Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260408|A|191737.532499|0|508239.106581|B,Q,N
20260408|AA|1181560.891540|13949|2900420.056630|B,Q,N
20260408|AAA|400|0|7276.990332|Q
20260408|AAAA|131|0|131.337100|Q
20260408|AAAC|2.126600|0|2.156500|Q
20260408|AAAU|194886.013776|1375|376922.917001|B,Q,N
20260408|AACB|1|0|1|Q
20260408|AACBR|10|0|20|Q
20260408|AACG|506.593223|0|8066.141283|Q
20260408|AACI|259.759878|0|565.308878|Q,N
20260408|AACIU|200|0|245|Q
20260408|AACOU|1925|0|4151|Q
20260408|AACPU|1637|0|16597|Q
20260408|AADR|117.011516|0|2138.039516|Q
20260408|AAEQ|1|0|4.687000|Q
20260408|AAL|16779703.273130|192134|49307812.338011|B,Q,N
20260408|AALG|15737.420000|0|40092.660761|B,Q,N
20260408|AAME|2570|0|6300.491200|B,Q,N
20260408|AAMI|63341.182491|0|194292.272731|B,Q,N
20260408|AAOI|3539761.650069|5493|7070677.467832|B,Q,N
20260408|AAON|178027.379541|0|275081.138021|B,Q,N
20260408|AAOX|613445.840806|14111|989655.250786|B,Q,N
20260408|AAP|519794.135776|142|739968.404277|Q,N
20260408|AAPB|20327.135800|0|41156.779055|Q,N
20260408|AAPD|1526412|0|5993437.310290|B,Q,N
20260408|AAPG|20.726256|0|143.327984|Q
20260408|AAPL|7001137.983784|23647|13816070.058649|B,Q,N
20260408|AAPR|3465.111722|0|4405.214882|Q
20260408|AAPU|222923.740097|31253|480100.541408|B,Q,N
20260408|AAPW|1895.218003|60|5144.691771|Q,N
20260408|AAPX|16819|2462|26979.183442|Q,N
20260408|AAPY|2127|0|2865.695100|Q
20260408|AARD|36685.581053|0|64038.743737|B,Q,N
20260408|AAT|68815.214392|0|111390.862382|Q,N
20260408|AAUC|23273.531440|0|52891.387811|B,Q,N
20260408|AAUS|7|0|14.083850|Q
20260408|AAVM|228|0|996.676700|Q
20260408|AAXJ|270446.576719|0|611400.010657|B,Q,N
20260408|AB|58040.387352|0|144438.560445|B,Q,N
20260408|ABAT|615124.239775|10803|1128225.792672|B,Q,N
20260408|ABBV|707620.496388|1592|1613306.471655|B,Q,N
20260408|ABCB|134321.602152|4|189372.840450|B,Q,N
20260408|ABCL|367697.693490|0|1625501.452804|B,Q,N
20260408|ABCS|717|0|1366.079000|Q
20260408|ABEO|158848.919961|0|219499.506406|B,Q,N
20260408|ABEQ|10902.257381|0|19385.134781|Q
20260408|ABEV|6215731.434945|9140|10999588.877827|B,Q,N
20260408|ABFL|3464|0|8189.482390|Q
20260408|ABG|34251.375119|0|49265.965002|B,Q,N
20260408|ABI|2.040119|0|106.138161|Q
20260408|ABIG|2090|0|8672.240200|Q
20260408|ABLD|3433|0|3949.638809|Q
20260408|ABLV|258|0|758.730523|Q
20260408|ABM|93427.074364|148|169116.266803|B,Q,N
20260408|ABNB|543292.577165|730|1350435.281478|B,Q,N
20260408|ABNG|136|0|562.100000|Q
20260408|ABNY|50.132572|0|959.848373|Q
20260408|ABOS|43736.135161|691|127181.276200|B,Q,N
20260408|ABR|309659.884187|1895|912399.428945|B,Q,N
20260408|ABRpD|12777|0|22021.250200|Q,N
20260408|ABRpE|1629|0|10618.313400|Q
20260408|ABRpF|2616|0|6630.567000|B,Q,N
20260408|ABSI|418547.405473|835|1556770.990482|B,Q,N
20260408|ABT|1332194.610255|942|3140461.690035|B,Q,N
20260408|ABTC|2648255.762600|39001|8733347.439276|B,Q,N
20260408|ABTS|2455|645|13730.763334|B,Q
20260408|ABUF|2090|0|2890|Q
20260408|ABUS|241885.357204|0|1221643.414518|B,Q,N
20260408|ABVC|34645.326180|0|69942.470631|Q,N
20260408|ABVE|351008.074234|123|598965.967076|B,Q,N
20260408|ABVEW|10|0|18725.727271|Q
20260408|ABVX|42967.580980|303|161860.845019|B,Q,N
20260408|ABX|95436|2300|341024.009291|B,Q,N
20260408|ABXL|2670|0|7539|Q
20260408|ACA|59962.697036|0|101401.714986|B,Q,N
20260408|ACAAU|4800|0|5001|Q
20260408|ACAD|233101.529922|242|568525.099799|B,Q,N
20260408|ACB|167078.650107|4|350966.548929|Q,N
20260408|ACCL|441|0|2498.839644|Q
20260408|ACCO|266226.158821|4030|752270.393747|Q,N
20260408|ACCS|2233|0|6462.530088|B,Q,N
20260408|ACDC|324938.695060|38335|701548.541913|B,Q,N
20260408|ACEI|11710|0|15585.638000|Q,N
20260408|ACEL|54338.421686|0|112042.778398|B,Q,N
20260408|ACEP|1|0|12|Q
20260408|ACES|15526.210304|0|31229.692549|Q,N
20260408|ACET|44080.761228|0|113807.225498|B,Q,N
20260408|ACFN|2127|0|8907.226842|B,Q,N
20260408|ACGCU|65966|0|380083|Q
20260408|ACGL|340537.576085|0|581211.116007|B,Q,N
20260408|ACGLN|5981|93|17360.288000|Q,N
20260408|ACGLO|8271|104|19798.475000|Q
20260408|ACGR|1|0|15992.150057|Q
20260408|ACH|96080.382566|2|310174.599291|Q,N
20260408|ACHC|580050.136280|0|853929.445336|B,Q,N
20260408|ACHR|5544607.018460|6198|18338747.362118|B,Q,N
20260408|ACHR/WS|8892|0|22853|Q
20260408|ACHV|65751.023158|864|122502.213992|B,Q,N
20260408|ACI|2981294.140960|65|3762801.818550|B,Q,N
20260408|ACIC|29893.528226|0|78987.003654|B,Q,N
20260408|ACII|65867|0|74034.001400|Q,N
20260408|ACIO|50530.100046|0|68307.230476|Q,N
20260408|ACIU|118434.450255|0|235534.554935|B,Q,N
20260408|ACIW|223991.475018|238|290771.001646|B,Q,N
20260408|ACKY|6299.082766|0|18513.091813|Q
20260408|ACLC|5847.129853|0|6598.184538|Q
20260408|ACLO|3735.079578|0|3791.315278|Q
20260408|ACLS|146000.946635|120|238042.929441|B,Q,N
20260408|ACLX|53894.074997|0|117641.101279|B,Q,N
20260408|ACM|298436.673583|175|413392.551659|B,Q,N
20260408|ACMR|315813.248495|200|589342.938279|B,Q,N
20260408|ACN|882426.735029|1255|1891828.234424|B,Q,N
20260408|ACNB|4660.233372|0|13202.114870|B,Q,N
20260408|ACNT|11465|2400|27071.456311|Q,N
20260408|ACOG|19595|200|48863.285375|B,Q,N
20260408|ACON|73057|1|138452.535423|B,Q,N
20260408|ACONW|100|100|330.388888|Q
20260408|ACP|131545.407453|386|332931.045434|Q,N
20260408|ACPpA|17|0|540.419100|Q
20260408|ACR|1429|0|5933.537658|Q,N
20260408|ACRE|40853.526980|1711|67532.780863|B,Q,N
20260408|ACRpC|1949|0|3194.294500|B,Q
20260408|ACRpD|347|0|725.303100|Q
20260408|ACRS|99313.524802|0|372464.094987|B,Q,N
20260408|ACRV|163133.726314|0|249895.317344|B,Q,N
20260408|ACSG|611|0|995|Q
20260408|ACSI|0.074859|0|0.689701|Q
20260408|ACT|50939.594671|0|103257.146829|B,Q,N
20260408|ACTG|50162.210009|0|121246.791258|B,Q,N
20260408|ACTS|397|0|399|Q
20260408|ACTU|24883.782793|1422|43368.912670|B,Q,N
20260408|ACU|4015.094632|0|8658.992445|B,Q
20260408|ACV|11398.306655|0|50909.155481|Q,N
20260408|ACVA|211349.840678|5|504975.050007|Q,N
20260408|ACVF|1798.768579|0|3075.941821|Q,N
20260408|ACVT|0.189681|0|0.397981|Q
20260408|ACWI|506065.698655|2906|1643320.865918|B,Q,N
20260408|ACWV|27245.921230|0|42199.055970|B,Q,N
20260408|ACWX|1275742.650075|0|1731398.034376|B,Q,N
20260408|ACXP|38362.330000|6644|127773.003482|B,Q,N
20260408|ACYN|264056|0|279538|B,Q,N
20260408|AD|29299.244119|0|40573.552480|B,Q,N
20260408|ADAG|150223.787227|1703|310352.465069|B,Q,N
20260408|ADAM|114230.030589|0|208164.416437|B,Q,N
20260408|ADAMG|10311|0|17315.307300|B,Q
20260408|ADAMH|13781|0|17270.055900|B,Q
20260408|ADAMI|3863|0|6597|Q
20260408|ADAML|4225|0|6591.176000|B,Q
20260408|ADAMM|2358|0|4169.737800|B,Q
20260408|ADAMN|2825|0|5025.517900|Q
20260408|ADAMO|20633|4048|40375.999000|Q
20260408|ADAMZ|536|0|2022|Q
20260408|ADBE|739654.764532|4240|1549223.856533|B,Q,N
20260408|ADBG|351698.592952|100|628913.867540|Q,N
20260408|ADBU|256|0|500|Q
20260408|ADC|385192.078190|0|551938.239127|B,Q,N
20260408|ADCpA|3662|0|5731.168100|Q
20260408|ADCT|69859.610399|4638|130104.927556|Q,N
20260408|ADEA|220978.004978|0|419070.568934|B,Q,N
20260408|ADFI|2947|0|10467.806726|Q
20260408|ADGM|221635.917707|3557|562726.484396|B,Q,N
20260408|ADI|978635.064500|1589|1824378.170571|B,Q,N
20260408|ADIL|27362.380000|2469|71395.800000|Q,N
20260408|ADIV|830|0|1613.985665|Q
20260408|ADM|810493.467393|820|1205022.946919|B,Q,N
20260408|ADMA|599511.961414|13150|1781599.024755|B,Q,N
20260408|ADME|1428.100383|0|2785.991633|Q
20260408|ADNT|98195.835058|0|251146.893772|B,Q,N
20260408|ADP|580548.958777|1439|900573.006890|B,Q,N
20260408|ADPT|379660.218225|51|642560.553543|B,Q,N
20260408|ADPV|4820|0|8584.221600|Q
20260408|ADSE|973.166666|0|2585.318752|Q
20260408|ADSK|340882.005158|1748|713368.037648|B,Q,N
20260408|ADT|1466919.006656|19400|2909338.682458|B,Q,N
20260408|ADTN|558010.760619|707|1002905.128473|B,Q,N
20260408|ADTX|157679|27445|255394.235702|B,Q,N
20260408|ADUR|51595.314190|0|107048.092409|B,Q,N
20260408|ADUS|40322.306029|0|149656.820412|B,Q,N
20260408|ADV|10973.341727|0|21294.007389|Q,N
20260408|ADVB|42821.080000|1278|109086.243000|B,Q,N
20260408|ADVE|739|0|918.491400|Q
20260408|ADX|95300.459077|0|196867.957109|Q,N
20260408|ADXN|2011|200|4080.443619|Q,N
20260408|AEBI|107801.166690|1300|140211.164106|B,Q,N
20260408|AEC|8246.963694|0|13754.958394|B,Q,N
20260408|AEE|487750.144200|11608|714071.698100|B,Q,N
20260408|AEF|41967|0|133839.067636|Q
20260408|AEFC|2811|0|9940.467000|Q
20260408|AEG|1078848.283736|7271|2154858.100901|B,Q,N
20260408|AEHL|271871.552000|30050|523356.545158|B,Q,N
20260408|AEHR|1709293.403646|18663|4831502.075834|B,Q,N
20260408|AEI|2405.538791|0|8864.135391|B,Q,N
20260408|AEIS|180884.807967|148|247371.892384|B,Q,N
20260408|AEM|534393.812267|1271|1163420.058899|B,Q,N
20260408|AEMD|14461.679426|0|16316.452214|B,Q,N
20260408|AEMS|42346|0|48311.892257|Q
20260408|AENT|4391.817438|0|11261.210328|B,Q,N
20260408|AENTW|40|0|40|Q
20260408|AEO|622354.530378|3377|2249412.961462|Q,N
20260408|AEON|14225|0|52222.938789|Q
20260408|AEP|396658.187972|0|906023.772902|B,Q,N
20260408|AER|248836.840387|0|665951.867605|B,Q,N
20260408|AERO|124185.442255|315|472652.182654|B,Q,N
20260408|AERT|46192|0|242255.880924|B,Q
20260408|AERTW|1000|0|1000|Q
20260408|AES|551615.527177|13324|2377908.769012|B,Q,N
20260408|AESI|4267821.532907|732|5874366.439924|B,Q,N
20260408|AESR|7617.056513|0|14917.103605|Q
20260408|AETH|567|0|621.435500|B,Q,N
20260408|AEVA|272360.031426|5882|401026.927903|B,Q,N
20260408|AEXA|11195.766717|0|20795.766717|Q,N
20260408|AEYE|22781.324539|0|51764.744368|B,Q,N
20260408|AFB|29814|0|82902.263792|B,Q,N
20260408|AFBI|677|0|23447.430527|Q
20260408|AFCG|6208.080928|0|33801.333384|Q,N
20260408|AFG|63161.417335|0|233560.518110|B,Q,N
20260408|AFGB|2210|0|8614.500000|Q,N
20260408|AFGC|4441|180|11623.086250|Q,N
20260408|AFGD|834|0|1886.829000|Q
20260408|AFGE|332|0|1799|Q
20260408|AFIF|14186|0|24548.136198|Q
20260408|AFJK|560.163728|32|870.614011|Q,N
20260408|AFK|5862.662490|0|14329.380226|B,Q,N
20260408|AFL|389638.224035|15|634005.120893|B,Q,N
20260408|AFLG|28943|0|57750.440200|Q,N
20260408|AFMC|2318.026827|0|5709.245827|Q
20260408|AFOS|15868.026109|0|22509.988852|Q
20260408|AFRI|348|0|1290|Q
20260408|AFRM|1696659.047051|1810|2680828.668474|B,Q,N
20260408|AFRU|23459|0|30552.661500|Q
20260408|AFSM|2068|0|6275.517600|Q
20260408|AFYA|8561.132250|0|43184.793000|B,Q,N
20260408|AG|3667377.730789|19583|9934816.049467|B,Q,N
20260408|AGAE|266393|5668|520918.659145|B,Q,N
20260408|AGBK|45519|0|818834.124591|Q,N
20260408|AGCC|15141|0|121787.943199|Q,N
20260408|AGCO|183031.604443|1022|313685.177994|B,Q,N
20260408|AGD|6782.960270|0|39017.783364|Q,N
20260408|AGEM|1648.310002|0|5183.270828|Q
20260408|AGEN|130094.879836|0|482895.830198|Q,N
20260408|AGG|1661728.103844|4315|3686313.722852|B,Q,N
20260408|AGGA|2980|0|7780.451504|Q
20260408|AGGH|13902.025699|0|85820.364038|Q
20260408|AGGY|4650|55|29094.460930|Q
20260408|AGH|279388.012557|48953|435195.169804|B,Q,N
20260408|AGI|640194.569179|0|1075530.753420|B,Q,N
20260408|AGIG|62441.588296|0|137184.379103|B,Q,N
20260408|AGIO|352451.664379|2295|435069.912898|B,Q,N
20260408|AGIQ|795.353200|0|2386.150117|Q,N
20260408|AGIX|36016|0|238243.897914|Q
20260408|AGL|111562.892682|0|202614.884669|B,Q,N
20260408|AGM|29376.809412|0|53383.476817|B,Q,N
20260408|AGM/A|27.080000|0|103.276349|Q
20260408|AGMB|18170|240|95062.337000|B,Q,N
20260408|AGMH|588508.310000|195|962972.700721|B,Q,N
20260408|AGMI|8|0|502.247600|Q
20260408|AGMpD|475|0|3717.868000|Q
20260408|AGMpE|31|0|36.434700|Q
20260408|AGMpF|4080|0|6684.421500|Q
20260408|AGMpG|426|0|2053.822000|Q
20260408|AGMpH|1208|0|1728|Q
20260408|AGNC|2844749.791912|24674|8020926.790507|B,Q,N
20260408|AGNCL|2790|0|9631.572500|Q
20260408|AGNCM|15450|0|51664.261000|Q
20260408|AGNCN|9107|0|21537.877200|B,Q
20260408|AGNCO|14961|0|22961.136000|B,Q
20260408|AGNCP|17553|0|33873.365200|B,Q
20260408|AGNCZ|18488|300|85996.217931|B,Q,N
20260408|AGNG|1229.534546|300|7007.663953|Q
20260408|AGO|59371.185008|199|92249.501463|B,Q,N
20260408|AGOX|9480.900000|0|30520.723400|Q,N
20260408|AGPU|180076.612539|16549|367590.473742|B,Q,N
20260408|AGQ|527559.226308|8643|1620583.196172|B,Q,N
20260408|AGRH|17|0|35.539100|Q
20260408|AGRO|150116|6031|1031609.557752|B,Q,N
20260408|AGRW|671|0|675|Q
20260408|AGRZ|63319|0|169808.219684|Q,N
20260408|AGX|107895.363034|3722|168894.493250|B,Q,N
20260408|AGYS|68808.142336|9722|144694.501485|B,Q,N
20260408|AGZ|4074.743137|0|9712.991319|Q
20260408|AGZD|135|0|9827.727537|Q
20260408|AHCO|144990|0|388493.925386|Q,N
20260408|AHG|2441|0|13278.896525|Q,N
20260408|AHLpD|1374|0|2143.130000|Q
20260408|AHLpE|124|0|1237.833000|Q
20260408|AHLpF|1629|0|2426.525100|Q
20260408|AHLT|1560.838703|0|3271.143203|Q
20260408|AHMA|40454.959955|6875|162723.160327|Q,N
20260408|AHR|580916.505710|355|1133313.164203|B,Q,N
20260408|AHRT|103091.509471|0|258232.050993|B,Q,N
20260408|AHRTpA|285|0|1113.035000|B,Q
20260408|AHT|6580|0|13748.305690|Q,N
20260408|AHTpD|1107|0|2139.659400|Q
20260408|AHTpF|5507|0|9778.999100|Q,N
20260408|AHTpG|1736|0|4650.196200|Q
20260408|AHTpH|6158|0|9285.039200|Q
20260408|AHTpI|1207|0|6554.766100|Q
20260408|AHYB|1481|0|1908.679700|Q
20260408|AI|1493878.060235|5862|2595102.712980|B,Q,N
20260408|AIA|21695.919454|0|82093.562740|B,Q,N
20260408|AIB|667457.863131|30802|1458477.371310|B,Q,N
20260408|AIBD|14533|3600|29264.833600|Q
20260408|AIBU|1586|0|3310.329611|Q
20260408|AIDX|4873.560000|508|21380.621510|B,Q
20260408|AIEQ|397.272323|0|2246.434459|Q
20260408|AIFD|1664|0|6631.927017|Q
20260408|AIFF|299623.009486|35209|767541.868899|B,Q,N
20260408|AIFU|8439.518510|3000|20078.211684|Q,N
20260408|AIG|216526.447759|310|754409.000603|B,Q,N
20260408|AIHS|260|0|516.740000|Q,N
20260408|AII|11165|0|28370.775790|Q,N
20260408|AIIA|3.099108|0|9.101172|Q
20260408|AIIO|102028|20048|151565.469310|B,Q,N
20260408|AIM|31622|1692|91083.460108|Q,N
20260408|AIMD|42146|0|95592.934415|B,Q,N
20260408|AIMDW|120|0|140|Q
20260408|AIMS|1319|0|2146.041152|Q,N
20260408|AIN|17231.160039|47|73586.887614|Q,N
20260408|AINP|191|0|1473.546500|Q
20260408|AINT|1|0|299|Q
20260408|AIO|28685.492955|0|63685.389555|Q,N
20260408|AIOO|16|0|1195|Q
20260408|AIOS|620|0|2514.278219|Q
20260408|AIOT|313678.202542|0|567290.698040|B,Q,N
20260408|AIP|87112.668150|0|164663.175258|B,Q,N
20260408|AIPI|22859.529686|0|62112.465940|B,Q,N
20260408|AIPO|169892.234500|1467|253300.130877|Q,N
20260408|AIQ|212352.587513|0|782091.769099|B,Q,N
20260408|AIR|99821.074956|532|200410.983998|B,Q,N
20260408|AIRE|298389|74688|454950.034057|B,Q,N
20260408|AIRG|71545.767915|133|113754.199916|B,Q,N
20260408|AIRI|3111|1245|26376.113200|Q
20260408|AIRJ|66765.246222|3438|136256.810776|Q,N
20260408|AIRJW|100|0|300|Q
20260408|AIRO|160654.631071|300|293753.148010|B,Q,N
20260408|AIRR|279384.673582|0|367849.205888|B,Q,N
20260408|AIRS|427146.117148|121|706910.880996|B,Q,N
20260408|AIRT|949.990820|0|1276.994020|Q,N
20260408|AIRTP|55|0|255|Q
20260408|AIS|191020.046728|0|232445.470755|B,Q,N
20260408|AISP|158382.907222|1080|241326.710541|B,Q,N
20260408|AISPW|2996|0|9649|Q
20260408|AIT|42096.919498|130|129275.448339|B,Q,N
20260408|AIUP|3205|0|3606|Q
20260408|AIV|203041.353811|0|454226.819249|Q,N
20260408|AIVC|6406|0|8203.458917|Q
20260408|AIVL|245|0|1059.645760|Q
20260408|AIXC|5506.108693|10|7481.212662|Q,N
20260408|AIXI|32350284.034330|5844573|55789645.490362|B,Q,N
20260408|AIYY|7377.133028|0|14936.760611|Q,N
20260408|AIZ|61358.089101|0|92755.576474|B,Q,N
20260408|AIZN|2078|0|4540.761000|Q
20260408|AJAN|550|0|2710|Q
20260408|AJG|409809.636015|26|626013.742297|B,Q,N
20260408|AJUL|14|0|728|Q
20260408|AKA|2955|0|8558.346980|Q
20260408|AKAM|1363499.042156|892|2694519.682175|B,Q,N
20260408|AKAN|6555|0|16417.487870|Q
20260408|AKBA|644026.005983|0|1373378.316830|B,Q,N
20260408|AKO/A|17|0|146.160665|Q
20260408|AKO/B|2042.379872|53|3459.171413|B,Q,N
20260408|AKR|251900|0|626483.880919|Q,N
20260408|AKRE|325774|12371|941826.548373|Q,N
20260408|AKTS|54674.528996|65|86752.655494|B,Q,N
20260408|AKTX|11274.451243|15|13796.266112|Q,N
20260408|ALAB|682797.177769|2203|1210124.425681|B,Q,N
20260408|ALAI|53137.164119|0|73313.322702|Q,N
20260408|ALAR|2857|0|7611.831309|B,Q,N
20260408|ALB|429439.431689|26|612081.481015|B,Q,N
20260408|ALBG|984|0|1223.379797|Q
20260408|ALBpA|5713|0|115091.155800|Q
20260408|ALBT|32046|629|77452.242857|B,Q,N
20260408|ALC|233312.747037|807|597510.866743|B,Q,N
20260408|ALCO|6550.544421|0|10974.628975|Q,N
20260408|ALCY|108|0|231|Q
20260408|ALDX|273056.492586|9813|639459.276539|Q,N
20260408|ALEC|18043|150|84834.639482|Q,N
20260408|ALG|21651.056404|0|35300.588070|B,Q,N
20260408|ALGM|453335.918796|51|1180374.133448|B,Q,N
20260408|ALGN|233424.160614|505|378552.070953|B,Q,N
20260408|ALGS|11642.757575|40|28653.474849|B,Q,N
20260408|ALGT|177982.108550|0|392306.339160|B,Q,N
20260408|ALH|232515.734641|0|473306.682694|B,Q,N
20260408|ALHC|1037788.428084|300|2244457.606537|B,Q,N
20260408|ALIL|12|0|1546.330300|Q
20260408|ALIT|9423442.687610|15625|13514403.277720|B,Q,N
20260408|ALK|1591079.968461|10388|3796924.910281|B,Q,N
20260408|ALKS|531674.873253|0|1315248.361494|B,Q,N
20260408|ALKT|191390.878160|0|364845.846645|B,Q,N
20260408|ALL|279867.796013|204|428679.762034|B,Q,N
20260408|ALLE|171741.719308|3|311001.805249|B,Q,N
20260408|ALLO|804374.874619|0|1935510.148561|B,Q,N
20260408|ALLpB|1150|0|6102.566000|Q,N
20260408|ALLpH|7631|43|22894.350600|Q
20260408|ALLpI|1008|0|7173.881200|Q
20260408|ALLpJ|4044|0|14425.388500|Q
20260408|ALLR|15870|1|39059.081147|Q,N
20260408|ALLT|43099|236|170909.425008|B,Q,N
20260408|ALLW|99720|0|397298.551490|B,Q,N
20260408|ALLY|352237.169582|228|1158749.622243|B,Q,N
20260408|ALM|745626.601910|6854|2296529.751464|B,Q,N
20260408|ALMS|275701.674191|9|477727.217115|B,Q,N
20260408|ALMU|151181.320930|1565|333948.918585|B,Q,N
20260408|ALNT|44313|0|77667.023862|B,Q,N
20260408|ALNY|294280.989555|2|422028.984589|B,Q,N
20260408|ALOT|4434.004649|0|17619.621381|B,Q,N
20260408|ALOY|426321.921795|57616|708583.533031|B,Q,N
20260408|ALPS|1366.480000|0|5241.480000|Q
20260408|ALRG|1631|0|1631|Q
20260408|ALRM|129332.471192|0|193625.888200|B,Q,N
20260408|ALRS|16712.100838|0|28830.213169|Q,N
20260408|ALSN|153666.561897|0|248461.530098|B,Q,N
20260408|ALT|380590.862095|72|798283.801108|B,Q,N
20260408|ALTG|17256|390|63261.721521|B,Q
20260408|ALTGpA|8|0|21.769500|Q
20260408|ALTI|21556|0|83958.908040|Q,N
20260408|ALTL|256|0|1348.063300|Q
20260408|ALTO|199664.301249|833|404116.556078|B,Q,N
20260408|ALTS|334193.121358|3634|654750.634488|B,Q,N
20260408|ALTY|7614.575657|0|11121.257516|B,Q
20260408|ALUB/WS|100|0|4565|Q
20260408|ALV|308180.481873|0|373249.741955|B,Q,N
20260408|ALVO|61062.929745|7158|119201.801850|Q,N
20260408|ALX|9688.000000|0|14547.999806|Q,N
20260408|ALXO|102682.466511|10521|203705.734516|Q,N
20260408|ALZN|24279|0|39255.652793|Q,N
20260408|AM|443676.525131|1719|713999.130873|B,Q,N
20260408|AMAL|18127.196432|0|40053.736797|Q,N
20260408|AMAT|1146113.814184|1467|2592941.091794|B,Q,N
20260408|AMAX|801.196420|0|6948.914078|Q
20260408|AMBA|89361.777563|220|245136.649656|B,Q,N
20260408|AMBO|133|0|3504.932000|Q
20260408|AMBP|123649.328186|1876|429729.465022|Q,N
20260408|AMBQ|104117.391304|0|187580.158663|B,Q,N
20260408|AMBR|4360.105263|0|21442.178959|B,Q
20260408|AMC|10331381.245717|39801|19747271.923193|B,Q,N
20260408|AMCI|16771.279007|0|27553.645774|B,Q,N
20260408|AMCR|1191245.856539|32|1812197.882687|B,Q,N
20260408|AMCX|68469.598040|0|122959.680024|Q,N
20260408|AMD|9535854.331084|13488|16979382.317749|B,Q,N
20260408|AMDD|2921410.922000|2400|6851378.140182|B,Q,N
20260408|AMDG|5070|0|20750.511154|Q,N
20260408|AMDL|1281442.282143|49634|3933132.536390|B,Q,N
20260408|AMDW|5489.783463|0|17304.134940|B,Q,N
20260408|AMDY|30503.014073|0|74244.939651|B,Q,N
20260408|AME|229170.135456|0|616442.995485|B,Q,N
20260408|AMG|100232.344218|1|188831.692830|B,Q,N
20260408|AMGN|327700.242402|986|959920.760875|B,Q,N
20260408|AMH|412308.881003|0|1257442.030890|B,Q,N
20260408|AMHpG|3382|0|5557.380100|Q
20260408|AMHpH|315|0|2042.914500|Q,N
20260408|AMID|239|0|1610|Q
20260408|AMIX|30233|63|65116.345268|Q,N
20260408|AMJB|21277.112717|0|36821.003567|B,Q
20260408|AMKR|498706.061428|505|1155394.549338|B,Q,N
20260408|AMLP|514421.208931|3069|875602.522592|B,Q,N
20260408|AMLX|280348.649362|727|558436.544145|B,Q,N
20260408|AMN|119464|0|196483.978431|B,Q,N
20260408|AMOD|169260|199|206103.766314|B,Q,N
20260408|AMOM|461.547505|0|837.685052|Q
20260408|AMP|221547.164769|279|314800.104561|B,Q,N
20260408|AMPG|176914.235335|8460|316561.010373|B,Q,N
20260408|AMPGR|3|0|6.333333|Q
20260408|AMPGZ|500|0|600|Q
20260408|AMPH|107972.643605|1|174288.670836|B,Q,N
20260408|AMPL|225437.237335|14053|509891.497770|B,Q,N
20260408|AMPX|1399515.825320|220475.405280|2665720.053761|B,Q,N
20260408|AMPX/WS|2888|2775|4373|Q
20260408|AMPY|168271.502430|20967|377690.739812|B,Q,N
20260408|AMR|97246.269533|14|138835.679406|B,Q,N
20260408|AMRC|93986.653589|0|281679.636310|B,Q,N
20260408|AMRN|12865.765633|1400|17447.664008|B,Q,N
