287.157286|Q,N
20260324|ETH|259186.037883|0|627929.914465|B,Q,N
20260324|ETHA|5425492.522415|33560|16945899.315620|B,Q,N
20260324|ETHB|249865.156244|0|276659.957664|B,Q,N
20260324|ETHD|82299.812906|1044|207987.346934|B,Q,N
20260324|ETHE|176177.717512|200|524885.873427|B,Q,N
20260324|ETHM|3116|0|15847.620733|Q
20260324|ETHO|527.499538|0|814.095538|Q
20260324|ETHT|365255.439439|0|663778.663991|B,Q,N
20260324|ETHU|930924.714876|9449|1795573.648038|B,Q,N
20260324|ETHV|7673.815813|0|11525.684073|B,Q,N
20260324|ETHW|187118.654746|0|253815.960007|B,Q,N
20260324|ETIp|241|0|392.425700|Q
20260324|ETJ|46644|0|132582.519861|Q,N
20260324|ETN|589758.682990|806|935349.716266|B,Q,N
20260324|ETO|10113.404790|0|22148.075990|Q,N
20260324|ETON|116785.848599|0|240014.994948|B,Q,N
20260324|ETOR|256154.507907|0|395377.709063|B,Q,N
20260324|ETpI|10665|0|29298.890900|Q,N
20260324|ETR|415914.856422|18|648940.302991|B,Q,N
20260324|ETS|26890|2000|51984.887505|Q,N
20260324|ETSY|1194807.507374|1250|2106794.186183|B,Q,N
20260324|ETTY|338|0|474.083900|Q
20260324|ETU|19183|0|32450.022938|Q,N
20260324|ETV|34900.179870|0|80370.044868|B,Q,N
20260324|ETW|61607.160854|100|137959.364194|Q,N
20260324|ETY|31661.944640|8331|218413.131193|B,Q,N
20260324|EU|590397.522606|3500|1305651.348415|B,Q,N
20260324|EUAD|36147|1586|197693.995167|B,Q,N
20260324|EUDA|11630.182666|588|21551.944784|B,Q,N
20260324|EUDG|304.363128|0|1182.920028|Q
20260324|EUFN|247008.590602|770|1633213.849657|B,Q,N
20260324|EUHY|5868.220095|0|8911.448925|Q
20260324|EUM|119383.639460|0|157791.338076|B,Q
20260324|EUO|27344.970480|0|36828.467816|Q
20260324|EURKR|87|0|97|Q
20260324|EURL|23731.301801|9300|50936.144607|B,Q,N
20260324|EUSA|3141|0|17078.425922|Q,N
20260324|EUSB|3541|0|16669.622543|Q
20260324|EVAC|9|0|41|Q
20260324|EVAC/WS|275|0|13875|Q
20260324|EVAX|2502|460|9869.742553|Q
20260324|EVC|20260|35|109746.931899|Q,N
20260324|EVCM|19111.898796|0|49010.344206|B,Q,N
20260324|EVER|116344.214294|114|240270.419013|B,Q,N
20260324|EVEX|285408.325561|10|410449.897294|B,Q,N
20260324|EVF|2728|0|28912.745220|Q
20260324|EVG|32530.095659|0|63213.175759|Q,N
20260324|EVGN|19825|696|61292.712813|B,Q,N
20260324|EVGO|1683158.971549|4461|2665676.337629|B,Q,N
20260324|EVH|543278.337318|114|1193493.017632|B,Q,N
20260324|EVI|7268|0|14233.918866|Q,N
20260324|EVIM|2095|0|9392.702800|Q
20260324|EVLN|2322|0|28995.930176|Q
20260324|EVLU|612|0|940.491383|Q
20260324|EVLV|306083.770429|0|675568.836091|B,Q,N
20260324|EVLVW|2310|1960|79523|Q
20260324|EVMN|71685.224716|2841|94445.883265|B,Q,N
20260324|EVMO|4588|0|27102.775700|Q
20260324|EVMT|1043|0|2880.418300|Q
20260324|EVN|15601.698588|0|95210.462024|B,Q,N
20260324|EVNT|4140|0|9658.861000|Q
20260324|EVO|18562.066007|0|28314.739638|Q,N
20260324|EVOXW|80|0|25640|Q
20260324|EVPF|455|0|655|Q
20260324|EVR|159938.338020|0|250026.074608|B,Q,N
20260324|EVRG|787188.361228|345|926945.628426|B,Q,N
20260324|EVSB|161156|0|183144.855100|Q
20260324|EVSD|51340.019603|0|67145.010203|Q
20260324|EVSM|73575|0|100818.576042|Q,N
20260324|EVT|16249.446639|0|40387.509260|Q,N
20260324|EVTC|41010.378980|0|68557.033323|B,Q,N
20260324|EVTL|576907.432173|41524|1652328.646548|B,Q,N
20260324|EVTR|80236.019749|3917|200484.040649|Q,N
20260324|EVTV|354382.276000|6349|685504.545934|B,Q,N
20260324|EVUS|6240|0|28930.691195|Q
20260324|EVV|98041.409770|0|240866.441410|B,Q,N
20260324|EVX|1647.741740|0|2825.938113|Q
20260324|EVYM|1201.516223|0|2311.968823|Q
20260324|EW|552050.439294|341|1800238.863234|B,Q,N
20260324|EWA|874396.019320|35128|1090368.527746|B,Q,N
20260324|EWBC|133000.954298|164|333387.655722|B,Q,N
20260324|EWC|310937.102634|0|479541.687853|B,Q,N
20260324|EWCZ|168826|0|239433.179520|B,Q,N
20260324|EWD|10095.021470|0|23839.001911|B,Q,N
20260324|EWG|259884.169229|194|550327.475261|B,Q,N
20260324|EWH|1257695.580424|0|2032456.517042|B,Q,N
20260324|EWI|100504.908909|0|136730.057164|Q,N
20260324|EWJ|886751.482394|657|1323866.184296|B,Q,N
20260324|EWJV|15990.052545|0|74308.843117|Q,N
20260324|EWK|1769|0|10115.478299|Q
20260324|EWL|138354.663509|38|234301.738356|Q,N
20260324|EWM|297328.609504|1|316251.241306|B,Q,N
20260324|EWN|29046.239343|0|39407.179187|Q,N
20260324|EWO|622.700116|0|8381.059906|Q,N
20260324|EWP|96102.109749|0|123129.119841|B,Q,N
20260324|EWQ|23433.929978|0|44815.677543|Q,N
20260324|EWS|266226.268540|100|681637.763465|B,Q,N
20260324|EWT|742285.497298|0|1163636.936067|B,Q,N
20260324|EWTX|221121.055002|0|240676.793318|Q,N
20260324|EWU|529008.594558|0|859872.087818|B,Q,N
20260324|EWUS|830.025621|0|1444.053821|Q
20260324|EWV|4085.101830|0|13025.763773|B,Q
20260324|EWW|241542.058626|0|388769.288682|B,Q,N
20260324|EWX|3444.922905|0|14985.178561|B,Q,N
20260324|EWY|2691018.793897|2131|4637750.346230|B,Q,N
20260324|EWZ|5039762.091077|0|7553469.131579|B,Q,N
20260324|EWZS|194090.189450|0|233041.194429|Q,N
20260324|EXC|1023370.121339|100|1569731.616203|B,Q,N
20260324|EXE|606503.548072|200|1749770.378382|B,Q,N
20260324|EXEL|301484.552074|3535|618338.946320|B,Q,N
20260324|EXFY|281695|25480|554652.654630|Q,N
20260324|EXG|26969|0|294927.310595|Q,N
20260324|EXI|4805.996333|1493|29862.859713|Q,N
20260324|EXK|2094172.705426|11337|3525443.083795|B,Q,N
20260324|EXLS|204559.519725|2|453681.718813|B,Q,N
20260324|EXOD|31978.400192|807|45521.708835|B,Q,N
20260324|EXOZ|242|0|414.190811|B,Q,N
20260324|EXP|105980.556551|0|219894.262906|B,Q,N
20260324|EXPD|176475.583153|0|328281.420615|B,Q,N
20260324|EXPE|419728.074628|300|619041.753918|B,Q,N
20260324|EXPI|240365.590562|9009|330737.866703|B,Q,N
20260324|EXPO|53807.606163|53|147928.862840|Q,N
20260324|EXR|267863.355302|0|575222.147716|B,Q,N
20260324|EXTR|180205.041969|0|319227.538619|B,Q,N
20260324|EXUS|451.193068|0|4800.582183|B,Q
20260324|EYE|178909.246301|0|297474.612601|B,Q,N
20260324|EYEG|2|0|5.400500|Q
20260324|EYLD|16383.970868|0|66608.802361|Q,N
20260324|EYPT|199785.220052|2|248874.529389|B,Q,N
20260324|EZA|29032.225124|0|60892.496594|Q,N
20260324|EZBC|20863.872377|0|40480.765400|Q,N
20260324|EZET|10270.361901|0|21729.350637|Q,N
20260324|EZGO|38|0|77.588069|B,Q
20260324|EZJ|191|0|1299.627459|Q
20260324|EZM|2923.272785|0|10455.587885|Q,N
20260324|EZMO|341|0|431.239000|Q
20260324|EZPW|43891.031710|0|232133.512679|B,Q,N
20260324|EZPZ|1484|0|1940.815000|Q,N
20260324|EZRA|2197585.561600|34007|5574680.585021|B,Q,N
20260324|EZRO|4083|0|8763.354073|Q
20260324|EZU|216572.235786|352|819249.838870|B,Q,N
20260324|F|7785859.303281|18570|13389827.266247|B,Q,N
20260324|FA|137798.704080|0|199084.861116|B,Q,N
20260324|FAAA|2842|0|5319.019000|Q
20260324|FAAR|26670.968689|0|51967.788725|Q
20260324|FAB|122|0|523.450864|Q
20260324|FACT|1|0|1001|Q
20260324|FAD|2079|0|3108.082970|Q
20260324|FAF|90516.671434|0|193392.626044|B,Q,N
20260324|FAI|190|0|2067.419595|Q
20260324|FALN|921845.921059|0|1525614.591464|B,Q,N
20260324|FAMI|101|0|163|Q,N
20260324|FAN|6134.644120|0|19063.601105|B,Q,N
20260324|FANG|567821.168973|914|1040498.543401|B,Q,N
20260324|FAPR|15133|0|133551.890000|Q
20260324|FARM|149023.032258|0|252354.396330|B,Q,N
20260324|FARX|73|0|125.333100|Q
20260324|FAS|166375.454776|50|261140.952376|B,Q,N
20260324|FAST|519601.306871|622|1116246.012217|B,Q,N
20260324|FATE|269520.470973|0|540904.212929|B,Q,N
20260324|FATN|24947.280613|0|60740.325790|Q,N
20260324|FAUG|23246.770267|0|565959.870267|Q
20260324|FAX|29578|0|72450.051757|Q,N
20260324|FAZ|44826|550|212044.330557|B,Q,N
20260324|FB|92|0|109.379000|Q
20260324|FBCG|183795.729630|0|234561.123213|B,Q,N
20260324|FBCV|1823.188458|0|9739.762940|Q
20260324|FBDC|30|0|561.024000|Q
20260324|FBGL|57602|0|145232|Q,N
20260324|FBIN|513248.370427|0|1277058.876894|B,Q,N
20260324|FBIO|96481.236540|1580|170441.340086|B,Q,N
20260324|FBIOP|1631|0|5108|Q
20260324|FBIZ|2710.410340|0|3847.383440|Q,N
20260324|FBK|27637.541992|0|41238.636037|Q,N
20260324|FBL|185179.746512|1245|264336.587101|B,Q,N
20260324|FBLA|17662|0|85588.190000|Q,N
20260324|FBLG|375652.521400|0|422369.002949|Q,N
20260324|FBNC|40896|0|58228.841226|B,Q,N
20260324|FBND|693455.994031|0|1865795.058913|B,Q,N
20260324|FBOT|2727.250000|0|8112.920386|Q
20260324|FBP|163014.185176|0|274105.278432|B,Q,N
20260324|FBRT|361126.627224|80|517945.241285|B,Q,N
20260324|FBRTpE|2880|0|5089.883500|Q
20260324|FBRX|24838|0|58188.703972|B,Q,N
20260324|FBT|19355.260179|0|41720.605073|Q,N
20260324|FBTC|573672.165557|1|867787.423068|B,Q,N
20260324|FBUF|671|0|4280.370600|Q
20260324|FBY|12961.369139|0|30314.800938|Q,N
20260324|FBYD|18501.148257|639|24328.181952|B,Q,N
20260324|FBYDW|38|0|75|B,Q
20260324|FBYY|13.695800|0|40.226237|Q
20260324|FC|23394|0|77148.958289|Q,N
20260324|FCA|3557.319335|0|14228.350071|B,Q
20260324|FCAL|1056|0|10967.284900|Q
20260324|FCAP|500|0|1667.731500|Q
20260324|FCBC|14127.146020|0|19589.259957|B,Q,N
20260324|FCBD|359|0|3033.007800|Q
20260324|FCCO|6237|0|26180.037500|Q,N
20260324|FCEF|2321.266903|0|3723.605158|Q
20260324|FCEL|237141.679691|0|435519.020573|B,Q,N
20260324|FCF|57580|0|117055.724230|Q,N
20260324|FCFS|70474.665793|0|110011.744490|B,Q,N
20260324|FCFY|12|0|24.105800|Q
20260324|FCG|398826.283968|339|626726.016326|B,Q,N
20260324|FCHL|152281.490549|16156|260632.525048|Q,N
20260324|FCLD|666.991718|300|6403.215881|Q
20260324|FCLO|817|0|1133.429100|B,Q
20260324|FCN|94471.056137|0|125721.426652|B,Q,N
20260324|FCNCA|36767.481791|0|41184.138988|Q,N
20260324|FCNCN|8741|0|18978|Q
20260324|FCNCO|3022|0|4881.969000|Q
20260324|FCNCP|3447|0|6612.824200|Q
20260324|FCO|33611.179650|0|171106.806256|B,Q,N
20260324|FCOM|25641.378215|0|41160.918844|Q,N
20260324|FCOR|2199|0|15742.195329|Q
20260324|FCPI|300|0|4515.767832|Q
20260324|FCPT|59695.679490|0|158333.465358|Q,N
20260324|FCRS|8782|0|34759|Q
20260324|FCSH|10911|0|10955.943600|Q
20260324|FCT|13513.973412|0|40893.734352|Q,N
20260324|FCTE|912|0|6414.285805|Q
20260324|FCTR|1|0|2.521340|Q
20260324|FCUS|15864.647392|0|26392.507092|Q
20260324|FCUV|3505|0|4572|Q,N
20260324|FCVT|2384|0|26975.708847|Q
20260324|FCX|2829332.368949|15|5958746.921871|B,Q,N
20260324|FCXG|6003|0|6626.179000|Q,N
20260324|FDAT|802|0|1105|Q
20260324|FDBC|571.022812|0|1034.401012|Q
20260324|FDCF|109|0|1312.860318|Q
20260324|FDD|39730.334721|2942|142529.327048|Q,N
20260324|FDEC|8205|0|53870|Q
20260324|FDEM|65671.126442|0|137435.480596|B,Q,N
20260324|FDEV|3754.601265|0|25611.825881|Q
20260324|FDFF|41|0|3152.116641|Q
20260324|FDG|3518.821562|0|4178.260462|Q
20260324|FDHY|8589|0|68164.055926|Q
20260324|FDIF|530|0|1369.765701|Q
20260324|FDIG|3831.309642|0|14149.786637|Q
20260324|FDIQ|763|0|2263.958881|Q
20260324|FDIS|22961.874761|0|46362.117292|Q,N
20260324|FDIV|2400|300|7867.597600|Q
20260324|FDL|375998.202823|1153|547294.715008|B,Q,N
20260324|FDLO|14113.000000|0|85344.378355|Q
20260324|FDLS|11318|0|14956.502617|Q,N
20260324|FDM|1052.122703|0|2793.443447|Q
20260324|FDMO|53925.869284|0|86823.207445|Q,N
20260324|FDMT|108907.427209|5432|238022.500793|Q,N
20260324|FDN|67454.745227|1051|98497.233015|B,Q,N
20260324|FDND|175|0|426.719100|Q
20260324|FDNI|908|0|2646.127141|Q
20260324|FDP|39158.885308|1|60306.164045|B,Q,N
20260324|FDRR|4154.709193|0|9033.130627|B,Q
20260324|FDRV|2745|0|6090.538762|Q
20260324|FDS|208080.285418|0|334100.951529|B,Q,N
20260324|FDSB|424|0|578|Q
20260324|FDT|11537.741899|35|44345.942253|Q
20260324|FDTS|5|0|1478.712972|Q
20260324|FDTX|2174|0|8309.159974|Q
20260324|FDUS|42599.342794|0|121511.541949|B,Q,N
20260324|FDV|17779|0|56158.681308|Q,N
20260324|FDVV|421597.465302|0|686525.067078|B,Q,N
20260324|FDX|191120.722583|2796|744396.902741|B,Q,N
20260324|FE|594962.973643|131|1062636.259617|B,Q,N
20260324|FEAC|39|0|444.743500|Q
20260324|FEAM|64684.763456|0|118948.746043|B,Q,N
20260324|FEAT|1959|0|5353.742190|Q,N
20260324|FEBM|4789|0|9687|Q,N
20260324|FEBO|30|0|1279|Q
20260324|FEBP|2230|0|2249|Q
20260324|FEBT|2254|0|4440|Q
20260324|FEBU|21|0|31|Q
20260324|FEBW|400|0|6365.391100|Q
20260324|FEBZ|60|0|60|Q
20260324|FEDM|2|0|3.045000|Q
20260324|FEDU|104|0|1303.827318|Q
20260324|FEED|28106430.096650|187782|51372285.939900|B,Q,N
20260324|FEGE|134743.430696|0|232665.354598|B,Q,N
20260324|FEIM|30359.722061|0|60747.940665|B,Q,N
20260324|FELC|252110.278839|0|474842.172019|Q,N
20260324|FELE|28031.547299|0|69372.396408|B,Q,N
20260324|FELG|530403.909564|0|759677.512000|B,Q,N
20260324|FELV|129197.721457|0|168154.235017|Q
20260324|FEM|13638|0|31212.913230|Q,N
20260324|FEMB|9863|0|37405.662435|Q,N
20260324|FEMD|4|0|4|B,Q
20260324|FEMR|4436.596200|0|16202.124400|Q
20260324|FEMS|27388|0|59854.108900|Q
20260324|FEMY|111583|11869|252088.774223|B,Q,N
20260324|FENC|123595.076207|5233|241999.434682|B,Q,N
20260324|FENG|1406|0|2247.607053|Q
20260324|FENI|1132660.210208|0|1494263.016177|B,Q,N
20260324|FENY|1074054.729312|13948|1308192.383050|B,Q,N
20260324|FEOE|24010|0|86746.430464|Q,N
20260324|FEP|1518|0|10339.974627|Q
20260324|FEPI|135712.573558|0|164621.542485|B,Q,N
20260324|FER|102643.520040|700|148555.383432|B,Q,N
20260324|FERG|230494.243365|89|366457.522059|B,Q,N
20260324|FESM|48742.026226|0|352413.584839|Q,N
20260324|FET|19159.607618|0|75243.467499|B,Q,N
20260324|FETH|135890.342832|1710|521128.101554|B,Q,N
20260324|FEUS|0.014297|0|0.014297|Q
20260324|FEUZ|2641|0|43486.000733|Q
20260324|FEX|1685|0|14604.375313|Q
20260324|FEZ|246377.975996|0|699523.231824|B,Q,N
20260324|FF|165832.655862|1|489304.862259|Q,N
20260324|FFA|3762.838379|0|15354.282389|Q,N
20260324|FFAI|11534834.643200|1408364|24736552.448125|B,Q,N
20260324|FFAIW|202892|13521|281358|Q,N
20260324|FFBC|105476.963646|0|162414.135757|B,Q,N
20260324|FFC|31638.709941|0|87269.244313|Q
20260324|FFDI|593|0|1537.735700|Q
20260324|FFEB|545801.017860|0|551756.296140|B,Q
20260324|FFEM|2590.737951|0|8806.917420|Q
20260324|FFF|354|0|356|Q
20260324|FFGX|35.165832|0|1258.985934|Q
20260324|FFIC|29955.065595|0|86869.338340|B,Q,N
20260324|FFIN|95006.866571|0|165806.488740|B,Q,N
20260324|FFIU|4|0|121.036393|Q
20260324|FFIV|68575.118887|26|137615.641460|B,Q,N
20260324|FFLC|13307.019423|0|41767.742097|Q
20260324|FFLG|7293.815111|0|29653.270173|Q
20260324|FFLS|4115.226757|0|4758.242957|Q
20260324|FFLV|645|0|1854.452200|Q
20260324|FFND|686|0|2985.295100|Q
20260324|FFOG|10907.023952|0|25381.028702|Q
20260324|FFOX|9307|0|13780.892821|Q
20260324|FFSM|67751|0|131905.491609|Q
20260324|FFTY|3958.431495|0|9788.439618|Q,N
20260324|FFUT|2323.121993|0|3255.785993|Q
20260324|FFWM|107344.680555|0|246298.532895|Q,N
20260324|FG|89041.797021|521|225888.892811|B,Q,N
20260324|FGBI|1765.075794|0|2769.766832|B,Q,N
20260324|FGBIP|5|0|5.106000|Q
20260324|FGD|73738.159150|35|172703.532623|Q,N
20260324|FGDL|2636|0|26891.279527|Q
20260324|FGI|2749|205|7245.181500|B,Q,N
20260324|FGII|1.101030|0|4.101030|Q
20260324|FGL|1749.960000|161|4559.902900|Q,N
20260324|FGM|361|0|2479.602601|Q
20260324|FGMC|4094|0|11815.461941|Q
20260324|FGN|3890|0|20424|B,Q
20260324|FGNX|12727.578871|0|28556.472471|B,Q,N
20260324|FGRU|9042|565|19136.230979|Q
20260324|FGSI|3340|0|3340.211900|Q
20260324|FGSM|707|0|1558.065900|Q
20260324|FGSN|1803|0|6074|Q
20260324|FHB|240768.493831|0|391361.990718|B,Q,N
20260324|FHDG|91|0|101|Q
20260324|FHEQ|10871|0|34098.809018|Q
20260324|FHI|94477.570378|0|220016.509032|B,Q,N
20260324|FHLC|49347.266265|150|77452.296751|B,Q,N
20260324|FHN|618031.819998|3725|1962277.561371|B,Q,N
20260324|FHNpC|117|0|1587.158800|Q
20260324|FHNpE|377|0|1518.186700|Q
20260324|FHNpF|1119|0|1651.689500|Q,N
20260324|FHNpH|178695|0|418775|Q,N
20260324|FHTX|34257.008511|0|58189.673810|Q,N
20260324|FHYS|1713|0|7205.530900|Q
20260324|FIAT|7859.110903|1243|27337.998888|Q,N
20260324|FIAX|797|0|21240.756203|Q
20260324|FIBK|205278.371446|150|252066.543090|B,Q,N
20260324|FICO|154219.739248|364|245095.675355|B,Q,N
20260324|FICS|2826|0|12355.262400|Q
20260324|FID|6334|0|9196.258702|Q
20260324|FIDI|26770.231272|0|59543.700550|Q
20260324|FIDU|38971.555902|0|60375.457363|B,Q,N
20260324|FIEE|5118.137794|0|15094.258144|B,Q,N
20260324|FIG|5136694.002142|1505|9767225.671018|B,Q,N
20260324|FIGB|20490|0|57133.429981|B,Q
20260324|FIGG|1473293.070200|126074|2629378.863000|B,Q,N
20260324|FIGR|895714.787014|10703|1555448.837823|B,Q,N
20260324|FIGS|573745.159245|0|1031808.607434|B,Q,N
20260324|FIHL|37134.791590|0|113043.688857|B,Q,N
20260324|FIIG|3959|0|56136.596932|Q
20260324|FINS|16776|0|28663.967010|Q
20260324|FINT|1142|0|1339.021000|Q
20260324|FINV|463556.405375|0|868425.041149|B,Q,N
20260324|FINW|720|0|1370.342022|Q
20260324|FINX|4991.426397|0|62972.254839|B,Q
20260324|FIP|211013.998028|170|317741.151591|B,Q,N
20260324|FIS|759751.685980|0|1370358.512676|B,Q,N
20260324|FISI|17615.143038|0|26537.696418|Q,N
20260324|FISR|38252.196001|0|49581.167571|Q,N
20260324|FISV|1181811.154031|71|2399802.535983|B,Q,N
20260324|FITB|2674928.934335|4975|3667612.899181|B,Q,N
20260324|FITBI|6142|0|12026.647890|Q,N
20260324|FITBM|2039|0|12855|Q
20260324|FITBO|3371|0|10522.270400|Q,N
20260324|FITBP|2816|0|4282.394396|Q
20260324|FITE|2952.011292|0|4800.876711|Q
20260324|FIVA|19778.112575|0|65528.144393|B,Q
20260324|FIVE|116549.656640|202|312925.367915|B,Q,N
20260324|FIVN|412898.551968|301|820408.559201|B,Q,N
20260324|FIVY|301.213050|0|1517.512990|Q,N
20260324|FIW|9347.002520|0|36964.465783|Q,N
20260324|FIX|67029.010022|0|110413.638414|B,Q,N
20260324|FIXD|58612.998376|373|224694.773441|B,Q,N
20260324|FIXT|8|8|47462.009100|Q
20260324|FIZZ|55746.395854|0|68853.299082|B,Q,N
20260324|FJAN|590920|0|677372.250000|Q,N
20260324|FJET|162670.603965|0|295091.535133|B,Q,N
20260324|FJP|3056|0|7952.922931|Q
20260324|FJUL|35849|2022|502813.000000|Q,N
20260324|FJUN|101602|0|108821|Q
20260324|FKU|2989|0|12690.328870|Q
20260324|FKWL|3631|0|5732|Q,N
20260324|FLAG|7|0|69.691900|Q
20260324|FLAU|1808.610687|0|2306.718622|Q
20260324|FLAX|2549|0|5392.355737|Q
20260324|FLBL|60802.306620|0|164309.261753|B,Q,N
20260324|FLBR|17065.687082|0|57866.807722|B,Q,N
20260324|FLC|3288.060114|0|16097.478714|Q,N
20260324|FLCA|11937.492393|0|19116.479314|Q
20260324|FLCB|78089|0|792026.697400|Q,N
20260324|FLCC|555|0|3527.326500|Q
20260324|FLCE|859|0|2368.034000|Q
20260324|FLCG|2374.332225|0|10421.959625|Q
20260324|FLCH|84983.247604|0|98371.238130|Q,N
20260324|FLCO|73105|0|115182.628356|Q
20260324|FLCV|670|0|789.563200|Q
20260324|FLD|76118.094003|34133|97237.595863|Q,N
20260324|FLDB|1208.495933|0|6541.349233|Q
20260324|FLDDW|4935|0|6230.060000|Q
20260324|FLDR|64552|1915|192028.553518|Q
20260324|FLEE|189|0|2725.082475|Q
20260324|FLEU|303|0|3705.981339|Q
20260324|FLEX|805912.209579|1277|1324999.558075|B,Q,N
20260324|FLG|1541707.848202|1044|2641223.350079|B,Q,N
20260324|FLGB|92586.672101|300|116248.186559|Q
20260324|FLGpA|29961|0|37058.451700|Q
20260324|FLGR|2098.527032|0|3881.981829|Q
20260324|FLGT|139634.122358|34|204867.497492|B,Q,N
20260324|FLGV|18242.246305|0|37582.401735|Q
20260324|FLHY|50746.783999|0|87063.438014|Q,N
20260324|FLIA|25023|0|73131.462070|Q
20260324|FLIN|84875.792435|0|256791.489031|B,Q,N
20260324|FLJH|4698|0|13396.381297|Q
20260324|FLJJ|1273|0|1776|Q
20260324|FLJP|85526.284779|0|207349.547586|Q,N
20260324|FLKR|104529|0|301016.658416|B,Q,N
20260324|FLL|13350.291683|0|29870.589684|Q,N
20260324|FLLA|4282.224841|0|20976.055468|Q
20260324|FLMB|629|0|10830.666732|Q
20260324|FLMI|446073.068545|0|703835.543575|Q,N
20260324|FLMX|288|0|4177.087263|Q
20260324|FLN|1525.040257|0|16582.140681|Q
20260324|FLNA|47063.131495|0|138787.061635|Q,N
20260324|FLNC|709867.939037|155|1249043.911140|B,Q,N
20260324|FLNG|213180.168657|144|327723.890352|B,Q,N
20260324|FLNT|3136.611624|0|6672.320373|Q
20260324|FLO|748221.512963|0|1459861.856301|B,Q,N
20260324|FLOC|63454.995675|0|360291.187619|B,Q,N
20260324|FLOT|718432.682347|5138|1009840.682714|B,Q,N
20260324|FLOW|685|0|1437.251505|Q
20260324|FLQL|25916.117785|0|39360.739435|Q
20260324|FLQM|34585.109330|0|119483.926740|Q
20260324|FLQS|110|0|5692.333010|Q
20260324|FLR|202712.241706|0|540784.436377|B,Q,N
20260324|FLRG|999.326175|0|8752.039299|Q
20260324|FLRN|194627.136017|0|407837.563407|B,Q,N
20260324|FLRT|37400.091427|0|62943.593927|Q,N
20260324|FLS|443800.194561|910|671332.401353|B,Q,N
20260324|FLSA|10|0|37.153956|Q
20260324|FLSP|6737.037129|0|24651.514629|Q
20260324|FLSW|770|0|16315.971892|Q
20260324|FLTB|7880|0|27333.436370|Q
20260324|FLTR|357743.197179|0|1439132.247194|B,Q,N
20260324|FLTW|3105.243153|0|17500.986716|Q,N
20260324|FLUD|11441|0|19548.938700|Q
20260324|FLUT|368574.821276|100|650272.615485|B,Q,N
20260324|FLUX|19648.312208|0|39003.895578|Q,N
20260324|FLV|2883.025982|0|5368.816582|Q
20260324|FLWS|62598.684975|62|112651.015197|B,Q,N
20260324|FLX|8297|0|72660.839991|Q,N
20260324|FLXN|372|0|1293.039800|Q
20260324|FLXR|41305|0|231310.573500|Q,N
20260324|FLXS|3648.021941|0|5789.928177|B,Q
20260324|FLY|1112034.353487|6571|2029843.530075|B,Q,N
20260324|FLYD|407|38|930.769000|Q
20260324|FLYE|231.530000|0|1129.680000|Q,N
20260324|FLYT|19263|778|38201.653022|Q
20260324|FLYU|3132|0|7572.063099|Q
20260324|FLYW|369387.076060|0|472995.068375|Q,N
20260324|FLYX|255012.147051|1100|409976.459513|B,Q,N
20260324|FLYX/WS|1000|200|10730|Q
20260324|FMAG|1526.031382|0|10209.488216|Q
20260324|FMAO|9916.722574|0|23455.653028|Q,N
20260324|FMAR|678561.226559|0|698645.226559|Q,N
20260324|FMAT|15401.986300|0|27035.409554|Q,N
20260324|FMAY|4944|0|8303.080000|Q
20260324|FMB|53658.177525|4080|99140.192786|Q,N
20260324|FMBH|13537|0|26272.542700|Q,N
20260324|FMC|725861.440968|5335|2018831.739046|B,Q,N
20260324|FMCX|100.030769|0|101.284869|Q
20260324|FMDE|568146.555864|0|687257.718763|B,Q,N
20260324|FMED|892|0|3293.245914|Q
20260324|FMET|1309|0|2000.582709|Q
20260324|FMF|5495.274260|0|26537.042856|Q,N
20260324|FMFC|56174.925200|2757|119857.304413|Q,N
20260324|FMHI|19779|0|106016.383710|Q,N
20260324|FMKT|181|0|542.079600|Q
20260324|FMN|8230.092764|0|22602.559574|Q
20260324|FMNB|47367.999356|0|95765.625305|Q,N
20260324|FMNY|354|0|748.530800|Q
20260324|FMQQ|891|0|3015.181700|Q,N
20260324|FMS|81392.145486|0|183124.728634|Q,N
20260324|FMST|12386.985409|0|32824.153726|B,Q,N
20260324|FMSTW|1346|0|2356|Q
20260324|FMTL|2437|0|3320.024400|Q
20260324|FMTM|4684.146164|0|14128.442900|Q,N
20260324|FMUB|7974|0|12701.356010|Q
20260324|FMUN|942|0|8413.404000|Q
20260324|FMX|86382.721755|8965|129830.748996|B,Q,N
20260324|FMY|2.084637|0|128.688437|Q,N
20260324|FN|319347.612975|0|437928.266695|B,Q,N
20260324|FNB|3060391.797548|47|6096440.615353|B,Q,N
20260324|FNCL|29118.501948|0|70783.012900|Q,N
20260324|FND|502802.012628|0|912754.642563|B,Q,N
20260324|FNDA|265628.253280|0|446942.402777|Q,N
20260324|FNDB|58615.983302|0|81142.072236|Q,N
20260324|FNDC|20045.861990|0|285779.895919|Q,N
20260324|FNDE|613614.049074|500|840415.490284|B,Q,N
20260324|FNDF|508079.205316|0|1051966.434085|B,Q,N
20260324|FNDX|1699140.575792|3|2624414.272231|B,Q,N
20260324|FNF|166350.931113|21|505968.289518|Q,N
20260324|FNGD|113340.778762|0|158110.973295|B,Q,N
20260324|FNGG|875.060842|0|21588.528593|B,Q
20260324|FNGO|743.615858|0|3362.765228|Q
20260324|FNGR|52140.993006|77|158213.772738|B,Q,N
20260324|FNGS|718.707627|0|19653.258789|Q
20260324|FNGU|1315249.658954|0|2160830.784632|B,Q,N
20260324|FNK|213.017784|43|2610.468764|Q
20260324|FNKO|121509.227409|0|217716.023395|Q,N
20260324|FNLC|2789.214950|0|4314.132220|Q,N
20260324|FNOV|6997|0|48801|Q
20260324|FNUC|214919.619794|2067|327335.483959|B,Q,N
20260324|FNV|141688.100567|0|393548.521353|B,Q,N
20260324|FNWB|6100.662514|0|19471.492714|Q,N
20260324|FNWD|352|0|428.354600|Q
20260324|FNX|7726|200|21998.381583|Q
20260324|FNY|9088|0|16664.436200|Q
20260324|FOA|5770|0|13264.700000|Q,N
20260324|FOCT|3681|0|56956.063400|Q,N
20260324|FOF|25099.921466|100|78624.505646|B,Q,N
20260324|FOFO|616|0|4105.617300|Q
20260324|FOLD|511212.558159|0|996432.338109|B,Q,N
20260324|FONR|5924|0|15264.526870|Q,N
20260324|FOR|12168.039856|0|25124.143700|Q,N
20260324|FORA|42|0|90.430000|Q,N
20260324|FORH|2|0|3.589800|Q
20260324|FORM|418040.575871|0|1004151.445147|B,Q,N
20260324|FORR|34004.351480|0|49909.953915|B,Q,N
20260324|FORTY|3|0|233.206763|Q
20260324|FOSL|79799.708074|0|239172.902257|Q,N
20260324|FOUR|2036681.713460|11389|3321249.290938|B,Q,N
20260324|FOURpA|3216|0|90428.333500|B,Q
20260324|FOWF|54|0|216.213200|Q
20260324|FOX|218032|700|386224.160080|B,Q,N
20260324|FOXA|920763.298350|0|1345915.725656|B,Q,N
20260324|FOXF|68297.451495|0|232916.371691|B,Q,N
20260324|FOXX|872.296211|0|3634.438211|Q,N
20260324|FOXY|9013.594237|0|21760.421519|Q
20260324|FPA|227|0|838.522733|B,Q
20260324|FPAG|25981|0|549481.622300|Q
20260324|FPAS|1|0|98.449200|Q
20260324|FpB|5842|0|11204.265000|B,Q,N
20260324|FpC|3224|0|11308.483000|Q
20260324|FpD|9530|0|20287.962000|Q
20260324|FPE|248056.522728|0|581167.051518|Q,N
20260324|FPEI|125925|0|1332500.574025|Q,N
20260324|FPF|54486.926921|0|99135.072418|B,Q,N
20260324|FPFD|993|0|23206.699913|Q
20260324|FPH|10220|0|51889.090546|Q
20260324|FPI|66378.714070|0|147083.320687|B,Q,N
20260324|FPRO|769|0|1065.576835|Q
20260324|FPS|321338.918074|1287|842589.845657|B,Q,N
20260324|FPWR|460|0|767.448424|Q
20260324|FPX|2996.495917|0|7753.721390|Q
20260324|FPXI|489.345976|0|3403.985276|Q
20260324|FQAL|17104.027352|0|29860.940501|Q
20260324|FR|158046.516615|0|255657.494352|B,Q,N
20260324|FRA|34020|0|97750.659271|Q,N
20260324|FRAF|674|0|2046.693734|Q,N
20260324|FRBA|5298|0|25574.679600|Q,N
20260324|FRD|3547|0|5430.502960|Q,N
20260324|FRDD|0.300500|0|0.386822|Q
20260324|FRDM|32741.846957|0|160536.544056|B,Q,N
20260324|FRDU|10|0|30.471100|Q
20260324|FREL|110400.112532|0|178750.500164|Q,N
20260324|FRGT|18335|0|34153.342910|Q,N
20260324|FRHC|14783.816526|0|22705.615659|B,Q,N
20260324|FRI|2109.456310|0|5429.412871|Q
20260324|FRME|60539.789950|7950|154966.883683|B,Q,N
20260324|FRMEP|106|0|106|Q
20260324|FRMI|1629516.583700|0|3172107.005391|B,Q,N
20260324|FRMM|45493.909071|0|81037.552919|Q,N
20260324|FRNW|8940.218226|0|20005.732121|Q,N
20260324|FRO|943579.174381|18096|1856498.116857|B,Q,N
20260324|FROG|754828.828851|91|1018762.893508|B,Q,N
20260324|FRPH|10274|0|24848.151538|B,Q,N
20260324|FRPT|1188652.401950|30403|2416643.252902|B,Q,N
20260324|FRSH|768371.824539|3761|1486527.721223|B,Q,N
20260324|FRST|10005|0|38866.646400|B,Q,N
20260324|FRSX|13920|0|27962.185714|Q,N
20260324|FRT|135466.197360|19|182241.813546|B,Q,N
20260324|FRTpC|2683|0|4469.354900|Q
20260324|FRTY|10615|0|61148.987871|Q
20260324|FRWD|869|0|8305|Q
20260324|FSBC|9769.106425|0|12836.850225|Q,N
20260324|FSBW|1233.050424|0|2004.448724|Q,N
20260324|FSCC|4483|0|6308.267400|Q
20260324|FSCO|418825.856833|0|1020717.542983|B,Q,N
20260324|FSCS|185|0|478.211100|Q
20260324|FSEA|507|0|929|Q
20260324|FSEC|67604|0|125977.018300|Q,N
20260324|FSEP|7006.992457|0|72426.369457|Q
20260324|FSGS|72|0|510.829258|Q
20260324|FSHP|0.910746|0|50.910746|Q
20260324|FSI|120.686972|0|5449.275353|Q
20260324|FSIG|118137|0|188493.453100|Q,N
20260324|FSK|1085322.765068|7664|2642055.734587|B,Q,N
20260324|FSLR|341091.747700|20|784360.649325|B,Q,N
20260324|FSLY|2387797.710863|5822|4697033.790774|B,Q,N
20260324|FSM|1022618.903026|1016|2343893.789681|B,Q,N
20260324|FSMB|21320|0|57368.510000|Q
20260324|FSMD|47460.729843|0|117333.940673|Q
20260324|FSML|0.100863|0|50.100863|Q
20260324|FSOL|63246.483263|0|92157.735111|Q,N
20260324|FSP|107697|0|211054.599287|B,Q,N
20260324|FSS|104061.579860|0|126006.925973|B,Q,N
20260324|FSSL|86495|4323|365786.268900|B,Q,N
20260324|FSTA|45940.645826|0|101900.627628|Q,N
20260324|FSTR|7717|0|24088.852500|B,Q,N
20260324|FSUN|17969.276434|0|33062.282134|B,Q,N
20260324|FSV|31445.350131|0|45579.644411|B,Q,N
20260324|FSYD|3633.668752|0|12021.605452|Q
20260324|FSZ|1|0|625.641000|Q
20260324|FT|4780|0|23664.003396|Q
20260324|FTA|6496.032736|0|15824.566282|Q
20260324|FTAG|7768|0|9756.887700|Q
20260324|FTAI|270479.437692|0|378235.002857|B,Q,N
20260324|FTAIM|225|0|306|Q
20260324|FTAIN|980|0|2478.406800|Q
20260324|FTBD|78|0|2029.875807|Q
20260324|FTBI|2|0|2342.479000|Q
20260324|FTC|16640|0|28070.749416|Q
20260324|FTCA|15324|0|141337.105116|Q
20260324|FTCB|62421.095670|0|235639.516370|Q,N
20260324|FTCE|3517|0|9677.221934|Q
20260324|FTCI|24125.312198|11|79388.566924|B,Q,N
20260324|FTCS|70601|179|199597.157423|Q,N
20260324|FTDR|204728.230715|0|280368.817804|B,Q,N
20260324|FTDS|630.016891|0|884.693091|B,Q
20260324|FTEC|53565.638841|0|178858.524297|B,Q,N
20260324|FTEK|14387.653385|0|94538.368090|Q,N
20260324|FTF|67652.721560|0|185366.720722|B,Q,N
20260324|FTFT|10544|0|21525.725806|B,Q,N
20260324|FTGC|156871.775724|0|308293.607986|Q,N
20260324|FTGS|9602|0|89620.011969|Q
20260324|FTHB|5005|0|5010.040000|Q
20260324|FTHF|372|0|4037.386600|Q
20260324|FTHI|126093.600503|0|317116.865426|Q,N
20260324|FTHM|12494|0|78254.698859|Q
20260324|FTHY|45117|5905|72944.830076|B,Q,N
20260324|FTI|705951.826563|2|1286291.003295|B,Q,N
20260324|FTIF|36|0|2691.413300|Q
20260324|FTK|39903.428363|0|52294.820685|B,Q,N
20260324|FTKI|6|0|1384.743100|Q
20260324|FTLF|4258.085799|0|7897.095372|B,Q,N
20260324|FTLS|102331.171080|0|129439.980707|B,Q,N
20260324|FTMA|72540.336008|0|124301.842008|Q,N
20260324|FTMH|19000|0|96909.330143|Q
20260324|FTMN|5498.230282|0|50338.948882|Q
20260324|FTMS|4561|0|8825.082100|Q
20260324|FTMU|20110.280927|0|51638.068030|Q
20260324|FTNJ|3529.230813|0|21160.579013|Q
20260324|FTNT|1160779.934334|597|1686715.374777|B,Q,N
20260324|FTNY|45034.052302|0|100010.263588|Q
20260324|FTOH|12097.205545|0|14500.580667|Q
20260324|FTPA|24761|0|26711.466765|Q
20260324|FTQI|41674.102745|0|66171.128143|Q,N
20260324|FTRB|35783.988831|0|45490.649831|Q
20260324|FTRE|102066.127461|0|176235.758261|Q,N
20260324|FTRI|7482.245527|0|18925.876627|Q
20260324|FTRK|72.604600|0|2905.604600|Q,N
20260324|FTS|76325.416032|49|113331.307707|B,Q,N
20260324|FTSD|5493|0|30666.098820|Q
20260324|FTSL|59128.000000|0|225701.651042|B,Q,N
20260324|FTSM|560465.647500|0|860063.373674|B,Q
20260324|FTV|537635.454066|17|781113.778600|B,Q,N
20260324|FTW|87064.762641|0|105856.326988|Q,N
20260324|FTWO|3068.903346|0|4565.159846|B,Q
20260324|FTW/WS|9398|0|85703|Q
20260324|FTXG|4204|0|9543.499150|Q
20260324|FTXH|1622.030216|0|4107.088616|Q
20260324|FTXL|26267|0|50976.991990|B,Q,N
20260324|FTXN|5176.566604|12|11880.426742|Q,N
20260324|FTXO|35465|100|62073.778886|Q,N
20260324|FTXR|31664.339869|0|52519.725759|Q
20260324|FUBO|685197.555120|50449|1213679.794331|B,Q,N
20260324|FUFU|10173.752611|0|60496.677059|B,Q,N
20260324|FUFUW|100|0|396|Q
20260324|FUL|179733.960649|520|224998.333916|B,Q,N
20260324|FULC|160940.363117|0|480529.788281|B,Q,N
20260324|FULT|220561.778118|0|360225.676097|Q,N
20260324|FULTP|2700|0|13658.993800|Q
20260324|FUMB|19430|0|59987.700016|Q
20260324|FUN|156508.679203|0|296044.644262|B,Q,N
20260324|FUNC|1196|0|1413.938187|B,Q,N
20260324|FUND|3867.914036|0|23003.056586|Q
20260324|FURY|121529|0|263962.447575|Q,N
20260324|FUSB|199|0|232.835378|Q
20260324|FUSE|5654.125326|0|9465.079426|Q,N
20260324|FUSI|512|0|2221.065100|Q
20260324|FUTG|5892|0|19583|Q
20260324|FUTU|138359.448811|0|220220.331809|B,Q,N
20260324|FUTY|82857.853730|0|127052.718914|B,Q,N
20260324|FV|22501.410500|111|75576.247453|Q,N
20260324|FVAL|28862.208718|0|62249.018532|Q
20260324|FVAV|2|0|24905.099453|Q
20260324|FVC|211|0|2772.589800|Q
20260324|FVCB|6227|0|10472.509800|Q,N
20260324|FVD|95862.000000|2940|360983.604689|B,Q,N
20260324|FVR|14542|0|24315.063195|Q,N
20260324|FVRR|156714.517475|511|317576.742957|B,Q,N
20260324|FWD|23096.670897|0|68621.120067|B,Q,N
20260324|FWDI|180325.649328|83186|249191.974418|B,Q,N
20260324|FWONA|29088.105502|4|50735.398358|B,Q,N
20260324|FWONK|158684.439428|0|604829.866100|B,Q,N
20260324|FWRD|98301|0|191664.875249|B,Q,N
20260324|FWRG|350435.104394|0|701576.428836|B,Q,N
20260324|FXA|4896.308771|0|7129.323156|B,Q
20260324|FXB|6551.567853|0|15832.833320|B,Q,N
20260324|FXC|13039.373826|0|16980.360637|Q
20260324|FXD|321|0|5883.774500|Q
20260324|FXE|81557.933147|0|96460.779637|B,Q,N
20260324|FXED|2|0|7271.385337|Q
20260324|FXF|25511.849894|0|49767.836703|Q
20260324|FXG|8673.240461|0|20447.181661|Q,N
20260324|FXH|23636.069006|0|31587.721866|Q
20260324|FXI|2871815.521233|24448|5049922.519655|B,Q,N
20260324|FXL|621.592763|0|10917.296182|Q
20260324|FXN|51472.189221|0|105595.815601|B,Q,N
20260324|FXNC|4912|0|9296.619335|Q,N
20260324|FXO|4430|0|19244.439429|Q,N
20260324|FXP|5169|0|8147.872000|B,Q,N
20260324|FXR|3518|0|14450.522310|Q,N
20260324|FXU|124201.000128|0|146238.215002|B,Q,N
20260324|FXY|14483.596310|0|49405.788721|B,Q
20260324|FXZ|7496.013644|0|11479.005228|Q,N
20260324|FYC|30801.195876|513|50243.044347|B,Q,N
20260324|FYEE|55468.110051|0|74376.557441|Q,N
20260324|FYLD|6586.753658|0|39790.639598|B,Q,N
20260324|FYT|551|0|23843.038100|Q
20260324|FYX|2340.008335|0|15189.705121|Q,N
20260324|G|445710.346596|0|558442.102713|B,Q,N
20260324|GAA|26046.059826|0|28030.426126|Q
20260324|GAB|446636.643754|720|986141.770028|B,Q,N
20260324|GABC|29009.047715|0|41119.399446|Q,N
20260324|GABF|600.024265|0|2312.475473|Q
20260324|GABpG|20|0|20.967300|Q
20260324|GABpH|278|0|305.260300|Q
20260324|GABpK|55|0|175.919000|Q
20260324|GABr|160189|57189|1270085|Q,N
20260324|GAEM|3142.960223|0|4100.982823|Q
20260324|GAIA|8099|0|21069.053316|Q,N
20260324|GAIN|98866.878259|0|157313.688141|B,Q,N
20260324|GAING|4433|0|4994|Q
20260324|GAINI|5734|0|11235|Q
20260324|GAINN|461|0|806.314000|Q
20260324|GAL|23442.141959|0|27701.881659|Q
20260324|GALT|47972.709915|0|79876.402113|Q,N
20260324|GAM|4246|0|18064.049231|B,Q
20260324|GAMB|182134.659463|0|326000.619043|B,Q,N
20260324|GAME|169958.927600|27976|333041.147025|B,Q,N
20260324|GAMpB|2136|0|8277.805300|Q
20260324|GAMR|34.267326|0|107.537686|Q
20260324|GANX|179582.345100|234|311269.056412|B,Q,N
20260324|GAP|1867836.370050|154|3278544.781630|B,Q,N
20260324|GAPR|31058|0|157770|Q
20260324|GARP|29471.245668|0|82298.123440|Q,N
20260324|GARY|13.305770|0|693.938616|Q
20260324|GASS|9003.872881|0|45953.887247|B,Q
20260324|GATX|39701.848684|0|45384.960180|Q,N
20260324|GAU|821873.082568|0|1890265.032007|B,Q,N
20260324|GAUG|3141|0|6712|Q,N
20260324|GAUZ|11703|2500|31659.180260|Q,N
20260324|GAVA|459|0|463|Q
20260324|GBAB|20627|100|79026.407078|Q,N
20260324|GBCI|150148.052382|0|210162.389309|B,Q,N
20260324|GBDC|519751.766988|0|846202.129205|B,Q,N
20260324|GBF|1003|0|2053.721200|Q
20260324|GBFH|12557.763792|0|26141.763792|Q,N
20260324|GBIL|305786.569712|93|559870.410024|B,Q,N
20260324|GBLI|82|0|214.708700|Q
20260324|GBND|642|0|906|Q
20260324|GBR|2918|680|9747.692754|Q,N
20260324|GBTC|133260.678137|606|342034.411789|B,Q,N
20260324|GBTG|304431.680618|0|424564.305158|Q,N
20260324|GBUG|14266.185270|0|39020.783808|B,Q,N
20260324|GBX|27986.207830|0|57520.241995|Q,N
20260324|GCAD|598.064355|0|1601.944955|Q
20260324|GCBC|2361.090512|0|6565.311208|Q,N
20260324|GCC|27999.519643|0|50113.763491|Q,N
20260324|GCDT|6936|3061|31734.249485|Q
20260324|GCL|7317|0|13872.467607|Q
20260324|GCMG|87882.012615|239|206186.951568|Q,N
20260324|GCO|42576.075773|0|56263.452861|Q,N
20260324|GCOR|27199|0|44002.900300|Q
20260324|GCOW|72947.218128|0|142403.613120|Q,N
20260324|GCT|80442.852586|9|159682.041983|B,Q,N
20260324|GCTK|8479.990000|0|16665.114970|Q,N
20260324|GCTS|561805.094674|0|799277.320462|B,Q,N
20260324|GCTS/WS|4401|0|10392.435390|Q
20260324|GCV|16413.440761|0|20646.452961|Q
20260324|GD|138665.786555|0|465603.271678|B,Q,N
20260324|GDC|11511.759398|0|21226.170354|B,Q,N
20260324|GDDY|486041.883720|208|868144.292085|B,Q,N
20260324|GDE|10516|0|92219.007703|Q
20260324|GDEC|35369|0|694681|Q,N
20260324|GDEN|10783.051082|500|18267.567870|Q,N
20260324|GDEV|203.150093|0|517.224559|B,Q
20260324|GDFN|5|0|6.156000|Q
20260324|GDHG|215|0|774.059700|Q
20260324|GDIV|73|0|1679.884315|Q
20260324|GDL|1738|0|2434.900900|Q
20260324|GDLC|5100.084274|0|12954.167372|B,Q,N
20260324|GDMA|105.539287|0|15090.918096|Q
20260324|GDMN|25805.922409|0|55970.812262|Q,N
20260324|GDO|720.372395|0|5847.966095|Q,N
20260324|GDOG|1009|0|1695.703872|Q
20260324|GDOT|55168.142791|0|359772.702683|B,Q,N
20260324|GDRX|206736.697238|30|421499.766089|B,Q,N
20260324|GDS|262540.594159|0|470625.986775|B,Q,N
20260324|GDT|870|0|1129.026000|Q
20260324|GDTC|25|0|267|Q,N
20260324|GDV|22095.210906|0|87195.557122|B,Q,N
20260324|GDVpH|1300|0|1937.519200|Q
20260324|GDVpK|1280|0|1535.593000|Q
20260324|GDX|3145295.382573|11230|6872769.178277|B,Q,N
20260324|GDXD|118251.863188|12266|335553.306462|B,Q,N
20260324|GDXJ|929948.018370|769|1855648.217816|B,Q,N
20260324|GDXU|306122.130909|0|601828.645401|B,Q,N
20260324|GDXW|7775.766301|0|22697.940060|B,Q,N
20260324|GDXY|100591.508955|1200|226203.705766|B,Q,N
20260324|GDYN|316248.262284|1292|718640.988070|B,Q,N
20260324|GE|517187.878053|346|1851738.058010|B,Q,N
20260324|GECC|5042.740862|0|18438.424886|B,Q,N
20260324|GECCG|333|0|3377|Q
20260324|GECCI|27|0|72|Q
20260324|GECCO|1|0|201|Q
20260324|GEF|37608.529391|0|78694.181511|B,Q,N
20260324|GEF/B|3386|0|4362.835600|B,Q,N
20260324|GEGGL|166|0|1566|Q
20260324|GEHC|706236.442873|1354|2228245.128531|B,Q,N
20260324|GEL|41495.440814|0|113986.978428|B,Q,N
20260324|GELS|2650|0|4811.322610|Q
20260324|GEM|28631.279581|0|60241.126768|Q,N
20260324|GEMD|1644|0|3688.874835|Q
20260324|GEME|10136.028011|0|64641.981411|Q
20260324|GEMG|25427|4488|74387.193201|Q
20260324|GEMI|769270.166334|22530|1130474.504143|B,Q,N
20260324|GEN|1165895.666336|4761|1750855.115885|B,Q,N
20260324|GENB|74203.020480|0|142470.895480|B,Q,N
20260324|GENC|10437|0|19053.694912|B,Q,N
20260324|GEND|18|0|70.000100|Q,N
20260324|GENI|809351.180354|100|3097274.179946|B,Q,N
20260324|GENK|87687.761974|930|140783.719561|B,Q,N
20260324|GENM|1|0|8311.932700|Q
20260324|GENT|27293.097370|0|30706.920370|Q
20260324|GENVR|4294|1154|7037.181376|Q
20260324|GENW|600|0|1200.919200|Q
20260324|GEO|465035.186387|0|971074.943507|B,Q,N
20260324|GEOA|1|0|1|Q
20260324|GEOS|28635|401|64781.909720|B,Q,N
20260324|GERN|4120202.660282|10539|8200546.530508|B,Q,N
20260324|GETY|338352.057090|0|486940.152032|B,Q,N
20260324|GEV|405963.579317|316|966645.866311|B,Q,N
20260324|GEVG|4842|0|7980.233000|B,Q
20260324|GEVO|569665.198704|2200|1066329.206811|B,Q,N
20260324|GEVX|12371.868994|163|37558.239974|B,Q
20260324|GEW|1|0|60.332320|Q
20260324|GF|14729.291686|0|31242.178606|Q
20260324|GFAI|14181|1300|53770.709551|Q
20260324|GFEB|4939|0|8882|Q
20260324|GFF|52603.687816|0|95743.172618|Q,N
20260324|GFGF|7|0|10.781294|Q
20260324|GFI|366350.345006|12264|892392.690299|B,Q,N
20260324|GFL|370294.772671|0|976059.776077|B,Q,N
20260324|GFLW|5128.037383|0|24352.141183|Q
20260324|GFR|18542.947526|0|87404.395883|B,Q
20260324|GFS|635527.794601|0|1451979.063896|B,Q,N
20260324|GGAL|180718.716893|0|254500.732805|B,Q,N
20260324|GGB|3835113.095525|4761|7609885.357484|B,Q,N
20260324|GGG|93035.524720|0|174302.228167|B,Q,N
20260324|GGLL|170056.305051|2375|419545.377973|B,Q,N
20260324|GGLS|3960820|11982|11146276.252125|B,Q,N
20260324|GGME|137.110986|0|1388.724085|Q
20260324|GGN|189090.151488|0|553770.916948|Q,N
20260324|GGNpB|606|0|916.132300|Q
20260324|GGR|767|0|1312.260566|Q
20260324|GGRP|2675|0|6009|Q,N
20260324|GGRW|6|0|10.050000|Q
20260324|GGT|216764.640711|7565|352861.714905|B,Q,N
20260324|GGTpE|371|0|371.792700|Q
20260324|GGUS|10921|0|11457.113980|Q
20260324|GGZ|1708|0|3200.357600|Q
20260324|GH|392630.645017|0|807298.261258|B,Q,N
20260324|GHC|4873.284053|2|7331.368981|B,Q,N
20260324|GHG|16221.817682|0|36833.213357|Q
20260324|GHI|136575.053667|1966|332714.460030|Q,N
20260324|GHM|20202.996364|0|35897.912695|B,Q,N
20260324|GHRS|19678.654878|0|25216.843576|B,Q,N
20260324|GHTA|547|0|2795.419034|Q
20260324|GHY|13649.943800|0|43601.627873|B,Q,N
20260324|GHYB|492.563416|400|2028.390026|Q,N
20260324|GHYG|2878|0|89377.107800|Q
20260324|GIAX|17125.154414|0|53933.526667|B,Q,N
20260324|GIB|65782.844622|0|101678.848847|B,Q,N
20260324|GIBO|93402|0|117376.530000|Q
20260324|GIC|6901.720637|0|16444.452706|Q,N
20260324|GIF|1187|0|1940.483740|Q
20260324|GIFT|29797|350|59337|B,Q,N
20260324|GIGB|17018.098835|0|33511.594995|B,Q
20260324|GIGGU|2|2|12|Q
20260324|GIGGW|710|100|10928|Q
20260324|GIGL|2242|0|2680|Q
20260324|GII|21623.505591|0|30384.993400|B,Q,N
20260324|GIII|115838|0|176704.924372|B,Q,N
20260324|GIL|322618.118037|148|400242.509895|B,Q,N
20260324|GILD|510486.491846|1795|2371686.224582|B,Q,N
20260324|GILT|58477|0|135708.101415|B,Q,N
20260324|GIND|1776.792361|0|9380.524361|Q
20260324|GINN|7|0|434.060389|Q
20260324|GINX|2502|0|21645.850100|Q
20260324|GIPR|1755|0|19552.063900|Q,N
20260324|GIS|2146178.277521|6176|3318356.976466|B,Q,N
20260324|GITS|4614.542200|0|12993.759317|B,Q,N
20260324|GIX|1700|0|3617332|Q,N
20260324|GIXXR|1000|0|1000|Q
20260324|GJAN|42767|0|61644.580800|Q,N
20260324|GJH|200|200|200|Q
20260324|GJT|8|0|16|Q
20260324|GJUL|1959|0|39196.730000|Q
20260324|GJUN|181016|0|183940.666000|Q
20260324|GK|155.125304|0|305.805304|Q
20260324|GKOS|140788.268542|0|246668.085104|B,Q,N
20260324|GL|40303.157265|0|91441.934546|B,Q,N
20260324|GLAD|38403.041857|1289|94561.249622|Q,N
20260324|GLBE|73292.512605|30|355815.071095|B,Q,N
20260324|GLBS|5683|0|41128.450000|B,Q,N
20260324|GLCR|355|0|632.388700|B,Q
20260324|GLD|2770781.324004|9693|5733403.200271|B,Q,N
20260324|GLDB|274|0|91106.317320|Q
20260324|GLDD|163894.974002|0|992184.142298|B,Q,N
20260324|GLDG|422547.489931|0|758841.316101|B,Q,N
20260324|GLDI|1095|0|6388.594203|Q
20260324|GLDM|714869.881830|3114|1746658.421863|B,Q,N
20260324|GLDN|641|0|1362.069558|B,Q
20260324|GLDW|580.387209|0|8658.160696|Q,N
20260324|GLDY|3470.500724|0|14882.366801|Q,N
20260324|GLE|3757|0|4918.882086|Q,N
20260324|GLED/U|1076|0|5976|Q
20260324|GLGG|9836|0|18359.022100|Q
20260324|GLIBA|4845.270932|0|7022.323589|B,Q,N
20260324|GLIBK|65019.894790|0|94181.783762|B,Q,N
20260324|GLIN|3142.963157|0|16933.874491|B,Q
20260324|GLIX|2097|0|2098|Q
20260324|GLL|768466.663625|0|1178289.334269|B,Q,N
20260324|GLMD|3010|0|13150.669773|Q
20260324|GLNG|675227.954130|5458|1594014.848314|B,Q,N
20260324|GLNK|47716.601319|0|75857.947139|Q
20260324|GLO|10601|0|61392.019141|Q
20260324|GLOB|244956.381825|0|420677.659486|B,Q,N
20260324|GLOF|1348|0|11072.939500|Q
20260324|GLOO|8996.659496|293|14261.169352|B,Q,N
20260324|GLOPpA|480|0|2386.908000|Q
20260324|GLOPpB|12|0|432|Q
20260324|GLOPpC|30|0|435.085000|Q
20260324|GLOW|966|0|1297.805065|Q
20260324|GLP|4175.068895|0|14383.874580|Q
20260324|GLpD|213|0|967.060000|Q,N
20260324|GLPG|128291.789590|1536|214896.432194|B,Q,N
20260324|GLPI|477086.292580|0|790562.809054|B,Q,N
20260324|GLPpB|259|0|1018.187500|Q
20260324|GLQ|2805.000000|0|35098.827010|Q
20260324|GLRE|15394.298240|0|114390.806056|Q,N
20260324|GLRY|4309.207796|0|8330.312483|Q
20260324|GLSI|22484.265455|0|31272.357609|Q,N
20260324|GLTR|22799.032012|0|58274.894261|B,Q,N
20260324|GLU|1635|0|8625.462539|Q
20260324|GLUE|246900.987514|0|717385.729149|B,Q,N
20260324|GLV|9515.942927|0|12541.185527|Q,N
20260324|GLW|4046081.716702|18643|8597817.585813|B,Q,N
20260324|GLWG|154054.538568|0|317216.363981|B,Q
20260324|GLXG|35087.000000|11377|63170.181900|B,Q,N
20260324|GLXU|21758|0|57041.001100|B,Q
20260324|GLXY|1385164.052350|4942|2290278.522130|B,Q,N
20260324|GM|549794.616024|421|1819826.069322|B,Q,N
20260324|GMAB|315944.977165|13101|589390.406379|B,Q,N
20260324|GMAR|116832|0|260665|B,Q
20260324|GMAY|52|0|1569.446000|Q