20260408|AMRX|198454.193336|0|341758.552787|B,Q,N
20260408|AMRZ|225312|3110|562902.179953|B,Q,N
20260408|AMS|2744|0|9870.972800|Q
20260408|AMSC|156003.903429|398|253548.168729|B,Q,N
20260408|AMSF|25016.034189|9373|66899.111542|B,Q,N
20260408|AMST|406|0|1281.533000|Q
20260408|AMT|413354.798906|330|1200271.423441|B,Q,N
20260408|AMTB|41226|0|72842.714827|Q,N
20260408|AMTD|1507|0|3370.499999|Q,N
20260408|AMTM|580942.422481|0|1482920.281449|B,Q,N
20260408|AMTX|300333.838911|7530|1050473.939499|Q,N
20260408|AMUB|0.463392|0|0.463392|Q
20260408|AMUU|14290.306349|0|38956.973065|B,Q,N
20260408|AMWD|51254.957300|0|76874.724229|B,Q,N
20260408|AMWL|12873.637305|26|25498.205436|Q,N
20260408|AMX|189697.982661|1382|345656.540032|B,Q,N
20260408|AMYY|856|0|7872.068800|Q
20260408|AMZA|4998.168825|0|39887.576364|Q
20260408|AMZD|1045769|94|3410604.155360|Q,N
20260408|AMZE|392747|0|1031244.293948|B,Q,N
20260408|AMZN|5382347.807088|40532|18759441.609059|B,Q,N
20260408|AMZO|635|0|788|Q
20260408|AMZP|3014.209470|0|9206.192850|Q,N
20260408|AMZU|143841.871799|18090|811684.056845|B,Q,N
20260408|AMZW|3206.397614|0|6027.168316|Q,N
20260408|AMZY|73148.696230|0|151472.951223|B,Q,N
20260408|AMZZ|22992.002196|0|59769.629549|Q,N
20260408|AN|132034.433136|0|195978.635651|B,Q,N
20260408|ANAB|81427.937531|0|146385.561190|B,Q,N
20260408|ANABV|100.260000|0|100.520000|Q
20260408|ANDE|43643.536639|0|129533.223503|B,Q,N
20260408|ANDG|24902.309861|195|89852.919668|B,Q,N
20260408|ANEL|8332.167050|0|20198.074038|B,Q,N
20260408|ANET|2608287.399635|3915|4903575.306331|B,Q,N
20260408|ANEW|10|0|104.838100|Q
20260408|ANF|296834.150046|10|447152.163515|B,Q,N
20260408|ANGH|831.288958|3|1506.863253|Q,N
20260408|ANGHW|100|0|100|Q
20260408|ANGI|133605.853588|0|180798.830950|B,Q,N
20260408|ANGL|186477.131184|0|449188.937773|B,Q,N
20260408|ANGO|63189.171784|0|144837.217735|B,Q,N
20260408|ANGpD|2029|0|4379.719000|Q
20260408|ANGX|494282.255619|3100|643994.756505|B,Q,N
20260408|ANIK|15262.130039|0|43167.856332|Q,N
20260408|ANIP|186143.552724|0|415519.448710|B,Q,N
20260408|ANIX|23583.922337|0|62576.954991|B,Q,N
20260408|ANL|364676.494600|0|705849.163736|B,Q,N
20260408|ANNA|694095.270185|87888|1336388.049180|B,Q,N
20260408|ANNAW|44888|9471|108348|Q
20260408|ANNX|483495.839526|15778|772487.310800|B,Q,N
20260408|ANPA|4315.777117|0|8774.684561|Q,N
20260408|ANRO|57276.311495|1000|103908.088182|B,Q,N
20260408|ANTA|209.570000|0|349.843134|Q,N
20260408|ANTX|34234.297938|0|83001.656416|Q,N
20260408|ANV|225|0|294.007000|Q
20260408|ANVS|82729.827016|0|142851.833813|B,Q,N
20260408|ANY|6906|0|22127.519019|B,Q,N
20260408|AOA|69105.250771|0|109522.357102|B,Q,N
20260408|AOCT|42|0|331|Q
20260408|AOD|115748.800066|0|304520.099471|B,Q,N
20260408|AOHY|47511|0|224315.769933|Q
20260408|AOK|49862.725023|0|91730.127261|Q
20260408|AOM|55304.466428|210|93530.674501|B,Q
20260408|AOMD|2209|0|3709.048000|B,Q
20260408|AOMN|359|0|1017|Q
20260408|AOMR|17822.523734|3|25987.694215|B,Q,N
20260408|AON|239011.035656|0|519105.471158|B,Q,N
20260408|AOR|147314.597759|5138|257890.480785|Q,N
20260408|AORT|158138.582130|0|212425.767019|B,Q,N
20260408|AOS|267715.715765|741|457700.025100|B,Q,N
20260408|AOSL|29349.518495|0|66553.546182|B,Q,N
20260408|AOTG|510.511878|0|2542.154213|Q
20260408|AOTS|105|0|183|Q
20260408|AOUT|14298.143062|0|17967.209283|B,Q,N
20260408|AP|45603.307748|0|104767.664308|Q,N
20260408|APA|3029831.839442|132099.738600|5232036.256025|B,Q,N
20260408|APAD|130390|0|1244949.489236|Q
20260408|APADR|67|0|466884|Q
20260408|APADU|100|0|100|Q
20260408|APAM|262019.519645|100|422056.467402|B,Q,N
20260408|APC|21956.107613|0|43773.321695|B,Q,N
20260408|APCB|19703|0|47442.693838|Q,N
20260408|APD|251937.974133|498|510404.323158|B,Q,N
20260408|APEI|57013.465070|0|116060.586202|B,Q,N
20260408|APG|323066.192048|0|806578.205378|B,Q,N
20260408|APGE|216491.750083|0|326308.040054|B,Q,N
20260408|APH|1178405.030285|35403|2872061.642949|B,Q,N
20260408|APHU|42|0|205.465000|Q
20260408|API|123028.279355|0|186673.879624|B,Q,N
20260408|APIE|5040|0|53900.641828|Q
20260408|APLD|8949539.515415|34517|14655021.037425|B,Q,N
20260408|APLE|477509.680651|1400|1229242.357806|B,Q,N
20260408|APLM|1900|0|5288.391971|B,Q
20260408|APLMW|100|0|1000|Q
20260408|APLS|305950.614414|2468|1788909.885714|B,Q,N
20260408|APLU|10210.040245|0|24805.567645|Q
20260408|APLX|482706.229534|3037|1259399.764389|B,Q,N
20260408|APLY|15559.984362|850|30057.782255|B,Q,N
20260408|APLZ|176786.038500|20040|317477.486513|B,Q,N
20260408|APM|1028|0|5037.275000|B,Q
20260408|APMU|7901|0|10505.836785|Q
20260408|APO|1223174.457419|873|1844153.706881|B,Q,N
20260408|APOC|6961|0|57413|Q
20260408|APOG|13100|0|61289.507791|B,Q,N
20260408|APOpA|53206|0|109248.990000|Q
20260408|APOS|1991|0|7863|Q,N
20260408|APP|1731621.843321|1252|3180723.765053|B,Q,N
20260408|APPF|89822.731460|0|110317.930202|B,Q,N
20260408|APPN|128464.858390|0|243814.882801|B,Q,N
20260408|APPS|330694.244068|5855|752771.172486|B,Q,N
20260408|APPX|425403.563930|4703|595019.471781|B,Q,N
20260408|APRB|5|0|3488|Q
20260408|APRE|17598|0|116753.579237|Q
20260408|APRH|4|0|450.108100|Q
20260408|APRP|6042|0|6119|Q
20260408|APRT|991|458|18760|Q
20260408|APRW|43104|0|47515.500000|B,Q,N
20260408|APRZ|60|0|61.752400|Q
20260408|APT|23621.634030|0|26592.764767|B,Q,N
20260408|APTV|446944.277412|0|1306357.114351|B,Q,N
20260408|APUE|58268|0|97029.948800|Q
20260408|APVO|1728.290000|1100|6093.038730|Q,N
20260408|APXT|57|0|90|Q
20260408|APXTW|9|0|4029|Q
20260408|APYX|12531.675114|0|78338.704921|B,Q,N
20260408|AQB|462|0|3219|Q
20260408|AQEC|5688|0|63211|Q
20260408|AQLT|699|0|3221.782900|Q
20260408|AQMS|21993.984964|271|43661.597119|B,Q,N
20260408|AQN|452632.179001|5|1083284.004841|B,Q,N
20260408|AQNB|1364|0|3271.537000|Q
20260408|AQST|154776.716212|2590|533219.738063|B,Q,N
20260408|AQWA|304|0|5506.222705|Q
20260408|AR|1675492.015679|3458|3082897.884735|B,Q,N
20260408|ARAI|395409|23794|642654.607933|B,Q,N
20260408|ARAY|610609|68655|752184.966272|B,Q,N
20260408|ARB|1164|0|3875.872209|Q
20260408|ARBB|17|0|401.145475|Q
20260408|ARBE|215799.664520|391|469274.239545|B,Q,N
20260408|ARBEW|3832|0|20432|Q
20260408|ARBK|5865|0|10015.822749|B,Q,N
20260408|ARCB|50109.214092|0|101545.015216|B,Q,N
20260408|ARCC|3196934.245277|3980|4718888.970563|B,Q,N
20260408|ARCI|1321|0|6521|Q
20260408|ARCO|102546.464449|0|223041.661971|B,Q,N
20260408|ARCT|135617.702787|1326|247171.743364|B,Q,N
20260408|ARCX|5446|0|21053.777120|Q,N
20260408|ARDC|23436.220370|365|44801.782608|Q,N
20260408|ARDT|106519.195102|0|209231.992177|B,Q,N
20260408|ARDX|629569.691495|14900|1199062.071075|Q,N
20260408|ARE|320400.220763|73|909517.291949|B,Q,N
20260408|AREC|663754.580023|78894|2739604.010378|B,Q,N
20260408|AREN|23926.318990|0|63287.195029|B,Q,N
20260408|ARES|990455.448199|1152|2362313.468824|B,Q,N
20260408|ARESpB|6361|0|106327.809100|Q
20260408|ARGT|140437.207247|4|202526.380373|B,Q,N
20260408|ARGX|92298.912476|0|132597.650411|B,Q,N
20260408|ARHS|183498.646875|225|341788.080021|Q,N
20260408|ARI|291917.491052|0|597494.287372|B,Q,N
20260408|ARIS|236214.588363|100|413959.557205|B,Q,N
20260408|ARKB|129095.181621|925|327640.731542|B,Q,N
20260408|ARKD|107|0|605|Q
20260408|ARKF|30319.047582|572|86969.534991|B,Q,N
20260408|ARKG|126794.001075|4071|331769.844386|B,Q,N
20260408|ARKI|65|0|129.681500|B,Q,N
20260408|ARKK|3601855.017187|573|4670613.546154|B,Q,N
20260408|ARKO|42016|0|254467.275344|Q,N
20260408|ARKQ|92584.802331|1081|122806.966073|B,Q,N
20260408|ARKR|4|0|93.559238|B,Q
20260408|ARKT|55|0|1142.239800|Q,N
20260408|ARKW|38955.366706|1|56307.821175|B,Q,N
20260408|ARKX|346013.598966|106|508184.322559|B,Q,N
20260408|ARL|53|0|3574.017800|B,Q
20260408|ARLI|1358|0|1458|Q
20260408|ARLO|244794.483766|1|350966.720380|B,Q,N
20260408|ARLP|74290.376326|1039|228799.809254|B,Q,N
20260408|ARLU|907|0|1460|Q
20260408|ARM|1931692.592756|7416|2892097.035524|B,Q,N
20260408|ARMG|186182.177000|21192|363461.239187|B,Q,N
20260408|ARMK|415675.880908|0|807455.158947|B,Q,N
20260408|ARMP|44323.977995|24800|55514.539479|B,Q,N
20260408|ARMW|727.001780|0|1395.145743|Q,N
20260408|ARMY|2|0|65.550000|Q
20260408|AROC|518306.363533|59|832937.541925|B,Q,N
20260408|AROW|18231.028066|0|34524.139524|Q,N
20260408|ARP|393.586795|0|411.168340|Q
20260408|ARQ|40250.889508|0|83220.672716|Q,N
20260408|ARQQ|59469.785018|220|96153.747570|B,Q,N
20260408|ARQQW|6100|0|13241|Q
20260408|ARQT|256578.977820|0|396970.512636|B,Q,N
20260408|ARR|1196704.893441|278|1745122.645359|B,Q,N
20260408|ARRpC|6820|0|10694.052700|Q
20260408|ARRY|875691.291519|7196|1490766.492490|B,Q,N
20260408|ARTC|5|0|119|Q
20260408|ARTL|59932.274400|3641|117952.695596|B,Q,N
20260408|ARTNA|8510.323807|0|12004.158934|B,Q,N
20260408|ARTV|28532.425707|3421|51254.153851|B,Q,N
20260408|ARTW|1174|0|17454.850100|B,Q
20260408|ARTY|306772.780799|300|557925.872960|Q,N
20260408|ARVN|135551.335838|0|243268.038214|B,Q,N
20260408|ARVR|3|0|46.279700|Q
20260408|ARW|140580.541101|0|282067.546412|B,Q,N
20260408|ARWG|56|0|113|Q
20260408|ARWR|386472.766121|251|557476.487936|B,Q,N
20260408|ARX|156618.931358|0|367118.720481|Q,N
20260408|AS|1345511.546842|0|2977336.053765|B,Q,N
20260408|ASA|12918.026481|0|33490.970035|Q,N
20260408|ASAN|1866617.193965|32588|3922696.274453|B,Q,N
20260408|ASB|106626.656860|964|504251.738986|Q,N
20260408|ASBA|3648|0|10303.119000|Q
20260408|ASBP|21608.230000|0|35098.557219|Q,N
20260408|ASBpE|1830|90|1833.269600|Q
20260408|ASC|39675.441661|350|148718.065084|B,Q,N
20260408|ASCE|2724|0|5013.041500|Q
20260408|ASEA|17887.361764|0|24608.608965|Q,N
20260408|ASG|42448.767856|0|98865.460978|B,Q,N
20260408|ASGI|60895.422474|0|86934.846782|B,Q,N
20260408|ASGM|10|0|15.003000|Q
20260408|ASGN|111138.682762|0|146877.840074|B,Q,N
20260408|ASH|110126.062301|7|199838.340497|B,Q,N
20260408|ASHR|1415456.831782|1262|2274200.135272|B,Q,N
20260408|ASHS|1738.418039|0|3826.148539|Q
20260408|ASIA|244|0|1627.414831|Q
20260408|ASIC|12865|0|22165.325425|Q,N
20260408|ASIX|43650.147426|0|142000.235153|B,Q,N
20260408|ASLE|33677.998462|0|75135.046304|B,Q,N
20260408|ASLV|3326|0|3330.171647|Q
20260408|ASM|1054011.150468|7430|2092270.814860|B,Q,N
20260408|ASMB|19807.081379|0|31051.323277|B,Q,N
20260408|ASMF|1037.667430|0|3548.472280|Q
20260408|ASMG|17133.756311|0|51629.056957|Q,N
20260408|ASMH|37|0|418.306977|Q
20260408|ASML|238909.099494|1806|703800.630518|B,Q,N
20260408|ASMU|12483|0|20587.629397|Q,N
20260408|ASND|162782.660112|284|376095.227540|B,Q,N
20260408|ASNS|165339.730600|10310|504107.228091|B,Q,N
20260408|ASO|762804.304778|400|959701.893611|B,Q,N
20260408|ASPC|371|56|1149.779625|Q
20260408|ASPI|823123.039391|9143|2047711.503288|B,Q,N
20260408|ASPN|116770.496136|1313|226874.962354|Q,N
20260408|ASPS|3502.760456|0|5088.697325|B,Q,N
20260408|ASPSW|7441|0|8703.282877|Q
20260408|ASPSZ|2046|0|29126|Q
20260408|ASR|18587.932796|215|28608.966682|B,Q,N
20260408|ASRT|9639.634665|136|40760.471427|B,Q,N
20260408|ASRV|8212|0|13140.461426|Q,N
20260408|ASST|627011.630681|53522|1546514.981396|B,Q,N
20260408|ASTC|19024|1292|50792.318875|Q,N
20260408|ASTE|24029.596526|0|65292.435333|B,Q,N
20260408|ASTH|115069.855977|0|198096.040344|B,Q,N
20260408|ASTI|300119.752190|39915|628524.768491|B,Q,N
20260408|ASTL|99478.591304|0|291001.051592|Q,N
20260408|ASTLW|3000|3000|3615|Q
20260408|ASTN|105249|20864|474472.849509|B,Q,N
20260408|ASTS|2829251.502383|9599|4851651.378553|B,Q,N
20260408|ASTX|371523.040203|56270|772182.763252|B,Q,N
20260408|ASUR|10711.109394|0|41619.396116|Q,N
20260408|ASX|658311.708888|1893|1893047.968351|B,Q,N
20260408|ASYS|8990.126258|10|43678.295510|B,Q,N
20260408|ATAI|681361.656982|3660|1289706.248481|B,Q,N
20260408|ATAT|704625.755043|0|1214886.328979|B,Q,N
20260408|ATCH|965085.660200|16000|2028263.375808|B,Q,N
20260408|ATCL|410|0|835.153000|Q
20260408|ATCX|11719.559542|17|26543.146029|B,Q,N
20260408|ATEC|248133.949365|398|682905.556603|B,Q,N
20260408|ATEN|209991.656295|0|334092.984488|B,Q,N
20260408|ATER|16369|483|30810.797844|Q,N
20260408|ATEX|62628|0|119735.440040|B,Q,N
20260408|ATFV|35654.059907|0|40436.552523|Q
20260408|ATGL|0.119273|0|50.489343|Q
20260408|ATHE|361.649350|0|9916.234350|Q,N
20260408|ATHM|33494.935908|1548|97821.063404|B,Q,N
20260408|ATHpA|4314|0|16974.910000|Q
20260408|ATHpB|3252|76|7529.548300|Q
20260408|ATHpD|7057|1000|14131.614800|Q
20260408|ATHpE|16473|0|35362.780700|Q
20260408|ATHR|1099|0|2988.018834|Q,N
20260408|ATHS|21181|600|45408.083000|Q
20260408|ATI|281590.840498|223|983134.696452|B,Q,N
20260408|ATKR|71068.125222|0|132242.112883|Q,N
20260408|ATLC|22508.125885|0|36240.538112|B,Q,N
20260408|ATLCL|642|0|1440.717000|Q
20260408|ATLCP|770|0|1501.609800|Q
20260408|ATLCZ|9564|0|18534|B,Q,N
20260408|ATLN|5263.317793|149|9914.603888|B,Q,N
20260408|ATLO|4150.170794|0|24115.513286|B,Q,N
20260408|ATLX|47865.372030|11977|95977.587805|B,Q,N
20260408|ATMP|353|0|11614.242100|Q
20260408|ATMU|576088.657515|0|1056214.007342|B,Q,N
20260408|ATNI|15927.981351|0|26096.566679|Q,N
20260408|ATNM|21292.502109|0|69925.690559|Q,N
20260408|ATO|168582.621147|52|256773.726563|B,Q,N
20260408|ATOM|70573.871141|0|226810.892203|Q,N
20260408|ATON|61574|99|214437.651735|B,Q,N
20260408|ATOS|17941.283440|0|25043.882334|B,Q,N
20260408|ATPC|27827.160000|1|43083.308793|B,Q,N
20260408|ATR|107753.932118|60|166094.509485|B,Q,N
20260408|ATRA|33417.239915|5529|62303.507667|B,Q,N
20260408|ATRC|177636.089372|352|337589.148040|B,Q,N
20260408|ATRO|97467.197984|0|243957.155446|B,Q,N
20260408|ATS|13554.659200|1|23307.574748|B,Q,N
20260408|ATXG|17116|0|45228.036609|B,Q,N
20260408|ATYR|255240|489|345986.961474|B,Q,N
20260408|AU|639262.081041|155|1166727.012343|B,Q,N
20260408|AUAU|76|0|1194.150863|Q
20260408|AUB|147414.087770|4|212297.320036|B,Q,N
20260408|AUBN|726|0|923.927876|Q
20260408|AUBpA|2030|0|3658.113500|Q
20260408|AUDC|17665.109051|100|43030.910764|Q,N
20260408|AUGM|507|0|4306|Q
20260408|AUGO|368316.741474|100|636790.851024|B,Q,N
20260408|AUGU|170|0|923|Q
20260408|AUGW|100|0|525|Q
20260408|AUGZ|1868|0|2799.170300|Q
20260408|AUID|79536|6201|156126.286137|Q,N
20260408|AUMI|1908.349481|0|3718.541750|Q
20260408|AUNA|18395.527379|0|66117.446492|B,Q,N
20260408|AUPH|92429.498081|233|203010.438176|B,Q,N
20260408|AUR|6470669.454703|7495|9390604.788536|B,Q,N
20260408|AURA|41521|0|98768.786072|Q,N
20260408|AURE|16630.782101|0|75075.381761|B,Q,N
20260408|AUROW|1201|0|12428|Q
20260408|AUSF|46913.742811|4618|76487.371617|B,Q,N
20260408|AUSM|1835|0|11807.615800|Q
20260408|AUST|7981|0|37625.992286|Q,N
20260408|AUTL|362671.722335|6038|883611.261174|Q,N
20260408|AUUD|15013|357|43050.505696|B,Q,N
20260408|AVA|59525.007941|34|98446.858570|B,Q,N
20260408|AVAH|278441.048944|0|517871.661243|B,Q,N
20260408|AVAL|14997.580768|0|22270.399929|B,Q,N
20260408|AVAV|305719.633808|131|638120.928833|B,Q,N
20260408|AVB|132835.142857|0|280558.644847|B,Q,N
20260408|AVBC|19574.200000|0|65161.511856|B,Q,N
20260408|AVBH|7819|0|48689.489626|Q,N
20260408|AVBP|52380.376421|0|149632.658977|B,Q,N
20260408|AVD|59096.916860|0|127189.570049|B,Q,N
20260408|AVDE|244097.287355|0|580956.828900|Q,N
20260408|AVDS|13227.153758|0|17208.303642|Q,N
20260408|AVDV|488482.971542|4|609875.178811|B,Q,N
20260408|AVEE|2863.261882|0|4208.770362|Q
20260408|AVEM|590598.720183|907|953633.315929|B,Q,N
20260408|AVES|34328.048246|0|59471.533700|B,Q,N
20260408|AVGB|170|0|240.690700|Q
20260408|AVGE|22521.462982|0|36219.255217|Q,N
20260408|AVGG|10001.239157|289|56132.142796|B,Q,N
20260408|AVGO|5078881.058900|22809|12176877.319545|B,Q,N
20260408|AVGU|9287.200000|889|26310.145262|B,Q,N
20260408|AVGV|16639.745770|0|24533.000201|Q,N
20260408|AVGW|6296.802460|0|14655.282141|Q,N
20260408|AVGX|124627.131218|1577|289168.858263|B,Q,N
20260408|AVIE|16|0|82.000500|Q
20260408|AVIG|94586.319253|0|141954.059549|B,Q,N
20260408|AVIR|80769.834724|0|170674.113432|Q,N
20260408|AVIV|70173.290167|0|82572.667727|Q,N
20260408|AVK|41947.027333|1079|87360.582900|Q,N
20260408|AVL|69538.043545|769|212052.420337|B,Q,N
20260408|AVLC|17581.060000|0|21596.956567|Q
20260408|AVLV|384884.559623|363|464017.443585|B,Q,N
20260408|AVMA|11047.043324|0|11313.083224|Q
20260408|AVMC|6931.467102|0|9836.546962|Q,N
20260408|AVMU|2968|0|8040.076446|Q
20260408|AVMV|17128.316100|0|26233.629506|Q,N
20260408|AVNM|21350.064066|0|28567.050266|Q,N
20260408|AVNS|56852.577817|0|94497.868818|B,Q,N
20260408|AVNT|69659.738692|330|203105.017918|B,Q,N
20260408|AVNV|409|0|1562.094864|Q
20260408|AVNW|38033.449772|231|72416.854585|B,Q,N
20260408|AVO|106890.975440|2606|329708.822126|Q,N
20260408|AVOS|7|0|10.306000|Q
20260408|AVPT|200981.073876|14|337997.318328|Q,N
20260408|AVR|112893.311129|1247|241599.867640|B,Q,N
20260408|AVRE|13802.296700|0|22570.321175|B,Q,N
20260408|AVRY|689|0|9067.742189|Q,N
20260408|AVS|89380.681440|300|183416.539546|Q,N
20260408|AVSC|37175.913936|0|65840.404842|B,Q,N
20260408|AVSD|1764|0|7129.357520|Q
20260408|AVSE|553|0|1882.517000|Q
20260408|AVSF|13851.106940|0|45440.770540|Q
20260408|AVSU|2266|0|3659.452967|Q
20260408|AVT|382122.199548|168|478011.031215|B,Q,N
20260408|AVTR|1309013.339135|0|3855236.862019|B,Q,N
20260408|AVTX|395530.074325|886|776461.612066|B,Q,N
20260408|AVUQ|1440.731280|0|1540.020080|Q,N
20260408|AVUS|172739.316876|0|230468.742181|B,Q,N
20260408|AVUV|621323.490912|805|768614.375107|B,Q,N
20260408|AVX|795156|597|1360106.277284|B,Q,N
20260408|AVXC|5434|0|11151.641225|Q
20260408|AVXL|183892.819433|13748|440116.378620|B,Q,N
20260408|AVXX|14961.690141|8853|30351.495699|Q,N
20260408|AVY|127788.632702|11|199654.065585|B,Q,N
20260408|AWAY|12258.843535|8|22419.462120|Q
20260408|AWF|52346.742397|0|123285.153144|Q,N
20260408|AWI|117882.931473|0|224723.053070|B,Q,N
20260408|AWK|584261.504361|90|1094152.589864|B,Q,N
20260408|AWP|75255.437060|0|123151.404223|Q,N
20260408|AWR|34890.785719|50|76182.217302|B,Q,N
20260408|AWRE|1700|0|14513.529473|B,Q
20260408|AWX|1|0|1|Q
20260408|AX|245291.633525|0|396368.552978|B,Q,N
20260408|AXG|62019.060144|0|144736.675986|B,Q,N
20260408|AXGN|262747.766390|0|509062.504812|B,Q,N
20260408|AXIA|490527.053739|4675|1604830.074263|B,Q,N
20260408|AXIAp|787.851413|0|2381.554413|Q
20260408|AXIApC|22063.600175|0|88879.233343|Q,N
20260408|AXIL|5460|100|17065|B,Q,N
20260408|AXIN|1|0|2312|Q
20260408|AXON|271429.128796|11623.769910|605598.338491|B,Q,N
20260408|AXP|643438.901381|825|1263547.382820|B,Q,N
20260408|AXPG|2687|1000|6300.348000|Q
20260408|AXR|3028.185528|0|5395.804598|B,Q,N
20260408|AXS|64981.571959|0|149536.212623|B,Q,N
20260408|AXSM|135630.062008|0|200983.759383|B,Q,N
20260408|AXSpE|2590|0|16843.931000|Q
20260408|AXTA|375071.751743|193|1414730.830807|B,Q,N
20260408|AXTI|3148344.908008|15352|8617604.481637|B,Q,N
20260408|AYI|164909.188137|21|229968.711576|B,Q,N
20260408|AYTU|7112|0|14057.256860|B,Q
20260408|AZ|97816.117577|4385|250468.822879|B,Q,N
20260408|AZI|64931.300000|8138|116392.131825|Q,N
20260408|AZN|239481.273632|2048|608987.108805|B,Q,N
20260408|AZO|29964.319044|98|63036.909205|B,Q,N
20260408|AZTA|186406.886309|200|338808.203711|B,Q,N
20260408|AZTR|146492|0|485015.936125|Q,N
20260408|AZYY|1291|0|1494.594000|Q,N
20260408|AZZ|24372.413146|0|46663.053545|B,Q,N
20260408|B|1809421.174833|3227|3828092.062750|B,Q,N
20260408|BA|1144138.168591|5691|2502629.431047|B,Q,N
20260408|BAB|32253.997873|0|75239.723222|Q,N
20260408|BABA|2257379.752317|10334|5967537.188471|B,Q,N
20260408|BABO|16506.194800|0|35045.785151|Q,N
20260408|BABU|9136|0|13644.861732|Q
20260408|BABW|1517.034700|0|3008.523100|Q
20260408|BABX|194734.094458|0|410350.876780|B,Q,N
20260408|BAC|4875323.656535|20405|11462779.113438|B,Q,N
20260408|BACpB|14727|0|26459.298600|Q
20260408|BACpE|1261|0|4961.028500|Q
20260408|BACpK|13664|0|31036.189500|Q
20260408|BACpL|592|14|11876.853000|B,Q
20260408|BACpM|13365|0|25236.029000|Q,N
20260408|BACpN|14422|159|28598.654200|B,Q
20260408|BACpO|6143|0|29395.147200|Q
20260408|BACpP|4721|0|13140.400600|Q
20260408|BACpQ|21357|800|31941.728100|Q,N
20260408|BACpS|2965|0|12947.862800|Q
20260408|BAER|64248.636170|0|216910.795661|B,Q,N
20260408|BAFE|4576|0|57812.156600|Q
20260408|BAFN|1638.717360|0|4989.074271|Q,N
20260408|BAGY|691.500500|0|1049.243700|Q,N
20260408|BAH|532089.969956|0|864259.925767|B,Q,N
20260408|BAI|1405504.550582|200|2045100.483807|B,Q,N
20260408|BAIG|96060|0|292151.415070|B,Q,N
20260408|BAK|324241|900|1331824.883548|B,Q,N
20260408|BALI|27540.672870|0|107413.167061|B,Q,N
20260408|BALL|398167.330313|274|603293.313916|B,Q,N
20260408|BALQ|17646|0|17898.565900|Q
20260408|BALT|137982.356135|0|458902.756039|B,Q,N
20260408|BALY|25253.672158|0|29966.754069|B,Q,N
20260408|BAM|425246.549857|0|1816329.721913|B,Q,N
20260408|BAMA|114|0|3398.751800|Q
20260408|BAMB|357|0|12608.840900|Q
20260408|BAMD|8437|0|12699.792700|Q
20260408|BAMG|1529|0|8416.073000|Q
20260408|BAMO|825|0|3747.743300|Q
20260408|BAMU|9|0|8600.887488|Q
20260408|BAMV|3712|0|14197.163000|Q
20260408|BAMY|1916|0|6612.581000|Q
20260408|BANC|268135.051295|0|848656.894788|B,Q,N
20260408|BANCpF|5012|0|23278.601700|Q
20260408|BAND|37518.222673|0|56960.357620|B,Q,N
20260408|BANF|36058.270455|0|46600.426770|Q,N
20260408|BANFP|937|0|989|Q
20260408|BANL|21310|40|69002.196721|B,Q
20260408|BANR|22787|0|54805.886414|B,Q,N
20260408|BANX|17477.110179|0|24440.726871|B,Q,N
20260408|BAOS|10789|775|22847|Q,N
20260408|BAP|62962.931048|140|109872.288555|B,Q,N
20260408|BApA|10163|0|13348.028010|Q
20260408|BAPR|83158|239|106877.003000|Q,N
20260408|BAR|96768.775108|0|162013.005169|Q,N
20260408|BARK|46618.157694|17923|65176.085510|B,Q,N
20260408|BASG|6399|0|27210.399998|Q
20260408|BASV|3598|0|3598.233406|Q
20260408|BATL|4638879.227607|693281|8844675.840314|B,Q,N
20260408|BATRA|5922.940871|0|9798.155449|Q,N
20260408|BATRK|34043.936567|0|106158.874287|B,Q,N
20260408|BATT|10531.166495|0|38982.480123|Q
20260408|BAUG|15|0|8252.686300|Q
20260408|BAX|994592.787939|597|2241395.957937|B,Q,N
20260408|BB|1656300.525975|5768|3507260.638267|B,Q,N
20260408|BBAG|72373.043313|0|88929.446718|Q
20260408|BBAI|5421009.628679|41408|14142068.577817|B,Q,N
20260408|BBAI/WS|24772|627|52009.149000|Q
20260408|BBAR|186263.721975|0|378812.770620|B,Q,N
20260408|BBAX|62746.032182|0|140620.730658|Q
20260408|BBB|6|0|27.194197|Q
20260408|BBBI|3737.100843|0|7328.774743|Q
20260408|BBBS|9207.100723|0|13746.538885|Q
20260408|BBBY|636749.587315|32607|1287664.900207|B,Q,N
20260408|BBBY/WS|14135|0|32578.262504|Q
20260408|BBC|679|0|7957.647151|Q
20260408|BBCA|96224.237433|0|130349.050630|B,Q,N
20260408|BBCB|385.066013|0|823.638903|Q
20260408|BBCP|13577.269906|0|83917.991464|B,Q,N
20260408|BBCQ|45243.298804|0|94563.377902|Q
20260408|BBCQU|50|0|222|Q
20260408|BBCQW|1127|0|4757|Q
20260408|BBD|10168836.762187|16156|20257975.253089|B,Q,N
20260408|BBDC|160428.545089|0|298036.024511|B,Q,N
20260408|BBDO|26396.325133|0|40895.936239|Q,N
20260408|BBEM|3705.071324|0|6132.936536|Q
20260408|BBEU|72940.227664|0|354770.356584|Q,N
20260408|BBGI|9692314.723590|92343|16529839.218335|B,Q,N
20260408|BBH|1837.000000|0|4270.913491|Q
20260408|BBHL|6269|0|53537.128369|Q
20260408|BBHM|668171|0|677376.970792|Q
20260408|BBHY|16362.227716|0|33502.566826|Q,N
20260408|BBIN|6006.420800|0|32007.683080|Q,N
20260408|BBIO|257213.158531|110|523503.384366|B,Q,N
20260408|BBJP|1708866.832469|60|1956039.678653|B,Q,N
20260408|BBLB|3|0|116.045200|Q
20260408|BBLG|4451|0|9035.633330|Q,N
20260408|BBLU|25636.671751|7|59895.647848|Q,N
20260408|BBMC|7399.116279|0|8551.091979|Q
20260408|BBN|31810.956010|600|85724.981298|Q,N
20260408|BBNX|152533.896911|3628|308761.169266|Q,N
20260408|BBOT|136661.800000|0|186724.296552|B,Q,N
20260408|BBP|615|0|1551.622287|Q
20260408|BBRE|9666.026320|0|10579.830790|Q,N
20260408|BBSB|2210.040543|0|2538.245366|Q
20260408|BBSC|14503|0|15345.544143|Q
20260408|BBSI|29341.543839|1810|62000.211799|B,Q,N
20260408|BBT|79373.190750|0|181675.106720|B,Q,N
20260408|BBUC|20475.150704|0|45490.967466|Q,N
20260408|BBUS|168100.137183|0|241760.095037|Q,N
20260408|BBVA|294056.564820|890|490970.804021|B,Q,N
20260408|BBW|61578.064583|0|162069.972174|Q,N
20260408|BBWI|1384727.405915|20167|2968156.954171|B,Q,N
20260408|BBY|675280.545022|359|1069989.858044|B,Q,N
20260408|BBYY|1931|0|5047.774700|Q
20260408|BC|116742.532999|0|354641.848209|B,Q,N
20260408|BCAB|19993.425220|3737|31852.302598|B,Q,N
20260408|BCAL|15705.502082|0|56564.495713|Q,N
20260408|BCAR|100|0|5118.429000|Q
20260408|BCARW|2921|0|19676|Q
20260408|BCAT|130793.923200|0|284859.692948|B,Q,N
20260408|BCAX|72234.090868|0|137411.527486|B,Q,N
20260408|BCBP|31527.104004|0|57799.787061|B,Q,N
20260408|BCC|59670.254044|0|142368.488374|Q,N
20260408|BCCC|2425.890000|0|2976.944282|Q,N
20260408|BCD|11897.425937|0|27559.062303|Q
20260408|BCDA|52687|6|82716.694228|Q
20260408|BCDF|1205|0|1336.289300|Q
20260408|BCE|499951.560071|1146|726580.338360|B,Q,N
20260408|BCFN|56.136951|0|2244.604240|Q
20260408|BCG|9165|0|42921.141410|Q,N
20260408|BCGD|268|0|444.024000|Q
20260408|BCH|74466|0|208370.396851|B,Q,N
20260408|BCHI|40|0|169.168656|Q
20260408|BCHP|11539|0|23331.509400|Q
20260408|BCHT|8525|0|32801.747082|B,Q,N
20260408|BCI|708467.028512|631|2127340.468531|B,Q,N
20260408|BCIC|7587|37|24222.360714|B,Q
20260408|BCIL|2135|0|2689.684900|Q
20260408|BCKT|96|0|202.877400|Q
20260408|BCML|3812|0|9362.964146|Q,N
20260408|BCO|92693.131622|0|153304.976732|B,Q,N
20260408|BCOR|11|0|138.552100|Q
20260408|BCpC|2611|0|7677|Q
20260408|BCPC|31735.005765|0|48157.105775|B,Q,N
20260408|BCPL|440.040112|0|7308.048868|Q
20260408|BCRX|1148224.890031|900|1847635.819749|B,Q,N
20260408|BCS|1198004.713584|3350|3818123.239498|B,Q,N
20260408|BCSF|84145.308522|150|181713.436446|B,Q,N
20260408|BCSM|2642.444247|0|3052.444247|Q
20260408|BCSS|40|0|219|Q
20260408|BCSS/U|136|0|4359|Q
20260408|BCTK|805|0|21711.557615|Q
20260408|BCTX|28851.329565|0|51501.782239|B,Q,N
20260408|BCTXL|2909|0|4976|Q
20260408|BCUS|481|0|156050.758941|Q
20260408|BCV|3789.088047|200|14670.512847|Q,N
20260408|BCVpA|6|0|1131.462300|Q
20260408|BCX|50023.144752|400|157264.404600|B,Q,N
20260408|BCYC|10847|0|80002.500594|Q,N
20260408|BDBT|735358|0|784425.035200|Q
20260408|BDC|67309.263910|0|106189.641083|B,Q,N
20260408|BDCI|1|0|2009|Q
20260408|BDCIW|9|0|27999.444444|Q
20260408|BDCX|1790|0|2132.611500|Q
20260408|BDCZ|1|0|11|Q
20260408|BDEC|4012|0|8983.087400|Q
20260408|BDGS|864|0|3911.736463|Q
20260408|BDIV|3930|0|7033.308000|Q
20260408|BDJ|134923.477705|500|263160.704154|B,Q,N
20260408|BDL|124.937990|0|1581.604303|Q
20260408|BDMD|79588.987606|13199|228178.289672|Q,N
20260408|BDN|393591.542759|183|780891.990523|B,Q,N
20260408|BDRX|27794.994300|7537|69350.558948|B,Q,N
20260408|BDRY|5625.717227|0|26979.301771|Q
20260408|BDSX|5945.500000|0|11941.910282|Q,N
20260408|BDTX|250874.812380|200|537483.353367|Q,N
20260408|BDVG|425|0|5243.283486|Q
20260408|BDVL|88816.117370|0|167307.457865|Q
20260408|BDX|364953.596748|55|1034383.679012|B,Q,N
20260408|BDYN|172577|0|271587.899450|Q,N
20260408|BE|1964347.689346|17112|4453793.088125|B,Q,N
20260408|BEAG|360|0|800|Q
20260408|BEAM|392808.508365|161|642512.106825|B,Q,N
20260408|BEAT|65881.112720|0|144353.675604|Q,N
20260408|BEDY|3013|0|4574.668148|Q
20260408|BEDZ|201|0|206.904600|Q
20260408|BEEM|87431.847553|3637|156497.465957|Q,N
20260408|BEEP|614|46|2823|Q
20260408|BEEX|2.039769|0|10.039769|Q
20260408|BEEZ|335|0|421.779600|Q
20260408|BEG|9294|225|22571.935676|B,Q
20260408|BEGS|716|0|1140.131100|Q
20260408|BEKE|1175033.344387|97|1420843.658870|B,Q,N
20260408|BELFA|19186.875950|0|21774.517920|Q,N
20260408|BELFB|28407.471002|0|45499.597897|B,Q,N
20260408|BELT|200|0|200.182000|Q
20260408|BEMB|109.759419|0|131.934219|Q
20260408|BEN|1051948.053400|40|1596639.008671|B,Q,N
20260408|BENF|9357.326576|0|11387.900689|B,Q,N
20260408|BENFW|5300|0|26771|Q
20260408|BENJ|2623|0|7596|Q
20260408|BEP|95034.436280|450|272508.931519|B,Q,N
20260408|BEPC|567697.578956|65|728000.658293|B,Q,N
20260408|BEPH|1091|0|2821.574000|Q
20260408|BEPI|1338|0|3091.213000|Q
20260408|BEPJ|3684|0|4123|Q
20260408|BEPpA|2397|0|5672.818000|Q
20260408|BERZ|5183|623|15073.876100|B,Q
20260408|BESF|3962|0|4693.139005|Q
20260408|BESS|4609|0|12858|B,Q,N
20260408|BESS/WS|22|0|675|Q
20260408|BETA|345036.996467|0|586681.840001|B,Q,N
20260408|BETE|341.056300|0|1117.833460|Q
20260408|BETH|553.049100|0|1200.098009|Q,N
20260408|BETR|604229.688872|42804|1214294.604716|B,Q,N
20260408|BETRW|53|0|3404|Q
20260408|BETZ|4775.915175|0|7722.398328|Q
20260408|BEX|218914.608666|1452|501466.791468|B,Q,N
20260408|BEZ|92529|8976|179463.146629|B,Q,N
20260408|BF/A|30456.227836|0|43125.906782|Q,N
20260408|BFAM|94706.877234|0|204652.518741|B,Q,N
20260408|BF/B|632613.117509|0|995594.281971|B,Q,N
20260408|BFC|17151.687310|0|41260.107143|Q,N
20260408|BFEB|1397|0|5397|Q
20260408|BFEW|996|0|2096|Q
20260408|BFH|125836.472218|397|225338.590428|B,Q,N
20260408|BFHpA|1095|0|1778|Q
20260408|BFIX|1858|0|1960.093300|Q
20260408|BFLB|62|0|159|Q
20260408|BFLY|670026.121229|259|1346826.466217|Q,N
20260408|BFOR|24403.115286|0|25701.165874|Q
20260408|BFRG|816615.237300|187240|1440002.416268|B,Q,N
20260408|BFRGW|4955|2289|8929|Q
20260408|BFRI|27748|0|49449.047100|B,Q,N
20260408|BFRZ|93345.037878|0|115529.430778|Q,N
20260408|BFS|8700|0|14584.420901|B,Q,N
20260408|BFSpD|230|0|2833.523300|Q
20260408|BFSpE|2225|0|2434.177900|Q,N
20260408|BFST|19309|1503|44525.416300|B,Q,N
20260408|BG|371385.174970|255|670005.250081|B,Q,N
20260408|BGB|40205.089445|0|113554.900735|Q,N
20260408|BGC|338717.272335|136|1185624.686513|B,Q,N
20260408|BGDV|1355|0|1687.304200|Q
20260408|BGH|26743.935730|0|94945.647222|Q,N
20260408|BGI|6754|0|10277.102972|B,Q
20260408|BGIG|10362|0|126818.138000|Q
20260408|BGIN|3483|152|11363.361415|B,Q
20260408|BGL|80211.705300|11296|155864.809554|B,Q,N
20260408|BGLC|249|0|998.174000|Q,N
20260408|BGLD|2076.977376|0|6012.112609|Q
20260408|BGLWW|10513|0|12123|Q
20260408|BGM|13373|436|124600.347924|B,Q
20260408|BGMS|7319|0|95085.285500|B,Q
20260408|BGR|39485.027254|2175|128742.873214|B,Q,N
20260408|BGRN|3007|0|12961.484414|Q
20260408|BGRO|821|0|874.070373|Q
20260408|BGS|337437.690350|1590|630685.902243|B,Q,N
20260408|BGSF|1216|47|7508.730125|Q
20260408|BGSI|2075|0|6838.182604|B,Q,N
20260408|BGT|34006.592387|0|100606.031894|B,Q,N
20260408|BGX|11923.767617|0|26356.806820|Q,N
20260408|BGY|129709.811900|701|229226.429228|B,Q,N
20260408|BH|37018.523005|0|68906.321945|Q,N
20260408|BH/A|2821.011182|0|3661.247471|Q,N
20260408|BHB|10522|0|26795.519687|Q,N
20260408|BHC|144412.556582|306|293755.176168|B,Q,N
20260408|BHDG|227|0|371.041000|Q
20260408|BHE|58938.098739|0|88908.176999|B,Q,N
20260408|BHF|143220.298903|0|270300.583249|B,Q,N
20260408|BHFAL|2863|0|13015.857000|B,Q
20260408|BHFAM|398|0|258365.889000|Q
20260408|BHFAN|8038|800|17085.166300|Q
20260408|BHFAO|2345|0|17626.391100|B,Q
20260408|BHFAP|3613|0|13249.145500|B,Q
20260408|BHK|70468.230056|900|153220.698066|B,Q,N
20260408|BHM|1797|0|4683.773417|B,Q,N
20260408|BHP|550107.421736|880|966022.487038|B,Q,N
20260408|BHR|67258.505293|0|169880.633314|Q,N
20260408|BHRB|14990.015538|0|51137.852445|Q,N
20260408|BHRpB|4013|0|6640.585300|Q
20260408|BHRpD|1172|0|4058.968000|Q
20260408|BHST|86|0|1734.910717|Q
20260408|BHV|700|0|1593.694400|Q
20260408|BHVN|171413.353612|0|397211.731905|B,Q,N
20260408|BHYB|207|0|279.981290|Q
20260408|BIAF|277358.373400|5578|465655.953753|B,Q,N
20260408|BIAFW|8|0|98|Q
20260408|BIB|1190.000000|150|2896.108488|B,Q
20260408|BIBL|11385.943532|0|30122.306216|Q,N
20260408|BIDD|1271|0|7703.380843|Q
20260408|BIDG|771|0|4739.383900|Q
20260408|BIDU|408081.925238|2|780394.861661|B,Q,N
20260408|BIGY|6921|0|10179.329686|B,Q
20260408|BIIB|236764.923131|0|495732.262516|B,Q,N
20260408|BIL|1828354.018675|20161|9233267.513345|B,Q,N
20260408|BILD|4|0|8.215900|Q
20260408|BILI|432679.847806|716|830159.441641|B,Q,N
20260408|BILL|336883.905705|0|733394.028545|B,Q,N
20260408|BILS|92343.255938|0|243818.489480|B,Q,N
20260408|BILT|896|0|3089.558400|Q
20260408|BILZ|17663.009926|0|118244.100735|Q
20260408|BINC|175078|0|1314424.214412|B,Q,N
20260408|BINT|275614|0|306152.805000|Q
20260408|BINV|3329|0|12780.599412|Q
20260408|BIO|93336.635641|0|116135.057961|B,Q,N
20260408|BIOA|97723.944793|0|160851.338787|B,Q,N
20260408|BIO/B|1|0|1.026442|Q
20260408|BIOX|60745.857140|0|231325.318174|B,Q,N
20260408|BIP|58448.136380|571|262179.014938|B,Q,N
20260408|BIPC|208159.225431|0|347709.504574|B,Q,N
20260408|BIPH|4242|0|9810.442700|Q
20260408|BIPI|3720|0|4291|Q
20260408|BIPJ|2069|0|4636.166000|Q
20260408|BIPpA|14936|0|16191|Q,N
20260408|BIPpB|5431|800|7753|Q,N
20260408|BIRD|27385|887|45424.697119|B,Q,N
20260408|BIRK|414586.048980|722|815259.799471|B,Q,N
20260408|BIS|3690.540350|0|7003.222380|Q
20260408|BIT|85617.779586|200|186496.834529|B,Q,N
20260408|BITB|111633.036193|170|239094.606574|B,Q,N
20260408|BITC|360.130000|0|3921.835401|Q
20260408|BITI|350615.189548|1860|625338.274500|B,Q,N
20260408|BITK|49|0|3941.646200|Q
20260408|BITO|28346793.253526|13452|53025818.678037|B,Q,N
20260408|BITQ|13802.118700|0|92152.574239|Q
20260408|BITS|2584|0|3617.639572|Q
20260408|BITU|1332755.687024|22025|2612265.370981|B,Q,N
20260408|BITW|6842.234833|0|30045.287420|B,Q,N
20260408|BITX|2586906.480604|2304|4322549.509525|B,Q,N
20260408|BITY|273|1|798.004500|Q
20260408|BIV|432406.661915|600|993899.180361|B,Q,N
20260408|BIVI|11979|0|29309.170450|Q,N
20260408|BIVIW|5662|115|18116|Q
20260408|BIXI|2|0|1728|Q
20260408|BIXIW|3|0|5.132959|Q
20260408|BIYA|11011|1454|62105.208661|B,Q
20260408|BIZD|2632938.420184|68515|3649944.302818|B,Q,N
20260408|BJ|545456.510425|825|828103.545071|B,Q,N
20260408|BJAN|955|0|4112.190000|Q
20260408|BJDX|967|0|5308.472244|Q
20260408|BJK|151|0|1110.204629|Q
20260408|BJRI|87055.691996|0|135908.156723|B,Q,N
20260408|BJUL|785|0|3688.508700|Q,N
20260408|BJUN|169|0|585|Q
20260408|BK|631049.119916|743|1290231.100153|B,Q,N
20260408|BKAG|26662.937570|273|75835.227331|Q,N
20260408|BKCG|28.057394|0|2546.468210|Q
20260408|BKCH|4005.004602|0|12390.527281|B,Q,N
20260408|BKCI|7|0|3136.893100|Q
20260408|BKD|240166.703170|0|775895.514915|B,Q,N
20260408|BKDV|151705|0|233001.357089|Q,N
20260408|BKE|75121.752532|0|163677.691037|Q,N
20260408|BKEM|21|0|328.072834|Q
20260408|BKF|1854|0|10488.498529|Q
20260408|BKGI|61729.767431|0|87340.706226|Q,N
20260408|BKH|187865.661591|0|306727.887910|B,Q,N
20260408|BKHY|332.552971|0|8236.643924|Q
20260408|BKIE|9797.287909|0|24635.166714|Q,N
20260408|BKKT|220718.052429|0|354857.168623|B,Q,N
20260408|BKKT/WS|5063|1000|10923|Q
20260408|BKLC|55954.426282|0|79248.155129|Q,N
20260408|BKLN|4770274.842905|0|7648053.022548|B,Q,N
20260408|BKMC|3396.598812|0|4672.628391|Q
20260408|BKMS|3496|0|58258.004698|Q
20260408|BKNG|1899916.955404|119|3184836.222859|B,Q,N
20260408|BKpK|1974|0|11129.325000|Q
20260408|BKR|1543805.103052|1460|3200740.556874|B,Q,N
20260408|BKSE|29.251894|0|114.827469|Q
20260408|BKSY|1637697.981812|6278|2285872.346915|B,Q,N
20260408|BKSY/WS|15251|184|45696|Q
20260408|BKT|45474.640450|0|82873.221159|B,Q,N
20260408|BKTI|11429.781234|0|22065.317319|B,Q,N
20260408|BKU|117114.402985|0|250779.789155|Q,N
20260408|BKUI|6593|0|20923.926792|Q
20260408|BKV|227685.862802|318|336462.863302|B,Q,N
20260408|BKYI|32472|175|80973|Q,N
20260408|BL|232235.989502|0|325710.880284|B,Q,N
20260408|BLBD|49520.827224|0|114269.262093|B,Q,N
20260408|BLCN|12854|0|22433.902697|B,Q
20260408|BLCO|69824.032585|26122|108376.645614|Q,N
20260408|BLCR|590656.467978|0|628394.511546|B,Q,N
20260408|BLCV|6733.026574|0|10049.382874|Q
20260408|BLD|137350.533187|0|225684.651426|B,Q,N
20260408|BLDG|256.567433|0|539.709759|Q
20260408|BLDP|325146.792102|3205|1175950.738982|B,Q,N
20260408|BLDR|352677.002958|15|1157283.555100|B,Q,N
20260408|BLDX|355|0|549.745000|Q
20260408|BLES|1395.438655|0|3120.091299|Q
20260408|BLFS|73535.345143|439|111223.825905|Q,N
20260408|BLGR|225383|0|243401.321100|Q
20260408|BLIN|698|0|8608|Q,N
20260408|BLIV|205|0|3464|Q
20260408|BLK|217275.896986|947|419900.436949|B,Q,N
20260408|BLKB|104281.348238|79|158321.645641|B,Q,N
20260408|BLLN|97190.922648|0|134328.243933|B,Q,N
20260408|BLMN|369517.203388|5031|810290.782087|B,Q,N
20260408|BLND|606192.240434|9726|1127374.109119|B,Q,N
20260408|BLNE|88505.984704|201|220609.966244|B,Q,N
20260408|BLNK|450043.605930|10344|936438.047621|B,Q,N
20260408|BLOK|51517.607985|0|119917.950809|B,Q,N
20260408|BLOX|40370.518585|100|148211.792266|B,Q
20260408|BLRKW|100|0|100|Q
20260408|BLRX|451|0|12711|B,Q
20260408|BLSG|2827|0|13572|Q
20260408|BLSH|276558.712539|472|399263.221023|B,Q,N
20260408|BLST|213895|0|234171.394300|Q
20260408|BLTD|270863|0|290904.356100|Q
20260408|BLTE|47049.082064|0|59012.771642|B,Q,N
20260408|BLUC|243944|0|260267.193100|Q
20260408|BLUI|11633|0|44200.828400|Q
20260408|BLUW|200|0|200|Q
20260408|BLUWW|1851|448|6751|Q
20260408|BLUX|447746|0|476854.207700|Q
20260408|BLV|94986.930605|0|195863.217744|Q,N
20260408|BLW|34940.175540|160|155914.705553|B,Q
20260408|BLX|16083.830587|0|37990.725069|B,Q,N
20260408|BLZE|105846.201034|258|189222.012419|Q,N
20260408|BMA|160484.251343|0|249767.630971|B,Q,N
20260408|BMAR|3887|0|4335.779450|Q,N
20260408|BMAX|1|0|54.131170|Q
20260408|BMAY|98|0|790|Q
20260408|BMBL|504360.233330|0|942762.569987|B,Q,N
20260408|BME|10379.471571|0|29066.934343|B,Q,N
20260408|BMEA|576940.797915|14978|2212413.077928|B,Q,N
20260408|BMED|94|0|231.472600|Q
20260408|BMEZ|43568.156280|69|124455.079920|Q,N
20260408|BMGL|1085|0|2667.227888|Q
20260408|BMHL|120|0|2407|Q
20260408|BMI|87300.952259|0|124147.286834|B,Q,N
20260408|BMLpG|1055|0|1546.648900|Q
20260408|BMLpH|4986|0|5655.777700|Q
20260408|BMLpJ|13851|0|14644.147600|Q
20260408|BMLpL|2005|0|6229.767600|Q
20260408|BMM|43449.910486|0|107481.868140|B,Q,N
20260408|BMN|159|0|1654.873600|Q
20260408|BMNG|12890977.558297|3198661|43583017.565585|B,Q,N
20260408|BMNR|5457696.466762|79104|15900596.799305|B,Q,N
20260408|BMNU|22977716.101779|5455850|83142343.719318|B,Q,N
20260408|BMNZ|446864.410600|47290|969637.128938|B,Q,N
20260408|BMO|91518.253892|297|140997.580801|B,Q,N
20260408|BMOP|5543|0|78331.556009|Q
20260408|BMR|17117|0|46720.727000|B,Q,N
20260408|BMRA|1720|0|4239.762000|Q,N
20260408|BMRC|5733|0|24278.797230|Q,N
20260408|BMRN|337964.803024|0|468036.367451|B,Q,N
20260408|BMVP|132.043042|0|889.660403|Q,N
20260408|BMY|1331989.678094|5796|4041537.306966|B,Q,N
20260408|BN|577172.770134|5934|1853906.396671|B,Q,N
20260408|BNAI|79156.150791|740|142819.678845|B,Q,N
20260408|BNAIW|4054|1287|16264|Q
20260408|BNBX|4152|0|11940.182366|Q
20260408|BNC|68848.815034|1274|146633.819958|B,Q,N
20260408|BND|1638080.230342|4055|3827486.013566|B,Q,N
20260408|BNDC|2331|0|4634.842818|Q
20260408|BNDI|6352.906605|0|20677.270346|Q,N
20260408|BNDP|187.026840|0|482.456230|B,Q
20260408|BNDS|5003.951608|0|7935.104508|Q
20260408|BNDW|28814.082974|0|55219.917628|B,Q
20260408|BNDX|1264572.081030|1063|2579360.854655|B,Q,N
20260408|BNDY|6512.192532|0|8777.194832|Q
20260408|BNED|35714.385492|0|85312.147904|B,Q,N
20260408|BNGE|32|0|54.358600|Q
20260408|BNGO|19969|0|48065.510408|B,Q,N
20260408|BNH|5049|0|7446.876700|Q
20260408|BNJ|1239|0|2176.713000|Q,N
20260408|BNKD|123|0|146.181842|Q
20260408|BNKK|12261|3697|41123.411607|Q,N
20260408|BNKU|15068|0|22213.912319|B,Q
20260408|BNL|1540224.313375|0|2682291.726724|B,Q,N
20260408|BNO|969177.663095|159468|3189874.071674|B,Q,N
20260408|BNOV|4796|0|5688.395022|Q,N
20260408|BNR|2716.062539|0|4441.509093|B,Q,N
20260408|BNRG|18079|0|47248.124605|Q,N
20260408|BNS|207837.081780|698|466008.109372|B,Q,N
20260408|BNT|3211.127539|0|11943.087007|B,Q,N
20260408|BNTC|19825|0|34937.285583|B,Q,N
20260408|BNTX|89379.417817|1|158459.038599|B,Q,N
20260408|BNZI|359253|43333|558775.620291|B,Q,N
20260408|BNZIW|20|0|20|Q
20260408|BOAT|2126|0|15541.443692|Q
20260408|BOBP|403|0|740|Q
20260408|BOBS|250354.280379|0|665450.579476|Q,N
20260408|BOC|26864|0|55941.491290|B,Q,N
20260408|BOCT|1531|0|5660.098317|Q
20260408|BODI|14135.248955|1|35192.094841|B,Q,N
20260408|BOE|24644.885368|0|76291.598867|Q,N
20260408|BOED|2889|0|3150.753020|Q
20260408|BOEG|2815|0|9726.439700|Q,N
20260408|BOEU|2284|0|12245.689916|B,Q,N
20260408|BOF|2379.500625|30|7945.422382|B,Q,N
20260408|BOH|68310.772224|0|87476.641988|B,Q,N
20260408|BOHpA|1226|0|1320.864500|B,Q
20260408|BOHpB|2773|0|3600|Q
20260408|BOIL|3598411.437711|158084|6411723.553381|B,Q,N
20260408|BOKF|75242.913856|0|103907.338275|B,Q,N
20260408|BOLD|11566|0|36124|B,Q,N
20260408|BOLT|5073.230000|0|11107.907720|B,Q
20260408|BON|704|0|1142.490200|Q,N
20260408|BOND|140275.483321|465|266073.769583|B,Q,N
20260408|BOOM|16419.528306|0|93294.641914|Q,N
20260408|BOOT|287653.393504|0|422087.872397|B,Q,N
20260408|BORR|1129812.911367|2240|2533708.762215|B,Q,N
20260408|BOSC|5641.215053|0|19826.741053|B,Q,N
20260408|BOTJ|2101|0|4693.581254|Q
20260408|BOTT|5003.454788|0|10569.580144|B,Q
20260408|BOTZ|181388.993261|1|658347.823995|B,Q,N
20260408|BOUT|18|0|1370.189800|Q
20260408|BOW|29474.732036|0|62207.841004|B,Q,N
20260408|BOX|325171.536011|321|630005.094018|B,Q,N
20260408|BOXA|937|0|937.094200|Q,N
20260408|BOXL|11709|0|139103.454471|B,Q,N
20260408|BOXX|533985.395813|599|1349624.324854|B,Q,N
20260408|BP|2919994.295003|32374|7326498.724706|B,Q,N
20260408|BPAY|21|0|432.807400|Q
20260408|BPH|203|0|737.747000|Q
20260408|BPI|12|0|490.065600|Q
20260408|BPOP|105210.523867|83|237513.957757|B,Q,N
20260408|BPOPM|888|4|1075|B,Q
20260408|BPRE|107450|0|314410.948290|B,Q
20260408|BPRN|2532|0|6546.631600|Q,N
20260408|BPRO|525.470715|0|1605.948882|Q
20260408|BPYPM|3805|0|4990.690660|B,Q
20260408|BPYPN|1010|0|10833.263000|Q,N
20260408|BPYPO|582|0|10006.845000|Q
20260408|BPYPP|1606|0|2366|B,Q
20260408|BQ|2092|0|15659.058667|Q
20260408|BR|157634.354439|0|507955.876209|B,Q,N
20260408|BRAG|20|0|677.526840|Q,N
20260408|BRAI|5474|1654|9470.179509|B,Q,N
20260408|BRAZ|146|0|3260.238704|Q
20260408|BRBI|200|0|361.596759|Q
20260408|BRBR|532205.677737|1435|998211.466977|B,Q,N
20260408|BRBS|42344|0|347920.387862|B,Q,N
20260408|BRC|39656.256796|0|70972.982953|B,Q,N
20260408|BRCB|41007.909580|0|68204.080063|Q,N
20260408|BRCC|56905.370400|1775|107387.904066|B,Q,N