20260324|GME|2104693.590337|7300|3069937.064540|B,Q,N
20260324|GMED|207176.255347|0|446147.217089|B,Q,N
20260324|GMEU|55894|0|108042.353693|B,Q,N
20260324|GME/WS|103185|816|239225.027407|Q
20260324|GMEX|316115.830000|30073|714255.238043|B,Q,N
20260324|GMEY|48|0|312.075600|Q
20260324|GMF|1022.447936|0|3725.455834|Q,N
20260324|GMHS|1618|0|3700.627900|Q
20260324|GMM|10074.938967|0|12301.405633|B,Q,N
20260324|GMMA|271|0|271.168800|Q
20260324|GMMF|7452.173398|0|10880.173398|Q,N
20260324|GMNY|2|0|3636.987800|Q
20260324|GMOC|3|0|3|Q
20260324|GMOD|6379|0|7940.049900|Q
20260324|GMOI|4496|0|166579.942754|Q,N
20260324|GMOM|1537.085844|0|4771.572199|Q
20260324|GMOV|848|0|15422.343100|Q
20260324|GMTL|163814.524090|0|297348.845691|B,Q,N
20260324|GMUB|6104|0|12400.912000|B,Q
20260324|GNE|9445.493355|0|18607.460458|Q,N
20260324|GNK|35721.020701|0|64573.246639|B,Q,N
20260324|GNL|215272.938228|0|395263.477968|Q,N
20260324|GNLN|7169|0|41688.411492|Q,N
20260324|GNLpA|1522|0|1675.170300|Q,N
20260324|GNLpB|732|0|953.083000|Q,N
20260324|GNLpD|154|0|437.718900|Q
20260324|GNLpE|302|0|630|Q
20260324|GNLX|40060.505637|0|116791.403285|B,Q,N
20260324|GNMA|3474|0|19205.996766|Q
20260324|GNOM|1029|0|3458.437690|Q
20260324|GNOV|1339|200|5610|Q
20260324|GNPX|67160.074000|2030|120494.559084|Q,N
20260324|GNR|39706.979652|0|100193.987577|B,Q,N
20260324|GNRC|144012.380333|0|312888.451794|B,Q,N
20260324|GNS|243831|113|525633.669780|B,Q,N
20260324|GNSS|7990|0|13014.510629|Q,N
20260324|GNT|24447|0|36665.754300|B,Q
20260324|GNTA|4886|0|6906|B,Q
20260324|GNTX|529443.224887|463|901075.994715|B,Q,N
20260324|GNW|338708.097748|0|747932.898577|B,Q,N
20260324|GO|567082.528392|569|2278654.188612|B,Q,N
20260324|GOAI|16411.149279|4203|24285.329810|B,Q,N
20260324|GOAU|29078.699852|0|39213.076590|B,Q,N
20260324|GOCO|232666.569807|1114|370518.062642|B,Q,N
20260324|GOCT|400|0|4005|Q
20260324|GOEX|1578.591711|0|7345.444559|Q
20260324|GOF|413972.869346|142|1331395.791559|Q,N
20260324|GOGO|293991.892654|0|536234.611730|Q,N
20260324|GOLD|115630.783387|0|212867.984281|B,Q,N
20260324|GOLF|61111.155754|0|119907.771855|B,Q,N
20260324|GOLS|20.282590|0|89.282590|Q
20260324|GOLY|11623.145468|0|45608.275003|Q
20260324|GOOD|119858.654131|0|207288.696673|B,Q,N
20260324|GOODN|2567|0|2891.587500|Q
20260324|GOODO|1101|0|3592.419300|Q
20260324|GOOG|1418660.553786|12818|7099785.242488|B,Q,N
20260324|GOOGL|2883946.589542|16934|12290755.655119|B,Q,N
20260324|GOOP|1941.944400|0|4000.891194|Q
20260324|GOOS|27752.981515|1069|91255.637651|Q,N
20260324|GOOW|4029.547106|81|22706.444041|Q,N
20260324|GOOX|15075.617956|0|26308.332113|B,Q
20260324|GOOY|107377.514639|0|229051.179459|B,Q,N
20260324|GOP|992.811275|0|4420.304392|Q
20260324|GORO|530644.170957|16700|1034018.927401|B,Q,N
20260324|GOSS|14053223|2056630|18975344.169440|B,Q,N
20260324|GOTU|19981.506329|0|150870.451378|Q,N
20260324|GOU|2983|0|8823.793034|Q,N
20260324|GOVI|19567.000000|0|90032.587794|Q
20260324|GOVT|4711005.542744|0|6785166.775788|B,Q,N
20260324|GOVX|9941|1|21558.840197|Q,N
20260324|GOVZ|1395323.319809|0|2285835.744235|B,Q,N
20260324|GP|1261|0|3237.986016|B,Q
20260324|GPC|371684.372755|100|642446.449037|B,Q,N
20260324|GPCR|223630.533946|0|394753.158414|B,Q,N
20260324|GPGI|1249925.960688|0|1503776.744215|B,Q,N
20260324|GPI|33013.216383|0|56877.236115|B,Q,N
20260324|GPIQ|307237.519821|0|465537.009205|B,Q,N
20260324|GPIX|211262.456339|12146|355944.947914|B,Q,N
20260324|GPJA|11596|0|15841.950300|Q
20260324|GPK|728969.324357|0|5015934.331550|B,Q,N
20260324|GPMT|30558.440533|0|45958.685646|Q,N
20260324|GPMTpA|311|0|776.873200|Q
20260324|GPN|582409.010018|2153|931926.602294|B,Q,N
20260324|GPOR|41596.852205|0|64699.978146|B,Q,N
20260324|GPRE|253912.178241|0|700545.626298|B,Q,N
20260324|GPRK|114281|0|412334.511282|B,Q,N
20260324|GPRO|959041.544300|249145|1456046.527236|B,Q,N
20260324|GPT|168|0|597.866300|Q
20260324|GPTY|768.348426|0|6045.835522|B,Q,N
20260324|GPUS|4579633.693700|135416|8010404.850221|B,Q,N
20260324|GPUSpD|599|0|1357.194000|Q
20260324|GPZ|230038.931238|0|335777.954038|B,Q,N
20260324|GQGU|49620.037764|0|625925.731564|Q
20260324|GQI|3670|0|5288.317500|Q
20260324|GQQQ|2853.342583|0|3860.230683|Q
20260324|GQRE|765|0|8588.867147|Q
20260324|GRAB|16769263.125709|55300|30510294.990495|B,Q,N
20260324|GRABW|3239|0|7761.837000|Q
20260324|GRAF/WS|1|0|1202|Q
20260324|GRAG|6292.687500|0|8422.382000|B,Q
20260324|GRAL|108617.037913|2|154124.202568|B,Q,N
20260324|GRAN|7395.746268|436|16764.943912|Q,N
20260324|GRBK|44523.779231|0|59318.745490|B,Q,N
20260324|GRBKpA|107|0|195.823800|B,Q
20260324|GRC|25298.144339|0|55785.884009|B,Q,N
20260324|GRCE|41107.390331|0|142390.554501|B,Q,N
20260324|GRDN|69783.997724|15|92328.085088|B,Q,N
20260324|GRDX|16168|2000|37660.014968|Q,N
20260324|GREE|40468|0|75988.315960|B,Q,N
20260324|GREEL|20|0|20|B
20260324|GREK|14630.156661|0|23432.356804|Q,N
20260324|GRF|1|0|1.129100|Q
20260324|GRFS|91279.649480|1|379354.114143|B,Q,N
20260324|GRI|5579|0|15538.317832|B,Q,N
20260324|GRID|216667.551492|27|368076.781773|B,Q,N
20260324|GRIN|768|0|311022.449740|Q
20260324|GRML|282761.953400|93120|530855.953400|B,Q,N
20260324|GRMLW|500|0|933|Q
20260324|GRMN|65713.121969|6|179401.709994|B,Q,N
20260324|GRN|5|0|64.997260|Q
20260324|GRNB|1405|0|29711.525282|Q
20260324|GRND|162994.803992|3981|341141.374058|B,Q,N
20260324|GRNI|2473.985540|0|6912.769115|Q
20260324|GRNJ|16368.360551|0|41305.575023|Q
20260324|GRNQ|2261|0|16804|Q
20260324|GRNT|85333.113611|0|272583.195337|B,Q,N
20260324|GRNY|549803.113013|66567|1077570.547293|B,Q,N
20260324|GRO|290286.923042|600|745221.189353|B,Q,N
20260324|GROV|763.571683|0|3025.120064|Q
20260324|GROW|1245.831723|0|4811.055574|Q
20260324|GROY|625624.624711|0|1394459.819303|B,Q,N
20260324|GROY/WS|1584|0|2704|Q
20260324|GROZ|4706|0|17412.813700|Q
20260324|GRPM|1944|0|6137.197987|Q
20260324|GRPN|233937.142392|0|402805.471473|B,Q,N
20260324|GRRR|107031.252086|116|262066.771622|B,Q,N
20260324|GRRRW|485|0|485|Q
20260324|GRVY|3545|0|4936.366888|Q,N
20260324|GRW|750|0|3704.831184|Q
20260324|GRWG|46133.131915|0|174779.816481|Q,N
20260324|GRX|8119|0|27265.398500|Q,N
20260324|GS|265768.885831|290|553345.475064|B,Q,N
20260324|GSAT|119446.130903|0|188383.934364|B,Q,N
20260324|GSBC|10013.031335|0|12658.892135|B,Q,N
20260324|GSBD|264851.957933|0|401146.293725|Q,N
20260324|GSC|439.039071|0|1561.006371|Q
20260324|GSEE|3|0|101.660500|Q
20260324|GSEP|6707|0|36467|Q
20260324|GSEU|7059.044994|0|11459.185994|B,Q
20260324|GSEW|38318.370782|0|56373.266834|Q,N
20260324|GSG|294677.428081|0|640936.271089|B,Q,N
20260324|GSGO|528|0|833.488912|Q
20260324|GSHD|148095.662048|12512|250975.927484|B,Q,N
20260324|GSIB|354|0|2418.098487|Q
20260324|GSID|3391.479515|0|5575.712315|Q,N
20260324|GSIE|273377.940508|0|338905.820118|Q,N
20260324|GSIT|155656.193345|200|241588.597462|B,Q,N
20260324|GSIW|1634.436236|0|3610.593166|Q
20260324|GSJY|1443|0|9111.855822|Q
20260324|GSK|791210.275878|1451|1123197.666263|B,Q,N
20260324|GSL|40760.070366|41|146529.120975|B,Q,N
20260324|GSLC|56929.321493|0|195061.988716|Q,N
20260324|GSLpB|844|0|1322.100000|Q
20260324|GSM|214714.650960|0|737558.094093|B,Q,N
20260324|GSOL|522276.816912|0|986475.088030|B,Q,N
20260324|GSpA|4467|400|19492.340400|Q
20260324|GSpC|2696|200|4009.506400|Q
20260324|GSpD|28210|0|96805.798800|Q
20260324|GSPY|3.798257|0|677.894882|Q
20260324|GSSC|9414.193905|0|25075.983691|Q,N
20260324|GSST|75406.798380|0|124541.462142|B,Q
20260324|GSUI|1451|0|6379.913910|Q,N
20260324|GSUN|157947|288|227438.941100|B,Q
20260324|GSUS|10691|0|39731.633800|Q
20260324|GSWO|32430.905539|0|59777.834009|Q
20260324|GSY|539081.903500|0|717098.469905|Q,N
20260324|GT|1654085.575073|12079|2808772.097716|B,Q,N
20260324|GTBP|390641|13700|750295.192343|B,Q,N
20260324|GTE|85421.621211|0|354280.491025|B,Q,N
20260324|GTEC|40729|144|86788.355989|B,Q,N
20260324|GTEK|382|0|1210.587879|Q
20260324|GTEN|1|0|201|Q
20260324|GTERA|34|0|34|Q
20260324|GTERW|1900|0|540556|Q
20260324|GTES|282758.757156|0|832434.130249|B,Q,N
20260324|GTIM|3698|0|10674.013000|B,Q
20260324|GTIP|6583|0|19183.939852|Q
20260324|GTLB|1319710.934093|1804|2371065.356410|B,Q,N
20260324|GTLS|514940.106028|610|673965.700518|B,Q,N
20260324|GTM|2033664.669036|0|2681149.194378|B,Q,N
20260324|GTN|170150.990008|1|352688.056851|B,Q,N
20260324|GTN/A|369|197|670.088918|Q
20260324|GTO|37075|0|112626.277984|B,Q
20260324|GTOC|5000|0|5000.044000|Q
20260324|GTOH|1800|0|1841.424500|Q
20260324|GTOP|272|0|5280.503686|Q
20260324|GTOQ|901|0|6453.443802|Q
20260324|GTPE|202.055599|0|203.117599|Q
20260324|GTR|529|0|1150.112400|Q
20260324|GTX|157640.963407|0|568007.481747|B,Q,N
20260324|GTY|66573.038425|0|128093.043792|B,Q,N
20260324|GUG|17786|300|39207.450760|Q,N
20260324|GUMI|1059|0|5876.961300|Q
20260324|GUNR|119289.681667|368|168354.237723|B,Q,N
20260324|GURE|2098|0|3644|Q
20260324|GURU|133.340483|0|304.297260|Q
20260324|GUSA|2|0|7.017549|Q
20260324|GUSE|204.178252|0|2367.563511|Q
20260324|GUSH|287555.261315|20|713778.363078|B,Q,N
20260324|GUT|139525.549242|33|186849.361032|Q,N
20260324|GUTpC|39|0|39.985000|Q
20260324|GUTS|523158.020500|4124|840271.428413|B,Q,N
20260324|GV|320447|82454|1081939.209950|B,Q
20260324|GVA|89781.090999|171|150001.178854|B,Q,N
20260324|GVAL|6498|0|132397.882592|Q
20260324|GVH|23872|0|39549.237751|Q,N
20260324|GVI|7821.802671|0|35650.088824|Q,N
20260324|GVIP|3844.013565|0|7956.403549|Q
20260324|GVLU|7609.119990|0|8024.932690|Q
20260324|GVUS|155|0|364.036423|Q
20260324|GWAV|1056|0|4174.639183|B,Q,N
20260324|GWH|38537.064391|100|108493.352583|B,Q,N
20260324|GWRE|230681.049819|3055|411810.988483|B,Q,N
20260324|GWRS|10507.664903|0|21634.076903|Q,N
20260324|GWW|28760.461478|3|47962.873953|B,Q,N
20260324|GWX|14971.830734|0|27864.026562|Q,N
20260324|GXAI|160420|1010|340484.859173|B,Q,N
20260324|GXC|2643.874495|0|10793.762746|Q,N
20260324|GXO|271578.342312|140|573152.982279|B,Q,N
20260324|GXPC|249846|0|624810.810560|Q,N
20260324|GXPD|10334|0|16402.957700|Q
20260324|GXPE|2972|0|4076.527000|Q
20260324|GXPS|2265|0|9690.368699|Q
20260324|GXPT|39007.027667|500|146208.287491|Q,N
20260324|GXRP|3689.134844|0|12061.368303|Q
20260324|GXUS|1.017956|0|1140.596456|Q
20260324|GYLD|1902.795397|0|4609.172481|Q,N
20260324|GYRE|31190.010101|0|36599.985874|B,Q,N
20260324|H|152735.369865|34|203115.076834|B,Q,N
20260324|HACK|25104.278955|100|63521.169740|Q
20260324|HAE|165630.491130|0|216458.229879|B,Q,N
20260324|HAFC|29194.764233|0|78854.215624|Q,N
20260324|HAFN|361601.759925|10130|786344.632302|B,Q,N
20260324|HAIL|53|0|113.106800|Q
20260324|HAIN|811090|2100|1603488.522226|Q,N
20260324|HAKY|78|0|117.406200|Q
20260324|HAL|1358611.784090|666|3301630.638130|B,Q,N
20260324|HALO|196905.989485|0|467548.848426|B,Q,N
20260324|HAO|1071.652892|0|3497.652892|Q
20260324|HAP|8432.975377|0|10343.708081|B,Q
20260324|HAPI|100.125659|0|636.809291|Q
20260324|HARD|13132.800769|0|20305.747618|Q,N
20260324|HAS|147056.386598|0|319040.057570|B,Q,N
20260324|HASI|389320.848824|54|442534.253730|B,Q,N
20260324|HAUS|24|0|144.468618|Q
20260324|HAUZ|18542.155071|0|41062.606522|Q
20260324|HAWX|7976.024832|0|11266.249973|Q
20260324|HAYW|743438.456020|1|984390.409170|Q,N
20260324|HBAN|5994772.579078|25986|11430915.760115|B,Q,N
20260324|HBANL|3612|0|6936.704000|B,Q
20260324|HBANM|116|0|225.777300|Q
20260324|HBANP|9639|0|22968.028000|Q,N
20260324|HBANZ|1015|0|2249.903500|Q
20260324|HBB|2222.110741|0|3944.665018|Q
20260324|HBCP|17027.405400|0|21201.892464|B,Q,N
20260324|HBDC|10|0|417.046700|Q
20260324|HBIO|4099|2|7659.861678|Q,N
20260324|HBM|528434.775972|0|1087649.995176|B,Q,N
20260324|HBNB|107.299317|0|3483.299317|Q
20260324|HBNC|49631.392827|37|84518.460227|Q,N
20260324|HBR|4174.643985|0|11922.484485|Q
20260324|HBT|5163.055100|0|8783.543534|Q,N
20260324|HBTA|2163|0|4317|Q
20260324|HCA|407350.423245|22|589665.078048|B,Q,N
20260324|HCACU|100|0|900|Q
20260324|HCAI|19936|100|109648.894200|Q
20260324|HCAT|151555.700829|7449|298520.035746|Q,N
20260324|HCC|264681.554855|1135|515498.536976|B,Q,N
20260324|HCHL|6425|0|11494.645369|Q
20260324|HCI|12495.833508|0|34410.444958|Q,N
20260324|HCKT|31390.919925|0|63282.527056|B,Q,N
20260324|HCM|2492|0|5560.902854|Q,N
20260324|HCMA|0.099009|0|25500.099009|Q
20260324|HCMT|42014|0|96591.338460|Q
20260324|HCOW|1566|0|2932.371900|Q
20260324|HCRB|4175|349|22042.635600|Q
20260324|HCSG|75899.074348|0|104136.274874|B,Q,N
20260324|HCTI|17476.450000|0|43857.828483|B,Q,N
20260324|HCWB|280559.596000|68701|593000.847702|Q,N
20260324|HCWC|64885|0|115164.043000|Q
20260324|HCXY|300|0|600|Q
20260324|HD|625672.569710|126|1962755.661481|B,Q,N
20260324|HDB|714746.206897|2670|4665819.620093|B,Q,N
20260324|HDEF|62767.929925|0|179861.878514|Q,N
20260324|HDG|551|0|716.029396|Q
20260324|HDGE|30446.053190|0|78425.403815|Q,N
20260324|HDL|262.067069|0|354.367069|B,Q
20260324|HDLB|427|0|1565.354900|Q
20260324|HDMV|42|0|187.959700|Q
20260324|HDSN|64653.929800|0|116318.032658|Q,N
20260324|HDUS|3177|0|4711.344200|Q
20260324|HDV|217802.447817|267|311639.448679|B,Q,N
20260324|HE|337064.886996|0|434917.985832|B,Q,N
20260324|HEAL|14300.123253|0|19148.100258|Q
20260324|HECA|62486.483464|0|125475.608635|B,Q,N
20260324|HECO|42.047927|0|45.969827|Q
20260324|HEDG|1564|0|8358.551800|Q
20260324|HEDJ|12755.097599|0|27560.317708|Q
20260324|HEEM|27319.106340|0|60320.000860|Q,N
20260324|HEFA|134959.089913|0|328373.559271|Q,N
20260324|HEFT|6054.780003|0|24212.192420|Q
20260324|HEGD|49055|0|70647.910310|Q
20260324|HEI|105064.282294|0|141975.423036|B,Q,N
20260324|HEI/A|35796.366946|200|119021.939426|B,Q,N
20260324|HELE|64863.851107|0|152425.641777|B,Q,N
20260324|HELO|86276.307415|0|211666.750621|Q,N
20260324|HELP|121546.014076|0|244707.130135|B,Q,N
20260324|HELS|1529|0|39839.734794|Q
20260324|HELX|2|0|271.694200|Q
20260324|HEMI|39|0|39.354300|Q
20260324|HEPS|4405|0|25569.229432|Q,N
20260324|HEQ|9745.639050|0|42460.591850|Q,N
20260324|HEQQ|1.088401|0|1.265401|Q
20260324|HEQT|21669.263219|0|29660.999299|B,Q,N
20260324|HERD|585|0|94904.506009|Q
20260324|HERE|26953|0|58480.203168|B,Q,N
20260324|HERO|1056|0|9561.968438|B,Q,N
20260324|HERZ|359.191891|0|549.657265|Q
20260324|HESM|141369.859401|0|322247.467048|B,Q,N
20260324|HEWJ|8540.451540|0|17613.620429|Q,N
20260324|HEZU|882.001155|0|20488.261019|Q
20260324|HFBL|117.061538|0|789.545738|Q
20260324|HFEQ|78|0|1386.007100|Q
20260324|HFFG|96931.262525|0|178377.686548|Q,N
20260324|HFGM|761.232466|0|22374.473385|Q
20260324|HFGO|3503.080807|0|8888.094989|Q,N
20260324|HFMF|3120|0|9148.433000|Q
20260324|HFND|239.303819|0|3651.721776|Q
20260324|HFRO|20449|0|59221.052621|B,Q
20260324|HFROpA|2332|0|18326.824100|Q
20260324|HFROpB|555|0|3013.388400|Q
20260324|HFSI|80637|0|137326.376444|B,Q,N
20260324|HFWA|50150.466562|0|53622.868862|B,Q,N
20260324|HFXI|330047.464931|100|421609.242724|Q,N
20260324|HG|35157.378046|0|125487.229164|B,Q,N
20260324|HGBL|50218.472777|0|95422.472777|B,Q,N
20260324|HGER|366171.366052|0|484786.819557|B,Q,N
20260324|HGLB|19031.396430|0|48672.016750|B,Q,N
20260324|HGRO|12643|0|51439.258869|Q
20260324|HGTY|35586|0|45081.567661|B,Q,N
20260324|HGV|83915.129008|0|168463.800428|B,Q,N
20260324|HHH|74990.971097|1|103899.161682|B,Q,N
20260324|HHS|200|0|203|Q
20260324|HIBL|23376.035259|0|44363.185978|B,Q,N
20260324|HIBS|24263.179053|3187|35649.267107|Q,N
20260324|HIDE|1256|0|7310.223200|B,Q
20260324|HIDV|3064.156594|0|3177.863011|Q
20260324|HIFS|14448|0|27608.136400|B,Q,N
20260324|HIG|296461.871351|0|430026.597199|B,Q,N
20260324|HIGH|1124|0|10328.446686|Q
20260324|HIGpG|5369|0|7670.899800|Q
20260324|HIHO|9380|0|24203.936000|Q,N
20260324|HII|47389.749259|5|104560.905969|B,Q,N
20260324|HIMS|5618650.170754|37251|12272636.977061|B,Q,N
20260324|HIMU|93925.434128|1201|420617.276422|Q,N
20260324|HIMX|266030.973910|462|812231.568392|B,Q,N
20260324|HIMZ|265642.317818|14901|454986.643216|B,Q,N
20260324|HIND|1338|0|7580.840306|Q,N
20260324|HIO|110115.843534|200|254892.965700|Q,N
20260324|HIPO|16089.484610|0|30554.476113|Q,N
20260324|HIPS|1750.831767|0|4354.253469|Q,N
20260324|HISF|247|0|1598.688400|Q
20260324|HIT|46332.593827|0|65976.193540|B,Q,N
20260324|HITI|86529.343042|1000|158994.571548|B,Q,N
20260324|HIVE|1521998.375231|10075|3934546.579958|B,Q,N
20260324|HIW|197613.149748|0|302655.892151|B,Q,N
20260324|HIX|78262.072981|7400|174718.934250|Q,N
20260324|HIYY|5795.929867|0|12644.394661|Q
20260324|HKD|79008.818685|547|99469.148136|Q,N
20260324|HKIT|2546690.325169|195006|8194426.569161|B,Q
20260324|HKPD|806|0|1029|B,Q
20260324|HL|2045810.167891|3192|6474477.241878|B,Q,N
20260324|HLAL|7571.667940|0|29156.863410|Q
20260324|HLF|167148.652903|37|282589.456478|B,Q,N
20260324|HLI|120474.075369|10|210629.908289|B,Q,N
20260324|HLIO|44201.503572|0|94015.150344|B,Q,N
20260324|HLIT|88149.966159|0|241948.108707|Q,N
20260324|HLLY|128700.952702|0|215085.258908|B,Q,N
20260324|HLLY/WS|432|432|1732|Q
20260324|HLMN|303123.944724|0|446205.785560|B,Q,N
20260324|HLN|3291383.650463|15762|4959095.815058|B,Q,N
20260324|HLNE|131276.083292|934|228335.351500|B,Q,N
20260324|HLP|18509.579803|403|43650.579803|Q,N
20260324|HLpB|491|0|983.982500|B,Q
20260324|HLT|183150.441132|38|499788.089664|B,Q,N
20260324|HLX|173874.161029|0|379041.319612|Q,N
20260324|HLXX|3257.760000|0|3257.760000|Q,N
20260324|HMC|192223.592945|2997|663854.512067|B,Q,N
20260324|HMN|39117.640520|0|76191.222142|Q,N
20260324|HMOP|115643|0|148127.533819|Q
20260324|HMR|15245.028609|0|39217.936910|B,Q,N
20260324|HMY|344145.243601|400|1153588.640772|Q,N
20260324|HMYY|257|0|1022.354800|Q
20260324|HNDL|11045.249499|0|37437.653131|B,Q,N
20260324|HNGE|95642.512829|1534|167786.020954|B,Q,N
20260324|HNI|122977.164916|0|221708.918029|B,Q,N
20260324|HNNA|641.101010|0|2406.966510|Q
20260324|HNNAZ|10|0|203|Q
20260324|HNRG|210330.741740|0|354341.152313|B,Q,N
20260324|HNST|180737.461576|1150|573575.583579|B,Q,N
20260324|HNVR|650|0|980.620300|Q,N
20260324|HODL|169773.148030|0|198255.794110|B,Q,N
20260324|HODU|34111|711|48477.444023|B,Q,N
20260324|HOFT|2980|0|5372.020000|Q,N
20260324|HOG|472741.286179|400|1520790.564551|B,Q,N
20260324|HOII|493|0|1498.765300|Q
20260324|HOLA|1061|0|2782.700300|Q
20260324|HOLD|7|0|63.503800|Q
20260324|HOLO|83740.910024|2155|175351.950694|B,Q,N
20260324|HOLOW|4446|0|4946|Q
20260324|HOLX|267462.833806|0|610195.857528|B,Q,N
20260324|HOMB|178273.101020|203|228394.796960|B,Q,N
20260324|HOMZ|431.870629|0|602.606429|Q
20260324|HON|350637.996393|303|957272.563755|B,Q,N
20260324|HOOD|5003108.824537|25936|12950246.042517|B,Q,N
20260324|HOOG|124842.111146|13275|216177.167032|B,Q,N
20260324|HOOW|86856.485075|0|138990.258640|B,Q,N
20260324|HOOX|16843|0|28321.098600|B,Q
20260324|HOOY|9029.393075|0|24558.702749|Q,N
20260324|HOOZ|20465.117100|0|39286.580300|B,Q,N
20260324|HOPE|74922.178885|0|136927.877949|Q,N
20260324|HOTH|114568|0|201958.840421|B,Q,N
20260324|HOUR|106.520183|0|1499.876183|B,Q,N
20260324|HOV|20352.209892|0|30425.583754|Q,N
20260324|HOVR|890747.945958|176330|1121593.053571|B,Q,N
20260324|HOVRW|11492|3127|26241.006000|Q
20260324|HOWL|73731|0|135457.315369|Q,N
20260324|HOYY|3174|0|15946.545090|Q,N
20260324|HP|342500.606312|1593|579066.943886|B,Q,N
20260324|HPAI|839|1|2206.897374|Q
20260324|HPE|7686334.567132|11339|10499517.231641|B,Q,N
20260324|HPEpC|4389|300|81233.689100|Q
20260324|HPF|17038.065359|0|35970.156759|B,Q,N
20260324|HPI|11744.134603|0|53033.628993|Q
20260324|HPK|108619.814153|20|340423.107363|Q,N
20260324|HPP|180280.785519|58|311182.061974|B,Q,N
20260324|HPPpC|18|0|46.210600|Q
20260324|HPQ|2888867.878188|118|5048023.325271|B,Q,N
20260324|HPS|9717|1158|39421.642600|Q,N
20260324|HQ|62803.660371|0|72841.264330|B,Q,N
20260324|HQH|89231.596028|1000|178286.484399|Q,N
20260324|HQI|3347|0|5142.572101|B,Q,N
20260324|HQL|19186.123877|0|47045.991167|B,Q,N
20260324|HQWWW|1902|0|78932|Q,N
20260324|HQY|175318.774607|0|240626.762908|B,Q,N
20260324|HR|635524.480543|155|898345.878367|B,Q,N
20260324|HRB|368711.429086|0|503118.804885|B,Q,N
20260324|HRI|85531.827782|23|222628.907234|B,Q,N
20260324|HRL|661446.512732|400|1052177.884111|B,Q,N
20260324|HRMY|212841.584818|15|443579.339666|B,Q,N
20260324|HROW|136004.521153|105|193817.403376|B,Q,N
20260324|HRTG|18396.106287|0|34570.999831|B,Q,N
20260324|HRTS|25.030571|0|154.961136|Q
20260324|HRTX|591245.856700|800|820841.398711|B,Q,N
20260324|HRZN|123213.997421|200|272402.521248|Q,N
20260324|HSAI|1275062.492858|30112|2285328.287456|B,Q,N
20260324|HSBC|187957.328100|1550|520111.573424|B,Q,N
20260324|HSCS|4545.200000|0|6347.200000|B,Q,N
20260324|HSCZ|5865|0|11416.491300|Q
20260324|HSDT|33786.522618|0|48563.189209|B,Q,N
20260324|HSHP|32458.692188|0|52145.746325|Q,N
20260324|HSIC|162480.681460|152|244524.804760|B,Q,N
20260324|HSLV|47693.839926|1000|141602.145827|Q,N
20260324|HSMV|174|0|731.323647|Q
20260324|HSPT|15|0|355|Q
20260324|HSPTU|2|0|3.015113|Q
20260324|HST|1157999.040581|4756|2419782.591725|B,Q,N
20260324|HSTM|47616.177507|0|71180.797487|B,Q,N
20260324|HSY|224903.201188|14|378311.121991|B,Q,N
20260324|HTAB|1976|0|36047.371178|Q
20260324|HTB|8932|0|17603.445600|Q,N
20260324|HTBK|49412.671113|0|138982.910099|Q,N
20260324|HTCO|81289.505230|0|160777.082807|B,Q,N
20260324|HTCR|32353|0|72778.612350|Q
20260324|HTD|17576.604729|0|22886.114991|B,Q,N
20260324|HTEC|12653|0|17596.301796|Q
20260324|HTFC|277|0|1357|Q
20260324|HTFL|232941.454147|0|718776.843368|B,Q,N
20260324|HTGC|428452.494238|25|1073486.504555|B,Q,N
20260324|HTH|22658.686661|0|59353.322931|B,Q,N
20260324|HTHT|349694.023566|2787|991177.764178|B,Q,N
20260324|HTLD|55444.250270|0|88672.018740|Q,N
20260324|HTLM|121|1|774.636688|Q,N
20260324|HTO|55162.006832|0|124719.821026|B,Q,N
20260324|HTOO|7768|0|12572.669002|Q,N
20260324|HTRB|45637|0|305969.466124|Q,N
20260324|HTT|6713.582320|0|20309.785029|Q,N
20260324|HTUS|819|0|5071.022100|Q
20260324|HTZ|962169.910187|20|1751509.736072|B,Q,N
20260324|HTZWW|454|0|2442.999900|Q
20260324|HUBB|95550.222925|1|174962.380860|B,Q,N
20260324|HUBC|1932025|626755|3292208.850156|B,Q,N
20260324|HUBCW|138486|31230|205522|Q
20260324|HUBCZ|5387|884|24116|Q
20260324|HUBG|139344.147518|0|214528.992870|B,Q,N
20260324|HUBS|325216.591924|3325|805728.251898|B,Q,N
20260324|HUDI|523|0|670.035589|Q
20260324|HUHU|2562|0|4954|Q
20260324|HUIZ|940|0|3466|Q
20260324|HUM|352694.308222|11|760120.231679|B,Q,N
20260324|HUMA|3222363.648910|7457|5434378.556732|B,Q,N
20260324|HUMAW|304|0|749|Q
20260324|HUMN|3411.062960|0|12180.501614|B,Q
20260324|HUN|1054320.085800|0|2008611.562458|B,Q,N
20260324|HURA|104154.935227|326|206321.544306|Q,N
20260324|HURC|4800.199269|0|7737.377169|Q,N
20260324|HURN|30337.384553|0|58352.566279|Q,N
20260324|HUSV|277|0|1447.845900|Q
20260324|HUT|958003.667648|8247|1495505.234300|B,Q,N
20260324|HUTG|4642|0|12193.455882|Q
20260324|HUYA|186581.842630|3602|438924.189067|B,Q,N
20260324|HVAC|415|0|480.636700|Q
20260324|HVII|5000|0|12403.485201|Q
20260324|HVT|33852|0|79333.646853|B,Q,N
20260324|HVT/A|40.044003|0|85.404503|Q,N
20260324|HWAY|32|0|45.568100|Q
20260324|HWBK|308|0|2067.381469|Q
20260324|HWC|310233.117442|680|380126.806012|B,Q,N
20260324|HWCPZ|10680|0|17398.496000|B,Q,N
20260324|HWH|681|0|1089.590701|Q
20260324|HWKN|36738|0|50235.920716|Q,N
20260324|HWM|237009.405489|156|602991.759461|B,Q,N
20260324|HXHX|13020|0|17266.994705|Q
20260324|HXL|150053.983053|0|241530.930700|B,Q,N
20260324|HY|6552.928146|1|13215.237525|Q,N
20260324|HYAC|38261|0|143486|Q,N
20260324|HYAC/WS|405|0|2674|Q
20260324|HYBB|511|0|6197.630200|Q
20260324|HYBI|3617.040544|0|10639.569574|Q
20260324|HYBL|19172.775199|0|74913.798203|Q
20260324|HYD|553933.706376|540|965812.354238|B,Q,N
20260324|HYDB|53978|0|228310.698675|Q,N
20260324|HYDR|9966.642710|0|36623.194284|Q
20260324|HYDW|259|0|3712.544700|Q
20260324|HYEM|22522|0|69059.220289|Q
20260324|HYFI|6986.027078|0|16961.690008|Q
20260324|HYFM|1354|0|11457|Q,N
20260324|HYFT|33941.116453|0|103375.187827|Q,N
20260324|HYG|18429416.571053|2101|30256991.276196|B,Q,N
20260324|HYGH|3945.782571|0|12965.170845|Q,N
20260324|HYGV|12593.225885|0|40147.305015|Q,N
20260324|HYGW|8248.701258|0|16650.570607|Q
20260324|HYHG|759|0|3454.159063|Q
20260324|HYI|8095.564181|0|25536.755978|Q
20260324|HYIN|2406.196422|0|7653.367491|Q
20260324|HYLB|270183.881312|0|1089792.740416|B,Q,N
20260324|HYLN|107205.900197|0|248221.505955|Q,N
20260324|HYLS|25594.368729|0|63122.813483|Q,N
20260324|HYMB|859990.373406|0|1494569.139834|B,Q,N
20260324|HYMC|800392.065186|5237|1188903.390321|B,Q,N
20260324|HYNE|4786|0|7541.342960|B,Q,N
20260324|HYP|2538|1600|76632.943040|Q
20260324|HYPD|25707.410334|0|52646.461130|Q
20260324|HYPR|90543.082251|45527|246076.405493|Q,N
20260324|HYRM|6563|0|53897.355900|Q
20260324|HYS|56376.743651|0|86764.947785|Q,N
20260324|HYSA|3174.261162|0|7601.531188|Q,N
20260324|HYSD|100.049850|0|110.748250|Q
20260324|HYT|189947.224109|2802|612405.614995|Q,N
20260324|HYTI|4983.105083|0|10118.906083|B,Q
20260324|HYTR|2495|0|31133.443400|B,Q
20260324|HYUP|941|0|1247.066110|Q,N
20260324|HYXF|2195.043334|0|3820.549284|Q
20260324|HYZD|165783.089465|0|207726.396954|Q
20260324|HZO|32771.440443|0|55736.513027|Q,N
20260324|IAC|164559.325039|0|368077.724669|B,Q,N
20260324|IAE|11941.904034|200|33503.489734|Q,N
20260324|IAF|26939.334246|0|76103.347046|Q
20260324|IAG|389022.911147|922|1765820.466523|B,Q,N
20260324|IAGG|2093187.432458|0|2325768.679417|B,Q,N
20260324|IAI|13340.666344|0|42132.959622|Q,N
20260324|IAK|4973.706440|0|12747.447316|Q,N
20260324|IALT|19426.698134|0|35360.579734|B,Q
20260324|IAPR|9813|0|22366|Q
20260324|IART|135180.895155|0|215779.172512|Q,N
20260324|IAT|13244.980850|11|51440.112311|Q,N
20260324|IAU|2446399.208634|6201|4227754.634837|B,Q,N
20260324|IAUG|66|0|146|Q
20260324|IAUI|36698.315263|0|93971.016278|B,Q,N
20260324|IAUM|395426.896713|320|1041855.349499|B,Q,N
20260324|IAUX|7590041.661405|7|13722119.427469|B,Q,N
20260324|IAUX/WS|111|0|124.287356|Q
20260324|IBAC|51|0|11121|B,Q
20260324|IBACR|21|21|35|Q
20260324|IBAT|4979.122690|0|19346.211276|Q
20260324|IBB|173905.430089|25|401364.306878|B,Q,N
20260324|IBBQ|2981|0|12947.150044|Q
20260324|IBCA|35458|0|66954.153100|Q,N
20260324|IBCP|24820.302049|0|100092.600409|B,Q,N
20260324|IBD|28522|0|65720.338064|Q
20260324|IBDR|135862|0|323199.535196|Q
20260324|IBDS|205407.033910|0|299139.243234|Q,N
20260324|IBDT|108674.079230|0|226822.006260|Q,N
20260324|IBDU|194392.086330|0|362675.000828|B,Q,N
20260324|IBDV|259316.073180|0|409572.457580|Q,N
20260324|IBDW|137318.007190|0|329664.429294|Q,N
20260324|IBDX|114874.033020|0|204040.476120|Q,N
20260324|IBDY|34621|0|82466.597200|B,Q,N
20260324|IBDZ|19451|0|53738.033000|Q,N
20260324|IBEX|8031.736475|0|32943.232755|B,Q,N
20260324|IBFR|62|0|62|Q
20260324|IBG|48596|0|127543.646772|Q,N
20260324|IBGA|6589|0|10401.675100|Q,N
20260324|IBGK|4|0|4.937100|Q
20260324|IBGL|2057|0|2957.100300|Q
20260324|IBHF|24026|0|145284.217460|Q,N
20260324|IBHG|38492|0|117044.088090|Q
20260324|IBHH|7823.042690|0|106512.294690|Q,N
20260324|IBHI|11243|0|109879.556200|Q
20260324|IBHJ|10691|0|13202.058600|Q
20260324|IBHK|4412|0|4584.416400|Q
20260324|IBHL|480|0|633.633400|Q
20260324|IBIC|291|0|2612.756900|Q
20260324|IBID|2340|0|4055.084900|Q
20260324|IBIE|7395.183580|0|12582.806880|Q,N
20260324|IBIF|5278|0|7128.060610|Q,N
20260324|IBIG|900|0|4225.070800|Q
20260324|IBIH|1089|0|3853.907000|Q,N
20260324|IBII|2048|0|2302.404100|Q,N
20260324|IBIJ|583|0|1759.412700|Q
20260324|IBIK|108|0|5364.704600|Q
20260324|IBIL|1286|0|2424.703400|Q
20260324|IBIO|99243.368865|0|461736.203601|Q,N
20260324|IBIT|4957830.221253|42744|12456346.739150|B,Q,N
20260324|IBKR|650517.411957|0|2801668.761171|B,Q,N
20260324|IBLC|3593.471265|0|7257.830945|Q
20260324|IBM|951048.131292|1620|1647382.124705|B,Q,N
20260324|IBMO|2115|0|38441.530027|Q
20260324|IBMP|12970|0|59271.092993|Q
20260324|IBMQ|1489|0|30629.283982|Q
20260324|IBMR|8640.079030|0|39198.090830|Q
20260324|IBMS|11565|0|44527.171000|Q
20260324|IBMT|3653|0|20978.343100|Q
20260324|IBN|259501.948459|111|1720009.754698|B,Q,N
20260324|IBND|1287.307490|0|51047.978484|Q,N
20260324|IBO|76248.906690|11558|154048.784745|Q,N
20260324|IBOC|41589.088230|2|75572.701661|Q,N
20260324|IBOT|4291|0|6387.473299|Q,N
20260324|IBP|41393.200036|0|67633.507760|B,Q,N
20260324|IBRN|6|0|81.674160|Q
20260324|IBRX|28501154.551349|2673479|48856820.617135|B,Q,N
20260324|IBTA|65529.862651|0|90604.012028|B,Q,N
20260324|IBTG|184835.427500|0|415910.070938|B,Q
20260324|IBTH|146810.392190|110|309304.273350|B,Q,N
20260324|IBTI|102824.869610|0|141146.634040|B,Q,N
20260324|IBTJ|54437.359650|0|73387.099580|Q
20260324|IBTK|357210.980800|0|437455.067400|Q
20260324|IBTL|94987.539050|822|127106.281580|Q
20260324|IBTM|68302.028221|0|129192.502051|Q,N
20260324|IBTO|30247.368230|0|46276.805420|Q,N
20260324|IBTP|10302|0|14803.716400|Q,N
20260324|IBTQ|30371|0|49104.984200|Q
20260324|IBUF|9230|0|10726.091000|Q
20260324|IBUY|228|0|1072.491512|Q
20260324|IBX|550.860000|0|560.860000|Q
20260324|ICAP|3004.981085|0|8017.255254|Q,N
20260324|ICCC|1239|0|2088.268000|B,Q
20260324|ICCM|146141|0|171587.990000|B,Q,N
20260324|ICE|438698.336483|2939|1102124.882356|B,Q,N
20260324|ICF|26357.606988|200|57690.050934|Q,N
20260324|ICFI|51209.712139|0|82987.495889|Q,N
20260324|ICG|1863.909090|0|5023.454490|Q
20260324|ICHR|101389.601614|193|326693.486943|B,Q,N
20260324|ICL|394817.998710|0|849675.778598|B,Q,N
20260324|ICLN|341081.201040|1625|598442.627746|B,Q,N
20260324|ICLO|157448|0|211011.136952|B,Q
20260324|ICLR|165725.974835|0|252328.935482|B,Q,N
20260324|ICMB|15592.960157|379|27036.477558|B,Q,N
20260324|ICOI|12033.621278|0|23663.168345|B,Q
20260324|ICON|38067|1424|73857.886213|Q,N
20260324|ICOP|15735.546936|0|51032.652664|B,Q,N
20260324|ICOW|56359.347917|137|177275.307787|Q,N
20260324|ICPI|1926|0|2079.993000|Q
20260324|ICPY|91615.359623|0|91729.971623|Q
20260324|ICRC|905|864|2561.079200|Q
20260324|ICRpA|107|0|406.192300|Q
20260324|ICSH|459393.653777|0|805322.527217|B,Q,N
20260324|ICU|26289|0|113957.974024|B,Q,N
20260324|ICUCW|1609|0|1924|Q
20260324|ICUI|41949.599340|0|64112.056893|Q,N
20260324|ICVT|92315.124622|0|222355.007338|B,Q,N
20260324|IDA|64742.105504|0|95068.666217|Q,N
20260324|IDAI|4061|0|6693.140003|Q,N
20260324|IDCC|111801.828591|307|191431.197277|B,Q,N
20260324|IDE|13250.484457|0|25000.694447|B,Q
20260324|IDEC|4159|0|4421|Q
20260324|IDEF|557003.008453|0|756690.168609|B,Q,N
20260324|IDEQ|109181.095831|0|214595.912826|Q,N
20260324|IDEV|591058.558273|0|3035086.251960|B,Q,N
20260324|IDGT|4449.712555|0|7351.508822|Q
20260324|IDHQ|18299.321070|0|34451.407192|B,Q
20260324|IDLV|1751.359233|0|9275.015363|Q
20260324|IDMO|156323.889810|0|471096.564523|Q,N
20260324|IDN|19778.942142|0|86547.283277|Q
20260324|IDNA|5160.195709|0|9026.091765|B,Q
20260324|IDOG|10314|0|27037.713244|Q
20260324|IDR|105184.771558|570|159667.912853|B,Q,N
20260324|IDRV|154.964420|0|8308.616083|B,Q
20260324|IDT|18967.357299|0|52035.805520|Q,N
20260324|IDU|19791.664222|64|34810.932119|B,Q,N
20260324|IDUB|11665.095373|0|27862.146973|Q,N
20260324|IDV|267082.813229|166|668665.454684|B,Q,N
20260324|IDVO|26141.449000|0|165571.986364|B,Q
20260324|IDVY|17|0|17|Q
20260324|IDVZ|10113.129775|0|13715.291585|Q
20260324|IDX|3345.950599|0|7479.640139|Q
20260324|IDXX|63700.053901|18|117771.803866|B,Q,N
20260324|IDYA|316407.632856|0|360259.663103|B,Q,N
20260324|IDYN|2515.035106|0|3480.279166|Q
20260324|IE|386704.716967|8290|977113.597844|B,Q,N
20260324|IEAG|1|0|1|Q
20260324|IEDI|186|0|1522.874496|Q
20260324|IEF|1851162.212381|8|3416155.931786|B,Q,N
20260324|IEFA|2433427.634078|11660|4418034.235459|B,Q,N
20260324|IEI|576058.173321|0|1266377.092212|B,Q,N
20260324|IEMG|2839371.437348|4020|5239789.749943|B,Q,N
20260324|IEO|83184.932927|0|107409.839916|B,Q,N
20260324|IEP|323794.032069|2840|527443.387761|B,Q,N
20260324|IESC|46206.873321|0|64154.875972|B,Q,N
20260324|IETC|2441.050000|0|17060.591832|Q
20260324|IETH|1247|0|1338.130700|Q
20260324|IEUR|66135.740180|436|242733.749469|Q,N
20260324|IEUS|1782.732058|0|2981.710558|B,Q
20260324|IEV|12793.085139|0|75090.044141|B,Q
20260324|IEX|152439.805340|23294|539676.898556|B,Q,N
20260324|IEZ|139410.175365|0|181916.803591|B,Q,N
20260324|IFBD|5|0|136|Q
20260324|IFEB|2309|0|5554|Q
20260324|IFED|136|0|299|Q
20260324|IFF|253988.630083|0|376394.050068|Q,N
20260324|IFGL|1043|0|5023.248252|Q
20260324|IFLN|495|0|792309.113190|Q
20260324|IFLO|20|0|79.306800|Q
20260324|IFLR|152|0|158.485800|Q
20260324|IFN|24684.315993|40|125693.283838|B,Q
20260324|IFRA|187331.716177|0|266467.232402|B,Q,N
20260324|IFRX|52913.931034|20|191790.431982|Q,N
20260324|IFS|17343.427436|0|27338.378459|B,Q,N
20260324|IFV|3642|0|35721.863283|Q
20260324|IG|2450.097465|0|8887.461965|Q
20260324|IGA|5221.736942|0|19876.945678|B,Q,N
20260324|IGAC|1|0|1|Q
20260324|IGACR|3794|3200|4294|Q
20260324|IGBH|785|0|21107.438330|Q
20260324|IGC|102921|0|224112.002304|Q,N
20260324|IGD|71021.885710|0|120226.106250|Q,N
20260324|IGE|18433.317786|0|47633.441872|Q,N
20260324|IGEB|315459|0|463600.938603|Q,N
20260324|IGF|1216035.834340|680|1301540.280902|B,Q,N
20260324|IGGY|5|0|5|Q
20260324|IGHG|1258|0|4350.100631|Q
20260324|IGI|1147|0|4169.621100|Q
20260324|IGIB|852396.189264|1552|1274438.420173|B,Q,N
20260324|IGIC|11800|0|21757.523486|Q,N
20260324|IGLB|239355.903976|500|778683.785683|B,Q,N
20260324|IGLD|117945.522668|0|228641.995438|B,Q,N
20260324|IGM|85477.288132|344|209899.786963|Q,N
20260324|IGME|597|0|688.908000|Q
20260324|IGOV|11478.000000|0|65294.041202|B,Q,N
20260324|IGPT|3770.774893|0|22728.331014|Q,N
20260324|IGR|211218.441220|617|540389.168890|B,Q,N
20260324|IGRO|9269.085079|0|21064.218335|Q,N
20260324|IGSB|690806.738314|0|2291871.134990|B,Q,N
20260324|IGTR|6132|0|19708.454900|Q
20260324|IGV|5273345.676677|12221|9549666.425988|B,Q,N
20260324|IH|275.793296|0|3387.408832|Q
20260324|IHAK|32610.189899|947|58168.178038|Q,N
20260324|IHD|15128.154440|0|38278.889115|B,Q
20260324|IHDG|33113.985964|0|106270.381063|B,Q,N
20260324|IHE|5674.164556|0|17647.450995|B,Q,N
20260324|IHF|97375.434005|0|162281.672493|Q,N
20260324|IHG|22938.554304|0|49173.011748|B,Q,N
20260324|IHI|220923.486537|575|395476.719822|B,Q,N
20260324|IHRT|81810.723644|0|189811.764660|Q,N
20260324|IHS|497280.753706|0|1623498.792743|B,Q,N
20260324|IHT|1327|0|7900.547000|B,Q,N
20260324|IHY|105|0|4090.601670|Q
20260324|IIF|5603.543140|1000|45056.434983|B,Q,N
20260324|IIGD|2684|0|3517.920632|Q
20260324|III|50533.842003|0|109052.492797|B,Q,N
20260324|IIIN|20092.190660|0|32769.090678|Q,N
20260324|IIIV|57580.298369|0|71961.313419|Q,N
20260324|IIM|29933|0|99130.368231|B,Q,N
20260324|IINN|25019.251600|800|78405.569565|Q,N
20260324|IIPR|46775.473769|0|75252.812001|B,Q,N
20260324|IIPRpA|15581|0|26981.131400|B,Q
20260324|IJAN|5452|0|9515|Q,N
20260324|IJH|3739503.967606|756|5275720.937026|B,Q,N
20260324|IJJ|101632.000000|0|193342.078952|Q,N
20260324|IJK|92831.992133|0|167527.946398|B,Q,N
20260324|IJR|850165.793097|1511|2332878.185744|B,Q,N
20260324|IJS|48655.929898|100|175709.298541|B,Q,N
20260324|IJT|20866.250008|0|55218.736456|Q,N
20260324|IJUL|22186|0|63604.613400|Q,N
20260324|IJUN|51|0|52.810100|Q
20260324|IKT|558475.979075|0|3006109.853679|B,Q,N
20260324|ILAG|204|0|4057.216710|Q,N
20260324|ILCB|1558.298732|0|7963.716892|Q
20260324|ILCG|31607.961455|0|71020.621557|Q,N
20260324|ILCV|17436.276799|0|34269.608084|Q,N
20260324|ILDR|6508|0|28135.033189|Q
20260324|ILF|611651.218817|58589|1576317.696925|B,Q,N
20260324|ILIT|4601|0|8919.164458|B,Q
20260324|ILMN|255916.650690|25|329274.502012|B,Q,N
20260324|ILOW|18101|0|27822.657041|Q,N
20260324|ILPT|12245.882169|0|36643.221245|Q,N
20260324|ILS|7837|0|35065.329237|Q
20260324|ILTB|3659|0|22623.760539|Q
20260324|IMA|1668|0|6601|B,Q,N
20260324|IMAR|3756|0|7968|Q
20260324|IMAX|147293.270118|0|260125.374064|B,Q,N
20260324|IMCB|18586.050977|269|29991.634864|Q,N
20260324|IMCC|6041|12|38263.206104|Q,N
20260324|IMCG|50157.494293|0|73817.327974|B,Q,N
20260324|IMCR|45456|0|417456.473666|B,Q,N
20260324|IMCV|2440.149899|0|14703.471251|Q,N
20260324|IMDX|62860.773584|1100|93791.012958|Q,N
20260324|IMF|2.241984|0|507.241984|Q
20260324|IMFL|13071|0|14244.231700|B,Q
20260324|IMKTA|18679.054417|0|26073.219471|B,Q,N
20260324|IMMP|408190|1642|1154615.331089|B,Q,N
20260324|IMMR|48329.874490|2814|85932.408444|Q,N
20260324|IMMX|79954.362995|0|152823.764597|B,Q,N
20260324|IMNM|342927.678579|0|445203.495578|B,Q,N
20260324|IMNN|10716|0|20881.115750|B,Q,N
20260324|IMO|76168.314060|424|306878.797874|B,Q,N
20260324|IMOM|1478.075541|0|3507.683329|Q
20260324|IMOS|30302.697530|200|40047.977125|B,Q,N
20260324|IMPP|47426.259987|0|251473.712072|B,Q,N
20260324|IMPPP|2087.226415|0|2341.477351|Q,N
20260324|IMRA|231|0|11116.849600|Q
20260324|IMRN|5522|0|14252.668111|B,Q,N
20260324|IMRX|165723.835036|1900|261812.177610|B,Q,N
20260324|IMSR|207777.165330|1525|364876.970079|B,Q,N
20260324|IMSRW|268|0|4018|Q
20260324|IMST|86370|0|88672.735088|B,Q,N
20260324|IMTB|23111|0|35313.345179|Q
20260324|IMTE|41|0|1076|Q
20260324|IMTM|229233.023498|0|390520.580870|Q,N
20260324|IMTX|137930.539461|150|766600.345109|Q,N
20260324|IMUX|461818.255894|0|1412474.145656|Q,N
20260324|IMVP|3119.345165|0|17030.332492|Q
20260324|IMVT|387332.788264|0|528549.329791|B,Q,N
20260324|IMXI|42925.126282|0|75504.157321|B,Q,N
20260324|INAB|17315|806|28971.563333|B,Q,N
20260324|INBK|5805|34|19539.993860|Q,N
20260324|INBS|10555.030000|1835|19247.389974|B,Q,N
20260324|INBX|57529.317266|0|77422.929463|B,Q,N
20260324|INCE|6997.061790|0|7562.513390|Q
20260324|INCM|92972.869060|0|174705.207142|B,Q,N
20260324|INCO|3463.970638|0|8622.694381|Q,N
20260324|INCR|3200|0|13075.688804|Q
20260324|INCY|294239.003754|256|499359.729266|B,Q,N
20260324|IND|2948|0|4348.647000|Q
20260324|INDA|1834115.419151|0|2551511.905620|B,Q,N
20260324|INDB|31341.224489|1|81914.803520|Q,N
20260324|INDE|38|0|166.707800|Q
20260324|INDH|294|0|837.577300|Q
20260324|INDI|1779275.407970|9751|2652421.390104|B,Q,N
20260324|INDL|7356.155808|0|16632.168869|Q
20260324|INDO|331285.642748|59060|635119.880633|B,Q,N
20260324|INDP|5436|0|8680.555142|B,Q,N
20260324|INDS|133|0|47466.810667|Q
20260324|INDV|349590.065375|300|820694.822704|B,Q,N
20260324|INDY|65122.938736|0|101157.285808|B,Q,N
20260324|INDZ|93|0|1750.743511|B,Q
20260324|INEO|1060|0|2380|Q
20260324|INEQ|11521.606202|0|16516.541148|Q
20260324|INFL|33908.194602|0|72596.732811|Q
20260324|INFO|39274|0|41138.478769|Q
20260324|INFQ|850615.392969|3917|1178534.878334|B,Q,N
20260324|INFQ/WS|7607|0|17037.857421|Q,N
20260324|INFU|28496.606445|0|51999.778914|B,Q,N
20260324|INFY|2151806.329466|19583|4580625.263787|B,Q,N
20260324|ING|390843.170262|6003|1072035.910230|B,Q,N
20260324|INGM|161045.105024|0|227435.937690|Q,N
20260324|INGN|20520|44|47888.487320|Q,N
20260324|INGR|212549.449143|0|245143.839234|B,Q,N
20260324|INHD|16137.350000|0|69532.757121|Q,N
20260324|INKM|1|0|143.690973|Q
20260324|INKT|10870.653648|0|21662.272331|B,Q,N
20260324|INLF|3388|0|17542.454959|Q
20260324|INLX|12.330441|0|1661.330441|Q,N
20260324|INM|25411|234|90297|B,Q
20260324|INMB|86624.202831|17608|171826.509938|Q,N
20260324|INMD|118110.129406|1414|194083.414020|Q,N
20260324|INMU|188600|0|220880.326400|Q,N
20260324|INN|93673.356656|0|310851.424830|Q,N
20260324|INNpE|40|0|551.746500|Q
20260324|INNpF|300|0|960.628800|Q,N
20260324|INNV|54410.897712|100|114985.046006|B,Q,N
20260324|INO|112164.319279|0|316787.997046|Q,N
20260324|INOD|61377.134887|330|144385.670281|B,Q,N
20260324|INOV|792|0|1092|Q
20260324|INQQ|19840.515284|2300|44628.973228|Q,N
20260324|INR|28343.154130|0|68915.881546|B,Q,N
20260324|INRO|1168.032315|0|1637.506115|Q
20260324|INSE|12927|0|23743.223159|B,Q,N
20260324|INSG|20301.001109|0|51245.108237|B,Q,N
20260324|INSM|581574.787457|43|890242.969723|B,Q,N
20260324|INSP|158199.363725|0|273007.216258|B,Q,N
20260324|INSW|92839.903807|0|133180.205800|B,Q,N
20260324|INTA|146963.270384|0|226314.263805|B,Q,N
20260324|INTC|14299601.062602|47958|32023123.149310|B,Q,N
20260324|INTF|54553.968339|0|126986.605795|B,Q,N
20260324|INTG|940|0|1719|Q
20260324|INTJ|152|0|172.200000|Q,N
20260324|INTL|5421.549270|0|9040.320626|Q
20260324|INTR|1061297.845631|0|1359718.800573|B,Q,N
20260324|INTS|8466|0|17077.356081|B,Q,N
20260324|INTT|16311.573713|0|81861.406583|B,Q
20260324|INTU|631087.902038|316|1148594.554646|B,Q,N
20260324|INTW|50021.377695|0|112967.029664|B,Q,N
20260324|INTZ|40987.890000|0|62712.132466|B,Q,N
20260324|INUV|54320.437049|500|146840.573791|Q,N
20260324|INV|302286.778754|0|533604.445751|B,Q,N
20260324|INVA|98213.462101|1|174096.699447|B,Q,N
20260324|INVE|28562|0|59414.165841|B,Q,N
20260324|INVH|1784724.015333|11186|3221268.304881|B,Q,N
20260324|INVX|79367.952810|0|118200.406680|B,Q,N
20260324|INVZ|534309.857900|0|1244999.452505|B,Q,N
20260324|INVZW|12632|7335|27936|Q
20260324|IOBT|202448.225300|7400|583368.760497|B,Q,N
20260324|IOCT|2470|0|7100|Q,N
20260324|ION|16|0|710.978000|Q
20260324|IONL|22574.429187|0|51137.046867|B,Q,N
20260324|IONQ|2829966.032414|7589|4848465.820590|B,Q,N
20260324|IONQ/WS|94|92|501.322000|Q
20260324|IONR|187324.265842|99|323719.939844|B,Q,N
20260324|IONS|456626.840057|1076|563615.765204|B,Q,N
20260324|IONX|165219.758331|0|322808.996981|B,Q,N
20260324|IONZ|114491.683500|7854|345821.077427|B,Q,N
20260324|IOO|24175.229307|158|68912.919547|B,Q
20260324|IOPP|43|0|6848.370100|Q
20260324|IOR|2|0|8.365800|Q
20260324|IOSP|31215.480270|0|307386.507330|B,Q,N
20260324|IOT|848635.447632|384|2062233.825908|B,Q,N
20260324|IOTR|918|0|9959.500000|Q
20260324|IOVA|2617688.949525|849|6420826.201136|B,Q,N
20260324|IOYY|1230|0|6048.746936|Q
20260324|IP|668736.688316|1898|3506457.345727|B,Q,N
20260324|IPAC|36874.703562|0|51246.790067|B,Q,N
20260324|IPAR|49506.287556|0|67424.923096|B,Q,N
20260324|IPAV|25|0|68.721200|Q
20260324|IPAY|1146.752220|900|6883.724352|B,Q
20260324|IPCXR|3434|0|62725|Q
20260324|IPDN|4876|0|13978.473700|Q,N
20260324|IPGP|110080.164317|307|132580.535517|B,Q,N
20260324|IPHA|358|0|2261|B,Q,N
20260324|IPI|81448.080323|0|183401.590060|B,Q,N
20260324|IPKW|4927|0|21075.317815|Q,N
20260324|IPM|4470|0|13669.609967|B,Q
20260324|IPO|569.736800|0|3509.395417|Q
20260324|IPODW|100|0|23800|Q
20260324|IPOS|408|0|793.872500|Q
20260324|IPSC|314519.550525|1007|512448.578920|B,Q,N
20260324|IPST|19825|7356|102187.391463|B,Q,N
20260324|IPW|128333.540000|900|221946.824242|B,Q,N
20260324|IPWR|2788.856695|0|8213.409631|Q
20260324|IPX|59106.407816|0|97183.011284|B,Q,N
20260324|IQ|1209053.587288|136394|2225480.829529|B,Q,N
20260324|IQDF|14811.000000|0|28645.608119|Q,N
20260324|IQDG|11297.950895|0|38509.101895|Q,N
20260324|IQDY|330|0|971.641990|Q
20260324|IQHI|500|0|505.733100|Q
20260324|IQI|83956.828110|0|241293.620480|Q,N
20260324|IQLT|348842.204793|400|963626.019008|B,Q,N
20260324|IQM|2292|0|4938.306600|Q
20260324|IQMM|11637.069940|1|912457.800882|Q,N
20260324|IQQQ|15092.402646|0|29722.953476|Q,N
20260324|IQRA|5|0|7.007900|Q
20260324|IQSI|179.028993|0|4044.862793|Q,N
20260324|IQSM|37|0|353.619600|Q
20260324|IQST|5938|0|9911.866000|Q,N
20260324|IQSU|328|0|1406.647370|Q
20260324|IQV|244951.601580|289|374144.913240|B,Q,N
20260324|IR|391303.130931|144|1438900.416614|B,Q,N
20260324|IRAB|2.041522|0|32.041522|Q