20260408|BRCE|900|0|900|Q
20260408|BREE|7520|0|7520.663000|Q
20260408|BREM|1.005918|0|3087.005918|Q
20260408|BRES|16817|0|17493|Q
20260408|BRF|183|0|2760.530722|Q
20260408|BRFH|657|0|2974.406000|Q
20260408|BRHY|3838.155430|0|5921.668987|Q
20260408|BRIA|234.400000|0|1183.914373|Q
20260408|BRIB|1132|0|1717|Q
20260408|BRID|120|0|575|Q
20260408|BRIE|182993.034989|0|312874.732989|Q
20260408|BRIF|4586|0|5430.321700|Q
20260408|BRK/B|569735.953624|2327|1529945.999321|B,Q,N
20260408|BRKC|1869|0|2872.686774|Q
20260408|BRKD|94|0|150.057200|Q
20260408|BRKR|311016.841671|900|470135.714129|B,Q,N
20260408|BRKRP|138|0|204.429482|Q
20260408|BRKU|19481.730418|22|51770.866930|B,Q,N
20260408|BRKW|909|0|2405.861300|Q
20260408|BRLN|200.799057|0|2603.567116|Q,N
20260408|BRLS|115|0|653.996725|Q
20260408|BRLT|1839.405761|0|9064.475929|Q
20260408|BRN|201554.070000|30838|350514.184000|B,Q,N
20260408|BRNS|6284|0|11639.601823|Q
20260408|BRNY|5797|0|8623.834812|Q
20260408|BRO|784439.498998|547|1064599.329128|B,Q,N
20260408|BROS|748180.240674|3866|1775512.568549|B,Q,N
20260408|BRR|203663.413026|20164|562361.062850|Q,N
20260408|BRRR|6165.492125|0|15229.180907|Q,N
20260408|BRRWW|523|0|5523|Q
20260408|BRSL|185788.409430|0|417112.612899|Q,N
20260408|BRSP|146716.555601|0|283634.962711|Q,N
20260408|BRT|19597.122126|0|58501.137354|Q,N
20260408|BRTR|19357.111099|0|28893.780561|Q,N
20260408|BRTX|561334.752400|13600|1093096.220400|B,Q,N
20260408|BRW|43032.591863|0|117586.389231|Q,N
20260408|BRX|190391.985860|400|653968.862567|B,Q,N
20260408|BRZE|612382.608195|1298|1159541.108943|B,Q,N
20260408|BRZU|7626.182965|0|43697.630769|B,Q,N
20260408|BSAC|73071.487000|0|170693.468927|B,Q,N
20260408|BSBK|502|0|4734|Q
20260408|BSBR|185487.710552|0|271553.002304|B,Q,N
20260408|BSCQ|75776.224040|0|446218.931600|B,Q,N
20260408|BSCR|129635|644|430189.961750|B,Q
20260408|BSCS|133661|0|454464.419120|B,Q,N
20260408|BSCT|216423.053433|0|364838.676313|Q,N
20260408|BSCU|119600|0|444971.669290|Q
20260408|BSCV|115676|0|234409.567340|Q
20260408|BSCW|62996|0|123183.532600|B,Q,N
20260408|BSCX|20120|0|69509.815100|B,Q
20260408|BSCY|24589|0|42853.014500|Q
20260408|BSCZ|27467|0|52335.106000|Q
20260408|BSEP|789|0|1504.603753|Q
20260408|BSET|6806.071890|0|15296.447864|Q,N
20260408|BSJQ|458304|0|641568.519257|Q
20260408|BSJR|53348|0|266664.991333|B,Q,N
20260408|BSJS|35034.183192|0|73656.991376|Q,N
20260408|BSJT|16647|14|40058.968922|Q
20260408|BSJU|3764|0|22006.662000|Q
20260408|BSJV|11459|0|15534.617100|Q
20260408|BSJW|184|0|799.995000|Q
20260408|BSL|8286.077956|0|23916.692412|Q,N
20260408|BSM|85186.643485|544|186027.460631|B,Q,N
20260408|BSMC|1280|0|4434.780900|Q
20260408|BSMQ|11648|0|37540.420900|Q
20260408|BSMR|14076|0|24097.558800|Q
20260408|BSMS|13895|0|20629.378100|Q
20260408|BSMT|5113|0|10600.607200|Q
20260408|BSMU|2723|0|11302.200700|Q
20260408|BSMV|62|0|3328.030800|Q
20260408|BSMW|16740|0|24025.978200|Q
20260408|BSMY|16074|0|20835.223900|Q
20260408|BSMZ|2715|0|17859.924800|Q
20260408|BSOL|295276.663582|0|574077.124544|B,Q,N
20260408|BSRR|8922.309990|0|11358.362490|Q,N
20260408|BSSX|13465|0|19677.493700|Q
20260408|BST|35609.261090|0|75195.089102|B,Q,N
20260408|BSTP|459|0|2040|Q
20260408|BSTZ|36106.911810|0|116612.801918|Q,N
20260408|BSV|643064.757223|3401|2076904.358895|B,Q,N
20260408|BSVN|1867|0|2848.091596|B,Q,N
20260408|BSVO|43638|443|108689.554500|B,Q
20260408|BSX|622789.870309|7567|6290017.821555|B,Q,N
20260408|BSY|779628.636367|578|1128192.456847|B,Q,N
20260408|BTAI|313161.117663|0|606550.166719|B,Q,N
20260408|BTAL|226767.444219|0|607745.047012|B,Q,N
20260408|BTBD|72801|4662|127513.370243|B,Q,N
20260408|BTBT|3261084.048366|0|8235247.061375|B,Q,N
20260408|BTC|244141.631601|0|558012.229884|B,Q,N
20260408|BTCC|3126|0|12810.392658|Q
20260408|BTCI|185741.403251|1011|425986.004391|B,Q,N
20260408|BTCL|28619.585752|0|50527.990715|B,Q,N
20260408|BTCO|12842.953124|0|38168.894585|B,Q
20260408|BTCS|125762.189116|1000|266370.831279|B,Q,N
20260408|BTCT|9842.654770|0|29905.497005|Q,N
20260408|BTCW|1907.605870|0|3919.124880|B,Q
20260408|BTCZ|1796153.068005|374166|6139749.443457|B,Q,N
20260408|BTDR|1627648.679058|11098|3654290.183710|B,Q,N
20260408|BTE|3503795.755665|465497|7687322.762620|B,Q,N
20260408|BTF|502|0|2002.216300|Q
20260408|BTFL|549|225|1716.330472|Q
20260408|BTG|6985367.988672|26094|11275318.213435|B,Q,N
20260408|BTGD|233318.275679|0|255548.074654|Q,N
20260408|BTGO|53874.581743|0|116515.513605|B,Q,N
20260408|BTI|685867.950422|2032|1669894.043664|B,Q,N
20260408|BTM|96099.294665|16745|152962.923647|B,Q,N
20260408|BTMD|75411.464394|12315|129244.249937|Q,N
20260408|BTMWW|98666|0|199973.202820|Q,N
20260408|BTO|16498.699706|0|39749.474964|B,Q,N
20260408|BTOC|52134|2600|129336|Q,N
20260408|BTOG|7300|0|12751.573224|B,Q,N
20260408|BTOP|25.176300|0|1000.004200|Q
20260408|BTOT|180.054926|0|182.827626|Q
20260408|BTQ|621518.138435|2929|1221931.821906|B,Q,N
20260408|BTRN|1|0|6.825500|Q
20260408|BTSG|698285.585701|25|1130768.429490|B,Q,N
20260408|BTSGU|576|0|783|Q
20260408|BTT|1456.320210|0|37029.320410|B,Q,N
20260408|BTTC|3649|0|8094.314444|B,Q
20260408|BTU|1028415.541765|1190|1913483.759338|B,Q,N
20260408|BTX|71663.349500|1388|346018.044874|Q,N
20260408|BTYB|233.404800|0|308.825700|Q
20260408|BTZ|43249.453439|408|159188.936426|B,Q,N
20260408|BU|20|0|246|Q
20260408|BUCK|191247.872616|0|215929.154913|Q,N
20260408|BUD|277984.589197|613|640464.108365|B,Q,N
20260408|BUDA|472.914767|0|2139.414819|Q,N
20260408|BUFB|4726|0|7944|Q
20260408|BUFC|3727.817047|0|13639.817047|Q
20260408|BUFD|84330|0|260903.806710|Q,N
20260408|BUFF|27753|0|47736.471920|Q
20260408|BUFG|6150|0|17564|Q
20260408|BUFH|1277|0|3201|Q
20260408|BUFI|24133|0|24305|Q
20260408|BUFM|180446|0|182720|Q
20260408|BUFP|45783|0|52724.958739|Q
20260408|BUFQ|107802|0|162746.419070|Q,N
20260408|BUFR|511426.109560|3900|988339.366086|Q,N
20260408|BUFS|7736|0|28749.763000|Q
20260408|BUFT|827|0|7471.369800|Q
20260408|BUFX|2283|0|4276|Q
20260408|BUFY|11761|0|37469|Q
20260408|BUFZ|44862|0|84602.000000|B,Q,N
20260408|BUG|163654.879405|415|336611.740419|B,Q,N
20260408|BUI|48141.321696|12799|86172.825150|B,Q,N
20260408|BUL|416.387437|0|2417.710558|Q
20260408|BULD|1698|0|2256.952800|Q
20260408|BULG|97192|0|234726.248300|Q,N
20260408|BULL|2530973.865915|9203|6325652.001546|B,Q,N
20260408|BULLW|2244|0|5258|Q
20260408|BULX|500|0|832.796711|Q
20260408|BULZ|307802.131542|335|586982.675569|B,Q,N
20260408|BUR|546878|50929|1086270.428108|B,Q,N
20260408|BURL|184993.997513|20|338018.864125|B,Q,N
20260408|BURU|13921704.301600|103420|23832752.107642|B,Q,N
20260408|BUSA|908.052250|0|3556.029750|B,Q
20260408|BUSE|107001.075222|0|399024.601257|B,Q,N
20260408|BUSEP|5249|0|16627.031800|Q
20260408|BUUU|451.084651|0|1307.117848|Q,N
20260408|BUXX|86193.049382|6952|483417.255967|Q
20260408|BUYO|100|0|100.000800|Q
20260408|BUYW|77467.438487|0|141766.679987|Q,N
20260408|BUYZ|25|0|491.855900|Q
20260408|BUZZ|75390.803642|331|87569.949780|Q,N
20260408|BV|80546.633038|0|272256.611225|Q,N
20260408|BVAL|213308|0|237198.280300|Q
20260408|BVC|8.695652|0|279.160644|Q
20260408|BVFL|1739|0|3769.159067|Q
20260408|BVN|519954.830805|513|733853.717237|B,Q,N
20260408|BVS|33929.927920|0|83160.903520|Q,N
20260408|BW|585705.580881|8|1111938.893621|B,Q,N
20260408|BWA|248670.051354|111|566778.069968|B,Q,N
20260408|BWAY|20609.730344|0|122435.565122|B,Q
20260408|BWB|7536|0|22386.557050|B,Q,N
20260408|BWBBP|148|0|249.678400|B,Q
20260408|BWEB|15|0|94.671352|Q
20260408|BWEN|11152.364375|2800|36829.688381|Q,N
20260408|BWET|59902.068048|19580|158046.688829|B,Q,N
20260408|BWFG|4730.019217|0|7414.452288|B,Q,N
20260408|BWG|16994|0|45083.274530|Q,N
20260408|BWIN|317081.797626|0|398312.266120|B,Q,N
20260408|BWIV/U|300|100|1200|Q
20260408|BWLP|50984.852173|0|107356.517656|B,Q,N
20260408|BWMN|16470.163265|400|37239.039174|B,Q,N
20260408|BWMX|23497.115049|0|49558.248699|B,Q,N
20260408|BWNB|28|0|61.206400|Q
20260408|BWOW|11|0|116|Q
20260408|BWpA|2077|0|3902.909400|Q
20260408|BWTG|309|0|390.627900|Q
20260408|BWX|57181.291657|0|101046.148983|Q,N
20260408|BWXT|416721.057660|0|550968.312524|B,Q,N
20260408|BWZ|7515|0|79693.104597|Q
20260408|BX|1847236.345056|236|3279254.065835|B,Q,N
20260408|BXC|22147.291422|0|83967.427522|B,Q,N
20260408|BXMT|391849.686913|2502|692517.311797|B,Q,N
20260408|BXP|352533.238932|722|1140642.016455|B,Q,N
20260408|BXSL|661149.511460|1931|1819979.956886|B,Q,N
20260408|BY|19301.163419|0|33801.834143|Q,N
20260408|BYAH|3496|0|9628.620000|Q,N
20260408|BYD|235876.585489|0|282553.609553|B,Q,N
20260408|BYFC|27.407193|0|136.900870|Q
20260408|BYLD|7459|417|25594.904455|Q,N
20260408|BYND|8142634.117120|85673|15007474.592201|B,Q,N
20260408|BYRE|1315|0|1502.989296|Q
20260408|BYRN|179888.526552|514|290043.783846|B,Q,N
20260408|BYSI|2580|1100|5304.211580|Q,N
20260408|BZ|204924.901571|0|741614.029853|B,Q,N
20260408|BZAI|1713347.135214|41144|2873802.067910|B,Q,N
20260408|BZAIW|7900|1039|22981|Q
20260408|BZFD|53262|0|106189.738900|Q,N
20260408|BZH|61202.189708|1|120951.702679|Q,N
20260408|BZQ|11558.256040|0|18537.907705|Q
20260408|BZUN|52746.378640|0|155612.624092|B,Q,N
20260408|C|2228843.411374|6767|5807463.030957|B,Q,N
20260408|CAAA|489|0|3427.822600|Q
20260408|CAAP|37790.225022|0|76086.171938|B,Q,N
20260408|CAAS|2608.472813|0|7177.260742|B,Q
20260408|CABA|441979.972990|108|674036.230899|B,Q,N
20260408|CABO|24844.754307|0|31371.901368|B,Q,N
20260408|CABR|28177|0|59389|Q,N
20260408|CABZ|46|0|633.577000|Q
20260408|CAC|11625.538885|0|17275.174596|Q,N
20260408|CACC|34679.205826|0|45722.356198|B,Q,N
20260408|CACI|36225.257222|0|68645.765864|B,Q,N
20260408|CADL|241686.607206|2900|371304.164848|B,Q,N
20260408|CAE|97350.500000|1178|160841.810413|B,Q,N
20260408|CAEP|2058|0|4116.096805|Q
20260408|CAF|17940|0|46593.499924|Q
20260408|CAFG|589|0|670.707900|Q
20260408|CAG|2103754.912656|1348|4671668.250335|B,Q,N
20260408|CAH|160409.532884|109|441967.087200|B,Q,N
20260408|CAI|273133.079149|0|435815.527429|B,Q,N
20260408|CAIE|155905.426614|0|203553.142376|B,Q,N
20260408|CAIQ|25698.492781|0|36868.884495|Q,N
20260408|CAKE|191211.162165|0|347246.720271|B,Q,N
20260408|CAL|56272.137978|0|164003.394822|Q,N
20260408|CALC|99420|0|204281.025412|B,Q,N
20260408|CALF|137487.861425|100|267307.572393|Q,N
20260408|CALI|19358|0|77836.400109|Q
20260408|CALM|247062.323137|0|357175.860509|B,Q,N
20260408|CALX|90513.454925|203|224015.737395|B,Q,N
20260408|CALY|724674.159330|3|993304.440565|B,Q,N
20260408|CAM|2|0|55560.642298|Q
20260408|CAML|1085|0|3952.516200|Q
20260408|CAMP|7317.583690|0|14746.574801|B,Q,N
20260408|CAMT|77253.009709|0|127458.275764|B,Q,N
20260408|CAN|2454538.264920|1761|6678038.858389|B,Q,N
20260408|CANC|2217.962092|0|11338.856328|Q
20260408|CANE|164631.071167|450|457354.077524|B,Q,N
20260408|CANF|616|0|3694.830000|Q
20260408|CANG|180101|5934|274684.362714|B,Q,N
20260408|CANQ|387.284600|0|481.489200|Q
20260408|CAOS|4101.100314|100|45597.779610|B,Q
20260408|CAPE|1|0|11189.109500|Q
20260408|CAPL|3906.463483|0|13557.208041|Q,N
20260408|CAPR|117767.254194|685|227718.549961|B,Q,N
20260408|CAPS|8897|0|17093|B,Q,N
20260408|CAPT|19068945.994500|4762168|40399854.018991|B,Q,N
20260408|CAPTW|31088|1300|172757|Q
20260408|CAQUU|2|0|1130|Q
20260408|CAR|2215048.915446|28365|2694514.007768|B,Q,N
20260408|CARD|5551|5297|12165.717391|Q
20260408|CARE|37466|0|162931.949411|B,Q,N
20260408|CARG|158793.521273|0|329070.823222|B,Q,N
20260408|CARL|11632|0|134275.220995|B,Q,N
20260408|CARR|805534.027072|0|2247108.498123|B,Q,N
20260408|CARS|120660.578334|0|286326.208736|B,Q,N
20260408|CART|989047.960700|0|1458176.526153|B,Q,N
20260408|CARU|3505|0|3506|Q
20260408|CARY|237245.831841|0|471133.857762|B,Q,N
20260408|CARZ|48.342915|0|753.989080|Q
20260408|CAS|20|0|473.596400|Q
20260408|CASH|24880.001415|59|67193.208977|B,Q,N
20260408|CASS|12868|0|19287.418000|B,Q,N
20260408|CAST|9077|0|26076.813339|Q
20260408|CASY|195892.663209|703|307408.161005|B,Q,N
20260408|CAT|556031.343006|7640.250000|1146625.576101|B,Q,N
20260408|CATF|774|0|1440.028700|Q
20260408|CATH|18978.586403|0|31448.521851|Q
20260408|CATO|85752.784990|0|120255.865792|Q,N
20260408|CATX|93170.430551|60|165004.387065|B,Q,N
20260408|CATY|30397.515893|0|62264.512229|Q,N
20260408|CAVA|639265.195336|510|1098536.305402|B,Q,N
20260408|CB|230412.560353|160|464493.070261|B,Q,N
20260408|CBAN|18928|0|152424.703529|B,Q,N
20260408|CBAT|7241|0|10657.184214|B,Q,N
20260408|CBC|115370.248844|0|259487.871429|B,Q,N
20260408|CBFV|440|0|498.077200|B,Q
20260408|CBIO|24686.332398|0|36851.082749|B,Q,N
20260408|CBK|8972.286864|0|27560.651864|B,Q,N
20260408|CBL|59744.505867|0|85988.091664|B,Q,N
20260408|CBLL|29838|0|48554.305902|B,Q,N
20260408|CBLS|392|0|392.717900|Q
20260408|CBNA|284|0|1875.148868|Q
20260408|CBNK|3571|0|8707.357377|Q,N
20260408|CBOA|1800|0|4799.850000|Q
20260408|CBOE|241354.236357|6|383881.207902|B,Q,N
20260408|CBOJ|1038.083787|0|1274.032707|Q
20260408|CBON|37679.451180|0|38986.342993|Q
20260408|CBRE|275205.395245|921|746974.457034|B,Q,N
20260408|CBRL|267579.878591|0|393855.058744|B,Q,N
20260408|CBSE|2486|0|2884.710200|Q
20260408|CBSH|110271.571120|1769|276890.981262|B,Q,N
20260408|CBT|77311.393980|5|105778.890146|B,Q,N
20260408|CBTA|700|0|1566.143800|Q
20260408|CBTJ|2942|0|7668.969700|Q,N
20260408|CBTL|7|0|987.931900|Q
20260408|CBTO|3510|0|8443.296500|Q
20260408|CBU|68196.032064|0|90574.884037|Q,N
20260408|CBUS|444868.975577|41373|667812.014335|B,Q,N
20260408|CBXA|1871|0|5082.712700|Q
20260408|CBXJ|875|0|3371.866000|Q
20260408|CBXL|25|0|25.425000|Q
20260408|CBXO|1578|0|9747.035300|Q
20260408|CBZ|140730.202927|800|228914.958039|B,Q,N
20260408|CC|466500.417657|65|1405124.104475|B,Q,N
20260408|CCAP|49106.828231|761|95318.500525|B,Q,N
20260408|CCB|54180.973434|0|95423.153789|B,Q,N
20260408|CCBG|12288|0|45418.410084|B,Q,N
20260408|CCC|1326328.415157|306|3629757.115681|B,Q,N
20260408|CCCC|427885.965083|0|781345.203322|B,Q,N
20260408|CCD|36457.169786|110|129958.610086|B,Q,N
20260408|CCEC|1682|0|4077.003250|B,Q
20260408|CCEF|1556|0|4319.307279|Q
20260408|CCEL|1365|60|4211.339150|Q
20260408|CCEP|497575.102119|710|1206894.348545|B,Q,N
20260408|CCG|2852|0|32612.087222|Q
20260408|CCHH|46453|3678|126182.703400|Q,N
20260408|CCI|765726.866953|344|1367135.097865|B,Q,N
20260408|CCID|300|0|2100|Q
20260408|CCIF|14929|0|84870.006258|Q
20260408|CCII|5|0|104|Q
20260408|CCIIU|419|0|435|Q
20260408|CCIX|18|0|21.271375|Q
20260408|CCIXW|98|0|604|Q
20260408|CCJ|723920.114157|393|1282520.663785|B,Q,N
20260408|CCK|304678.393241|0|466994.865182|B,Q,N
20260408|CCL|7163415.513559|39206|19147715.019546|B,Q,N
20260408|CCLD|49662.816485|43|173637.650961|Q,N
20260408|CCLDO|751|0|1483.550000|Q
20260408|CCNE|25660|0|57932.488723|B,Q,N
20260408|CCNEP|205|0|1309.168600|Q
20260408|CCNR|3953.294410|0|6176.091850|Q,N
20260408|CCO|1085399|6996|4383587.875788|B,Q,N
20260408|CCOI|215306.991055|1|366256.284004|B,Q,N
20260408|CCOM|4.040194|0|476.040194|Q
20260408|CCOR|1867.791330|0|3073.353011|Q
20260408|CCRN|26832|0|152002.105278|B,Q,N
20260408|CCRP|2.150905|0|5.150905|Q,N
20260408|CCS|40382.113573|0|81838.799651|B,Q,N
20260408|CCSB|101|0|1221.192600|Q
20260408|CCSI|22322.039777|0|30441.308417|B,Q,N
20260408|CCSO|465.149700|0|520.408300|Q
20260408|CCTG|4253|0|12286.400000|Q
20260408|CCU|21049|0|35616.103722|B,Q,N
20260408|CCUP|503851.513951|800|846478.841369|B,Q,N
20260408|CCXIU|1000|0|1000|Q
20260408|CD|30593.070256|2201|45533.436309|B,Q,N
20260408|CDC|963.719862|0|8291.074731|Q
20260408|CDE|3966472.326519|18013|8175196.784507|B,Q,N
20260408|CDEI|298|0|361.576300|Q
20260408|CDIG|390|0|708.852000|Q
20260408|CDIO|77845|0|151330.243146|B,Q,N
20260408|CDIOW|1000|0|8100|Q
20260408|CDL|1586.846532|0|7016.696599|Q
20260408|CDLR|15157|0|25918.366762|B,Q,N
20260408|CDLX|1032795.293159|4581|1615511.889100|B,Q,N
20260408|CDNA|89713.053888|0|212899.901850|B,Q,N
20260408|CDNL|99418.422314|0|220577.136423|B,Q,N
20260408|CDNS|232298.308634|774|625679.818309|B,Q,N
20260408|CDP|137383.128981|0|271333.340807|B,Q,N
20260408|CDRE|65980.931304|0|90000.807125|B,Q,N
20260408|CDRO|1034|0|2770.650000|B,Q,N
20260408|CDRpB|210|0|1206.650700|Q
20260408|CDRpC|579|0|1847.458000|Q
20260408|CDT|32021.190000|115|54365.893771|B,Q,N
20260408|CDTG|25|0|3403.979700|Q
20260408|CDTTW|300|0|300|Q
20260408|CDW|342575.414570|0|588803.455386|B,Q,N
20260408|CDX|7880|0|101980.257201|Q,N
20260408|CDXS|238653.187601|0|715866.257519|B,Q,N
20260408|CDZI|79557.777777|109|201435.060842|Q,N
20260408|CDZIP|633|0|900.858000|B,Q
20260408|CE|605958.386419|123|1187457.541881|B,Q,N
20260408|CECO|98094.354025|1600|163533.459265|Q,N
20260408|CEE|3000|0|4408.646500|B,Q
20260408|CEF|67552|376|292590.553264|B,Q,N
20260408|CEFA|3855|0|4569.084599|Q
20260408|CEFD|161|0|393.174100|Q
20260408|CEFS|22892.482292|0|51619.685124|Q,N
20260408|CEFZ|357|0|14766.677923|Q
20260408|CEG|277737.491096|942|805636.061364|B,Q,N
20260408|CEGX|2253|0|16052.547700|Q,N
20260408|CELC|138719.661148|0|181302.243955|B,Q,N
20260408|CELGr|5272|0|5272|Q
20260408|CELH|2046938.498404|80|3148441.555040|B,Q,N
20260408|CELU|4584.113475|0|9562.452071|B,Q,N
20260408|CELUW|400|0|400|Q
20260408|CELZ|36675|1450|95933.438000|B,Q,N
20260408|CEMB|2622|0|12910.166198|Q
20260408|CENN|499715|0|1249831.526412|Q,N
20260408|CENT|8102.089163|0|11700.532799|B,Q,N
20260408|CENTA|26593.225901|0|87913.456941|B,Q,N
20260408|CENX|302715|1643|1085288.876623|B,Q,N
20260408|CEPF|3708|0|35617|B,Q
20260408|CEPI|794.766673|0|8698.870198|Q,N
20260408|CEPO|2600.473036|0|18997.557939|Q
20260408|CEPS|10.888458|0|17.888458|Q
20260408|CEPT|102316.257284|0|211436.330464|B,Q,N
20260408|CEPU|50171.918692|0|87256.063451|B,Q,N
20260408|CERS|108807.390104|0|256664.741785|Q,N
20260408|CERT|430810|0|1291876.622618|B,Q,N
20260408|CERY|23032.549399|208|41226.483591|B,Q
20260408|CET|4307.136823|0|11973.870323|Q
20260408|CETX|2295509.510000|226078|4755218.473297|B,Q,N
20260408|CETY|7854|0|31084.892966|Q
20260408|CEV|23745|0|36145.655000|Q,N
20260408|CEVA|72954.320536|0|216475.649157|B,Q,N
20260408|CEW|19|0|1525.460261|Q
20260408|CF|1137893.276844|56048.135100|2674434.670483|B,Q,N
20260408|CFA|1706.022414|0|4553.726894|B,Q,N
20260408|CFBK|6854|0|12573.337614|Q,N
20260408|CFFI|389|0|632.121909|Q,N
20260408|CFFN|123044.909885|0|176626.062537|Q,N
20260408|CFG|719907.102455|2626|1837276.970743|B,Q,N
20260408|CFGpE|7118|0|41573.323500|Q
20260408|CFGpH|4450|0|36596.047800|Q
20260408|CFGpI|3364|0|14527|Q
20260408|CFIT|10173|0|26336.247700|Q
20260408|CFND|500|0|2616.535286|Q
20260408|CFO|305|200|7041.449291|Q
20260408|CFR|148204.379251|611|230586.997328|B,Q,N
20260408|CFRpB|258|0|3282.173600|Q
20260408|CG|554186.954960|100|1207677.734902|B,Q,N
20260408|CGABL|830|0|5773.615000|Q
20260408|CGAU|270151.509175|2097|477082.201743|B,Q,N
20260408|CGBD|137112.791172|0|331896.285999|B,Q,N
20260408|CGBL|200049.364392|9186|542370.178412|B,Q,N
20260408|CGC|8540443.544472|90878|14605181.073618|B,Q,N
20260408|CGCB|331681.037914|0|664495.674914|Q,N
20260408|CGCP|373845.044493|0|676249.538591|B,Q,N
20260408|CGCT|101|0|91157.097370|Q
20260408|CGCV|36430|1676|190590.838045|Q
20260408|CGDG|198462.529968|0|588260.061694|Q,N
20260408|CGDV|2169736.851727|0|2862597.720968|B,Q,N
20260408|CGEM|130560.139916|5|296055.803226|B,Q,N
20260408|CGEN|72141.631621|0|152290.931182|B,Q,N
20260408|CGGE|157160.312012|0|307688.889992|Q,N
20260408|CGGG|14478.187758|0|20299.186816|Q
20260408|CGGO|239859.625298|0|1006869.728973|B,Q,N
20260408|CGGR|967531.037451|0|1631517.451577|B,Q,N
20260408|CGHM|214200|0|380088.297147|Q,N
20260408|CGHY|23967|0|26447.123600|Q
20260408|CGIB|35818|0|46801.909100|Q
20260408|CGIC|152169.330599|0|623188.450063|Q,N
20260408|CGIE|81067|0|175192.020090|B,Q,N
20260408|CGMM|816531.652541|0|898242.765688|B,Q,N
20260408|CGMS|347564.072727|0|633586.245883|Q,N
20260408|CGMU|224698.265826|5267|557042.707608|B,Q,N
20260408|CGNG|237896.988196|0|392424.718856|B,Q,N
20260408|CGNT|33824.899942|0|128629.382866|Q,N
20260408|CGNX|367060.839682|3948|645823.713194|B,Q,N
20260408|CGO|3714|0|19418.923044|B,Q
20260408|CGON|343225.771834|0|566655.036629|B,Q,N
20260408|CGRO|54|0|74.766300|Q
20260408|CGSD|88056|0|242143.302113|Q,N
20260408|CGSM|13695|0|130550.652200|Q
20260408|CGTL|6324.990711|0|15149.707521|Q,N
20260408|CGTX|216888.137200|20851|499105.557864|B,Q,N
20260408|CGUI|146231.276406|0|186019.911406|Q
20260408|CGUS|871461.932952|0|1314878.596328|B,Q,N
20260408|CGV|224505|0|247049.421593|Q
20260408|CGVV|4481|0|8943.401937|Q
20260408|CGW|8430.011871|1062|22484.396176|Q
20260408|CGXU|230139.407881|0|428028.933702|B,Q,N
20260408|CHA|65330.415896|0|137556.469804|B,Q,N
20260408|CHAI|7236|0|32940.359834|B,Q,N
20260408|CHAR|42.239600|0|42.239600|Q
20260408|CHAT|113946.628740|0|219137.781535|B,Q,N
20260408|CHAU|23559|0|105885.241520|B,Q,N
20260408|CHCI|3670.105318|0|8143.837307|B,Q
20260408|CHCO|16812.237516|0|23676.445259|Q,N
20260408|CHCT|47201.914105|0|66077.091428|B,Q,N
20260408|CHD|436623.223343|2283|1098411.998518|B,Q,N
20260408|CHDN|134824.652301|79|297383.011518|B,Q,N
20260408|CHE|114358.043280|200|153932.688942|B,Q,N
20260408|CHEC|100|0|100|Q
20260408|CHEF|143086.979016|0|215177.130156|B,Q,N
20260408|CHGG|1098285.244600|1201|2247137.894428|B,Q,N
20260408|CHGX|245|0|1386.069400|Q
20260408|CHH|155661.746407|0|198727.193007|B,Q,N
20260408|CHI|88190.813310|0|216199.384540|B,Q,N
20260408|CHIQ|15691|0|41373.658378|Q,N
20260408|CHKP|299650.664171|43|406979.193813|B,Q,N
20260408|CHMG|1076.104384|0|3036.158284|Q,N
20260408|CHMI|16479.216065|0|79164.448769|Q,N
20260408|CHMIpA|251|0|870.253000|Q
20260408|CHMIpB|192|0|2053.324000|Q
20260408|CHNL|1|0|1|Q
20260408|CHNR|187|0|730.439698|B,Q,N
20260408|CHNU|1|1|1|Q
20260408|CHOW|18157|611|76088.278900|Q,N
20260408|CHPS|6024.202400|0|17394.387100|B,Q,N
20260408|CHPT|42827.579369|122|171155.169028|Q,N
20260408|CHPX|3096|0|9363.010200|Q
20260408|CHPY|99161.324346|0|288436.251172|B,Q,N
20260408|CHR|5299|0|18885.055225|B,Q,N
20260408|CHRD|494095.600089|7192|1682860.023515|B,Q,N
20260408|CHRI|31|0|62.215942|Q
20260408|CHRS|192219.399911|652|347118.107459|B,Q,N
20260408|CHRW|311467.565261|2259|677568.160397|B,Q,N
20260408|CHSCL|5789|0|9218.183500|B,Q
20260408|CHSCM|4855|0|11080.852500|Q
20260408|CHSCN|5262|0|8613.857800|Q
20260408|CHSCO|3151|0|3919.188900|B,Q,N
20260408|CHSCP|2422|600|5741.314500|Q
20260408|CHSN|130809.421150|18289|217931.987666|Q,N
20260408|CHT|67457.701610|0|107398.274222|Q,N
20260408|CHTR|373916.606864|2039|470112.521312|B,Q,N
20260408|CHW|67423.256739|5850|196782.828017|B,Q,N
20260408|CHWY|2089700.520248|0|4065944.452156|B,Q,N
20260408|CHY|33946.488920|0|171048.903778|Q,N
20260408|CHYM|531938.251322|76|944556.053202|B,Q,N
20260408|CI|171666.875194|87|354511.316242|B,Q,N
20260408|CIA|23669.179533|0|45002.513433|Q,N
20260408|CIB|39109.483550|0|75492.072825|B,Q,N
20260408|CIBR|309935.335327|596|637814.475523|B,Q,N
20260408|CICB|241|0|658|Q
20260408|CIEN|1038982.134645|129|1743360.916765|B,Q,N
20260408|CIF|6640|0|37801.971496|Q
20260408|CIFG|56680.160100|0|94994.905383|Q,N
20260408|CIFR|8324569.438810|24567|17012961.384741|B,Q,N
20260408|CIFU|47139|0|131380.281200|Q,N
20260408|CIG|1205074.441294|12725|2705832.108418|B,Q,N
20260408|CIG/C|406.023335|0|2756.092025|Q
20260408|CIGI|39401.155003|6969|87564.833711|B,Q,N
20260408|CIGL|5728.640000|120|16099.490379|Q,N
20260408|CII|27964.225503|0|72942.182001|B,Q,N
20260408|CIIT|1413.650000|300|19806.910021|Q,N
20260408|CIK|136002.996130|2000|546446.936992|Q
20260408|CIM|165399.327728|300|410405.769936|B,Q,N
20260408|CIMN|338|0|826|Q
20260408|CIMO|640|0|1150|Q
20260408|CIMP|2363|0|9580.096000|B,Q
20260408|CIMpA|4165|0|7340.519200|Q
20260408|CIMpB|15154|0|22319.606800|B,Q,N
20260408|CIMpC|8802|0|19097.768800|Q,N
20260408|CIMpD|7081|0|13623.435600|B,Q
20260408|CINF|149115.315525|0|221195.307441|B,Q,N
20260408|CING|136473.432561|5701|197383.374090|B,Q,N
20260408|CINT|1343|0|13562.604184|B,Q
20260408|CION|88892.581142|0|203693.709076|Q,N
20260408|CISO|24951|0|77184|Q,N
20260408|CISS|15043|0|32583.693944|B,Q,N
20260408|CITR|12015.451649|0|16327.714976|Q,N
20260408|CIVB|8003|0|32036.162660|Q,N
20260408|CIX|75.261027|0|214.674564|Q,N
20260408|CJMB|19718|0|60084|B,Q,N
20260408|CKX|1277|0|3365|Q
20260408|CL|867745.804286|1395|2055746.680403|B,Q,N
20260408|CLAR|6402.232469|0|69244.325029|Q,N
20260408|CLB|86271.658115|0|119200.433841|B,Q,N
20260408|CLBK|31294.485960|0|64362.906713|Q,N
20260408|CLBR|211|0|2815|Q
20260408|CLBR/U|1200|0|3200|Q
20260408|CLBT|268378.725759|12194|585927.060688|B,Q,N
20260408|CLCG|3200|0|3300.301000|Q
20260408|CLCV|17|0|28.007400|Q
20260408|CLDI|287383.690200|8312|473355.207179|B,Q,N
20260408|CLDT|31277.847239|0|56767.026837|Q,N
20260408|CLDTpA|2092|0|2294.491600|Q
20260408|CLDX|230427.783798|0|693340.168530|B,Q,N
20260408|CLF|1720632.919852|6438|5950574.677034|B,Q,N
20260408|CLFD|30706|0|47846.685758|B,Q,N
20260408|CLGN|73768|10599|154207.368335|B,Q,N
20260408|CLH|102581.857461|1|315653.875212|B,Q,N
20260408|CLIK|2166250.853190|271990|4182304.962244|B,Q,N
20260408|CLIP|87713.814380|1955|611438.817390|Q,N
20260408|CLIR|13386.162667|910|22143.594137|B,Q,N
20260408|CLIX|223|0|460.616200|Q
20260408|CLLS|191|0|7171.976898|B,Q
20260408|CLM|469909.126680|4700|994027.068030|B,Q,N
20260408|CLMB|27575.321233|0|42182.742175|B,Q,N
20260408|CLMT|154879.338621|478|272143.683564|B,Q,N
20260408|CLNE|289697.047638|18922|625090.990233|B,Q,N
20260408|CLNK|9575.240900|0|12043.805057|Q
20260408|CLNN|35378.138534|0|56047.218469|B,Q,N
20260408|CLOA|88627.091931|0|319863.966322|Q,N
20260408|CLOB|3755|0|5925.200998|Q
20260408|CLOD|241|0|245.766200|Q
20260408|CLOI|51350|0|206815.233891|Q,N
20260408|CLOU|39395.418808|0|76517.509675|Q,N
20260408|CLOV|1759439.774723|456|3278398.927467|B,Q,N
20260408|CLOX|40391|0|62232.503911|Q
20260408|CLOZ|615241.964210|1145|1090223.767357|Q,N
20260408|CLPR|17713.050399|0|42001.653277|B,Q,N
20260408|CLPT|122158.612992|100|216214.349178|B,Q,N
20260408|CLRB|7634|0|16457.729264|Q,N
20260408|CLRO|147|0|1169.720000|B,Q,N
20260408|CLS|456987.308340|3522|1082687.438856|B,Q,N
20260408|CLSE|159216.485852|0|176461.611482|Q,N
20260408|CLSK|3535308.480391|24204|11661814.386258|B,Q,N
20260408|CLSKW|12116|0|17463|Q
20260408|CLSM|1325|0|2699.055159|Q
20260408|CLST|4270|0|6237|B,Q
20260408|CLSX|36536|18350|265116.242057|Q,N
20260408|CLSZ|12060|2901|14518.235919|B,Q,N
20260408|CLVT|1919564.467893|1977|3047573.920583|B,Q,N
20260408|CLW|11894.015968|0|43885.948173|Q,N
20260408|CLWT|232|0|297.404200|Q
20260408|CLX|596386.757440|0|1104942.125755|B,Q,N
20260408|CLYM|32871.826052|0|143843.866525|Q,N
20260408|CM|126158.156019|21|180079.812251|B,Q,N
20260408|CMBS|2298.020454|0|9418.581732|Q
20260408|CMBT|107396.988889|49|414715.120785|B,Q,N
20260408|CMC|285897.229344|0|435346.482498|B,Q,N
20260408|CMCL|21345.564322|108|68983.374689|B,Q,N
20260408|CMCM|1205.209013|0|2616.445169|B,Q
20260408|CMCO|52028.209400|0|111150.947950|B,Q,N
20260408|CMCSA|2553345.938540|4095|7850281.746920|B,Q,N
20260408|CMCT|38325|1003|109200.319769|B,Q,N
20260408|CMDB|9183.226693|0|20214.856259|Q,N
20260408|CMDT|46915.321397|0|105231.571366|Q,N
20260408|CMDY|75737.491190|394|84160.076226|B,Q,N
20260408|CME|348158.357345|280|1130234.271433|B,Q,N
20260408|CMF|354146.455466|0|530597.406391|B,Q,N
20260408|CMG|1665375.621323|5682|4554829.116124|B,Q,N
20260408|CMGG|7|0|275|Q
20260408|CMI|165856.223858|269|352849.585123|B,Q,N
20260408|CMMB|3211|0|21896.021478|Q
20260408|CMND|13082|0|41658.682285|B,Q
20260408|CMP|66634.265624|0|247324.690700|B,Q,N
20260408|CMPR|41908.724888|0|53405.454842|B,Q,N
20260408|CMPS|497927.634602|0|709585.398725|Q,N
20260408|CMPX|556703.942406|61754|913930.730212|B,Q,N
20260408|CMRC|96989.648744|0|176283.678514|Q,N
20260408|CMRE|37685|0|128410.019940|B,Q,N
20260408|CMREpC|2687|0|3097.800000|Q
20260408|CMREpD|2074|0|2250|Q
20260408|CMS|401667.371470|52|641500.010565|B,Q,N
20260408|CMSA|2585|0|5786.297000|Q
20260408|CMSC|3159|0|8672.560000|Q
20260408|CMSD|6348|4|18066.684000|B,Q
20260408|CMSpB|1|0|1.039000|Q
20260408|CMSpC|3995|0|8493.294700|Q
20260408|CMT|5948.715007|68|10493.907655|B,Q,N
20260408|CMTG|34624.353912|0|60377.558040|Q,N
20260408|CMTL|44113.452776|1202|68782.994911|B,Q,N
20260408|CMTV|3007|0|7337.924212|B,Q,N
20260408|CMU|63536|497|313212.042900|Q
20260408|CNA|51764.280661|0|89004.070444|B,Q,N
20260408|CNAV|8195.915451|0|8486.764451|Q
20260408|CNBS|631|0|1581.851959|Q
20260408|CNC|649573.575322|337|2441269.519967|B,Q,N
20260408|CNCG|37|0|246.735476|Q
20260408|CNCK|1902945.928306|33151|3413409.925408|B,Q,N
20260408|CNDT|121705.315331|0|428267.830445|Q,N
20260408|CNEQ|70592.120865|0|78679.553665|Q,N
20260408|CNET|1656|0|1848|Q
20260408|CNEY|24027|0|55200.520666|Q
20260408|CNF|103|0|178.100000|B,Q,N
20260408|CNH|5718486.716681|27553|9995872.011381|B,Q,N
20260408|CNI|152587.901448|197|472255.535958|B,Q,N
20260408|CNK|326957.085800|0|624392.878195|B,Q,N
20260408|CNL|9194.778471|200|20559.282773|Q,N
20260408|CNM|410702.088529|0|1181466.230043|B,Q,N
20260408|CNMD|85624.885827|0|155204.691777|B,Q,N
20260408|CNNE|90906|0|172440.736307|Q,N
20260408|CNO|67213|0|340275.452485|Q,N
20260408|CNOB|41442.460087|35|164815.920678|B,Q,N
20260408|CNOBP|4391|0|7463.602100|B,Q
20260408|CNOpA|699|0|699|N
20260408|CNP|762673.205228|0|1886846.636790|B,Q,N
20260408|CNQ|1543408.757493|3463|5315354.149027|B,Q,N
20260408|CNQQ|108|0|1273.368800|Q
20260408|CNR|195669.265962|120|567745.404674|B,Q,N
20260408|CNRG|4432.508746|0|12641.908335|B,Q,N
20260408|CNS|29790.147888|0|93207.857736|B,Q,N
20260408|CNSP|10440|0|19948.007576|B,Q,N
20260408|CNTA|90747|80|2203963.440836|B,Q,N
20260408|CNTB|72809.306877|0|214329.808247|B,Q,N
20260408|CNTN|48805.571195|0|164183.729189|Q,N
20260408|CNTX|40346.276099|0|169961.997173|Q,N
20260408|CNTY|4821|0|8664.293566|Q,N
20260408|CNVS|6845.706874|0|54847.069434|B,Q,N
20260408|CNX|438480.371544|300|724114.068726|B,Q,N
20260408|CNXC|399553.013671|0|468602.910383|B,Q,N
20260408|CNXN|8699.153200|0|14860.276074|B,Q,N
20260408|CNXT|1257.530785|0|7647.740695|Q
20260408|CNYA|7392.693468|0|14897.476308|Q,N
20260408|COAL|55057.816616|900|234501.789640|B,Q,N
20260408|COCH|58921|0|86914.126171|Q,N
20260408|COCO|365025.046370|0|655296.781655|B,Q,N
20260408|COCP|130386.937300|13671|282599.542435|B,Q,N
20260408|CODA|15067.650901|0|120006.694238|B,Q,N
20260408|CODI|212652.260508|26803|415820.749387|B,Q,N
20260408|CODIpA|2199|0|3455.706500|Q
20260408|CODIpB|2007|0|4083.333400|Q,N
20260408|CODIpC|3905|0|5601.269200|Q
20260408|CODX|13179|2576|42236.059400|B,Q,N
20260408|COE|127.050000|0|497.754813|Q
20260408|COEP|21992.842180|6590|23592.683639|B,Q,N
20260408|COEPW|1250|0|1250|Q
20260408|COF|653431.682462|921|2475309.560165|B,Q,N
20260408|COFpI|21036|6000|42227.700600|Q
20260408|COFpJ|11913|800|21795.045500|Q
20260408|COFpK|216|0|444.597400|B,Q
20260408|COFpL|3504|0|12812.923600|Q
20260408|COFpN|1537|0|4527.124500|Q,N
20260408|COFS|7187.102564|0|24932.908664|B,Q,N
20260408|COGT|325156.575997|0|1067266.129400|B,Q,N
20260408|COHN|2329.089001|0|3527.928622|B,Q,N
20260408|COHR|1554532.726016|5273|3343331.959323|B,Q,N
20260408|COHU|390240.070415|0|591890.802090|B,Q,N
20260408|COHX|123909.914077|0|267922.150881|B,Q,N
20260408|COIA|8141|0|26676.719600|Q
20260408|COIG|8153.634700|0|31318.799747|Q
20260408|COII|428|0|1975.908269|Q
20260408|COIN|2240556.915053|8756|4732307.721949|B,Q,N
20260408|COIW|6289.412764|0|16356.549241|Q,N
20260408|COKE|97677.047470|0|145407.587639|B,Q,N
20260408|COLAR|1160|0|5162|Q
20260408|COLB|504085.829723|1482|1587788.492032|B,Q,N
20260408|COLD|494492.983661|0|1041358.069881|B,Q,N
20260408|COLL|214643.841262|0|378954.442429|B,Q,N
20260408|COLM|203597.260899|0|351467.277259|B,Q,N
20260408|COLO|12122.706393|0|23287.873595|B,Q,N
20260408|COM|87695.547533|1013|191451.387051|B,Q
20260408|COMB|11197.432928|0|36193.533621|B,Q
20260408|COMP|5435526.138843|3|11354008.819878|B,Q,N
20260408|COMT|177051.960402|1632|368358.360360|B,Q,N
20260408|CON|64053.240789|0|117650.989147|Q,N
20260408|CONI|14328.286800|2411|42032.027873|B,Q,N
20260408|CONL|3844164.773138|644633.693440|7402011.080489|B,Q,N
20260408|CONX|2163|0|21165.040527|Q
20260408|CONY|86461.884137|0|129975.170911|B,Q,N
20260408|COO|196168.286991|45|781771.675687|B,Q,N
20260408|COOK|812.540476|0|1298.451735|Q,N
20260408|COOT|5269|0|24841.171161|B,Q,N
20260408|COP|2148833.263928|13273|4542489.065163|B,Q,N
20260408|COPA|141|0|3107.427611|Q
20260408|COPJ|20110.244081|0|238316.984066|B,Q,N
20260408|COPL/WS|100|0|100|N
20260408|COPP|34995.506440|0|123803.046355|B,Q,N
20260408|COPX|712130.941338|1673|1970831.819579|B,Q,N
20260408|COPY|96235.726131|0|136951.928579|Q,N
20260408|COPZ|4373|0|13620.399941|Q,N
20260408|COR|146941.320208|9|323138.612500|B,Q,N
20260408|CORB|145713.000336|0|165035.000336|Q
20260408|CORD|314782.197140|56668|704154.790527|B,Q,N
20260408|CORN|216601.846905|14474|887041.423750|B,Q,N
20260408|CORO|1197607.758230|0|1291084.729793|B,Q,N
20260408|CORP|94863.040678|0|109314.683850|Q
20260408|CORT|307247.132776|4|426237.601699|B,Q,N
20260408|CORZ|2266303.745330|25862|5991345.159557|B,Q,N
20260408|CORZW|10661|0|28867.383910|Q
20260408|COSM|400034|12908|527814.068402|Q,N
20260408|COSO|3859|0|37318.029000|Q,N
20260408|COST|337081.396696|345|740727.948140|B,Q,N
20260408|COSW|1914|0|3263.432890|B,Q
20260408|COTG|1308|0|14898.107000|Q
20260408|COTY|1529091.813913|1499|3965050.098971|B,Q,N
20260408|COUR|859940.257287|0|2516887.770266|B,Q,N
20260408|COWG|53358.979854|4|137961.549514|B,Q,N
20260408|COWS|19488.896344|0|21028.077676|Q
20260408|COWZ|309965.711249|1362|656689.311076|B,Q,N
20260408|COYA|23989.327727|0|79563.472025|B,Q,N
20260408|COYY|19600.411590|0|69153.898429|Q,N
20260408|COZX|3311|2101|13862.349000|Q
20260408|CP|404223.850400|333|595409.280037|B,Q,N
20260408|CPA|121287.817991|0|522960.048581|B,Q,N
20260408|CPAC|536|0|3962.782256|B,Q
20260408|CPAG|240|0|240|Q
20260408|CPAI|45360.053837|0|54562.899137|Q
20260408|CPAY|153391.620619|0|224061.693141|B,Q,N
20260408|CPB|2871958.802683|1954|4343184.623116|B,Q,N
20260408|CPBI|394|0|547.085013|Q
20260408|CPER|181809.523414|250|330205.090225|B,Q,N
20260408|CPF|13335.778326|0|98149.079021|Q,N
20260408|CPHC|336.127551|0|2038.010451|B,Q,N
20260408|CPHI|6153|0|33666.697838|Q,N
20260408|CPHY|211|0|212|Q
20260408|CPIX|5861.686896|0|16247.186896|Q,N
20260408|CPK|20657.716849|26|29641.767140|Q,N
20260408|CPLB|1223.149264|0|189089.813964|Q
20260408|CPLS|911|0|1768.355701|Q
20260408|CpN|20616|0|39132.220700|Q
20260408|CPNG|3606107.481737|690|9021595.346907|B,Q,N
20260408|CPNJ|42|0|45.659652|Q
20260408|CPNM|722|0|722|Q
20260408|CPNQ|1333|0|3496|Q
20260408|CPOP|11773|0|42864.366576|B,Q
20260408|CpR|19909|0|93937.747000|B,Q,N
20260408|CPRA|973|0|973|Q
20260408|CPRI|534109|0|954523.902490|B,Q,N
20260408|CPRT|753102.699618|7570|2123572.559709|B,Q,N
20260408|CPRX|172359.590740|102|467692.954513|B,Q,N
20260408|CPRY|27|0|829|Q
20260408|CPS|37209.555609|0|65504.047604|B,Q,N
20260408|CPSA|94|0|98.019544|Q
20260408|CPSF|1|0|1177|Q
20260408|CPSH|56214.669351|0|157484.916499|B,Q,N
20260408|CPSL|1836.036429|1|6311.421407|Q
20260408|CPSN|537|0|639.745417|Q
20260408|CPSO|86|0|86|N
20260408|CPSP|1349|0|1582|Q
20260408|CPSS|1825|0|5536.236638|Q,N
20260408|CPST|80|0|92.342000|Q
20260408|CPSU|1|0|1|Q
20260408|CPT|175597.340533|37|307171.521495|B,Q,N
20260408|CPXR|6465.412730|0|13262.692321|B,Q
20260408|CPZ|26743.950091|285|75628.038122|B,Q,N
20260408|CQP|13957.740486|0|41153.610512|Q,N
20260408|CQQQ|320323.130742|68|406030.733553|B,Q,N
20260408|CR|92259.600617|1146|191148.959986|B,Q,N
20260408|CRACR|16908|0|21760.427654|Q
20260408|CRAI|18543.567029|0|25759.547429|B,Q,N
20260408|CRAK|16751.905237|0|90167.507268|B,Q,N
20260408|CRANR|1300|0|1800|Q
20260408|CRBD|4178|0|16322|Q
20260408|CRBG|930945.215100|300|2151394.556630|B,Q,N
20260408|CRBN|1719.360196|0|5289.134522|Q,N
20260408|CRBP|34965.118199|0|88795.896552|B,Q,N
20260408|CRBU|186088.314160|1120|493619.472255|B,Q,N
20260408|CRC|215728.024791|204|285564.312760|B,Q,N
20260408|CRCA|165246.151997|351|459494.109967|B,Q,N
20260408|CRCD|598681.589880|51371|891978.336590|B,Q,N
20260408|CRCG|3727983.715090|17721|11125215.628886|B,Q,N
20260408|CRCL|2081320.183255|9675|4329859.770848|B,Q,N
20260408|CRCO|22989.839807|0|39611.470831|Q,N
20260408|CRCT|45959.726802|0|99151.383645|Q,N
20260408|CRD/A|5873|0|10186.291603|Q,N
20260408|CRD/B|243|0|2142.581500|B,Q
20260408|CRDD|1222|0|1733.013000|Q
20260408|CRDF|227945.098637|0|469864.156458|B,Q,N
20260408|CRDL|86634.582170|0|259067.195318|Q,N
20260408|CRDO|1414430.533200|8984|2478629.374201|B,Q,N
20260408|CRDT|2|0|1826.430046|Q
20260408|CRDU|58181.212089|1554|164580.783311|B,Q,N
20260408|CRDX|1800|0|2369|Q
20260408|CRE|1103|0|3169.190242|Q
20260408|CRED|7|0|8.973500|Q
20260408|CREG|229031.643230|0|368929.400971|Q
20260408|CRESY|44719.645035|0|83814.077992|B,Q,N
20260408|CREX|780.107344|0|12148.617838|B,Q
20260408|CRF|400585.535408|15508|725994.401648|B,Q,N
20260408|CRGO|20530.727937|3925|34226.091654|Q,N
20260408|CRGY|2748754.676501|39924|4967216.592402|B,Q,N
20260408|CRH|1169914.737935|0|2412450.480743|B,Q,N
20260408|CRI|341154.135918|200|647259.787143|B,Q,N
20260408|CRIS|204262.641000|0|746375.579256|B,Q,N
20260408|CRK|362089.733862|620|690315.983139|B,Q,N
20260408|CRL|200973.361511|133|355907.672409|B,Q,N
20260408|CRM|2569527.521050|2168|5405536.934135|B,Q,N
20260408|CRMD|241755.141875|613|349284.848516|B,Q,N
20260408|CRMG|204829|1|396476.767377|B,Q,N
20260408|CRML|2021451.128477|20503|3846948.316580|B,Q,N
20260408|CRMLW|15595|0|27854|Q,N
20260408|CRMT|71078|0|102387.920222|B,Q,N
20260408|CRMU|7535.440000|0|23529.022642|Q
20260408|CRMX|50490.080000|7941|111929.712028|B,Q,N
20260408|CRNC|116875.542420|84|273110.448182|B,Q,N
20260408|CRNT|20849|0|178977.885499|Q,N
20260408|CRNX|435793.931908|21141|510252.769075|B,Q,N
20260408|CRON|127984.692869|6798|230285.384803|Q,N
20260408|CROX|344338.775755|0|680521.600781|B,Q,N
20260408|CRPT|5250|0|52647.600508|B,Q
20260408|CRS|216183.828807|1526|488556.923806|B,Q,N
20260408|CRSH|11494.035982|0|19253.014498|Q,N
20260408|CRSP|512694.852170|2834|727564.752035|B,Q,N
20260408|CRSR|259039.590016|18|392222.603129|Q,N
20260408|CRT|13288|0|37856.607433|B,Q,N
20260408|CRTC|1560|0|6511.093639|Q
20260408|CRTO|38614.209620|0|69117.322608|B,Q,N
20260408|CRUS|257966.917741|10|416043.957431|B,Q,N
20260408|CRUX|5784|3200|83622.371000|B,Q
20260408|CRVL|38651.999460|0|84892.867669|Q,N
20260408|CRVO|11283.473827|10|19146.367877|B,Q,N
20260408|CRVS|133725.205690|5554|231101.554934|B,Q,N
20260408|CRWD|1156167.683994|6330|2089887.822688|B,Q,N
20260408|CRWG|5045480.835312|70300|13087080.287375|B,Q,N
20260408|CRWL|49369.119481|2214|105518.275133|B,Q,N
20260408|CRWS|381.735989|0|3408.443096|Q
20260408|CRWU|160599|30|401166.142498|B,Q,N
20260408|CRWV|3261750.651709|22936|7905336.118423|B,Q,N
20260408|CRXP|1.099936|0|6.247236|Q
20260408|CSAI|24701.949600|0|68688.949600|B,Q,N
20260408|CSAN|242819.612060|0|916798.109048|B,Q,N
20260408|CSB|14|0|6193.021909|Q
20260408|CSBR|143|0|1568.980682|B,Q
20260408|CSCL|737|0|1385.284125|B,Q,N
20260408|CSCO|2993802.185903|2428|7012479.496709|B,Q,N
20260408|CSCS|173|0|212.374302|Q
20260408|CSD|6538.006269|0|9184.712009|B,Q
20260408|CSEX|22081.501800|2800|55814.379299|B,Q,N
20260408|CSGP|1092891.581909|46084|2391331.134399|B,Q,N
20260408|CSGS|75635.012491|1|143325.061933|B,Q,N
20260408|CSHI|103654.282502|2313|282771.921733|B,Q
20260408|CSHR|49629|0|156092.772224|B,Q,N
20260408|CSHRW|4|0|4|Q
20260408|CSIO|42496|0|42604.697900|Q
20260408|CSIQ|979970.586291|1181|1503167.194066|B,Q,N
20260408|CSL|104800.332595|0|166860.179733|B,Q,N
20260408|CSM|4462.025631|127|5237.688000|Q
20260408|CSMD|15706.062402|0|34256.136642|Q
20260408|CSNR|3242.159151|0|38669.622877|Q
20260408|CSPF|7074|0|37337.675400|Q
20260408|CSPI|734.115540|0|1884.295240|Q
20260408|CSQ|61806.858338|0|177667.989830|Q,N
20260408|CSR|16609.205113|0|29184.369783|B,Q,N
20260408|CSRE|76562.036516|0|167775.416538|Q,N
20260408|CSSD|18648|0|18858|Q
20260408|CSTE|124580.023621|414|260796.695500|B,Q,N
20260408|CSTK|568.332005|0|582.829178|Q
20260408|CSTL|44040.698959|0|81131.986834|Q,N
20260408|CSTM|559656.477729|0|1088489.750240|B,Q,N
20260408|CSV|13168.720000|0|27750.683205|B,Q,N
20260408|CSW|22827.121738|0|30296.063625|B,Q,N
20260408|CSWC|143792.420769|800|252711.904818|B,Q,N
20260408|CSX|1493288.130732|34358|5081577.026137|B,Q,N
20260408|CTA|186523.862763|570|480205.761499|B,Q,N
20260408|CTAAU|99|0|1526|Q
20260408|CTAP|129496.187372|0|140965.738822|B,Q
20260408|CTApB|488|0|1195.406600|Q
20260408|CTAS|401122.718118|1117|875928.221201|B,Q,N
20260408|CTBB|6938|0|26268.247600|Q
20260408|CTBI|25091.196668|0|33995.259738|Q,N
20260408|CTDD|4010|895|10694.876500|Q
20260408|CTEC|1086|0|3101.802974|Q
20260408|CTEF|118|0|161.314900|Q
20260408|CTEV|13578|0|18889.012690|B,Q,N
20260408|CTEX|27|0|621.880200|Q
20260408|CTGO|242002.615113|0|470827.938937|B,Q,N
20260408|CTIF|300|0|304.002300|Q
20260408|CTKB|99683.696781|0|159477.208462|B,Q,N
20260408|CTLP|449622|0|549168.154860|Q,N
20260408|CTM|349825.779400|100|633094.173526|B,Q,N
20260408|CTMX|412463.668717|198|3940748.190762|B,Q,N
20260408|CTNM|17680|0|61992.838349|Q,N
20260408|CTNT|11605|0|14614.025300|B,Q
20260408|CTO|17611.214857|200|91202.903953|B,Q,N
20260408|CTOpA|647|0|3137.599700|Q
20260408|CTOR|111526|0|176944.762385|Q,N
20260408|CTOS|218748.427046|44007|337893.432240|B,Q,N
20260408|CTRA|1048913.859869|1444|2305907.534231|B,Q,N
20260408|CTRE|643117.212483|200|997581.764747|B,Q,N
20260408|CTRI|227662.524758|0|344655.324966|B,Q,N
20260408|CTRM|13270|15|31048.600680|B,Q,N
20260408|CTRN|15735.217049|0|24842.454628|B,Q,N
20260408|CTS|24427.604910|106|36923.317220|B,Q,N
20260408|CTSH|1198967.998589|773|1727501.348523|B,Q,N
20260408|CTSO|16800|0|71415.026000|Q
20260408|CTVA|1150971.985029|1185|2254379.627440|B,Q,N
20260408|CTW|9902|0|19554.584395|Q,N