20260324|IRD|72746.213309|753|174701.272371|B,Q,N
20260324|IRDM|307103.187156|0|524162.514583|B,Q,N
20260324|IRE|890399.138445|490|1663313.692412|B,Q,N
20260324|IREG|19652|0|38482.712000|B,Q
20260324|IREN|5095363.292743|51488|12947927.458561|B,Q,N
20260324|IRET|3|0|7.164000|Q
20260324|IREX|155646.595229|0|356190.390372|B,Q,N
20260324|IREZ|215997.510000|11313|620064.308615|B,Q,N
20260324|IRHO|42|0|242.200000|Q
20260324|IRIX|5154|0|22973.004900|B,Q
20260324|IRM|123285.268292|20|349894.263846|B,Q,N
20260324|IRMD|13152.729417|0|24125.514213|Q,N
20260324|IROC|1630.040597|0|1768.486797|Q
20260324|IRON|139240.415137|0|228468.824465|Q,N
20260324|IRS|50223.053070|0|184539.534952|Q,N
20260324|IRT|516937.420486|0|931522.032097|B,Q,N
20260324|IRTC|74400.440134|0|166716.120967|B,Q,N
20260324|IRTR|1022.250617|0|36336.217466|Q
20260324|IRVH|100|0|500.406900|Q
20260324|IRWD|304668.861357|267|619612.745495|B,Q,N
20260324|ISBA|5235|0|5881.696080|Q,N
20260324|ISBG|2266|0|10518.569700|Q
20260324|ISCB|1529|0|3918.555036|Q
20260324|ISCF|21587.323380|0|76923.189380|Q,N
20260324|ISCG|5210.284430|0|20020.869493|Q
20260324|ISCV|5796.287170|0|10849.021301|Q,N
20260324|ISD|5734|0|36139.375588|Q
20260324|ISEP|1020|0|2055|Q
20260324|ISHG|3756|0|135914.942137|Q,N
20260324|ISMD|7683.950743|0|14434.605090|Q,N
20260324|ISMF|16967|0|17777.342000|Q
20260324|ISOU|15144.746257|0|20102.072957|Q,N
20260324|ISPC|951755|140746|1864730.702073|B,Q,N
20260324|ISPR|7914|0|12375.625513|B,Q,N
20260324|ISPY|27814.263635|0|49033.509524|B,Q,N
20260324|ISRA|1884.027547|0|4950.694699|Q
20260324|ISRG|179193.041016|71|425032.599699|B,Q,N
20260324|ISSB|118|0|1600.835800|Q
20260324|ISSC|179807.152240|15350|485676.435076|B,Q,N
20260324|ISTB|74430.239360|0|544111.895829|Q,N
20260324|ISTR|8472|0|12571.863300|Q,N
20260324|ISUL|761|0|3230.789200|B,Q
20260324|ISVL|2370.021181|0|20084.978509|Q
20260324|ISWN|403|0|840.865800|Q
20260324|IT|311954.468253|5|488855.406021|B,Q,N
20260324|ITA|279169.167399|974|556105.004291|B,Q,N
20260324|ITAN|3954|0|4977.201900|Q
20260324|ITB|195099.597530|1109|455492.222949|B,Q,N
20260324|ITDB|360.347567|0|5750.831667|Q
20260324|ITDC|14081.371862|0|19984.882589|Q,N
20260324|ITDD|5486.585508|0|5601.469508|Q
20260324|ITDE|386.617626|0|772.848088|Q,N
20260324|ITDF|4353.432085|0|4526.229492|Q,N
20260324|ITDG|452.643924|0|2537.601230|Q
20260324|ITDH|2840.202512|0|3670.772343|Q
20260324|ITDI|125|0|1274.295994|Q
20260324|ITDJ|7285|0|9207.824700|Q,N
20260324|ITEQ|3864|0|4893.933106|Q
20260324|ITGR|111261.760900|17200|170602.145630|B,Q,N
20260324|ITHA|2025|0|2045|Q
20260324|ITHAU|500|0|4410|Q
20260324|ITIC|1431.250203|0|2121.786545|Q
20260324|ITM|60452|0|161823.253312|B,Q,N
20260324|ITOC|2066|0|25172|Q
20260324|ITOT|1431678.640706|1502|1909547.785268|B,Q,N
20260324|ITP|3772|0|18090.062917|Q
20260324|ITRG|655808.623345|0|1076061.688512|B,Q,N
20260324|ITRI|282546.786239|1404|482567.472119|B,Q,N
20260324|ITRM|106115|21782|151397.410996|Q,N
20260324|ITRN|12311.374420|0|40777.955026|B,Q,N
20260324|ITT|337698.825269|7|407759.208756|B,Q,N
20260324|ITUB|3941489.710021|1247|16306481.606481|B,Q,N
20260324|ITW|180118.281195|0|363274.273809|B,Q,N
20260324|ITWO|8157.378437|0|10961.314127|Q
20260324|IUS|60676.085244|0|79528.340184|Q,N
20260324|IUSB|587277.431746|4630|1593156.710918|B,Q,N
20260324|IUSG|235728.414815|1716|368846.425511|B,Q,N
20260324|IUSV|180120.990039|1541|405242.641145|Q,N
20260324|IVA|6064|0|17038.618106|Q
20260324|IVAL|3531|0|6488.349474|Q
20260324|IVDA|15166|3476|113287.801046|B,Q
20260324|IVE|168560.599204|787|409264.887100|B,Q,N
20260324|IVES|63924.892771|210|152126.008166|B,Q,N
20260324|IVF|32594|85|68059.972667|B,Q,N
20260324|IVLU|344189.641141|0|542838.416340|B,Q,N
20260324|IVOG|8744.215363|0|11827.893715|Q
20260324|IVOL|322093.387346|0|436526.372873|Q,N
20260324|IVOO|51317.045650|0|70375.190477|Q,N
20260324|IVOV|9910.041876|0|14789.251321|Q
20260324|IVR|348899.656082|15|713164.584389|B,Q,N
20260324|IVRpC|5022|200|6356.607400|Q
20260324|IVRS|3|0|7.199900|Q
20260324|IVSS|525|0|680|Q
20260324|IVT|54575.811431|0|115122.907451|B,Q,N
20260324|IVV|951137.826786|853|3633373.006493|B,Q,N
20260324|IVVB|3799.216986|0|5217.286694|Q
20260324|IVVD|206306.976306|390|488447.710204|Q,N
20260324|IVVM|5688.254780|0|9753.353942|Q
20260324|IVVW|5539.901181|0|6736.285461|Q,N
20260324|IVW|537702.755937|531|967143.336046|B,Q,N
20260324|IVZ|773138.786820|600|1127488.193378|B,Q,N
20260324|IWB|227137.289009|312|301033.994509|B,Q,N
20260324|IWC|7912.908623|0|27506.974110|B,Q,N
20260324|IWD|532299.485423|1713|758184.339373|B,Q,N
20260324|IWF|391144.146250|74|612686.949184|B,Q,N
20260324|IWFG|26.042538|0|63.138562|Q
20260324|IWFL|100|0|117.386477|Q
20260324|IWL|4850.000000|0|28218.256330|Q,N
20260324|IWLG|13568.500000|0|19484.872373|Q
20260324|IWM|5281853.618708|4609|10714977.223997|B,Q,N
20260324|IWMI|86587.299827|0|149614.188063|B,Q,N
20260324|IWML|5|0|5|Q
20260324|IWMW|1943.873056|0|2119.945156|Q
20260324|IWMY|7075.868441|0|18778.491761|Q,N
20260324|IWN|161851.294918|50|274986.750178|B,Q,N
20260324|IWO|75084|0|263540.226681|B,Q,N
20260324|IWP|209643.626964|85|1570331.302520|B,Q,N
20260324|IWR|4316419.588716|0|4734754.446539|B,Q,N
20260324|IWS|75950.637500|0|1338293.602747|B,Q,N
20260324|IWV|51868.162310|0|84231.145862|B,Q,N
20260324|IWX|14490|0|79386.311352|Q,N
20260324|IWY|89765.631186|225|166942.900378|B,Q,N
20260324|IX|97554.628681|0|173679.121568|B,Q,N
20260324|IXC|162948.112072|0|266457.260943|B,Q,N
20260324|IXG|820.106289|0|6407.523757|B,Q
20260324|IXHL|87373.937659|140|188174.256732|Q,N
20260324|IXJ|4400.335291|0|33578.341437|Q,N
20260324|IXN|39178.409504|0|65151.487547|Q,N
20260324|IXP|3165.729746|0|53439.495508|Q,N
20260324|IXUS|831801.051459|3051|1457586.580756|Q,N
20260324|IYC|14102.584610|0|51919.282242|B,Q,N
20260324|IYE|92576.904760|80|260573.050701|Q,N
20260324|IYF|74990.837615|0|99095.687406|B,Q,N
20260324|IYG|24069.624302|500|42491.827745|B,Q,N
20260324|IYH|203701.727826|19|271429.876818|B,Q,N
20260324|IYJ|10794|0|50388.528644|B,Q,N
20260324|IYK|33643.495739|0|68900.533688|B,Q,N
20260324|IYLD|5170.440222|0|7781.010522|Q
20260324|IYM|22735.576267|0|36728.667050|B,Q,N
20260324|IYR|1246938.275010|28|1837801.371848|B,Q,N
20260324|IYRI|12655.798960|0|44071.913245|Q
20260324|IYT|53492.411539|0|111287.407241|B,Q,N
20260324|IYW|295356.224439|364|485365.603272|B,Q,N
20260324|IYY|10436.235043|0|18228.980623|B,Q,N
20260324|IYZ|494330.953860|0|658997.223176|B,Q,N
20260324|IZEA|4253.969364|0|14077.501004|B,Q,N
20260324|IZM|6042|500|39229|B,Q
20260324|IZRL|1340.413740|0|3408.745251|Q
20260324|J|196159.168918|1906|316370.664665|B,Q,N
20260324|JA|12972|0|14774.089000|Q
20260324|JAAA|1905796.950244|0|10518235.660914|B,Q,N
20260324|JABS|1002|0|1376.247400|Q
20260324|JACK|247869.476442|1327|443875.512256|Q,N
20260324|JADE|184.045204|0|404.750204|Q
20260324|JAGU|131176.001834|2217|403363.738746|B,Q,N
20260324|JAGX|54594|0|82907.478517|Q,N
20260324|JAJL|14303|0|16994|Q,N
20260324|JAKK|19824.868564|0|25706.305944|Q,N
20260324|JAN|343346.029208|0|649558.946937|B,Q,N
20260324|JANH|241|0|1884.089600|Q
20260324|JANI|100|0|100|Q
20260324|JANJ|50|0|50.837300|Q
20260324|JANM|2284|0|2329|Q
20260324|JANP|1258|0|3200|Q
20260324|JANT|4|0|1167|Q
20260324|JANU|25|0|395|Q
20260324|JANW|4400|0|13439.114600|Q,N
20260324|JANX|220115.492376|0|533314.960640|B,Q,N
20260324|JANZ|1576|0|4447.435000|Q
20260324|JAPN|1388|0|2136.618300|Q
20260324|JAVA|138119.351393|0|234812.059082|B,Q,N
20260324|JAZZ|319929.903141|12|579665.954851|B,Q,N
20260324|JBBB|117998.089363|1|206146.059756|B,Q,N
20260324|JBDI|204|0|2133|Q
20260324|JBGS|181537.663944|0|238625.370694|B,Q,N
20260324|JBHT|98722.354680|50|156466.581258|B,Q,N
20260324|JBI|160829.227662|0|354867.609085|Q,N
20260324|JBIO|52513.575361|0|70371.709739|B,Q,N
20260324|JBK|7|0|117|Q
20260324|JBL|217556.894250|8|379394.561587|B,Q,N
20260324|JBLU|6884675.417287|22868|18132907.468267|B,Q,N
20260324|JBND|275898.047724|0|406410.352513|B,Q,N
20260324|JBS|562311.557419|0|1153915.524997|B,Q,N
20260324|JBSS|7731.759806|0|13302.278937|Q,N
20260324|JBTM|87096.168247|0|210110.342327|B,Q,N
20260324|JCAP|69104.156155|0|148923.123048|Q,N
20260324|JCE|15233.546343|0|27858.863913|Q,N
20260324|JCHI|252|0|380.821000|Q
20260324|JCI|290468.729367|2361|883309.036962|B,Q,N
20260324|JCPB|1250619.072782|0|1781681.361165|B,Q,N
20260324|JCPI|5596.020809|0|14413.692469|Q
20260324|JCSE|101|0|6180.962000|Q
20260324|JCTC|888|0|4459.006285|B,Q
20260324|JD|1594551.416418|0|2497892.744198|B,Q,N
20260324|JDIV|122|0|134.814800|Q
20260324|JDOC|45|0|53.637600|Q
20260324|JDST|43425.506109|9593|107893.327377|B,Q,N
20260324|JDVI|2126|0|2499.486600|Q
20260324|JDVL|4248|0|4348|Q
20260324|JDZG|33596.439543|2914|79184.222297|B,Q,N
20260324|JEDI|7644.903552|0|49755.697399|B,Q,N
20260324|JEF|1012290.004469|30|2250982.181934|B,Q,N
20260324|JELD|432180.841563|2908|639566.260593|B,Q,N
20260324|JEM|880656|6500|1290219.726225|Q,N
20260324|JEMA|7542.168190|0|48453.717339|Q,N
20260324|JEMB|1086|0|1783.393727|Q
20260324|JENA|30|0|180|Q
20260324|JEPI|2318288.396988|2|3346090.526172|B,Q,N
20260324|JEPQ|1621734.164700|0|3265667.215930|B,Q,N
20260324|JETD|54364|18811|88099.146000|Q
20260324|JETS|834273.088806|0|1434557.346127|B,Q,N
20260324|JETU|4126|0|6132.867000|Q
20260324|JF|4|0|11|Q
20260324|JFB|33754.655235|0|75381.473934|B,Q,N
20260324|JFBR|5467|46|13196.040767|B,Q,N
20260324|JFIN|4237.522033|0|10800.244465|B,Q,N
20260324|JFLI|781.259435|0|4318.143323|Q
20260324|JFLX|17943|0|29359.718500|Q
20260324|JFR|115539.376996|0|696445.073420|Q,N
20260324|JFU|270|0|2145.484717|B,Q
20260324|JGH|5126|0|23924.338109|Q,N
20260324|JGLO|15923.455768|0|36063.534856|B,Q,N
20260324|JGRO|129127.239464|0|333487.161282|Q,N
20260324|JGRW|7286.246732|0|9976.270232|Q
20260324|JHAC|1|0|1.094000|Q
20260324|JHAI|140|0|463.239300|Q
20260324|JHCB|2659|0|135960.635900|Q
20260324|JHCP|187|0|351|Q
20260324|JHCR|1|0|3654.013600|Q
20260324|JHDV|3|0|33.473100|Q
20260324|JHEM|13417.087744|0|19121.004413|Q
20260324|JHG|1145977.519399|350|4729422.122209|B,Q,N
20260324|JHHY|412|0|2420.699300|Q
20260324|JHI|9296|1153|19070.806400|Q
20260324|JHLN|2|0|5.134900|Q
20260324|JHMB|247|0|16227.332800|Q
20260324|JHMD|39724|0|144546.230469|B,Q
20260324|JHML|14703|0|24126.077820|Q
20260324|JHMM|198563.525436|0|263440.708876|Q,N
20260324|JHMU|1|0|5444.411300|Q
20260324|JHPI|3964|0|16917.525300|Q
20260324|JHS|4734|0|17918.352400|Q
20260324|JHSC|19248|0|27346.547800|B,Q
20260324|JHX|1131271.973430|3400|1691628.266276|B,Q,N
20260324|JIDE|1|0|102|Q
20260324|JIG|7141.040874|0|15235.150867|Q
20260324|JIII|2666|0|8378.167300|Q,N
20260324|JILL|8149.982651|0|17676.980581|Q,N
20260324|JIRE|74143.218190|10201|523696.988562|Q,N
20260324|JIVE|69297.438997|0|187482.511631|Q,N
20260324|JJSF|30013.348491|0|63187.145435|Q,N
20260324|JKHY|221675.269343|225|355105.275858|B,Q,N
20260324|JKS|142965.323598|0|281511.157718|B,Q,N
20260324|JL|1789|0|8185|Q
20260324|JLHL|1166|0|2578|Q
20260324|JLL|52932.550194|3|125052.874437|B,Q,N
20260324|JLQD|443|0|448.654900|Q
20260324|JLS|181.055509|0|1156.311444|Q
20260324|JMBS|310032.027796|0|3940007.861406|Q,N
20260324|JMEE|268589.134496|16616|343343.679466|B,Q,N
20260324|JMHI|3750.110493|0|11229.037693|Q
20260324|JMIA|122025.168919|6|309293.349447|B,Q,N
20260324|JMID|72|0|27261.297200|Q
20260324|JMM|225|0|1231.391800|Q
20260324|JMMF|6374|0|7836.637767|Q
20260324|JMOM|274429.131913|0|298820.938781|Q,N
20260324|JMSB|3937|0|5146.300800|Q
20260324|JMSI|17012|0|41232.561740|Q
20260324|JMST|377606.122762|0|829042.267615|Q,N
20260324|JMTG|57509|0|377082.788133|Q,N
20260324|JMUB|284588.583720|0|659296.791352|B,Q,N
20260324|JNEU|184|0|208|Q
20260324|JNJ|693303.876643|5863|2454742.477094|B,Q,N
20260324|JNK|3317389.852739|601|4156301.752028|B,Q,N
20260324|JNUG|66473.686763|0|140098.926706|B,Q,N
20260324|JOB|43102|1526|91459.343750|B,Q,N
20260324|JOBX|11582.596945|0|19284.944067|B,Q,N
20260324|JOBY|4238985.424322|32475|9624308.900765|B,Q,N
20260324|JOBY/WS|22553|428|30728.941000|Q
20260324|JOE|30297.888066|200|97653.018868|B,Q,N
20260324|JOET|590.248292|0|14061.487158|Q
20260324|JOF|4083|0|58003.261482|Q,N
20260324|JOJO|37|0|257.415600|Q
20260324|JOUT|9415.042625|0|14892.073320|B,Q,N
20260324|JOYT|3409|0|4066.810900|Q
20260324|JOYY|17958.761393|0|73341.022487|B,Q,N
20260324|JPAN|67|0|379.629100|Q
20260324|JPC|305209.949453|0|741263.922316|B,Q,N
20260324|JPEF|46995.347142|0|98309.996332|B,Q,N
20260324|JPEM|538|22|10975.828344|Q
20260324|JPHY|2666.555943|0|7505.593148|Q,N
20260324|JPIB|20115|528|107039.095131|B,Q,N
20260324|JPIE|501573.881793|0|890345.084243|B,Q,N
20260324|JPIN|3494|0|5905.035176|Q,N
20260324|JPLD|1516691.125563|0|1684826.848132|Q
20260324|JPM|883469.625765|2224|3166708.444018|B,Q,N
20260324|JPMB|333|0|1611.499770|Q
20260324|JPME|2617.070361|40|4879.192064|Q
20260324|JPMpC|73502|400|102046.388300|B,Q,N
20260324|JPMpD|32821|1389|67298.625100|Q,N
20260324|JPMpJ|16623|0|27665.649100|B,Q,N
20260324|JPMpK|43525|500|93057.037500|Q,N
20260324|JPMpL|22567|3373|65344.268900|B,Q
20260324|JPMpM|29354|0|96641.189400|B,Q,N
20260324|JPO|2985.874584|0|6793.192044|Q,N
20260324|JPRE|1770|0|10584.162164|Q
20260324|JPSE|7892|0|15357.753956|Q
20260324|JPST|2154480.156010|125|4134662.365719|B,Q,N
20260324|JPSV|99|0|230.124500|Q
20260324|JPUS|2541.015485|0|5452.873739|B,Q
20260324|JPXN|16255|0|50483.454785|Q
20260324|JPY|802.153680|0|1039.162464|Q
20260324|JQC|297049.832074|2500|741127.750864|Q,N
20260324|JQUA|915799.009627|0|1006041.448681|B,Q,N
20260324|JRE|0.040800|0|2.056200|Q
20260324|JRI|23414|765|243492.933660|B,Q,N
20260324|JRS|11919.580160|0|42405.262250|Q
20260324|JRSH|1005|0|1936.730600|Q
20260324|JRVR|46960.269292|2343|81936.587702|Q,N
20260324|JSCP|24907|0|68346.069100|Q
20260324|JSI|112802.484319|0|164340.957229|B,Q,N
20260324|JSM|3099|0|8248.361000|Q
20260324|JSMD|16691|0|35051.940628|Q
20260324|JSML|3839.847988|0|21046.915088|Q
20260324|JSPR|74736.148102|200|117885.271612|Q,N
20260324|JSTC|2384.054946|0|43514.413846|Q,N
20260324|JTAI|1841910|261838|4668737.321920|B,Q,N
20260324|JTEK|74696.341401|38|118369.095875|B,Q,N
20260324|JUCY|4287|0|29842.786382|Q
20260324|JULB|169332|0|169358|Q
20260324|JULH|1|0|1|N
20260324|JULJ|148|0|148.634500|Q,N
20260324|JULM|18|0|512|Q
20260324|JULP|1102|0|1121|Q
20260324|JULT|756|0|1277|Q
20260324|JULU|3517|0|8537.239900|Q
20260324|JULW|4615|0|14273.500000|Q
20260324|JUNM|470|0|550|Q
20260324|JUNP|451|0|955|Q
20260324|JUNS|7983|0|38810.589743|Q,N
20260324|JUNZ|70|0|70.633800|Q
20260324|JUSA|2.016897|0|35.333797|Q
20260324|JUST|793.010736|0|2053.518055|B,Q
20260324|JVA|22107.136796|0|65993.538972|B,Q,N
20260324|JVAL|4411|0|18108.416677|Q
20260324|JWEL|902|0|910|Q
20260324|JXG|544|0|1108.466667|Q
20260324|JXI|10522.899845|0|16664.981215|B,Q,N
20260324|JXN|65709.554496|0|126228.233033|B,Q,N
20260324|JXNpA|8468|0|18381.709200|Q,N
20260324|JXX|89|0|93.031717|Q
20260324|JYD|460|0|817.940000|Q
20260324|JYNT|4478|0|6507.763740|Q,N
20260324|JZ|35149|10477|97150.234051|B,Q
20260324|JZXN|23726.060000|0|58220.120108|Q,N
20260324|KAI|32963.862625|0|39167.875761|Q,N
20260324|KALA|1243156.147000|2310|2481930.895839|B,Q,N
20260324|KALU|51510.209946|50|89774.663375|Q,N
20260324|KALV|162567.988784|0|224236.190188|B,Q,N
20260324|KAMO|1376|0|9748.002800|Q
20260324|KAPA|11870|0|21165|Q,N
20260324|KAPR|608|0|4683|Q,N
20260324|KARO|3843.188774|0|7450.854751|Q,N
20260324|KARS|867.552632|0|3956.689364|Q
20260324|KAT|49|0|28053.504800|Q
20260324|KAUG|1523|0|2221|Q
20260324|KB|107383.359528|0|156860.544139|B,Q,N
20260324|KBA|9588.851810|0|21088.132624|Q,N
20260324|KBAB|40|0|975.103023|Q
20260324|KBDC|49959.371787|0|116248.549415|Q,N
20260324|KBDU|15|0|16.816953|Q
20260324|KBE|496706.422934|0|742315.387447|Q,N
20260324|KBH|439109.890325|150|695771.602003|B,Q,N
20260324|KBONU|150|0|250|Q
20260324|KBONW|176|0|346|Q
20260324|KBR|206389.878203|0|347081.365148|B,Q,N
20260324|KBSX|2139|332|8446|Q
20260324|KBWB|126510.467138|1721|687427.670838|Q,N
20260324|KBWD|65306.729991|0|153692.190975|Q,N
20260324|KBWP|3120|0|4862.909647|Q
20260324|KBWY|19462.484791|0|34628.792293|Q,N
20260324|KC|273454.555913|0|506810.560440|B,Q,N
20260324|KCAC/U|1000|0|1000|Q
20260324|KCCA|16046.333464|0|22260.574084|Q,N
20260324|KCE|2662.418191|0|8611.962708|Q,N
20260324|KCOP|7376|0|9607.447100|Q,N
20260324|KCSH|0.039847|0|0.186847|Q
20260324|KD|1133185.688906|3310|1553586.915538|B,Q,N
20260324|KDEC|25|0|220|Q
20260324|KDEF|4697.788284|0|18440.063946|Q,N
20260324|KDK|104809.154511|0|146452.096341|Q,N
20260324|KDKRW|16117|0|57413|Q
20260324|KDP|1914321.195930|2926|2805557.924025|B,Q,N
20260324|KE|15326.293740|375|25799.282234|Q,N
20260324|KEAT|201|0|2410.526100|Q
20260324|KELYA|34448|0|93018.094729|B,Q,N
20260324|KELYB|262|0|3787.857886|B,Q
20260324|KEMQ|139|0|27029.568263|Q
20260324|KEMX|11652.547941|891|24080.205941|Q
20260324|KEN|3131.387576|0|9723.868888|B,Q
20260324|KEP|106355.267087|0|232102.703744|B,Q,N
20260324|KEQU|165|0|263.005800|Q
20260324|KEX|159747.643361|0|406039.850824|B,Q,N
20260324|KEY|2529554.207155|276|3962317.591864|B,Q,N
20260324|KEYpI|7201|0|13050.536500|Q,N
20260324|KEYpJ|1488|0|9053.182300|Q,N
20260324|KEYpK|3972|0|7266.319500|Q,N
20260324|KEYpL|2910|357|7687.199900|Q,N
20260324|KEYS|197169.808169|80|668441.572378|B,Q,N
20260324|KF|1656.041727|0|8727.722518|Q
20260324|KFEB|508|0|582|Q
20260324|KFFB|281|0|1398.150268|B,Q
20260324|KFIIR|15|0|188.333300|Q
20260324|KFRC|40559.041266|0|66770.724026|B,Q,N
20260324|KFS|12110|0|34376.617000|B,Q,N
20260324|KFY|87386.392098|0|131373.464106|Q,N
20260324|KG|4152.790643|0|5528.975643|Q,N
20260324|KGC|1082099.207882|2801|3323914.189642|B,Q,N
20260324|KGEI|48596.884613|0|107346.108935|B,Q,N
20260324|KGLD|9780.339615|0|38428.417616|B,Q,N
20260324|KGRN|1857.032391|0|2283.050729|Q
20260324|KGS|244829.038665|0|480438.598252|B,Q,N
20260324|KHC|3772200.218360|7626|6236691.031959|B,Q,N
20260324|KHPI|42382.822504|0|59504.679804|B,Q,N
20260324|KHYB|133|0|420.914000|Q
20260324|KIDS|17396|0|62460.903920|Q,N
20260324|KIDZ|18239.040000|0|29195.649209|Q,N
20260324|KIDZW|414|0|1893|Q
20260324|KIE|183366.191918|34|222583.899281|B,Q,N
20260324|KIM|513634.584807|120|1198455.911481|B,Q,N
20260324|KIMpL|407|0|2982.713700|Q
20260324|KIMpM|1196|0|4976.955700|Q
20260324|KIMpN|101|0|202.168700|Q
20260324|KINS|8466.053240|0|28144.191411|B,Q,N
20260324|KIO|7501|0|82474.564051|Q,N
20260324|KITT|350440.365200|2700|1058951.682434|B,Q,N
20260324|KITTW|634|0|1419|Q
20260324|KJAN|3448|0|16277.162570|Q,N
20260324|KJD|28|0|509.216000|Q
20260324|KJUL|148|0|1011|Q
20260324|KKR|1490600.070810|6|3102922.490747|B,Q,N
20260324|KKRpD|1309391|0|2188620.273400|Q
20260324|KKRS|2433|195|6678.901000|Q
20260324|KKRT|13865|0|21337|Q
20260324|KLAC|176995.563403|214|275829.977464|B,Q,N
20260324|KLAG|8952|0|26688.922058|Q
20260324|KLAR|1761944.617492|2311|3195932.586805|B,Q,N
20260324|KLC|183765.254244|0|601814.073040|B,Q,N
20260324|KLIC|80187.396943|52|177993.272702|B,Q,N
20260324|KLIP|4976.076620|0|16297.469525|Q,N
20260324|KLMT|8220|0|8422.210800|Q
20260324|KLRS|14674.249024|0|21608.444449|Q,N
20260324|KLTR|199777.874317|161|357381.771071|B,Q,N
20260324|KLXE|18817.957962|0|72269.803741|B,Q,N
20260324|KMAR|7615|0|10494|Q
20260324|KMB|1065914.630397|1900|2050298.321627|B,Q,N
20260324|KMDA|11849.827999|0|24848.611999|Q,N
20260324|KMI|2923879.282727|954|5413810.192251|B,Q,N
20260324|KMID|949.042105|0|26281.377505|Q
20260324|KMLI|30668|0|59550.311502|B,Q
20260324|KMLM|62091.475826|0|108510.283595|B,Q,N
20260324|KMPB|5132|0|6793|Q
20260324|KMPR|92224.580423|0|214687.979337|B,Q,N
20260324|KMRK|2536|0|12559.716606|Q,N
20260324|KMT|92190.252681|0|188372.621507|B,Q,N
20260324|KMTS|128727.423724|0|138876.242853|B,Q,N
20260324|KMX|446740.378232|168|1060412.780972|B,Q,N
20260324|KN|64489.192012|7603|120823.504492|B,Q,N
20260324|KNCT|196|0|951.897686|Q
20260324|KNDI|8537.138044|0|71076.830858|Q,N
20260324|KNF|186764.587940|0|258980.174073|B,Q,N
20260324|KNG|66328.368020|0|201986.484877|Q,N
20260324|KNGZ|469|107|4885.943991|Q
20260324|KNOP|38701.420171|0|95011.383469|B,Q,N
20260324|KNOV|369|0|477|Q
20260324|KNOW|1300|0|3600.457500|Q
20260324|KNRG|765|0|6830.249000|Q
20260324|KNRX|21669.132075|0|27113.572075|B,Q,N
20260324|KNSA|65078.390362|0|134865.655364|B,Q,N
20260324|KNSL|25103.039597|126|50746.188601|B,Q,N
20260324|KNTK|146350.636647|0|322131.338118|B,Q,N
20260324|KNX|488358.065532|0|1152899.398129|B,Q,N
20260324|KO|1406891.123433|1199|3886635.881023|B,Q,N
20260324|KOCT|494|0|1657|Q
20260324|KOD|98316.601623|9|138552.558943|B,Q,N
20260324|KODK|212771.954872|527|380532.517185|B,Q,N
20260324|KOF|55674.024635|100|75507.670142|B,Q,N
20260324|KOID|15329.728267|0|23898.111533|Q,N
20260324|KOLD|502604.780595|8167|1546205.517969|B,Q,N
20260324|KOMP|34426.276521|0|59815.874252|Q
20260324|KOOL|3.067484|0|3.104284|Q
20260324|KOP|29906.778167|0|41274.026671|B,Q,N
20260324|KOPN|339752.673003|2753|606353.555045|B,Q,N
20260324|KORE|5877|0|41026.906428|Q
20260324|KORP|13951|0|104968.216641|Q,N
20260324|KORU|198141.497287|15949|509904.589347|B,Q,N
20260324|KOS|1948377.104664|181361|8630927.777122|B,Q,N
20260324|KOSS|4404.925600|0|8256.964545|Q
20260324|KOYN|1800|0|10406|Q
20260324|KPDD|7871|0|13023.161073|Q,N
20260324|KPHO|134|0|135.142100|Q
20260324|KPLT|1566|0|3267.100000|Q,N
20260324|KPRX|2985|0|5616.016634|B,Q
20260324|KPTI|2344223.902868|131437|3770648.521106|B,Q,N
20260324|KQQQ|23773.466850|0|27194.342206|B,Q,N
20260324|KR|779165.320701|803|1354834.697311|B,Q,N
20260324|KRAQ|101|0|208.112000|Q
20260324|KRAQU|2000|0|12501|Q
20260324|KRBN|1294|0|2922.696570|Q
20260324|KRC|507769.980601|118|1076620.341743|B,Q,N
20260324|KRE|2718360.533674|1302|3749037.960481|B,Q,N
20260324|KREF|196051.016960|0|443629.248458|B,Q,N
20260324|KREFpA|1339|0|4537.050200|Q
20260324|KRG|301702.553469|0|430274.487031|B,Q,N
20260324|KRKR|235|0|2709.115872|Q
20260324|KRMA|1|0|565.761310|Q
20260324|KRMD|17170.291633|0|26096.967333|Q,N
20260324|KRMN|462696.521957|0|616884.570838|B,Q,N
20260324|KRNT|12630|200|48837.209260|Q,N
20260324|KRNY|25116.540175|0|52221.365718|B,Q,N
20260324|KRO|60311.856456|1761|190720.217875|B,Q,N
20260324|KROP|114|0|1255.312300|Q
20260324|KROS|88827.577526|0|143274.617736|B,Q,N
20260324|KRP|122221|3139|532981.148560|B,Q,N
20260324|KRRO|25440.666597|0|40197.936928|B,Q,N
20260324|KRSP|1400|0|1505.973709|Q
20260324|KRSP/U|503|0|1111|Q
20260324|KRT|9725|0|21330.508147|B,Q,N
20260324|KRUS|93507.522890|0|188510.777985|B,Q,N
20260324|KRYP|144|0|158.711300|Q
20260324|KRYS|61828.812105|0|80166.069531|B,Q,N
20260324|KSA|197223.977335|0|504464.986424|B,Q,N
20260324|KSCP|112795.862228|400|209893.927097|B,Q,N
20260324|KSLV|14167.657411|0|32182.589911|B,Q,N
20260324|KSPI|112612.407230|500|186142.634414|B,Q,N
20260324|KSPY|7587.219218|0|20149.718718|Q
20260324|KSS|1072645.930798|3635|1740256.655559|B,Q,N
20260324|KSTR|4785|0|9843.590664|B,Q,N
20260324|KT|193243.792420|0|502599.202273|B,Q,N
20260324|KTB|197091.665305|0|356714.827600|B,Q,N
20260324|KTCC|313|0|7929|B,Q
20260324|KTEC|3400|0|6899.965021|Q
20260324|KTF|59051|0|182382.652360|Q,N
20260324|KTH|17|0|67|Q
20260324|KTN|605|0|1363|Q
20260324|KTOS|862893.220558|8338|1988853.127938|B,Q,N
20260324|KTTA|4913|0|719457.531053|Q
20260324|KTUP|33677.612600|2655|61317.829240|B,Q,N
20260324|KTWO|3525|0|103525|Q
20260324|KULR|179458.214725|20|316342.800490|B,Q,N
20260324|KURA|200813.216929|2316|393857.750542|B,Q,N
20260324|KURE|2368|0|24693.577361|Q
20260324|KUST|6810|0|47375.074167|Q,N
20260324|KVHI|27344.666126|0|153092.561463|Q,N
20260324|KVLE|1295.100042|0|2924.831742|Q
20260324|KVUE|3166021.783716|25695|7177831.792469|B,Q,N
20260324|KVYO|551131.232022|0|944820.896317|B,Q,N
20260324|KW|170967.581256|6341|384262.538801|B,Q,N
20260324|KWEB|2606297.341242|80|6032442.686434|B,Q,N
20260324|KWIN|8539.576596|0|11711.737455|Q
20260324|KWM|23366|0|49521.241379|Q,N
20260324|KWR|37576.139630|70|67795.150436|Q,N
20260324|KWT|2078.293897|0|2460.992088|Q
20260324|KXI|12944.363594|0|28380.970760|Q,N
20260324|KXIN|2386.250000|0|12003.629548|Q
20260324|KYIV|101788.632628|1|182108.627151|B,Q,N
20260324|KYIVW|5541|0|12113|Q
20260324|KYLD|3283.721630|0|12398.641198|B,Q
20260324|KYMR|106564.874574|330|163824.188704|B,Q,N
20260324|KYN|81855.148592|0|245936.521792|B,Q,N
20260324|KYNB|8514.858630|0|22299.398056|B,Q,N
20260324|KYTX|94747.834565|0|255420.560055|Q,N
20260324|KZIA|20230.543404|0|34593.919404|B,Q,N
20260324|KZR|4608|0|11197.119016|B,Q,N
20260324|L|90425.043497|21|131726.983974|B,Q,N
20260324|LAB|226365.713222|0|362664.444606|Q,N
20260324|LABD|346411.320570|4000|1295270.157596|B,Q,N
20260324|LABU|183831.886374|367|297964.872629|B,Q,N
20260324|LABX|11456.052868|0|51269.701743|B,Q,N
20260324|LAC|1080045.201805|4531|2857065.411983|B,Q,N
20260324|LACG|165|0|1510.102280|Q
20260324|LAD|81876.703982|26|96014.586155|B,Q,N
20260324|LADR|117230.860211|0|214751.732055|B,Q,N
20260324|LAES|1130397.340899|13573|2190646.644973|B,Q,N
20260324|LAKE|32101.796581|512|88466.427893|B,Q,N
20260324|LALT|6083|0|8953.518209|B,Q
20260324|LAMR|98138.908654|364|172465.250093|B,Q,N
20260324|LAND|65973.769295|0|181725.769122|B,Q,N
20260324|LANDO|389|0|3078.798100|Q
20260324|LANDP|638|0|5732.608500|Q
20260324|LANV|2425|0|6268.488282|Q,N
20260324|LAPR|526|0|817.380300|Q
20260324|LAR|561600.265323|1846|1346025.283188|B,Q,N
20260324|LARK|682.040510|0|1194.095510|Q
20260324|LASE|465281.741850|3690|878152.243041|B,Q,N
20260324|LASR|276928.165298|1772|614759.160397|B,Q,N
20260324|LAUR|205060.919847|0|299333.624651|B,Q,N
20260324|LAW|35111.931577|0|78314.007998|B,Q,N
20260324|LAYS|69|0|191.573000|Q
20260324|LAZ|344071.277287|822|509597.536214|Q,N
20260324|LB|71521.508095|0|127161.232189|B,Q,N
20260324|LBAY|103|0|206.899696|Q
20260324|LBGJ|15227608.851000|6710126|34139762.917115|B,Q,N
20260324|LBO|1|0|133.655700|Q
20260324|LBRDA|12056.019638|0|16187.348103|Q,N
20260324|LBRDK|58596.949492|80|170027.243751|B,Q,N
20260324|LBRDP|379|0|1859.805300|Q
20260324|LBRT|303127.817264|11191|922761.243910|B,Q,N
20260324|LBRX|31638.575312|100|39380.560112|B,Q,N
20260324|LBTYA|265686.549176|0|457128.246324|Q,N
20260324|LBTYB|547|16|2396.508373|Q
20260324|LBTYK|72285.083402|0|200140.575421|B,Q,N
20260324|LC|187160.134864|310|320374.290640|B,Q,N
20260324|LCAP|26175.034518|0|27508.034518|B,Q
20260324|LCDL|15066|0|38431.426890|B,Q,N
20260324|LCF|39.025529|0|43.025529|Q
20260324|LCFY|355|0|2307.494165|Q
20260324|LCID|765850.764740|62|1498700.515121|B,Q,N
20260324|LCII|49206.557305|8|78488.529622|B,Q,N
20260324|LCNB|6217|0|10329.930200|Q,N
20260324|LCOW|71|0|1754.061700|Q
20260324|LCR|835|0|3616.062000|Q
20260324|LCTD|2390.101261|0|3632.227472|Q
20260324|LCTU|9679.136661|0|19356.573001|Q,N
20260324|LCTX|212642.399528|0|498977.435218|Q,N
20260324|LCUT|30007.860465|0|93534.600430|B,Q,N
20260324|LDEM|354.017519|0|3145.830652|Q,N
20260324|LDI|373656.123807|64|595675.835194|B,Q,N
20260324|LDOS|240354.677599|236|380785.578432|B,Q,N
20260324|LDP|9402|0|65487.144840|Q
20260324|LDRC|1431|0|2565.628565|Q
20260324|LDRH|1|0|913.773600|Q
20260324|LDRI|345|0|384.385200|Q
20260324|LDRX|403|0|920.359932|Q
20260324|LDSF|27202.052896|0|41368.052296|Q
20260324|LDUR|5183|0|28008.113000|Q
20260324|LE|176046.349853|0|258481.467739|B,Q,N
20260324|LEA|89278.718015|0|168650.843148|B,Q,N
20260324|LEAD|105.705942|0|241.645725|Q
20260324|LECO|35846.541425|0|70167.744073|B,Q,N
20260324|LEDS|7827|0|20243|B,Q
20260324|LEE|3170.942497|0|10496.768637|Q,N
20260324|LEG|107023.841316|35|187835.976442|Q,N
20260324|LEGH|9201|0|17043.714169|Q,N
20260324|LEGN|292640.128141|12|411621.677256|B,Q,N
20260324|LEGO|2|0|5|Q
20260324|LEGR|1159.412500|0|9058.614784|Q,N
20260324|LEGT|1256.456412|0|82329.916412|Q,N
20260324|LEMB|8924.895307|0|35591.606115|Q
20260324|LEN|821936.290669|148|1207127.951144|B,Q,N
20260324|LEN/B|14391.671437|0|19281.456895|B,Q,N
20260324|LENS|1583.091033|0|1967.770933|Q
20260324|LENZ|1183589.514253|40696|1771333.922123|B,Q,N
20260324|LEO|56617|0|164143.317537|B,Q
20260324|LESL|43752|629|100344.776517|B,Q,N
20260324|LEU|118806.619533|259|225250.207431|B,Q,N
20260324|LEUX|1628|0|5432.500000|Q,N
20260324|LEVI|514620.410612|0|1008692.996580|B,Q,N
20260324|LEXI|2707.028304|0|2764.779104|Q
20260324|LEXX|85450|0|207909.055125|Q
20260324|LFCR|98300.776549|0|158030.061263|Q,N
20260324|LFEQ|294|0|328.662800|Q
20260324|LFGY|7974.063278|0|24305.887165|B,Q,N
20260324|LFMD|147464.916302|744|362053.834976|Q,N
20260324|LFMDP|234|0|234|Q
20260324|LFS|5823|400|13445.463547|Q,N
20260324|LFSC|2|0|240.302998|Q
20260324|LFST|269029|0|471203.634751|B,Q,N
20260324|LFT|150620.574600|22968|253194.260132|B,Q,N
20260324|LFTpA|1585|0|2345.248100|Q
20260324|LFUS|78842.283025|241|130610.164499|B,Q,N
20260324|LFVN|13003.114827|5064|34407.049326|Q,N
20260324|LFWD|3621|0|9803.771693|B,Q
20260324|LGCB|3475|0|11138|B,Q
20260324|LGCF|1194|0|3194.651000|Q
20260324|LGCL|840|60|1351.075000|B,Q
20260324|LGCY|3974.186915|0|11719.210000|Q,N
20260324|LGDX|0.045372|0|0.045372|Q
20260324|LGH|11860.086865|0|29584.722183|Q
20260324|LGHL|60742|13225|116269.881332|B,Q,N
20260324|LGI|7937.996742|0|31717.611581|Q,N
20260324|LGIH|119500.386376|61|162730.781352|B,Q,N
20260324|LGL|3805|0|4368.954688|Q
20260324|LGLV|8516.224331|0|12082.185644|Q
20260324|LGN|164424.575215|629|285828.917186|B,Q,N
20260324|LGND|75426.788526|40000|93068.868050|B,Q,N
20260324|LGO|173502.659772|0|425918.298161|Q,N
20260324|LGOV|17234|0|92510.995830|Q
20260324|LGPS|650|0|2471|Q
20260324|LGRO|4|0|495.513069|Q
20260324|LGVN|278674|500|625118.909330|Q,N
20260324|LH|85379.401409|1691|147497.700504|B,Q,N
20260324|LHAI|2475|0|8026.017039|Q,N
20260324|LHSW|20985|0|106291.635300|Q,N
20260324|LHX|222676.106373|161|482494.250328|B,Q,N
20260324|LI|1109144.646908|3682|1779665.786435|B,Q,N
20260324|LIAM|113|0|113|Q
20260324|LICN|51538.520786|1867|96350.110866|B,Q,N
20260324|LIDR|611534.969964|0|1443630.275891|B,Q,N
20260324|LIDRW|18482|5080|35795|Q
20260324|LIEN|15742.150000|0|40701.996084|B,Q,N
20260324|LIF|214026.803600|0|245175.996934|B,Q,N
20260324|LIFE|67096.902464|0|126385.530542|Q,N
20260324|LII|143960.944924|0|193802.136439|B,Q,N
20260324|LILA|33256.145000|0|80661.745543|Q,N
20260324|LILAK|79983.796869|1|229217.363865|B,Q,N
20260324|LIMI|49|0|924.556749|Q
20260324|LIMN|47612|0|478899.019045|Q,N
20260324|LIN|306297.953225|50|956004.536391|B,Q,N
20260324|LINC|65957.660532|0|154948.858218|B,Q,N
20260324|LIND|63368.017489|0|116079.248694|B,Q,N
20260324|LINE|146551.643727|0|254845.643571|B,Q,N
20260324|LINK|3655.562500|0|7985.643705|B,Q
20260324|LINT|11175|0|19160.261000|B,Q
20260324|LION|308791.964333|0|547399.998276|B,Q,N
20260324|LIQT|7038.192200|1724|23767.355630|Q
20260324|LIT|83419.022560|5|111696.712765|B,Q,N
20260324|LITB|1762.237767|0|28884.970787|Q
20260324|LITE|1012074.857005|1604|3063001.705753|B,Q,N
20260324|LITP|30612.081037|0|74645.305819|Q,N
20260324|LITS|28135.738396|0|112861.405413|B,Q,N
20260324|LITX|727152.153969|6332|1890596.726854|B,Q,N
20260324|LIVE|21|0|526.145485|Q
20260324|LIVN|172038.866926|800|255611.854799|Q,N
20260324|LIXT|7790|0|9372|Q,N
20260324|LJAN|685|0|812.265700|Q
20260324|LKFN|33826.354770|0|52075.907523|Q,N
20260324|LKOR|136|0|177.844000|Q
20260324|LKQ|456922.861681|96|1143263.243799|B,Q,N
20260324|LKSP|0.099516|0|264900.099516|Q
20260324|LKSPR|1199|0|2427.272659|B,Q
20260324|LLII|639.069800|0|1263.657142|Q
20260324|LLY|256667.018524|393|736982.838870|B,Q,N
20260324|LLYVA|12294|0|15437.357351|B,Q,N
20260324|LLYVK|66729.230607|0|79817.857574|Q,N
20260324|LLYX|16048.784151|0|43972.789709|B,Q,N
20260324|LMAT|66527.747651|4189|98690.843637|B,Q,N
20260324|LMB|37637.515256|0|64023.475371|B,Q,N
20260324|LMBO|867.550419|0|2307.823667|Q
20260324|LMBS|126864.020082|0|403699.456344|Q,N
20260324|LMFA|46740|2775|104791.494560|Q,N
20260324|LMND|267808.300305|1967|568958.369494|B,Q,N
20260324|LMNR|6437.822110|0|17394.525629|B,Q,N
20260324|LMNX|4463|0|11051.515070|Q
20260324|LMRI|211497.584502|0|695465.734498|B,Q,N
20260324|LMT|160042.873364|254|459421.718202|B,Q,N
20260324|LMTL|489|0|9386.254300|Q
20260324|LMTS|197.000900|0|199.001800|Q
20260324|LMUB|86959.503372|0|202670.017142|Q,N
20260324|LNAI|495490|72788|909464.253068|Q,N
20260324|LNC|282619.629206|339|759738.546927|B,Q,N
20260324|LNCpD|5395|0|11587.473400|Q
20260324|LND|13359.263958|7205|26928.787972|Q
20260324|LNG|1067711.450343|327|2077708.443034|B,Q,N
20260324|LNGX|40695.764098|0|62403.416266|B,Q,N
20260324|LNKB|8333|0|15455.853300|Q,N
20260324|LNKS|87656186.354200|10224076|173966484.329549|B,Q,N
20260324|LNN|14063.324710|0|29773.960146|B,Q,N
20260324|LNOK|662|0|773|Q
20260324|LNSR|46420.180000|0|80211.974167|B,Q,N
20260324|LNT|259950.160828|1|437372.695595|B,Q,N
20260324|LNTH|215422.773979|0|298990.791417|B,Q,N
20260324|LNZA|6848.109549|390|10778.276735|B,Q,N
20260324|LNZAW|1034|600|7098|Q
20260324|LOAN|721.141052|0|2527.897282|Q,N
20260324|LOAR|242252.788806|0|294320.318461|B,Q,N
20260324|LOB|69877.618590|79|134110.738706|B,Q,N
20260324|LOBO|45077|0|109020.958915|Q,N
20260324|LOBpA|75|0|87|Q
20260324|LOCL|487.847457|0|1758.144886|Q
20260324|LOCO|34130.766731|0|83884.392072|B,Q,N
20260324|LOCT|934|0|1374.570200|Q
20260324|LODE|95345.151912|2500|356570.517051|B,Q,N
20260324|LODI|977|0|3067.632700|Q
20260324|LOGI|138047.522375|1188|201622.962384|B,Q,N
20260324|LOKV|2|0|8206|Q
20260324|LOMA|125796.553829|0|185674.535490|Q,N
20260324|LONA|1924.325581|5|3919.806407|B,Q
20260324|LONZ|4278|0|11516.895240|Q
20260324|LOOP|2928.998611|0|5259.998611|B,Q
20260324|LOPE|37250.229440|0|68529.756592|Q,N
20260324|LOPP|3|0|10.025000|Q
20260324|LOT|16508|0|35339.353060|B,Q,N
20260324|LOTI|2759|0|3016.577100|Q
20260324|LOUP|582|0|3126.550964|Q
20260324|LOVE|298880.676439|0|622877.938626|B,Q,N
20260324|LOW|520085.859525|201|754161.122128|B,Q,N
20260324|LOWV|1164.401619|0|4622.839019|Q
20260324|LPA|902.990620|0|2674.056344|B,Q,N
20260324|LPCN|14072|0|40319.272079|Q,N
20260324|LPG|94885.691011|0|188735.425009|B,Q,N
20260324|LPL|518806.594138|0|668530.495906|B,Q,N
20260324|LPLA|104688.939493|5|313944.288090|B,Q,N
20260324|LPRE|2690|0|2990.950700|Q
20260324|LPRO|168402.325465|2700|395328.795152|Q,N
20260324|LPSN|17900.138767|0|38070.113583|Q,N
20260324|LPTH|303957.477242|5311|942471.648912|B,Q,N
20260324|LPX|176198.630364|0|207977.381090|B,Q,N
20260324|LQAI|4|0|5.455800|Q
20260324|LQD|8839054.396084|1235|15590874.543984|B,Q,N
20260324|LQDA|167433.777206|0|249884.428575|B,Q,N
20260324|LQDB|2|0|84.726300|Q
20260324|LQDH|739|0|20888.643610|Q
20260324|LQDI|3123|0|10724.203601|Q
20260324|LQDT|17258.033211|0|32862.622338|Q,N
20260324|LQDW|2573|1|50021.898236|Q
20260324|LQIG|927|0|929.826200|Q
20260324|LQTI|1726|0|23787.848200|Q
20260324|LRCU|31757|0|69836.468693|B,Q
20260324|LRCX|1081880.921609|5111|2397165.825293|B,Q,N
20260324|LRE|116|0|2441|Q,N
20260324|LRGC|194245|0|222518.878429|Q
20260324|LRGE|2871|0|16512.138146|Q
20260324|LRGF|44061.390710|0|141259.617020|Q,N
20260324|LRGG|5096.581620|0|20074.506420|Q
20260324|LRHC|137126|5833|225760.339526|B,Q,N
20260324|LRMR|171106.826641|0|666854.316632|B,Q,N
20260324|LRN|86768.787573|1722|161535.300998|B,Q,N
20260324|LRNZ|264.750493|0|1416.184621|Q
20260324|LSAF|1670.021743|0|4582.888608|Q
20260324|LSAK|29273|5294|46316|Q
20260324|LSAT|380|0|5552.377600|Q
20260324|LSBK|787|0|1021.642100|Q,N
20260324|LSCC|345122.358889|0|581313.175945|B,Q,N
20260324|LSE|358|0|595.255293|Q
20260324|LSEQ|87|0|93|Q
20260324|LSF|8333.286343|7179|74345.062522|Q
20260324|LSGR|16167.025025|2100|80560.512412|B,Q
20260324|LSH|1320|0|7005|B,Q,N
20260324|LSPD|240986.292010|29|316298.332157|Q,N
20260324|LST|1530|0|7843.451650|Q
20260324|LSTA|674|0|3300.605688|Q,N
20260324|LSTR|124593.855707|0|176553.133676|B,Q,N
20260324|LSVD|6.034059|0|6.034059|Q
20260324|LTAX|25|0|25|Q
20260324|LTBR|138906.092776|0|251862.910623|B,Q,N
20260324|LTC|93186.893178|0|209283.521079|B,Q,N
20260324|LTCC|5607|0|6917.957362|B,Q
20260324|LTH|411433.750521|0|670006.680219|B,Q,N
20260324|LTL|50|0|133.073200|Q
20260324|LTM|72876.741100|0|224198.225573|B,Q,N
20260324|LTPZ|10643.056159|0|98384.406003|B,Q,N
20260324|LTRN|6379.437330|0|23865.614005|Q,N
20260324|LTRX|74285.280647|0|190525.372982|B,Q,N
20260324|LTTI|579|0|1479.521700|Q
20260324|LU|668435.884752|0|1478899.376463|B,Q,N
20260324|LUCD|114135.037733|0|182865.817248|Q,N
20260324|LUCK|24215.811654|0|27122.198167|Q,N
20260324|LUCY|7540|0|14917.388000|Q,N
20260324|LUCYW|18|0|18|Q
20260324|LUD|40816.389527|0|111780.036612|B,Q,N
20260324|LULG|2669|0|8453.360000|Q
20260324|LULU|268111.892315|818|713952.672647|B,Q,N
20260324|LUMN|869531.675644|1142|3137885.476552|B,Q,N
20260324|LUNG|71521.401254|0|157032.244096|B,Q,N
20260324|LUNL|362628.705800|50475|548998.739965|B,Q,N
20260324|LUNR|6188929.894778|280401|12125352.442327|B,Q,N
20260324|LUV|961038.509787|170|2242882.797074|B,Q,N
20260324|LUXE|60655|0|79027.681829|B,Q,N
20260324|LVDS|756|0|3339.456700|Q
20260324|LVHD|8268.800849|1080|21256.626462|B,Q,N
20260324|LVHI|210300.033497|0|474030.272058|Q,N
20260324|LVIG|33730|0|33953|Q
20260324|LVLU|11420.423660|4797|24373.096571|B,Q,N
20260324|LVO|6316|285|37035.212203|Q,N
20260324|LVS|485207.601305|350|894526.759848|B,Q,N
20260324|LVWR|20826.639807|0|76885.948681|Q,N
20260324|LVWR/WS|11458|3225|12458|Q
20260324|LW|526698.108855|104|791733.519094|B,Q,N
20260324|LWACW|1002|0|2102.305338|Q
20260324|LWAY|4832.682720|0|12310.392669|Q,N
20260324|LWLG|777402.024500|8615|1727628.380887|B,Q,N
20260324|LX|331090.160648|600|559598.195252|B,Q,N
20260324|LXEH|5554|0|47153.038160|Q,N
20260324|LXEO|168263.431556|2220|237392.347236|Q,N
20260324|LXFR|10410.777059|0|63320.853906|Q,N
20260324|LXP|68146.269635|787|127514.417647|Q,N
20260324|LXPpC|4|0|76.553300|Q
20260324|LXRX|240540.195772|150|1025044.541057|Q,N
20260324|LXU|289618.481844|0|1079705.961499|B,Q,N
20260324|LYB|1423014.024185|1555|2376535.842578|B,Q,N
20260324|LYEL|6522|0|12827.026835|B,Q,N
20260324|LYFT|2934497.223750|11280|5203484.437663|B,Q,N
20260324|LYG|4181153.901277|18429|12628695.341868|B,Q,N
20260324|LYLD|104|0|177.612400|Q,N
20260324|LYTS|28380.244324|0|52066.158815|Q,N
20260324|LYV|977207.738449|0|1193589.994228|B,Q,N
20260324|LZ|462811.471956|1616|1044633.065826|B,Q,N
20260324|LZB|53816.696521|0|109694.110493|B,Q,N
20260324|LZM|54367.312012|0|129209.516311|Q,N
20260324|LZMH|26394|0|61590.469453|Q,N
20260324|LZM/WS|1|0|1|Q
20260324|M|849177.822097|1125|1841634.207835|B,Q,N
20260324|MA|266468.485778|1776|763971.412269|B,Q,N
20260324|MAA|98027.418739|36|198774.938749|B,Q,N
20260324|MAApI|50|0|150.526500|Q
20260324|MAAS|83|0|195.346095|B,Q
20260324|MAAY|1187|0|8785.008100|Q
20260324|MAC|483526.457726|0|794062.102458|B,Q,N
20260324|MACI|100|0|183522|Q
20260324|MADE|4968|0|8341.283478|Q
20260324|MAGA|6.773754|0|1177.531411|Q
20260324|MAGC|603|0|1073.624700|Q
20260324|MAGG|23|0|199.655900|Q
20260324|MAGN|96777.600684|0|158236.724167|B,Q,N
20260324|MAGO|552|0|1326.059500|Q
20260324|MAGS|967865.811156|5289|1299552.387606|B,Q,N
20260324|MAGX|7712.962359|0|15636.148564|Q,N
20260324|MAGY|10406.891011|0|28672.329145|B,Q
20260324|MAIA|54004.597315|44|140712.751787|B,Q,N
20260324|MAIN|102217.151281|0|201092.131662|B,Q,N
20260324|MAMA|52265.019935|40|94793.706492|B,Q,N
20260324|MAMB|16788.041562|0|20903.372222|Q
20260324|MAMO|41812.204339|180|88836.719120|Q
20260324|MAN|231413.977915|0|415538.143469|B,Q,N
20260324|MANE|117931.730723|0|205725.824611|B,Q,N
20260324|MANH|170081.934007|6046|243186.439857|B,Q,N
20260324|MANU|67630.100216|0|100595.550774|B,Q,N
20260324|MAPP|70|0|75.667800|Q
20260324|MAPS|275451|35|432125.420975|B,Q,N
20260324|MAPSW|4400|0|5412|Q
20260324|MAR|142878.768860|125|345307.405634|B,Q,N
20260324|MARA|11727602.800514|22187|22170841.103329|B,Q,N
20260324|MARB|8863|0|10618.458200|Q,N
20260324|MARM|8072|0|12971|Q
20260324|MARO|52147.690773|0|68340.448950|Q,N
20260324|MARPS|6105|82|13170.451700|B,Q
20260324|MARS|16546|0|36142.166424|Q,N
20260324|MART|1826|0|1858.952616|Q
20260324|MARU|1855|0|2218|Q
20260324|MARW|2019|0|3354|Q
20260324|MARZ|65|0|91.801200|Q
20260324|MAS|507394.765458|94|642686.627001|B,Q,N
20260324|MASI|102956.988214|40|313474.296509|B,Q,N
20260324|MASK|41444.250000|13736|49889.286301|B,Q,N
20260324|MASS|37540.642054|0|57931.641147|Q,N
20260324|MAT|839819.127015|801|1767397.933656|Q,N
20260324|MATE|2106.699815|0|4452.185618|B,Q
20260324|MATH|4668.693779|0|32386.461579|B,Q
20260324|MATV|40612|23620|161113.049994|Q,N
20260324|MATW|24637.580487|0|35658.123143|Q,N
20260324|MATX|40305.634892|0|70324.936964|B,Q,N
20260324|MAVF|0.008529|0|85.358929|Q
20260324|MAX|44580.126940|0|94334.208348|Q,N
20260324|MAXI|1278.331587|0|4222.588318|Q,N
20260324|MAXJ|731|0|7772.721860|Q
20260324|MAXN|54116.343160|9821|138144.763874|B,Q,N
20260324|MAYP|91|0|111|Q
20260324|MAYS|4|0|23|Q
20260324|MAZE|137146.469078|0|198845.824423|B,Q,N
20260324|MB|10.366812|0|74.366812|Q,N
20260324|MBAI|5016|0|6900|Q,N
20260324|MBAVW|400|0|500|Q
20260324|MBB|2017670.262882|99|3675798.695486|B,Q,N
20260324|MBBA|75|0|1428.827813|Q
20260324|MBBB|646|0|1554.077800|Q
20260324|MBBC|6|0|47.142958|Q,N
20260324|MBC|509089.509931|0|710023.612729|B,Q,N
20260324|MBCC|903.387749|0|8247.425449|Q
20260324|MBI|30550.212320|0|53250.085552|Q,N
20260324|MBIN|83940.203009|0|90054.212580|B,Q,N
20260324|MBINL|8737|0|31586|Q
20260324|MBINM|4581|0|8832|Q
20260324|MBINN|1560|0|1784.500000|Q
20260324|MBIO|7878|0|56690.219949|Q,N
20260324|MBLY|1139350.961474|2738|3672359.027243|B,Q,N
20260324|MBNKO|676|0|1676.469000|Q
20260324|MBOT|408885.504214|915|666085.719388|B,Q,N
20260324|MBOX|343|0|481.449468|Q
20260324|MBRX|49087|200|87238.330021|Q,N
20260324|MBS|12702.582478|0|28584.187197|Q,N
20260324|MBSD|59|0|566.871013|Q
20260324|MBSF|18357|0|41541.324900|Q,N
20260324|MBUU|44625.440699|0|96912.136680|B,Q,N
20260324|MBVIU|1|0|1760|Q
20260324|MBWM|13017|0|19111.512025|Q,N
20260324|MBX|97635.650940|500|129281.610058|B,Q,N
20260324|MC|585334.680860|0|665503.494149|B,Q,N
20260324|MCB|9885.570989|0|17423.190290|Q,N
20260324|MCBS|27326|0|47513.756060|Q,N
20260324|MCD|593336.163991|841|969784.116645|B,Q,N
20260324|MCFT|20358.231904|0|35552.332773|Q,N
20260324|MCGA|605|0|805.691699|Q
20260324|MCH|19|0|19.974620|Q
20260324|MCHB|77430.297290|0|98953.901929|B,Q,N
20260324|MCHI|322844.057340|1651|1037034.372137|B,Q,N
20260324|MCHP|957175.636099|208|1518618.104372|B,Q,N
20260324|MCHPP|4373|0|7531.677000|Q
20260324|MCHS|270|0|279|Q
20260324|MCHX|1516|0|4530.307000|Q
20260324|MCI|3426|0|8236.848360|B,Q,N
20260324|MCK|86205.678188|0|186936.549843|B,Q,N
20260324|MCN|8247.672425|0|18600.534415|Q
20260324|MCO|197595.374915|0|385114.422064|B,Q,N
20260324|MCOW|1|0|1.233500|Q
20260324|MCR|15471|0|42242.728600|Q,N
20260324|MCRB|9111.195891|0|18189.189553|Q,N
20260324|MCRI|10199.010225|0|40640.058316|Q,N
20260324|MCRP|12322.795225|0|28705.910740|B,Q,N
20260324|MCS|13216|0|25682.419624|B,Q,N
20260324|MCW|348727.430630|0|556364.539851|Q,N
20260324|MCY|14975.010593|0|37574.986570|Q,N