20260408|CTXR|59871|500|153126.530877|Q,N
20260408|CUBE|358218.352665|0|802130.352184|B,Q,N
20260408|CUBI|52834.232064|0|96086.798983|B,Q,N
20260408|CUE|13295106.833500|165616|24314128.676251|B,Q,N
20260408|CUK|398331.966483|271|619505.281053|B,Q,N
20260408|CULP|4848.701754|0|19039.831005|Q,N
20260408|CUPR|284373|30796|666560.422662|Q,N
20260408|CURB|167254.779716|59|378751.102529|B,Q,N
20260408|CURE|7175.411904|0|17258.170966|B,Q
20260408|CURI|28350.264423|1|94302.574831|B,Q,N
20260408|CURR|14367.413598|0|73376.973775|Q,N
20260408|CURV|88189.920112|510|396344.326765|B,Q,N
20260408|CURX|21018|8078|122133.463993|Q
20260408|CUSD|17|0|3736.256100|Q
20260408|CUT|50|0|1805.754095|Q
20260408|CUZ|310435.289874|0|697312.764124|Q,N
20260408|CV|35160.803382|0|40466.137871|Q,N
20260408|CVBF|182085.159278|125|296241.877004|Q,N
20260408|CVCO|29921.185268|0|73467.292864|Q,N
20260408|CVE|1542714.305195|9059|3804033.819909|B,Q,N
20260408|CVEO|7619.362647|0|21781.243861|Q,N
20260408|CVGI|68667.184194|1300|345698.846101|B,Q,N
20260408|CVGW|55737.495011|0|88407.274478|Q,N
20260408|CVI|388925.711457|20|566568.426472|B,Q,N
20260408|CVIE|2636|0|5419.282085|Q
20260408|CVKD|20621.550000|0|34528.930000|B,Q,N
20260408|CVLC|3409|0|5789.871182|B,Q
20260408|CVLG|23933|0|99023.781233|B,Q,N
20260408|CVLT|159529.043576|0|305064.796969|B,Q,N
20260408|CVM|8864.190466|200|23917.183521|Q,N
20260408|CVMC|642|7|1015.476948|Q
20260408|CVNA|791613.186620|1580|1133466.227449|B,Q,N
20260408|CVNX|17720|0|37881.588542|B,Q,N
20260408|CVNY|1147|0|8089.591300|Q
20260408|CVR|217|0|972.388600|Q
20260408|CVRT|1408|0|2911.316400|Q,N
20260408|CVRX|30556.126903|0|91046.153943|Q,N
20260408|CVS|1135315.769855|6989|2431517.139993|B,Q,N
20260408|CVSA|117840.410496|0|158882.883685|B,Q,N
20260408|CVSB|1894.098726|0|42427.652062|Q
20260408|CVU|3193.372302|0|30661.037518|Q,N
20260408|CVV|388|0|25599.919824|Q,N
20260408|CVX|2478178.563669|22765|6458090.625575|B,Q,N
20260408|CVY|970.048557|0|2705.804639|Q
20260408|CW|40698.356148|2|115492.590083|B,Q,N
20260408|CWAN|1205768.521367|0|2937411.312830|B,Q,N
20260408|CWB|287067.252258|120|546297.447397|B,Q,N
20260408|CWBC|27561.152069|0|73474.569221|Q,N
20260408|CWCO|16684.270399|0|28200.269366|B,Q,N
20260408|CWD|20950|0|41265.243000|B,Q,N
20260408|CWEB|93955.192517|0|199772.378220|B,Q,N
20260408|CWEN|213738.777212|707|331347.696121|B,Q,N
20260408|CWEN/A|20378.154903|0|37819.853554|B,Q,N
20260408|CWH|618351.735993|1291|1660514.179568|B,Q,N
20260408|CWI|64567.808174|0|105784.732058|Q,N
20260408|CWII|626|0|1171.887300|Q
20260408|CWK|422765|0|662058.872924|B,Q,N
20260408|CWS|65|0|2634.144820|Q
20260408|CWST|202669.995355|130|298276.674050|B,Q,N
20260408|CWT|48083.791917|365|80503.492009|B,Q,N
20260408|CWVX|132760.684143|261|509511.501721|B,Q,N
20260408|CX|1154854.646685|0|4973097.133675|B,Q,N
20260408|CXAI|1137542.975800|7300|2125171.730129|B,Q,N
20260408|CXAIW|17074|2930|27177|Q
20260408|CXDO|16284|1412|28241.237792|B,Q,N
20260408|CXE|3532|0|16798.352320|Q,N
20260408|CXH|18116|0|32658.803000|Q
20260408|CXM|512557.385794|4479|845452.709900|B,Q,N
20260408|CXRN|15951|0|22690.471657|Q,N
20260408|CXSE|1550.523770|0|6650.052337|Q,N
20260408|CXT|100471.517353|1341|288194.473118|B,Q,N
20260408|CXW|66411.499447|0|237221.143456|Q,N
20260408|CYAB|23798.700000|3120|66673.847000|B,Q,N
20260408|CYCN|183304.149140|29827|490925.140892|B,Q,N
20260408|CYCU|3366516.619600|73307|6143558.684136|B,Q,N
20260408|CYCUW|9731|0|17406|Q
20260408|CYD|15368.687660|0|31440.357889|B,Q,N
20260408|CYH|202821.589984|11|379977.597103|Q,N
20260408|CYN|57963.490000|0|98350.045028|Q,N
20260408|CYPH|972783.142600|155200|1642943.010147|B,Q,N
20260408|CYRX|34424.268405|66|88937.040153|B,Q,N
20260408|CYTK|334345.246477|663|717833.339629|Q,N
20260408|CZA|289.278332|0|741.963956|Q
20260408|CZFS|996|150|2367.029023|Q,N
20260408|CZNC|10292.440354|0|17093.268499|Q,N
20260408|CZR|513163.746321|0|899783.902263|B,Q,N
20260408|CZWI|6060|0|9631.291053|B,Q,N
20260408|D|482813.423443|3189|1265856.130102|B,Q,N
20260408|DAAQU|200|100|2408|Q
20260408|DAAQW|4900|0|8034|Q
20260408|DABS|3773|0|8253.338100|Q,N
20260408|DAC|18273.993860|0|34732.750035|B,Q,N
20260408|DADS|7472|0|7495|Q
20260408|DAIC|62926|0|266254.826000|Q,N
20260408|DAICW|2183|0|3516.994701|Q
20260408|DAIO|2765|0|22583.864690|Q
20260408|DAK|0.037678|0|0.037678|Q
20260408|DAKT|77416.167468|0|128933.356897|B,Q,N
20260408|DAL|4790370.578086|5889|7668225.803868|B,Q,N
20260408|DALI|156|0|19104.032400|Q
20260408|DAMD|89346.821800|25017|157340.135144|B,Q,N
20260408|DAN|93590.773025|0|250737.629483|B,Q,N
20260408|DAO|11314.283369|0|51840.073769|B,Q,N
20260408|DAPP|245219.372570|0|483889.317911|Q,N
20260408|DAPR|12467|0|15474.806700|Q
20260408|DAR|264424.225786|2799|2057101.609010|B,Q,N
20260408|DARE|21380.419889|44|43992.949300|Q,N
20260408|DARP|76.313600|0|3769.200200|Q
20260408|DASH|946877.133297|908|1696609.710446|B,Q,N
20260408|DAT|692|0|3466.318870|Q
20260408|DAUG|1350|0|6637.145038|Q
20260408|DAVA|50921.012222|345|100889.687424|B,Q,N
20260408|DAVE|167089.045016|0|235342.757403|B,Q,N
20260408|DAVEW|13042|2270|17661|Q
20260408|DAWN|167150.213949|0|456149.587738|B,Q,N
20260408|DAX|15065|0|44563.410017|B,Q
20260408|DB|498999.285704|0|1054108.205096|B,Q,N
20260408|DBA|206679.796413|378|1295316.571814|B,Q,N
20260408|DBAW|4825|0|8737.765699|Q
20260408|DBB|109693.067905|0|257544.635610|Q,N
20260408|DBC|250136.085865|1072|2458976.230598|B,Q,N
20260408|DBD|424476.355241|0|718289.201432|B,Q,N
20260408|DBE|5634.018751|110|21159.278865|Q,N
20260408|DBEF|121360.399704|391|630492.214886|Q,N
20260408|DBEM|2326.073209|0|7546.703209|Q
20260408|DBEU|46870.393907|0|51678.993627|Q,N
20260408|DBEZ|29464|0|32519.953640|Q
20260408|DBGI|176313|33956|353731.978627|Q,N
20260408|DBI|83556.489499|0|198659.280329|B,Q,N
20260408|DBJP|2264.024634|0|66125.729265|B,Q
20260408|DBL|6088|0|33795.177575|Q
20260408|DBMF|345275.451468|600|789654.961434|B,Q,N
20260408|DBND|29843|0|43488.909700|Q
20260408|DBO|102034.005504|47|590289.655546|B,Q,N
20260408|DBP|4717.684436|0|6765.569462|Q,N
20260408|DBRG|608246.216793|8521|973219.878045|B,Q,N
20260408|DBRGpH|4220|100|10699.789400|Q,N
20260408|DBRGpI|8169|0|11075.775700|Q
20260408|DBRGpJ|3299|0|12476.852000|Q
20260408|DBSC|5|0|495|Q
20260408|DBVT|37727.318100|100|42103.985885|B,Q,N
20260408|DBX|632650.506639|65959|1178967.317611|B,Q,N
20260408|DC|209747.857852|1500|463642.532628|B,Q,N
20260408|DCBG|1030|0|3560|Q
20260408|DCBO|15313.788919|0|20545.163228|B,Q,N
20260408|DCGO|315356|3198|689517.619996|B,Q,N
20260408|DCH|603989.423675|4149|1142328.054827|B,Q,N
20260408|DCI|162942.466225|0|229881.957705|B,Q,N
20260408|DCMT|2746.031300|0|4639.231074|Q,N
20260408|DCO|75341.968728|0|139494.880202|B,Q,N
20260408|DCOM|51996|0|92107.202009|B,Q,N
20260408|DCOMp|1059|0|1795.633600|Q
20260408|DCOR|36678.366840|0|62128.115110|Q,N
20260408|DCOY|2735|774|8844.294444|Q
20260408|DCRE|6736|0|36964.017990|Q,N
20260408|DCTH|48864.280600|0|117206.373239|B,Q,N
20260408|DCX|864|0|3647.489380|B,Q,N
20260408|DD|447393.280843|7928|1104839.759084|B,Q,N
20260408|DDC|7007|0|14593.356354|Q,N
20260408|DDD|390617.964879|60|1025413.123609|B,Q,N
20260408|DDDD|173|0|1594.999500|Q
20260408|DDEC|304|0|5108.833000|Q
20260408|DDFA|48825.241179|0|62696.639179|Q
20260408|DDFD|3228|0|8913|B,Q
20260408|DDFF|3979|0|16744.558000|Q
20260408|DDFJ|10127|0|34017.676000|Q
20260408|DDFL|1490|0|4322.480852|Q
20260408|DDFM|15115|0|28067.716000|Q
20260408|DDFN|789|0|877.512000|Q
20260408|DDFO|2016|0|4540.850000|Q,N
20260408|DDFS|63198|0|63523.097000|Q,N
20260408|DDI|2510.223338|0|8194.144537|Q,N
20260408|DDIV|3992|0|5205.062200|Q
20260408|DDL|42283.231401|0|138475.656748|Q,N
20260408|DDLS|1540|0|19375.557800|Q
20260408|DDM|38728.232718|1|188486.480010|B,Q
20260408|DDNQ|78|0|429|Q
20260408|DDOG|803168.950535|504|1600889.822021|B,Q,N
20260408|DDS|22060.578638|0|42110.690380|B,Q,N
20260408|DDSQ|2127|0|2264|Q
20260408|DDT|4529|0|6849.500000|Q
20260408|DDTA|5923|0|17160|Q
20260408|DDTD|2990|0|3181|Q
20260408|DDTF|286|0|686|Q
20260408|DDTJ|50|0|10112|Q
20260408|DDTL|3161.229314|0|6083.229314|Q
20260408|DDTM|72|0|7162|Q
20260408|DDTN|228|0|3061|Q
20260408|DDTO|26|0|27|N
20260408|DDTS|1|0|1577|Q
20260408|DDV|24|0|49|Q
20260408|DDWM|75704.043497|0|275587.827720|B,Q
20260408|DDX|381.040485|0|1409.538248|Q
20260408|DDXX|1|0|151.034000|Q
20260408|DE|424248.220466|421|665951.198715|B,Q,N
20260408|DEA|122157.820096|0|166268.966809|Q,N
20260408|DEC|238464.976531|1027|505792.883404|B,Q,N
20260408|DECK|412679.927655|0|819958.036113|B,Q,N
20260408|DECO|1|0|53.682700|Q
20260408|DECP|4346|0|4346|Q
20260408|DECT|6319|0|12201|Q
20260408|DECU|19550|0|32268|Q
20260408|DECW|2785|0|6097.749000|Q
20260408|DECZ|878|0|2198.467000|Q,N
20260408|DEED|993|0|5150.944000|Q
20260408|DEEF|11|0|370.091900|Q
20260408|DEEP|18|0|440.474370|Q
20260408|DEFI|43.146610|0|94.674547|Q
20260408|DEFR|2767.101237|0|3251.101237|Q
20260408|DEFT|3592701.433500|12588|5928395.502129|B,Q,N
20260408|DEHP|6395.894982|0|13680.261014|Q,N
20260408|DEI|271608.744513|0|441771.654378|B,Q,N
20260408|DELL|1894834.758943|3355|3290330.262870|B,Q,N
20260408|DEM|68737.135290|28|153991.650237|B,Q,N
20260408|DEMZ|7.153316|0|278.941009|Q
20260408|DEO|194780.913576|3816|627697.848262|B,Q,N
20260408|DERM|69752.925978|200|89544.474376|B,Q,N
20260408|DES|48715.739216|0|86935.864298|B,Q,N
20260408|DESK|120|0|176.305700|Q
20260408|DEUS|2060|0|5757.125300|Q
20260408|DEVS|9256.315900|100|18580.609177|Q
20260408|DEW|272.379306|0|2062.427706|Q,N
20260408|DEXC|2087.064436|0|8631.990536|Q
20260408|DFAC|830045.619322|0|1289234.837828|B,Q,N
20260408|DFAE|232734.312770|0|434130.608227|B,Q,N
20260408|DFAI|374522.674972|100|916788.009790|B,Q,N
20260408|DFAR|848456.883759|0|1205218.085074|Q,N
20260408|DFAS|224622.851760|1|321028.378953|Q,N
20260408|DFAT|106235.067558|3501|217373.253830|B,Q,N
20260408|DFAU|389386.584022|0|539431.004158|Q,N
20260408|DFAW|28562.701108|0|38561.825611|B,Q,N
20260408|DFAX|684125.392295|0|1027446.235273|B,Q,N
20260408|DFCA|12102|0|52169.468996|Q
20260408|DFCF|338148|0|584409.891968|B,Q,N
20260408|DFDV|273609.791244|818|456262.999669|B,Q,N
20260408|DFDVW|4745|0|5742|Q,N
20260408|DFE|2424.900257|1|3827.441169|Q
20260408|DFEB|7322.020691|0|13837.006391|Q
20260408|DFEM|146163.094366|0|383615.351498|Q,N
20260408|DFEN|72368.287863|3562|232302.334157|B,Q,N
20260408|DFEV|80078.328043|0|107092.033657|B,Q,N
20260408|DFGP|49497|0|100748.953300|Q,N
20260408|DFGR|127988.951175|0|268400.910424|B,Q,N
20260408|DFGX|21466|105|58130.869200|Q,N
20260408|DFH|93788.117684|0|320417.464067|B,Q,N
20260408|DFIC|313371.013492|0|672579.290384|B,Q,N
20260408|DFII|1781|0|3425.271400|Q
20260408|DFIN|33882.988355|0|53022.537896|Q,N
20260408|DFIP|62627|0|100529.101400|Q
20260408|DFIS|164875.467304|0|368696.350554|Q,N
20260408|DFIV|256384.808327|0|756782.363359|B,Q,N
20260408|DFJ|1383.363507|0|14726.808109|Q,N
20260408|DFLI|91575|7150|174222.510969|B,Q,N
20260408|DFLIW|5052|0|5552|Q
20260408|DFLV|327645.065336|0|448564.654031|Q,N
20260408|DFMC|16649.550677|0|17125.762677|Q,N
20260408|DFNL|3218.106750|0|10866.271850|Q
20260408|DFNM|30564|0|103964.114821|Q
20260408|DFNS|237136|26829|338878.627141|B,Q,N
20260408|DFP|10320.339147|0|34231.044325|Q
20260408|DFSB|30107|0|36601.981000|Q
20260408|DFSC|5247|0|26351.961291|Q
20260408|DFSD|90329|0|284472.205854|B,Q,N
20260408|DFSE|5123.387938|0|11614.404301|Q,N
20260408|DFSI|10241.397752|0|34704.529322|Q,N
20260408|DFSU|19208.612030|0|69240.931600|Q,N
20260408|DFSV|430328.253787|1411|567751.232834|B,Q,N
20260408|DFTX|135642.370933|334|485179.667278|B,Q,N
20260408|DFUS|291984.415251|0|393367.349187|B,Q,N
20260408|DFUV|113293.277303|0|206491.161638|Q,N
20260408|DFVE|1661|0|1716.503800|Q
20260408|DFVX|6465.021437|0|9153.511187|Q,N
20260408|DG|800319.878132|185|1204188.343055|B,Q,N
20260408|DGCB|18211|0|48638.780300|Q
20260408|DGICA|10451.490067|0|21003.134607|Q,N
20260408|DGICB|360|0|438.540100|Q
20260408|DGII|72014.091422|288|97976.258033|B,Q,N
20260408|DGIN|173|0|2163.752447|Q
20260408|DGNX|235241.239600|200|530161.600480|B,Q,N
20260408|DGOC|1284|0|1293|Q
20260408|DGP|62904.601404|100|126296.559945|B,Q,N
20260408|DGRE|946.902043|0|2510.050505|Q
20260408|DGRO|530237.558761|4572|901198.928021|B,Q,N
20260408|DGRS|19809.861233|0|28024.799724|Q,N
20260408|DGRW|135154.650440|509|312700.999418|B,Q,N
20260408|DGS|9511.676230|0|27957.518476|Q,N
20260408|DGT|1779|0|12800.395434|Q
20260408|DGX|190058.815050|259|283159.127299|B,Q,N
20260408|DGXX|609722.124255|5708|1507879.371748|B,Q,N
20260408|DGZ|103|0|1238|Q
20260408|DH|41861.178571|0|67473.574502|Q,N
20260408|DHC|413276.703482|0|527781.898147|B,Q,N
20260408|DHCNI|4349|0|8290.469700|Q,N
20260408|DHCNL|1722|0|7468.377000|Q
20260408|DHDG|1859|0|5385|Q
20260408|DHF|40620.128623|0|105627.346073|B,Q,N
20260408|DHI|808026.270684|97|1357041.726609|B,Q,N
20260408|DHIL|3941.231803|0|7962.083588|B,Q,N
20260408|DHLX|9560|0|21131.842300|Q
20260408|DHR|434488.658821|305|1111897.205185|B,Q,N
20260408|DHS|13524.797495|0|20130.959676|B,Q,N
20260408|DHSB|135|0|151.594500|Q
20260408|DHT|651223.433910|157|1739977.138287|B,Q,N
20260408|DHX|37772.563818|0|133947.443200|Q,N
20260408|DHY|114707.619048|600|309397.408488|Q,N
20260408|DIA|1017967.828813|2305|1508714.257920|B,Q,N
20260408|DIAL|5626.100000|0|53790.942893|Q
20260408|DIBS|22721|0|39605.195902|Q,N
20260408|DIEM|2205|0|4959.050463|Q
20260408|DIG|8920.017079|1666|77120.467152|B,Q
20260408|DIHP|148631.933825|102|318231.248675|B,Q,N
20260408|DIM|24|0|1941.115110|Q
20260408|DIME|330|0|959|B,Q
20260408|DIN|66480.204334|0|96171.497089|B,Q,N
20260408|DINO|889188.756555|1121|1191364.898000|B,Q,N
20260408|DINT|1089|0|5152.787660|Q
20260408|DIOD|120436.618891|0|214345.442479|B,Q,N
20260408|DIPS|1504.184140|0|7108.555551|Q,N
20260408|DIS|1417710.311033|3730|3803015.178579|B,Q,N
20260408|DISO|2980|0|3788.627481|Q
20260408|DISV|85198.548430|0|334597.427422|B,Q,N
20260408|DIT|3.035451|0|11.124341|Q
20260408|DIV|223146.193908|0|328531.991459|B,Q,N
20260408|DIVB|18036.111845|500|383807.804259|Q,N
20260408|DIVD|1578|0|1787.007700|Q
20260408|DIVE|146|0|302.939000|Q
20260408|DIVG|178|0|414.496800|Q
20260408|DIVI|22380.675600|0|89865.030358|Q
20260408|DIVL|2030|0|2540.689042|Q
20260408|DIVN|2146|0|10149.639676|Q
20260408|DIVO|470948.838938|0|699002.255381|B,Q,N
20260408|DIVP|3899|0|7214.709700|Q
20260408|DIVS|101|100|4628.545940|Q
20260408|DIVZ|14676.409255|0|23437.698478|Q,N
20260408|DJAN|1623|0|23509.463000|Q,N
20260408|DJCO|9394.009422|0|12098.718010|Q,N
20260408|DJD|14939.800487|0|33801.192130|Q,N
20260408|DJIA|30606.202823|0|77946.081957|B,Q,N
20260408|DJP|9401.870094|0|38259.351835|Q,N
20260408|DJT|996241.065263|5155|1811039.710704|B,Q,N
20260408|DJTU|72000|0|160603.878400|B,Q,N
20260408|DJTWW|2357|0|7575.288643|Q,N
20260408|DJUL|1086|0|4484.000000|Q
20260408|DJUN|1174|0|2737.500000|Q
20260408|DK|176400.838689|99|307200.988416|B,Q,N
20260408|DKI|9725|0|26444|Q
20260408|DKL|9904.932253|0|37573.002529|B,Q,N
20260408|DKNG|2901402.645425|3230|4045158.282402|B,Q,N
20260408|DKNX|798|0|1369|Q
20260408|DKS|305015.722525|21|587089.916649|B,Q,N
20260408|DLAG|2|0|2|Q
20260408|DLB|95534.975438|73|227636.011430|B,Q,N
20260408|DLFE|14081|0|47834|Q
20260408|DLHC|316|0|1305|Q
20260408|DLLL|4735|0|27648.062765|Q,N
20260408|DLN|42354.765652|0|119953.374290|B,Q,N
20260408|DLNG|4107.195154|0|23290.002880|Q
20260408|DLNV|48561|0|77706|Q
20260408|DLO|281728.454707|1559|677455.520091|B,Q,N
20260408|DLPN|1365|0|8221.500000|B,Q,N
20260408|DLR|411003.765183|0|1810056.782031|B,Q,N
20260408|DLRpJ|2630|0|3082.498600|Q
20260408|DLRpK|5092|0|10636.172200|Q,N
20260408|DLRpL|4996|0|8025.166300|Q
20260408|DLS|767.112159|0|8310.054109|Q
20260408|DLTH|11116.150220|0|60167.104572|Q,N
20260408|DLTR|1116976.978147|75|1504956.538171|B,Q,N
20260408|DLUX|101|0|107.646924|Q
20260408|DLX|98380.246671|2893|252986.179232|B,Q,N
20260408|DLXY|87112|26519|214162.883678|Q,N
20260408|DLY|86308.417867|0|196512.122424|B,Q,N
20260408|DMA|7173|0|16290.125588|B,Q,N
20260408|DMAA|222|0|410342.237656|Q
20260408|DMAAR|148716|17362|368154.990978|Q
20260408|DMAAU|500|0|1500|Q
20260408|DMAC|33391|0|70967.305324|B,Q,N
20260408|DMAR|11055|0|16610.612700|Q
20260408|DMAY|1088|0|2393.818000|Q
20260408|DMB|15004|0|41387.048090|B,Q,N
20260408|DMBS|10663|0|37620.907400|Q
20260408|DMIIR|9000|0|9000|Q
20260408|DMIIU|100|0|1064|Q
20260408|DMLP|30514.810460|54|66267.524529|B,Q,N
20260408|DMO|19353.997846|0|32448.139786|Q,N
20260408|DMRA|44022.457980|0|52687.679093|B,Q,N
20260408|DMRC|52101.315955|0|74385.119610|Q,N
20260408|DMX|5817|0|13288.830400|Q,N
20260408|DMXF|6594.060650|0|15248.823768|Q,N
20260408|DNA|145548.923568|101|307029.215256|B,Q,N
20260408|DNL|1695.953268|0|11561.116612|Q
20260408|DNLI|166152.479258|0|283440.262256|B,Q,N
20260408|DNMX|21|21|3942|Q
20260408|DNMXU|900|0|2050|Q
20260408|DNMXW|1250|0|3125|Q
20260408|DNN|8013281.230625|59358|17923592.659631|B,Q,N
20260408|DNNG|1564|0|1864.104000|Q
20260408|DNOV|982|0|3313.416000|Q
20260408|DNOW|544572.729422|0|1227695.990157|B,Q,N
20260408|DNP|213797.090060|0|448468.554544|B,Q,N
20260408|DNTH|208521.799755|5691|339546.959116|B,Q,N
20260408|DNUT|456221.422022|4791|846925.136838|B,Q,N
20260408|DOC|1690880.339710|359|3546591.048080|B,Q,N
20260408|DOCN|1196058.997046|556|1969293.244858|B,Q,N
20260408|DOCS|755436.860817|718|1195877.800222|B,Q,N
20260408|DOCT|2552|0|6423.750000|Q
20260408|DOCU|1227626.617154|1012|1990788.076631|B,Q,N
20260408|DOG|598648.145384|1370|1722003.975557|B,Q,N
20260408|DOGD|221|0|2581.116831|Q
20260408|DOGG|2231.728321|0|5842.877625|Q
20260408|DOGZ|1223|0|5520.144525|Q
20260408|DOJE|1908|100|4711.192000|Q
20260408|DOL|7309.020933|0|11528.035933|B,Q,N
20260408|DOLE|49466.714807|0|234280.589326|B,Q,N
20260408|DOMH|14137.115526|0|40227.773943|B,Q,N
20260408|DOMO|129175.551878|44|314986.372346|B,Q,N
20260408|DON|11809.699827|950|80928.768333|B,Q,N
20260408|DOO|26840.228135|0|47130.086117|Q,N
20260408|DORM|72725.241091|0|116134.109137|B,Q,N
20260408|DOUG|67620.225163|0|249722.919049|Q,N
20260408|DOV|221216.267784|1897|452403.899226|B,Q,N
20260408|DOW|5186398.912492|252699.894660|11254010.941242|B,Q,N
20260408|DOX|182080.561884|0|257980.724423|B,Q,N
20260408|DOYU|2537.200696|38|5823.763145|Q
20260408|DPG|3609|0|25123.507787|Q
20260408|DPRO|301774.622204|194|614729.208905|B,Q,N
20260408|DPST|111332.586400|245|292506.610814|B,Q,N
20260408|DPZ|166595.386026|2040|267786.871354|B,Q,N
20260408|DQ|85499.737491|0|124998.821306|B,Q,N
20260408|DRAI|132|0|478.563550|Q
20260408|DRAM|3277807.706900|1585|4110070.147450|B,Q,N
20260408|DRAY|902|0|1651.275129|B,Q,N
20260408|DRCT|26646|0|66895.525797|B,Q,N
20260408|DRD|39240.619359|0|103797.628042|B,Q,N
20260408|DRES|262|0|3696|Q
20260408|DRGN|2109|0|18631.952162|Q
20260408|DRH|237281.845830|0|385168.675122|Q,N
20260408|DRI|354206.771838|44|788169.777481|B,Q,N
20260408|DRIO|1323|990|3669.051763|Q
20260408|DRIP|6760717.090937|35866|19254388.532782|B,Q,N
20260408|DRIV|11896.598279|0|27129.033948|B,Q,N
20260408|DRKY|479|0|7546.738100|Q
20260408|DRLL|10963.940738|4487|38134.214642|Q,N
20260408|DRMA|5838|0|28539.217228|B,Q,N
20260408|DRN|572319.730292|3059|1190135.796831|Q,N
20260408|DRNL|1174|0|2415.078000|Q
20260408|DRNZ|31677.356276|1|65501.337511|B,Q,N
20260408|DRS|315546.896741|0|497840.112668|B,Q,N
20260408|DRSK|55019|2000|95675.523176|Q
20260408|DRTS|53838.919405|3484|138387.184369|B,Q,N
20260408|DRTSW|14641|0|31438|Q
20260408|DRUG|38775.717305|0|93373.301669|B,Q,N
20260408|DRUP|143.100596|0|829.890610|Q
20260408|DRV|31232.150177|1554|121509.415146|B,Q,N
20260408|DRVN|305123.704371|0|439137.293947|Q,N
20260408|DSACU|44|0|1051|Q
20260408|DSACW|165|0|330|B,Q
20260408|DSCO|1475.040281|0|6384.540981|Q
20260408|DSEP|1128|0|5384|Q
20260408|DSGN|43051.705882|0|145544.684607|B,Q,N
20260408|DSGR|39696|0|70209.214924|B,Q,N
20260408|DSGX|63980.097072|0|173932.209368|B,Q,N
20260408|DSI|51338.936661|443|88061.309299|Q,N
20260408|DSL|86657.365498|0|405419.043162|B,Q,N
20260408|DSM|29554|0|74595.865500|Q
20260408|DSMC|2648|100|9374.006937|Q
20260408|DSP|23429.470471|0|58838.026146|B,Q,N
20260408|DSPY|76.186203|0|124.678303|Q
20260408|DSS|1008|0|6069|Q,N
20260408|DSTL|33025.860801|0|56793.355158|B,Q,N
20260408|DSTX|3159|0|5238.193900|B,Q
20260408|DSU|67824.916231|2896|124116.962396|B,Q,N
20260408|DSWL|166|0|759.942617|Q
20260408|DSX|269790.619863|1|535036.784156|B,Q,N
20260408|DSXpB|10|0|60.470000|Q
20260408|DSX/WS|3922|0|34058.218151|Q
20260408|DSY|1327|0|2784.873935|B,Q,N
20260408|DSYWW|950|0|1054|Q
20260408|DT|524705.382094|1388|1704399.662469|B,Q,N
20260408|DTAN|100|0|181|Q
20260408|DTB|7609|0|14044.798000|Q,N
20260408|DTCR|355190.840239|0|508798.343477|B,Q,N
20260408|DTCX|82580.823954|321|190267.053925|B,Q,N
20260408|DTD|1366.776329|0|14658.696191|B,Q
20260408|DTE|123697.579956|30|225322.666210|B,Q,N
20260408|DTEC|5|0|3283.770494|Q
20260408|DTG|1439|0|25927|B,Q