20260324|MD|191463.203458|0|285904.309609|B,Q,N
20260324|MDA|147675.812112|4134|412951.516127|B,Q,N
20260324|MDAI|400257.535252|463|674901.982919|Q,N
20260324|MDAIW|3806|2108|7809|Q
20260324|MDB|295382.551114|353|544198.248533|B,Q,N
20260324|MDBH|1923|0|3400.791333|Q
20260324|MDBX|8104|707|12300.195110|Q
20260324|MDCX|241191|110|653601.218655|B,Q,N
20260324|MDCXW|49|3|750|B,Q
20260324|MDGL|46475.310683|0|58477.831080|B,Q,N
20260324|MDIA|15184|0|45115|B,Q,N
20260324|MDIV|10053.319748|0|28738.388004|Q
20260324|MDLN|756914.596110|56|1302401.396003|B,Q,N
20260324|MDLZ|1641984.374442|507|2808711.897940|B,Q,N
20260324|MDPL|2140|0|7401.073900|Q
20260324|MDRR|381|0|1109.800049|Q
20260324|MDST|47748.808458|0|76057.967192|Q,N
20260324|MDT|923240.058886|4731|2306158.881387|B,Q,N
20260324|MDU|130573.085493|51|277857.806236|Q,N
20260324|MDV|15677.970348|0|29121.365618|Q,N
20260324|MDVpA|1929|0|5477.434200|Q
20260324|MDWD|15283.412835|0|18420.871835|B,Q,N
20260324|MDXG|137951.810607|28|224209.302289|B,Q,N
20260324|MDXH|27513|0|869948.865045|Q,N
20260324|MDY|228753.325736|0|332191.733298|B,Q,N
20260324|MDYG|24936.542834|0|45665.799830|Q,N
20260324|MDYV|33643.241453|689|74886.329130|B,Q,N
20260324|MEAR|38443|0|72896.699853|Q,N
20260324|MEC|44220.304946|0|63306.404282|B,Q,N
20260324|MED|36599.483068|0|74223.553275|Q,N
20260324|MEDI|967|0|4684.822900|Q
20260324|MEDP|50096.848248|0|62403.235582|B,Q,N
20260324|MEDX|14|0|38.932700|Q
20260324|MEG|44859.812334|0|77692.629130|Q,N
20260324|MEGI|24175|0|139560.105241|B,Q,N
20260324|MEGL|1265|0|17897.690368|Q,N
20260324|MEHA|121088|0|212511.909952|Q,N
20260324|MEI|87213.650778|0|142886.662010|B,Q,N
20260324|MELI|60018.967655|13|204497.413685|B,Q,N
20260324|MEM|473.325618|0|1107.376697|Q
20260324|MEMA|4|0|304|Q
20260324|MEME|8828|0|19021.768842|Q,N
20260324|MEMS|1114|0|1129.751400|Q
20260324|MEMX|41|0|91.852148|Q
20260324|MEMY|867|0|868.544600|Q,N
20260324|MENS|49329.598332|0|108797.957546|B,Q,N
20260324|MEOH|410171.447940|0|940049.120711|B,Q,N
20260324|MERC|74801.801945|0|121367.042905|Q,N
20260324|MERpK|2746|0|11270.109000|Q
20260324|MESH|61257|0|167561|Q,N
20260324|MESO|45366.146725|0|98040.182056|Q,N
20260324|MET|392755.860548|524|850537.367879|B,Q,N
20260324|META|1641458.665679|4943|4243055.922670|B,Q,N
20260324|METC|414749.613753|0|1867038.228583|B,Q,N
20260324|METCB|5763|3840|8996.817445|Q,N
20260324|METCZ|5|0|946|Q
20260324|METD|23507.350000|0|58395.135613|B,Q,N
20260324|METL|3181|0|10493.410043|Q,N
20260324|METpA|3719|0|15112.634200|Q
20260324|METpE|5338|0|17165.393300|B,Q
20260324|METpF|15668|0|36589.801000|Q,N
20260324|METU|542907.031130|992|692549.258853|B,Q,N
20260324|METV|2685.101568|0|30637.163782|Q,N
20260324|METW|3117|0|4158.260245|Q
20260324|MEVO|2|0|2|Q
20260324|MEVOW|200|0|106116|Q
20260324|MEXX|12378.096860|0|17336.648274|B,Q,N
20260324|MFA|335088.845137|33|540040.210417|B,Q,N
20260324|MFAN|17388|0|35503.277300|Q
20260324|MFAO|4398|0|10110.140000|Q
20260324|MFApB|2607|0|7273.237100|Q
20260324|MFApC|5104|0|7351.922900|Q
20260324|MFC|213148.824845|0|377631.772392|B,Q,N
20260324|MFDX|5094|0|13143.992141|Q
20260324|MFEM|1278.807265|0|11816.462872|Q,N
20260324|MFG|1004538.259190|0|2285498.865881|Q,N
20260324|MFI|372|0|774.972527|B,Q
20260324|MFIC|175601.934039|120|294182.230377|Q,N
20260324|MFICL|100|0|100|Q
20260324|MFIG|1146|0|1212.276600|Q,N
20260324|MFIN|10409|0|36907.682168|Q,N
20260324|MFLX|1829|0|2626.640700|Q
20260324|MFM|16428|0|122338.060310|Q,N
20260324|MFMO|27|0|306.514000|Q
20260324|MFSB|1059113|0|1093671.285000|Q
20260324|MFSG|46927.038535|0|61713.263040|B,Q
20260324|MFSI|129637|0|201320.700400|Q,N
20260324|MFSM|2418|0|14409.537100|Q
20260324|MFSV|120147.112023|0|155315.462850|Q,N
20260324|MFUL|200|0|1055.486000|Q
20260324|MFUS|782|0|2349.133500|Q
20260324|MFUT|1336|0|3892.299100|Q
20260324|MFVL|196|0|10686.554000|Q
20260324|MG|44335.387679|0|59897.611802|B,Q,N
20260324|MGA|213205.758302|11|831850.738905|B,Q,N
20260324|MGC|34207.341409|0|109391.136067|Q,N
20260324|MGEE|34665.874205|610|146707.874553|Q,N
20260324|MGF|33968|0|40849.306440|Q
20260324|MGIH|399|0|3033|Q
20260324|MGK|91537.846943|100|155371.994407|B,Q,N
20260324|MGLD|4188|356|9504.250963|Q
20260324|MGM|821743.137654|0|2065516.827909|B,Q,N
20260324|MGMT|2721|0|6379.807831|Q
20260324|MGN|86464.222493|3028|290783.255037|Q,N
20260324|MGNI|212206.380927|10|420613.371364|B,Q,N
20260324|MGNR|9733|0|38949.217430|Q
20260324|MGNX|82730.310843|5389|275751.814897|B,Q,N
20260324|MGOV|32921|0|105272.329000|Q,N
20260324|MGPI|91918.996848|0|134539.541967|B,Q,N
20260324|MGR|3998|23|12565.565000|Q,N
20260324|MGRB|1416|0|3714.744000|Q,N
20260324|MGRC|19205.568457|0|36236.661515|Q,N
20260324|MGRD|1424|0|2299.681800|Q
20260324|MGRE|2092|0|5655|Q
20260324|MGRT|594.316455|0|1188.451686|B,Q
20260324|MGRX|1925751.790200|294669|3375261.978440|B,Q,N
20260324|MGTX|73911.417627|6239|121371.503381|B,Q,N
20260324|MGV|89068.950251|0|139496.510503|B,Q,N
20260324|MGX|75839.312906|0|141717.048522|Q,N
20260324|MGY|320198.239971|55|584167.636661|B,Q,N
20260324|MGYR|508.840308|0|803.509208|B,Q
20260324|MH|24295.869052|0|62140.483987|B,Q,N
20260324|MHD|148009|2587|345532.430593|Q,N
20260324|MHF|22025|0|42968.053800|Q
20260324|MHH|830|0|5462.412473|B,Q,N
20260324|MHK|276234.726684|0|410891.307263|B,Q,N
20260324|MHLA|733|0|1582.104000|Q
20260324|MHNC|1623|0|4113.834000|Q
20260324|MHO|30180.109932|1|56286.385455|Q,N
20260324|MI|63567|9430|179865.868216|Q
20260324|MIAX|206767.098650|40|397383.421010|B,Q,N
20260324|MICC|508084.148944|0|710499.314998|B,Q,N
20260324|MID|143.445872|0|347.797972|Q,N
20260324|MIDD|67037.439833|0|128485.783157|B,Q,N
20260324|MIDU|6228.003078|0|15323.412511|Q,N
20260324|MIG|6724|0|9367.385700|Q,N
20260324|MIGI|4874.778400|0|14842.392400|B,Q,N
20260324|MIGO|0.042643|0|0.042643|Q
20260324|MILK|5|0|420.633100|Q
20260324|MILN|1422.717028|0|2311.819236|Q,N
20260324|MIMI|20246|0|79055.986644|Q,N
20260324|MIN|37348.408997|2805|210356.768244|B,Q,N
20260324|MIND|23353|0|67446.955425|B,Q,N
20260324|MINE|3138|0|26772.010362|B,Q
20260324|MINN|5688.129688|0|6364.590288|Q
20260324|MINO|26890|0|57126.337793|Q,N
20260324|MINT|607298.492158|1508|1101781.791202|B,Q,N
20260324|MINV|250.052267|0|2077.244967|Q
20260324|MINY|402|0|581.559400|Q,N
20260324|MIR|529361.810163|500|773698.043485|B,Q,N
20260324|MIRA|21409.596809|0|41652.679749|Q,N
20260324|MIRM|153954.397257|0|220103.465513|B,Q,N
20260324|MISL|9320|0|419626.928397|B,Q
20260324|MIST|1180190.162857|122333|2760456.308077|B,Q,N
20260324|MITK|114083.242403|0|262483.753317|B,Q,N
20260324|MITN|3519|0|5315.542000|Q
20260324|MITP|3738|0|8685.417000|B,Q,N
20260324|MITQ|4178|1054|9003|B,Q
20260324|MITT|63179.213527|1|110784.532668|Q,N
20260324|MITTpA|48|0|849.268800|Q
20260324|MITTpB|2493|0|5352.923200|Q,N
20260324|MITTpC|3146|0|9666.839000|Q
20260324|MIY|3411|0|13501.677120|Q
20260324|MJ|2617.756717|0|9461.676907|Q
20260324|MKC|372591.112208|2656|1453756.269049|B,Q,N
20260324|MKC/V|1314.200479|0|3571.792333|B,Q
20260324|MKDW|1230516.196580|8134|2269939.472560|B,Q,N
20260324|MKDWW|8233|0|28233|Q
20260324|MKL|6063.921638|0|15676.059449|B,Q,N
20260324|MKOR|5837.775404|0|10129.704358|Q
20260324|MKSI|151904.955322|0|339348.032594|B,Q,N
20260324|MKTN|22|0|577.683000|Q
20260324|MKTW|5796.659424|0|10495.913885|B,Q,N
20260324|MKTX|57178.408303|0|150271.603310|B,Q,N
20260324|MKZR|529|0|3416.902507|B,Q
20260324|MLAA|1|0|2|Q
20260324|MLAB|19085|0|31305.375077|Q,N
20260324|MLAC|1329|0|2430.574459|Q
20260324|MLCI|22103.575596|4369|54403.197516|B,Q,N
20260324|MLCIL|231|0|231|Q
20260324|MLCO|73910|0|314583.441759|B,Q,N
20260324|MLEC|487|0|4983.530334|Q
20260324|MLECW|14062|9450|27086|Q
20260324|MLGO|7728.759287|0|12184.846192|Q,N
20260324|MLI|68812.484310|0|250548.399596|B,Q,N
20260324|MLKN|126202.972785|0|197292.910091|B,Q,N
20260324|MLM|117748.568013|5|182164.373476|B,Q,N
20260324|MLN|60158.846586|0|112740.429386|B,Q,N
20260324|MLP|2903|0|6486.793632|Q
20260324|MLPA|77307.795444|0|164773.442719|B,Q,N
20260324|MLPB|3663|0|8741.209000|Q,N
20260324|MLPD|3233.785876|0|8369.561976|Q,N
20260324|MLPI|74877.248607|0|192411.485612|B,Q,N
20260324|MLPR|44|0|48.706000|Q
20260324|MLPX|119383.176233|0|232657.864674|B,Q,N
20260324|MLR|12440.973982|0|24295.178216|B,Q,N
20260324|MLSS|218266|3110|860007.729400|B,Q,N
20260324|MLTX|70354.298936|0|197540.926301|Q,N
20260324|MLYS|172650.183029|0|277527.837950|B,Q,N
20260324|MMA|141370|11705|492887.655604|Q,N
20260324|MMAX|11275|0|11287|Q
20260324|MMCA|1335|1000|30336.050000|Q
20260324|MMD|7185|200|39096.262310|B,Q,N
20260324|MMED|112427.496303|0|167142.899480|Q,N
20260324|MMI|38535|0|54719.362580|B,Q,N
20260324|MMID|435|0|1434|Q
20260324|MMIN|31392|0|47692.540557|Q
20260324|MMIT|199406|0|295327.518750|B,Q,N
20260324|MMK|2|0|5|Q
20260324|MMKT|2563.464381|0|18562.289547|Q
20260324|MMLG|667|0|2272.063000|Q
20260324|MMLP|173.424242|0|2141.977069|Q
20260324|MMM|284523.735219|1160|875890.834940|B,Q,N
20260324|MMMA|102|0|102|Q
20260324|MMS|131523.346165|12|228421.390683|B,Q,N
20260324|MMSC|2531.251151|0|4883.918697|Q
20260324|MMSD|1119|0|2076.017200|Q
20260324|MMSI|80332.709066|4134|181436.808176|B,Q,N
20260324|MMT|31777|0|89314.648000|Q,N
20260324|MMTM|294.525792|0|798.020225|Q
20260324|MMTXU|2193|0|5819|Q
20260324|MMU|38466.255733|0|109416.017609|B,Q,N
20260324|MMYT|551496.040722|11520|964175.545001|B,Q,N
20260324|MNA|655|0|9132.456048|Q
20260324|MNBD|2102|0|2240.288300|Q,N
20260324|MNDO|18645.734439|0|24476.588759|Q
20260324|MNDR|40348|15226|97305.485496|B,Q
20260324|MNDY|376096.251231|26|496326.329892|B,Q,N
20260324|MNKD|1607800.102880|123|5587049.970322|B,Q,N
20260324|MNOV|7870.680272|0|13611.137006|Q,N
20260324|MNPR|26069.367192|0|31334.044655|B,Q,N
20260324|MNR|52077.621540|0|114159.113158|Q,N
20260324|MNRO|211056.401846|0|370891.923113|Q,N
20260324|MNRS|1198|0|4692.847500|B,Q
20260324|MNSB|3239|0|15325.542777|Q,N
20260324|MNSO|40440.395023|0|129879.036419|B,Q,N
20260324|MNST|754257.846390|796|1240876.863996|B,Q,N
20260324|MNTK|114223.523809|12956|151179.829695|B,Q,N
20260324|MNTN|66127.336818|0|194486.132515|Q,N
20260324|MNTS|564580.090865|14989|957027.166047|B,Q,N
20260324|MNTSW|57414|0|100953|Q
20260324|MNVT|18346.078878|0|25295.216878|B,Q,N
20260324|MNY|2616|0|8743.629812|B,Q
20260324|MNYWW|76|76|76|Q
20260324|MNZL|2037.739000|0|2059.198190|Q,N
20260324|MO|1105235.362870|4988|2678573.823338|B,Q,N
20260324|MOAT|124475.259414|1105|331315.237951|Q,N
20260324|MOB|63556.709191|4748|149161.367109|B,Q,N
20260324|MOBBW|401|301|1401|Q
20260324|MOBX|9645826.959600|2060263|14401153.558147|B,Q,N
20260324|MOBXW|2644|2606|18446|Q,N
20260324|MOD|471752.262762|10737|874067.608796|B,Q,N
20260324|MODD|176431|100|757094.093036|Q,N
20260324|MODL|34498|0|52722.330600|Q,N
20260324|MOG/A|42330.435038|122|94639.296440|B,Q,N
20260324|MOG/B|5.024611|0|23.452324|Q
20260324|MOGU|2907|0|4863|B,Q,N
20260324|MOH|261985.180431|0|571530.235331|B,Q,N
20260324|MOLN|318.933786|0|642.334786|Q,N
20260324|MOMO|62577.024369|0|299601.011495|B,Q,N
20260324|MOO|73721.774766|0|170748.084490|B,Q,N
20260324|MOOD|8988.550910|0|10707.676310|Q
20260324|MORN|101448.045763|406|192455.922367|B,Q,N
20260324|MORT|224493.729605|0|590395.776449|Q,N
20260324|MOS|2229719.533648|1166|6070245.282436|B,Q,N
20260324|MOTG|13|0|55.863300|Q
20260324|MOTI|2452.315288|0|6837.514640|Q
20260324|MOTO|152|0|183.332870|Q
20260324|MOV|43301.963957|0|105916.169658|B,Q,N
20260324|MOVE|1860.230000|61|10412.486221|Q,N
20260324|MP|1362437.369291|40|2232625.830438|B,Q,N
20260324|MPA|9764|0|27235.269125|Q
20260324|MPAA|14823.518927|0|26528.185424|Q,N
20260324|MPB|13984.031407|1|23095.578907|Q,N
20260324|MPC|827668.309527|5019|1489268.943957|B,Q,N
20260324|MPG|2360|0|7140.321237|B,Q
20260324|MPL|3361|0|15117.689555|B,Q,N
20260324|MPLT|72797.602046|0|109846.522869|B,Q,N
20260324|MPLX|345590.850530|0|602523.503139|B,Q,N
20260324|MPLY|490|0|690.977600|Q
20260324|MPRO|5006|0|9048.327100|Q
20260324|MPT|1835645.608118|4920|3043541.357240|B,Q,N
20260324|MPTI|76959.035289|0|82151.346798|B,Q,N
20260324|MPU|2002|0|19747.275000|Q,N
20260324|MPV|1079.443217|0|3797.218517|Q,N
20260324|MPWR|127001.617809|59.250000|160689.943137|B,Q,N
20260324|MPX|2286.308021|0|8341.765422|Q
20260324|MQ|540096.315600|2014|1131516.206169|B,Q,N
20260324|MQQQ|3894.237968|0|23250.697203|Q
20260324|MQY|93246|1181|486397.201242|B,Q,N
20260324|MRAL|637117.746096|19307|906510.392072|B,Q,N
20260324|MRAM|72983.828630|426|197428.087191|B,Q,N
20260324|MRBK|6357|0|24975.331700|Q,N
20260324|MRCC|41983.557951|300|71820.674404|B,Q,N
20260324|MRCP|3066|0|3366|Q
20260324|MRCY|105501.655721|3|232204.030341|B,Q,N
20260324|MRDN|2298.309178|50|8292.938364|Q,N
20260324|MREO|432232.860900|0|948672.991880|Q,N
20260324|MRGR|25|0|73.541800|Q
20260324|MRK|1056411.482279|4668|2161275.074611|B,Q,N
20260324|MRKR|32727|1801|169901.367213|Q,N
20260324|MRLN|736019.012336|617|1540573.728734|B,Q,N
20260324|MRM|5589|200|33816.590500|Q,N
20260324|MRNA|652684.090223|1168|1388837.235878|B,Q,N
20260324|MRNO|60938|6890|137377.865092|Q,N
20260324|MRNOW|5541|0|10484|Q
20260324|MRNX|308|0|336|Q
20260324|MRNY|44753.631566|0|81237.752332|B,Q,N
20260324|MRP|156534.056106|4|319103.732141|B,Q,N
20260324|MRSH|494582.445024|167|995565.578089|B,Q,N
20260324|MRSK|1999|0|7491.044164|Q
20260324|MRT|2555.823529|0|8682.233202|Q
20260324|MRTN|111228.946329|0|201096.653876|Q,N
20260324|MRVI|120501.646302|0|704293.741098|Q,N
20260324|MRVL|1872003.500180|13203|4993112.583339|B,Q,N
20260324|MRVU|2915|0|4682.699000|Q
20260324|MRX|164331.059368|0|230778.175375|B,Q,N
20260324|MS|798853.783125|256|1738701.813229|B,Q,N
20260324|MSA|28128.095045|0|39558.003419|Q,N
20260324|MSAI|398015|140775|624537.287746|B,Q,N
20260324|MSAIW|17400|0|18183|Q
20260324|MSB|10065|0|17649.199555|Q,N
20260324|MSBI|11595|1900|18158.529856|Q,N
20260324|MSBIP|189|0|690.462500|Q
20260324|MSC|7569|0|8782.113862|Q
20260324|MSCI|52529.165651|11|129134.310694|B,Q,N
20260324|MSD|18874|0|42860.833246|Q
20260324|MSDD|7|0|103.144517|Q
20260324|MSDL|87718.428573|0|309323.231663|B,Q,N
20260324|MSEX|19582.324637|0|34026.650676|Q,N
20260324|MSFD|137409.527720|0|308302.724650|B,Q,N
20260324|MSFL|275059.019897|5160|506827.997843|B,Q,N
20260324|MSFO|15618.464084|0|48668.410271|B,Q
20260324|MSFT|5034997.823388|51724|15885707.028658|B,Q,N
20260324|MSFU|1390092.705305|5398|2973490.855322|B,Q,N
20260324|MSFW|3658.040970|0|4751.727095|Q,N
20260324|MSFX|52662|0|98073.912679|B,Q,N
20260324|MSFY|1156|0|7481.033637|B,Q
20260324|MSGE|24683.903650|0|41903.831255|Q,N
20260324|MSGM|3037.603757|0|6956.991578|B,Q,N
20260324|MSGS|49508.597042|0|58441.798033|B,Q,N
20260324|MSGY|18469|0|54517.955302|Q
20260324|MSI|171209.417664|2|365224.588216|B,Q,N
20260324|MSIF|30762.013081|0|161734.592718|Q,N
20260324|MSII|1193.159600|0|2601.644725|Q,N
20260324|MSLC|57548.960984|0|85405.415584|Q
20260324|MSLE|3202|0|6933|Q,N
20260324|MSM|144927.900354|2|227846.862361|B,Q,N
20260324|MSMR|539|0|6067.494054|Q
20260324|MSN|4915|2775|13090|B,Q,N
20260324|MSOS|387858.552336|21|1403710.726720|B,Q,N
20260324|MSOX|343607.625288|0|790619.115110|B,Q,N
20260324|MSpA|13934|21|30719.256100|Q
20260324|MSpE|14218|0|30711.497800|Q,N
20260324|MSpF|8858|750|17256.783800|Q
20260324|MSpI|15212|0|22136.659900|Q
20260324|MSpK|17183|0|33534.854400|B,Q
20260324|MSpL|7386|0|14806.935600|Q,N
20260324|MSpO|23466|400|37927.690900|B,Q,N
20260324|MSpP|13055|1772|16721.350300|Q,N
20260324|MSpQ|7690|0|14483|B,Q,N
20260324|MSS|130741|34936|311605.282051|Q,N
20260324|MSSM|3146.966837|0|18722.963337|Q
20260324|MSSS|123.033145|0|359.642445|Q
20260324|MSST|688|0|973.789600|Q
20260324|MST|15499.048050|0|28910.527714|Q,N
20260324|MSTB|4854|0|7082.156200|Q
20260324|MSTK|13|0|36.531000|Q
20260324|MSTP|138487|0|338185.122521|B,Q,N
20260324|MSTQ|0.303905|0|1897.915005|Q
20260324|MSTR|3299608.691596|5230|7787266.758778|B,Q,N
20260324|MSTU|6021744.708603|4772|11470223.693016|B,Q,N
20260324|MSTW|173594.235337|500|285498.469747|B,Q,N
20260324|MSTX|356931.729826|11707|891670.152859|B,Q,N
20260324|MSTY|199275.745198|0|344126.762370|B,Q,N
20260324|MSTZ|2918323.409598|14100|5464231.854328|B,Q,N
20260324|MSW|3022|840|5522.500000|Q,N
20260324|MT|203998.990087|0|449442.788527|B,Q,N
20260324|MTA|116640.238090|0|348672.312468|B,Q,N
20260324|MTB|211297.560953|1|285092.611882|B,Q,N
20260324|MTBA|60829.020267|0|180390.288447|B,Q,N
20260324|MTBpH|3409|0|6890.082500|Q
20260324|MTBpJ|10322|0|16313.673000|Q,N
20260324|MTBpK|13280|1000|22631.000100|Q,N
20260324|MTC|13193.271168|0|26901.791287|B,Q,N
20260324|MTCH|526219.126932|6187|1182434.740984|B,Q,N
20260324|MTD|24749.255802|4|35847.587949|Q,N
20260324|MTDR|443870.565397|324|633126.197092|B,Q,N
20260324|MTEK|16136|101|81925.557648|Q
20260324|MTEN|6093|0|9823.291244|Q
20260324|MTEX|46|0|142.904800|B,Q
20260324|MTG|177033.865576|0|350934.939051|B,Q,N
20260324|MTGP|1|0|1396.918000|Q
20260324|MTH|87476.574026|0|247230.534761|B,Q,N
20260324|MTLS|5942.902372|0|14395.879628|Q
20260324|MTN|303898.315867|30|422842.655363|B,Q,N
20260324|MTNB|3849|400|9959.462265|Q,N
20260324|MTR|1102|0|3719.395500|B,Q,N
20260324|MTRA|6|0|6.083416|Q
20260324|MTRN|53033.148634|110|172266.831413|B,Q,N
20260324|MTRX|24537.991665|0|104442.501266|B,Q,N
20260324|MTSI|288003.639058|63|449149.367604|B,Q,N
20260324|MTUM|104655.237771|0|233699.109641|B,Q,N
20260324|MTUS|65837.199250|0|119285.191488|B,Q,N
20260324|MTVA|84746|921|187206.515900|B,Q,N
20260324|MTW|18156.100000|0|119667.190196|Q,N
20260324|MTX|30664.918980|0|63613.264556|B,Q,N
20260324|MTYY|2597|0|3187.094856|Q
20260324|MTZ|126023.829927|0|407704.427284|B,Q,N
20260324|MU|8868714.183740|20315|21510344.838375|B,Q,N
20260324|MUA|35259|0|71394.933320|Q
20260324|MUB|1772323.536788|35228|4448447.662296|Q,N
20260324|MUC|82089|0|311093.529530|Q
20260324|MUD|91021.112604|5100|299578.003625|B,Q,N
20260324|MUFG|455251.476296|1619|1276482.333676|B,Q,N
20260324|MUJ|18996|0|62830.852008|B,Q,N
20260324|MULL|80570.211590|9147|169476.333929|B,Q,N
20260324|MUNA|250|0|250|Q
20260324|MUNB|249|0|249|Q
20260324|MUNI|172212.115417|0|274632.165521|Q,N
20260324|MUNX|4457|0|4457|Q
20260324|MUNY|23790.515783|0|71167.179783|Q,N
20260324|MUR|421664.996202|927|1254496.170080|B,Q,N
20260324|MUSA|61480.494339|0|114780.742785|B,Q,N
20260324|MUSI|23012|0|28067.639000|Q,N
20260324|MUSQ|41|0|109.601700|Q
20260324|MUST|52738|0|145873.760846|Q,N
20260324|MUU|464971.238630|62952|987391.335267|B,Q,N
20260324|MUX|208222.279542|0|348013.738040|B,Q,N
20260324|MUZE|2006.203606|0|10683.679748|Q
20260324|MUZEW|1500|0|1500|Q
20260324|MVAL|5|0|90.035200|Q
20260324|MVBF|4548|0|6223.748400|B,Q,N
20260324|MVFD|3406|0|3456|Q
20260324|MVFG|1454|0|3250.279100|Q,N
20260324|MVIS|771858|116|2572993.220315|B,Q,N
20260324|MVLL|53170.397732|10464|122776.466485|B,Q
20260324|MVO|63242.733700|13918|218130.828090|B,Q,N
20260324|MVRL|337|0|2070.190600|Q
20260324|MVST|640283.287183|2381|1316106.638837|B,Q,N
20260324|MVSTW|20204|0|54006|Q
20260324|MVV|43.347059|0|4785.564077|Q
20260324|MWA|75641.911269|0|221010.279838|B,Q,N
20260324|MWG|5|0|339.500000|Q
20260324|MWH|73154.014777|0|182468.267926|B,Q,N
20260324|MWYN|720|0|1334|Q
20260324|MX|88823.136615|2|234006.261704|Q,N
20260324|MXC|1740.100000|0|4356.016276|Q,N
20260324|MXCT|116097|1100|295656.815192|B,Q,N
20260324|MXE|1097.040832|0|1120.123532|Q
20260324|MXF|1845.049800|0|10569.610428|Q
20260324|MXI|1163.987619|0|3349.971145|Q
20260324|MXL|74227.678660|0|166574.856858|B,Q,N
20260324|MYCF|477|0|5277.291300|Q
20260324|MYCG|350|0|571.990200|Q
20260324|MYCH|198785|0|201673.687700|Q
20260324|MYCI|1432|0|2565.765800|Q
20260324|MYCJ|3319|0|7271.055100|Q,N
20260324|MYCK|350|0|352.068800|Q
20260324|MYCL|1923|0|1949.059200|Q
20260324|MYCM|452|0|452.060600|Q
20260324|MYCN|1610|0|1810.063900|Q
20260324|MYCO|149|0|349|Q
20260324|MYE|15097.367098|0|48791.965616|B,Q,N
20260324|MYFW|2233|0|3702|Q,N
20260324|MYGN|131509|0|367290.240904|Q,N
20260324|MYI|82865.643576|0|286386.299326|Q,N
20260324|MYLD|372.446908|0|530.445800|Q
20260324|MYN|48369.065791|2185|147354.684281|Q,N
20260324|MYND|663|0|4854.397072|Q
20260324|MYO|116880|0|150929.934324|B,Q,N
20260324|MYPS|121647|0|179595.873615|Q,N
20260324|MYRG|40336.298496|0|65052.975731|B,Q,N
20260324|MYSE|1765|0|13574|B,Q,N
20260324|MYSZ|7290|0|17066.123000|Q
20260324|MYY|4085|0|4371.486880|Q,N
20260324|MZTI|87418.413012|222|133146.452327|B,Q,N
20260324|MZZ|7957|0|9459.008021|Q,N
20260324|NA|4287.962086|1445|16020.776228|Q,N
20260324|NAAS|14|0|181.076250|Q
20260324|NABL|123391.949224|0|262687.336660|B,Q,N
20260324|NAC|176851.085836|3120|523745.998193|B,Q,N
20260324|NACP|644|0|1165.853958|Q
20260324|NAD|363821.521540|0|1441981.747855|B,Q,N
20260324|NAGE|127251.193220|5046|296184.435289|Q,N
20260324|NAII|27795|1600|93590.860627|B,Q,N
20260324|NAIL|192749.387979|132|527291.109148|B,Q,N
20260324|NAK|1817640.516154|6550|5265254.693254|B,Q,N
20260324|NAKA|1277860.984200|3100|2026855.586981|B,Q,N
20260324|NAMI|58147|9756|140312|Q,N
20260324|NAMM|356008.504593|976|625936.754395|B,Q,N
20260324|NAMMW|4157|1442|17657|Q
20260324|NAMS|136796.068384|0|288811.585220|B,Q,N
20260324|NAN|45249.624870|0|71177.586200|Q
20260324|NANC|2121.284952|400|8798.604276|Q,N
20260324|NANR|4402.073547|0|24325.110042|Q
20260324|NAPR|3|0|1130|Q
20260324|NAT|1717591.860950|35|3201520.021239|B,Q,N
20260324|NATH|3667.029797|0|5662.399497|Q,N
20260324|NATL|63878.132669|0|380722.544670|B,Q,N
20260324|NATO|3393.635017|0|11806.156050|Q,N
20260324|NATR|15873.282475|0|78130.223851|B,Q,N
20260324|NAUG|1070|0|5099|Q
20260324|NAUT|427774.467434|49252|625495.672519|B,Q,N
20260324|NAVI|106524.055373|0|256464.679385|Q,N
20260324|NAVN|395354.011331|0|618623.172985|B,Q,N
20260324|NAZ|7974|0|71573.864400|Q
20260324|NB|817098.157949|600|1614250.682495|B,Q,N
20260324|NBB|12323|0|40818.550850|Q
20260324|NBBK|19212.144648|0|31659.039048|Q,N
20260324|NBCM|33460|0|87184.380865|B,Q,N
20260324|NBCR|547|0|19236.496900|Q
20260324|NBDS|46.159723|0|7848.212323|Q
20260324|NBET|7400.242365|0|8000.920458|Q
20260324|NBFC|1986|0|1995.027000|Q
20260324|NBFR|1751|0|6757|Q
20260324|NBH|66964|200|124594.723700|Q
20260324|NBHC|126669.621753|0|207897.433604|B,Q,N
20260324|NBIE|22598|0|45875|Q
20260324|NBIG|107915|991|276277.610597|B,Q,N
20260324|NBIL|281385.366158|158|489790.557785|B,Q,N
20260324|NBIS|2625606.621361|54169|5536617.698837|B,Q,N
20260324|NBIX|189139.967057|474|260608.198437|B,Q,N
20260324|NBIZ|189718|0|350681.659135|B,Q,N
20260324|NBN|17990.009131|0|27003.593347|Q,N
20260324|NBOS|7398|0|33754.429091|Q
20260324|NBP|127323.546272|0|355678.429927|B,Q,N
20260324|NBR|81878.177270|0|119688.774903|B,Q,N
20260324|NBRG|46|0|175815.010000|Q,N
20260324|NBRGR|1000|0|1000|Q
20260324|NBSD|6176|0|110072.694714|Q
20260324|NBSM|1982|0|9968.023144|Q
20260324|NBTB|15123.164505|0|43515.279053|Q,N
20260324|NBTX|10517.033800|70|39528.190800|Q,N
20260324|NBXG|45721|500|136990.868827|B,Q,N
20260324|NBY|302296.778679|2632|591318.341938|B,Q,N
20260324|NC|1884|0|3683.631208|Q,N
20260324|NCA|10947|0|39445.065808|Q
20260324|NCDL|33163.133260|0|76318.258580|Q,N
20260324|NCEL|2278|0|4406.298600|B,Q,N
20260324|NCEW|420|0|2719.843750|Q
20260324|NCI|99510.020000|0|225706.834775|Q,N
20260324|NCIQ|16403.874903|0|22062.929853|Q
20260324|NCL|33871|20504|73270.566457|Q,N
20260324|NCLH|2353242.381912|6075|5080790.342512|B,Q,N
20260324|NCLO|43465|0|111128.220377|Q
20260324|NCMI|26583.906291|0|65157.919531|Q,N
20260324|NCNA|706|0|10303.199264|B,Q,N
20260324|NCNO|264489.882932|4700|489048.067771|B,Q,N
20260324|NCPB|150|0|508.789800|Q
20260324|NCPL|2148|0|11522.414300|Q,N
20260324|NCRA|801104|74996|1601697.552684|B,Q,N
20260324|NCSM|8502.114161|0|13312.381976|B,Q,N
20260324|NCT|10643|0|117510|Q,N
20260324|NCTY|1642.177304|0|20059.289545|Q
20260324|NCV|16764.439810|0|40761.345369|Q,N
20260324|NCVpA|1602|0|2116.084100|Q
20260324|NCZ|16716.063447|0|45576.155204|Q,N
20260324|NCZpA|1151|0|1621.755300|Q
20260324|NDAQ|476103.480841|50|808958.402406|B,Q,N
20260324|NDEC|0.369139|0|1621.909227|Q
20260324|NDIA|462.116731|0|687.519852|Q
20260324|NDIV|7804|0|9642.295000|Q,N
20260324|NDLS|7166.421095|0|19031.538740|B,Q,N
20260324|NDMO|14835|0|100885.049970|B,Q
20260324|NDOW|2938|0|8951.714800|Q
20260324|NDRA|1220|0|3439.894894|B,Q,N
20260324|NDSN|54048.171969|140|80580.949848|B,Q,N
20260324|NE|614636.335298|0|841878.376851|B,Q,N
20260324|NEA|418849.880061|1025|1141616.191686|B,Q,N
20260324|NEAR|173632.534766|0|266704.024671|Q,N
20260324|NEBX|138872.391949|0|229927.846666|B,Q,N
20260324|NECB|4877|0|7055.985501|Q,N
20260324|NEE|1867876.872111|121|3093912.540559|B,Q,N
20260324|NEEpN|45489|27|60186.471790|B,Q,N
20260324|NEEpS|653|0|36847|Q
20260324|NEEpT|5565|0|105705.190280|Q,N
20260324|NEEpU|16579|0|29515.009000|Q
20260324|NEEpV|3475|0|661067|Q
20260324|NEGG|26266.170541|93|43278.028928|B,Q,N
20260324|NEHI|43374.559737|0|56329.280499|Q,N
20260324|NELS|644|0|5342|Q
20260324|NEM|980109.682597|1151|3082978.634549|B,Q,N
20260324|NEMD|3363.939724|0|4119.592124|Q
20260324|NEMG|1734|0|2665.360000|Q
20260324|NEN|18.160243|0|26.396386|Q
20260324|NEO|230435.228963|615|384902.669448|B,Q,N
20260324|NEOG|242371.333704|0|504403.083838|B,Q,N
20260324|NEON|12764.945288|0|28898.744297|Q,N
20260324|NEOV|96278.215871|10|200833.291766|B,Q,N
20260324|NEOVW|4|0|308|Q
20260324|NEPH|7858.327332|0|13233.327332|B,Q,N
20260324|NERD|1036|0|1370.506822|Q
20260324|NERV|60706.775143|5788|156743.274402|B,Q,N
20260324|NESR|356708.963955|0|831756.218749|B,Q,N
20260324|NET|538623.150714|230|1595862.770967|B,Q,N
20260324|NETG|4344|0|10361.774300|B,Q
20260324|NETL|728.240384|0|7075.311780|Q
20260324|NEU|43753.990294|0|72491.444084|B,Q,N
20260324|NEUP|22609|0|32232.521547|B,Q
20260324|NEWP|158576|1542|393079.443744|B,Q,N
20260324|NE/WS|22|0|22|Q
20260324|NEWT|26915.017820|0|66058.623134|Q,N
20260324|NEWTG|340|0|1786.629100|Q
20260324|NEWTH|136|0|663|Q
20260324|NEWTI|22|0|184|Q
20260324|NEWTP|1722|0|3360|Q
20260324|NEXA|71274.950122|0|139310.397022|B,Q,N
20260324|NEXM|2785.746747|0|15675.487596|Q
20260324|NEXN|40907.545454|0|61600.522895|B,Q,N
20260324|NEXT|1538208.575882|2702|2591250.787846|B,Q,N
20260324|NFBK|22981.393715|0|48296.176795|Q,N
20260324|NFE|5598607.538350|249884|8539836.197354|B,Q,N
20260324|NFEB|34|0|174.039840|Q
20260324|NFG|171357.423723|204|275707.772212|B,Q,N
20260324|NFGC|300229.242763|198|844391.902419|Q,N
20260324|NFJ|41630.568474|3805|93537.300124|B,Q,N
20260324|NFLP|1165|1|1740.781300|Q
20260324|NFLT|16718|0|66146.088107|Q
20260324|NFLU|6500.976331|0|15768.578111|Q,N
20260324|NFLW|789.131520|0|1608.456620|Q,N
20260324|NFLX|4405678.581086|31524|10251094.183441|B,Q,N
20260324|NFLY|53607.445204|0|59996.988070|Q,N
20260324|NFRA|9095|0|19934.402116|Q
20260324|NFRX|0.038175|0|38.038175|Q
20260324|NFTY|8790.907032|0|16886.498046|Q
20260324|NFXL|54892.175448|6800|190958.950128|B,Q,N
20260324|NFXS|555|0|6453.284300|Q
20260324|NG|446250.928527|2985|1515948.343468|B,Q,N
20260324|NGEN|30723.861515|0|49733.005415|B,Q
20260324|NGG|96431.243866|0|501396.188703|Q,N
20260324|NGL|109877.539162|700|210353.838388|B,Q,N
20260324|NGLpB|7811|0|18491.022500|B,Q
20260324|NGLpC|3830|0|3930.823700|Q
20260324|NGNE|114854.803347|0|145434.324873|B,Q,N
20260324|NGS|11224.125070|0|31700.353089|Q,N
20260324|NGVC|15539.982017|0|44638.182839|B,Q,N
20260324|NGVT|29625.884979|0|55784.288499|B,Q,N
20260324|NHC|24365.344353|60|30568.907422|Q,N
20260324|NHI|46823.339127|0|124006.630006|Q,N
20260324|NHPAP|883|0|3991.239000|B,Q
20260324|NHPBP|1521|0|5787.006600|Q
20260324|NHS|56025.590000|500|148606.227889|Q,N
20260324|NHSrw|100|100|462|Q
20260324|NHTC|3561.633064|19|11453.387157|B,Q,N
20260324|NHYM|12608|0|14560.944500|Q
20260324|NI|471255.601026|0|1234562.885551|B,Q,N
20260324|NIC|32163.143417|0|49202.570336|Q,N
20260324|NICE|193306.644547|555|247812.349682|B,Q,N
20260324|NIE|12204.288670|85|43202.371240|Q,N
20260324|NIHI|8464.558414|0|39453.535516|B,Q
20260324|NIKL|2281|0|70059.058459|Q
20260324|NIO|3139551.168632|110355|9705795.678502|B,Q,N
20260324|NIOBW|3|0|6493|Q
20260324|NIOG|4742|0|12072.149000|B,Q
20260324|NIPG|2274|0|10940.948540|Q
20260324|NIQ|244049.592483|0|457156.542247|B,Q,N
20260324|NITE|101|0|102.029000|Q
20260324|NIU|62895.520933|0|152536.869578|B,Q,N
20260324|NIVF|5248.500000|0|8394.128911|Q,N
20260324|NIXT|812|0|819.555894|Q
20260324|NIXX|2323710.753700|15434|4209694.105122|B,Q,N
20260324|NIXXW|2719|0|4319|Q
20260324|NJAN|3421|0|5060.501400|Q,N
20260324|NJR|82263.496317|735|122658.317005|B,Q,N
20260324|NJUL|434|0|4221.666000|Q
20260324|NJUN|10|0|51.729000|Q
20260324|NKE|1795500.855257|864|5083301.354274|B,Q,N
20260324|NKLR|92129.727906|519|176724.293954|B,Q,N
20260324|NKSH|4969|0|17269.519700|Q,N
20260324|NKTR|168023.123628|0|271520.429778|B,Q,N
20260324|NKTX|55368|0|223831.677678|B,Q,N
20260324|NKX|25067|0|127238.913360|B,Q,N
20260324|NL|17507.303110|0|19607.631057|Q,N
20260324|NLOP|15591.792443|0|58186.819000|Q,N
20260324|NLR|63776.516497|4|166863.786805|B,Q,N
20260324|NLSI|1016|0|1018.915300|Q
20260324|NLY|2167434.861189|176350|3274264.225001|B,Q,N
20260324|NLYpF|8109|0|12984.418200|Q
20260324|NLYpG|9523|0|13666.811700|Q
20260324|NLYpI|19059|0|56455.318900|B,Q
20260324|NLYpJ|3438|0|8989.706400|B,Q
20260324|NMAI|49531|0|98421.826300|B,Q
20260324|NMAR|106575|0|112833|Q
20260324|NMAX|146078.624534|0|445751.758429|B,Q,N
20260324|NMB|480|0|1371.804100|Q
20260324|NMBL|245|0|323|Q
20260324|NMCO|75921.096061|0|96831.670781|B,Q,N
20260324|NMFC|144181.355029|0|354348.640234|Q,N
20260324|NMFCZ|2913|100|8490|Q
20260324|NMG|67168.271434|1|135320.733694|Q,N
20260324|NMI|3242|0|18282.070400|Q
20260324|NMIH|42893.692180|4709|100190.505679|B,Q,N
20260324|NML|26706.146040|0|104349.643305|Q,N
20260324|NMM|23169.847441|0|59285.567090|B,Q,N
20260324|NMR|306345.934040|0|466523.667318|Q,N
20260324|NMRA|68567.224096|0|166952.702967|Q,N
20260324|NMRK|173406.799288|0|511403.328253|Q,N
20260324|NMS|5851|0|11842.189300|Q
20260324|NMT|6663|0|29682.456800|Q
20260324|NMTC|9732|0|21423.371930|Q,N
20260324|NMZ|103427.333578|0|233443.415758|B,Q,N
20260324|NN|294502.748926|200|509707.055610|B,Q,N
20260324|NNAVW|2800|0|2800|Q
20260324|NNBR|33223|0|183386.419057|B,Q,N
20260324|NNDM|388526.041083|4620|1646989.283257|B,Q,N
20260324|NNE|265439.289366|305|420822.110962|B,Q,N
20260324|NNEX|690|70|2110.818849|Q
20260324|NNI|38134.170540|0|48656.217909|B,Q,N
20260324|NNN|155889.016061|0|518823.583922|B,Q,N
20260324|NNNN|5315.172698|0|10247.835435|Q,N
20260324|NNOV|58214|0|100326.675000|Q
20260324|NNOX|234003.404466|7700|377855.635258|Q,N
20260324|NNVC|33286|0|77080.784734|Q,N
20260324|NNY|11222|0|21591.502800|Q
20260324|NOA|23626.763916|0|42573.285007|B,Q,N
20260324|NOAH|45122.241019|0|337828.616090|B,Q,N
20260324|NOBL|61192.450604|16|323929.041612|B,Q,N
20260324|NOC|102863.680741|111|291209.522878|B,Q,N
20260324|NOCT|1400|0|36377.643400|Q
20260324|NODE|835.538149|0|5325.263433|Q
20260324|NODK|3221|0|5271|Q,N
20260324|NOEM|0.096339|0|543.096339|Q
20260324|NOEQ|8|0|18|Q
20260324|NOG|326470.027232|249|591488.514898|B,Q,N
20260324|NOK|9249521.548750|51151|23637918.908993|B,Q,N
20260324|NOM|77|0|1233.274800|Q
20260324|NOMA|25149.497996|133|89785.343631|B,Q,N
20260324|NOMD|316360.901041|3900|646358.988637|B,Q,N
20260324|NORW|53613.260804|0|72474.836498|B,Q,N
20260324|NOTE|91675|2547|240660.066418|B,Q,N
20260324|NOTV|39023|0|113382.467152|Q,N
20260324|NOV|415964.429996|21284|1640843.694741|B,Q,N
20260324|NOVP|925|0|2560|Q
20260324|NOVT|97807.622843|165|116380.509710|B,Q,N
20260324|NOVTU|50596|0|50772|Q
20260324|NOW|2935398.386960|55785|6850164.574156|B,Q,N
20260324|NOWL|265350.566463|90149|546747.948285|B,Q,N
20260324|NP|46866.849888|0|87712.026049|B,Q,N
20260324|NPAC|900|0|81754.496168|Q
20260324|NPACU|50|0|4633|Q
20260324|NPACW|892|0|4293.592592|Q
20260324|NPB|25351.217410|0|194435.827910|Q,N
20260324|NPCE|30506.420821|0|83409.665174|B,Q,N
20260324|NPCT|5813|0|71803.712218|Q
20260324|NPFD|8786|0|55864.119698|Q,N
20260324|NPFE|141|0|141|Q
20260324|NPFI|25814.582072|0|31487.859572|Q,N
20260324|NPK|7854.037318|0|12100.652752|Q,N
20260324|NPKI|61356.752503|0|161936.347717|Q,N
20260324|NPO|24631.669536|400|35723.578671|Q,N
20260324|NPT|3094.791134|1|9115.341989|Q,N
20260324|NPV|1472|0|1865.452200|Q
20260324|NPWR|113104.023619|0|156734.710479|Q,N
20260324|NPWR/WS|2266|950|6066|Q
20260324|NQP|45012|225|69881.336931|Q,N
20260324|NRC|7619.144767|0|16527.219913|Q,N
20260324|NRDS|114381.795763|0|182116.406259|B,Q,N
20260324|NRDY|49104.938200|0|135761.703869|Q,N
20260324|NREF|17027.870184|0|24684.894890|B,Q,N
20260324|NREFpA|106|0|338.188600|Q
20260324|NRES|50|0|148.008200|Q
20260324|NRG|275171.355254|216|618549.712683|B,Q,N
20260324|NRGD|9989|549|13775.600797|B,Q
20260324|NRGU|73942.854238|2885|144813.885074|B,Q,N
20260324|NRGV|767240.067613|2800|1423687.354010|B,Q,N
20260324|NRIM|11381.554932|230|29769.020363|Q,N
20260324|NRIX|200937.077726|0|275326.457773|B,Q,N
20260324|NRK|94737.198659|0|152126.686059|B,Q,N
20260324|NRO|71745.215561|0|145337.933198|Q,N
20260324|NRP|10624|0|23502.373439|B,Q,N
20260324|NRSN|136115.058300|135|240074.355488|Q,N
20260324|NRSNW|1|0|343|Q
20260324|NRT|10243|1638|31240.663738|Q
20260324|NRUC|4628|0|7118.906000|Q
20260324|NRXP|391883.137786|1000|778275.278410|Q,N
20260324|NRXPW|25|0|61|Q
20260324|NRXS|17648.430905|48|53949.763743|B,Q,N
20260324|NSA|231023.635136|0|1008251.881234|B,Q,N
20260324|NSApA|4222|0|6103.615900|B,Q
20260324|NSApB|4200|0|6076.239000|Q
20260324|NSC|208884.533496|13|370503.246323|B,Q,N
20260324|NSI|7|0|814.039200|Q
20260324|NSIT|71066.719697|0|192955.917943|B,Q,N
20260324|NSP|246078.294243|0|346408.934716|B,Q,N
20260324|NSPR|2381.700000|0|6585.389918|Q
20260324|NSRX|18787|6442|33461.888519|B,Q,N
20260324|NSSC|65080.893601|168|144701.501424|B,Q,N
20260324|NSTS|343|0|2803|Q
20260324|NSYS|1296|0|2886.645500|Q,N
20260324|NTAP|337149.967755|113|488746.464395|B,Q,N
20260324|NTB|23587.566020|0|46023.916055|Q,N
20260324|NTCL|24598|0|67828.874127|Q
20260324|NTCT|94918.261258|0|151412.065464|B,Q,N
20260324|NTES|93031.590308|0|220897.096794|B,Q,N
20260324|NTGR|858103.250844|519|1377952.865586|B,Q,N
20260324|NTHI|3651|0|5483.086439|Q,N
20260324|NTIC|1736.114942|0|4778.502276|Q
20260324|NTIP|2252|0|28463.745950|Q
20260324|NTLA|708285.720371|200|1344070.727096|B,Q,N
20260324|NTNX|623693.413113|45|1043196.830793|B,Q,N
20260324|NTR|546419.910140|4466|1292164.024820|B,Q,N
20260324|NTRA|274149.854557|56008|359559.148404|B,Q,N
20260324|NTRB|902|0|3555.710212|Q
20260324|NTRP|8096|0|19561|Q,N
20260324|NTRS|329176.031641|10|471467.310090|B,Q,N
20260324|NTRSO|1625|0|8347.072000|B,Q,N
20260324|NTSD|1484|0|1857.460639|Q
20260324|NTSE|770.981852|0|1593.572252|Q,N
20260324|NTSI|4193.430933|0|7615.052533|Q,N
20260324|NTSK|1359886.344810|14194|2127032.434141|B,Q,N
20260324|NTST|119410.360310|113|195269.584593|Q,N
20260324|NTSX|6607.563287|0|21501.436761|Q,N
20260324|NTWK|2644|0|10766.935000|Q,N
20260324|NTZ|2573|0|3284.980000|B,Q
20260324|NU|9872718.290610|94372|18971926.879971|B,Q,N
20260324|NUAG|924|0|2589.301050|Q
20260324|NUAI|827185.214174|8031|1620250.820705|B,Q,N
20260324|NUAIW|4614|0|5913|Q,N
20260324|NUBD|17494.045269|0|28962.841699|Q,N
20260324|NUCL|292972.503245|33731|478460.806308|B,Q,N
20260324|NUCLW|60543|6319|72962|Q
20260324|NUDM|30523.364772|0|48140.581544|Q,N
20260324|NUDV|2903.341164|0|2932.979196|Q
20260324|NUE|180530.179358|684|744103.279266|B,Q,N
20260324|NUEM|9100.022639|0|15163.317559|Q,N
20260324|NUG|68|0|69.091000|Q
20260324|NUGO|2030.503688|0|2340.405588|Q
20260324|NUGT|218413.399883|300|421952.093532|B,Q,N
20260324|NUGY|2509.506500|0|6214.139600|Q
20260324|NUHY|158|0|4549.570710|Q
20260324|NUKX|307|0|411.091725|Q
20260324|NUKZ|11758.544414|0|42489.269407|B,Q
20260324|NULC|40.021561|0|786.950861|Q,N
20260324|NULG|20893.715570|0|54542.996449|Q,N
20260324|NULV|38195|0|81996.060674|Q
20260324|NUMG|1369|0|17399.750418|Q
20260324|NUMV|2811|0|17137.855594|Q,N
20260324|NURE|36|0|953.289169|Q
20260324|NUS|77991.877142|0|149548.497175|B,Q,N
20260324|NUSA|276|0|646.338300|Q
20260324|NUSB|3|0|4.464888|Q
20260324|NUSC|13928|0|38370.010977|Q
20260324|NUTX|45154.511248|0|54712.392530|B,Q,N
20260324|NUV|154798|3710|338731.925034|B,Q,N
20260324|NUVB|586470.283003|1001|869711.759238|B,Q,N
20260324|NUVL|112244.904300|7234|184302.861766|B,Q,N
20260324|NUW|9917|0|41607.025800|Q,N
20260324|NUWE|2207|0|18934.693965|Q,N
20260324|NVA|107278.360318|54|212395.349949|B,Q,N
20260324|NVAX|587400.384089|4361|1426340.531539|B,Q,N
20260324|NVBU|45|0|206|Q
20260324|NVBW|660|0|781|Q
20260324|NVCR|178399.343624|0|288848.882468|B,Q,N
20260324|NVCT|15328.627501|0|27555.016501|Q,N
20260324|NVD|18016738.938161|0|37185560.031472|B,Q,N
20260324|NVDA|26138664.481835|99685|60747340.802106|B,Q,N
20260324|NVDB|1016|0|4145.610600|Q
20260324|NVDD|31157.008496|0|40957.558615|Q,N
20260324|NVDG|19116.341885|0|38940.246693|B,Q,N
20260324|NVDL|1138224.195632|8742|2371532.205759|B,Q,N
20260324|NVDO|1|0|1|Q
20260324|NVDQ|277458.500461|0|646295.417359|B,Q,N
20260324|NVDS|33291.931044|0|58332.817872|B,Q,N
20260324|NVDU|50003.072915|0|114270.337788|B,Q,N
20260324|NVDW|9883.288246|0|23483.763449|Q,N
20260324|NVDX|2143894.703021|5065|3825662.795076|B,Q,N
20260324|NVDY|2756671.451985|686|4912669.614820|B,Q,N
20260324|NVEC|10199.103540|0|21110.637022|B,Q,N
20260324|NVG|179365.235223|0|504254.902523|B,Q,N
20260324|NVGS|64994|0|160687.230147|B,Q,N
20260324|NVII|25478.598573|0|39115.991593|B,Q,N
20260324|NVIR|3074|0|6366.410000|Q
20260324|NVIT|456.489800|0|827.928700|Q,N
20260324|NVMI|101435.846701|5|131558.504131|B,Q,N
20260324|NVNI|15031|0|31291.258061|B,Q,N
20260324|NVNO|356|177|2404.858644|B,Q,N
20260324|NVO|2587177.250105|11519|5118487.009788|B,Q,N
20260324|NVOH|10|0|642.889143|Q
20260324|NVOX|133700.291484|0|528264.073089|B,Q,N
20260324|NVR|3566.021081|4|5346.069818|B,Q,N
20260324|NVRI|134998.056788|0|168708.802047|Q,N
20260324|NVS|183016.606018|0|453519.735500|B,Q,N
20260324|NVST|302866.441857|0|515346.168835|B,Q,N
20260324|NVT|282819.992861|0|670955.645985|B,Q,N
20260324|NVTS|2037419.444788|15867|6764900.014865|B,Q,N
20260324|NVTX|25855|0|66294.383967|B,Q,N
20260324|NVVE|90347|25|162048.660269|Q
20260324|NVX|67143|0|222058.009702|Q,N
20260324|NVYY|10445.288677|0|41716.277865|Q,N
20260324|NWAX|1000|0|1900|Q
20260324|NWBI|162300.951344|693|356016.086366|B,Q,N
20260324|NWE|28670.805564|141|67821.617058|Q,N
20260324|NWFL|2639|0|3450.518251|Q,N
20260324|NWG|898487.891534|529|2586935.227437|B,Q,N
20260324|NWGL|16|0|1446|Q
20260324|NWL|782352.888062|1989|1859647.989406|B,Q,N
20260324|NWLG|4|0|6.447600|Q
20260324|NWN|33318.549126|8|63384.342092|Q,N
20260324|NWPX|14493.617148|0|30835.517468|B,Q,N
20260324|NWS|203023.723645|0|447769.609521|B,Q,N
20260324|NWSA|351542.768923|0|773652.229029|B,Q,N
20260324|NWTG|1790|0|13822.909000|Q,N
20260324|NX|70585.523503|0|111280.992316|B,Q,N
20260324|NXDR|965865.701840|1044|1743826.138593|B,Q,N
20260324|NXDT|97408.899640|0|129289.176756|Q,N
20260324|NXDTpA|57|0|76.515500|Q
20260324|NXE|889565.011162|300|1632151.394167|B,Q,N
20260324|NXG|14071.372958|0|25001.104258|Q
20260324|NXGL|26980|200|60717.169394|Q
20260324|NXJ|44224.166527|0|111139.310187|Q,N
20260324|NXL|31727|0|53110.125000|Q,N
20260324|NXP|50252|0|97052.892600|Q,N
20260324|NXPI|334983.291641|321|550045.458752|B,Q,N
20260324|NXPL|30415|0|125280.120000|Q,N
20260324|NXPLW|1300|0|3700|Q
20260324|NXRT|40253.714207|0|63341.185007|Q,N
20260324|NXST|54310.469947|132|159139.886975|B,Q,N
20260324|NXT|431549.629530|690|566688.425579|B,Q,N
20260324|NXTC|6103.025641|1|10112.304111|B,Q,N
20260324|NXTE|31|0|51.241800|Q
20260324|NXTG|114.435353|0|1821.578951|Q
20260324|NXTS|846|0|1829.807827|Q,N
20260324|NXTT|72017.658700|7657|144996.133104|B,Q,N
20260324|NXUS|101|0|2051.075700|Q
20260324|NXXT|592098|26140|1260730.510908|B,Q,N
20260324|NYAX|127|0|423.490340|Q,N
20260324|NYC|27|0|584|Q
20260324|NYF|53424.412555|0|131727.560464|Q,N
20260324|NYM|5116|0|54532.532600|Q
20260324|NYT|495256.791498|0|779137.118862|B,Q,N
20260324|NYXH|15144.538461|0|20524.573461|B,Q,N
20260324|NZAC|1554|0|2037.707616|Q
20260324|NZF|91467.067910|0|540182.627567|B,Q,N
20260324|O|1170207.921041|2290|1750458.686461|B,Q,N
20260324|OABI|50889.768554|588|85481.534009|Q,N
20260324|OACC|8|0|8|Q
20260324|OACP|7935|0|22275.945977|Q
20260324|OAEM|2137|0|4058.120185|Q
20260324|OAIM|8251|0|11784.220710|Q,N
20260324|OAKG|101|0|101|Q
20260324|OAKI|2491.042480|0|3591.632080|Q,N
20260324|OAKM|31940.182248|0|94317.332548|Q,N
20260324|OAKpA|636|0|1845.132600|Q
20260324|OAKpB|1703|0|3480.273000|Q
20260324|OAKUW|500|0|500|Q
20260324|OALC|9170|0|12118.085067|Q,N
20260324|OARK|629.353308|0|4909.709963|B,Q,N
20260324|OASC|406|0|3733.656274|Q
20260324|OBAI|24626.590000|59|69973.477907|Q,N
20260324|OBDC|1713077.427160|0|2440169.086025|B,Q,N
20260324|OBE|112071.220377|228|216638.550185|B,Q,N
20260324|OBIL|65754.019954|0|93725.818652|Q,N
20260324|OBIO|15590|0|31152.290295|B,Q,N
20260324|OBK|21028|0|45334.581805|Q,N
20260324|OBND|311|0|923.206000|Q
20260324|OBOR|3|0|115.754700|Q
20260324|OBT|14381.212185|0|22737.843019|B,Q
20260324|OBTC|1144.348411|0|6784.496722|Q
20260324|OC|249344.383084|15|468591.912930|B,Q,N
20260324|OCC|21024.651646|100|75311.317702|Q,N
20260324|OCCI|29425.177847|0|183753.638522|Q,N
20260324|OCCIN|105|0|632|Q
20260324|OCCIO|925|0|1021|Q
20260324|OCFC|65165|0|257076.936956|B,Q,N
20260324|OCG|66667|6074|157688.690907|Q,N
20260324|OCGN|4193737.167229|309114|9337119.239296|B,Q,N
20260324|OCS|27611.026878|0|79452.060892|Q,N
20260324|OCSL|82506.247938|20|173262.625761|Q,N
20260324|OCTB|180326|0|186330|Q
20260324|OCTH|1|0|1|N
20260324|OCTJ|51|0|52.255600|Q
20260324|OCTP|1066|0|1085|Q
20260324|OCTT|348|0|680|Q
20260324|OCTU|2728|0|4087|Q
20260324|OCTW|3346|0|19136|Q
20260324|OCTZ|1196|0|2580.267300|Q
20260324|OCUL|740665.035489|17226|1801327.068424|B,Q,N
20260324|ODC|7015.056059|0|11725.643524|Q,N
20260324|ODD|177865.117380|611|380490.023307|Q,N
20260324|ODFL|428074.717675|1329|1412454.552950|B,Q,N
20260324|ODV|291229.414137|0|601113.715703|B,Q,N
20260324|ODYS|1013.832861|0|2092.499166|Q,N
20260324|OEC|37445.671513|0|156961.622660|B,Q,N
20260324|OEF|82595.721152|1717|442226.773958|B,Q,N
20260324|OEFA|138|0|1155.683690|Q
20260324|OEI|645|0|845|Q
20260324|OESX|27410.511122|0|52078.161122|B,Q,N
20260324|OFAL|45076|0|113369.932500|Q,N
20260324|OFG|21336.212407|0|95847.726934|B,Q,N
20260324|OFIX|30096.331020|0|68908.399639|Q,N
20260324|OFLX|4391.498919|0|9619.135889|Q,N
20260324|OFRM|139213.830958|0|198732.906609|B,Q,N
20260324|OFS|48598.874235|0|101921.942299|Q,N
20260324|OGE|189609.602389|52|498500.044504|B,Q,N
20260324|OGEN|9567|964|18972.071300|Q,N
20260324|OGI|71227.083864|1047|188291.556906|B,Q,N
20260324|OGIG|637.072798|0|5351.581902|Q
20260324|OGN|815979.441134|100|1292282.290869|B,Q,N
20260324|OGS|98701.980777|0|153384.155286|Q,N
20260324|OHI|338768.835926|0|462817.405026|B,Q,N
20260324|OI|489174.452854|0|838509.867081|Q,N