20260408|DTH|403420.115365|0|471325.271906|Q,N
20260408|DTI|129755.801383|8496|592090.456288|B,Q,N
20260408|DTIL|39655.763689|0|175206.344599|B,Q,N
20260408|DTK|7329|0|15686.351000|Q,N
20260408|DTM|333262.463879|20|567787.754263|B,Q,N
20260408|DTSQ|2.323665|0|65.323665|Q
20260408|DTSQU|4|0|21.708333|Q
20260408|DTSS|6407|0|13369|Q,N
20260408|DTST|2040.251889|0|6251.977869|B,Q,N
20260408|DTW|3557|0|7434.471110|B,Q
20260408|DUBS|2566.101387|0|4483.885387|Q
20260408|DUG|76085.596440|0|135818.338457|B,Q,N
20260408|DUHP|526214.597934|0|634415.804462|B,Q,N
20260408|DUK|749791.865182|2233|1410080.145096|B,Q,N
20260408|DUKB|4821.041770|34|11807.898690|Q
20260408|DUKH|1|0|438.458600|Q
20260408|DUKpA|21742|0|41907.337300|B,Q
20260408|DUKQ|5|0|205.150900|Q
20260408|DUKZ|477|0|1831.893200|Q
20260408|DULL|12559|0|14404.173313|B,Q,N
20260408|DUNK|14969|0|38305.330000|Q
20260408|DUO|5808.838065|0|14004.024914|Q
20260408|DUOG|187823|23428|315728.212041|B,Q
20260408|DUOL|749783.454847|64|1152846.195787|B,Q,N
20260408|DUOT|111210.522624|0|216990.191536|B,Q,N
20260408|DURA|37.589774|0|490.289542|Q
20260408|DUSA|12508|0|24041.194826|Q
20260408|DUSB|65565.055343|0|181666.186606|Q,N
20260408|DUSL|13269.187000|0|30853.035761|B,Q
20260408|DUST|186089.596704|57843|755420.626245|B,Q
20260408|DUTY|7|1|7|Q
20260408|DV|477442.579081|7102|907858.594692|B,Q,N
20260408|DVA|161084.086308|0|309026.706420|B,Q,N
20260408|DVAL|33|0|567.191292|Q
20260408|DVDN|201|0|1526.689900|Q
20260408|DVIN|35|0|35.034000|Q
20260408|DVLT|15848526.326800|32057|26701787.469258|B,Q,N
20260408|DVLU|411|0|2120.335300|Q
20260408|DVN|2565180.716310|8975|5508287.330280|B,Q,N
20260408|DVND|30|0|32.473300|Q
20260408|DVOL|421.583455|0|1565.740752|Q,N
20260408|DVQQ|4|0|129.294400|Q
20260408|DVSP|96|0|97|Q
20260408|DVVY|60|0|60.078000|Q
20260408|DVXE|139.025100|124|1587.872730|Q
20260408|DVXP|35|0|35.021000|Q
20260408|DVY|115121.042402|2690|186427.479193|B,Q,N
20260408|DVYA|583|31|3209.421070|Q
20260408|DVYE|59132.992097|0|164900.274295|B,Q,N
20260408|DWAS|168.294070|0|4086.319905|Q,N
20260408|DWAW|2578|0|2594.228000|Q
20260408|DWLD|7340|0|12931.640600|Q
20260408|DWM|1578.512230|0|5133.767120|Q
20260408|DWSH|2191|0|11766.924655|Q
20260408|DWSN|45469.741645|2594|93830.305149|B,Q,N
20260408|DWTX|5127.150895|0|42243.041450|Q,N
20260408|DWUS|769|0|793.430500|Q
20260408|DWX|1100|0|14224.469941|Q
20260408|DX|1029796.929514|1563|2428076.402902|B,Q,N
20260408|DXC|459163.992351|889|798603.989467|B,Q,N
20260408|DXCM|451304.908962|1240|968272.800542|B,Q,N
20260408|DXD|150969.363171|620|267704.783139|B,Q,N
20260408|DXF|3290.403800|0|8079.403800|Q,N
20260408|DXIV|2902.249364|0|6358.294057|Q
20260408|DXJ|60658.456703|201|131706.919152|B,Q,N
20260408|DXLG|49555|0|128216.376000|B,Q,N
20260408|DXpC|6988|0|16029.114500|B,Q
20260408|DXPE|20383.169546|0|42618.039610|Q,N
20260408|DXR|9940|500|46273.246600|B,Q
20260408|DXST|48936|0|95742.386724|Q,N
20260408|DXUV|3854.910017|0|11704.859484|Q
20260408|DXYZ|387920.798484|100|1018846.436755|B,Q,N
20260408|DY|160581.705059|0|232755.834256|B,Q,N
20260408|DYAI|1531|0|4008|Q,N
20260408|DYFI|114|0|3538.225200|Q
20260408|DYLG|325|0|919.649000|Q
20260408|DYN|279587.135769|0|376170.978086|B,Q,N
20260408|DYNB|121|0|825|Q
20260408|DYNF|1458508.386396|4283|2262550.431056|B,Q,N
20260408|DYORU|800|0|4000|Q
20260408|DYTA|4625|0|6421.666500|Q
20260408|DZZ|520|0|6371.378700|Q
20260408|E|265834.897610|1616|388424.989621|B,Q,N
20260408|EA|182071.991928|0|476020.029450|B,Q,N
20260408|EAD|24162.222237|450|96965.292277|B,Q,N
20260408|EAF|37856.556195|0|75791.284634|B,Q,N
20260408|EAGG|57886.991788|0|136838.563374|B,Q,N
20260408|EAGL|249765.001991|0|357005.312855|Q,N
20260408|EAI|1440|0|4407.305000|Q
20260408|EALT|6996|0|16952|Q
20260408|EAOA|315.119217|0|402.128784|Q
20260408|EAOK|1|0|12.460900|Q
20260408|EAOM|106|0|434.905900|Q
20260408|EAOR|361|0|425.469476|Q
20260408|EAPR|3471|0|6131.341000|Q,N
20260408|EARN|107246.385129|0|235160.035699|B,Q,N
20260408|EART|2826.587691|0|9416.479281|Q
20260408|EASG|106|0|132.085400|Q
20260408|EASY|1137.138676|0|1742.002690|Q
20260408|EAT|227390.590030|0|394163.167149|B,Q,N
20260408|EATZ|204|0|574.817000|Q
20260408|EBAY|805200.632345|1383|1769269.289209|B,Q,N
20260408|EBC|230277.392144|0|704175.420028|B,Q,N
20260408|EBF|17725.747466|0|36550.977757|B,Q,N
20260408|EBIT|1|0|107.703900|Q
20260408|EBIZ|285.046032|0|4086.465361|Q
20260408|EBMT|5676|0|13076.002600|Q,N
20260408|EBND|47945.924377|0|283372.751124|Q,N
20260408|EBON|699.552400|0|1203.186701|Q,N
20260408|EBS|88687.686724|285|177661.543578|Q,N
20260408|EBUF|8697|0|9603.753700|Q
20260408|EC|643945.467974|9314|1524167.145656|B,Q,N
20260408|ECAT|130226.889474|0|260115.956859|B,Q,N
20260408|ECBK|3571|0|5684.309915|Q,N
20260408|ECC|321242.711270|4685|642177.470096|Q,N
20260408|ECCC|74|0|818|Q
20260408|ECCpD|2381|0|6173.754400|B,Q
20260408|ECCU|2693|0|4620|Q
20260408|ECCV|860|0|2421|Q,N
20260408|ECCX|1000|0|4373|Q
20260408|ECF|18419.396000|130|36039.549887|Q
20260408|ECFpA|231|0|731.796200|Q
20260408|ECG|107475.313214|0|152689.788348|B,Q,N
20260408|ECH|187810.583964|3150|451775.780468|B,Q,N
20260408|ECL|183196.583347|815|477311.248537|B,Q,N
20260408|ECNS|2953|0|17971.391438|B,Q
20260408|ECO|43685|355|182470.394236|B,Q,N
20260408|ECON|670|0|7368.068800|Q
20260408|ECOR|20727.717360|0|47658.975374|B,Q,N
20260408|ECOW|36594|0|39907.158863|Q
20260408|ECPG|66054.161053|531|182742.849014|B,Q,N
20260408|ECVT|106171|60|1004223.696905|Q,N
20260408|ECX|173194.606574|9205|754780.756211|Q,N
20260408|ECXWW|2670|0|3070|Q
20260408|ED|294933.184681|420|899383.998683|B,Q,N
20260408|EDAP|2370|0|5477.355000|Q,N
20260408|EDBL|4791|0|24074.070552|B,Q
20260408|EDBLW|161|0|161|Q
20260408|EDC|37119.377710|0|124996.838208|B,Q,N
20260408|EDD|91786|0|263436.390412|B,Q,N
20260408|EDEN|1597.249699|1|4058.766358|Q
20260408|EDF|61079.712036|0|144174.423461|B,Q,N
20260408|EDGE|2|0|9.451000|Q
20260408|EDGF|32968|0|41637.810000|Q
20260408|EDGH|6965|0|11048.605955|Q
20260408|EDGI|1425|0|3896.067114|Q
20260408|EDGQ|374|0|489.319300|Q
20260408|EDGU|4034|0|4650.005400|Q
20260408|EDGX|849|0|1214.962900|Q
20260408|EDHL|6966.220000|0|29203.303500|Q,N
20260408|EDIT|156609.230867|1200|356954.593990|Q,N
20260408|EDIV|41001.221655|0|99250.855025|Q,N
20260408|EDN|70682.875058|0|100017.486515|Q,N
20260408|EDOG|8.090628|0|317.990328|Q
20260408|EDOW|4684.852308|0|13766.137993|Q
20260408|EDRY|2336|0|6952.631690|B,Q,N
20260408|EDSA|49023.724848|0|82490.749014|B,Q,N
20260408|EDTK|123|0|200|Q
20260408|EDU|84260.842442|0|203385.733406|B,Q,N
20260408|EDUC|960|0|2653.314900|Q
20260408|EDV|84716.284818|1100|547660.698260|B,Q,N
20260408|EDZ|154348.521445|16552|332340.358340|B,Q,N
20260408|EE|151944.527249|0|376762.347010|B,Q,N
20260408|EEA|8252.398770|0|22143.303290|Q
20260408|EEFT|77508.929017|0|189714.374128|B,Q,N
20260408|EEIQ|46614.250000|19458|104698.434260|B,Q,N
20260408|EELV|4558|0|29780.380438|Q
20260408|EEM|8056045.806247|3938|12627933.699825|B,Q,N
20260408|EEMA|3795|0|36083.028254|Q
20260408|EEMO|763|0|1421.360100|Q
20260408|EEMS|3155.033200|0|11657.562705|B,Q
20260408|EEMV|45529.362718|0|101320.436432|B,Q,N
20260408|EEMX|358.042283|0|9450.815668|Q
20260408|EES|740|0|13008.445531|Q
20260408|EET|1788|0|7608.451776|Q
20260408|EETH|6837.814856|4|17440.964627|B,Q
20260408|EEV|14103|1660|25942.112508|Q,N
20260408|EEX|1449|0|4855.063056|Q,N
20260408|EFA|2354121.683063|5492|5376011.610869|B,Q,N
20260408|EFAA|28083.308637|4008|83121.777683|Q,N
20260408|EFAD|32|0|853.158000|Q
20260408|EFAS|7952.092808|0|13011.537320|Q
20260408|EFAV|39500.326701|1940|101242.462773|B,Q,N
20260408|EFAX|8009.038004|0|16735.071704|Q
20260408|EFC|472955.387984|20|746384.903299|B,Q,N
20260408|EFCpB|384|0|2164.893900|Q
20260408|EFCpC|2851|0|3598.122900|Q
20260408|EFFE|4|0|16.658100|Q
20260408|EFFI|231|0|232.375800|Q
20260408|EFG|287704.030437|384|402915.804278|B,Q,N
20260408|EFIV|7268.117140|0|10652.421508|Q,N
20260408|EFNL|1910.692069|0|2427.472475|B,Q
20260408|EFO|4263|0|6461.105488|Q
20260408|EFOI|1536|0|4308|B,Q,N
20260408|EFR|13061|0|55717.787550|Q,N
20260408|EFSC|51041.361000|0|181815.378417|Q,N
20260408|EFSCP|477|0|487|Q
20260408|EFSI|1791|0|4851.528100|B,Q,N
20260408|EFT|23882|0|57965.338064|Q,N
20260408|EFU|12384|0|30959.934400|Q
20260408|EFV|454902.930202|2055|1495972.580483|B,Q,N
20260408|EFX|182334.610615|561|306789.344123|B,Q,N
20260408|EFXT|63586.868296|0|146001.105933|B,Q,N
20260408|EFZ|15332.137380|0|204531.000201|Q
20260408|EG|45792.506297|0|123789.114817|B,Q,N
20260408|EGAN|27314.618524|0|59854.144562|B,Q,N
20260408|EGBN|48838.311160|0|165144.906698|Q,N
20260408|EGG|36.357530|0|286.959176|Q
20260408|EGGQ|1679|0|5451.016657|Q
20260408|EGGS|2392.221608|0|3989.911191|Q
20260408|EGGY|6973.386819|0|11027.417709|Q,N
20260408|EGHA|48|0|2048|Q
20260408|EGHT|253050.059024|0|1121494.087744|B,Q,N
20260408|EGLE|7|0|7.429200|Q
20260408|EGO|635902.620481|0|881973.577048|B,Q,N
20260408|EGP|161968.316477|26|251624.350884|B,Q,N
20260408|EGUS|307|0|9341.911000|Q
20260408|EGY|535230.456460|77693|1060342.484541|B,Q,N
20260408|EH|96704.705454|0|214923.291323|B,Q,N
20260408|EHAB|180004.188638|0|422280.076653|B,Q,N
20260408|EHC|250595.671155|52|428870.948656|B,Q,N
20260408|EHCC|27.200000|0|29.238000|Q
20260408|EHGO|12076|0|86780|Q
20260408|EHI|16888.162601|0|50679.169101|Q,N
20260408|EHLD|355|0|1380.338040|Q
20260408|EHLS|72|0|413.216900|Q
20260408|EHTH|151351.959925|328|317545.250062|Q,N
20260408|EHY|778|0|1826.983500|B,Q
20260408|EIC|29961.372280|0|77662.104542|B,Q,N
20260408|EICA|2229|0|5121.982300|Q
20260408|EIDO|158742.513433|0|326774.757780|B,Q,N
20260408|EIG|25366.188920|0|109830.795530|Q,N
20260408|EIIA|8410|0|12254.201400|B,Q,N
20260408|EIKN|108936.764938|11780|149015.690226|Q,N
20260408|EIM|52806.808490|0|118841.120480|Q,N
20260408|EINC|3076.382409|0|6696.222037|Q,N
20260408|EIPI|10123.344218|0|58112.056105|Q
20260408|EIPX|5503|0|21229.812359|B,Q,N
20260408|EIRL|627|1|3012.884174|Q
20260408|EIS|52077.432753|69|100744.484906|B,Q,N
20260408|EIX|642229.469121|1|1090711.928699|B,Q,N
20260408|EJAN|44770|0|50605.168000|Q,N
20260408|EJH|3052.060000|3|7441.337626|Q,N
20260408|EJUL|1932|0|5447|Q
20260408|EKG|3|0|2885|Q
20260408|EKSO|30891.172718|1374|48949.824885|B,Q,N
20260408|EL|657660.409240|5569|1528159.458494|B,Q,N
20260408|ELA|12999.114661|0|42749.855592|B,Q,N
20260408|ELAB|13024053.709330|2360408|22573321.201844|B,Q,N
20260408|ELAN|841561.420681|46|1703129.033199|B,Q,N
20260408|ELBM|123501.821800|0|329525.189807|B,Q,N
20260408|ELC|5092|0|6869.969000|Q
20260408|ELCV|117597|0|131303.461752|B,Q
20260408|ELD|4197.086600|0|8384.849281|Q,N
20260408|ELDN|395561.364823|8100|713183.528419|B,Q,N
20260408|ELE|45648.758486|0|79282.466107|B,Q,N
20260408|ELF|978338.497325|3414|1525970.757424|B,Q,N
20260408|ELFY|8276.800000|0|17322.140176|Q
20260408|ELIL|8867|1800|23163.930600|B,Q,N
20260408|ELIS|2415|0|10005.623300|Q
20260408|ELLA|5970|0|13748|Q
20260408|ELLO|32|0|550.744871|B,Q
20260408|ELM|1596.873767|0|16428.990466|Q,N
20260408|ELMD|4930.504784|216|12852.338830|B,Q,N
20260408|ELME|172389.943823|3800|457225.785124|B,Q,N
20260408|ELOG|12|0|2002|Q
20260408|ELPC|46600.979833|0|103675.038908|B,Q,N
20260408|ELPW|5894824.409100|166009|10497907.534296|B,Q,N
20260408|ELS|349448.940144|0|589630.642193|B,Q,N
20260408|ELSE|734|0|3200|Q
20260408|ELTK|486.408882|0|6161.618882|Q
20260408|ELTX|51467.462086|0|61919.985637|B,Q,N
20260408|ELUT|3915|0|32018.268137|Q
20260408|ELV|225012.617363|123|412716.245616|B,Q,N
20260408|ELVA|60031.284735|0|130718.876295|Q,N
20260408|ELVN|226791.861774|0|634899.733085|B,Q,N
20260408|ELVR|12945.948098|3|27386.538211|B,Q,N
20260408|ELWT|4469.674418|0|10635.674418|B,Q,N
20260408|EM|2117.881057|0|4870.557857|Q
20260408|EMA|25547.209791|0|50930.870346|B,Q,N
20260408|EMAT|54258.512065|2560|76098.182494|B,Q,N
20260408|EMB|2760326.001397|878|4496174.669194|B,Q,N
20260408|EMBC|109596.778992|0|148368.827174|B,Q,N
20260408|EMBD|5437.465034|0|21494.295252|Q,N
20260408|EMBJ|359893.014204|0|880228.154043|B,Q,N
20260408|EMBX|4591.002036|0|11592.825636|Q
20260408|EMC|10.190000|0|1639.803637|Q
20260408|EMCB|1117|0|2726.044800|Q
20260408|EMCR|289|0|1267.693500|Q
20260408|EMCS|44|0|47.774800|Q,N
20260408|EMD|97187.716327|0|163299.602987|B,Q,N
20260408|EMDM|2126|0|5869.904800|Q
20260408|EMDV|98|0|329.008300|Q
20260408|EME|53760.654138|3|123848.915844|B,Q,N
20260408|EMEQ|136912.768098|77|169343.776566|B,Q,N
20260408|EMET|1183.530269|0|2321.239091|Q
20260408|EMF|17176.316122|0|39080.890018|Q
20260408|EMGF|16816.683495|0|97156.282165|Q,N
20260408|EMHC|36183|0|41148.071231|Q
20260408|EMHY|4000|0|61144.332337|Q
20260408|EMIF|506|0|747.896000|Q
20260408|EMKT|6416|0|10092.469130|Q
20260408|EML|2050|0|3909.075251|Q
20260408|EMLC|1087908.399898|0|2192283.077523|B,Q,N
20260408|EMLP|90605.345849|1666|173044.452285|Q,N
20260408|EMM|4909.103874|0|13557.340070|B,Q
20260408|EMMF|3963|0|7540.595200|Q
20260408|EMN|481534.540263|85|692795.254055|B,Q,N
20260408|EMNT|1368.030361|0|3430.918461|Q
20260408|EMO|5730.933460|0|20851.938441|B,Q,N
20260408|EMOP|34224|0|60534.368000|Q,N
20260408|EMOT|4|0|4.462300|Q
20260408|EMP|210|0|5010.398000|Q,N
20260408|EMPB|2068|0|2714.160400|Q
20260408|EMPD|71279.429184|0|228853.610422|B,Q,N
20260408|EMQQ|2474.742257|0|17466.131042|Q
20260408|EMR|1187806.311612|1309|1834302.812551|B,Q,N
20260408|EMSF|80|0|693.517100|Q
20260408|EMTL|6331|0|8390.958000|Q
20260408|EMTY|563|0|1453.379527|Q
20260408|EMXC|908847.067094|0|2000846.610017|B,Q,N
20260408|EMXF|648.632473|0|8840.249736|Q
20260408|ENB|686936.104519|1190|1099593.001622|B,Q,N
20260408|ENDW|946|0|7860.187989|Q
20260408|ENFR|32396.825318|0|49451.628114|B,Q,N
20260408|ENGN|29987|0|46475.224806|Q,N
20260408|ENGS|3644|0|21797.866416|Q,N
20260408|ENIC|94897.870238|0|285867.866289|B,Q,N
20260408|ENJ|250|0|1761|Q
20260408|ENLT|23963.794540|0|54523.356230|B,Q,N
20260408|ENLV|580859.656156|0|920903.853382|B,Q,N
20260408|ENO|536|0|3436|Q
20260408|ENOR|232122.661808|0|250144.683425|B,Q,N
20260408|ENOV|121528.104761|0|269539.200973|B,Q,N
20260408|ENPH|1614302.398173|462|2559736.445894|B,Q,N
20260408|ENPX|7011|400|22875.472400|Q
20260408|ENR|232809.286454|0|425866.171938|B,Q,N
20260408|ENS|96555.012253|0|139256.213675|B,Q,N
20260408|ENSC|20850|0|152291.365470|B,Q,N
20260408|ENSG|82143.408649|0|106833.617213|B,Q,N
20260408|ENTA|15501.715819|0|22025.810010|Q,N
20260408|ENTG|1003458.670043|184|1247037.055273|B,Q,N
20260408|ENTX|4410.329004|0|23200.806808|B,Q
20260408|ENVA|47544.972371|0|70365.212734|B,Q,N
20260408|ENVB|3936|0|9457.159857|Q,N
20260408|ENVX|1203414.217888|2036|2346262.127014|B,Q,N
20260408|ENZL|501|0|2356.947431|Q,N
20260408|EOCT|1413|0|45299.860000|Q,N
20260408|EOD|52191|0|102842.444940|Q,N
20260408|EOG|1158086.406660|1277|1913021.085562|B,Q,N
20260408|EOI|42220.877926|0|85700.235560|B,Q,N
20260408|EOLS|118419.261211|165|204444.661973|B,Q,N
20260408|EONR|4668797.634362|1025610|7135287.882731|B,Q,N
20260408|EONR/WS|1262|0|7861|Q
20260408|EOS|78523.948431|0|133080.480178|B,Q,N
20260408|EOSE|3548273.821062|19369|8825363.784891|B,Q,N
20260408|EOSU|317000|74369|705672.486336|B,Q
20260408|EOT|6459|0|20708.199470|B,Q
20260408|EP|10489.255506|0|36344.324871|Q,N
20260408|EPAC|32371.495678|255|145234.366383|B,Q,N
20260408|EPAI|7|0|7|Q
20260408|EPAM|323860.672894|8|439722.085824|B,Q,N
20260408|EPC|90713.549540|0|183898.178225|B,Q,N
20260408|EPD|1087651.615509|2259|2007556.173044|B,Q,N
20260408|EPHE|23175.855840|0|38307.480685|B,Q,N
20260408|EPI|171592.606474|422|328006.362828|B,Q,N
20260408|EPM|91550.275134|1700|213175.352621|B,Q,N
20260408|EPOL|115242.955870|0|161116.349065|B,Q,N
20260408|EPOW|1291|0|5211.306165|Q
20260408|EPP|38986|0|107619.416940|Q,N
20260408|EPpC|72|0|212.375000|Q
20260408|EPR|149773.455892|20|307907.850299|B,Q,N
20260408|EPRF|175|0|13978.782052|Q
20260408|EPRpC|12|0|15.681500|Q
20260408|EPRpE|101|0|474.861400|Q
20260408|EPRpG|971|0|1813.187400|Q
20260408|EPRT|359603.262260|0|1265341.405999|B,Q,N
20260408|EPRX|32230.504927|0|47578.916876|B,Q,N
20260408|EPS|8306.637100|0|32130.351694|Q,N
20260408|EPSB|206|0|406|Q
20260408|EPSM|1476|0|4004.971801|Q
20260408|EPSN|65606.148059|771|132760.581701|B,Q,N
20260408|EPU|18206.007799|0|45311.189674|Q,N
20260408|EPV|19788|0|58480.257675|Q
20260408|EQ|12638.652389|0|184545.470920|B,Q,N
20260408|EQAL|106740.075905|0|124418.789961|B,Q,N
20260408|EQBK|7763.021470|0|22844.984885|Q,N
20260408|EQH|549493.891527|28499|1194300.840807|B,Q,N
20260408|EQHpA|5870|214|18986.187100|Q,N
20260408|EQHpC|5072|500|10056.740400|Q,N
20260408|EQIN|5580|0|10766.808317|Q
20260408|EQIX|53086.053440|43|173036.622847|B,Q,N
20260408|EQL|7959.987552|0|31411.301685|Q
20260408|EQLT|811|0|1706.106900|Q
20260408|EQNR|2236718.395200|48771|3857609.279696|B,Q,N
20260408|EQPT|593422.121832|0|974452.719500|B,Q,N
20260408|EQR|360091.020201|15|659354.636570|B,Q,N
20260408|EQRR|1295|0|7304.724261|Q
20260408|EQS|376|0|2895.360604|Q
20260408|EQT|1713919.207221|1398|3748662.747158|B,Q,N
20260408|EQTY|10106.037565|1100|38307.294865|Q
20260408|EQWL|85454.936337|0|152727.352760|Q,N
20260408|EQX|2975121.602168|29403|4824852.007108|B,Q,N
20260408|ERAS|865535.947527|0|1673802.753098|B,Q,N
20260408|ERC|14616|0|60543.746963|Q,N
20260408|ERET|10|0|211.182100|Q
20260408|ERH|15187.388878|0|22786.119878|Q
20260408|ERIC|2594578.411573|100|3987772.416110|B,Q,N
20260408|ERIE|53501.720325|0|97098.933101|B,Q,N
20260408|ERII|75512|4826|276196.267012|B,Q,N
20260408|ERNA|158901.134900|0|261097.313233|B,Q,N
20260408|ERO|312539.410514|100|656869.969976|B,Q,N
20260408|ERTH|271|0|1238.173715|Q
20260408|ERX|121380.156527|23550|296219.563025|B,Q,N
20260408|ERY|1776683.873793|3344|4579018.824007|B,Q,N
20260408|ES|353259.239507|2|584891.203909|B,Q,N
20260408|ESAB|337141.254603|0|503605.969858|B,Q,N
20260408|ESBA|1|0|4.883090|N
20260408|ESBG|9|0|10.138000|Q
20260408|ESCA|2698.117942|0|6924.824394|B,Q,N
20260408|ESE|77921.593445|30|171200.069941|B,Q,N
20260408|ESEA|21856.628657|0|38882.675132|B,Q,N
20260408|ESG|23.897011|0|312.281916|Q
20260408|ESGD|104968.596173|0|167991.835262|Q,N
20260408|ESGE|316123.328962|59|384442.274471|B,Q,N
20260408|ESGG|109|0|352.005090|Q
20260408|ESGU|57318.216180|1440|137195.083765|Q,N
20260408|ESGV|28774.362183|0|131043.403314|B,Q,N
20260408|ESHA|201|0|210|Q
20260408|ESI|872926.579017|0|1487756.360223|B,Q,N
20260408|ESIM|1210|0|2008.990000|Q
20260408|ESK|103|0|107.450158|Q
20260408|ESLA|103459.385927|1000|235924.755681|B,Q,N
20260408|ESLAW|850|0|3550|Q
20260408|ESLG|835|0|1155.366000|Q
20260408|ESLT|21745.782764|201|38009.799409|B,Q,N
20260408|ESLV|130|0|152.467800|Q
20260408|ESML|44395.523469|0|68885.977355|B,Q,N
20260408|ESMV|3|0|713.974300|Q
20260408|ESN|6132|0|11073.372226|Q
20260408|ESNT|95242.043282|0|155990.571282|Q,N
20260408|ESOA|10857.383860|0|23060.031616|B,Q,N
20260408|ESP|7959.016854|5100|9523.195954|B,Q
20260408|ESPO|2119.785188|0|3944.115147|B,Q
20260408|ESPR|1002981.770131|133801|2040414.023400|B,Q,N
20260408|ESQ|14957.052191|0|19435.847472|B,Q,N
20260408|ESRT|206874.450914|0|364117.780451|B,Q,N
20260408|ESS|90849.945894|9|131007.171999|B,Q,N
20260408|ESSC|202|0|598.543000|Q
20260408|ESTA|86117.774181|0|158260.121791|B,Q,N
20260408|ESTC|264283.743374|115|587416.636651|B,Q,N
20260408|ESUM|6085.643855|0|9251.317585|Q
20260408|ET|3316812.579951|20834|21831036.930849|B,Q,N
20260408|ETB|14161|0|36800.688827|B,Q
20260408|ETCO|4104|0|15260.689800|B,Q
20260408|ETD|97567.038492|0|264107.501280|Q,N
20260408|ETEC|304|0|429.526900|Q
20260408|ETFT|3|0|4.503393|Q
20260408|ETG|11999.568560|0|97123.288934|Q,N
20260408|ETH|260052.224794|2|757672.132764|B,Q,N
20260408|ETHA|6449832.529852|100|12929613.522903|B,Q,N
20260408|ETHB|205097.156213|0|268691.169601|B,Q,N
20260408|ETHD|186538.235964|22214|347988.888795|B,Q,N
20260408|ETHE|294913.954625|1399|803068.292165|B,Q,N
20260408|ETHM|196443|0|391578.321449|Q,N
20260408|ETHMW|4345|0|13045|Q
20260408|ETHO|1744|0|2334.223973|Q
20260408|ETHT|478061.954759|11747|1074833.039517|B,Q,N
20260408|ETHU|1043667.119581|6401|2312393.648579|B,Q,N
20260408|ETHV|8815.782905|0|26136.805058|Q,N
20260408|ETHW|148415.134262|0|231201.069268|B,Q,N
20260408|ETJ|41750.813820|6800|142541.415123|B,Q
20260408|ETN|433394.735162|634|803164.840141|B,Q,N
20260408|ETO|14383.483170|58|30752.949910|B,Q,N
20260408|ETON|94228.301439|0|170204.193050|B,Q,N
20260408|ETOR|215345.106551|0|423555.519277|B,Q,N
20260408|ETpI|18882|0|50702.757000|Q
20260408|ETR|304751.446177|0|852252.909712|B,Q,N
20260408|ETRL|235|0|672|Q
20260408|ETS|316|0|6864|Q
20260408|ETSY|689515.834673|89|997500.234603|B,Q,N
20260408|ETTY|1432|0|3039.433900|Q
20260408|ETU|55773|0|102081.513305|B,Q,N
20260408|ETV|36585.860080|565|103261.941550|Q,N
20260408|ETW|91395.868040|0|192483.921403|B,Q,N
20260408|ETX|204|0|5825.017500|Q
20260408|ETY|31271.451550|0|130768.670581|Q,N
20260408|EU|247352.360957|32|1341996.204195|B,Q,N