20260324|OIA|7280|0|34339.934990|Q,N
20260324|OIH|124732.190230|1636|264167.847148|B,Q,N
20260324|OII|253799.379573|100|389308.412397|B,Q,N
20260324|OILD|24590|14|37644.537028|Q,N
20260324|OILK|28543.278231|0|84869.490492|Q,N
20260324|OILT|5496|0|14858.160600|Q
20260324|OILU|63441.376116|0|99106.316078|Q,N
20260324|OIO|3424.548000|0|8759.548000|Q
20260324|OIS|227893.327467|121|506239.518437|B,Q,N
20260324|OKE|1039176.136018|195|1386038.327605|B,Q,N
20260324|OKLL|1258295.869223|131832|2203919.662137|B,Q,N
20260324|OKLO|1792188.780453|1330|2714954.923069|B,Q,N
20260324|OKLS|11737|601|26039.470536|B,Q
20260324|OKTA|532618.763570|140|1186524.959576|B,Q,N
20260324|OKTG|5740|0|5984.466834|Q
20260324|OKUR|8239|0|73590.659610|B,Q,N
20260324|OKYO|44755.344189|0|59244.789869|Q,N
20260324|OLB|57974|0|162435.249056|B,Q,N
20260324|OLED|103284.971542|541|226684.927888|B,Q,N
20260324|OLLI|337102.501030|37|603552.003350|B,Q,N
20260324|OLMA|367400.111365|236|523033.338201|B,Q,N
20260324|OLN|382367.520463|0|962363.204817|B,Q,N
20260324|OLOX|69487|532|140323.369357|Q,N
20260324|OLP|10745.415011|979|24829.088512|Q,N
20260324|OLPX|421652.813209|0|521082.247585|B,Q,N
20260324|OM|18038.854700|0|25033.234648|Q,N
20260324|OMAB|21564.568455|527|31586.768061|Q,N
20260324|OMAH|122507.585814|0|207984.165294|Q,N
20260324|OMC|589487.058231|42|1071385.921554|B,Q,N
20260324|OMCL|48158.326842|0|90512.122124|Q,N
20260324|OMDA|224569.935431|535|304300.803115|Q,N
20260324|OMER|162695.080197|1980|362640.626808|B,Q,N
20260324|OMEX|1001475.485338|218781|2217725.110354|B,Q,N
20260324|OMF|209932.988949|0|380451.026310|B,Q,N
20260324|OMFL|24908|86|95615.614746|B,Q,N
20260324|OMFS|2968.022055|0|10648.281455|Q
20260324|OMH|6600|0|10798.120269|Q
20260324|OMSE|3432.686593|0|8547.871601|B,Q,N
20260324|ON|1053737.418995|273|1837785.247137|B,Q,N
20260324|ONB|486091.127614|1622|681440.506964|Q,N
20260324|ONBPO|1346|0|4025.423000|Q
20260324|ONBPP|1014|0|1583.100000|Q,N
20260324|ONC|48112.791918|0|83362.067410|B,Q,N
20260324|ONCH|200|0|800|Q
20260324|ONCHU|2000|0|3112|Q
20260324|ONCO|67332|10483|164395.099834|B,Q,N
20260324|ONCY|103933.875073|0|209867.368900|Q,N
20260324|ONDG|289789|14300|890127.008659|B,Q,N
20260324|ONDL|292507.674872|200|885459.106796|B,Q,N
20260324|ONDS|26256009.199061|121521|50651124.942494|B,Q,N
20260324|ONDU|62431|0|133054.296794|B,Q
20260324|ONEG|80821.976744|5208|165335.260864|Q,N
20260324|ONEH|335|0|1486|Q
20260324|ONEO|156.014971|0|179.471371|Q
20260324|ONEQ|70783.465725|0|165315.345584|B,Q,N
20260324|ONEV|1558.007586|0|5870.378225|Q
20260324|ONEW|24927.661156|0|52104.978406|Q,N
20260324|ONEY|7734.067161|0|11297.927624|B,Q
20260324|ONEZ|5053|0|22751.981600|Q
20260324|ONFO|1794|0|7891.401259|Q,N
20260324|ONFOW|13|0|426|Q
20260324|ONIT|7369|0|11402.912820|B,Q,N
20260324|ONL|114422.337666|0|240128.362563|Q,N
20260324|ONLN|770.155656|0|2670.752393|Q
20260324|ONMD|159343|0|226796.725534|Q,N
20260324|ONOF|2053|0|5284.991322|Q
20260324|ONON|827567.255260|13|1586828.015722|B,Q,N
20260324|ONTF|95425.235330|872|167296.852611|B,Q,N
20260324|ONTO|142363.897301|0|283730.391757|B,Q,N
20260324|OOMA|40205.306826|60|98041.119814|Q,N
20260324|OOQB|4|0|260.209300|Q
20260324|OOSB|1|0|4.056242|Q
20260324|OOSP|250|0|755.176600|Q
20260324|OPAD|163437.636050|0|307326.890920|Q,N
20260324|OPAL|51074.844340|0|104587.346866|B,Q,N
20260324|OPBK|3841.076016|0|7591.302376|Q,N
20260324|OPCH|408357.050190|2004|582004.026850|B,Q,N
20260324|OPEG|38|0|500|Q
20260324|OPEN|7667440.320196|45405|19119850.563255|B,Q,N
20260324|OPENL|12357|0|48418.672290|Q
20260324|OPENW|27886|0|54468.704198|Q
20260324|OPENZ|38879|0|85129.109058|Q,N
20260324|OPER|12945|0|17227.940906|Q
20260324|OPEX|3345|0|6055.982024|Q
20260324|OPFI|27472.472506|0|98476.755948|Q,N
20260324|OPFI/WS|2|0|502|Q
20260324|OPHC|5644.184331|0|8980.706331|Q
20260324|OPK|522944.751864|0|1677361.404861|B,Q,N
20260324|OPLN|52805.259920|0|378152.226360|Q,N
20260324|OPP|16993.924013|0|52573.303073|Q
20260324|OPPE|954.019212|0|10276.773070|Q
20260324|OPPJ|4820|0|31962.445645|B,Q
20260324|OPPpA|405|0|4585|Q
20260324|OPPpC|220|0|505|Q
20260324|OPRA|101820.150744|0|198605.448423|B,Q,N
20260324|OPRT|70563|0|109181.374371|Q,N
20260324|OPRX|204016.479578|0|284814.311880|B,Q,N
20260324|OPTT|2433292.666000|1502|3660085.554506|B,Q,N
20260324|OPTU|497321.737748|412|1018357.493243|Q,N
20260324|OPTX|151497.958515|0|443907.638926|B,Q,N
20260324|OPTXW|52686|1275|61914|Q
20260324|OPTZ|16190|0|49561.766300|Q
20260324|OPXS|2630.454615|0|8333.358319|Q,N
20260324|OPY|3574|0|8962.790957|Q,N
20260324|OR|155526.775001|1499|371031.565320|B,Q,N
20260324|ORA|250816.507484|1890|322357.432176|B,Q,N
20260324|ORBS|18218080.026465|291510.300000|43203385.442912|B,Q,N
20260324|ORC|1998108.610657|553|2999108.137656|B,Q,N
20260324|ORCL|4931940.529471|10295|10921546.326971|B,Q,N
20260324|ORCLpD|291356|0|907332.446000|Q,N
20260324|ORCS|2369.250000|0|10657.976390|B,Q,N
20260324|ORCU|119888.325525|1|315659.871885|B,Q,N
20260324|ORCX|453001.859359|746|956394.956110|B,Q,N
20260324|ORGN|15404|99|42210.619310|B,Q,N
20260324|ORGO|84762.020264|0|133345.922923|Q,N
20260324|ORI|227153.580925|986|339371.432981|B,Q,N
20260324|ORIC|210434.942847|0|297827.604913|Q,N
20260324|ORIO|7882.148148|0|23029.668228|Q,N
20260324|ORIS|147591.045400|1730|294879.427450|B,Q,N
20260324|ORKA|127461.715327|0|174680.826893|B,Q,N
20260324|ORKT|921|0|8280.511474|Q
20260324|ORLA|338350.470210|0|832028.820158|B,Q,N
20260324|ORLG|4|0|4|Q
20260324|ORLY|375045.492255|657|1568331.226325|B,Q,N
20260324|ORMP|23033|0|80662.462551|Q,N
20260324|ORN|67555.709787|0|107325.358520|B,Q,N
20260324|ORO|1|0|1|N
20260324|ORR|8096.276778|0|69186.436666|B,Q,N
20260324|ORRF|17529.027940|0|33090.189174|Q,N
20260324|OS|281096.488916|0|391233.720007|B,Q,N
20260324|OSBC|43636.150213|0|112006.256583|Q,N
20260324|OSCG|535.855100|0|568.855100|Q
20260324|OSCR|1119384.516269|2903|2438476.698673|B,Q,N
20260324|OSCV|9782.642980|0|27796.568580|Q
20260324|OSCX|2291|0|4918.250000|Q
20260324|OSEA|4163.982480|0|85103.545794|Q
20260324|OSG|78323.026694|180|152691.788763|Q,N
20260324|OSIS|50690.340411|0|85056.808271|B,Q,N
20260324|OSK|83327.372208|1660|161451.183406|B,Q,N
20260324|OSPN|119429.586722|0|164196.819197|B,Q,N
20260324|OSRH|124344|3077|372330.134250|B,Q,N
20260324|OSS|317100.047133|8398|854419.258841|B,Q,N
20260324|OSTX|147690.538578|31517|539408.345228|B,Q,N
20260324|OSUR|132965.906430|0|411431.771819|B,Q,N
20260324|OSW|234400.034029|0|440747.224369|B,Q,N
20260324|OTEX|361438.112694|0|438546.323757|B,Q,N
20260324|OTF|295387.336651|3985|545493.581693|B,Q,N
20260324|OTGA|100|0|50100|Q
20260324|OTGAU|286|0|3612|Q
20260324|OTGL|1|0|515.344600|Q
20260324|OTH|29957.642316|398|71359.642903|Q,N
20260324|OTIS|658492.636291|338|1775282.345014|B,Q,N
20260324|OTLK|9538535.717900|1203858|15052577.866756|B,Q,N
20260324|OTLY|10573.842360|0|20990.466952|B,Q,N
20260324|OTTR|25511.127562|0|49782.236109|B,Q,N
20260324|OUNZ|243877.627862|0|433838.960625|B,Q,N
20260324|OUSA|199|0|7186.331720|Q,N
20260324|OUSM|9353|0|28296.617645|Q,N
20260324|OUST|270329.114031|1686|556744.520673|B,Q,N
20260324|OUT|139210.431163|0|285165.226830|B,Q,N
20260324|OVB|169|0|5343.580500|Q
20260324|OVBC|2132.047326|0|5560.634526|B,Q,N
20260324|OVF|2489.718958|0|2904.047658|Q
20260324|OVID|253825.492526|10358|871419.556460|B,Q,N
20260324|OVL|14308.805617|0|16863.097664|Q
20260324|OVLH|4126.060240|0|15687.856340|Q
20260324|OVLY|1664|0|8323.016500|Q,N
20260324|OVM|1586|0|2353.408589|Q
20260324|OVS|407|0|792.239600|Q
20260324|OVT|1422|0|2705.952820|Q
20260324|OVV|662017.836620|1|1092048.297186|B,Q,N
20260324|OWL|3444796.583150|0|10490635.165868|B,Q,N
20260324|OWLS|3152.171821|0|4893.171821|Q,N
20260324|OWLT|24722.613382|0|60616.680800|Q,N
20260324|OWNB|2286|0|10300.816814|Q
20260324|OWNS|1497|0|6044.055667|Q
20260324|OXBR|219|99|752.395770|B,Q
20260324|OXLC|292777.958946|0|660217.700202|B,Q,N
20260324|OXLCG|1892|0|6075.408100|Q,N
20260324|OXLCI|424|0|587|Q
20260324|OXLCL|44|0|1023.363000|Q
20260324|OXLCM|10715|0|15890|Q
20260324|OXLCN|205|0|773.227300|Q,N
20260324|OXLCO|830|0|1159|B,Q
20260324|OXLCP|960|0|1132.922800|Q
20260324|OXLCZ|100|0|250|Q
20260324|OXM|70328.730382|0|116507.679912|B,Q,N
20260324|OXSQ|196973.320135|0|544296.329792|B,Q,N
20260324|OXSQH|1000|0|2540|Q
20260324|OXY|2312381.427781|4474|5287124.238655|B,Q,N
20260324|OXY/WS|6824|637|29490.213040|Q
20260324|OZ|5487|0|5758.132000|Q,N
20260324|OZEM|2998.365163|0|6689.628924|Q
20260324|OZK|163895.234584|50|407602.633915|B,Q,N
20260324|OZKAP|5731|0|7618.686000|Q
20260324|PAA|768808.492249|100|1148189.064983|B,Q,N
20260324|PAAA|448685.680270|0|974427.560558|B,Q,N
20260324|PAAS|480385.549673|920|1752181.940132|B,Q,N
20260324|PAAU|170|0|321|Q
20260324|PAB|4341|0|6803.326300|Q
20260324|PABD|108|0|434.888200|Q
20260324|PABU|13.015080|0|645.258442|Q
20260324|PAC|29143.722731|153|33175.914506|B,Q,N
20260324|PACB|1072239.030909|13064|1973307.523736|B,Q,N
20260324|PACK|47685|0|134884.325249|B,Q,N
20260324|PACS|90007.740138|606|185671.060056|B,Q,N
20260324|PAG|90437.471617|0|103348.825370|B,Q,N
20260324|PAGP|419777.639430|0|711002.566403|B,Q,N
20260324|PAGS|262674.820996|1900|891732.837687|B,Q,N
20260324|PAHC|67749.161901|0|119971.835588|B,Q,N
20260324|PAI|2440|0|8065.676820|Q
20260324|PAL|46078.776652|0|152674.947892|Q,N
20260324|PALC|740|0|4684.210890|Q
20260324|PALD|315|0|951.908100|Q
20260324|PALI|734357.005347|343|1549847.989171|B,Q,N
20260324|PALL|44559.605420|0|131185.453871|B,Q,N
20260324|PALU|7891.065570|0|18192.330925|Q
20260324|PAM|48172.443999|0|68714.959928|B,Q,N
20260324|PAMC|26|0|130.366900|Q
20260324|PAMT|722|0|1319.747498|Q,N
20260324|PANG|11169|0|32101.248600|Q
20260324|PANL|37574.580130|0|214808.928163|B,Q,N
20260324|PANW|1226910.021300|7250|2463572.246390|B,Q,N
20260324|PAPI|35266.109529|0|70875.537229|Q,N
20260324|PAPL|15289|0|45197.562036|Q,N
20260324|PAPR|8670.140080|0|27492.714610|Q
20260324|PAR|246385.709042|0|496965.825130|B,Q,N
20260324|PARK|14393|500|30209|Q,N
20260324|PARR|451120.435741|60|589786.131712|B,Q,N
20260324|PASG|11880|0|24212.602500|Q,N
20260324|PASW|12646|0|14855|Q,N
20260324|PATH|5379753.547908|137867|15268684.139750|B,Q,N
20260324|PATK|37352.122281|610|73401.781777|B,Q,N
20260324|PATN|52892|0|59180.218986|Q
20260324|PATX|29985|2339|62746.908800|Q,N
20260324|PAUG|2657|0|24288.040120|Q
20260324|PAVE|287286.922701|5|493615.700305|B,Q,N
20260324|PAVM|4504|0|10848.751420|B,Q
20260324|PAVS|105516671.386500|200142|213097688.468341|B,Q,N
20260324|PAWZ|308.019825|0|902.324163|Q
20260324|PAX|122163.248271|0|180654.749168|B,Q,N
20260324|PAXS|29370|0|122720.970447|Q
20260324|PAY|48142.016828|0|111534.827101|B,Q,N
20260324|PAYC|255068.035877|99|447663.752946|B,Q,N
20260324|PAYH|20153|0|21414.815600|Q
20260324|PAYM|9309|0|12125.468200|Q
20260324|PAYO|278962.223202|881|735158.533315|B,Q,N
20260324|PAYP|549730.383931|568|885048.219144|B,Q,N
20260324|PAYR|3694|0|3728.225300|Q
20260324|PAYS|568367.483760|3190|1111768.460876|B,Q,N
20260324|PAYX|1023426.006114|332|1665857.723609|B,Q,N
20260324|PB|193508.934018|0|250354.248511|B,Q,N
20260324|PBA|153996.710280|17|273370.266995|B,Q,N
20260324|PBAP|11|0|22|Q
20260324|PBAU|15|0|15|Q
20260324|PBD|6568.384917|0|24770.902242|Q
20260324|PBDC|35366.254162|0|70840.182482|B,Q,N
20260324|PBDE|16|0|16|Q
20260324|PBE|372.026326|0|2392.788222|Q,N
20260324|PBEU|39315.074431|0|48738.074431|Q
20260324|PBF|679553.501318|1314|2046544.069579|B,Q,N
20260324|PBFB|150|0|166|Q
20260324|PBFR|6295|0|6597.942100|Q
20260324|PBFS|815.211416|0|2142.211416|Q,N
20260324|PBH|96247.682796|0|147084.217440|B,Q,N
20260324|PBHC|196|0|208.630100|Q
20260324|PBI|227812.578219|353|459316.556382|B,Q,N
20260324|PBIpB|3877|0|6679.522000|Q,N
20260324|PBJ|3|0|1728.133157|Q
20260324|PBJA|1505|0|1674|Q
20260324|PBJL|180|0|1571|Q
20260324|PBL|2303|0|2742.358700|Q
20260324|PBM|295.430000|0|3555.484444|Q,N
20260324|PBMR|163|0|163|Q
20260324|PBMY|14|0|14|Q
20260324|PBNV|17|0|17|Q
20260324|PBOC|142|0|789|Q
20260324|PBOG|39293.374363|0|61762.378973|Q,N
20260324|PBOT|24|0|32.743000|Q
20260324|PBP|3287.353002|0|8401.314261|Q
20260324|PBPH|63399.040650|0|78417.715650|Q,N
20260324|PBQQ|870|0|1216.501700|Q,N
20260324|PBR|4936759.639046|20|9870074.274567|B,Q,N
20260324|PBR/A|2505587.182506|1|4663670.548968|B,Q,N
20260324|PBRG|516|0|1264.537918|Q,N
20260324|PBSE|15|0|21|Q
20260324|PBT|45663.373178|0|126406.518628|B,Q,N
20260324|PBTP|4751|0|8447.309699|Q
20260324|PBUS|19663.035729|0|72287.670792|Q,N
20260324|PBW|51641.385383|0|247256.980078|B,Q,N
20260324|PBYI|56948.623376|0|76256.232447|Q,N
20260324|PCAPW|363|0|16474|Q
20260324|PCAR|320081.214494|143|480087.479095|B,Q,N
20260324|PCB|3005.266666|0|8926.538466|Q,N
20260324|PCEF|33856.503944|0|124323.573531|Q,N
20260324|PCF|1219|0|16564.786135|B,Q
20260324|PCG|3606106.920372|26557|11653083.295644|B,Q,N
20260324|PCGG|871|0|1868.609000|Q
20260324|PCGpA|837|0|1400.383600|Q
20260324|PCGpB|600|0|725.327800|Q
20260324|PCGpC|377|0|377.769700|Q
20260324|PCGpD|21|0|26.250600|Q
20260324|PCGpE|839|0|841.777300|Q
20260324|PCGpI|100|0|100.217800|Q
20260324|PCGpX|1782|0|103823.498100|Q
20260324|PCHI|98|0|254.151200|Q
20260324|PCLA|1132|315|3121.333333|Q
20260324|PCLG|5703.048344|0|6206.906267|Q
20260324|PCM|48137.479510|0|85573.802146|Q,N
20260324|PCMM|9323|0|34396.673727|Q
20260324|PCN|59666.256008|200|278262.962381|Q,N
20260324|PCOR|479426.539647|2412|546302.111971|B,Q,N
20260324|PCQ|39514|0|78915.454700|Q,N
20260324|PCR|800|0|1193.862300|Q
20260324|PCRX|96047|195|187107.070436|Q,N
20260324|PCSA|2206|0|5868.841601|Q,N
20260324|PCSC|9496|0|138583.911577|Q
20260324|PCT|1988257.992648|93536|3231003.491534|B,Q,N
20260324|PCTTW|134|0|217|Q
20260324|PCTY|138983.359694|0|236251.441297|B,Q,N
20260324|PCVX|198966.583545|0|361351.442820|B,Q,N
20260324|PCY|82931.445151|0|318407.744114|Q,N
20260324|PCYO|5387.383020|0|15754.244777|B,Q
20260324|PD|454602.378907|1007|1077050.175298|B,Q,N
20260324|PDBA|49014.577244|0|98545.566143|Q,N
20260324|PDBC|1218417.487021|0|4271046.779264|B,Q,N
20260324|PDC|526|0|1969|Q
20260324|PDCC|849|0|2469.000445|Q
20260324|PDD|1402048.236564|2478|2760234.770229|B,Q,N
20260324|PDDL|91781|0|98661.923295|B,Q,N
20260324|PDEC|14603.047003|0|21965.623263|Q
20260324|PDEX|11131.020072|0|21157.289073|B,Q,N
20260324|PDFS|43291.367385|0|62996.356967|B,Q,N
20260324|PDI|480665.984775|0|1858867.670843|B,Q,N
20260324|PDLB|7027|0|13756.881324|Q,N
20260324|PDM|114091.303970|0|207899.313067|Q,N
20260324|PDN|68.281063|0|3353.506983|Q,N
20260324|PDO|76071.512273|0|417070.625069|B,Q,N
20260324|PDP|4199|0|21301.434455|Q
20260324|PDS|14261.657206|0|33326.072538|B,Q,N
20260324|PDSB|180955|0|390170.512486|Q,N
20260324|PDT|11803|0|41253.485460|Q,N
20260324|PDX|106069.651988|0|219413.291949|B,Q,N
20260324|PDYN|271631.229416|2475|508766.735731|B,Q,N
20260324|PDYNW|10607|0|40753|Q
20260324|PEB|431270.059066|0|1001670.505970|B,Q,N
20260324|PEBK|1281|0|5244.954800|Q,N
20260324|PEBO|34617.547063|0|44775.588821|Q,N
20260324|PEBpE|293|0|867.328900|Q
20260324|PEBpF|1726|0|4062.713900|B,Q,N
20260324|PEBpG|624|0|2895.879400|Q
20260324|PEBpH|1293|0|1766.282000|Q
20260324|PECO|61210.997382|0|141838.546138|B,Q,N
20260324|PED|1830|10|6683.686737|Q,N
20260324|PEG|392891.769397|45|2643563.500491|B,Q,N
20260324|PEGA|268344.990265|30|530095.387553|B,Q,N
20260324|PEJ|1219.885612|0|4399.237520|Q
20260324|PELI|35935.359690|0|52508.551160|B,Q,N
20260324|PELIR|26092|2160|56290|Q
20260324|PEMX|102|0|221.195500|Q
20260324|PEN|100815.687552|0|190057.807456|B,Q,N
20260324|PENG|88581.045956|25|151954.014711|B,Q,N
20260324|PENN|351583.059444|341|710548.226929|B,Q,N
20260324|PEO|44062.223062|0|95583.297402|B,Q,N
20260324|PEP|750838.654111|1007|1802228.356083|B,Q,N
20260324|PEPG|66040.254724|0|108461.044905|B,Q,N
20260324|PEPS|6.070983|0|7.506523|Q
20260324|PERF|13181.381231|0|63339.814720|B,Q,N
20260324|PERI|73615.669616|0|150148.554912|Q,N
20260324|PESI|248220.039682|26522|329167.415739|B,Q,N
20260324|PETS|7850.863024|0|23904.674791|B,Q
20260324|PETZ|13|0|236.006650|Q
20260324|PEW|82521.500563|3121|124891.893929|Q,N
20260324|PEW/WS|286|0|1796|Q
20260324|PEX|15175.325000|0|17147.150400|B,Q
20260324|PEXL|1.176668|0|48.661348|Q
20260324|PEY|79705.602715|0|131100.038280|Q,N
20260324|PEZ|3|0|10.941600|Q
20260324|PFAI|86|0|372.603007|Q
20260324|PFBC|6959.496660|0|14739.018459|B,Q,N
20260324|PFD|1709|15|5079.706765|Q
20260324|PFDE|10218.042085|0|12478.042085|Q
20260324|PFE|6668584.900843|37713|15998278.296004|B,Q,N
20260324|PFEB|3321.024937|0|11164.598447|Q
20260324|PFF|1144347.165482|685|1718499.922966|B,Q,N
20260324|PFFA|168525.435557|15|527991.149034|Q,N
20260324|PFFD|142519.768821|800|364278.361771|B,Q,N
20260324|PFFL|1768|0|1836.741000|B,Q
20260324|PFFR|16336.190284|0|33297.758534|B,Q
20260324|PFFV|18802.176363|0|39852.089266|Q
20260324|PFG|279240.488764|220|379602.124055|B,Q,N
20260324|PFGC|202207.687976|11|435428.693735|B,Q,N
20260324|PFH|946|0|4426.105000|Q
20260324|PFI|228|0|293.727700|Q
20260324|PFIG|1260|0|6710.874500|Q,N
20260324|PFIS|15304|0|25310.829413|B,Q,N
20260324|PFIX|143527.257794|0|302397.311229|B,Q,N
20260324|PFL|27732|0|133510.045487|B,Q
20260324|PFLD|6361|0|99892.074584|Q
20260324|PFLT|263630.781338|0|498378.067488|B,Q,N
20260324|PFM|3164.235155|0|14083.699952|Q
20260324|PFN|91419.897021|0|308865.151118|Q,N
20260324|PFO|2547|0|27763.726330|Q
20260324|PFOE|614.225022|0|13250.225022|Q
20260324|PFRL|1663.094945|0|1806.681175|Q,N
20260324|PFS|153265.505912|111|225242.584914|Q,N
20260324|PFSA|10369|3232|19698.120001|Q,N
20260324|PFSI|90155.806825|0|189673.384324|B,Q,N
20260324|PFUT|5984|0|10327.217900|Q
20260324|PFX|102|0|305.615945|Q
20260324|PFXF|91147.875683|185|292401.554322|Q,N
20260324|PFXNZ|5513|0|7170|Q
20260324|PG|1567647.747892|2113|2833926.673451|B,Q,N
20260324|PGAC|1630|0|3431|Q
20260324|PGC|25067.436170|0|42860.686280|Q,N
20260324|PGEN|1219112.952569|218|2204295.178822|B,Q,N
20260324|PGF|12389.922070|0|81614.662969|Q,N
20260324|PGHY|12488.987180|442|27429.834886|Q,N
20260324|PGJ|180.165100|0|2738.980739|Q
20260324|PGNY|203368.053105|381|405692.902491|B,Q,N
20260324|PGP|9054|0|20328.514981|Q
20260324|PGR|590538.762756|316|1093516.053186|B,Q,N
20260324|PGRO|3358|0|4960.495300|Q
20260324|PGX|381839.192324|3007|1001769.754030|Q,N
20260324|PGY|414270.358529|336|951834.695315|B,Q,N
20260324|PGYWW|27102|13000|118210|Q
20260324|PGZ|5112.463235|0|60584.507542|Q,N
20260324|PH|78474.794622|0|379771.966591|B,Q,N
20260324|PHAR|10845.285743|0|18698.708258|B,Q,N
20260324|PHAT|215936.436122|0|535398.541507|B,Q,N
20260324|PHDG|237.276830|0|419.194544|Q,N
20260324|PHEQ|3566|3444|5242.900180|Q
20260324|PHG|107205.669160|974|744235.601963|B,Q,N
20260324|PHGE|19813|0|25184.069494|B,Q,N
20260324|PHI|31927.241385|1100|69853.034312|B,Q,N
20260324|PHIN|84547.487842|7787|130362.692086|B,Q,N
20260324|PHIO|53073|0|127202.955849|Q,N
20260324|PHK|131874.149053|0|420036.978505|B,Q,N
20260324|PHM|242957.395228|341|404351.996152|B,Q,N
20260324|PHO|20729.186311|2152|73897.489029|B,Q,N
20260324|PHOE|71|59|352.904230|Q
20260324|PHR|381817.172229|0|778397.336817|B,Q,N
20260324|PHUN|86291.865345|0|119818.163187|Q,N
20260324|PHVS|8542.924821|0|28139.054643|Q,N
20260324|PHXEp|1365|0|1948.246100|Q
20260324|PHYD|105|0|113.124506|Q
20260324|PHYL|55411.143926|0|83976.151116|Q,N
20260324|PHYS|929347.145753|2157|2700581.801472|B,Q,N
20260324|PI|132797.742981|129|194874.942427|B,Q,N
20260324|PICB|8529.143330|0|12010.851459|Q,N
20260324|PICK|45856.391304|0|215131.448087|B,Q,N
20260324|PICS|108129.830864|0|316302.002417|B,Q,N
20260324|PID|16115.091324|0|53971.013394|Q
20260324|PIE|4506|0|8469.820031|Q
20260324|PIEQ|5158|0|26252.371300|Q
20260324|PII|239076.410372|0|329662.238078|B,Q,N
20260324|PIII|955|0|3958.616600|Q,N
20260324|PILL|9866|0|16773.141306|B,Q,N
20260324|PIM|6060.632911|0|30277.310182|Q,N
20260324|PINE|28962.820455|0|72001.751851|B,Q,N
20260324|PINEpA|2885|0|7533.303800|Q
20260324|PINK|7954|0|31547.645419|Q
20260324|PINS|3145256.353033|5466|5862001.107983|B,Q,N
20260324|PIO|527.485212|0|2397.148641|Q
20260324|PIPE|1|0|29.123873|Q
20260324|PIPR|146505.004483|20|293764.091750|B,Q,N
20260324|PIT|1035.169735|0|8310.447518|Q,N
20260324|PIZ|11856|0|31326.429965|Q
20260324|PJAN|26722.054307|0|36230.694128|B,Q,N
20260324|PJBF|36|0|573.039900|Q
20260324|PJFG|1742|0|8247.253633|Q
20260324|PJFV|2574.012093|0|3151.994193|Q
20260324|PJIO|968.018027|0|1981.878927|Q
20260324|PJP|875.413380|0|4265.273616|Q
20260324|PJT|56023.497020|10|80184.661860|B,Q,N
20260324|PJUL|4582.221650|2400|12318.141001|Q
20260324|PJUN|184|0|4588.960000|Q
20260324|PK|678046.559386|4321|1176090.997441|Q,N
20260324|PKB|2348.059394|0|6220.736394|Q,N
20260324|PKBK|12384|0|29392.171300|Q,N
20260324|PKE|47880.250592|0|81563.760983|Q,N
20260324|PKG|197445.129230|0|269344.053097|B,Q,N
20260324|PKOH|1175|0|2681.132490|Q,N
20260324|PKST|56448.941490|0|110002.136740|B,Q,N
20260324|PKW|1093.002513|0|9546.185332|Q,N
20260324|PKX|56602.968117|0|77606.377810|B,Q,N
20260324|PL|4914457.841660|43329|10132134.743264|B,Q,N
20260324|PLAB|384804.918307|435|633142.189559|B,Q,N
20260324|PLAG|1857|20|11124.995214|Q
20260324|PLAY|209810.830638|70|544105.833147|B,Q,N
20260324|PLBC|4979|0|14241.530842|Q,N
20260324|PLBL|97|71|342.701921|Q
20260324|PLBY|128303.150957|0|231481.004968|B,Q,N
20260324|PLCE|17311.038674|383|32011.882778|Q,N
20260324|PLD|577800.709201|0|991418.097475|B,Q,N
20260324|PLG|453603.828955|900|918459.619536|B,Q,N
20260324|PLGI|48|0|8256.902428|Q
20260324|PLMK|1|0|25118.598912|Q
20260324|PLMR|75556.591126|126|99096.403902|Q,N
20260324|PLNT|243231.824755|0|429064.723676|B,Q,N
20260324|PLOO|600|0|620.233000|Q
20260324|PLOW|23105.236518|0|77750.314789|B,Q,N
20260324|PLPC|20268.351576|0|57785.890667|B,Q,N
20260324|PLRX|99163.952569|0|230090.953539|B,Q,N
20260324|PLRZ|10116.950000|1290|20188.000898|B,Q,N
20260324|PLSE|42215.838682|0|54370.406946|B,Q,N
20260324|PLSM|669|0|10884|Q
20260324|PLTA|1382|161|4804.187843|Q
20260324|PLTD|18089707.372293|23235|34666828.590065|B,Q,N
20260324|PLTG|45672.756040|422|77019.463518|B,Q,N
20260324|PLTI|1156|0|1579.726200|Q
20260324|PLTK|179742.162199|0|392589.177639|B,Q,N
20260324|PLTM|95686.703697|0|416340.438989|B,Q,N
20260324|PLTR|14203085.757828|50136|30297969.692109|B,Q,N
20260324|PLTU|348738.743142|39089|750308.507772|B,Q,N
20260324|PLTW|32637.490050|10|62323.229842|B,Q,N
20260324|PLTY|40688.837912|0|84716.154962|B,Q,N
20260324|PLTZ|415512.904628|120161|761970.633134|B,Q,N
20260324|PLU|49979|1027|118050.140068|B,Q,N
20260324|PLUG|18921411.223473|64130|38876409.708540|B,Q,N
20260324|PLUL|142|0|2706|Q
20260324|PLUR|15.468085|0|376.118285|Q
20260324|PLUS|40959.370431|0|55966.004911|Q,N
20260324|PLUT|1|0|1|Q
20260324|PL/WS|729|252|1207|Q
20260324|PLX|280436.826599|1500|405605.429187|Q,N
20260324|PLXS|97776.220826|3|126920.658310|B,Q,N
20260324|PLYX|133058.124852|500|242739.096069|B,Q,N
20260324|PLYY|1027|0|3026.983856|Q
20260324|PM|936509.905486|954|1981018.712988|B,Q,N
20260324|PMAR|25045.112032|0|55487.552384|Q,N
20260324|PMAX|145404|3780|392107.375700|B,Q,N
20260324|PMAY|1238|0|3448.691000|Q
20260324|PMBS|87897.020200|0|112030.730400|Q,N
20260324|PMCB|129743|12600|416177.467000|B,Q,N
20260324|PMEC|395|0|395|Q
20260324|PMI|37518.513944|16863|93824.373699|Q,N
20260324|PMIO|1407.019723|0|1658.537623|Q
20260324|PML|92489.134048|3586|204290.068938|Q,N
20260324|PMM|8394|0|52397.934689|Q
20260324|PMMF|50386.708891|0|61797.343072|B,Q,N
20260324|PMMR|400|0|400|Q
20260324|PMN|811|0|4656.579512|B,Q,N
20260324|PMNT|8158|0|55878|Q
20260324|PMO|16005|2000|40293.596800|Q,N
20260324|PMT|176947.374627|0|259952.866181|B,Q,N
20260324|PMTpA|113|0|248.750300|B,Q
20260324|PMTpB|1437|0|7219.645400|Q
20260324|PMTpC|3100|0|4901.733900|Q
20260324|PMTR|200|0|58114|Q
20260324|PMTS|6957|0|11928.044765|Q,N
20260324|PMTU|1045|0|2163.297000|B,Q
20260324|PMTV|2580|0|11480.425700|Q
20260324|PMTW|529|0|3310.766500|Q
20260324|PMVP|40952.603412|0|173359.656872|Q,N
20260324|PN|4796|20|10132.491569|Q,N
20260324|PNBK|175909.816901|0|421241.011731|Q,N
20260324|PNC|408759.018301|149|660017.043248|B,Q,N
20260324|PNFP|194074.764109|0|447623.714378|B,Q,N
20260324|PNFPpA|404|0|2304.792700|Q
20260324|PNFPpB|1086|100|3060.810800|Q
20260324|PNFPpC|17838|0|19337.477400|Q,N
20260324|PNI|6192|0|18678.646100|Q
20260324|PNNT|156995.074640|2611|258176.146465|Q,N
20260324|PNOV|34330.121862|0|54860.121862|Q,N
20260324|PNQI|5232.210978|0|12567.068149|Q
20260324|PNR|297237.277882|0|458184.257714|B,Q,N
20260324|PNRG|9363.041095|0|16979.066776|Q,N
20260324|PNTG|37323.413254|100|128838.556601|B,Q,N
20260324|PNW|185607.663905|13300|271869.404921|B,Q,N
20260324|POAS|6061.600000|0|23318.486404|Q
20260324|POCI|752|0|1340|Q
20260324|POCT|8255.266800|0|34559.298930|Q,N
20260324|PODC|3448|0|8335.326360|Q
20260324|PODD|102806.421731|0|181482.822433|B,Q,N
20260324|POET|1350324.128763|5200|3763825.426827|B,Q,N
20260324|POLA|12375|113|36866.929499|Q,N
20260324|POM|9396|0|32897.001006|Q
20260324|PONOU|100|0|100|N
20260324|PONX|19260|0|20653.050950|B,Q,N
20260324|PONY|828466.857458|0|1585944.590197|B,Q,N
20260324|POOL|123217.778326|11|237831.351936|B,Q,N
20260324|POR|105172.349988|1|244477.623937|B,Q,N
20260324|POST|161873.047152|110|232686.431123|B,Q,N
20260324|POW|1817|0|6470.781600|Q
20260324|POWA|52|0|624.933695|Q
20260324|POWI|283870.922394|1|387554.025462|B,Q,N
20260324|POWL|78876.744800|25|120542.895443|B,Q,N
20260324|POWR|22650.031837|0|50965.755239|B,Q,N
20260324|POWW|34825.338184|0|131563.904830|B,Q,N
20260324|PPA|64738.423068|0|130092.970215|B,Q,N
20260324|PPBT|1335|0|4248.144166|B,Q
20260324|PPC|187711.224726|0|296856.503560|B,Q,N
20260324|PPCB|266182|0|752524.995458|Q,N
20260324|PPEM|13|0|14.217779|Q
20260324|PPG|539025.042893|75|818491.811565|B,Q,N
20260324|PPH|13032.133750|6|36708.982546|B,Q,N
20260324|PPHC|29643.073708|0|70485.095434|Q,N
20260324|PPI|55507.208313|0|85521.772973|Q
20260324|PPIE|16|0|26.726200|Q
20260324|PPIH|17698|0|48095.323244|B,Q,N
20260324|PPL|1197942.166333|30500|1760003.596582|B,Q,N
20260324|PPLC|13703|0|25446|Q
20260324|PPLT|70334.410085|5|146109.946702|B,Q,N
20260324|PPSI|13272.792934|25|38355.946907|Q,N
20260324|PPT|30015.859598|0|116529.845908|Q
20260324|PPTA|373173.555584|0|549944.789765|B,Q,N
20260324|PPTY|430|0|1438.482700|Q
20260324|PQDI|1716|0|5330.362100|Q
20260324|PQUS|740.041194|0|740.041194|Q
20260324|PR|2617269.097308|0|5338893.845719|B,Q,N
20260324|PRA|235613.025931|0|401826.523071|B,Q,N
20260324|PRAA|30267|186|93763.788258|B,Q,N
20260324|PRAX|93186.621026|0|142045.647187|B,Q,N
20260324|PRAY|1096|0|30983.328369|Q
20260324|PRCH|182397.291136|0|272881.989360|B,Q,N
20260324|PRCS|52219|0|53882.262700|Q
20260324|PRCT|273553.393379|0|451519.322980|B,Q,N
20260324|PRDO|150986.846940|4667|216607.745152|B,Q,N
20260324|PRE|55904.990503|0|120180.327856|B,Q,N
20260324|PREF|22959|0|89675.494545|B,Q,N
20260324|PRF|99395.057753|0|267321.088320|B,Q,N
20260324|PRFD|3959|0|7490.200200|Q
20260324|PRFX|4609|0|8077.610359|B,Q
20260324|PRFZ|18735|631|48200.487644|Q,N
20260324|PRG|74211.613511|0|112370.042901|Q,N
20260324|PRGO|799761.465314|500|1122289.652535|B,Q,N
20260324|PRGS|249449.378540|248|500739.505138|B,Q,N
20260324|PRH|4923|0|16022.121910|Q,N
20260324|PRHI|4075|0|7660.099462|Q,N
20260324|PRI|18873.917582|0|43169.266758|B,Q,N
20260324|PRIFpD|101|0|308.493000|Q
20260324|PRIFpJ|166|0|629.511300|Q
20260324|PRIFpK|1|0|7.270400|Q
20260324|PRIFpL|75|0|189.244600|Q
20260324|PRIM|186654.731293|0|236841.984943|B,Q,N
20260324|PRIV|2781.458979|0|4480.583279|Q
20260324|PRK|18687.896251|75|22835.123911|Q,N
20260324|PRKS|146922.511892|0|177570.029082|Q,N
20260324|PRLB|34529.989895|0|51485.791272|B,Q,N
20260324|PRLD|28606.313971|0|69683.247560|Q,N
20260324|PRM|129448.603757|0|281524.744104|B,Q,N
20260324|PRMB|756444.257006|611|1997728.482682|B,Q,N
20260324|PRME|530268.932755|117|869708.948889|B,Q,N
20260324|PRMR|3152|0|3368|Q
20260324|PRN|4852.004967|0|7606.446390|B,Q
20260324|PRNT|503.748007|0|1638.523006|Q
20260324|PROF|33908.144416|0|57031.241976|Q,N
20260324|PROK|448962.659298|8393|587439.244515|B,Q,N
20260324|PROP|2462310.818507|0|3539921.535525|B,Q,N
20260324|PROV|190|0|1177.231600|Q
20260324|PRPL|31629|300|138319.450891|Q,N
20260324|PRPO|190|0|665.715519|Q,N
20260324|PRQR|76242.754266|9800|170479.139021|B,Q,N
20260324|PRS|4940|0|12059.437000|Q
20260324|PRSD|14|0|538.444900|Q
20260324|PRSO|138810.288400|4426|312953.091827|Q,N
20260324|PRSU|25440|0|50889.325030|Q,N
20260324|PRT|8136.485590|0|26985.803330|Q,N
20260324|PRTA|77977.825785|0|114423.611782|B,Q,N
20260324|PRTC|156|0|771|Q
20260324|PRTH|44983.873408|0|70389.035345|B,Q,N
20260324|PRTS|103596|0|311452.563377|Q,N
20260324|PRU|424670.057435|61|664540.888483|B,Q,N
20260324|PRVA|62259.597054|549|209577.034481|B,Q,N
20260324|PRVS|1995|0|2018.239200|Q
20260324|PRXG|2621.015945|0|5584.241545|Q
20260324|PRXV|0.834893|0|3288.247993|Q
20260324|PRZO|302227.259958|41315|536804.645609|B,Q,N
20260324|PSA|287015.682073|0|364606.383958|B,Q,N
20260324|PSApF|7387|0|12332.625200|Q
20260324|PSApG|3502|0|5945.434600|Q
20260324|PSApH|10386|0|21003.519400|Q
20260324|PSApI|2770|0|9337.816000|Q
20260324|PSApJ|2478|0|3347.603600|Q
20260324|PSApK|3903|0|8330.347100|Q,N
20260324|PSApL|7145|0|13334.618000|Q
20260324|PSApM|3931|0|7816.746600|Q
20260324|PSApN|5991|0|18150.871000|B,Q,N
20260324|PSApO|4620|0|11271.064600|B,Q
20260324|PSApP|3524|0|30534.507500|Q,N
20260324|PSApQ|1037|0|2375.614500|Q
20260324|PSApR|9043|0|13194.119500|B,Q,N
20260324|PSApS|680|0|7462.925700|Q
20260324|PSBD|15183.294884|0|31700.683527|B,Q,N
20260324|PSC|46799|0|87948.877136|Q
20260324|PSCC|822.192000|0|1261.893502|Q
20260324|PSCD|1.077536|0|29.103798|Q
20260324|PSCE|26175.713935|0|61199.052297|B,Q,N
20260324|PSCF|223|0|497.689200|Q
20260324|PSCH|3409|222|12066.629519|Q
20260324|PSCI|743.184782|0|3503.991576|Q
20260324|PSCM|585|0|3994.918054|Q,N
20260324|PSCT|4235.375078|0|6869.969229|Q,N
20260324|PSCU|604|0|886.523201|Q
20260324|PSDM|24703|0|56242.809500|Q
20260324|PSEC|1805950.470206|441|2645372.899656|B,Q,N
20260324|PSECpA|3315|0|3410.051600|Q
20260324|PSEP|443|0|4938|Q
20260324|PSET|26|0|1213.467618|Q
20260324|PSF|4561|0|9858.861400|Q
20260324|PSFD|62|0|188|Q
20260324|PSFE|44841.565697|0|96385.659495|Q,N
20260324|PSFF|18300|0|32206.032300|Q
20260324|PSFJ|2166|2166|2357|Q
20260324|PSH|3299|0|5235.327845|Q,N
20260324|PSHG|15056|0|49605.022000|B,Q
20260324|PSI|88369.321809|0|111458.785464|B,Q,N
20260324|PSIL|515|0|3204.745500|Q
20260324|PSIX|115052.977641|40|185100.849344|B,Q,N
20260324|PSK|24555.847771|0|76850.191943|Q,N
20260324|PSKY|2549494.064606|100|3829929.049781|B,Q,N
20260324|PSL|2|0|375.144300|Q
20260324|PSLV|908581.707764|183|3496781.072918|B,Q,N
20260324|PSMD|24|0|124|Q
20260324|PSMT|34619.693495|0|52186.768300|B,Q,N
20260324|PSN|234526.709307|636|779938.308550|B,Q,N
20260324|PSNL|333027.137107|768|429789.910468|B,Q,N
20260324|PSNY|32553.068939|0|38493.796756|Q,N
20260324|PSNYW|529|0|1967.729281|Q
20260324|PSO|82469.864240|0|310541.921830|B,Q,N
20260324|PSP|28713.602513|0|86919.731580|Q,N
20260324|PSQ|2513903.347260|25001|4000423.729021|B,Q,N
20260324|PSQA|1326|0|52581.142720|Q
20260324|PSQH|111603|0|207106.162188|Q,N
20260324|PSQO|11911|0|25027.024200|Q
20260324|PSR|14|0|150.846953|Q
20260324|PST|5984|0|27354.383400|Q
20260324|PSTG|257514.495051|169|466801.740163|B,Q,N
20260324|PSTL|10980.649615|0|73281.634800|B,Q,N
20260324|PSTP|1513.942028|0|7022.942028|Q,N
20260324|PSTR|941.177399|0|1127.177399|Q
20260324|PSTV|763359.088100|2300|1456809.584287|Q,N
20260324|PSWD|87|0|1597.362700|Q
20260324|PSX|649934.083394|4417|1309292.913545|B,Q,N
20260324|PTA|20938|0|117910.469630|Q,N
20260324|PTBD|2876|2361|15788.894490|Q
20260324|PTC|201024.547346|78|406871.167932|B,Q,N
20260324|PTCT|209508.757020|0|318828.302407|B,Q,N
20260324|PTEN|1119439.997901|3038|2854453.609525|B,Q,N
20260324|PTEU|120|0|1594.257337|Q
20260324|PTF|27784.949500|0|33521.287105|B,Q,N
20260324|PTGX|125266.424608|1679|184191.377546|B,Q,N
20260324|PTH|2325.021454|0|10929.733516|Q
20260324|PTHS|1147|0|1216.170600|Q
20260324|PTIN|4431|0|11708.926800|Q
20260324|PTIR|1066503.137977|81404|1861056.082877|B,Q,N
20260324|PTL|5517.007204|0|10034.605147|Q
20260324|PTLC|34427|0|105907.127270|Q
20260324|PTLE|81225.276810|7213|135073.996634|Q,N
20260324|PTLO|145934.111622|3342|333075.299582|B,Q,N
20260324|PTMC|2762|0|13758.809800|Q
20260324|PTN|703.974440|0|1801.471465|Q
20260324|PTNQ|1925|0|22158.903050|Q
20260324|PTON|2522215.679503|0|5490711.994378|B,Q,N
20260324|PTOR|19314|0|25231.203293|Q,N
20260324|PTORU|2600|0|9800|Q
20260324|PTORW|150|0|250|Q
20260324|PTRB|47372|0|171344.934109|Q
20260324|PTRN|63961.797606|0|135167.708449|Q,N
20260324|PTY|198100.666230|2500|900650.412515|B,Q,N
20260324|PUBM|155836.873314|267|344385.945838|B,Q,N
20260324|PUI|1682|0|1898.563538|Q
20260324|PUK|119480.217237|0|206815.422748|B,Q,N
20260324|PULM|303|0|5014.163000|Q
20260324|PULS|1917467.458572|0|2925552.320943|B,Q,N
20260324|PULT|144|0|1315.236429|Q
20260324|PUMP|272945.255743|0|687237.506471|B,Q,N
20260324|PURR|1589130.192618|4313|2919790.769080|B,Q,N
20260324|PUSH|3256|0|8185.405000|Q
20260324|PVAL|805725.304315|0|943113.075144|B,Q,N
20260324|PVH|238354.044609|0|352254.224879|B,Q,N
20260324|PVI|826|0|1344.630800|Q
20260324|PVL|34328|0|89388.883200|Q,N
20260324|PVLA|73950.826890|0|126857.674342|B,Q,N
20260324|PW|2978|360|13494.060900|Q,N
20260324|PWB|22560.598245|0|32708.221569|B,Q,N
20260324|PWER|407|0|777.750800|Q
20260324|PWP|134671.895685|0|166915.815248|Q,N
20260324|PWR|240953.140922|21924|457634.099173|B,Q,N
20260324|PWRD|28218.376984|0|35942.316614|Q,N
20260324|PWS|386|0|2994.316400|Q
20260324|PWV|10602.259777|0|19256.327537|Q,N
20260324|PWZ|90650.115458|0|221695.195614|Q,N
20260324|PXE|11864.026469|0|31862.418599|Q,N
20260324|PXED|28604.514601|0|31949.828719|Q,N
20260324|PXF|16512.295984|0|38022.303839|B,Q,N
20260324|PXH|31610.229007|0|108721.593577|Q,N
20260324|PXI|11287.452844|0|13219.239343|Q
20260324|PXJ|20119.282720|0|26167.571236|Q,N
20260324|PXLW|24667.821501|5585|89800.359699|B,Q,N
20260324|PXS|18438.166847|0|59584.657047|Q
20260324|PY|4528.175274|0|7248.026614|Q
20260324|PYLD|895308.357576|0|2662026.166766|B,Q,N
20260324|PYPD|4247.240096|0|18101.946393|Q,N
20260324|PYPG|226427.035042|0|375703.562273|B,Q,N
20260324|PYPL|1782466.937089|2110|4989934.192570|B,Q,N
20260324|PYPY|428.867380|0|683.104646|Q,N
20260324|PYT|400|0|645|Q
20260324|PYXS|197642.300412|32|267413.961673|B,Q,N
20260324|PYZ|24.008696|0|415.355296|Q
20260324|PZA|795723.472787|0|2467692.836609|Q,N
20260324|PZG|140095.898900|0|519880.557090|Q,N
20260324|PZT|7186|0|19948.661600|Q
20260324|PZZA|167738.235111|1434|414728.834290|B,Q,N
20260324|Q|258005.580863|50|754767.604221|B,Q,N
20260324|QABA|401|0|2558.997167|Q
20260324|QAI|20756.076768|0|31471.209985|Q,N
20260324|QALT|2967|0|4798.592000|Q
20260324|QARP|354.016986|0|1095.503286|Q
20260324|QAT|14873.561334|0|16793.015155|Q,N
20260324|QB|70|0|70|Q
20260324|QBER|13539|0|25987.843200|Q
20260324|QBF|12106|0|18859.032800|Q,N
20260324|QBIG|371.291502|0|863.552996|Q
20260324|QBSF|3631|0|7506|Q
20260324|QBTS|3228364.283403|6709|7664024.528782|B,Q,N
20260324|QBTX|205051.144948|7605|460209.989812|B,Q,N
20260324|QBTZ|34496.973409|59|92844.470036|B,Q,N
20260324|QBUF|9515.085778|0|15157.085778|Q,N
20260324|QBUL|882|0|1031.175000|Q
20260324|QBY|735|0|1090.937564|B,Q
20260324|QCAP|860|0|959|Q
20260324|QCJA|3701|0|5535|Q
20260324|QCJL|855|0|1965|Q
20260324|QCLN|16830.152940|1|30351.450473|Q,N
20260324|QCLR|1153|0|2295.680914|Q
20260324|QCLS|65302.204336|200|97180.907285|B,Q,N
20260324|QCML|4247|0|17126.190307|Q
20260324|QCMU|2004|0|3818.989200|B,Q
20260324|QCOC|1012|0|2423|Q
20260324|QCOM|1234108.105455|1658|2345396.886924|B,Q,N
20260324|QCRH|10175.896870|0|23064.720361|B,Q,N
20260324|QDEC|3369|0|143120.000600|Q
20260324|QDEF|5432.377142|0|7034.625762|Q
20260324|QDEL|311817.999417|4056|609059.144005|B,Q,N
20260324|QDF|4155.016670|47|16497.769009|Q,N
20260324|QDIV|47.442883|0|83.810215|Q
20260324|QDPL|65038.657249|0|113895.764123|Q,N
20260324|QDTE|146554.195258|0|207021.657262|B,Q,N
20260324|QDTY|5846|0|11274.486700|Q
20260324|QDVO|25536.954367|0|141433.564656|B,Q,N
20260324|QEFA|4445.449108|0|15761.172178|Q,N
20260324|QEMM|152.174743|0|339.020543|Q
20260324|QETH|2786|0|3657.906530|Q,N
20260324|QEW|4059|0|6071.040000|Q
20260324|QFIN|141827.107202|0|288936.357903|B,Q,N
20260324|QFLR|4893|0|33511.448649|Q,N
20260324|QGEN|222796.960550|2770|708858.827579|B,Q,N
20260324|QGRD|2085|0|3829|Q
20260324|QGRO|52665.820605|0|134570.011259|B,Q,N
20260324|QGRW|84052.268291|0|139877.795436|Q,N
20260324|QH|439514|0|913468.909943|Q,N
20260324|QHDG|34|0|34.157500|Q
20260324|QHY|310|0|11480.241959|Q
20260324|QID|2430927.845088|0|3935192.234297|B,Q,N
20260324|QIDX|385.464756|0|626.681556|Q
20260324|QIG|1609|0|1729.353558|Q
20260324|QINT|12079|0|30462.391842|Q,N
20260324|QIS|7.238269|0|408.522569|Q
20260324|QJUN|256|0|9662.320000|Q
20260324|QLC|11405.191204|0|49034.810627|Q
20260324|QLD|469317.738763|19921|1307313.408728|B,Q,N
20260324|QLDY|403.548357|0|9131.720113|Q
20260324|QLTA|34736.856202|0|100785.779874|Q,N
20260324|QLTI|1688.284148|0|32272.206748|Q
20260324|QLTY|271674.887928|1500|339859.747664|B,Q,N
20260324|QLV|24341.070057|0|24820.463122|B,Q,N
20260324|QLVD|750|0|3455.364134|Q
20260324|QLYS|209310.596365|6|264279.513783|B,Q,N
20260324|QMAG|29|0|1372|Q
20260324|QMAR|143216|0|157602.799000|Q
20260324|QMCO|36073.570226|1|64062.683019|B,Q,N
20260324|QMFE|63310|300|69492|Q
20260324|QMMY|925|0|2079|Q
20260324|QMNV|2109|0|3984|Q
20260324|QMOM|3718.315837|0|7925.117783|Q,N
20260324|QNC|85638.281541|8|179106.184355|B,Q,N
20260324|QNCX|2454971.309300|628894|5073855.822861|Q,N
20260324|QNRX|331|0|425.707143|Q
20260324|QNST|108314.936990|0|159052.443300|Q,N
20260324|QNTM|1070120.046340|4563|1678639.851742|B,Q,N
20260324|QNXT|96|0|101.962900|Q
20260324|QOWZ|256|0|2215.791300|Q
20260324|QPUX|5715.200085|0|13660.613448|B,Q,N
20260324|QPX|355|0|831.023507|Q
20260324|QQA|96649.514165|0|127873.464926|Q,N
20260324|QQDN|2429.500000|0|3050.879100|Q
20260324|QQEW|2056.469951|0|72647.811678|B,Q,N
20260324|QQH|14934.796045|0|38399.432679|Q,N
20260324|QQHG|35|0|35.001200|Q
20260324|QQLV|1064|1|1065.227600|Q
20260324|QQMG|22191.687773|0|25240.177733|Q
20260324|QQQ|9542764.234633|48681|15967654.022641|B,Q,N
20260324|QQQA|137|0|3938.918200|Q
20260324|QQQD|109350|0|124238.313969|Q,N
20260324|QQQE|79892.649554|0|133282.801844|B,Q,N
20260324|QQQG|935|0|1986.442000|Q
20260324|QQQH|16849.383815|0|29603.905844|B,Q,N
20260324|QQQI|784943.625005|600|1772824.897446|B,Q,N
20260324|QQQJ|20519.087761|0|31382.596127|Q,N
20260324|QQQM|718552.229806|1553|1108794.980425|B,Q,N
20260324|QQQP|104|0|105.042500|Q
20260324|QQQS|202|0|510.919290|Q
20260324|QQQT|3459.950933|0|8291.200275|Q,N
20260324|QQQU|26859.575530|0|36907.229802|B,Q,N
20260324|QQQX|19629.699179|0|48480.763217|B,Q,N
20260324|QQQY|18192.421956|0|53975.829722|B,Q,N
20260324|QQUP|542|0|1535.265200|Q,N
20260324|QQWZ|1581.336862|0|2013.862506|Q
20260324|QQXL|16|0|224.878600|Q
20260324|QQXT|807|0|2321.427936|Q
20260324|QRFT|1039|0|1139.179100|Q
20260324|QRHC|33561.897959|0|58103.332506|B,Q,N
20260324|QRMI|58|0|894.840100|Q
20260324|QRVO|196274.606542|429|396099.876897|B,Q,N
20260324|QS|1731180.981623|16000|3604256.283403|B,Q,N
20260324|QSEA|2001|0|2002|Q
20260324|QSI|879899.544193|20279|1762944.642585|B,Q,N
20260324|QSIAW|1000|0|1370|Q
20260324|QSIG|1294|0|1748.344700|Q
20260324|QSIX|808|0|948.735500|Q
20260324|QSML|50|0|50.113400|Q
20260324|QSOL|32|0|2547.111000|Q
20260324|QSPT|18926.162179|0|24365.162179|Q
20260324|QSR|585283.809267|0|867767.245056|B,Q,N
20260324|QSU|5884|27|15687.628302|Q,N
20260324|QTAC|2525|0|2910|Q
20260324|QTEC|50262.267414|0|95517.814047|Q,N
20260324|QTI|8757.961251|1900|9845.856380|Q,N
20260324|QTJA|237|0|385.878210|Q
20260324|QTJL|320|0|333|Q
20260324|QTOC|83|0|45951|Q
20260324|QTOP|70676.869941|0|190257.185433|B,Q,N
20260324|QTR|102|0|202.329151|Q
20260324|QTRX|149491.565035|200|390624.322882|B,Q,N
20260324|QTTB|88216.999091|0|133908.691667|B,Q,N
20260324|QTUM|46466.652888|0|164816.209448|B,Q,N
20260324|QTWO|122405.867318|4025|205653.545859|B,Q,N
20260324|QUAD|23127.544517|0|37677.301153|B,Q,N
20260324|QUAL|121153.818855|780|828003.715570|B,Q,N
20260324|QUBT|1626974.806077|5667|3817253.250866|B,Q,N
20260324|QUBX|30676|0|57334.237788|Q,N
20260324|QUCY|49487|2473|121510.370000|Q,N
20260324|QUIK|30806.084990|0|55711.224009|Q,N
20260324|QUIZ|1555|0|19491.568934|Q
20260324|QUMS|600|0|2660|Q,N
20260324|QUMSR|5211|1711|5211|Q
20260324|QURE|483133.619532|11511|969321.935060|B,Q,N
20260324|QUS|9361.296236|0|15037.904136|B,Q
20260324|QUSA|270|0|2406.648400|Q
20260324|QUVU|5540.049622|0|6669.758022|Q
20260324|QVAL|7464.629076|0|12778.520152|Q
20260324|QVCC|2985|0|7555.221000|Q
20260324|QVCD|3869|0|8180.870000|Q
20260324|QVCGA|42112|100|96458.906352|B,Q,N
20260324|QVCGP|964|0|2021.773400|Q,N
20260324|QVML|11|0|739.039645|Q
20260324|QVMM|22.031535|0|955.058435|Q
20260324|QVMS|282|0|613.200722|Q
20260324|QVMT|5044.734356|0|12376.859746|Q
20260324|QVOY|1979|0|4436.819256|Q
20260324|QWLD|39|0|756.995384|Q
20260324|QXAS|18|0|28.922319|Q
20260324|QXO|1341664.894655|0|1998741.399324|B,Q,N
20260324|QXOpB|1854|0|75089|Q,N
20260324|QXQ|95908|0|96970.405100|Q
20260324|QYLD|2439316.162333|2617|4317287.469463|B,Q,N
20260324|QYLG|1897.746588|0|19147.947525|Q
20260324|R|79477.562565|2|91115.710784|B,Q,N
20260324|RA|28650.685256|0|66236.494813|B,Q,N
20260324|RAA|10297.036496|0|14270.117596|Q
20260324|RAAA|77189|0|106329.027800|B,Q
20260324|RAAQ|3912.189214|0|18838.072813|Q
20260324|RAAQU|100|0|100|Q
20260324|RAAQW|501|0|4472|Q
20260324|RAAX|58686.712148|0|190360.282454|Q,N
20260324|RAC|2|0|6.095923|Q
20260324|RACE|127408.938655|20|168431.917254|B,Q,N
20260324|RADX|196635.884952|6920|382369.675952|B,Q,N
20260324|RAFE|551|0|10649.870200|Q
20260324|RAIL|32083.720667|0|59912.307993|Q,N
20260324|RAIN|1673.574912|0|5267.750392|B,Q,N
20260324|RAINW|100|0|500|Q
20260324|RAL|234307.023173|6604|430440.734442|B,Q,N
20260324|RAMP|110297.544834|2863|224512.755179|B,Q,N
20260324|RAND|1058|0|2087.682715|B,Q,N
20260324|RANI|523213.586025|7681|672574.279896|B,Q,N
20260324|RAPP|33954.415501|315|44296.987459|B,Q,N
20260324|RARE|683448.709743|610|1617450.246804|B,Q,N
20260324|RAUS|2059.899414|0|2744.015914|Q
20260324|RAVE|18168.875968|0|55265.315524|B,Q,N
20260324|RAVI|9382|0|26420.298268|Q
20260324|RAY|5|0|1703.843750|Q
20260324|RAYA|1406436|181162|2681264.017680|B,Q,N
20260324|RAYJ|32|0|67.782400|Q
20260324|RBA|151564.596343|0|196231.289796|B,Q,N
20260324|RBB|8383|0|10323.725700|Q,N
20260324|RBBN|93201.077475|478|156414.283593|Q,N
20260324|RBC|22924.238534|0|58729.933998|B,Q,N
20260324|RBCAA|3982.136189|0|6838.045889|Q,N
20260324|RBIL|7785|10|12811.610100|Q
20260324|RBKB|1010|0|1061.162416|B,Q,N
20260324|RBLD|5|0|63.733000|Q
20260324|RBLU|21131|0|59245.372559|Q,N
20260324|RBLX|1491863.405132|11|2794109.921707|B,Q,N
20260324|RBLY|904|0|422407.143610|Q,N
20260324|RBNE|61328661.418957|10467851|104210046.715951|B,Q,N
20260324|RBRK|902305.231898|8|1575793.895105|B,Q,N
20260324|RBUF|3152|0|5281.969000|Q
20260324|RC|391386.975606|11386|730287.926240|B,Q,N
20260324|RCAT|5908201.674529|51447|11049898.568035|B,Q,N
20260324|RCAX|111488.150000|300|228383.598488|B,Q,N
20260324|RCB|2329|0|7719.464000|Q
20260324|RCD|188|0|3059.432500|Q
20260324|RCEL|60321.555325|0|87954.246000|Q,N
20260324|RCG|2523|2|3913.973300|Q
20260324|RCI|79737.864081|0|329947.903958|B,Q,N
20260324|RCKT|1109826.286912|4271|1628031.655352|B,Q,N
20260324|RCKTW|21751|20451|41532|Q
20260324|RCKY|5061.109940|0|8815.217295|Q,N
20260324|RCL|361682.748136|12|590539.855855|B,Q,N
20260324|RCMT|1493|0|30440.190189|B,Q,N
20260324|RCON|401|0|1732|Q
20260324|RCpE|3835|0|6085.863900|B,Q
20260324|RCS|15606.364370|0|55050.851867|Q,N
20260324|RCT|9942|0|19530|Q
20260324|RCTR|2685|0|4017.108200|Q
20260324|RCUS|279552.312832|900|637212.735760|Q,N
20260324|RDAC|55|0|818|Q
20260324|RDCM|2711|0|11803.126663|B,Q,N
20260324|RDDT|876528.939110|5608|1512547.853334|B,Q,N
20260324|RDFI|454|0|2350.059600|Q
20260324|RDGT|15889860.622577|2176916|31818600.042249|B,Q,N
20260324|RDHL|539|0|3609.567677|Q
20260324|RDI|1290|0|2574.836380|Q
20260324|RDIB|595.730000|0|1246.831300|B,Q
20260324|RDIV|12664.309938|0|23131.926371|Q,N
20260324|RDN|89380.037483|0|289145.586405|B,Q,N
20260324|RDNT|193901.785241|0|292269.495815|B,Q,N
20260324|RDNW|4631|0|15659.262360|B,Q,N
20260324|RDOG|782|0|1750.004300|Q
20260324|RDTE|10807|53|47905.991544|Q
20260324|RDTL|85557.934807|157|174919.946399|B,Q,N
20260324|RDTY|2281|0|3714.499868|Q,N
20260324|RDVI|77030.328749|6|185070.795910|B,Q,N
20260324|RDVT|10987.148185|0|44356.994949|B,Q,N
20260324|RDVY|326762.224664|100|659800.956422|B,Q,N
20260324|RDW|3065416.789748|7103|8254268.057776|B,Q,N
20260324|RDWR|122340.386100|0|146225.453471|B,Q,N
20260324|RDWU|23590|4482|45576.872000|B,Q,N
20260324|RDY|373536.705457|0|610192.705902|B,Q,N
20260324|RDYY|1379|0|3532.429076|Q
20260324|RDZN|32844.372208|0|62555.442749|B,Q,N
20260324|RDZNW|11|0|211|Q
20260324|REAI|1|0|103.198276|Q
20260324|REAL|548146.881805|15|1060754.648608|B,Q,N
20260324|REAX|150760.183299|0|396359.107184|Q,N
20260324|REBN|14737.150000|0|17385.800000|Q,N
20260324|RECS|148810.321250|0|341349.771210|B,Q,N
20260324|RECT|171|0|1813.137096|Q
20260324|REE|1001|0|6113.301370|Q
20260324|REED|6293|1528|19288.177039|B,Q
20260324|REET|1048089.241682|0|2314185.457529|B,Q,N
20260324|REFA|5.650837|0|29.333188|Q
20260324|REFI|71903.061855|0|99738.313095|B,Q,N
20260324|REFR|3761|0|7438.186590|B,Q,N
20260324|REG|130039.331867|0|267509.456251|B,Q,N
20260324|REGCO|732|0|1932.956500|Q
20260324|REGCP|2684|0|3785.194800|Q
20260324|REGL|13033.819716|0|32758.491618|Q,N
20260324|REGN|55186.001946|1164|129477.073057|B,Q,N
20260324|REGS|6211|0|21970.774111|Q
20260324|REI|1267990.245163|29|2604625.431383|B,Q,N
20260324|REIT|1541.646189|0|4117.352583|Q
20260324|REK|3022.437242|0|4864.644900|Q
20260324|REKR|733172.975585|0|1085286.088419|B,Q,N
20260324|REKT|1426|0|6410.156200|Q
20260324|RELL|11184.332060|0|25881.729140|B,Q,N
20260324|RELX|831612.648584|200|1391653.114417|B,Q,N
20260324|RELY|469526.913843|0|959831.250673|Q,N
20260324|REM|122033.772889|250|206785.241817|B,Q,N
20260324|REMG|11033|0|19655.437000|Q
20260324|REMX|150906.584269|0|295379.853151|B,Q,N
20260324|RENT|13007.235098|0|18504.735743|B,Q,N
20260324|RENX|5441329.360700|1523670|8567594.264957|B,Q,N
20260324|REPL|349779.859189|0|703199.398410|Q,N
20260324|REPX|65360.007671|0|126839.034949|B,Q,N
20260324|RERE|156927.309831|0|244237.061789|Q,N
20260324|RES|476003.941580|0|814206.204473|B,Q,N
20260324|RESM|0.049701|0|0.049701|Q
20260324|RETL|79840.989042|0|143212.572630|Q,N
20260324|RETO|498|0|8969|Q
20260324|REVB|14894|0|38851.848165|Q,N
20260324|REVS|11174.175438|0|14664.161336|Q
20260324|REW|6292|600|21363.902400|Q
20260324|REX|41570.908365|0|79866.298981|B,Q,N
20260324|REXR|425686.649989|34|905094.583896|B,Q,N
20260324|REXRpB|933|0|1244.008500|Q
20260324|REXRpC|1373|0|1527.053700|Q
20260324|REYN|143438.242821|0|269693.781169|Q,N
20260324|REZ|11672.552601|179|24366.855810|Q,N
20260324|REZI|109058.598631|0|208071.173239|B,Q,N
20260324|RF|4587745.302911|5844|7621759.059581|B,Q,N
20260324|RFAM|12000|0|12200|Q
20260324|RFCI|33|0|97.096000|Q
20260324|RFDA|6|0|1510.313700|Q
20260324|RFDI|535.012439|0|1383.760539|Q
20260324|RFEM|904|0|4526.087900|Q
20260324|RFFC|181|0|227.804787|Q
20260324|RFG|1565.100000|0|5001.008451|Q
20260324|RFI|25951.498770|0|61107.205819|B,Q,N
20260324|RFIL|22586.004669|0|82273.645362|Q,N
20260324|RFIX|21445|0|43162.155500|B,Q,N
20260324|RFL|7831.095820|0|18317.637410|Q
20260324|RFLR|1562|0|4805.762400|Q,N
20260324|RFM|3751|0|15274.957445|Q
20260324|RFMZ|10773|0|35066.161900|Q
20260324|RFpC|3569|0|9900.908700|Q,N
20260324|RFpE|5058|0|15300.749700|Q,N
20260324|RFpF|4012|0|12997|Q,N
20260324|RFV|717.200000|0|2277.712386|Q
20260324|RGA|43212.292106|2|85769.574335|B,Q,N
20260324|RGC|17231.039124|0|26308.343221|B,Q,N
20260324|RGCO|660.597384|0|1089.316305|Q,N
20260324|RGEN|87132.454392|0|123803.419744|B,Q,N
20260324|RGLD|292769.365730|4233|525410.818382|B,Q,N
20260324|RGLO|52884|0|70709.675000|Q
20260324|RGNT|407|0|2034|Q
20260324|RGNX|139667.335980|0|182066.829562|B,Q,N
20260324|RGP|37244.184750|0|61525.455656|Q,N
20260324|RGR|18804.097527|0|50443.378592|Q,N
20260324|RGS|128|0|2123.191394|B,Q
20260324|RGT|0.074571|0|572.019771|Q
20260324|RGTI|5271296.327894|13092|9085812.536640|B,Q,N
20260324|RGTIW|11628|0|23276.309000|Q
20260324|RGTU|5797|0|14963.092855|Q,N
20260324|RGTX|186838.656744|19512|336243.184087|B,Q,N
20260324|RGTZ|243451|28466|713028.666425|B,Q,N
20260324|RGYY|638|0|19402.835733|Q
20260324|RH|224720.030847|911|396773.932705|B,Q,N
20260324|RHI|759247.062043|0|1013470.434787|B,Q,N
20260324|RHLD|36743.606745|20|51829.403009|B,Q,N
20260324|RHP|67428.124077|0|117376.392875|B,Q,N
20260324|RHRX|1457|0|1480|Q
20260324|RIBBR|600|0|600|Q
20260324|RICK|36760.351552|0|66871.950428|B,Q,N
20260324|RIET|23359.714962|0|35435.961758|Q,N
20260324|RIFR|4212|0|8613.088000|Q
20260324|RIG|7603455.798343|4525|14530516.666328|B,Q,N
20260324|RIGL|45252.131945|0|88618.781864|B,Q,N
20260324|RIGS|152|0|980.562024|Q,N
20260324|RILA|766.934342|0|1125.276034|Q
20260324|RILY|94621.929608|0|225997.598766|B,Q,N
20260324|RILYG|13856|0|23540.236000|Q,N
20260324|RILYK|2393|0|27088.837000|B,Q
20260324|RILYL|2962|99|7758.740100|Q
20260324|RILYN|20809|0|22045.901000|Q
20260324|RILYP|2440|0|3669.115900|Q
20260324|RILYT|1046|0|3058.124000|Q
20260324|RILYZ|1888|0|3153.384000|Q
20260324|RIME|135068|127|239816.634690|Q,N
20260324|RINF|631|0|1444.024400|Q
20260324|RING|51533.104219|0|122750.196505|B,Q,N
20260324|RINT|10675|0|19153.990000|Q
20260324|RIO|377677.088233|0|913491.297737|B,Q,N
20260324|RIOT|2454430.682181|7469|5730749.704940|B,Q,N
20260324|RIOX|10575|0|32407.241546|Q
20260324|RISN|1814|0|3833.564427|Q
20260324|RISR|16344|0|26374.022573|Q
20260324|RITA|259|0|290.707934|Q
20260324|RITM|2493433.441732|3748|3888313.364492|B,Q,N
20260324|RITMpA|9669|0|18778.815100|Q
20260324|RITMpB|17364|0|33283.666600|Q,N
20260324|RITMpC|3228|0|9756.075900|Q
20260324|RITMpD|13108|0|39877.283100|Q
20260324|RITMpE|35867|0|47378.827900|B,Q
20260324|RITMpF|6477|0|10356.409000|Q
20260324|RITR|6242|220|44746.555783|Q
20260324|RIV|8724.607128|0|20153.095555|Q,N
20260324|RIVN|3843731.899909|36154|8521793.955673|B,Q,N
20260324|RIVpA|165|0|1555.187200|Q
20260324|RJDI|5714.037439|0|13308.037439|Q
20260324|RJET|28534.157740|0|44396.249550|B,Q,N
20260324|RJF|198391.230989|0|308454.934208|B,Q,N
20260324|RKDA|2599|0|7242.232253|Q,N
20260324|RKLB|4149532.336714|12175|8929314.056897|B,Q,N
20260324|RKLX|551911.021843|23277|1036858.110294|B,Q,N
20260324|RKLZ|168539.767868|0|337329.929226|B,Q,N
20260324|RKNG|339|103|6264|Q
20260324|RKT|3943551.710238|39853|9350487.088012|B,Q,N
20260324|RKTL|3128|0|6754.727000|Q
20260324|RL|109814.692313|0|218527.407242|B,Q,N
20260324|RLAY|423533.253594|228|590694.822363|B,Q,N
20260324|RLGT|26216|304|90449.794807|Q,N
20260324|RLI|86871.179603|0|130637.259118|B,Q,N
20260324|RLJ|245272.571631|110|501625.091705|B,Q,N
20260324|RLJpA|4331|0|7814.723000|Q
20260324|RLMD|266619.176416|0|431785.696458|B,Q,N
20260324|RLTY|25061.287465|600|90986.868635|B,Q,N
20260324|RLX|278714.545415|0|804933.913151|B,Q,N
20260324|RLY|281092.063547|0|327424.055737|B,Q,N
20260324|RLYB|32058|0|57200.651174|B,Q,N
20260324|RM|8320.498473|0|15410.101773|B,Q,N
20260324|RMAX|60726.890925|730|85455.999824|B,Q,N
20260324|RMBI|5863.830161|0|7130.247561|Q,N
20260324|RMBS|259850.593610|543|453436.268965|B,Q,N
20260324|RMCF|168|0|3226.419710|B,Q
20260324|RMCO|808|0|4059.947600|B,Q
20260324|RMCOW|200|0|4201|Q
20260324|RMD|191254.647558|594|301839.454085|B,Q,N
20260324|RMI|1199|0|1905.886600|Q
20260324|RMM|11772|100|44500.213820|Q,N
20260324|RMME|93|0|93|Q
20260324|RMMZ|3103.210600|0|5697.118770|Q
20260324|RMNI|52784|0|103809.363937|Q,N
20260324|RMNY|2|0|112.495300|Q
20260324|RMOP|34110|0|58383.897600|Q
20260324|RMR|18055.033396|0|22641.579415|Q,N
20260324|RMRC|1400|0|1400|Q
20260324|RMSG|3642|0|29645.253800|Q
20260324|RMSGW|2772|372|5372|Q
20260324|RMT|23841|0|46812.323200|Q,N
20260324|RMTI|182816.412692|0|227944.608692|Q,N
20260324|RNA|132222.639230|0|287985.403432|Q,N
20260324|RNAC|51399.483096|3834|60818.141723|B,Q,N
20260324|RNAZ|3547.200000|927|7289.143348|Q,N
20260324|RND|147|0|149|Q
20260324|RNEM|1043|0|2160.570000|Q
20260324|RNG|417492.093695|0|669140.989572|B,Q,N
20260324|RNGR|21717.057372|0|68407.636403|Q,N
20260324|RNIN|71|0|71|Q
20260324|RNP|17642|43|61504.006199|B,Q
20260324|RNR|40385.643342|0|59300.444233|B,Q,N
20260324|RNRG|344.475978|0|1121.292321|Q
20260324|RNRpF|5503|100|11266.144000|Q,N
20260324|RNRpG|4319|0|8215|B,Q
20260324|RNST|76310.725041|0|149085.796679|B,Q,N
20260324|RNTX|45575.998080|0|101395.381413|B,Q,N
20260324|RNTY|253|0|588.114832|Q,N
20260324|RNW|189454.955089|0|274774.095297|B,Q,N
20260324|RNWZ|392|0|637.080600|Q
20260324|RNXT|142529|0|448469.351317|B,Q,N
20260324|ROAD|103234.168635|3880|220692.939372|B,Q,N
20260324|ROAM|1423|0|17242.537147|Q
20260324|ROBN|295912.358361|13360|584084.812021|B,Q,N
20260324|ROBO|18852.891212|325|78756.744760|B,Q,N
20260324|ROBT|19240.609415|0|72314.926649|B,Q,N
20260324|ROC|4148|900|18904.797329|B,Q
20260324|ROCK|71651.920227|453|96775.077825|B,Q,N
20260324|ROCQ|5450.893578|0|8469.383578|Q
20260324|ROCY|5851.924666|0|14253.977666|B,Q,N
20260324|RODM|21993|0|64524.185489|Q,N
20260324|ROE|5945.208681|0|9493.476781|Q
20260324|ROG|19377.588761|0|55760.652859|B,Q,N
20260324|ROIV|562770.777348|651|1191088.393599|B,Q,N
20260324|ROK|157351.021131|1|332967.048598|B,Q,N
20260324|ROKT|3302.718187|0|4277.913220|Q,N
20260324|ROKU|375322.011416|2|755455.205919|B,Q,N
20260324|ROL|514764.293972|0|1016089.398491|B,Q,N
20260324|ROLR|22019.948106|0|51626.750665|Q,N
20260324|ROM|8795.421678|0|17512.364170|B,Q,N
20260324|ROMA|190888.638398|14438|343982.379476|B,Q,N
20260324|ROMO|851|0|952.766300|B,Q
20260324|RONB|73435.114450|0|106892.517246|B,Q,N
20260324|ROOT|103669.205918|0|139966.925263|B,Q,N
20260324|ROP|289683.961156|41|461125.047313|B,Q,N
20260324|ROPE|198|0|462.341000|Q
20260324|ROSC|3054|0|3057.378500|Q
20260324|ROST|373872.415474|1|934745.563143|B,Q,N
20260324|ROUS|36147.033689|416|51258.646349|Q
20260324|RPAR|4499.014677|0|16455.216957|Q,N
20260324|RPAY|106270.355470|1|301113.675564|Q,N
20260324|RPC|106236.624561|0|421462.306524|Q,N
20260324|RPD|590145.093162|0|1031530.814581|B,Q,N
20260324|RPG|59978.425930|0|116620.115996|Q,N
20260324|RPGL|89278|12827|228729.794232|Q,N
20260324|RPHS|6229|0|9453.113600|Q
20260324|RPID|65615.009523|0|150827.221894|B,Q,N
20260324|RPM|191088.105831|24|317935.437175|B,Q,N
20260324|RPRX|269932.836082|52|614008.416116|B,Q,N
20260324|RPT|2274.268455|0|7283.602463|B,Q,N
20260324|RPV|14163.155805|0|47042.871315|Q,N
20260324|RQI|22836|2000|191615.024180|B,Q,N
20260324|RR|1603250.719767|7290|3287243.168978|B,Q,N
20260324|RRBI|7956.132590|0|14380.283156|Q,N
20260324|RRC|687419.518514|0|975347.774994|B,Q,N
20260324|RRGB|111461.266201|4800|211941.652632|Q,N
20260324|RRR|154576.324671|231|175937.425798|B,Q,N
20260324|RRX|135053.095384|0|413574.411907|B,Q,N
20260324|RS|83897.818199|0|100202.679320|B,Q,N
20260324|RSBA|2961|0|5925.194000|Q
20260324|RSBT|2676.491680|0|22422.148556|Q,N
20260324|RSBY|5640|0|12356.999196|Q
20260324|RSDE|1334|0|5054|Q
20260324|RSEE|802|0|3792.471300|Q
20260324|RSF|1344|0|2483.040170|Q
20260324|RSG|227067.934871|0|514885.231554|B,Q,N
20260324|RSHO|11895|0|19627.196636|B,Q
20260324|RSI|395120.427737|0|716588.076921|B,Q,N
20260324|RSKD|99326.840167|0|155425.370244|Q,N
20260324|RSMC|218|0|1562|Q
20260324|RSMR|675|0|878|Q
20260324|RSMV|5407.037997|0|9583.037997|Q
20260324|RSP|1746439.386099|382|2905681.296917|B,Q,N
20260324|RSPA|139514.265242|0|171739.068449|B,Q,N
20260324|RSPC|125|0|1131.349656|Q
20260324|RSPD|6742|0|12166.966584|Q
20260324|RSPE|481|0|956.345708|Q
20260324|RSPF|2202.576464|0|3389.892421|Q,N
20260324|RSPG|51206.043068|0|59282.011529|B,Q,N
20260324|RSPH|13704|0|30785.380415|Q
20260324|RSPM|3158.245338|0|4082.869155|Q
20260324|RSPN|6185|0|41370.273126|Q
20260324|RSPR|2086|0|7649.491129|Q
20260324|RSPS|4848.069260|0|13417.570060|B,Q,N
20260324|RSPT|121857.597965|35|172382.207867|B,Q,N
20260324|RSPU|14983.929883|0|23392.129138|B,Q
20260324|RSSB|22606.181795|0|58275.054967|Q,N
20260324|RSSE|186|0|1306|Q
20260324|RSSL|50.020607|0|291.149623|Q
20260324|RSSS|524.502145|0|7526.592080|Q,N
20260324|RSST|21722.709003|0|38006.307458|Q,N
20260324|RSSX|3810.675205|0|7677.528965|Q,N
20260324|RSSY|7498.681849|0|9281.094866|Q,N
20260324|RSVR|9440|0|19474.895118|Q,N
20260324|RTAC|6108|387|15614.984000|Q
20260324|RTAI|20|0|20.330100|Q
20260324|RTH|346.696070|0|1225.438175|Q
20260324|RTO|239180.754622|764|365249.168618|B,Q,N
20260324|RTRE|3804|0|11463.179800|Q
20260324|RTX|702454.658289|4322|2133412.516450|B,Q,N
20260324|RTXG|684|0|4650.568500|Q
20260324|RTYY|239|0|1496.874681|Q
20260324|RUBI|146848|1|343606.327017|Q,N
20260324|RULE|542|0|2923.415900|Q
20260324|RUM|481252.748279|1156|823955.319875|B,Q,N
20260324|RUMBW|500|0|507|Q
20260324|RUN|1696547.919554|1900|3183933.589665|B,Q,N
20260324|RUNN|12089|0|25575.271200|Q
20260324|RUSC|9746.654423|0|10151.470223|Q
20260324|RUSHA|71692.969662|0|91654.048797|Q,N
20260324|RUSHB|3969.079327|0|5606.340963|Q,N
20260324|RVER|6|0|6377.981700|Q
20260324|RVI|131100.346934|47|227818.048330|B,Q,N
20260324|RVLV|118672.092368|0|217558.411067|B,Q,N
20260324|RVMD|403095.054247|539|558224.914032|B,Q,N
20260324|RVMDW|506|0|686|Q
20260324|RVNL|5146|0|11001.238003|Q,N
20260324|RVNU|3076.817661|0|9097.907561|Q
20260324|RVP|13486|0|20229.435994|B,Q,N
20260324|RVPH|264625|5000|404012.899710|B,Q,N
20260324|RVRB|5|0|5|Q
20260324|RVSB|8605|0|13181.569000|Q,N
20260324|RVSN|2512|0|6469.443368|B,Q,N
20260324|RVSNW|200|0|74490|Q
20260324|RVT|36164.124687|0|105421.566777|B,Q,N
20260324|RVTY|141849.731027|135|191735.230321|B,Q,N
20260324|RVYL|698|0|3318.546253|B,Q,N
20260324|RWAY|153693.837978|0|207466.481152|B,Q,N
20260324|RWAYI|1193|0|2669.000200|B,Q
20260324|RWAYL|1303|0|2454.037000|Q
20260324|RWEM|1550.031061|0|1951.031061|Q
20260324|RWJ|29303.157046|0|61612.659270|Q
20260324|RWK|15784.054370|0|22053.878120|Q
20260324|RWL|45775.631997|50|119765.303324|Q,N
20260324|RWLC|1882|0|2622.900231|Q
20260324|RWM|8014506.309289|10893|19474087.127446|B,Q,N
20260324|RWO|14523.413894|0|26594.703209|Q,N
20260324|RWR|12731.986584|0|62097.184885|B,Q,N
20260324|RWT|289269.175461|0|638052.101122|B,Q,N
20260324|RWTN|5208|0|6216.987900|Q
20260324|RWTO|2456|0|3303|Q,N
20260324|RWTP|2138|0|8785|B,Q
20260324|RWTpA|820|0|2866.357100|Q
20260324|RWTQ|4468|0|13013.120000|Q,N
20260324|RWX|3843|0|7483.500436|Q
20260324|RXD|6444|0|8941.485900|Q
20260324|RXI|1128.634516|0|2373.877995|Q
20260324|RXL|241.252505|0|3616.599311|Q
20260324|RXO|309266.610250|511|406006.546193|B,Q,N
20260324|RXRX|2990482.960990|1050|6165216.380862|B,Q,N
20260324|RXST|62639.921394|0|216473.606390|B,Q,N
20260324|RXT|1386477.152793|204749|4339097.485065|B,Q,N
20260324|RY|91690.982254|0|174871.235831|B,Q,N
20260324|RYAAY|242077.258761|0|484868.740060|B,Q,N
20260324|RYAM|56118|0|185869.583494|B,Q,N
20260324|RYAN|193907.621726|741|468652.366081|B,Q,N
20260324|RYDE|561820|66846|1123236.144690|B,Q,N
20260324|RYET|804.940000|0|2089.139223|Q
20260324|RYLD|180155.970538|0|506679.112612|B,Q,N
20260324|RYLG|2342|0|2367.396900|Q
20260324|RYM|428.627509|0|1138.963449|B,Q,N
20260324|RYN|390121.395991|20|643641.649952|B,Q,N
20260324|RYOJ|2120|0|8834.076040|Q
20260324|RYSE|152.041800|0|244.430500|Q
20260324|RYTM|151757.733746|4|289786.542975|B,Q,N
20260324|RYZ|61206.709416|0|125204.535068|B,Q,N
20260324|RZB|13844|0|18026.683000|B,Q
20260324|RZC|13045|0|132058.170000|Q,N
20260324|RZG|818.178238|0|2150.656119|Q,N
20260324|RZLT|546273.438378|129|2423573.315126|B,Q,N
20260324|RZLV|3928801.020481|2446|6030207.677269|B,Q,N
20260324|RZLVW|5414|100|7866|Q
20260324|RZV|1321.261866|0|3423.704011|Q
20260324|S|2025009.873194|6124|3921927.580827|B,Q,N
20260324|SA|134161.355005|0|355190.498735|B,Q,N
20260324|SAA|31|0|372.262189|Q
20260324|SAAQ|99.910000|0|6329.111000|Q
20260324|SAAQU|7052|0|16428|Q
20260324|SABA|10699|0|24354.144900|Q
20260324|SABR|1822815.481178|5813|3582229.850897|B,Q,N
20260324|SABS|94186|0|232956.316015|Q,N
20260324|SACH|15540.968458|0|52923.522362|Q,N
20260324|SACHpA|1637|0|3027.088100|Q
20260324|SAEF|915|0|1105.880800|Q
20260324|SAFE|23342.671852|0|62611.054172|B,Q,N
20260324|SAFT|7977.159293|72|16337.761373|Q,N
20260324|SAFX|2367528.576800|57589|4659401.988915|Q,N
20260324|SAGP|590.058875|0|1141.543875|Q
20260324|SAGT|449|0|2422.424770|Q
20260324|SAH|71751.704713|0|94969.165623|B,Q,N
20260324|SAIA|76723.991010|0|166187.060541|B,Q,N
20260324|SAIC|154788.004942|0|214744.198311|B,Q,N
20260324|SAIH|246|0|262|Q
20260324|SAIL|819947.069951|0|1357959.012762|B,Q,N
20260324|SAM|37483.277970|335|48339.582435|B,Q,N
20260324|SAMG|3941.028656|0|5844.151034|Q,N
20260324|SAMM|28|0|83.683979|Q
20260324|SAMT|15370.980870|0|25689.445370|Q
20260324|SAN|1640389.121750|363|3589145.602473|B,Q,N
20260324|SANA|1349233.866002|266|1748425.712199|B,Q,N
20260324|SANG|1265|0|1867.358000|B,Q
20260324|SANM|86325.259742|263|200413.320765|B,Q,N
20260324|SAP|743472.365225|3404|1402145.837539|B,Q,N
20260324|SAPH|1|0|1.022000|Q
20260324|SAR|34380.412293|0|45582.261506|B,Q,N
20260324|SARK|139410.386352|0|219476.504680|B,Q,N
20260324|SARO|555674.907734|697|1329488.028552|B,Q,N
20260324|SASS|2|0|5|Q
20260324|SAT|1006|0|2703|Q
20260324|SATA|29384.791100|0|55364.119772|B,Q,N
20260324|SATG|931|0|5724|Q
20260324|SATL|3295648.997222|25147|12945639.339561|B,Q,N
20260324|SATLW|8328|200|32248.453988|Q,N
20260324|SATO|1|0|592.834420|Q
20260324|SATS|975333.097548|0|1964999.807350|B,Q,N
20260324|SAUG|264|0|409|Q
20260324|SAV|400|0|2612.591000|Q
20260324|SAWG|139|0|139.593600|Q
20260324|SAY|484|0|2723|B,Q,N
20260324|SAZ|6234|0|7243|Q
20260324|SB|133433.157356|12494|478012.677344|B,Q,N
20260324|SBAC|174816.062693|186|345433.297079|B,Q,N
20260324|SBAR|10947.518465|0|34621.315166|Q
20260324|SBB|20441|0|28923.167610|Q
20260324|SBC|6361|0|9237.738748|B,Q,N
20260324|SBCF|76444.692734|459|104772.241592|B,Q,N
20260324|SBDS|5353.500000|1291|17012.885532|B,Q,N
20260324|SBET|571810.031078|265|1862423.215869|B,Q,N
20260324|SBEV|32151|0|111420.931892|Q,N
20260324|SBFG|246|0|970.313943|B,Q,N
20260324|SBFM|7601|0|24183.278980|Q
20260324|SBGI|51171.608861|0|94353.004210|Q,N
20260324|SBH|236894.565434|0|424919.476119|B,Q,N
20260324|SBI|16504.391474|0|43133.018174|Q
20260324|SBIL|1145.007329|0|6959.479932|Q
20260324|SBIO|6.944778|0|27869.333775|Q
20260324|SBIT|144399.224595|1260|472908.822574|B,Q,N
20260324|SBLK|122367.766295|0|363306.318723|B,Q,N
20260324|SBLX|1478|0|30322.009400|B,Q,N
20260324|SBND|19131|0|31584.424100|Q
20260324|SBpC|2|0|3|Q
20260324|SBR|8364|0|19850.956056|Q,N
20260324|SBRA|226978.561310|0|422030.152129|B,Q,N
20260324|SBS|113315.110470|0|244249.630857|B,Q,N
20260324|SBSI|14089|0|20770.151416|Q,N
20260324|SBSW|617613.208270|49613|1970559.916626|B,Q,N
20260324|SBTU|3986|0|14576.485000|Q
20260324|SBU|16|0|38|Q
20260324|SBUX|1340640.567921|100|1934983.915349|B,Q,N
20260324|SBXD|6|0|34056|Q
20260324|SCAG|11|0|14|Q
20260324|SCAP|871|0|1040.986700|B,Q
20260324|SCC|7277|0|14039.169300|Q
20260324|SCCD|34|0|34|Q
20260324|SCCE|361|0|471|Q
20260324|SCCO|346713.813373|243|714542.802149|B,Q,N
20260324|SCCR|108903|0|207929.478800|Q
20260324|SCD|5763|0|20901.642180|B,Q
20260324|SCDV|2805.039698|0|2825.640404|Q
20260324|SCEC|24947|0|40873.580200|Q
20260324|SCEP|13760|0|31674.478300|Q
20260324|SCEpG|4749|0|8595.054800|Q
20260324|SCEpL|1405|0|4474.314400|Q
20260324|SCEpM|7923|0|12674.287100|Q
20260324|SCEpN|1093|0|3116.616000|Q
20260324|SCHA|567497.251503|132|1054970.673580|B,Q,N
20260324|SCHB|3489592.802625|1127|4818352.182154|B,Q,N
20260324|SCHC|206767.650657|250|345361.776343|B,Q,N
20260324|SCHD|7575883.286129|15139|10901789.450769|B,Q,N
20260324|SCHE|814163.820701|30|1460701.201647|B,Q,N
20260324|SCHF|2558778.421328|2351|5380899.538934|B,Q,N
20260324|SCHG|3841629.092559|757|6165923.185602|B,Q,N
20260324|SCHH|5112758.725064|33792|10906191.305491|B,Q,N
20260324|SCHI|1063798.522432|0|1673364.850994|Q,N
20260324|SCHJ|28264.168073|0|79772.036488|Q,N
20260324|SCHK|423934.838780|0|598534.467504|Q,N
20260324|SCHL|93763.469749|108|247335.680626|B,Q,N
20260324|SCHM|347599.588886|0|632252.594448|B,Q,N
20260324|SCHO|2167920.432403|460|3419482.847559|B,Q,N
20260324|SCHP|1199274.587137|1305|3590969.523581|B,Q,N
20260324|SCHQ|236866.894002|0|347410.838063|B,Q,N
20260324|SCHR|1187065.265625|2721|1802908.381838|Q,N
20260324|SCHV|886220.987426|1147|1890931.527563|B,Q,N
20260324|SCHW|967771.142024|10|1740682.080901|B,Q,N
20260324|SCHWpD|13806|0|26563.333500|Q
20260324|SCHWpJ|8542|0|24978.005200|B,Q
20260324|SCHX|4336912.556902|57|7597574.124777|B,Q,N
20260324|SCHY|404652.925495|0|813476.227309|B,Q,N
20260324|SCHZ|1106778.646763|0|1859928.621158|B,Q,N
20260324|SCI|234329.411868|2934|308922.666381|B,Q,N
20260324|SCIIU|1500|0|7700|Q
20260324|SCIO|14157|0|28224.479800|B,Q
20260324|SCJ|29633.333935|0|33523.405467|Q
20260324|SCKT|7087|0|31190.451237|B,Q
20260324|SCL|18293.494647|0|47217.580766|B,Q,N
20260324|SCLX|14923.105310|250|25922.785081|B,Q,N
20260324|SCLZ|3|0|712.444800|Q
20260324|SCM|36883.455018|0|86845.692834|B,Q,N
20260324|SCMB|176534.973140|100|1212477.406649|B,Q,N
20260324|SCMC|109403|0|113402|Q
20260324|SCNI|1813|0|2244|Q,N
20260324|SCNM|527729|0|541569|Q
20260324|SCNX|118332|0|269375.084687|B,Q,N
20260324|SCO|8401229.674554|3787|20535164.639617|B,Q,N
20260324|SCOR|6271.005253|0|7875.005253|Q
20260324|SCPQU|3701|0|13301|Q
20260324|SCSC|22928.905750|93|38816.768697|Q,N
20260324|SCUS|24803|0|66518.827709|B,Q
20260324|SCVL|59902.571321|0|86804.649369|Q,N
20260324|SCWO|44442.918822|0|74809.457106|B,Q,N
20260324|SCYB|502653.115243|0|1134078.408632|Q,N
20260324|SCYX|14627|0|70424.755000|Q
20260324|SCZ|445994.532042|48|581467.293352|B,Q,N
20260324|SCZM|116097.904638|0|173632.778804|B,Q,N
20260324|SD|53853|0|123765.838984|B,Q,N
20260324|SDA|10466|0|25841.678494|Q,N
20260324|SDAWW|1111|0|3933|Q
20260324|SDCI|32036.447812|254|50016.849302|Q,N
20260324|SDCP|229|0|429.881400|Q
20260324|SDD|5250|0|7314.665100|Q
20260324|SDEM|122|0|1377.584800|Q
20260324|SDG|445.137267|0|505.794996|Q,N
20260324|SDGR|178772.998522|2789|299345.385907|B,Q,N
20260324|SDHC|15714.118650|0|60349.015019|Q
20260324|SDHY|2842|0|16951.466514|Q,N
20260324|SDIV|62609.561275|4064|175964.128519|B,Q,N
20260324|SDOG|11045.439031|0|29158.047989|B,Q
20260324|SDOT|5086|0|7586.130000|B,Q
20260324|SDOW|1323194.297495|1142|2389904.315876|B,Q,N
20260324|SDP|21044|2068|28331.875700|Q
20260324|SDRL|105752.732717|16|209186.177672|B,Q,N
20260324|SDS|923051.318959|618|1343232.974442|B,Q,N
20260324|SDSI|5332|0|9111.351900|Q
20260324|SDST|19625.200379|4216|64310.501594|Q,N
20260324|SDSTW|650|100|650.333300|Q
20260324|SDTY|1516.493530|0|3652.859434|B,Q,N
20260324|SDVD|29408|0|67478.763000|Q,N
20260324|SDVY|224201.082386|0|655101.994611|B,Q,N
20260324|SDY|104089.502955|0|227554.517686|B,Q,N
20260324|SE|358135.122627|2634|1706508.973242|B,Q,N
20260324|SEA|14949.396108|300|27758.291563|Q
20260324|SEALpA|1341|0|1744.463600|Q
20260324|SEALpB|1925|0|2143.193700|Q
20260324|SEAT|37327.367647|0|53385.904747|B,Q,N
20260324|SEB|2794.739330|0|3864.899267|B,Q,N
20260324|SECR|591|0|2583.039100|Q
20260324|SECT|28486.524633|900|76310.175453|Q,N
20260324|SECU|432|0|48819.977000|Q
20260324|SEDG|807444.422690|72752|1138499.294820|B,Q,N
20260324|SEE|814416.190599|5600|1198975.195583|B,Q,N
20260324|SEED|37065.910000|0|63019.030000|B,Q,N
20260324|SEEM|34933|0|42270.510500|Q,N
20260324|SEER|16209|0|45268.314690|Q,N
20260324|SEF|12945|0|20700.001859|B,Q
20260324|SEG|16140.962710|0|51229.864738|B,Q,N
20260324|SEGG|319431.393930|103973|426343.461397|B,Q,N
20260324|SEI|386879.051488|175|843126.887874|B,Q,N
20260324|SEIC|107537.002931|1424|198879.637453|B,Q,N
20260324|SEIE|81105|0|110663.193100|Q
20260324|SEIM|60647.053984|0|66660.690184|Q
20260324|SEIQ|41912|0|44658.190293|Q
20260324|SEIS|55486|0|58648.377449|Q
20260324|SEIV|119012.240905|0|136602.020405|Q,N
20260324|SEIX|5042.209014|0|11384.899054|Q,N
20260324|SELF|3077.559967|0|26661.615816|Q,N
20260324|SELV|3559|0|22585.399886|Q
20260324|SELX|649|0|1028.424800|Q,N
20260324|SEM|101570.514488|0|600863.632287|B,Q,N
20260324|SEMG|1673|0|2114.289900|Q
20260324|SEMI|2064.089528|0|3023.480522|Q
20260324|SEMR|183089.839188|0|227099.896599|B,Q,N
20260324|SEMY|27976.685608|0|62656.794774|B,Q,N
20260324|SENEA|18020.589139|0|34955.165880|B,Q,N
20260324|SENEB|13.020654|0|14.466311|Q
20260324|SENS|53710.851548|3580|101383.827855|B,Q,N
20260324|SEPI|108907.531322|0|113811.649022|Q
20260324|SEPM|1286|0|1366|Q
20260324|SEPN|32143.496554|0|46534.359532|Q,N
20260324|SEPP|4299|0|7649|Q
20260324|SEPT|591|41|2509|Q
20260324|SEPU|2258|0|6374|Q
20260324|SEPW|6716|0|24086|Q
20260324|SEPZ|1212|0|4867.335100|Q
20260324|SER|544358.092600|35968|1476070.121590|B,Q,N
20260324|SERA|115843|1|181200.684836|Q,N
20260324|SERV|560993.955330|2539|1039209.557074|B,Q,N
20260324|SES|556586.609482|2439|1313040.429526|B,Q,N
20260324|SES/WS|4700|3728|9630|Q
20260324|SETH|26594.600000|0|36867.173276|Q
20260324|SETM|13331.032289|0|100651.094427|B,Q
20260324|SEV|41065.281062|5420|113935.323960|B,Q,N
20260324|SEVN|17331.066550|0|22333.620633|Q,N
20260324|SEZL|198699.535910|81|244530.398171|B,Q,N
20260324|SF|187856.470500|0|448446.855391|B,Q,N
20260324|SFB|487|0|3099.028000|Q
20260324|SFBC|514.043975|0|1859.006213|Q,N
20260324|SFBS|72335.531347|0|172413.417662|B,Q,N
20260324|SFD|581668.112789|1768|2059924.824488|B,Q,N
20260324|SFEB|371|0|11285|Q
20260324|SFGV|1197.030609|0|7937.943987|B,Q
20260324|SFHG|685|1|4690.980000|Q
20260324|SFIX|475276.963901|200|694903.824177|Q,N
20260324|SFL|191228.700367|0|424635.329415|B,Q,N
20260324|SFLO|3599.133812|0|25306.795512|Q,N
20260324|SFLR|81509.819915|0|116616.976115|B,Q,N
20260324|SFM|567957.584033|0|852949.644616|B,Q,N
20260324|SFNC|72643.883656|1074|163930.495529|Q,N
20260324|SFpB|1922|0|4544.565000|Q
20260324|SFpC|7314|0|11469.703300|Q
20260324|SFpD|2080|0|9476.558900|Q,N
20260324|SFST|8598|0|13967.764000|Q,N
20260324|SFTX|4753|0|15062.114853|Q
20260324|SFTY|5262|0|13022|Q
20260324|SFWL|2434|0|4482.516471|Q
20260324|SFY|18148.921470|0|22427.311831|Q,N
20260324|SFYF|775.055934|0|2102.596811|Q
20260324|SG|642113.023186|0|1030720.262900|B,Q,N
20260324|SGA|2865.770533|0|9269.053816|B,Q
20260324|SGC|2634|0|5651.357092|Q
20260324|SGDJ|20096.453716|0|42285.536283|B,Q,N
20260324|SGDM|23586.083985|0|107268.330763|B,Q,N
20260324|SGHC|266728.322228|0|541841.229167|Q,N
20260324|SGHT|50735|2|82258.789408|Q,N
20260324|SGI|572895.837496|340|1019083.513352|B,Q,N
20260324|SGLC|68750.026860|0|71652.024660|Q
20260324|SGLY|9558|0|27474.793860|B,Q
20260324|SGML|497890.947087|126|1021220.798144|B,Q,N
20260324|SGMO|1340458.860400|7921|2499961.168137|B,Q,N
20260324|SGMT|111126.868762|0|199803.852123|Q,N
20260324|SGOL|415575.593707|3312|843681.305427|B,Q,N
20260324|SGOV|9728177.311525|15344|14320825.878459|B,Q,N
20260324|SGP|9264.212178|0|20606.632980|B,Q,N
20260324|SGRP|3038|0|92034.197000|Q
20260324|SGRT|1560.709516|0|3870.616637|Q
20260324|SGRY|201191.575473|0|272247.508234|Q,N
20260324|SGU|3523.070099|0|14046.624084|B,Q,N
20260324|SGVT|122023.697429|710|163810.340096|Q,N
20260324|SH|2415597.815887|2677|3870090.429009|B,Q,N
20260324|SHAG|191|0|3258.073750|Q
20260324|SHAK|445391.825343|0|546954.320616|B,Q,N
20260324|SHAZ|43891.225062|128|59581.755015|Q,N
20260324|SHBI|18516.085187|22|63452.246097|Q,N
20260324|SHC|449195.737380|1080|623993.267160|Q,N
20260324|SHDG|806.352214|0|928.999014|Q
20260324|SHE|527.576140|0|956.553707|B,Q
20260324|SHEH|61|0|115.175214|Q
20260324|SHEL|1088214.548044|1178|2080039.771878|B,Q,N
20260324|SHEN|45320.123284|216|71483.448247|Q,N
20260324|SHFS|9382|8|25528|Q,N
20260324|SHG|44656.405409|0|141856.933879|B,Q,N
20260324|SHIM|8615|0|45811.856520|B,Q,N
20260324|SHIP|63603.080663|0|166864.385382|B,Q,N
20260324|SHLD|412794.713918|230|853151.017096|B,Q,N
20260324|SHLS|1100317.130178|530|1842167.397862|B,Q,N
20260324|SHM|45528.317084|0|134306.848427|Q,N
20260324|SHMD|69834.339916|0|166437.546870|B,Q,N
20260324|SHMDW|48|0|1848|Q
20260324|SHNY|293640.574515|42872|553991.364519|B,Q,N
20260324|SHO|115019.983308|0|208028.157129|Q,N
20260324|SHOC|3244.040155|0|6045.776018|B,Q
20260324|SHOO|104779.119888|0|226240.413614|B,Q,N
20260324|SHOP|1544613.402863|4752|5391431.206337|B,Q,N
20260324|SHOpH|427|0|1887.893400|Q
20260324|SHOpI|15504|0|17913.720100|Q,N
20260324|SHPD|100.500200|0|102.500200|Q
20260324|SHPH|15767.831500|0|20415.751500|Q,N
20260324|SHPU|22693|9573|35424.447768|B,Q
20260324|SHRT|1532|0|4010.242200|Q
20260324|SHRY|16|0|83.204200|Q
20260324|SHV|706887.067474|15335|1468979.298129|B,Q,N
20260324|SHW|217159.161989|554|457238.778678|B,Q,N
20260324|SHY|855279.080512|319|1916868.671782|B,Q,N
20260324|SHYD|14154|0|48667.116870|Q,N
20260324|SHYG|408455.297975|0|655510.621608|B,Q,N
20260324|SHYL|8|0|12485.269680|Q
20260324|SHYM|46614.359472|0|175170.612161|Q,N
20260324|SI|19156.247895|0|22299.457895|B,Q,N
20260324|SIBN|97113.699297|0|146869.786903|Q,N
20260324|SID|2289344.105109|951|2834450.906292|B,Q,N
20260324|SIDU|2532726.260364|31144|4291427.204048|B,Q,N
20260324|SIEB|5486.510204|0|6853.140745|Q,N
20260324|SIF|27515.298701|898|122554.322723|B,Q,N
20260324|SIFI|2.301799|0|7.037725|Q
20260324|SIFY|16116.177028|0|19144.956481|Q,N
20260324|SIG|169114.998710|0|291364.689011|B,Q,N
20260324|SIGA|115182.748487|1|257289.667917|Q,N
20260324|SIGI|53739.312649|283|181983.463824|B,Q,N
20260324|SIGIP|1388|0|2070|Q
20260324|SIHY|68|0|6554.025802|Q
20260324|SII|30798.888462|75|40674.602020|B,Q,N
20260324|SIJ|4452|0|8833.831700|Q
20260324|SIL|202536.893221|1500|721955.781684|B,Q,N
20260324|SILA|64435.234968|0|193239.418141|B,Q,N
20260324|SILC|15382.051800|0|31750.445298|B,Q,N
20260324|SILJ|728973.599172|630|2038357.017299|B,Q,N
20260324|SILO|238247|0|444920|Q,N
20260324|SIM|20.162495|0|27.162495|Q
20260324|SIMO|144381.275907|0|297927.352487|B,Q,N
20260324|SIMS|16|0|103.274400|Q
20260324|SINT|5352|0|9057.681038|B,Q,N
20260324|SIO|882|0|7304.545280|Q
20260324|SION|57471.289435|0|100692.927883|Q,N
20260324|SIOO|2074|0|7514.816900|Q
20260324|SIRI|350350.815192|137|882187.856813|B,Q,N
20260324|SITC|93306.217169|1|230007.034055|Q,N
20260324|SITE|186076.742659|0|306666.875042|B,Q,N
20260324|SITM|56455.710313|0|100544.078138|B,Q,N
20260324|SIVR|343100.676480|144|603501.597829|B,Q,N
20260324|SIXA|1428|0|2606.051248|Q
20260324|SIXD|317|0|486|Q
20260324|SIXG|10964.067892|0|20802.237691|Q,N
20260324|SIXH|19.001669|0|1105.358110|Q
20260324|SIXJ|549|0|1481|Q,N
20260324|SIXL|1689|0|3881.052401|Q
20260324|SIXO|4535|0|20770.050000|Q
20260324|SIXP|23|0|718|Q
20260324|SIXS|327|0|718.580836|Q
20260324|SIXZ|73|0|1573|Q
20260324|SIZE|301.006267|0|4914.143048|Q
20260324|SJ|2210|0|4399.732015|Q,N
20260324|SJB|351486.628225|0|486481.604443|Q,N
20260324|SJM|251026.779754|0|566476.349308|B,Q,N
20260324|SJNK|1503041.274654|2012|2762549.923854|B,Q,N
20260324|SJT|15955|950|76885.750680|B,Q,N
20260324|SKBL|37861.191950|1005|74633.149607|Q,N
20260324|SKE|117072.300000|500|258715.784725|Q,N
20260324|SKF|10990.248250|0|26021.457770|Q,N
20260324|SKIL|8441|0|14980.659438|Q,N
20260324|SKIN|41893|0|115592.959508|Q,N
20260324|SKK|6813|600|24750.932409|Q
20260324|SKLZ|13737.356502|0|29578.114983|B,Q,N
20260324|SKM|721201.118030|0|1156906.677821|B,Q,N
20260324|SKOR|8538|0|39858.027200|B,Q,N
20260324|SKRE|6297|0|251872.820128|Q
20260324|SKT|107244.511833|0|201007.536810|B,Q,N
20260324|SKWD|36918.608086|0|97657.917966|B,Q,N
20260324|SKY|55103.725750|578|111781.217258|Q,N
20260324|SKYE|25305.770300|0|74918.793448|Q,N
20260324|SKYH|55328.660000|0|90425.590022|B,Q,N
20260324|SKYH/WS|2299|0|7817|Q
20260324|SKYQ|23052|2074|69153.627176|B,Q,N
20260324|SKYT|132124.070326|460|279477.654835|B,Q,N
20260324|SKYU|6|0|17.916200|Q
20260324|SKYW|48986.579162|189|97048.241095|B,Q,N
20260324|SKYX|236186.336309|0|394014.420345|Q,N
20260324|SKYY|96823.447585|135|137962.170896|B,Q,N
20260324|SLAB|65846.815241|4|121924.659490|B,Q,N
20260324|SLAI|4194|98|18101.402365|Q,N
20260324|SLB|3896499.823071|9856|6065328.079688|B,Q,N
20260324|SLDB|173673.684153|19|280578.845438|B,Q,N
20260324|SLDE|682660.582887|24199|1150405.125921|B,Q,N
20260324|SLDP|435970.606691|958|812499.568002|B,Q,N
20260324|SLDPW|4682|750|9430|Q
20260324|SLDR|103|0|165.932100|Q
20260324|SLE|7698|0|13780.611765|B,Q,N
20260324|SLF|67172.972961|0|101973.573741|Q,N
20260324|SLG|299669.771085|0|570020.115215|B,Q,N
20260324|SLGB|7321|0|19125.511165|Q,N
20260324|SLGL|9740.805981|1254|25785.318764|B,Q,N
20260324|SLGN|122152.790865|149|200274.019022|B,Q,N
20260324|SLGpI|2052|0|3677.325900|Q
20260324|SLI|325074.870021|500|549030.043273|Q,N
20260324|SLJY|16006.334198|0|22608.602318|Q,N
20260324|SLM|266660.632309|0|636538.730511|B,Q,N
20260324|SLMBP|294|0|759.718600|Q
20260324|SLMT|40817|0|104129.729216|B,Q,N
20260324|SLN|68458.257141|1941|304810.619070|B,Q,N
20260324|SLND|354087.746526|617|594765.231171|B,Q,N
20260324|SLND/WS|32603|15897|56827.286348|Q
20260324|SLNG|35273.291561|47|57539.532040|B,Q,N
20260324|SLNH|254896.534300|32484|563352.799937|B,Q,N
20260324|SLNHP|14543|0|19362.400000|B,Q
20260324|SLNO|399372.680403|100|1032864.472781|B,Q,N
20260324|SLNZ|290|0|883.556000|Q
20260324|SLON|54483|0|106132.387579|Q
20260324|SLP|20266.569348|0|53352.878791|Q,N
20260324|SLQD|56449.981844|0|117936.417462|Q,N
20260324|SLQT|340565|0|446601.793372|B,Q,N
20260324|SLRC|56430.344498|0|100025.157300|Q,N
20260324|SLS|2881036.819689|44730|4686091.479431|B,Q,N
20260324|SLSN|17488|0|33664.060000|B,Q
20260324|SLSR|5240.638708|0|17826.956023|Q,N
20260324|SLTY|14620|0|22211.178100|B,Q
20260324|SLV|6620735.364445|32028|14645048.355053|B,Q,N
20260324|SLVM|57385.714501|0|96929.864125|B,Q,N
20260324|SLVO|18178.611305|0|49852.762556|B,Q,N
20260324|SLVP|129999.072779|0|217511.297739|B,Q,N
20260324|SLVR|53952.806009|0|148228.807261|B,Q,N
20260324|SLVX|1592|0|3589.276700|Q
20260324|SLX|335|0|32631.442593|Q
20260324|SLXN|23718.770000|1719|48787.126000|B,Q,N
20260324|SLYG|60790.559439|0|80868.688539|B,Q,N
20260324|SLYV|51422.701396|0|135975.604908|Q,N
20260324|SM|1235380.404485|12256|2330622.292860|B,Q,N
20260324|SMA|113286.595924|2045|199245.702824|B,Q,N
20260324|SMAX|13020|0|28553.665200|Q,N
20260324|SMAY|15|0|4957.333000|Q
20260324|SMB|46282|0|106359.117837|Q
20260324|SMBC|5153.078284|0|9574.325284|Q,N
20260324|SMBK|3651.128965|0|9482.375806|Q,N
20260324|SMBS|98933|0|464514.020332|B,Q
20260324|SMC|10305.118296|0|27930.210810|Q,N
20260324|SMCF|14|0|15.585700|Q
20260324|SMCI|13659549.627539|79934|31111898.611235|B,Q,N
20260324|SMCL|6988789.873791|0|15117486.199305|B,Q,N
20260324|SMCO|2008.364166|0|2794.081466|Q
20260324|SMCX|1034106.024767|108116|3260949.919342|B,Q,N
20260324|SMCY|756186.298424|0|1388845.737571|B,Q,N
20260324|SMCZ|52307|4026|241855.929463|B,Q,N
20260324|SMDD|1570.428820|484|5157.408120|Q
20260324|SMDV|7436.465356|0|12228.234102|Q
20260324|SMDX|0.467209|0|5.467209|Q
20260324|SMFG|239421.021290|0|596549.391225|B,Q,N
20260324|SMG|170533.825008|0|243693.863522|B,Q,N
20260324|SMH|932908.842817|5036|2020825.957149|B,Q,N
20260324|SMHB|6906.329620|0|11997.561710|Q,N
20260324|SMHI|10969.148849|0|16343.259011|B,Q,N
20260324|SMHX|12352.020683|0|22798.464588|Q
20260324|SMID|3381|0|5377.835700|Q,N
20260324|SMIG|163863.034019|0|200577.651250|Q,N
20260324|SMIN|26180.099443|403|155184.837627|B,Q,N
20260324|SMIZ|2549|0|195376.508900|Q
20260324|SMJF|43643|200|117234.997645|Q,N
20260324|SMLF|48803.624764|565|93249.095404|Q,N
20260324|SMLL|1|0|1245.775800|Q
20260324|SMLV|93|0|1956.054893|Q
20260324|SMMD|99724.680904|0|144983.712621|Q,N
20260324|SMMT|479591.257592|51|682247.724699|B,Q,N
20260324|SMMU|52611|0|86316.253110|Q
20260324|SMMV|597|11|10068.797667|Q
20260324|SMN|3284|0|56736.413000|Q,N
20260324|SMOG|21.366676|0|436.279383|Q
20260324|SMOM|434|0|1526|Q
20260324|SMOT|2996|900|17065.493670|Q
20260324|SMOX|1577.037710|0|2372.037710|Q
20260324|SMP|10887.134971|0|21014.514959|Q,N
20260324|SMPL|320469.245365|0|1008427.784095|B,Q,N
20260324|SMQ|9|0|10|Q
20260324|SMR|2703669.654318|10071|6431680.595677|B,Q,N
20260324|SMRF|63|0|313.272000|Q,N
20260324|SMRI|311|0|399.369500|Q
20260324|SMRT|127606.860759|0|606333.308556|Q,N
20260324|SMSI|13314|0|56235.078754|Q,N
20260324|SMST|32717.171568|0|67938.100342|B,Q,N
20260324|SMTC|268317.658367|0|1210754.657624|B,Q,N
20260324|SMTH|159240.038940|0|275486.568998|Q
20260324|SMTI|16503.357158|54|37269.558240|B,Q,N
20260324|SMTK|4369|1410|23047.974490|Q,N
20260324|SMU|97962.304039|76|201419.403906|B,Q,N
20260324|SMUP|271407|0|857880.759233|B,Q,N
20260324|SMWB|69648.164486|0|232796.023613|Q,N
20260324|SMX|160516.749980|8670|288711.569302|B,Q,N
20260324|SMXT|69462|11500|120715.661700|Q,N
20260324|SMXWW|227|0|3430|Q
20260324|SMYY|3655|0|14436.999849|Q
20260324|SMZ|402|23|1141.218245|Q,N
20260324|SN|667226.882701|0|771573.167986|B,Q,N
20260324|SNA|65605.092404|191|106673.230584|B,Q,N
20260324|SNAG|25275|0|53838.123000|B,Q
20260324|SNAL|440|0|12823.178107|Q,N
20260324|SNAP|6476729.826876|51813|21651264.775665|B,Q,N
20260324|SNAV|3034.028764|0|4385.667164|Q
20260324|SNBR|195240.435740|0|457375.544215|B,Q,N
20260324|SNCY|86759.700933|255|121220.017419|Q,N
20260324|SND|31970.775562|0|101879.439053|Q,N
20260324|SNDA|63628|5547|318551.252776|B,Q,N
20260324|SNDK|2787081.746637|9136|7447716.786772|B,Q,N
20260324|SNDL|79081.643604|0|514552.550552|Q,N
20260324|SNDR|279921.920845|0|369304.678143|B,Q,N
20260324|SNDU|13061|0|41183.154000|B,Q,N
20260324|SNDX|213959.520799|200|454675.198401|B,Q,N
20260324|SNES|956|0|16842.018750|B,Q
20260324|SNEX|155965.870500|334|342535.685151|B,Q,N
20260324|SNFCA|3775|0|7885.276814|B,Q,N
20260324|SNGX|22716|0|64866.083789|B,Q
20260324|SNN|114809.903876|0|185492.849332|Q,N
20260324|SNOA|26436|0|43022.368000|B,Q,N
20260324|SNOU|4676|670|19097.017200|Q
20260324|SNOV|989.403469|0|990.403469|Q
20260324|SNOW|959924.631767|1504|2222809.259779|B,Q,N
20260324|SNOY|7473.078979|0|14262.292677|B,Q,N
20260324|SNPE|40091.822369|0|63490.391582|Q,N
20260324|SNPG|8|0|146.741518|Q
20260324|SNPS|295704.545915|1303|618191.375071|B,Q,N
20260324|SNPX|7252|0|13161.525000|Q
20260324|SNSE|11076.571422|0|25152.981094|Q,N
20260324|SNSR|966.212004|0|9856.531862|Q
20260324|SNT|396.771828|0|3543.104253|Q
20260324|SNTG|78|0|291|B,Q
20260324|SNTH|10436.695234|2508|25366.493334|Q
20260324|SNTI|28176.138572|0|48128.315384|B,Q,N
20260324|SNWV|10019.224589|0|18850.620039|Q,N
20260324|SNX|137283.838875|0|200139.502687|B,Q,N
20260324|SNXX|1081241.998032|5030|3080105.990923|B,Q,N
20260324|SNY|467819.503010|3733|1072186.157211|B,Q,N
20260324|SNYR|2122|0|13432.542000|Q,N
20260324|SO|613651.781803|571|981673.626702|B,Q,N
20260324|SOAR|197207|4504|480059.940544|B,Q,N
20260324|SOBO|129988.034179|0|208413.906820|B,Q,N
20260324|SOBR|1992|0|40835.194909|Q,N
20260324|SOC|995219.674614|6502|2608972.054755|B,Q,N
20260324|SOCL|590.422207|0|5150.760066|Q,N
20260324|SOEZ|2311|0|7573.777000|Q
20260324|SOFA|2094|0|3462.616000|Q
20260324|SOFI|10305769.165875|15898|27423986.417581|B,Q,N
20260324|SOFR|2605|0|3095.575599|Q
20260324|SOFX|89648.733713|0|275960.335325|B,Q,N
20260324|SOGP|1280|0|2963.196650|B,Q,N
20260324|SOHOB|1316|0|2592.204300|Q
20260324|SOHON|2870|0|4937.652200|Q
20260324|SOHOO|2183|0|3407.316200|Q
20260324|SOHU|4752.897063|0|11160.667720|B,Q,N
20260324|SOJC|8058|0|15475.456000|Q
20260324|SOJD|3588|0|31661.633710|B,Q
20260324|SOJE|14277|0|22655.006880|Q,N
20260324|SOJF|24134|0|30212.343400|Q
20260324|SOLC|210|0|238|Q
20260324|SOLM|724|0|930.350400|B,Q,N
20260324|SOLR|55|0|56.599600|Q
20260324|SOLS|203954.321805|835|570311.054933|B,Q,N
20260324|SOLT|28378.718576|100|71960.235206|B,Q,N
20260324|SOLV|440573.470484|4073|598322.325308|B,Q,N
20260324|SOLX|35|0|2472.001600|Q,N
20260324|SOLZ|623768.792296|0|1476731.441620|Q,N
20260324|SOMN|2194|0|2945|Q
20260324|SON|126061.800512|70|161283.822841|B,Q,N
20260324|SONM|6136|775|15364.676433|B,Q,N
20260324|SONO|151180.083521|573|226433.229072|B,Q,N
20260324|SONY|534148.969569|1427|1524371.261286|B,Q,N
20260324|SOPA|29860|900|53218.954540|Q,N
20260324|SOPH|24377.560703|0|44027.694836|Q,N
20260324|SOR|796|0|3057.044900|Q
20260324|SORA|766|18|1984.762243|B,Q
20260324|SORN|30|0|60|Q
20260324|SORNW|3080|0|3080|Q
20260324|SOS|46116.719072|8254|83817.906353|Q,N
20260324|SOTK|4956.888086|0|19466.252086|Q,N
20260324|SOUL|65|0|80.978556|Q
20260324|SOULr|816|816|1216|Q
20260324|SOUN|8635602.121685|13607|13420614.695454|B,Q,N
20260324|SOUNW|3031|0|8066.331000|Q,N
20260324|SOUX|22472.900000|926|48098.161000|B,Q,N
20260324|SOVF|9080.526857|0|11395.086057|B,Q
20260324|SOWG|27649|0|59308|Q,N
20260324|SOXL|15330272.278737|96307|29428695.818413|B,Q,N
20260324|SOXQ|27069.346579|200|96062.952936|B,Q,N
20260324|SOXS|6376313.401424|986627|16114607.445680|B,Q,N
20260324|SOXX|603118.337532|2381|1227284.084989|B,Q,N
20260324|SOXY|1939.288061|0|3365.732604|Q
20260324|SOYB|12746.170442|0|34296.686025|Q,N
20260324|SPAB|2226542.843249|0|2859905.238879|B,Q,N
20260324|SPAI|59732.556908|0|96689.179243|Q,N
20260324|SPAM|280|0|302.340100|Q
20260324|SPB|59260.559439|0|84897.083151|Q,N
20260324|SPBC|313|0|1048.815235|Q
20260324|SPBO|550554.485181|0|605479.889432|Q,N
20260324|SPBU|2167|0|14553.373000|Q
20260324|SPBW|756|0|3279|Q
20260324|SPBX|2388|0|7549|B,Q
20260324|SPCB|2824|0|8161.118623|Q,N
20260324|SPCE|329426.435962|2243|657722.263981|B,Q,N
20260324|SPCI|2170|0|3006.519000|Q,N
20260324|SPCT|7727|0|7727.658200|Q
20260324|SPCX|372|0|739.391234|Q
20260324|SPCZ|2|0|4.947200|Q
20260324|SPD|752.081190|0|1618.907590|Q
20260324|SPDG|191|0|192.299200|Q
20260324|SPDN|29663206.173190|7665|86363224.117833|B,Q,N
20260324|SPDV|34654.642180|0|35695.099829|Q
20260324|SPDW|1890879.222677|770|3124368.345004|B,Q,N
20260324|SPE|3863.805620|0|7266.196643|Q,N
20260324|SPEG|1.100000|0|1.100000|Q
20260324|SPEGR|113|0|113.360000|Q
20260324|SPEM|1368153.719850|209|2313322.241629|B,Q,N
20260324|SPEpC|220|0|220.466600|Q
20260324|SPEU|31916.551300|4|103641.413009|Q,N
20260324|SPFF|2588.000000|0|12612.257284|Q
20260324|SPFI|8252|0|20068.410900|Q,N
20260324|SPG|760356.264806|0|1285138.579826|B,Q,N
20260324|SPGI|250396.394162|201|701489.407265|B,Q,N
20260324|SPGM|22541.776774|0|783103.930777|Q,N
20260324|SPGP|48314.845344|10800|104471.444508|Q,N
20260324|SPGpJ|261|0|261.102700|Q
20260324|SPH|12056.311905|0|32507.001325|Q,N
20260324|SPHB|35208.000000|0|86399.650671|B,Q,N
20260324|SPHD|104404.876622|0|172469.395449|B,Q,N
20260324|SPHL|569.774818|0|3010.774139|Q
20260324|SPHQ|355065.598724|19|599286.191218|B,Q,N
20260324|SPHR|152983.915589|0|194484.493639|B,Q,N
20260324|SPHY|2366640.903505|2346|4552785.225468|B,Q,N
20260324|SPIB|2822998.673381|0|5411552.546570|B,Q,N
20260324|SPIP|72295.599748|0|104146.736254|Q,N
20260324|SPIR|182870.317700|600|563435.510454|B,Q,N
20260324|SPIT|137|0|137|Q
20260324|SPKL|1|0|2.038700|Q
20260324|SPLB|3769369.663326|0|5119471.491455|B,Q,N
20260324|SPLS|63|0|313.282477|Q
20260324|SPLV|394806.565064|11|852770.222239|B,Q,N
20260324|SPMA|103|0|1292.150100|Q
20260324|SPMB|503473.136387|0|710240.827523|Q,N
20260324|SPMC|931|0|5645.081826|B,Q
20260324|SPMD|818799.189679|48|1336842.174640|B,Q,N
20260324|SPME|2440|0|3233.406000|Q,N
20260324|SPMO|412105.117997|6|625418.109115|B,Q,N
20260324|SPNT|77008.576343|0|115130.226973|B,Q,N
20260324|SPOG|5234|0|8005.530046|Q
20260324|SPOK|11328.370841|0|65833.054892|Q,N
20260324|SPOT|282854.989781|554|642150.294054|B,Q,N
20260324|SPPL|1886|0|4186.750000|Q,N
20260324|SPPP|179236.092897|2590|462399.488322|B,Q,N
20260324|SPRB|5201.212015|0|6925.233511|B,Q,N
20260324|SPRC|676|0|8690.148150|Q,N
20260324|SPRE|20087.647403|8260|54394.189102|B,Q,N
20260324|SPRO|78250.425531|0|195705.956939|Q,N
20260324|SPRU|4545.763458|1384|13984.197084|B,Q
20260324|SPRX|16915.151110|0|36875.181773|Q,N
20260324|SPRY|440203.322240|0|988005.574188|B,Q,N
20260324|SPSB|2328352.000185|3200|3149530.727002|B,Q,N
20260324|SPSC|104066.688967|208|161490.537751|B,Q,N
20260324|SPSK|46535.956671|0|328120.169377|B,Q
20260324|SPSM|438447.425333|5|943575.487130|B,Q,N
20260324|SPT|245395.316028|1|612975.968096|B,Q,N
20260324|SPTB|4765|0|7734.387600|Q
20260324|SPTE|12273.522564|1207|23315.185673|B,Q,N
20260324|SPTI|1385689.184661|466|1898972.555605|B,Q,N
20260324|SPTL|2382829.819619|876|5056578.541038|B,Q,N
20260324|SPTM|246409.308932|1|455366.380803|B,Q,N
20260324|SPTS|618834.901046|0|817929.502200|B,Q,N
20260324|SPTU|18|0|33.865200|Q
20260324|SPUC|202.022466|0|787.462866|Q
20260324|SPUS|123489.766869|0|273758.148723|B,Q,N
20260324|SPUT|102|0|1793.281600|Q
20260324|SPUU|2812.017928|0|10851.878479|B,Q,N
20260324|SPVM|2892.555918|0|3103.224708|Q
20260324|SPWH|31233|0|84121.817649|Q,N
20260324|SPWO|20025.992633|0|30501.734637|B,Q,N
20260324|SPWR|331167.628467|50|537033.611714|B,Q,N
20260324|SPXC|106522.422400|0|188542.084087|B,Q,N
20260324|SPXD|2|0|6.401100|Q
20260324|SPXL|603707.638363|2844|1381673.347186|B,Q,N
20260324|SPXN|24.992149|0|932.317139|Q
20260324|SPXS|2278091.125012|18181|3676101.509042|B,Q,N
20260324|SPXT|4636|0|5878.298105|Q
20260324|SPXU|1262668.359829|10035|2556921.857621|B,Q,N
20260324|SPXV|32.096641|0|53.798310|Q
20260324|SPXX|15232|0|28959.796670|B,Q,N
20260324|SPY|12239279.861162|930|23316554.626099|B,Q,N
20260324|SPYA|1.186985|0|1.990285|Q
20260324|SPYC|544.404419|0|1515.858155|Q
20260324|SPYD|245457.222968|0|534607.864980|B,Q,N
20260324|SPYG|695344.492046|1214|1434117.527178|B,Q,N
20260324|SPYH|12578.943427|0|13136.379127|Q
20260324|SPYI|605272.669016|150|1321846.235796|B,Q,N
20260324|SPYM|12195860.260532|11336|16056770.842572|B,Q,N
20260324|SPYQ|283|0|509.608595|Q
20260324|SPYT|58122.753932|0|111507.278496|Q,N
20260324|SPYU|436060.982079|1050|703200.580917|B,Q,N
20260324|SPYV|853233.861290|181|1536251.364613|B,Q,N
20260324|SPYX|23290.149797|0|53604.306875|B,Q,N
20260324|SQFT|419|0|836|Q
20260324|SQFTW|2|0|650|Q
20260324|SQLV|44|0|89.373106|Q
20260324|SQM|167303.483508|0|318489.755672|B,Q,N
20260324|SQMX|1906|0|2349|Q
20260324|SQNS|13055|0|24245.002500|Q,N
20260324|SQQQ|8535974.292806|134274|18062700.157982|B,Q,N
20260324|SR|34263.335387|54|94026.892458|B,Q,N
20260324|SRAD|492824.084060|2555|633877.555006|B,Q,N
20260324|SRBK|4073.836808|0|6427.457939|Q
20260324|SRCE|21014.134477|0|35894.070177|Q,N
20260324|SRE|391328.427060|208|885192.713118|B,Q,N
20260324|SREA|9055|0|22903.484000|Q
20260324|SRET|12010.420752|0|17659.410353|B,Q
20260324|SRFM|572224.661598|13274|892870.922306|B,Q,N
20260324|SRG|14242.723327|0|100179.892667|Q,N
20260324|SRGpA|200|0|2903.661900|Q
20260324|SRHQ|1.024434|0|8.196734|Q
20260324|SRHR|2.093940|0|5.928140|Q
20260324|SRI|26223.310964|0|62969.164195|Q,N
20260324|SRJN|3975|0|9768.061000|Q
20260324|SRL|2203|0|5989.508000|Q
20260324|SRLN|1005057.347575|8|1907925.285019|B,Q,N
20260324|SRPT|306737.726925|40|784791.131298|B,Q,N
20260324|SRPU|804|0|1286|Q
20260324|SRRK|1121713.611561|274|1357199.250621|B,Q,N
20260324|SRS|4047|0|5938.810830|B,Q
20260324|SRTA|61805.313422|0|135635.112865|Q,N
20260324|SRTAW|7200|4200|10150|Q
20260324|SRTS|12943.713105|0|20611.374167|B,Q,N
20260324|SRTY|382656.009858|42139|958121.982636|B,Q,N
20260324|SRV|13130.808857|0|22770.306397|Q
20260324|SRVR|3977.267229|0|74109.364639|Q
20260324|SRXH|5271929.240000|241435|7894791.183036|B,Q,N
20260324|SRZN|11314|0|124988.736024|B,Q,N
20260324|SSAC|3005|0|3005|B,Q
20260324|SSACW|100|0|837889|Q
20260324|SSB|130592.275617|0|192704.362982|B,Q,N
20260324|SSBI|1565|0|1609.372900|Q
20260324|SSD|41771.644306|139|71841.758925|B,Q,N
20260324|SSEA|1|0|1|Q
20260324|SSFI|240|0|263.662500|Q
20260324|SSG|10195|0|28378.900400|B,Q,N
20260324|SSII|7685.338983|0|22073.473791|B,Q
20260324|SSK|6534.818599|0|15620.310799|Q
20260324|SSL|259871.636868|200|829869.125675|B,Q,N
20260324|SSM|441|1|782.823020|Q
20260324|SSNC|382829.650889|3054|1977582.427788|B,Q,N
20260324|SSO|718156.743611|5956|1710912.598365|B,Q,N
20260324|SSP|138548.303678|9341|313209.133939|B,Q,N
20260324|SSPY|177.129560|0|338.200260|Q
20260324|SSRM|257396.687888|725|691342.555166|B,Q,N
20260324|SSS|1|0|1|Q
20260324|SSSS|52133.905415|2001|149685.279754|B,Q,N
20260324|SSSSL|399|0|664|Q
20260324|SST|11126|4767|29976.981611|Q,N
20260324|SSTI|12944.907376|300|32976.450981|Q,N
20260324|SSTK|20606.406931|0|30559.236839|B,Q,N
20260324|SSUS|2458|0|9774.070600|Q
20260324|SSXU|124|0|1161.068582|Q
20260324|SSYS|206675.968733|0|425421.650021|B,Q,N
20260324|ST|519947.939852|1688|631514.066528|B,Q,N
20260324|STAA|176504|7737|357941.184677|B,Q,N
20260324|STAG|475413.172603|0|972316.793753|B,Q,N
20260324|STAK|34499|2935|66545.039882|B,Q,N
20260324|STBA|21579.242012|712|34445.596122|Q,N
20260324|STBF|934|0|5807.206790|Q
20260324|STBQ|182|0|667.617000|Q
20260324|STC|34247.155366|0|81271.946216|Q,N
20260324|STCE|8133.269848|0|13329.080515|Q,N
20260324|STE|192288.033115|2|299922.678225|B,Q,N
20260324|STEL|13109|0|41792.534206|Q,N
20260324|STEM|18298.123452|0|32472.340060|B,Q,N
20260324|STEN|65|0|68.394700|Q
20260324|STEP|146678.685934|0|283779.845743|B,Q,N
20260324|STEW|20447.352577|0|72050.616138|Q
20260324|STEX|1105036.676079|166|2128863.038008|B,Q,N
20260324|STFS|52|0|1038.029083|Q,N
20260324|STG|300|0|551.684351|Q
20260324|STGW|164928.103546|63|272803.534745|Q,N
20260324|STHH|9|0|259.386500|Q
20260324|STHO|3741|0|9295.325190|Q,N
20260324|STI|5370|58|15345.404941|Q
20260324|STIM|191024.116169|7391|395859.088167|B,Q,N
20260324|STIP|392161.867678|0|674422.262157|B,Q,N
20260324|STK|7270.315325|0|21148.437139|Q,N
20260324|STKE|42419.658834|1900|160750.572637|B,Q,N
20260324|STKH|6267|0|6359.079420|Q,N
20260324|STKL|97045.520940|0|205607.617063|B,Q,N
20260324|STKS|1547|0|13044.341784|B,Q
20260324|STLA|8036567.238971|24465|18125256.894897|B,Q,N
20260324|STLD|274799.104232|27|567896.070797|B,Q,N
20260324|STM|390037.951365|2617|1366888.101433|B,Q,N
20260324|STN|28919.099184|400|65433.029194|B,Q,N
20260324|STNC|497.029940|0|1826.203240|Q
20260324|STNE|520631.285986|0|770577.694615|Q,N
20260324|STNG|194687.288566|0|374637.473657|B,Q,N
20260324|STOK|90294.608811|0|117286.485436|B,Q,N
20260324|STOT|181125|0|191302.019410|Q
20260324|STOX|989|0|2741|Q
20260324|STPZ|12094|0|139902.498030|Q,N
20260324|STRA|30316.074581|290|67240.282490|B,Q,N
20260324|STRC|439351.955524|0|591964.285832|B,Q,N
20260324|STRD|24301.094262|1000|46281.705391|B,Q,N
20260324|STRF|20816.562443|0|38880.923142|B,Q,N
20260324|STRK|43083.126684|0|71554.976049|B,Q,N
20260324|STRL|93454.030379|0|137279.747420|B,Q,N
20260324|STRN|294|0|625.973800|Q
20260324|STRO|20877.698217|0|86113.568128|B,Q,N
20260324|STRR|852|0|4550.852000|B,Q,N
20260324|STRRP|10|0|10.515100|Q
20260324|STRS|1005|0|1342.402000|B,Q,N
20260324|STRT|15392.183104|0|20683.413184|B,Q,N
20260324|STRV|15414.599814|0|202265.897951|Q,N
20260324|STRW|5348.234438|0|7390.853951|Q,N
20260324|STRZ|19912.693624|0|43440.468705|B,Q,N
20260324|STSM|3569|0|4066.000000|Q
20260324|STSS|25854.861758|0|120351.736466|B,Q,N
20260324|STSSW|8272|0|8372|Q
20260324|STT|372382.011695|90|620886.112807|B,Q,N
20260324|STTK|29020.621818|403|146579.402686|Q,N
20260324|STTpG|8008|0|17961.332900|Q,N
20260324|STUB|741055.481353|1216|1189855.076266|B,Q,N
20260324|STVN|36737.311250|257|183037.936838|B,Q,N
20260324|STWD|805785.502749|80|1159616.906716|B,Q,N
20260324|STX|645240.473353|93|1224637.284350|B,Q,N
20260324|STXD|644.084108|0|1090.563303|Q
20260324|STXE|622.298329|0|5030.583929|Q
20260324|STXG|264|0|2707.247922|Q
20260324|STXI|107|0|272.615600|Q
20260324|STXK|1662|0|2259.078798|Q
20260324|STXM|1099|0|1371.751100|Q
20260324|STXS|79469.571703|0|114209.485432|B,Q,N
20260324|STXT|6056|0|9000.733705|Q
20260324|STXV|121|0|1346.586136|Q
20260324|STZ|332466.982546|144|551023.286457|B,Q,N
20260324|SU|589020.995460|2|1197389.908678|B,Q,N
20260324|SUB|115473.150917|67|272439.978755|Q,N
20260324|SUGP|32|0|236.690000|Q
20260324|SUI|180780.092317|0|238959.594715|Q,N
20260324|SUIG|48238.034132|0|117164.513352|Q,N
20260324|SUIS|4015.124021|0|4521.829021|Q,N
20260324|SUN|59615.074867|0|132785.862302|B,Q,N
20260324|SUNB|846594.393294|24888|1162852.132753|B,Q,N
20260324|SUNC|78440.016048|0|370590.226963|B,Q,N
20260324|SUNE|196932.240000|11796|502909.175872|B,Q,N
20260324|SUNS|20404.475331|0|28582.033849|B,Q,N
20260324|SUPL|103|0|104.595600|Q
20260324|SUPN|71374.963379|273|167362.507659|Q,N
20260324|SUPP|427|0|428.985500|Q
20260324|SUPV|173813.135102|1300|301725.654854|B,Q,N
20260324|SUPX|93753.292583|0|166577.620871|B,Q,N
20260324|SURE|0.015593|0|40.332492|Q
20260324|SURG|48743|0|61778.790900|Q,N
20260324|SURI|4318|0|4652.940900|B,Q
20260324|SUSA|17035.219030|0|27219.283504|B,Q,N
20260324|SUSB|20080.080080|316|115232.420210|Q
20260324|SUSC|33146|0|114707.336506|Q,N
20260324|SUSL|7093.113715|0|11038.531023|Q,N
20260324|SUUN|93062|0|270614.176079|Q
20260324|SUZ|1014352.618193|4899|1896247.500898|B,Q,N
20260324|SVAC|11727.098254|0|21966.040743|Q
20260324|SVACW|6179|0|9468|Q
20260324|SVAL|2924|0|8354.418045|Q
20260324|SVC|358155.069769|0|701701.076575|B,Q,N
20260324|SVCC|0.095328|0|100.095328|Q
20260324|SVCO|72026.269579|53|292223.900859|B,Q,N
20260324|SVIV|1|0|301.160000|Q
20260324|SVIVU|1|0|16|Q
20260324|SVIX|1181753.873992|3350|2800031.172745|B,Q,N
20260324|SVM|1055251.556606|1901|1599044.287022|B,Q,N
20260324|SVOL|175726.578112|0|264788.176829|B,Q,N
20260324|SVRA|650786.941591|0|880270.734804|B,Q,N
20260324|SVRE|185|0|4374.920749|Q
20260324|SVRN|142365|39192|344659.497977|B,Q
20260324|SVV|113195.634587|0|404793.771835|B,Q,N
20260324|SVXY|294411.866904|590|553231.295284|B,Q,N
20260324|SW|1485023.203208|212|2037645.149012|B,Q,N
20260324|SWAG|2226|0|14010.172280|Q
20260324|SWAN|725.732420|0|2189.439855|Q,N
20260324|SWBI|119534.377734|1251|338816.821132|B,Q,N
20260324|SWIM|99012.415279|0|191089.595359|Q,N
20260324|SWK|435226.396683|0|693918.432135|B,Q,N
20260324|SWKH|60|0|532.827008|Q
20260324|SWKHL|9404|0|13347|Q,N
20260324|SWKS|927038.667174|1|1212601.208726|B,Q,N
20260324|SWMR|2673709.644447|266690.867130|4683612.428823|B,Q,N
20260324|SWP|1103.183791|0|1383.491991|Q
20260324|SWVL|2951|0|7065.804829|Q,N
20260324|SWX|60159.304530|0|114129.447323|B,Q,N
20260324|SWZ|11073|300|20091.397634|Q
20260324|SXC|162911.490692|0|572553.416114|B,Q,N
20260324|SXI|16846.658990|0|40709.893216|Q,N
20260324|SXQG|117.033003|0|558.879303|Q
20260324|SXT|77813.395043|0|103083.397924|Q,N
20260324|SXTC|2995|0|5896.665626|Q,N
20260324|SXTP|157611.560000|32798|353385.255743|B,Q,N
20260324|SY|34441.729934|0|181217.733201|B,Q,N
20260324|SYBT|22090.015442|0|39330.566611|Q,N
20260324|SYF|649333.915544|708|1143966.886206|B,Q,N
20260324|SYFI|18932|1845|74427.728100|Q
20260324|SYFpA|5153|500|13787.889000|Q
20260324|SYFpB|3646|0|10570.861600|Q
20260324|SYK|197879.530994|269|727709.016633|B,Q,N
20260324|SYLD|20325|0|90403.605466|B,Q,N
20260324|SYM|239435.870063|536|405730.210988|B,Q,N
20260324|SYNA|161568.157654|380|243671.100422|B,Q,N
20260324|SYNX|10780|0|38654.770000|Q,N
20260324|SYPR|11250.545590|0|38310.390348|Q
20260324|SYRE|183753.425228|0|243226.823335|B,Q,N
20260324|SYSB|88335.397554|0|98847.744633|Q,N
20260324|SYY|452893.228773|209|833998.827017|B,Q,N
20260324|SYZ|1683.416329|0|2530.416329|Q
20260324|SZK|1575|0|3593.518400|Q
20260324|SZZL|1|0|206481|Q
20260324|SZZLR|125|0|125|Q
20260324|T|7232304.918425|6850|12676787.279456|B,Q,N
20260324|TABD|0.040322|0|0.040322|Q
20260324|TAC|167203.829051|100|513269.103175|B,Q,N
20260324|TACHW|100|0|45636|Q
20260324|TACK|14924.822900|0|18959.882920|Q
20260324|TACN|1|0|101.078000|Q
20260324|TACO|1163|0|2094|Q
20260324|TACT|15125|0|21290.409200|Q
20260324|TACU|10|0|36.082000|Q
20260324|TAFI|202809.853087|0|272455.269387|Q,N
20260324|TAFL|75|0|89.360500|Q,N
20260324|TAFM|4442|0|109556.258000|Q,N
20260324|TAGG|96598.047064|0|127686.146834|B,Q
20260324|TAGS|16672|0|20464.984121|B,Q
20260324|TAIL|93534.459722|0|230876.655012|B,Q,N
20260324|TAK|881334.673662|83|1284245.729820|Q,N
20260324|TAL|274720.601431|9060|528083.496989|B,Q,N
20260324|TALK|1364682|7873|5220761.452332|B,Q,N
20260324|TALKW|1500|0|1800|Q
20260324|TALO|193563.231315|493|659272.358477|B,Q,N
20260324|TALV|6|0|55.046271|Q
20260324|TAN|221038.114291|8|340726.356056|B,Q,N
20260324|TANH|294133|25127|592342.038746|B,Q,N
20260324|TAOP|3970|0|8473.480235|B,Q,N
20260324|TAOX|145605.157099|148|223941.093167|B,Q,N
20260324|TAP|329963.137669|610|750793.232980|B,Q,N
20260324|TAP/A|593.417795|0|648.147245|Q
20260324|TARA|170825.259022|0|867312.628225|B,Q,N
20260324|TARK|6131.948532|0|11600.802567|B,Q
20260324|TARS|79933.482196|0|132917.342835|B,Q,N
20260324|TASK|410535.635830|50|549883.004807|B,Q,N
20260324|TATT|41298.179933|0|57681.930735|B,Q,N
20260324|TAVI|2.473574|0|8.473574|Q
20260324|TAX|1|0|1.862000|Q
20260324|TAXE|678|0|2496.679035|Q
20260324|TAXF|47477|0|73587.059140|Q
20260324|TAXI|39966|0|40410.498400|Q
20260324|TAXM|1189.006227|0|2823.685427|Q,N
20260324|TAXS|3712|0|3716|Q
20260324|TAXT|9136|0|15297.813227|Q
20260324|TAXX|21141|0|24961.398053|Q
20260324|TAYD|5665.301769|98|9850.488536|B,Q,N
20260324|TBB|22907.741340|1994|66839.133451|Q,N
20260324|TBBB|275189.933764|0|403025.803058|B,Q,N
20260324|TBBK|97778.651842|201|773204.614312|B,Q,N
20260324|TBCH|105267.857266|0|161915.921056|Q,N
20260324|TBF|49066.520734|149|74405.248319|B,Q,N
20260324|TBFC|2|0|5|Q
20260324|TBG|10441.057505|0|14328.046025|Q
20260324|TBH|4541|0|46351.307693|Q
20260324|TBHC|7698|0|15307.714331|Q
20260324|TBI|17571.537353|0|27530.228739|Q,N
20260324|TBIL|1107695.221686|400|1811259.475200|B,Q,N
20260324|TBLA|168711.953334|0|413265.018632|Q,N
20260324|TBLD|20335.189990|0|41297.850930|Q,N
20260324|TBLL|110932.754362|0|181380.823809|B,Q,N
20260324|TBLU|24.169303|0|283.907721|Q
20260324|TBMC|507|0|2465|Q,N
20260324|TBN|6007|0|9817.366000|B,Q,N
20260324|TBPH|126880.690972|0|177987.844742|B,Q,N
20260324|TBRG|18302.317730|0|29428.866046|B,Q,N
20260324|TBT|170527.326315|8074|272225.646726|B,Q,N
20260324|TBUX|34767|0|108848.795589|Q,N
20260324|TBX|74|0|4176.938517|Q
20260324|TBXU|2|0|3.179700|Q
20260324|TCAF|793117.676513|8508|1257002.156786|B,Q,N
20260324|TCAI|53407.766077|0|133295.094457|Q,N
20260324|TCAL|88049|0|103705.848600|Q,N
20260324|TCBI|94740.297763|205|131030.861371|B,Q,N
20260324|TCBIO|1887|0|6256.002000|Q,N
20260324|TCBK|20046|0|67577.819078|Q,N
20260324|TCBS|1385|0|2292.715786|B,Q,N
20260324|TCBX|5169.242023|0|17185.442992|Q,N
20260324|TCHI|820.029524|0|2889.154067|Q
20260324|TCHP|68902.671328|0|127872.356343|B,Q,N
20260324|TCI|213|0|445.010200|Q
20260324|TCMD|59983.798290|800|79955.513241|B,Q,N
20260324|TCOM|477611.120695|0|743270.061523|B,Q,N
20260324|TCPA|3682|0|13691.204164|Q
20260324|TCPB|10399|0|21104.235100|Q
20260324|TCPC|274944.952008|28|530681.994512|B,Q,N
20260324|TCRT|601|0|9466.750160|Q
20260324|TCRX|93514.752790|0|227860.546919|B,Q,N
20260324|TCV|2|0|48.321810|Q
20260324|TCX|5785|0|6452.387742|B,Q
20260324|TD|222999.704187|1434|392071.677000|B,Q,N
20260324|TDAQ|36823.898256|0|50476.101887|B,Q,N
20260324|TDAX|2376|0|5429.189600|B,Q,N
20260324|TDAY|428864.380713|0|814757.755674|B,Q,N
20260324|TDC|298164.255792|353|424602.281554|B,Q,N
20260324|TDEC|1296|0|1296|Q
20260324|TDF|2743|0|33850.885186|Q
20260324|TDG|48357.068715|29|158291.738386|B,Q,N
20260324|TDI|7430.493461|0|14833.994361|Q
20260324|TDIC|19478|0|132054.468800|Q
20260324|TDIV|27150.015706|0|48191.868959|B,Q,N
20260324|TDOC|722925.375263|5771|1650548.230583|B,Q,N
20260324|TDOG|26|0|131.053000|Q
20260324|TDOT|515|0|632.079000|Q
20260324|TDS|108260.684587|0|185729.798261|B,Q,N
20260324|TDSB|2|0|1315.649200|Q
20260324|TDSC|143|0|2839.948064|Q
20260324|TDSpU|8085|0|34416.677200|Q
20260324|TDSpV|2803|623|9824.968100|B,Q
20260324|TDTF|48757.932217|0|63038.035060|Q
20260324|TDTH|34565|0|89493|Q,N
20260324|TDTT|50113.097322|0|92840.591510|Q
20260324|TDUP|373283.895553|0|735581.473011|B,Q,N
20260324|TDV|725|0|5806.637536|Q
20260324|TDVG|16263.085790|0|27789.195657|Q,N
20260324|TDVI|19662.844557|0|53476.410552|Q
20260324|TDW|148186.808589|43|188283.984217|B,Q,N
20260324|TDWDR|1900|0|5810|Q
20260324|TDY|28813.725028|6|74085.710174|B,Q,N
20260324|TE|1671306.581392|343|3717223.597713|B,Q,N
20260324|TEAD|150583|0|229437.613115|B,Q,N
20260324|TEAM|2316993.055632|400|3403925.184098|B,Q,N
20260324|TEC|231.405400|0|444.405400|Q
20260324|TECB|1319|0|3338.214485|Q
20260324|TECH|329868.502354|5|958924.698490|B,Q,N
20260324|TECK|615144.099187|800|1409980.006664|B,Q,N
20260324|TECL|355487.583946|92|635789.111772|B,Q,N
20260324|TECS|389967.331183|825|960780.773383|B,Q,N
20260324|TECX|25126.297060|0|42613.515084|B,Q,N
20260324|TEI|51301.817794|3176|239156.245151|B,Q,N
20260324|TEK|148|0|600.985100|B,Q
20260324|TEKY|3.583431|0|4.612403|Q
20260324|TEL|332449.795709|7144|679872.468658|B,Q,N
20260324|TELA|96447|1001|158053.326707|B,Q,N
20260324|TELO|28886.112200|0|41564.112200|Q,N
20260324|TEM|465698.787473|186|1041204.753555|B,Q,N
20260324|TEMD|2.081201|0|2421.162201|Q
20260324|TEMR|5|0|5.083000|Q
20260324|TEMT|15357.786438|0|34540.243260|Q,N
20260324|TEN|112296.916831|2055|303585.481953|B,Q,N
20260324|TENB|614140.641488|0|1036633.393965|B,Q,N
20260324|TEND|11300.100000|0|24065.100000|Q
20260324|TENJ|11|0|11|N
20260324|TENM|1006|0|1006|Q
20260324|TENpE|101|0|693|Q
20260324|TENpF|286|0|1711.975000|Q
20260324|TENX|46952.747916|0|217592.734069|B,Q,N
20260324|TEO|32965.790512|73|58872.145077|Q,N
20260324|TEQI|579.266232|0|2046.647210|Q
20260324|TER|528368.807738|158|1079539.676173|B,Q,N
20260324|TERG|14376|100|25829.113191|B,Q
20260324|TERN|601957.313797|0|1097920.121792|B,Q,N
20260324|TESL|208.026440|0|2158.144221|Q,N
20260324|TEST|284|0|297.276700|Q
20260324|TETH|567667.930240|1700|1926061.563006|B,Q,N
20260324|TEVA|997124.755441|12415|2614146.904363|B,Q,N
20260324|TE/WS|1234|134|7309|Q
20260324|TEX|141575.389878|226|205730.098928|B,Q,N
20260324|TEXN|252|0|305.220200|Q
20260324|TEXU|4505|0|5922.056600|Q
20260324|TEXX|626|0|726|Q
20260324|TFC|1382344.547622|210|2593827.340395|B,Q,N
20260324|TFCpI|3087|0|7626.516600|Q
20260324|TFCpO|10644|0|22690.743900|Q
20260324|TFCpR|20663|0|40381.918200|B,Q,N
20260324|TFI|2029054.207549|469|2131542.897792|Q,N
20260324|TFII|58183.497694|0|83405.914346|Q,N
20260324|TFIN|37202.343610|0|56278.070350|Q,N
20260324|TFINp|23|0|24.432700|Q
20260324|TFLO|1008799.806367|0|1463142.295706|B,Q,N
20260324|TFLR|9205|281|15604.019704|Q
20260324|TFNS|8|0|370|Q
20260324|TFPM|51894.715262|10|199591.057053|B,Q,N
20260324|TFPN|25.053480|0|446.163700|Q
20260324|TFSA|990|0|3260.950600|Q
20260324|TFSL|99845.671566|0|178618.221141|B,Q,N
20260324|TFX|158251.674956|1415|309459.962735|B,Q,N
20260324|TG|6506.420820|1|21803.543551|Q,N
20260324|TGB|535668.625828|15410|1754291.282215|B,Q,N
20260324|TGE|6187|0|16581.211398|Q
20260324|TGEN|137139.453612|6780|443093.599484|B,Q,N
20260324|TGHL|5422|0|9837|Q
20260324|TGL|5048.080000|0|10497.604905|Q,N
20260324|TGLR|437|0|1539.128047|Q
20260324|TGLS|69016.641255|0|136679.421074|B,Q,N
20260324|TGRT|48090|0|81006.413750|Q
20260324|TGRW|4910.974784|0|5654.466784|Q,N
20260324|TGS|176813.804381|0|394952.674256|B,Q,N
20260324|TGT|436906.658295|621|1362598.110720|B,Q,N
20260324|TGTX|221497.440022|1192|461731.117296|B,Q,N
20260324|TH|70721.390735|0|181816.054033|B,Q,N
20260324|THC|275299.354464|4|372428.328817|B,Q,N
20260324|THCH|332|0|846|Q
20260324|THD|6428.868076|0|19754.754335|Q,N
20260324|THEQ|315|0|1167|Q
20260324|THFF|5926|0|13234.459849|Q,N
20260324|THG|39890.176520|0|63911.927053|B,Q,N
20260324|THH|29244|38|50240.990542|Q,N
20260324|THIR|24072.074147|0|33843.066577|Q
20260324|THLV|483.031857|0|1208.195357|Q
20260324|THM|351259.309375|300|488082.699923|B,Q,N
20260324|THMZ|103.857894|0|3476.197894|Q
20260324|THNQ|2293.268357|0|6949.780631|Q
20260324|THNR|287|0|350.676900|Q
20260324|THO|198687.957684|28|299040.576421|Q,N
20260324|THQ|23870.424427|0|93487.651549|B,Q,N
20260324|THR|54121.218441|0|114802.684228|B,Q,N
20260324|THRM|25614.034264|0|59650.358663|B,Q,N
20260324|THRO|488006.533606|0|675339.388644|B,Q,N
20260324|THRV|3501|0|3501.856000|Q,N
20260324|THRY|107551.788908|4200|223481.501971|B,Q,N
20260324|THTA|4614.675312|0|12411.682248|Q,N
20260324|THW|32279.053767|0|72022.358727|B,Q,N
20260324|THY|1937.045558|0|4632.228358|Q
20260324|THYF|1715|0|9217.736998|Q,N
20260324|TIC|688963.581664|98|1323832.662970|B,Q,N
20260324|TIER|194|0|384|Q
20260324|TIGO|215730.200938|0|480366.085935|B,Q,N
20260324|TIGR|235655.273812|266|537783.962678|B,Q,N
20260324|TII|52172.405488|0|115516.152006|Q,N
20260324|TIIV|2876.036589|0|2876.072589|Q
20260324|TIL|3861|0|4864.904086|Q,N
20260324|TILE|121742.499210|276|1072771.496537|B,Q,N
20260324|TILL|16498|0|28636.717400|Q
20260324|TILT|498.179590|0|2626.502155|Q
20260324|TIMB|88520.257869|138|151401.184016|B,Q,N
20260324|TIME|536|0|591.843600|Q
20260324|TINT|336|0|436.175000|Q
20260324|TINY|137|0|1453.330800|Q
20260324|TIP|367175.628622|450|1719737.057946|B,Q,N
20260324|TIPD|5|0|5|Q
20260324|TIPT|15464.297106|0|65332.963446|Q,N
20260324|TIPX|74050.837915|0|113046.946067|Q,N
20260324|TIPZ|6726|0|12166.692102|Q
20260324|TISI|2043|0|8600.390694|Q
20260324|TITN|36523.949015|0|70151.589062|Q,N
20260324|TIVC|36816|86|66301.579433|Q,N
20260324|TJAN|147|0|636|Q
20260324|TJGC|1189635.150000|120872|2178507.664668|Q,N
20260324|TJUL|96.305914|0|4548.947204|Q
20260324|TJX|884420.396552|1070|1573309.710073|B,Q,N
20260324|TK|81884.731436|0|176295.422130|B,Q,N
20260324|TKC|538755.596964|19230|769069.950020|B,Q,N
20260324|TKLF|3058|0|17789.983466|B,Q,N
20260324|TKNO|43541|0|70322.810997|B,Q,N
20260324|TKNQ|316.134400|0|317.233400|Q
20260324|TKO|133530.555143|333|217928.418626|B,Q,N
20260324|TKR|129986.629975|671|268222.977033|Q,N
20260324|TLA|129|0|597.256500|Q
20260324|TLCI|274|0|4363|Q
20260324|TLDR|1789|0|1877.576300|Q
20260324|TLF|4010|0|14429.506901|Q
20260324|TLG|2|0|40|Q
20260324|TLH|384579.599406|3133|730070.904188|B,Q,N
20260324|TLIH|3114|0|43764|Q,N
20260324|TLK|161965.465495|0|218419.174014|B,Q,N
20260324|TLN|70505.261470|21|118174.001730|B,Q,N
20260324|TLNC|10|0|7161.024000|Q
20260324|TLPH|102150|4738|275913.500000|B,Q,N
20260324|TLRY|377878.608027|100|876217.303127|B,Q,N
20260324|TLS|104862.528664|2400|317997.982032|Q,N
20260324|TLSA|24906.777777|0|63543.877448|B,Q,N
20260324|TLSI|32212.942081|0|44861.847751|B,Q,N
20260324|TLT|5206122.409206|17005|9057933.557389|B,Q,N
20260324|TLTD|1450|0|4858.281764|Q
20260324|TLTE|135.014962|0|1841.191062|Q
20260324|TLTI|1216|0|2379.480200|B,Q
20260324|TLTP|591.463154|0|5106.810802|Q
20260324|TLTW|275062.027993|126|791177.153749|B,Q,N
20260324|TLTX|508|0|2777.541400|Q
20260324|TLX|52510.810034|0|123228.601662|B,Q,N
20260324|TLYS|291300.749251|0|501014.737467|B,Q,N
20260324|TM|63945.012772|0|112219.449598|B,Q,N
20260324|TMAR|5148|0|5175|Q,N
20260324|TMAT|3803.044444|0|7316.365544|Q
20260324|TMB|11225|0|14461.073816|Q
20260324|TMC|1719937.045484|17581|3797072.640267|B,Q,N
20260324|TMCI|205649.029232|80|393754.104053|Q,N
20260324|TMCWW|73607|33237|95556|B,Q
20260324|TMDE|128605.189335|15157|346416.863508|Q,N
20260324|TMDX|165565.130216|100|395066.795944|B,Q,N
20260324|TME|1633779.217374|0|7146645.082931|B,Q,N
20260324|TMED|68|0|136.893200|Q
20260324|TMET|6048|0|9839.556800|Q
20260324|TMF|852697.083419|719|2342606.567240|B,Q,N
20260324|TMFC|114394.274509|0|151655.836601|B,Q,N
20260324|TMFE|5196|0|25754.425658|Q
20260324|TMFG|36|0|2830.557368|Q
20260324|TMFM|53.963117|0|4539.135017|Q
20260324|TMFS|322.217453|0|3573.334065|Q
20260324|TMFX|744.713470|0|2524.045285|Q
20260324|TMH|3|0|202.091700|Q
20260324|TMHC|122956.603660|0|229969.142977|B,Q,N
20260324|TMLP|24049.707253|0|24452.112253|Q
20260324|TMO|504527.599250|0|934504.606977|B,Q,N
20260324|TMP|5824.064981|60|9412.601287|Q,N
20260324|TMQ|426224.350244|365|937119.852787|B,Q,N
20260324|TMSF|22.020234|0|22.963034|Q
20260324|TMSL|126701.876275|0|162736.977254|B,Q,N
20260324|TMUS|406244.511552|156|1601855.029548|B,Q,N
20260324|TMUSI|3520|0|5100.500000|Q
20260324|TMUSL|3475|0|4107.500000|B,Q
20260324|TMUSZ|3552|0|4938|Q,N
20260324|TMV|108404.259164|20|279889.579563|B,Q,N
20260324|TMVE|0.637551|0|220.637551|Q
20260324|TNA|3091511.212243|16638|5289878.037352|B,Q,N
20260324|TNC|49194.816255|0|64138.776893|Q,N
20260324|TNDM|211741.803737|467|859646.991140|B,Q,N
20260324|TNET|59645.218026|0|99437.339237|B,Q,N
20260324|TNGX|718341.175495|2641|1768886.998278|B,Q,N
20260324|TNGY|6600|0|42189.976746|Q
20260324|TNK|164348.969623|0|287500.931826|B,Q,N
20260324|TNL|91617.140572|0|140850.024319|B,Q,N
20260324|TNMG|1798|0|4122.650000|Q,N
20260324|TNON|12361|0|29447|Q,N
20260324|TNUK|15|0|128.366000|Q
20260324|TNXP|142488.601002|409|230148.314729|B,Q,N
20260324|TNXT|55|0|55|Q
20260324|TNYA|430514.067200|0|1180592.477110|B,Q,N
20260324|TOAK|4097|0|6558.139933|Q
20260324|TOCT|16303|0|18056|Q
20260324|TOGA|2|0|3183.613650|Q
20260324|TOI|360930.680228|0|741667.084486|B,Q,N
20260324|TOK|64|0|246.985438|Q
20260324|TOKE|953|0|8766.862958|Q
20260324|TOL|182854.217827|1|545058.288700|B,Q,N
20260324|TOLL|525|0|3790.009927|Q
20260324|TOLZ|5856.684815|0|9747.378817|Q
20260324|TOMZ|5646|0|19621.090000|Q,N
20260324|TONX|47467.069663|370|100080.222620|B,Q,N
20260324|TOON|66011|0|127151.638096|Q,N
20260324|TOP|14718|532|54001.930448|Q,N
20260324|TOPC|22|0|1433.040953|Q
20260324|TOPP|7445|0|16642|B,Q,N
20260324|TOPS|13264|0|28310.527220|B,Q,N
20260324|TOPT|100085.370622|1|143533.380013|B,Q,N
20260324|TOPW|20774.669053|2751|55233.021720|Q,N
20260324|TORO|13242.602708|0|23824.042320|B,Q,N
20260324|TOS|1|0|51|Q
20260324|TOST|3030013.172763|495|5497330.497581|B,Q,N
20260324|TOT|204|0|530.084000|Q
20260324|TOTL|86942.303713|200|248761.642250|Q
20260324|TOTR|61|0|1036.836321|Q
20260324|TOUR|7406|0|36090|Q
20260324|TOUS|15448.351568|0|113472.206382|Q,N
20260324|TOV|279.818843|0|548.142369|Q
20260324|TOVX|6566146.128000|96630|11835682.928420|B,Q,N
20260324|TOWN|107547.571817|0|122991.840486|Q,N
20260324|TOXR|1363.546091|0|9287.916225|Q
20260324|TOYO|3469.707973|0|13794.535186|B,Q,N
20260324|TpA|15373|1350|33229.061400|Q,N
20260324|TPAY|1742|0|3175.945700|Q
20260324|TPB|48369.991766|0|95052.485835|Q,N
20260324|TpC|31644|600|78576.612600|B,Q,N
20260324|TPC|70203.501454|0|110903.681972|B,Q,N
20260324|TPCS|2448|0|3015.996000|B,Q
20260324|TPET|7039171.500825|1420767|11984330.724337|B,Q,N
20260324|TPG|303796|330|1090497.829099|B,Q,N
20260324|TPGXL|4362|0|8241|Q,N
20260324|TPH|360549.124951|2|789425.546239|B,Q,N
20260324|TPHD|7958.604181|0|12883.473966|Q,N
20260324|TPIF|5705.283808|0|11167.332699|Q
20260324|TPL|80325.465075|10|128638.234805|B,Q,N
20260324|TPLC|4302.401495|0|7720.209336|Q,N
20260324|TPOR|2931|0|8645.335019|Q
20260324|TPR|291735.473762|9|645946.188456|B,Q,N
20260324|TPRY|120|0|271.269000|Q
20260324|TPSC|1590.514519|0|8950.979255|B,Q
20260324|TPST|40341.512023|8322|54689.787611|B,Q,N
20260324|TPTA|231|0|236|Q
20260324|TPVG|99283.676408|200|200805.176981|B,Q,N
20260324|TPYP|28351.359082|0|87531.965003|Q
20260324|TPZ|2767.393377|0|5871.862251|Q
20260324|TQQQ|21407964.431190|103588|35407957.676848|B,Q,N
20260324|TQQY|350|0|2787.812161|Q
20260324|TR|14425.053975|0|25133.353448|B,Q,N
20260324|TRAD/U|6686|0|6986|Q
20260324|TRAK|16363.200000|0|44528.253110|B,Q,N
20260324|TRAW|3226|0|6805.852000|Q,N
20260324|TRBF|700|0|700.162200|Q
20260324|TRC|12721.205579|0|27677.722599|Q,N
20260324|TRDA|16904.535236|0|88153.975162|B,Q,N
20260324|TREE|42589.355808|0|75290.812744|Q,N
20260324|TREX|137122.056198|0|321477.630768|B,Q,N
20260324|TRFK|27853|0|36123.720172|Q
20260324|TRFM|6650.527314|0|7175.984614|Q
20260324|TRGP|272010.158185|0|400978.252590|B,Q,N
20260324|TRI|598700.795001|903|779072.862026|B,Q,N
20260324|TRIB|49089|150|96507.660000|B,Q,N
20260324|TRIN|303296.392077|0|437388.971473|B,Q,N
20260324|TRINI|1045|0|5505|Q
20260324|TRINZ|1636|0|2886|Q
20260324|TRIP|1049218.011464|20|1251358.951403|B,Q,N
20260324|TRMB|171173.364562|40|359978.233816|B,Q,N
20260324|TRMD|279897.378703|0|473666.185300|B,Q,N
20260324|TRMK|96656|279|115197.477830|Q,N
20260324|TRN|44639.707886|0|84038.018274|Q,N
20260324|TRND|322|0|825.905100|Q
20260324|TRNO|113210.113562|241|173457.179489|B,Q,N
20260324|TRNR|9204|0|27225.713412|B,Q,N
20260324|TRNS|17953|0|23238.846069|Q,N
20260324|TRON|1641613.391099|7884|3137076.074545|B,Q,N
20260324|TROO|10470.721769|0|52420.416447|Q,N
20260324|TROW|723349.759669|320|1061043.282037|B,Q,N
20260324|TROX|467454.583189|9425|1987233.414514|B,Q,N
20260324|TRP|246434.156776|1358|550270.147467|B,Q,N
20260324|TRPA|200|0|5186.352344|Q
20260324|TRS|54042.961920|207|108636.888742|Q,N
20260324|TRSG|416|0|925.231100|Q
20260324|TRST|15753.022920|87|30729.069480|Q,N
20260324|TRSY|190014|0|191544.341000|Q
20260324|TRT|10235.163398|0|21344.495596|B,Q,N
20260324|TRTNpA|211|0|4310|Q
20260324|TRTNpB|2189|0|4080|Q
20260324|TRTNpC|1200|0|2585|Q
20260324|TRTNpD|452|0|614.570000|Q
20260324|TRTNpE|440|0|611|Q
20260324|TRTNpF|967|0|1874.120000|Q
20260324|TRTNpG|110|0|117|Q
20260324|TRTX|139845.080163|0|188991.190534|B,Q,N
20260324|TRTXpC|3807|0|7326.312900|Q
20260324|TRTY|1145.337040|0|3190.094635|Q
20260324|TRU|705217.993334|0|1002518.397768|B,Q,N
20260324|TRUC|325807|0|408066.317000|Q
20260324|TRUD|6090|0|43715.177200|Q
20260324|TRUG|50955.458240|11251|96831.144960|B,Q,N
20260324|TRUP|54349.685105|162|82635.260374|B,Q,N
20260324|TRUT|88492.822538|0|249844.852479|Q
20260324|TRV|207070.564041|35|389071.688717|B,Q,N
20260324|TRVG|1675.428166|0|7791.393886|Q
20260324|TRVI|367399.164454|0|430987.000387|B,Q,N
20260324|TRX|531649.581172|4415|1408797.648902|B,Q,N
20260324|TS|496458.773284|31607|646683.701831|B,Q,N
20260324|TSAT|22882.808671|1|50043.558534|B,Q,N
20260324|TSBK|1268.279152|0|7352.525352|Q
20260324|TSCM|902|0|902|Q
20260324|TSCO|770652.738041|3689|2173443.077290|B,Q,N
20260324|TSCV|1942.036589|0|1945.036589|Q
20260324|TSDD|6993927.755981|15960|15598517.142193|B,Q,N
20260324|TSEC|22452|0|36278.264500|Q
20260324|TSEL|15818|0|20733|Q
20260324|TSEM|928292.041986|1512|2032908.549986|B,Q,N
20260324|TSES|364|0|2430.850060|Q
20260324|TSHA|1090676.240778|21426|2991299.943126|B,Q,N
20260324|TSI|87696|0|211255.650610|Q,N
20260324|TSIC|674|0|711.114300|Q
20260324|TSII|5498.777566|0|11218.902928|Q
20260324|TSL|61893|0|296276.795706|Q,N
20260324|TSLA|15065619.225925|46222.250000|32121664.548376|B,Q,N
20260324|TSLG|4594751.311426|0|16446005.693767|B,Q,N
20260324|TSLI|2258.720000|0|4516.191879|Q
20260324|TSLL|7275872.747899|40287|20879612.944497|B,Q,N
20260324|TSLP|2211|0|4024.137100|B,Q
20260324|TSLQ|2524554.128395|50481|4888489.775764|B,Q,N
20260324|TSLR|319595.487938|1|482348.201141|B,Q,N
20260324|TSLS|23086.340608|0|82156.746156|B,Q,N
20260324|TSLT|401485.927963|505|728226.242402|B,Q,N
20260324|TSLW|29501.454096|0|45304.974007|B,Q,N
20260324|TSLX|369254.894340|2100|515659.457731|B,Q,N
20260324|TSLY|58857.968985|71|136986.713844|B,Q,N
20260324|TSLZ|821111.798297|8390|1590057.926456|B,Q,N
20260324|TSM|1280323.122007|8731|3752005.852841|B,Q,N
20260324|TSME|21131.047483|0|33672.070903|Q
20260324|TSMG|30093.235800|0|49868.130500|B,Q,N
20260324|TSMU|11457.293823|0|21865.885958|B,Q
20260324|TSMX|151229.565737|0|335396.418395|B,Q,N
20260324|TSMY|9590.350376|0|27391.669624|Q,N
20260324|TSMZ|12663|0|25513.135700|Q,N
20260324|TSN|325450.050546|50|969788.119152|B,Q,N
20260324|TSNF|190|0|2065.506880|Q
20260324|TSOL|2896|0|3222.062000|Q
20260324|TSPA|73032.111928|0|99130.904578|Q,N
20260324|TSPY|83293.526813|0|113721.056316|B,Q,N
20260324|TSQ|66353.100000|922|123646.829800|Q,N
20260324|TSRS|435|0|963.203900|Q
20260324|TSSD|294|0|3506.984900|Q
20260324|TSSI|319730.219317|4373|900286.743283|B,Q,N
20260324|TSUI|712|0|1452.150635|Q
20260324|TSXD|608.499600|0|609.699200|Q
20260324|TSXU|1380|0|5002.382700|Q
20260324|TSYW|1058.574000|0|2304.762100|Q,N
20260324|TSYX|2429|0|3971.346000|Q
20260324|TSYY|115217.489196|0|363151.095028|B,Q,N
20260324|TT|141389.868793|1342|324161.863222|B,Q,N
20260324|TTAM|92991.143892|0|304050.291911|B,Q,N
20260324|TTAN|221622.142638|1783|318670.256367|B,Q,N
20260324|TTC|78269.104390|0|222526.044178|B,Q,N
20260324|TTD|6757386.082221|9714|11562145.149846|B,Q,N
20260324|TTDU|280956|25853|427222.600510|B,Q,N
20260324|TTE|377582.370780|1787|1012951.996107|B,Q,N
20260324|TTEC|266031.449924|243|369412.646506|B,Q,N
20260324|TTEK|699533.230887|1210|1124234.727916|B,Q,N
20260324|TTEQ|26887|0|50024.160823|Q
20260324|TTGT|53105.424356|0|97296.693808|Q,N
20260324|TTI|224201.674723|0|529190.237673|B,Q,N
20260324|TTMI|393718.664421|40|744973.596656|B,Q,N
20260324|TTOP|125|0|126.534837|Q
20260324|TTRX|4059.063065|0|12089.322159|B,Q,N
20260324|TTT|81|0|1538.970600|Q
20260324|TTWO|410491.755539|81|992252.377266|B,Q,N
20260324|TTXD|257.999800|0|361.033600|Q,N
20260324|TTXU|225|0|1567.952300|Q
20260324|TU|446149.566686|0|900849.872068|B,Q,N
20260324|TUA|190227.768134|0|376037.519784|Q,N
20260324|TUG|101|0|641.282700|Q
20260324|TUGN|6284.424586|0|7029.967286|B,Q
20260324|TULP|595|0|1446.750843|Q
20260324|TUR|34431.120442|0|76490.093772|B,Q,N
20260324|TURB|267162.898600|67259|546658.521593|B,Q,N
20260324|TURF|954|0|3314.191600|Q
20260324|TUSB|1458|0|6114.937800|Q
20260324|TUSI|125749|0|186071.763516|Q
20260324|TUSK|44661.274047|0|109974.497293|Q,N
20260324|TUYA|253544.263053|0|541143.372593|B,Q,N
20260324|TV|134268.436071|6430|350985.352156|Q,N
20260324|TVA|2088|0|22580|Q
20260324|TVACW|19|0|9321|Q
20260324|TVAL|26601.358719|0|41407.381541|Q
20260324|TVC|338|0|2351.237000|Q
20260324|TVE|10960|0|12651.025000|Q
20260324|TVGN|4138|0|9688.972987|B,Q,N
20260324|TVGNW|6997|0|23113|Q
20260324|TVRD|5648.633126|0|11014.794518|Q,N
20260324|TVTX|107516.747283|0|207007.893129|B,Q,N
20260324|TW|280605.642722|0|357495.898253|B,Q,N
20260324|TWAV|56829|0|119011.720022|Q,N
20260324|TWFG|33186.214995|0|76107.505878|B,Q,N
20260324|TWG|638|10|8944.993734|Q,N
20260324|TWI|179517.663650|0|852973.299192|Q,N
20260324|TWIN|13237|0|21824.264580|B,Q,N
20260324|TWLO|222208.273436|33|486643.724523|B,Q,N
20260324|TWLV|1|0|1|Q
20260324|TWM|187163.256660|0|282111.439246|B,Q,N
20260324|TWN|2509.263590|0|15833.655002|Q,N
20260324|TWO|799782.414253|3432|1318121.078629|B,Q,N
20260324|TWOD|6091|0|13911|Q
20260324|TWOpA|821|0|9498.319500|B,Q
20260324|TWOpB|131|0|1134.818400|Q
20260324|TWOpC|10151|0|20479.178300|Q
20260324|TWOX|18|0|170.005700|Q
20260324|TWST|319094.242755|0|715141.677064|B,Q,N
20260324|TX|22672.590477|0|49092.835972|B,Q,N
20260324|TXBC|69|0|70.612000|Q
20260324|TXG|346185.253865|1481|486078.204037|B,Q,N
20260324|TXMD|2611.253988|0|6011.994796|B,Q,N
20260324|TXN|1203889.167826|470|1767265.002361|B,Q,N
20260324|TXNM|82964.666589|0|341443.952724|B,Q,N
20260324|TXO|20654.247770|0|88306.847758|B,Q,N
20260324|TXRH|211066.007754|314|329662.986514|B,Q,N
20260324|TXS|110.710697|0|1043.185709|Q
20260324|TXT|327350.935068|63|493888.011033|B,Q,N
20260324|TXUE|7600|0|31005.313580|Q
20260324|TXXD|6308|0|9478.313000|Q
20260324|TXXI|1040|0|2433.534000|Q
20260324|TXXS|19137|0|25809.232000|Q
20260324|TY|18251.562390|300|37315.768170|B,Q,N
20260324|TYA|4660|0|15709.962300|Q,N
20260324|TYD|5578.145798|0|23659.823403|Q,N
20260324|TYG|30262.172736|0|49658.733168|B,Q,N
20260324|TYGO|108690.034933|0|284652.277494|B,Q,N
20260324|TYL|109504.687550|950|145511.041421|B,Q,N
20260324|TYLD|607|0|7275.681378|Q
20260324|TYLG|95|0|115.661400|Q
20260324|TYO|8138|0|11338.056130|Q
20260324|TYp|100|0|352.503900|Q
20260324|TYRA|167822.583057|200|216961.466945|B,Q,N
20260324|TZA|29323405.282256|5573634|87833762.073180|B,Q,N
20260324|TZOO|16677.400000|120|31038.925088|B,Q,N
20260324|U|946515.580625|3617|2811869.496219|B,Q,N
20260324|UA|310770.256319|41|714494.032595|B,Q,N
20260324|UAA|1259676.000000|812|2232931.496401|B,Q,N
20260324|UAE|125009.606579|0|338077.811354|B,Q,N
20260324|UAL|1753221.670867|563|3544916.092366|B,Q,N
20260324|UAMY|2339022.786911|24243|5610764.331841|B,Q,N
20260324|UAN|33241.759030|0|41158.563629|B,Q,N
20260324|UAPR|764|0|3830.631000|Q
20260324|UAUG|783|0|2702|Q
20260324|UAVS|377169.493315|11646|797567.938985|B,Q,N
20260324|UBCP|889.735726|0|4831.983471|B,Q
20260324|UBER|2457815.028099|8383|5514418.045149|B,Q,N
20260324|UBEW|134.511930|0|383.011561|Q,N
20260324|UBFO|4070|0|14195.527900|Q,N
20260324|UBND|58068|0|137502.449200|B,Q
20260324|UBOT|621.331827|0|5888.847074|Q
20260324|UBR|61|0|2307.449600|Q
20260324|UBRL|25547|0|34353.428836|B,Q,N
20260324|UBS|293501.803514|2051|1125060.369246|B,Q,N
20260324|UBSI|204666.809671|5|274175.823595|B,Q,N
20260324|UBT|4642.000000|0|13561.949614|Q,N
20260324|UBXG|2543|3|5437.409346|B,Q
20260324|UCAR|2384396|396378|7607057.213945|Q,N
20260324|UCB|96243.050038|0|164868.034819|B,Q,N
20260324|UCC|4|0|203.746569|Q
20260324|UCIB|193|0|536|Q
20260324|UCL|25|0|1248.752167|Q,N
20260324|UCO|1238738.782358|310192|3201481.266495|B,Q,N
20260324|UCON|119133|0|521948.213200|Q,N
20260324|UCTT|292737.196754|216|585969.760444|B,Q,N
20260324|UCYB|7|0|97.125300|Q
20260324|UDEC|33675|0|38615|Q,N
20260324|UDI|222|0|286.785800|Q
20260324|UDIV|3038.096459|0|7718.076447|Q
20260324|UDMY|287253.113309|4597|833067.941973|Q,N
20260324|UDN|31373.669730|0|100310.573752|Q
20260324|UDOW|1100139.026979|1668|1807360.768236|B,Q,N
20260324|UDR|476894.181828|330|956382.495076|B,Q,N
20260324|UE|104871.756889|0|290457.215029|B,Q,N
20260324|UEC|3094473.474476|1276|4190763.744316|B,Q,N
20260324|UECG|288|0|485.584000|Q
20260324|UEIC|2527|0|16488.901450|B,Q,N
20260324|UEVM|470|0|1750.221230|Q
20260324|UFCS|9519|105|18886.218081|Q,N
20260324|UFEB|11357|0|12667.728180|Q,N
20260324|UFG|68717.968058|1644|144055.681753|Q
20260324|UFI|3845|0|7521.298373|Q
20260324|UFIV|1231|0|4454.668400|Q
20260324|UFO|108508.779313|0|216628.052997|B,Q,N
20260324|UFOD|127|0|246|Q
20260324|UFPI|86208.683130|64|113992.161685|B,Q,N
20260324|UFPT|32763.827335|0|45872.662077|B,Q,N
20260324|UG|318.477707|0|369.501885|Q
20260324|UGA|18396.001593|1346|50884.062153|B,Q
20260324|UGE|3101|500|24458.324215|B,Q
20260324|UGI|293038.848453|19|395740.120181|B,Q,N
20260324|UGL|683272.692681|952|1418065.967837|B,Q,N
20260324|UGP|427985.348206|0|913878.404678|B,Q,N
20260324|UGRO|5356516.902670|61678|9470785.914133|B,Q,N
20260324|UHAL|32704|0|85946.355063|B,Q,N
20260324|UHAL/B|73863.407991|0|132169.215465|B,Q,N
20260324|UHG|7468|0|15397|Q
20260324|UHS|144181.671123|600|254478.203871|B,Q,N
20260324|UHT|7050.608355|0|13354.315207|Q,N
20260324|UI|28504.707332|0|44751.037717|B,Q,N
20260324|UIS|183284.161783|500|285732.115570|Q,N
20260324|UITB|53108|0|137410.963930|B,Q
20260324|UIVM|13|0|252.228116|Q
20260324|UJAN|5391|0|12533.373640|Q,N
20260324|UJB|7|0|22.527900|Q
20260324|UJUL|637|0|1268.156410|Q
20260324|UJUN|365|0|725|Q
20260324|UK|8458|0|29228.807963|Q,N
20260324|UL|474151.919796|1493|973683.052409|B,Q,N
20260324|ULBI|16553|0|19464.168742|Q,N
20260324|ULCC|792077.596704|19538|1813150.598765|B,Q,N
20260324|ULE|353|0|1987|Q
20260324|ULH|14103.081086|0|22109.478635|B,Q,N
20260324|ULS|214392.361546|208|270836.389248|B,Q,N
20260324|ULST|15736.024737|0|42842.637531|Q
20260324|ULTA|190433.260604|157|335274.010165|B,Q,N
20260324|ULTI|31008|0|49402.037386|B,Q
20260324|ULTY|108416.159159|0|213393.753773|Q,N
20260324|ULVM|786|0|971.505709|Q
20260324|UMAC|879036.607723|13470|1707199.677436|B,Q,N
20260324|UMAR|4786|0|8658.411424|Q
20260324|UMAY|203|0|607|Q
20260324|UMBF|100880.255763|0|160812.140722|B,Q,N
20260324|UMBFO|14125|0|27152.510000|Q
20260324|UMC|1309405.145728|0|2991412.472933|B,Q,N
20260324|UMDD|553.099534|0|1650.515834|Q
20260324|UMH|129134.714392|27|391702.190045|B,Q,N
20260324|UMHpD|2159|0|3584.077100|Q
20260324|UMI|16985.456906|0|61659.225450|B,Q
20260324|UMMA|18558.572041|0|27448.734480|B,Q
20260324|UNB|459|0|1377.232697|Q
20260324|UNCY|186428.841167|1664|326795.449258|B,Q,N
20260324|UNF|59666.386772|0|130680.386642|Q,N
20260324|UNFI|72436.352128|122|165473.422696|B,Q,N
20260324|UNG|1307586.598375|1|2376857.714560|B,Q,N
20260324|UNH|655532.067964|7651|2567420.835299|B,Q,N
20260324|UNHG|112322.571613|7|404716.960223|B,Q,N
20260324|UNHW|285|0|638.071900|Q
20260324|UNIT|391561.277589|5700|597563.991390|Q,N
20260324|UNIY|14|0|14.201800|Q
20260324|UNL|9162|0|39576.370454|Q
20260324|UNM|134024.098782|0|309474.457613|B,Q,N
20260324|UNMA|2515|0|3750.074000|Q
20260324|UNOV|2368|0|4368|Q
20260324|UNP|721407.863028|2519|1089534.263848|B,Q,N
20260324|UNTY|4678|0|8582.248935|Q,N
20260324|UNX|2326|0|6311|Q
20260324|UOCT|1465|0|4328|Q
20260324|UONE|37109.609266|1000|75828.176333|B,Q,N
20260324|UONEK|1348.433626|108|2657.922035|Q
20260324|UP|284008|200|619925.535221|Q,N
20260324|UPAR|423.064019|0|2794.560929|Q
20260324|UPB|128129.498479|0|232666.686670|B,Q,N
20260324|UPBD|124218.102467|1|210495.507849|Q,N
20260324|UPC|1030|5|1739.212733|Q,N
20260324|UPLD|172073.762300|20758|350700.864107|B,Q,N
20260324|UPRO|871295.104127|13365|1524848.282311|B,Q,N
20260324|UPS|813224.176791|1549|1434286.223828|B,Q,N
20260324|UPSD|14940|0|15486.081300|Q,N
20260324|UPSG|10|0|110.211000|Q
20260324|UPST|775611.398146|1382|1490295.311950|B,Q,N
20260324|UPSX|7909|393|18107.063421|B,Q
20260324|UPV|777.232700|0|785.006406|Q
20260324|UPW|1596.320760|0|5175.327589|B,Q,N
20260324|UPWK|743112.530498|721|1047574.991699|B,Q,N
20260324|UPXI|850136.400747|6728|1807534.559108|B,Q,N
20260324|URA|222717.993271|8|973666.364365|B,Q,N
20260324|URAA|8310.809570|0|16146.354059|B,Q,N
20260324|URAN|592.523035|0|1410.145599|B,Q,N
20260324|URBN|629872.966496|0|840848.059612|B,Q,N
20260324|URE|107.016849|0|788.873361|Q
20260324|URG|1003772.060241|0|2177846.993997|B,Q,N
20260324|URGN|217774.849307|540|248514.766659|Q,N
20260324|URI|112927.732054|3|166209.312875|B,Q,N
20260324|URNJ|58623.512719|0|150271.620403|B,Q,N
20260324|URNM|142220.123999|0|272584.893660|B,Q,N
20260324|UROY|265357.605419|0|763114.898546|B,Q,N
20260324|URSP|23701|2|34861.205236|Q
20260324|URTH|108249.880778|0|136569.144050|B,Q,N
20260324|URTY|217040.449416|0|371173.134588|Q,N
20260324|USA|360089.007797|794|754161.506116|B,Q,N
20260324|USAC|17962.701706|0|33745.094010|B,Q,N
20260324|USAF|217|0|483.064100|Q
20260324|USAI|3415.508264|0|8285.970461|Q
20260324|USAR|3533813.012849|9434|5277684.478906|B,Q,N
20260324|USAS|1374309.082366|25|2339333.074643|B,Q,N
20260324|USAU|53458.693287|0|115016.506735|B,Q,N
20260324|USAX|72184|5105|149897.107000|B,Q,N
20260324|USB|1842394.171659|3917|4116366.807176|B,Q,N
20260324|USBC|29099|0|47187.614000|Q,N
20260324|USBpA|183|0|362.040400|Q
20260324|USBpH|25108|0|42245.413100|B,Q,N
20260324|USBpP|6107|0|20934.964400|B,Q
20260324|USBpQ|10513|1100|21891.728400|Q,N
20260324|USBpR|11512|0|27286.645300|Q
20260324|USBpS|3506|0|11155.948500|Q,N
20260324|USCA|3|0|4.402151|Q
20260324|USCB|3823|0|5529.684350|Q,N
20260324|USCI|3357.907236|0|18001.854177|Q
20260324|USCL|16|0|25.312100|Q
20260324|USD|99900.410386|0|183702.653217|B,Q,N
20260324|USDU|65225.030300|266|119593.118498|Q,N
20260324|USDX|26910.038902|0|169782.839224|Q
20260324|USE|1|0|3.116600|Q
20260324|USEA|19447|0|49662.475430|B,Q
20260324|USEG|1950277.243948|11796|3116996.280022|B,Q,N
20260324|USEP|185|0|4306|Q
20260324|USFD|598503.795649|0|879493.973301|B,Q,N
20260324|USFE|210|0|211.490800|Q
20260324|USFR|2321891.086363|10505|3714000.224117|B,Q,N
20260324|USG|154|0|2731.085400|Q
20260324|USGG|16901|1565|64001.079819|B,Q
20260324|USGO|30339.579951|0|42020.826328|B,Q,N
20260324|USGOW|2616|179|3250|Q
20260324|USHY|2806840.191818|5700|6128045.604486|B,Q,N
20260324|USIG|1144785.450899|1500|1658455.343092|B,Q,N
20260324|USIN|206|0|207.276200|Q
20260324|USIO|2093|0|14602.818294|B,Q
20260324|USL|8361.116450|0|24117.541010|Q
20260324|USLM|22923.068172|0|31707.334407|Q,N
20260324|USMC|20472|0|63695.643391|Q,N
20260324|USMD|4|0|4|Q
20260324|USMF|1540|0|10028.213521|Q,N
20260324|USML|41|0|61|Q
20260324|USMV|297828.622307|986|632481.809344|B,Q,N
20260324|USNA|14168|0|37002.797318|Q,N
20260324|USNG|3404.965800|0|3616.663450|Q
20260324|USNZ|2.024758|0|6.469358|Q
20260324|USO|4218538.967379|782579|12765284.366336|B,Q,N
20260324|USOI|8376.241714|0|29015.894953|B,Q,N
20260324|USOY|154732.369714|400|457811.184368|B,Q,N
20260324|USPH|39195.506654|0|61201.130114|B,Q,N
20260324|USPX|14295|0|85221.160274|Q
20260324|USRD|1|0|1|N
20260324|USRT|184080.439381|0|249935.661046|B,Q,N
20260324|USSE|13949|0|43668.371100|Q,N
20260324|USSG|2635.279929|0|9876.722692|Q
20260324|UST|593.262550|0|1583.517639|Q,N
20260324|USTB|12530.971810|0|69186.398399|Q
20260324|USVM|31120.321215|0|44186.850306|Q,N
20260324|USVN|12|0|1829.715800|Q
20260324|USXF|26382.116208|0|38978.985151|B,Q,N
20260324|UTEN|65094|0|88030.496026|Q,N
20260324|UTES|84909.944919|0|128122.621333|B,Q,N
20260324|UTF|65250|100|243133.144357|B,Q,N
20260324|UTG|58456.489475|0|130696.645101|B,Q,N
20260324|UTHR|92077.922641|200|163976.493011|B,Q,N
20260324|UTHY|4891.147492|0|16568.672257|Q
20260324|UTI|186481.199588|0|300781.502257|B,Q,N
20260324|UTL|10744.019252|0|67369.794992|Q,N
20260324|UTMD|4112.203509|0|5520.679209|Q,N
20260324|UTSI|1786|0|2601|Q,N
20260324|UTSL|8399|0|34082.473057|B,Q
20260324|UTWO|106217.062155|0|132140.455553|B,Q,N
20260324|UTWY|202|0|266.946400|Q
20260324|UTZ|361258.491934|0|720162.417055|B,Q,N
20260324|UUP|1011662.712974|4051|1776048.676631|B,Q,N
20260324|UUU|6410.300000|0|12011.391680|B,Q,N
20260324|UUUG|44514.868300|0|110462.335666|B,Q,N
20260324|UUUU|1842164.815190|6191|3287468.046633|B,Q,N
20260324|UVE|20900.461669|106|60330.108798|Q,N
20260324|UVIX|7828486.165005|1721128|20006680.856139|B,Q,N
20260324|UVSP|14829|0|30428.751964|Q,N
20260324|UVV|18436.822239|0|40483.035221|B,Q,N
20260324|UVXY|753136.426105|191613|2488895.343287|B,Q,N
20260324|UWM|48260.829804|32|89067.563503|Q,N
20260324|UWMC|1855152.292409|2967|4543574.918658|B,Q,N
20260324|UX|277|0|437.566312|Q
20260324|UXI|347|0|940.128007|Q
20260324|UXIN|64549.117636|0|83267.071567|Q,N
20260324|UXJA|133|0|133|Q
20260324|UXOC|784|0|1648|Q
20260324|UXRP|96092.385624|500|288160.122590|B,Q,N
20260324|UYG|4282.884195|0|8226.459567|Q
20260324|UYLD|47896.039077|0|121575.112325|Q
20260324|UYM|2192|0|4923.763828|Q
20260324|UZD|600|0|700.272000|Q
20260324|UZE|510|0|598.997000|Q
20260324|V|550944.208387|831|1789596.249200|B,Q,N
20260324|VABK|518|0|1482.180500|Q
20260324|VABS|181|0|344.336500|Q
20260324|VAC|89174.341650|0|109759.371931|B,Q,N
20260324|VACH|1927.300000|0|2496.384175|Q
20260324|VACHW|1000|0|4923.299924|Q
20260324|VAL|193305|0|310515.805593|B,Q,N
20260324|VALE|3645542.902313|84|8053837.245499|B,Q,N
20260324|VALG|53|0|103.108000|Q
20260324|VALN|16926.300000|3361|38642.869525|B,Q,N
20260324|VALQ|2395.015344|0|11095.893475|Q
20260324|VALU|4|0|95.625600|Q
20260324|VAL/WS|5919|0|10323.396565|Q
20260324|VAMO|355.591078|0|1229.158778|Q,N
20260324|VANI|19716.025499|0|81031.108559|Q,N
20260324|VATE|3355|0|6378.500000|Q,N
20260324|VAVX|26|0|269.135000|Q
20260324|VAW|10381.622211|20|27747.983854|B,Q,N
20260324|VB|111751.860782|33|306343.906540|B,Q,N
20260324|VBF|20655.067136|103|42388.913193|Q
20260324|VBIL|661681.950046|1395|1530918.720483|B,Q,N
20260324|VBIX|17449|0|29680.181347|Q,N
20260324|VBK|56194.241455|0|103233.546538|B,Q,N
20260324|VBND|1483.023174|0|7644.672665|Q
20260324|VBNK|1141|0|6052.800556|Q,N
20260324|VBR|94897.849453|0|179175.733203|B,Q,N
20260324|VC|108431.998630|0|135979.214474|Q,N
20260324|VCEB|20866.228611|0|52093.385151|Q
20260324|VCEL|81696|0|230139.851222|Q,N
20260324|VCIC|315|0|180761|B,Q,N
20260324|VCICW|1300|0|39318|Q
20260324|VCIG|53036.480000|0|87748.857526|B,Q,N
20260324|VCIT|3242112.415377|620|7301735.402026|B,Q,N
20260324|VCLN|31|0|57.020800|Q,N
20260324|VCLT|893632.821250|85|1658311.277243|B,Q,N
20260324|VCR|8082.033390|0|17961.331084|B,Q,N
20260324|VCRB|47190.053506|300|156443.842695|Q,N
20260324|VCRM|79103.173050|2877|126310.274778|Q,N
20260324|VCSH|1069451.486086|30|2520748.672578|B,Q,N
20260324|VCTR|171394.255796|18|300067.710168|B,Q,N
20260324|VCV|22419|1560|79120.961333|Q,N
20260324|VCX|208807.886433|146|356032.591501|B,Q,N
20260324|VCYT|177169.596109|0|285870.717785|B,Q,N
20260324|VDC|36023.754611|668|70501.050095|B,Q,N
20260324|VDE|195165.570858|308|423787.069730|B,Q,N
20260324|VDIG|609|0|911.923800|Q
20260324|VEA|1666284.378359|2932|7102366.618197|B,Q,N
20260324|VECO|624603.402726|297|1063061.012991|B,Q,N
20260324|VEEA|5116|1110|70648.145000|Q,N
20260324|VEEE|998597.571400|105441|1646228.503164|B,Q,N
20260324|VEEV|583808.885772|3453|1237265.948746|B,Q,N
20260324|VEGA|2483|0|5302.710264|Q
20260324|VEGI|104718.724666|716|431929.350821|Q,N
20260324|VEGN|439.086236|0|912.580020|B,Q
20260324|VEL|7237|0|18329.358353|Q,N
20260324|VELO|475519.434064|39|770562.315905|B,Q,N
20260324|VEM|11|0|11|Q
20260324|VEMY|208|0|1691.429800|Q
20260324|VENU|76411.192486|0|100004.192486|B,Q,N
20260324|VEON|10299|841|29111.100461|B,Q,N
20260324|VERA|260814.960901|0|334457.693384|B,Q,N
20260324|VERI|422746.739281|7258|735181.579160|B,Q,N
20260324|VERS|46|0|88.665300|Q
20260324|VERU|3185|200|6372.363301|Q
20260324|VERX|853049|350|1272655.966708|B,Q,N
20260324|VET|520234.325518|28040|1213183.589595|B,Q,N
20260324|VETZ|9320|0|11443.106095|B,Q
20260324|VEU|962331.437568|1905|1366870.545131|B,Q,N
20260324|VEXC|2806.024866|0|12599.447699|Q,N
20260324|VFC|1149664.553525|964|1854577.435511|B,Q,N
20260324|VFF|79817.194689|107|342546.329582|Q,N
20260324|VFH|183794.698805|399|284714.214590|B,Q,N
20260324|VFL|14804|0|27419.111600|Q,N
20260324|VFLO|285223.315205|6132|481217.840129|Q,N
20260324|VFMF|6713.637195|0|10438.364299|B,Q
20260324|VFMO|16403.506700|0|23914.670297|B,Q,N
20260324|VFMV|5491.673957|0|9152.448263|Q
20260324|VFQY|1615.008022|0|3644.532956|Q
20260324|VFS|73772.258988|400|120793.757966|B,Q,N
20260324|VFSWW|405|0|405|Q
20260324|VFVA|3743.860876|0|10437.633241|Q
20260324|VG|5337064.738449|62077|23656618.779533|B,Q,N
20260324|VGAS|20620.988027|5167|43691.118427|B,Q,N
20260324|VGASW|20738|3254|33558|Q
20260324|VGHY|6225.560820|0|40878.444445|Q
20260324|VGI|6285|0|16056.230429|Q
20260324|VGIT|815229.556379|348|1599170.223067|B,Q,N
20260324|VGK|563614.139550|117|1778391.975392|B,Q,N
20260324|VGLT|268465.916052|104|720447.295518|B,Q,N
20260324|VGM|77980|3700|293738.218741|Q,N
20260324|VGMS|2375|0|11544.414464|Q
20260324|VGRO|86.014700|0|88.241700|Q
20260324|VGSH|3110360.177696|6216|4412780.860551|B,Q,N
20260324|VGSR|15438.671652|0|46485.853097|Q,N
20260324|VGT|122468.156176|131|237367.877051|B,Q,N
20260324|VGUS|498899.894699|0|534420.107274|B,Q
20260324|VGVT|2170.166123|0|3224.038468|Q
20260324|VGZ|355706.850545|500|1121910.540289|Q,N
20260324|VHC|8215.555555|0|14318.033091|Q,N
20260324|VHCP|172|0|172|Q
20260324|VHI|731|0|2038.684230|Q,N
20260324|VHT|42083.076904|0|149869.885076|B,Q,N
20260324|VHUB|343112|52338|576623.532020|B,Q,N
20260324|VIA|197900.429343|402|329916.841749|B,Q,N
20260324|VIAV|1869442.788294|11040|3383015.762954|B,Q,N
20260324|VICE|106|0|130.153100|Q
20260324|VICI|1315104.357069|0|3089597.670417|B,Q,N
20260324|VICR|60702.012680|105|155555.192450|B,Q,N
20260324|VIDI|276|0|6315.327979|Q
20260324|VIG|342373.955111|431|577027.867817|B,Q,N
20260324|VIGI|69242.554906|0|282774.169444|B,Q,N
20260324|VIK|598238.701352|0|1019741.743138|B,Q,N
20260324|VINP|2341|0|8266.076668|B,Q,N
20260324|VIOG|3241.148052|0|6471.385408|Q,N
20260324|VIOO|37885.040163|0|64176.621416|Q,N
20260324|VIOT|71077|0|203222.478476|B,Q,N
20260324|VIOV|13404.693594|0|26474.680466|Q,N
20260324|VIPS|222577.547205|10404|647173.511287|B,Q,N
20260324|VIR|189562.371281|7753|645971.965514|B,Q,N
20260324|VIRC|1538.178411|123|4225.396851|Q,N
20260324|VIRT|126384|0|386363.965751|B,Q,N
20260324|VIS|18377.360037|0|55629.287729|B,Q,N
20260324|VISN|148316.959667|0|931257.516107|B,Q,N
20260324|VIST|241892.820971|0|702611.511646|B,Q,N
20260324|VITL|788698.353460|0|1247979.347899|B,Q,N
20260324|VIV|106967.978911|0|298057.446271|B,Q,N
20260324|VIVO|139926.704235|250|359639.892508|B,Q,N
20260324|VIVS|54715.187500|0|137221.728785|Q,N
20260324|VIXM|35043.646548|0|88187.303398|Q,N
20260324|VIXY|525221.025382|2521|834731.264048|B,Q,N
20260324|VKI|6826|0|76634.702000|Q,N
20260324|VKQ|42623.839361|0|120089.613938|Q,N
20260324|VKTX|289384.545459|250|807181.439185|B,Q,N
20260324|VLGEA|4332.194747|0|21472.135389|Q,N
20260324|VLLU|18|0|46|Q
20260324|VLN|92414.537944|0|145894.491447|Q,N
20260324|VLN/WS|1100|1100|2700.715000|Q
20260324|VLO|856631.127361|922|1478447.117852|B,Q,N
20260324|VLRS|68583.482294|1500|102330.773998|B,Q,N
20260324|VLT|8924.082773|0|17124.136723|Q
20260324|VLTO|218761.222349|199|424125.771821|B,Q,N
20260324|VLU|9651.023211|0|13017.409286|Q
20260324|VLUE|78954.355980|16|147228.710717|Q,N
20260324|VLY|2087138.328809|2443|3095987.291712|B,Q,N
20260324|VLYPN|1982|0|5362.780400|Q
20260324|VLYPO|673|0|1101.880100|Q
20260324|VLYPP|593|0|1596.527800|Q
20260324|VMAR|2993|0|13295.173342|Q,N
20260324|VMAX|2|0|6.243700|Q
20260324|VMBS|295898.047536|0|629577.476819|B,Q,N
20260324|VMC|578131.857671|7|761318.289758|B,Q,N
20260324|VMD|61294.441200|5400|112232.556131|B,Q,N
20260324|VMET|29117.004939|0|61667.422801|B,Q,N
20260324|VMI|19473.870423|0|47937.336331|B,Q,N
20260324|VMO|145282.736160|0|322829.916050|B,Q,N
20260324|VMSB|99900.040687|0|99900.040687|Q
20260324|VNAM|675.046328|0|2157.375028|Q
20260324|VNCE|863|0|3463.198581|Q,N
20260324|VNDA|118505|2308|441130.156823|B,Q,N
20260324|VNET|649948.181526|0|1329500.993964|B,Q,N
20260324|VNLA|271174.061243|0|386036.212653|B,Q,N
20260324|VNM|238865.169684|0|459539.404629|B,Q,N
20260324|VNMEU|300|0|3200|Q
20260324|VNO|704942.554331|0|1683397.450231|B,Q,N
20260324|VNOM|315479.851295|0|1075512.525930|B,Q,N
20260324|VNOpL|661|0|1734.359100|Q
20260324|VNOpM|1087|0|1940.367600|Q
20260324|VNOpN|413|0|1247.343000|Q
20260324|VNOpO|656|0|7698.554800|B,Q
20260324|VNQ|531188.036959|229|1226202.631298|B,Q,N
20260324|VNQI|30120.976215|0|234052.957018|Q,N
20260324|VNRX|702107.576300|1031|1598873.196641|Q,N
20260324|VNT|192354.556259|4998|271101.695170|B,Q,N
20260324|VNTG|2085|200|7231.431656|Q
20260324|VO|292566.260709|401|540451.818699|B,Q,N
20260324|VOC|18084.033761|0|93436.608742|B,Q
20260324|VOD|412164.541471|16|1014531.867704|B,Q,N
20260324|VOE|337351.707812|0|438612.304054|B,Q,N
20260324|VOLT|90769.417367|0|118592.300949|B,Q,N
20260324|VONE|44147.170516|0|60189.814430|B,Q,N
20260324|VONG|380908.839818|0|746473.417278|B,Q,N
20260324|VONV|254116.110053|0|424656.520125|B,Q,N
20260324|VOO|1528733.373380|24613|3572595.561604|B,Q,N
20260324|VOOG|61587.511852|0|103300.164996|B,Q,N
20260324|VOOV|11175.227916|0|52358.134452|B,Q
20260324|VOR|251201.122417|0|546177.670297|B,Q,N
20260324|VOT|93001.249122|200|150515.102045|B,Q,N
20260324|VOTE|4167.998621|0|12601.618449|Q,N
20260324|VOX|107649.792553|0|191774.241830|B,Q,N
20260324|VOXR|78302.060142|0|143156.167727|B,Q,N
20260324|VOYA|165633.600950|0|324147.059371|B,Q,N
20260324|VOYApB|3095|0|9327.339200|Q,N
20260324|VOYG|450026.340755|10647|690438.915544|B,Q,N
20260324|VOYX|8437|402|11196.259578|B,Q
20260324|VPC|2796.720697|0|51945.920319|Q
20260324|VPG|19889.856361|0|36059.673969|B,Q,N
20260324|VPL|234962.562655|0|1120921.390933|B,Q,N
20260324|VPLS|84459.077805|0|115378.414597|B,Q,N
20260324|VPU|158402.885092|0|231479.361102|B,Q,N
20260324|VPV|2614|0|23460.261200|Q
20260324|VPX|2|0|5|Q
20260324|VRA|12819.880000|0|53846.314851|Q
20260324|VRAI|574|0|1544.583482|Q
20260324|VRAX|99991|0|227694.137050|B,Q,N
20260324|VRCA|51982.665411|1346|68039.240983|B,Q,N
20260324|VRDN|464852.948503|0|597541.588592|B,Q,N
20260324|VRE|74912.306472|4829|398486.947988|B,Q,N
20260324|VREX|30953.389056|0|59575.594100|B,Q,N
20260324|VRIG|198588.014376|0|403803.393321|Q
20260324|VRM|4072.856531|0|12103.230892|Q,N
20260324|VRME|17592|0|37943.594000|Q,N
20260324|VRNS|419603.234907|25|780220.882422|B,Q,N
20260324|VRP|73493.679382|0|323076.482226|Q,N
20260324|VRRM|153683.878993|459|404084.841741|B,Q,N
20260324|VRSK|341775.895838|3|490553.444785|B,Q,N
20260324|VRSN|101317.244866|0|181865.837440|B,Q,N
20260324|VRT|2018302.587248|4842|2888496.509381|B,Q,N
20260324|VRTL|12845.205585|0|22891.523548|B,Q,N
20260324|VRTS|10260.825368|0|21968.101739|Q,N
20260324|VRTX|165437.115136|62|398841.507402|B,Q,N
20260324|VS|3220|1193|4953.782710|B,Q,N
20260324|VSA|317|0|9667.126976|Q
20260324|VSAT|147158.241269|705|422837.858939|B,Q,N
20260324|VSCO|833085.180436|7193|1519989.505358|B,Q,N
20260324|VSDA|2043|0|3381.933473|Q
20260324|VSDB|500|0|17606.563100|Q
20260324|VSDM|42415.784682|25|78973.095682|Q,N
20260324|VSEC|148712.208911|138|221024.107051|B,Q,N
20260324|VSECU|221|0|25384|Q
20260324|VSEE|187088|0|228578|Q,N
20260324|VSGX|54317.419434|0|267173.508983|Q,N
20260324|VSH|226970.167391|300|463706.194203|B,Q,N
20260324|VSHY|14|0|265.947200|Q
20260324|VSLU|3880|0|16723.045454|Q,N
20260324|VSME|1137|0|1548|Q
20260324|VSMV|674|0|1767.761149|Q
20260324|VSNT|237852.045502|28|512494.261260|B,Q,N
20260324|VSOL|127|0|1408.765000|Q
20260324|VSS|36614.647336|0|111453.797423|B,Q,N
20260324|VST|453830.386855|169|1419578.506558|B,Q,N
20260324|VSTD|5208|0|15481.200339|Q,N
20260324|VSTL|3281|0|6587.876226|B,Q,N
20260324|VSTM|858679.114640|112|2018408.840981|B,Q,N
20260324|VSTS|93045|0|249081.021434|B,Q,N
20260324|VT|1003851.128023|2558|1329260.664410|B,Q,N
20260324|VTAK|25149|0|39652.849219|Q
20260324|VTC|28594.497267|0|50546.185490|Q,N
20260324|VTEB|2397901.557673|10|4240405.412372|B,Q,N
20260324|VTEC|225959.504558|0|302801.304345|B,Q,N
20260324|VTEI|34370|0|82091.764992|Q,N
20260324|VTEL|5965.019575|0|12906.696792|Q
20260324|VTES|101414.683557|161|166692.630307|B,Q,N
20260324|VTEX|114239.523560|0|266408.788005|B,Q,N
20260324|VTG|1459.687300|0|5897.062752|Q
20260324|VTGN|25683|0|86873.238200|Q,N
20260324|VTHR|15437.685371|0|31945.792667|Q,N
20260324|VTI|1153560.504987|798|2471612.854366|B,Q,N
20260324|VTIP|2479108.069307|971|3068348.741396|B,Q,N
20260324|VTIX|51074.597214|8222|71997.733264|B,Q,N
20260324|VTMX|10169.990600|0|14465.057669|Q,N
20260324|VTN|25213|0|31495.591300|B,Q
20260324|VTOL|15510.220726|0|57616.516656|Q,N
20260324|VTP|5019|0|7266.651902|Q
20260324|VTR|369157.492952|0|680121.687938|B,Q,N
20260324|VTRS|620428.214930|814|1942898.466067|B,Q,N
20260324|VTS|79935.021502|0|218998.050076|Q,N
20260324|VTSI|5864.300000|0|20677.341952|Q
20260324|VTV|650997.996132|746|5300696.819075|B,Q,N
20260324|VTVT|12498.054513|0|19075.661372|B,Q,N
20260324|VTWG|4686.022427|0|9141.394097|B,Q,N
20260324|VTWO|573202.705591|13|1243849.312812|B,Q,N
20260324|VTWV|2607.021645|0|5803.244302|B,Q,N
20260324|VUG|572315.940269|189|1756561.132584|B,Q,N
20260324|VUSB|412151.829446|0|1064406.902191|B,Q,N
20260324|VUSE|717.552094|0|2667.580993|Q
20260324|VUSG|2450|0|8025.247400|Q,N
20260324|VUSV|2527.042782|0|3865.654482|Q
20260324|VUZI|144760.786527|3856|300024.141978|Q,N
20260324|VV|209257.406672|39|327143.459955|B,Q,N
20260324|VVOS|26397|0|53957.203954|B,Q,N
20260324|VVR|43570.427869|0|294481.342053|Q,N
20260324|VVV|245534.168510|0|445619.223872|Q,N
20260324|VVX|95584.458520|0|180565.575171|Q,N
20260324|VWAV|352363.735134|78420|606272.426601|B,Q,N
20260324|VWAVW|12002|5142|30301|B,Q
20260324|VWO|2984886.799797|3238|6275912.320633|B,Q,N
20260324|VWOB|83654.526475|0|251700.250491|B,Q,N
20260324|VXF|367237.288369|0|510243.482789|B,Q,N
20260324|VXUS|1021742.535665|4179|4076252.186524|B,Q,N
20260324|VXX|1763056.536074|1936|3646515.041966|B,Q,N
20260324|VXZ|2042|0|5354.612108|Q
20260324|VYGR|75988.000000|0|195290.062959|Q,N
20260324|VYLD|4|0|4|Q
20260324|VYM|926407.137055|159|1298918.248358|B,Q,N
20260324|VYMI|136902.069521|200|728494.568575|B,Q,N
20260324|VYNE|197|0|140663.081178|Q
20260324|VYX|621108.369762|202|813932.426197|B,Q,N
20260324|VZ|3412300.311264|74|7392549.406736|B,Q,N
20260324|VZLA|831372.559346|0|2317092.675469|B,Q,N
20260324|W|951776.252027|570|1557142.269757|B,Q,N
20260324|WAB|158259.279561|0|234961.501326|B,Q,N
20260324|WABC|16301.077604|0|38329.297444|Q,N
20260324|WAFD|62472.646280|0|181542.664602|B,Q,N
20260324|WAFDP|449|0|1050.530000|Q
20260324|WAFU|54|0|58|Q
20260324|WAGN|91371|0|99769.610063|B,Q
20260324|WAI|400|0|1222.724976|Q,N
20260324|WAL|134444.604880|0|304930.754672|B,Q,N
20260324|WALD|16084|0|46247.290095|Q,N
20260324|WALpA|4918|0|6671.883300|Q
20260324|WAMA|3653|0|3654|Q
20260324|WANT|1173|0|10581.721824|Q
20260324|WAR|6563|0|11770.299906|B,Q
20260324|WASH|25692.279194|0|42859.001672|B,Q,N
20260324|WAT|144125.213757|2423|239099.411281|B,Q,N
20260324|WATT|222975.210049|11129|423071.536006|B,Q,N
20260324|WAVE|2219.536825|0|4751.929975|Q
20260324|WAY|668680.350905|949|951777.283704|B,Q,N
20260324|WB|309170.114670|0|504836.961333|B,Q,N
20260324|WBD|3782880.908308|750|13289495.909483|B,Q,N
20260324|WBI|324575.781086|0|737435.545538|B,Q,N
20260324|WBIF|2|0|162.873500|Q
20260324|WBIL|227.043668|0|303.043668|Q
20260324|WBIY|127|0|570.270481|Q
20260324|WBS|486050.279725|44|826245.348753|B,Q,N
20260324|WBSpF|1394|0|2093.867500|Q
20260324|WBSpG|7003|0|10521.561400|Q
20260324|WBTN|46741.456910|0|62424.006939|B,Q,N
20260324|WBUY|7483|0|10123.988434|Q,N
20260324|WBX|1591.460000|0|5238.261704|Q
20260324|WCAP|18790|0|19170.113250|Q
20260324|WCBR|2631.196966|0|11680.094133|Q
20260324|WCC|128047.082561|0|187275.119229|B,Q,N
20260324|WCEO|155|0|180.952600|Q
20260324|WCLD|303498.776714|0|472718.933066|B,Q,N
20260324|WCME|1729.059665|0|4419.452865|Q
20260324|WCMI|136958.167670|0|237582.592870|B,Q,N
20260324|WCN|99859.217089|0|336361.895219|B,Q,N
20260324|WCPB|4284|0|15860.357400|Q
20260324|WCT|848|0|1129.089800|Q
20260324|WD|54328.761580|0|187239.507246|Q,N
20260324|WDAF|53|0|683.659800|Q
20260324|WDAY|1263113.712198|1523|1965684.806202|B,Q,N
20260324|WDC|1574934.485928|2441|3031127.203519|B,Q,N
20260324|WDCX|124645.674066|0|253307.390785|B,Q,N
20260324|WDEF|791|0|24984.383677|Q
20260324|WDFC|13342.345866|63|29828.914441|B,Q,N
20260324|WDGF|821|0|972.399000|Q
20260324|WDH|75635.766575|0|92464.533260|B,Q,N
20260324|WDI|25508|1127|108173.735505|Q,N
20260324|WDIV|1158.262777|0|4406.258550|Q
20260324|WDNA|5|0|22.457719|Q
20260324|WDS|352763.440492|500|577536.011917|B,Q,N
20260324|WDTE|2307.550881|0|12821.552562|B,Q
20260324|WEA|16511.190457|0|44690.836205|Q
20260324|WEAT|310896.555826|228|561136.753329|B,Q,N
20260324|WEAV|201199.736557|0|353589.516091|B,Q,N
20260324|WEBL|65663.995184|400|109735.288621|B,Q,N
20260324|WEBS|14107|0|39860.215195|B,Q,N
20260324|WEC|548493.712937|70|799285.958006|B,Q,N
20260324|WEED|2897|0|8934.622000|Q
20260324|WEEI|67670.481724|0|147115.497207|B,Q,N
20260324|WEEK|15319.282238|0|24097.499083|Q,N
20260324|WEEL|3995.084568|0|4064.164168|Q
20260324|WELL|354452.127756|3|886104.675968|B,Q,N
20260324|WEN|930577.075564|848|2201770.984663|B,Q,N
20260324|WEPN|1659|0|3482.739335|Q,N
20260324|WERN|284131.697154|293|469795.275766|B,Q,N
20260324|WES|200154.821363|479|348349.143527|B,Q,N
20260324|WEST|43794.187636|0|94941.155520|Q,N
20260324|WETH|17899|1700|36507|Q
20260324|WETO|72027|8378|143396.764391|B,Q
20260324|WEX|63651.616293|2|94043.563341|Q,N
20260324|WEYS|5636|0|6164.056805|Q,N
20260324|WF|22961.589524|0|31712.868518|B,Q,N
20260324|WFC|3192131.687704|104|6890471.802934|B,Q,N
20260324|WFCF|3.120000|0|112.617381|Q
20260324|WFCpA|23803|0|41046.933700|B,Q
20260324|WFCpC|12741|0|47639.053600|Q
20260324|WFCpD|24447|0|58186.883900|B,Q
20260324|WFCpL|948|0|3227.628200|Q
20260324|WFCpY|6979|0|13976.883700|B,Q
20260324|WFCpZ|31259|0|330453.563600|B,Q
20260324|WFF|520|0|9900.052631|Q
20260324|WFG|27964.708823|0|36896.407946|Q,N
20260324|WFRD|194142.323585|348|310091.767774|B,Q,N
20260324|WGMI|53120.444671|469|128423.901192|B,Q,N
20260324|WGO|269935.356284|0|369499.605700|B,Q,N
20260324|WGRX|965637|114637|1419274.750377|Q,N
20260324|WGS|95222.182018|121|166094.140603|B,Q,N
20260324|WGSWW|7249|8|8349|Q
20260324|WH|212678.280280|0|328749.049339|B,Q,N
20260324|WHD|166026.857045|62|308650.799818|B,Q,N
20260324|WHF|5708.759208|1|21322.620870|Q,N
20260324|WHG|2600|0|2971.038000|Q,N
20260324|WHLR|18950|0|56398.696183|Q,N
20260324|WHLRP|2238|0|6314|B,Q
20260324|WHR|461326.439771|2283|960561.610192|B,Q,N
20260324|WHRpA|1034|0|121673|Q
20260324|WHWK|25973|0|53389.541973|Q,N
20260324|WIA|24264.915234|100|36774.636634|Q
20260324|WILC|155.889950|0|340.718072|Q
20260324|WIMA|1535|0|1635.026000|Q
20260324|WIMI|4089.194334|0|8033.151387|Q,N
20260324|WINA|15006.308850|16|19304.026976|Q,N
20260324|WING|370615.804123|230|640113.097377|B,Q,N
20260324|WINN|50818.608318|0|138892.056930|Q
20260324|WIP|7687.000000|0|41340.297744|B,Q
20260324|WISD|40.019825|0|43.019825|Q
20260324|WISE|363.973042|0|1594.880501|Q
20260324|WIT|2305588.688420|198|3489400.760189|B,Q,N
20260324|WIW|46823.119189|0|119725.541665|B,Q,N
20260324|WIX|464427.226064|290|817482.464239|B,Q,N
20260324|WK|162059.662965|1620|207887.647743|B,Q,N
20260324|WKC|129641.645330|0|187863.529585|B,Q,N
20260324|WKEY|18396.515674|5|22431.027615|B,Q,N
20260324|WKHS|10702.877700|4734|19549.881757|Q,N
20260324|WKSP|25949|0|70169.419310|Q,N
20260324|WLAC|10028.276867|0|32748.583603|B,Q,N
20260324|WLACW|152|0|165|Q
20260324|WLDN|59238.093902|0|119765.866575|B,Q,N
20260324|WLDR|2458.534830|0|5883.516030|B,Q
20260324|WLDS|6163|0|28729.405345|Q,N
20260324|WLDU|903|0|2934.077000|Q
20260324|WLFC|6175.572058|0|8192.514403|B,Q,N
20260324|WLK|175363.097287|3997|369974.767616|B,Q,N
20260324|WLKP|2995.747870|100|7071.170304|Q
20260324|WLTG|389|0|1890.344106|Q
20260324|WLTH|575580.238308|0|675861.275049|B,Q,N
20260324|WLY|52791.193805|2900|95598.711745|B,Q,N
20260324|WLYB|6.054054|0|417.994171|Q
20260324|WM|334732.297023|531|702980.810462|B,Q,N
20260324|WMB|617577.367043|5418|1203860.847595|B,Q,N
20260324|WMG|679358.747312|680|1181351.984801|B,Q,N
20260324|WMK|17957|0|32012.948499|Q,N
20260324|WMS|188648.223280|2|249776.434091|B,Q,N
20260324|WMT|2372152.820280|7590|5198292.885460|B,Q,N
20260324|WMTI|7538|0|11995.599800|Q
20260324|WNC|106659.325346|0|172303.344756|B,Q,N
20260324|WNEB|12169|0|60726.617500|Q,N
20260324|WNTR|36914.426971|0|75837.758150|B,Q,N
20260324|WNW|5322003.873600|972036|10474870.200649|B,Q,N
20260324|WOK|751.550000|0|4275.407970|Q,N
20260324|WOLF|186359.737696|4965|327114.513313|B,Q,N
20260324|WOOD|1399.728962|0|5397.247690|Q
20260324|WOOF|269195.546048|0|976450.372149|B,Q,N
20260324|WOR|175479.795002|0|249873.509813|B,Q,N
20260324|WORX|298583|0|558954.535408|Q,N
20260324|WPC|176384.519593|0|255973.686613|B,Q,N
20260324|WPM|292412.980530|1167|617873.954107|B,Q,N
20260324|WPP|301658.926330|1240|470861.250932|Q,N
20260324|WPRT|5869.062905|0|7050.070745|Q,N
20260324|WQTM|2312.590122|0|6203.225884|Q
20260324|WRAP|31575.061893|0|64806.625296|Q,N
20260324|WRB|311373.338590|441|614387.180339|B,Q,N
20260324|WRBpE|4635|0|6306|Q
20260324|WRBpF|3462|0|8623.223000|Q
20260324|WRBpG|430|0|1075|Q
20260324|WRBpH|531|48|2772|Q,N
20260324|WRBY|408784.434139|0|929453.084152|B,Q,N
20260324|WRD|3216611.366644|12026|5197626.225114|B,Q,N
20260324|WRLD|21869.598113|15|29077.117573|Q,N
20260324|WRN|121891.459998|0|315827.940464|Q,N
20260324|WRND|1|0|1.263000|Q
20260324|WS|39112.590860|0|56585.116996|B,Q,N
20260324|WSBC|50257.693011|0|83493.411818|B,Q,N
20260324|WSBCO|5136|0|12426|Q
20260324|WSBF|4837|0|11281.152093|Q,N
20260324|WSBK|1|0|1|Q
20260324|WSC|236049.598590|864|393947.307237|B,Q,N
20260324|WSFS|52367.583640|252|153963.596593|Q,N
20260324|WSGE|183|0|183.975000|Q
20260324|WSHP|27460.995523|2882|62797.913573|B,Q,N
20260324|WSM|304641.994686|0|400361.151265|B,Q,N
20260324|WSML|341|0|409.959500|Q
20260324|WSO|383674.112651|5634|452905.333191|B,Q,N
20260324|WSO/B|2|0|2.390188|Q
20260324|WSR|21967.768518|0|41014.612213|Q,N
20260324|WST|166187.832867|5|287735.982988|B,Q,N
20260324|WT|4848359.753015|189|5922092.993148|B,Q,N
20260324|WTAI|108816.429164|59|126034.014486|Q
20260324|WTBA|3053.488219|0|6901.812719|Q,N
20260324|WTBN|1010|0|3400.542737|Q
20260324|WTF|206|0|1235|Q
20260324|WTFC|62743.862297|310|78018.942886|Q,N
20260324|WTFCN|2201|0|5983.701600|Q,N
20260324|WTI|989091.663508|129637|3344322.965790|B,Q,N
20260324|WTIB|33|0|191.340612|Q
20260324|WTID|57294|0|85220.811261|Q,N
20260324|WTIP|143|0|611.158500|Q,N
20260324|WTIU|43242.838943|0|73077.238356|B,Q,N
20260324|WTLS|358|0|652.028000|Q
20260324|WTM|3698.502286|0|4456.567008|B,Q,N
20260324|WTMF|7966.072500|0|12405.361535|Q,N
20260324|WTO|3088|0|5514.468135|Q
20260324|WTPI|25443.351313|0|51398.494713|Q,N
20260324|WTRE|1188|0|1367.938900|Q
20260324|WTRG|172385.442088|909|496198.306699|B,Q,N
20260324|WTS|34396.841702|0|44524.012259|B,Q,N
20260324|WTTR|294700.043218|0|633466.156281|B,Q,N
20260324|WTV|138996.814461|0|164326.103373|Q,N
20260324|WTW|93556.078005|155|130375.912741|B,Q,N
20260324|WU|2070551.344646|0|3546032.180184|B,Q,N
20260324|WUGI|2|0|57.894518|Q
20260324|WULF|5090102.922680|39610|13707019.144684|B,Q,N
20260324|WULX|28322|0|108535.885265|B,Q
20260324|WVE|416692.779806|1063|1003232.726974|B,Q,N
20260324|WVVI|309|0|740.133734|Q
20260324|WVVIP|518|0|2045.208700|Q
20260324|WW|63522.344186|0|110475.986865|B,Q,N
20260324|WWD|60684.860326|275|136582.848091|B,Q,N
20260324|WWJD|21600.391792|0|31583.293664|Q,N
20260324|WWR|231311.316200|0|527590.823947|B,Q,N
20260324|WWW|103827|0|270213.932210|B,Q,N
20260324|WXET|8678|0|22850.365792|Q,N
20260324|WXM|7125|0|11349|Q
20260324|WY|782798.220908|0|1379028.422790|B,Q,N
20260324|WYFI|150762.896907|100|244105.246697|B,Q,N
20260324|WYHG|1463|0|10555|Q
20260324|WYNN|274580.715243|18|378048.047774|B,Q,N
20260324|WYY|5376.173130|0|30107.813682|Q,N
20260324|WZRD|1220|0|2225.818000|Q
20260324|XAGG|149334|0|214405.430000|Q,N
20260324|XAIR|33542|0|54333.610186|Q,N
20260324|XAIX|2678.024292|0|5075.635912|Q
20260324|XAPR|31323|0|196566|Q
20260324|XAR|88656.177550|200|135396.267763|B,Q,N
20260324|XAUG|146436|0|152638|Q
20260324|XB|12|0|100.853100|Q
20260324|XBAP|4142|0|10494.867810|Q
20260324|XBB|297122.300451|0|298386.609051|Q
20260324|XBCI|5379|0|10740.882874|B,Q
20260324|XBFR|2614|0|5048.065000|Q
20260324|XBI|1521692.793861|2922|2649140.028743|B,Q,N
20260324|XBIL|74024.498603|0|105687.536103|B,Q
20260324|XBIO|1642.333170|0|6156.107172|B,Q,N
20260324|XBIT|3212.911390|0|6298.336179|B,Q
20260324|XBJA|1905|0|2736|Q
20260324|XBJL|601|0|669|Q
20260324|XBOC|442|0|713|Q
20260324|XBOX|13|0|13.010000|Q
20260324|XBP|1242|0|2203.005397|B,Q,N
20260324|XBTY|6087|0|14011.418712|Q
20260324|XC|321558|0|324225.022441|Q
20260324|XCCC|2039|0|38279.557914|Q
20260324|XCEM|49457.145998|0|130259.581718|Q,N
20260324|XCH|24451|0|44994.940284|B,Q,N
20260324|XCHG|43334|0|43335.042016|Q
20260324|XCLR|64|0|66.229000|Q
20260324|XCNY|2536|0|5114.067500|Q
20260324|XCOR|1|0|1976.159832|Q
20260324|XCUR|5779.225139|0|10049.606537|Q,N
20260324|XDEC|1125|0|3072.166000|B,Q
20260324|XDIV|8669.984149|0|13780.580567|Q
20260324|XDQQ|566.161460|0|1107.615280|Q
20260324|XDSQ|844.411710|0|1882.411710|Q
20260324|XDTE|63614.251224|500|90600.355877|B,Q,N
20260324|XEL|662876.125974|1237|1118795.905861|B,Q,N
20260324|XELB|355|0|2028|Q,N
20260324|XELLL|7296|0|16956|Q
20260324|XEMD|2053.022792|9|17246.630092|Q
20260324|XENE|193379.928392|0|436116.236238|B,Q,N
20260324|XERS|409454.803824|7765|956306.692239|Q,N
20260324|XES|26892.301401|464|54078.482431|B,Q,N
20260324|XFIV|4268|0|12605.845600|Q
20260324|XFLH|6750.202634|0|29428.202634|Q
20260324|XFLT|38570.738020|0|130621.995414|B,Q,N
20260324|XFOR|54945.670429|0|107030.663687|B,Q,N
20260324|XGN|48708.973754|600|201649.876366|B,Q,N
20260324|XHB|160374.318846|157|331192.988551|B,Q,N
20260324|XHE|848.563150|0|11125.168743|Q,N
20260324|XHG|3|0|155.466677|Q
20260324|XHLD|838|0|2539.040663|Q,N
20260324|XHLF|92537.780779|0|549796.159452|B,Q,N
20260324|XHR|90266.017514|0|126975.173974|Q,N
20260324|XHS|245|0|511.156795|Q
20260324|XHYF|1918|0|2474.255700|Q
20260324|XHYI|2148|0|3005.863200|Q
20260324|XHYT|4.295000|0|10.688300|Q,N
20260324|XIDV|96.052332|0|472.143032|Q
20260324|XIFR|66044.214514|0|147035.692242|Q,N
20260324|XIJN|2054|0|7228.867800|Q
20260324|XIMR|3767|0|14937.669938|Q
20260324|XITK|353.105002|0|872.255002|Q,N
20260324|XJAN|905|0|1721|Q
20260324|XJH|11319.026305|0|18745.191235|Q
20260324|XJR|2418.398175|0|4355.303975|Q,N
20260324|XJUL|171206|0|192175|Q,N
20260324|XJUN|213726|0|236030|Q
20260324|XLB|2040376.579099|93|2981543.698931|B,Q,N
20260324|XLBI|1963|0|3552.664300|Q
20260324|XLC|998287.777294|340|1582043.082125|B,Q,N
20260324|XLCI|31|0|49.863700|Q
20260324|XLE|8712431.908774|18497|15357049.628763|B,Q,N
20260324|XLEI|21148.060500|0|36875.102607|B,Q,N
20260324|XLF|7302627.695751|2081|12566359.214241|B,Q,N
20260324|XLFI|1881|0|2022.655000|Q
20260324|XLG|208392.312948|187|661720.121039|B,Q,N
20260324|XLI|1341098.248441|1092|2442593.897901|B,Q,N
20260324|XLII|944|0|1974.187800|B,Q
20260324|XLK|1745015.597870|1081|2843593.272847|B,Q,N
20260324|XLKI|3091|0|3870.036700|Q
20260324|XLO|18505|0|34526.047945|B,Q,N
20260324|XLP|2211845.083390|11356|4257763.303323|B,Q,N
20260324|XLRE|1806287.205477|42|2623628.188058|B,Q,N
20260324|XLRI|191|0|996.171900|Q
20260324|XLSI|812|0|2071.802300|Q
20260324|XLSR|23244.618511|0|43831.216918|Q
20260324|XLU|3169440.754817|2270|6172791.282144|B,Q,N
20260324|XLUI|3362|0|6593.870100|Q
20260324|XLV|2369656.564043|140|3348388.482015|B,Q,N
20260324|XLVI|3884|0|6973.547400|Q
20260324|XLY|1131997.492040|2238|1636805.949381|B,Q,N
20260324|XLYI|126|0|199.655700|Q
20260324|XMAG|4090.759606|0|21536.233156|Q
20260324|XMAR|24519|0|197151.673000|Q
20260324|XME|275377.611731|0|537518.859276|B,Q,N
20260324|XMHQ|42296|0|166633.919707|B,Q,N
20260324|XMLV|3074.702976|0|13045.150266|Q
20260324|XMMO|439092.430459|0|496290.511748|B,Q,N
20260324|XMPT|21446.983606|0|403411.294433|Q,N
20260324|XMTR|108177.195300|0|168950.116780|B,Q,N
20260324|XMVM|8900.076781|0|27149.444481|Q
20260324|XNAV|0.073882|0|22.735712|Q
20260324|XNCR|240542.113161|1|309340.497589|B,Q,N
20260324|XNET|14693.579087|0|33311.038228|Q,N
20260324|XNTK|4042.238567|0|7853.252590|B,Q,N
20260324|XOCT|1145|0|2714|Q
20260324|XOEF|15|0|2726.747141|Q
20260324|XOEX|593|0|598.164349|Q
20260324|XOM|4474164.429656|22254|9101762.315513|B,Q,N
20260324|XOMA|20758.439040|0|33017.535149|Q,N
20260324|XOMAO|1247|0|1338.873100|Q
20260324|XOMAP|1|0|7|Q
20260324|XOMO|47581.776538|0|80378.814517|B,Q
20260324|XOMX|12338|0|24450.831180|Q,N
20260324|XOMZ|14147.130000|0|16947.150000|Q
20260324|XONE|39989.809152|0|60648.982652|Q,N
20260324|XOP|1415130.974024|4560|1871436.879355|B,Q,N
20260324|XOS|5281.013387|0|16621.629315|Q,N
20260324|XOSWW|112|0|112|Q
20260324|XOVR|79299.183755|86|181367.177810|B,Q,N
20260324|XP|602976.157436|300|1282676.672475|B,Q,N
20260324|XPAY|3781.190986|0|11445.252648|Q,N
20260324|XPEG|875|0|979.382137|Q
20260324|XPEL|40201.924198|0|55176.856798|B,Q,N
20260324|XPER|54915.072491|7|78153.342781|Q,N
20260324|XPEV|795890.597811|800|1771539.579013|B,Q,N
20260324|XPH|5048.878735|0|14234.410985|Q
20260324|XPL|16425|0|37955.002215|B,Q,N
20260324|XPND|2169|0|3353.582800|Q
20260324|XPO|237406|0|945522.492883|B,Q,N
20260324|XPOF|78239.091410|0|143877.128309|B,Q,N
20260324|XPON|27785|0|66075.381509|Q,N
20260324|XPP|216|0|2820.982712|Q
20260324|XPRO|432034.363110|13|581197.466662|B,Q,N
20260324|XQQI|12599.658582|0|23627.106359|B,Q,N
20260324|XRAY|399112.969957|0|665808.630625|B,Q,N
20260324|XRLX|2000|0|5521.515480|Q
20260324|XRMI|1058.500382|0|6303.178770|Q
20260324|XRN|12845.207622|0|31366.130212|B,Q,N
20260324|XRNpA|590|0|2331.006300|Q
20260324|XRNpB|7590|0|13001.100000|Q,N
20260324|XRP|137604.948408|0|294859.100969|B,Q,N
20260324|XRPC|49453.980691|0|82693.028829|B,Q
20260324|XRPI|112963.079733|3600|150406.006714|B,Q,N
20260324|XRPK|198|0|401.665887|Q,N
20260324|XRPM|2666.342400|0|3571.840900|Q,N
20260324|XRPN|35679.131618|0|64636.221072|Q
20260324|XRPNU|100|0|200|Q
20260324|XRPNW|18867|0|22520|Q
20260324|XRPR|14505.174522|0|22341.958676|Q
20260324|XRPT|12011.779876|42|31923.592484|Q,N
20260324|XRPZ|32379.556756|0|65227.499425|Q
20260324|XRT|597948.843808|0|772897.207770|B,Q,N
20260324|XRTX|2641|0|4727|B,Q
20260324|XRX|725773.734872|197|1374801.003745|B,Q,N
20260324|XRXDW|100369|12248|311768.162131|Q,N
20260324|XSD|9184.489183|0|28720.938679|B,Q,N
20260324|XSEP|120218|0|130625|Q
20260324|XSHD|10638.552637|0|12622.675775|Q
20260324|XSHQ|2883.213472|0|18362.969921|Q
20260324|XSLL|800|0|200800|Q,N
20260324|XSLLW|13|0|13.285158|Q
20260324|XSLV|1532.334218|0|3784.957598|Q,N
20260324|XSMO|48969.040191|0|119253.514083|B,Q,N
20260324|XSOE|7309.008082|0|85314.070292|Q
20260324|XSPI|4302.110000|0|6834.962000|Q,N
20260324|XSVM|5976.335112|0|18424.699472|Q
20260324|XSVN|4106|209|14075.759700|Q
20260324|XSW|46611.591111|0|169618.179172|B,Q,N
20260324|XT|33106.857063|0|55296.767826|B,Q,N
20260324|XTEN|562208.110192|0|610176.517805|B,Q,N
20260324|XTIA|338140.281116|11715|778248.533669|B,Q,N
20260324|XTJA|356|0|356.200000|Q
20260324|XTJL|7020|0|9397|B,Q
20260324|XTKG|12954.630000|0|30234.765551|Q,N
20260324|XTL|70414.212888|432|86738.983541|B,Q,N
20260324|XTLB|8948|6|18952|B,Q
20260324|XTN|8798.801975|0|11567.888788|Q,N
20260324|XTNT|8359|0|78094.455991|Q
20260324|XTR|287|0|442.004100|Q
20260324|XTRE|714|0|15918.279000|Q
20260324|XTWO|3282|0|10976.080516|Q
20260324|XTWY|11184|0|22527.759691|Q
20260324|XUDV|5081|0|6043.953400|Q
20260324|XUSP|1095.022381|0|3977.022381|Q
20260324|XV|3124.003689|0|77165.595589|Q
20260324|XVOL|2|0|2.101000|Q
20260324|XVV|6146.958807|0|10041.665455|Q
20260324|XWEL|61073|0|110195.225250|B,Q,N
20260324|XWIN|108926|0|388101.788065|Q,N
20260324|XXI|355421.347147|0|546531.949119|B,Q,N
20260324|XXII|3191|0|4867.738000|B,Q,N
20260324|XXRP|728221.199492|0|1225114.989836|B,Q,N
20260324|XXV|4321.683947|0|7881.971358|Q,N
20260324|XXX|4|0|4|Q
20260324|XYF|20850.451977|0|52459.580178|B,Q,N
20260324|XYL|245126.940112|0|528025.051253|B,Q,N
20260324|XYLD|115107.564915|0|285061.606030|B,Q,N
20260324|XYLG|3135.611519|0|5900.854141|Q
20260324|XYZ|1013294.228578|100|1808727.061903|B,Q,N
20260324|XYZG|1282|0|2162.404491|Q
20260324|XYZY|2383.465976|0|4373.742417|Q
20260324|XZO|32432.285256|0|55901.115224|B,Q,N
20260324|YAAS|2509|0|6496.812500|Q
20260324|YALA|28042.788416|0|59947.488510|B,Q,N
20260324|YALL|504|0|2651.576080|Q
20260324|YANG|83549.017769|30|212178.636786|B,Q,N
20260324|YB|8086.733043|0|12575.558230|B,Q,N
20260324|YBIT|1024.271169|0|4066.850850|Q
20260324|YBMN|5051|0|6983.618400|Q,N
20260324|YBST|388.061600|0|741.154900|Q
20260324|YBTC|14992.769000|0|55008.765722|Q,N
20260324|YBTY|698|0|2077.499077|Q
20260324|YCBD|43086|0|110411.355621|Q,N
20260324|YCL|2660.273186|0|19170.642394|B,Q
20260324|YCS|2747|0|5049.560646|Q
20260324|YDDL|29016.510329|81|40319.224600|Q,N
20260324|YDEC|3905|0|4708|Q
20260324|YDES|19785.887191|378|94294.347354|B,Q
20260324|YDESW|8580|4400|9330|Q
20260324|YDKG|9138.685300|0|107098.410116|Q,N
20260324|YEAR|28762.238237|0|60526.123437|Q
20260324|YELP|261925.006603|70|313499.080380|B,Q,N
20260324|YETH|18985.361142|0|33570.261369|Q,N
20260324|YETI|238383.298638|0|375353.670777|B,Q,N
20260324|YEXT|683397.081699|0|1275134.674148|B,Q,N
20260324|YFFI|20|0|674.022900|Q
20260324|YFYA|204.141475|0|501.198075|Q
20260324|YGLD|1741.839173|0|25212.509490|Q,N
20260324|YHC|8297|0|34542|Q
20260324|YHGJ|386|0|1018|Q
20260324|YI|4350.144717|0|8129.569002|Q,N
20260324|YIBO|122.576152|0|5321.590453|Q
20260324|YINN|322695.893750|0|639968.328811|B,Q,N
20260324|YJ|3|0|463.375000|Q
20260324|YJUN|380|0|3676.500000|Q
20260324|YLD|10206.691489|0|40592.540078|Q
20260324|YLDE|5335.245816|0|6570.282116|Q
20260324|YLDW|7400|0|7441.187200|Q
20260324|YMAG|350535.910461|0|535399.139263|B,Q,N
20260324|YMAR|107684|0|128156.074000|Q
20260324|YMAT|3547|0|6675.158300|Q,N
20260324|YMAX|599652.043586|100|1704432.255649|B,Q,N
20260324|YMM|424106.542940|0|1607819.626361|B,Q,N
20260324|YMT|10558279.525200|609182|19169359.695428|B,Q,N
20260324|YNOT|1680.220560|0|3158.220560|Q
20260324|YOKE|17|0|3697.930500|Q
20260324|YOLO|3798.063921|0|10498.780315|Q
20260324|YORW|9536.009935|0|33745.913453|Q,N
20260324|YOU|1041325.876470|78824|1592070.397386|B,Q,N
20260324|YOUL|2601|0|7056|Q
20260324|YPF|305082.951161|1201|733118.587317|B,Q,N
20260324|YQ|100|0|802|Q
20260324|YQQQ|18762|0|37336.831600|B,Q,N
20260324|YRD|20316.811526|0|50706.754366|Q,N
20260324|YSEP|1007|0|2563|Q
20260324|YSG|43943.211480|800|101171.558818|Q,N
20260324|YSPY|2588|0|9983.103728|B,Q
20260324|YSS|466585.842192|50|729338.350358|B,Q,N
20260324|YSXT|34194.715337|11279|177447.715337|Q,N
20260324|YTRA|22972.626168|0|30430.351327|B,Q
20260324|YUM|262092.992912|0|407667.784511|B,Q,N
20260324|YUMC|133302.303618|6503|375104.466352|B,Q,N
20260324|YXI|73|0|164.954600|Q
20260324|YXT|4249|0|5750|Q
20260324|YYAI|105750.519615|84|230839.026597|Q,N
20260324|YYGH|70332.110000|11999|148143.795140|B,Q,N
20260324|YYY|107372.673217|0|177906.307449|Q,N
20260324|YYYM|271.140568|0|286.375267|Q
20260324|Z|1195712.222789|64|1710892.078041|B,Q,N
20260324|ZALT|41992|0|54813.275000|Q
20260324|ZAP|83853.139319|0|108852.354548|Q,N
20260324|ZAPR|13|0|3948|Q
20260324|ZAUG|2888|0|7842|Q
20260324|ZBAI|1024|0|1488.397899|Q,N
20260324|ZBAO|7400|0|33769|Q
20260324|ZBH|339666.408014|255|655594.530334|B,Q,N
20260324|ZBIO|127431.649109|437|164450.630313|B,Q,N
20260324|ZBRA|88921.042125|334|133715.705338|B,Q,N
20260324|ZCBE|10|0|10|Q
20260324|ZCMD|1209|400|8068.562910|Q,N
20260324|ZD|180520.468709|102|219889.557818|B,Q,N
20260324|ZDAI|424|0|846.774380|B,Q
20260324|ZDGE|16889.977198|0|36420.384198|B,Q,N
20260324|ZECP|10901|0|43458.990700|Q
20260324|ZENA|571832.575193|3415|1048450.888831|B,Q,N
20260324|ZEO|30727.591885|100|59022.454797|Q,N
20260324|ZEPP|23102.613979|1|44229.979895|B,Q,N
20260324|ZETA|1567249.484566|11392|3993441.354139|B,Q,N
20260324|ZETX|3011|596|4385.634566|Q
20260324|ZFEB|1268|0|6514|Q
20260324|ZG|159543.935209|0|394409.194631|B,Q,N
20260324|ZGM|567|0|10241|Q
20260324|ZGN|182328|0|251261.736185|Q,N
20260324|ZH|36200.875947|0|70294.372720|B,Q,N
20260324|ZHDG|8292|0|22624.967200|Q
20260324|ZIG|234|0|25370.461265|Q
20260324|ZIM|260372.137425|754|808754.022388|B,Q,N
20260324|ZION|182234.023316|1047|431850.768533|B,Q,N
20260324|ZIONP|300|0|2842.343100|Q
20260324|ZIP|216083.214104|69|404529.559637|Q,N
20260324|ZJAN|100|0|120077|Q
20260324|ZJK|904.951219|0|5053.951219|Q,N
20260324|ZJYL|540.000000|0|2088.425655|Q
20260324|ZKH|4134|0|9950.490352|Q,N
20260324|ZKIN|4168.714285|701|19986.714285|Q
20260324|ZLAB|242225.033888|0|293049.635592|B,Q,N
20260324|ZM|671841.686235|1121|1391925.303165|B,Q,N
20260324|ZMAR|39405|0|43746|Q
20260324|ZMUN|21000|0|21008.413400|Q
20260324|ZNB|7034|4219|12157.148358|Q,N
20260324|ZNOV|13732|0|20081|Q
20260324|ZNTL|41316.984095|254|108361.371879|Q,N
20260324|ZONE|970470.967400|199|1737699.999215|B,Q,N
20260324|ZOOZ|29797|0|50050.989345|B,Q,N
20260324|ZOOZW|99|0|99|Q
20260324|ZROZ|271505.709523|7525|592379.226705|Q,N
20260324|ZS|648271.400214|5597|1518339.975742|B,Q,N
20260324|ZSB|365|0|629.018000|Q
20260324|ZSEP|1590|0|5973|Q
20260324|ZSL|678444.752421|2560|2594992.954462|B,Q,N
20260324|ZSPC|157338|19388|365596.537970|Q,N
20260324|ZSTK|961|154|1882.447298|Q
20260324|ZTEK|1130|0|5620.532275|Q
20260324|ZTEN|583|0|1810.611800|Q
20260324|ZTO|411540.476198|300|525311.156168|B,Q,N
20260324|ZTOP|158|0|180.251600|Q
20260324|ZTR|35291.302800|0|69364.354967|B,Q,N
20260324|ZTS|616102.622372|2456|1194952.314402|B,Q,N
20260324|ZTWO|100|0|112.785200|Q
20260324|ZUMZ|24060.728394|0|35517.351124|Q,N
20260324|ZURA|96394.076485|0|152037.264924|B,Q,N
20260324|ZVIA|75628.352817|112|109427.461797|B,Q,N
20260324|ZVOL|3684|0|9025.015076|Q
20260324|ZVRA|124550.560475|30|278870.395312|B,Q,N
20260324|ZWS|52017.620100|0|222458.078017|Q,N
20260324|ZYBT|31463|7141|94572.382046|B,Q,N
20260324|ZYME|111274.985128|0|184575.662227|B,Q,N
11280