20260408|EUAD|113723.487358|2192|211589.847645|B,Q,N
20260408|EUDA|285.508300|0|2989.758300|Q,N
20260408|EUDG|136|0|914.230213|Q
20260408|EUDV|2|0|114.168749|Q
20260408|EUFN|175783.333956|257|516402.088569|B,Q,N
20260408|EUHY|11196|2016|57516.133283|B,Q
20260408|EUIG|1|0|1|Q
20260408|EUM|20899.886300|13|171858.076369|Q
20260408|EUO|92266.409161|0|130001.928832|B,Q,N
20260408|EURK|100|0|100|Q
20260408|EURL|11236.544720|0|48902.844400|B,Q,N
20260408|EUSA|23894.272447|1042|242199.971107|Q,N
20260408|EUSB|3930.241331|0|17694.707149|Q
20260408|EVAX|957|210|4423.564380|Q
20260408|EVC|26102.532244|3600|78163.372035|B,Q,N
20260408|EVCM|25719|0|40116.273286|B,Q,N
20260408|EVER|106361.864664|0|146956.512514|B,Q,N
20260408|EVEX|246859.276097|12|365684.026273|Q,N
20260408|EVEX/WS|199|0|419|Q
20260408|EVF|21707|2117|53371.081400|Q
20260408|EVG|16516|450|21133.814700|Q,N
20260408|EVGN|9648|0|22036|B,Q,N
20260408|EVGO|1571056.955089|3218|2663314.796852|B,Q,N
20260408|EVGOW|1237|0|8672|Q
20260408|EVH|378367.888974|232|952961.739577|B,Q,N
20260408|EVHY|2448.106918|0|3221.857918|Q
20260408|EVI|5065.159414|0|10446.983744|Q,N
20260408|EVIM|8930|0|35013.362862|Q
20260408|EVLN|10403|6000|62761.152529|Q
20260408|EVLU|2009|0|3665.869100|Q
20260408|EVLV|507990.111451|11|1001195.996739|B,Q,N
20260408|EVMN|137664.481621|94|181537.980603|B,Q,N
20260408|EVMO|4413.023562|0|57108.815562|Q
20260408|EVMT|548|0|1493.745300|Q
20260408|EVN|17592.158760|0|59593.492794|Q,N
20260408|EVNT|894|0|1163.633800|Q
20260408|EVO|5241.035324|0|23428.006990|Q
20260408|EVOXW|200|0|300|Q
20260408|EVPF|61249|0|61724.020000|Q
20260408|EVR|144618.307269|0|239103.092486|B,Q,N
20260408|EVRG|133103.673744|11|289891.500104|B,Q,N
20260408|EVSB|1841|0|58437.181346|Q
20260408|EVSD|63597.698210|0|96160.401872|Q
20260408|EVSM|31309.972812|0|65068.561190|Q
20260408|EVT|30365.700570|0|90877.468201|B,Q,N
20260408|EVTC|49670.790259|0|82268.267609|B,Q,N
20260408|EVTL|984515.111313|12036|2540064.899566|B,Q,N
20260408|EVTR|294006|0|906696.165159|Q
20260408|EVTV|140419.554500|9213|265141.292269|Q,N
20260408|EVUS|152850|0|173272.909547|Q
20260408|EVV|58377.766437|110|193091.251473|B,Q,N
20260408|EVX|345.583592|0|847.280643|Q,N
20260408|EVYM|115.144427|0|821.133327|Q
20260408|EW|446916.135991|160|2006946.603857|B,Q,N
20260408|EWA|507868.522184|523|938624.875377|B,Q,N
20260408|EWBC|142749.988830|0|250151.229734|B,Q,N
20260408|EWC|318708.866584|0|508526.741085|B,Q,N
20260408|EWCZ|63359|200|256894.149663|B,Q,N
20260408|EWD|83395.101254|0|111244.064546|B,Q,N
20260408|EWG|527489.596288|0|1078693.217803|B,Q,N
20260408|EWH|641348.149551|249|1628853.837846|B,Q,N
20260408|EWI|242336.005364|0|282217.496317|B,Q,N
20260408|EWJ|3801502.509448|4687|4431915.416930|B,Q,N
20260408|EWJV|177326.271196|0|236628.968047|B,Q,N
20260408|EWK|9861|0|10944.911460|Q
20260408|EWL|83280.443963|25|213878.640974|B,Q,N
20260408|EWM|99278.735154|0|110537.532035|B,Q,N
20260408|EWN|94908.168443|0|125910.081080|B,Q,N
20260408|EWO|1849|0|9271.731502|Q
20260408|EWP|108800.771799|0|122693.073815|B,Q,N
20260408|EWQ|69114.008395|0|168782.193476|B,Q,N
20260408|EWS|199513.783329|900|247779.432035|B,Q,N
20260408|EWT|876487.275771|727|2211462.458028|B,Q,N
20260408|EWTX|160603.896361|0|211355.784314|B,Q,N
20260408|EWU|356230.094502|223|974018.022611|B,Q,N
20260408|EWUS|18|0|490.611640|Q
20260408|EWV|8285|2093|39944.386225|Q
20260408|EWW|375117.685135|1707|673057.954953|B,Q,N
20260408|EWX|7307.101010|0|12604.074429|Q
20260408|EWY|3866958.897996|4486|8865939.403886|B,Q,N
20260408|EWZ|7425433.430171|2679|10660753.980986|B,Q,N
20260408|EWZS|212705.756124|0|288285.942543|B,Q,N
20260408|EXC|914331.761312|0|1728354.736323|B,Q,N
20260408|EXE|816601.130881|93|1665665.529080|B,Q,N
20260408|EXEL|583789.422603|27576|846953.195999|B,Q,N
20260408|EXFY|140916|0|280650.826936|B,Q,N
20260408|EXG|134078.432160|3041|371210.642797|B,Q,N
20260408|EXI|14714.079539|0|23675.187526|B,Q,N
20260408|EXK|1666933.978639|500|3106974.420015|B,Q,N
20260408|EXLS|371075.273852|0|771862.339119|B,Q,N
20260408|EXOD|17339.663537|0|35437.758579|B,Q,N
20260408|EXOZ|714|460|1485.234824|Q,N
20260408|EXP|95201.018139|30|313004.084836|B,Q,N
20260408|EXPD|314058.641822|31|455347.121014|B,Q,N
20260408|EXPE|638873.410564|0|815028.174451|B,Q,N
20260408|EXPI|254792.692760|0|367504.273239|Q,N
20260408|EXPO|55150.354955|0|216910.904597|B,Q,N
20260408|EXR|286553.994518|348|572071.236180|B,Q,N
20260408|EXTR|302307.000000|0|606389.310567|B,Q,N
20260408|EXUS|7416.193274|0|11226.193274|Q
20260408|EYE|336188.233864|0|502305.075727|B,Q,N
20260408|EYEG|1.100197|0|12.141291|Q
20260408|EYLD|26397.336638|0|43894.019588|B,Q,N
20260408|EYPT|294473.526579|597|457597.363433|B,Q,N
20260408|EZA|51622.165311|360|83339.569878|B,Q,N
20260408|EZBC|6853.958742|0|20711.861560|B,Q,N
20260408|EZET|5513.521868|0|9568.550558|Q,N
20260408|EZGO|2611|0|14322.321180|Q
20260408|EZJ|868.702700|0|4273.035334|B,Q
20260408|EZM|1732.143605|0|11020.654285|Q
20260408|EZMO|33204|0|33275.854000|Q
20260408|EZPW|156334.425198|0|474623.104159|B,Q,N
20260408|EZPZ|2113|0|5741.351041|Q
20260408|EZRA|36019|25|434351.437194|Q,N
20260408|EZRO|37608|0|41532|Q
20260408|EZU|263769.588450|0|957096.229601|B,Q,N
20260408|F|14943740.119248|56410|26142424.505213|B,Q,N
20260408|FA|186222.851500|0|252829.649809|B,Q,N
20260408|FAAA|3905|0|4050.659000|Q
20260408|FAAR|8599.055604|0|25056.494854|B,Q
20260408|FAB|1299.010366|0|2257.514666|Q
20260408|FACT|10|0|170|Q
20260408|FAD|2697|0|4060.957445|Q
20260408|FAF|162626.029064|0|355705.423430|B,Q,N
20260408|FAI|3934|0|20206.408928|Q
20260408|FALN|300759.704232|0|870677.167645|B,Q,N
20260408|FAMI|80|0|2530|Q
20260408|FAN|15564.307312|0|31910.464471|Q,N
20260408|FANG|1093717.356395|37976.805300|2714835.231675|B,Q,N
20260408|FAPR|2901.220945|0|6507.463945|Q
20260408|FARM|12349|0|27228.283406|Q,N
20260408|FARX|78|0|124.333100|Q
20260408|FAS|105190.477357|2166|348410.152206|B,Q,N
20260408|FAST|1075242.861636|6621|2485049.187990|B,Q,N
20260408|FATE|252787.018650|1463|522558.294961|B,Q,N
20260408|FATN|10798.888156|0|27572.624724|Q,N
20260408|FAUG|4642|0|8962.700000|Q
20260408|FAX|49378.065978|0|120513.481303|Q,N
20260408|FAZ|149875.517172|0|370243.158221|B,Q,N
20260408|FB|2|0|10.982000|Q
20260408|FBCG|279608.358284|0|387824.296361|Q,N
20260408|FBCV|4752.899038|0|7942.040513|B,Q
20260408|FBDC|127|0|2711.115537|Q
20260408|FBGL|57059|0|120263|Q,N
20260408|FBIN|495602.135400|0|907434.089913|B,Q,N
20260408|FBIO|140089.512611|5459|280491.998167|B,Q,N
20260408|FBIOP|2360|0|4610|Q
20260408|FBIZ|2906.361440|0|5506.099089|Q,N
20260408|FBK|44758.123429|2|59606.269877|Q,N
20260408|FBL|565554.542183|0|1177270.893528|B,Q,N
20260408|FBLA|51251.071658|0|181378.713912|Q,N
20260408|FBLG|56172.810000|0|101263.466819|B,Q,N
20260408|FBNC|58969.550000|0|128109.367540|B,Q,N
20260408|FBND|1136119.256809|0|2064871.704648|B,Q,N
20260408|FBOT|6067.332577|0|16498.435990|Q
20260408|FBP|214883.882715|283|439185.710972|B,Q,N
20260408|FBRT|173971.628136|0|331026.355351|Q,N
20260408|FBRTpE|2143|0|5232.872400|Q
20260408|FBRX|26199.336867|0|35489.200485|B,Q,N
20260408|FBT|11361.111419|5|15304.971724|Q,N
20260408|FBTC|436749.367442|4554|1028093.863656|B,Q,N
20260408|FBUF|834|0|879.247600|Q
20260408|FBY|33454.201474|0|76031.746080|Q,N
20260408|FBYD|17043.921599|777|21902.971427|B,Q,N
20260408|FBYY|867.252200|0|1321.674200|Q
20260408|FC|19622.181001|0|46055.926724|B,Q,N
20260408|FCA|3429|0|21475.599102|Q
20260408|FCAL|2969|0|115012.386826|Q
20260408|FCAP|1181.019149|0|1538.782449|Q,N
20260408|FCBC|14294|18|18467.083372|Q,N
20260408|FCBD|271|0|341.007800|Q
20260408|FCCO|5605|0|52000.075272|Q,N
20260408|FCEF|2971.650900|0|6414.025380|Q
20260408|FCEL|271067.530877|0|569412.028817|B,Q,N
20260408|FCF|48159.540686|50|202975.304787|B,Q,N
20260408|FCFS|144194.419491|37|202468.660215|B,Q,N
20260408|FCFY|10|0|10.105800|Q
20260408|FCG|297970.380291|4527|691476.295242|B,Q,N
20260408|FCHL|74056|623|122217.937978|Q,N
20260408|FCLD|310|0|8819.741345|Q
20260408|FCLO|1148|0|1598.653100|Q
20260408|FCN|111940.867403|98|159895.738919|B,Q,N
20260408|FCNCA|23294.077575|17|29245.143994|Q,N
20260408|FCNCN|11335|0|23949.742000|Q,N
20260408|FCNCO|1784|0|3299.969000|Q
20260408|FCNCP|3478|0|7036.635800|Q
20260408|FCO|18392|0|106906.671099|Q,N
20260408|FCOM|45355.779309|1|78700.457760|Q,N
20260408|FCOR|2356|0|24108.080800|Q
20260408|FCPI|623|0|3247.615960|Q
20260408|FCPT|977277.233242|200|1201237.246478|Q,N
20260408|FCRS|172|0|1788|Q,N
20260408|FCRS/U|327|0|329|Q
20260408|FCRX|266|0|1367|Q
20260408|FCSH|2.164237|0|7.148837|Q
20260408|FCT|16785.430820|149|62086.056585|Q,N
20260408|FCTE|9304.137878|0|22034.112859|Q
20260408|FCTR|2|0|836.838856|Q
20260408|FCUS|29086.073790|0|43240.219178|Q
20260408|FCUV|67752.905600|17902|131623.371149|B,Q,N
20260408|FCVT|1104.008480|0|7005.861465|Q
20260408|FCX|2610095.886000|12489|6759909.173414|B,Q,N
20260408|FCXG|2637|0|8470.872882|Q
20260408|FDAT|200|0|200.460006|Q
20260408|FDBC|1431.065760|0|3291.483623|Q
20260408|FDCF|967|0|4247.909200|Q
20260408|FDD|28860.158540|2400|134874.321230|Q
20260408|FDEC|4211|0|13161.924000|Q
20260408|FDEM|56166.110461|0|234473.831662|Q,N
20260408|FDEV|13134.094594|0|33808.437530|Q
20260408|FDFF|928|0|3399.823996|Q
20260408|FDG|6689.075539|0|9140.338179|Q
20260408|FDHY|7728|0|39330.829621|Q
20260408|FDIF|7864|0|14799.870626|Q
20260408|FDIG|7052|0|28747.674261|Q,N
20260408|FDIQ|863.098652|0|3067.130326|Q
20260408|FDIS|13778.583182|165|35508.416305|Q,N
20260408|FDIV|3378|0|4339.741264|B,Q
20260408|FDL|318124.127698|199|643526.874769|B,Q,N
20260408|FDLO|2335|0|31761.151183|Q
20260408|FDLS|7407.033247|0|28701.837747|Q
20260408|FDM|2943.477299|0|4651.740776|Q
20260408|FDMO|32489.797986|0|46321.280214|Q,N
20260408|FDMT|168646.257116|1|259746.987016|B,Q,N
20260408|FDN|110595|240|163737.867958|B,Q,N
20260408|FDND|639|0|914.993400|Q
20260408|FDNI|1850.635527|0|4077.878927|Q
20260408|FDP|37859.138271|0|92213.132817|Q,N
20260408|FDRR|6291.556360|100|13463.144735|B,Q
20260408|FDRS|1601|0|3315.516445|Q
20260408|FDRV|378|0|2692.893007|Q
20260408|FDS|411352.104911|612|580490.546645|B,Q,N
20260408|FDSB|426|0|437.656465|B,Q
20260408|FDT|12577|0|58813.645343|B,Q,N
20260408|FDTS|21|0|1286.801100|Q
20260408|FDTX|3746.125031|0|19577.783701|Q
20260408|FDUS|44935.667076|1300|144959.028316|B,Q,N
20260408|FDV|19199.096961|0|43597.153061|Q
20260408|FDVV|230595.128917|545|827199.431838|B,Q,N
20260408|FDX|251111.511784|6|879501.837373|B,Q,N
20260408|FE|483724.388726|201|885261.347374|B,Q,N
20260408|FEAC|1090|0|3987.467500|Q
20260408|FEAM|48172.645786|0|83898.519877|B,Q,N
20260408|FEAT|1606|0|6515.605660|Q,N
20260408|FEBM|2815|0|5680|Q
20260408|FEBO|29475|0|41750|Q,N
20260408|FEBT|3071|0|7988|Q
20260408|FEBU|76|0|102|Q
20260408|FEBW|36|0|5650.594100|Q
20260408|FEBZ|160|0|260|Q
20260408|FEDU|10|0|40|Q
20260408|FEED|27671.300000|0|52893.584500|B,Q,N
20260408|FEGE|158506.217477|0|359798.996077|B,Q,N
20260408|FEIG|4|0|144.021519|Q
20260408|FEIM|65745.643428|0|96933.377278|B,Q,N
20260408|FELC|595712.683059|0|786374.161167|B,Q,N
20260408|FELE|27376.111140|0|63169.857074|B,Q,N
20260408|FELG|345416.677664|0|552386.868451|B,Q,N
20260408|FELV|30299.532556|5560|114748.887616|Q
20260408|FEM|64973|0|83209.203398|Q,N
20260408|FEMB|25380|3|58106.707026|B,Q,N
20260408|FEMD|0.677900|0|28.677900|Q
20260408|FEMR|12044|0|36800.354733|B,Q
20260408|FEMS|3269|0|18959.603500|Q
20260408|FEMY|78286.645500|2227|116108.898929|Q,N
20260408|FENC|22351|0|40574.080786|Q,N
20260408|FENG|37|0|1447.242995|Q
20260408|FENI|381912.663063|1275|705990.815327|B,Q,N
20260408|FENY|546612.086058|23|1386145.127530|B,Q,N
20260408|FEOE|59266|0|122957.573301|Q,N
20260408|FEP|7068|0|12336.531207|Q
20260408|FEPI|64917.251831|1030|115600.082348|Q,N
20260408|FER|172419.637208|0|272643.655639|B,Q,N
20260408|FERA|3046|0|790068|Q
20260408|FERAR|5300|0|354173|Q
20260408|FERG|253497.758385|0|593142.352836|B,Q,N
20260408|FESM|480109.342685|1|713272.016299|B,Q,N
20260408|FET|22459.507102|207|67712.511743|B,Q,N
20260408|FETH|307039.370721|46900|686771.275446|B,Q,N
20260408|FEUS|2|0|5.275000|Q
20260408|FEUZ|8|0|1393.784742|Q
20260408|FEX|2122|412|8300.846102|Q,N
20260408|FEZ|900704.319018|2|2234493.777711|B,Q,N
20260408|FF|50507.813599|3|214843.814086|B,Q,N
20260408|FFA|2115|0|21683.952300|Q
20260408|FFAI|2833505.537400|388|9328283.298411|B,Q,N
20260408|FFAIW|8715|5400|8755|Q
20260408|FFBC|226408.410996|0|344076.145211|B,Q,N
20260408|FFC|14851.566074|0|56975.078846|Q
20260408|FFDI|946|0|1528.220700|Q
20260408|FFEB|4781|0|9316.822520|Q
20260408|FFEM|3339|0|11951.975720|Q
20260408|FFF|186|0|1098|Q
20260408|FFGX|5580|0|14874.360423|Q
20260408|FFIC|46367.100000|0|64874.589675|Q,N
20260408|FFIN|100746.079864|0|142137.946247|B,Q,N
20260408|FFIV|159323.113252|20|312890.659438|B,Q,N
20260408|FFLC|18207.729951|0|60114.215959|B,Q,N
20260408|FFLG|15670.765829|0|60648.750577|Q
20260408|FFLS|2047|0|3614.016200|Q
20260408|FFLV|113|0|1110.517300|Q
20260408|FFND|10189|0|10798.099700|Q
20260408|FFOG|3691.099816|0|15586.198056|Q
20260408|FFOX|16753|0|17448.654400|Q
20260408|FFSM|44592.659392|0|87085.604572|Q,N
20260408|FFTY|7581.965771|188|27780.893209|B,Q
20260408|FFUT|2312.370383|0|6252.024383|Q
20260408|FG|119403.527840|0|213829.331110|B,Q,N
20260408|FGBI|685.103734|0|3939.753705|Q,N
20260408|FGBIP|765|575|765.408700|Q
20260408|FGD|60200.319931|35|124025.154627|Q,N
20260408|FGDL|1463|0|30862.480293|Q
20260408|FGI|9375|0|25027|B,Q
20260408|FGIIW|10|0|10|Q
20260408|FGL|7818.877535|1013|33319.831389|B,Q
20260408|FGM|1400|0|3949.571200|Q
20260408|FGMC|2066.294611|0|3887.063923|Q
20260408|FGMCR|100|0|3642.136000|Q
20260408|FGN|2449|0|5331.145700|B,Q
20260408|FGNX|64381.165687|0|125526.980763|B,Q,N
20260408|FGNXP|100|0|200.834500|Q
20260408|FGRU|4936.070000|3920|20891.010226|Q,N
20260408|FGSI|129|0|929.141900|Q
20260408|FGSM|429|0|706.065900|Q
20260408|FGSN|8618|0|16443.096000|Q
20260408|FHB|296023.128565|70|641056.469642|B,Q,N
20260408|FHDG|1800|0|3341|B,Q
20260408|FHEQ|20907|0|94165.418672|Q
20260408|FHI|338776.324707|51|391964.867032|B,Q,N
20260408|FHLC|73828.135683|0|112317.304679|Q,N
20260408|FHN|857645.322442|0|2092984.728636|B,Q,N
20260408|FHNpC|1410|0|3100.158800|Q
20260408|FHNpE|1677|0|2505.186700|Q
20260408|FHNpF|909|0|2060.689500|Q,N
20260408|FHNpH|4735|0|219398.595000|Q
20260408|FHTX|15718.025641|0|53337.532496|B,Q,N
20260408|FHYS|3456|0|6745.643796|Q
20260408|FIAT|22516.283758|0|38304.229763|B,Q,N
20260408|FIAX|145|0|77139.331358|Q
20260408|FIBK|338724.548327|0|562881.793334|B,Q,N
20260408|FICO|49614.526469|9|91180.568169|B,Q,N
20260408|FICS|6239|0|11919.599500|Q
20260408|FID|614.068932|0|9569.390231|Q,N
20260408|FIDI|20752|0|69254.216003|Q
20260408|FIDU|89542.646913|0|124816.308524|B,Q,N
20260408|FIEE|3276.373634|0|6935.713433|B,Q
20260408|FIG|4236554.362457|5557|7317310.774037|B,Q,N
20260408|FIGB|14675|0|210842.057015|Q
20260408|FIGG|1121344|27115|2359260.069137|B,Q,N
20260408|FIGR|1063647.973980|31449|2231299.901195|B,Q,N
20260408|FIGS|603640.765793|5950|1280553.940662|B,Q,N
20260408|FIHL|43235|9|128511.120058|Q,N
20260408|FIIG|21054.047904|0|61837.586904|Q,N
20260408|FINS|22535.156678|0|65898.797013|Q,N
20260408|FINT|4182.727378|0|4234.387378|Q
20260408|FINV|226676.534509|0|410281.818707|B,Q,N
20260408|FINW|2417|0|4394.120000|Q,N
20260408|FINX|4171.832122|0|38102.209727|Q,N
20260408|FIP|98519.376650|1500|205085.578755|B,Q,N
20260408|FIS|989993.146721|2960|3625560.866521|B,Q,N
20260408|FISI|27961|0|56273.468702|Q,N
20260408|FISK|59|0|117|Q
20260408|FISR|44161.193948|0|70206.491998|B,Q
20260408|FISV|1212364.833831|5745|2491141.540984|B,Q,N
20260408|FITB|2189526.371211|0|2681956.693029|B,Q,N
20260408|FITBI|3084.948510|0|17911.961410|Q
20260408|FITBM|5385|0|17490.783000|Q
20260408|FITBO|1924|0|6992.015200|B,Q
20260408|FITBP|2843|0|3861.153900|B,Q
20260408|FITE|3733.705614|0|7637.455406|B,Q
20260408|FIVA|35093|0|88606.012655|Q,N
20260408|FIVE|241359.784488|3358|468905.265052|B,Q,N
20260408|FIVN|316425.644321|900|663222.201836|B,Q,N
20260408|FIVY|1949.614170|0|2106.684170|Q,N
20260408|FIW|12206.896068|0|24656.918669|B,Q,N
20260408|FIX|91533.196946|36|175916.351175|B,Q,N
20260408|FIXD|69697|0|240808.247288|B,Q,N
20260408|FIXT|1323|0|1940.319569|Q
20260408|FIZZ|32913.169586|0|57954.730852|B,Q,N
20260408|FJAN|4840|0|26937|Q
20260408|FJET|378851.211239|325|509515.621950|B,Q,N
20260408|FJP|3339|0|8223.675166|B,Q
20260408|FJUL|2516|0|12922.780000|Q
20260408|FJUN|1936|0|5552|Q
20260408|FKWL|1133.268096|0|4470.268096|Q,N
20260408|FLAG|4|0|19.127484|Q
20260408|FLAO|300|0|300|Q
20260408|FLAU|4.315955|0|3207.140495|Q
20260408|FLAX|330|0|839.139611|Q
20260408|FLBL|71579.535969|0|132712.344946|Q
20260408|FLBR|93235.759628|300|462423.466138|Q,N
20260408|FLC|3980|391|16661.420480|Q,N
20260408|FLCA|4932.014095|0|14545.146726|B,Q,N
20260408|FLCB|34496.426166|0|115468.331891|Q,N
20260408|FLCC|5031|0|5530.943200|Q
20260408|FLCE|1193|0|1599.034000|Q
20260408|FLCG|30581.416955|0|60059.547355|Q
20260408|FLCH|18307.381657|0|56610.977341|B,Q,N
20260408|FLCO|1723|0|10657.521363|Q
20260408|FLCV|37|0|1250.531200|Q
20260408|FLD|21937.121165|7917|34048.130348|Q,N
20260408|FLDB|13381|0|13725.175300|Q
20260408|FLDDW|1502|0|3202|Q
20260408|FLDR|170704|0|387692.545478|Q,N
20260408|FLEE|221.574688|0|3045.807216|Q
20260408|FLEU|2466.218978|0|5064.942186|Q
20260408|FLEX|801050.197793|399|1709287.175154|B,Q,N
20260408|FLG|656407.917953|21|1666749.008270|B,Q,N
20260408|FLGB|2908.546298|0|35378.848473|B,Q
20260408|FLGpA|13216|0|64573.676700|Q
20260408|FLGpU|2621|0|4403.795000|Q,N
20260408|FLGR|956.627534|0|62465.725128|Q,N
20260408|FLGT|73648.259139|0|134631.367651|Q,N
20260408|FLGV|2953|0|15699.172176|Q
20260408|FLHY|5459511.183318|0|5479078.696995|Q,N
20260408|FLIA|11742.100761|0|40352.770531|Q
20260408|FLIN|159528.844162|0|354046.365025|Q,N
20260408|FLJH|11442.108963|0|35401.649315|Q
20260408|FLJJ|665|0|1823|Q
20260408|FLJP|3276092.003183|0|3385122.580937|B,Q,N
20260408|FLKR|1792021.755678|900|2479858.031829|B,Q,N
20260408|FLL|62161.475273|0|151851.808039|B,Q,N
20260408|FLLA|19442.709923|0|44371.233103|Q,N
20260408|FLMI|410653.100220|0|677453.667887|Q,N
20260408|FLMX|2244.144018|0|14721.470277|Q
20260408|FLN|3087|0|9439.131507|Q
20260408|FLNA|45717.132158|0|115210.283264|B,Q,N
20260408|FLNC|1285975.826750|3739|2090725.397455|B,Q,N
20260408|FLNG|84208.465142|202|157835.500802|B,Q,N
20260408|FLNT|9696.584786|0|25228.686348|B,Q,N
20260408|FLO|1523394.780948|1302|2253016.442794|B,Q,N
20260408|FLOC|111593.248405|16|189708.167728|B,Q,N
20260408|FLOT|395579.058668|0|1022331.313910|B,Q,N
20260408|FLOW|44|0|142.869641|Q
20260408|FLQL|23154.099030|0|41784.705411|Q,N
20260408|FLQM|9656|1|59241.337748|Q,N
20260408|FLQS|103.100862|0|797.644005|Q
20260408|FLR|615477.418725|689|1033266.961775|B,Q,N
20260408|FLRG|70|0|9150.538689|Q
20260408|FLRN|117779.910880|0|390168.217532|B,Q,N
20260408|FLRT|84785|0|160560.884536|Q
20260408|FLS|612146.836455|15928|1007659.045559|B,Q,N
20260408|FLSA|10|0|285.328335|Q
20260408|FLSP|122334.300690|0|135362.128690|B,Q,N
20260408|FLSW|310|0|2522.097448|Q
20260408|FLTB|13803|0|40608.050680|Q
20260408|FLTR|133767.639865|0|405393.733950|B,Q,N
20260408|FLTW|992694.797719|0|1123985.981242|Q,N
20260408|FLUD|201194.040056|0|247839.291876|B,Q
20260408|FLUT|796529.624747|95|1162981.454464|B,Q,N
20260408|FLUX|12365.333330|434|18480.364590|Q,N
20260408|FLV|1886.128008|0|3818.971948|Q
20260408|FLWS|46205|3|111495.864675|Q,N
20260408|FLX|8728|0|107838|Q,N
20260408|FLXN|413|0|1144|Q
20260408|FLXR|215080|0|303013.192376|B,Q,N
20260408|FLXS|7203.102891|0|14578.418432|B,Q,N
20260408|FLY|2789662.815141|7015|4583423.667468|B,Q,N
20260408|FLYD|790.110200|460|1105.895347|Q
20260408|FLYE|4405|0|6298.151600|Q,N
20260408|FLYT|37119.459100|19137|77422.828040|Q,N
20260408|FLYU|528.030000|0|3274.439000|Q,N
20260408|FLYW|191696.008348|0|310006.871418|Q,N
20260408|FLYX|34289.105000|2479|76430.721852|Q,N
20260408|FLYX/WS|2|0|6|Q
20260408|FMAG|8878.173965|0|19825.434966|Q
20260408|FMAO|2747|0|7899.771642|Q,N
20260408|FMAR|7992|92|16779|Q
20260408|FMAT|54131.874497|0|67641.055409|B,Q,N
20260408|FMAY|4088|0|6135.580000|Q
20260408|FMB|24559|0|163859.781202|Q,N
20260408|FMBH|16367|0|23780.044257|Q,N
20260408|FMC|644456.992461|737|1161229.696855|B,Q,N
20260408|FMCE|0.038699|0|13.617599|Q
20260408|FMCX|2|0|6.254100|Q
20260408|FMDE|378697.488982|0|686515.372426|B,Q,N
20260408|FMED|45|0|6650.538551|Q
20260408|FMET|828|0|3556.738994|Q
20260408|FMF|7390.214425|0|16039.433033|B,Q
20260408|FMFC|18273|0|52366.270000|Q
20260408|FMHI|59800|0|188502.426919|Q,N
20260408|FMKT|1033|0|4326.606600|Q
20260408|FMN|6413.903383|0|22493.784083|Q
20260408|FMNB|64547.300060|0|128321.224125|B,Q,N
20260408|FMNY|498|0|3452.920800|Q
20260408|FMQQ|117|0|474.896600|Q
20260408|FMS|56169.233052|0|181428.102680|B,Q,N
20260408|FMST|49070.412172|0|113119.318299|Q,N
20260408|FMSTW|2|0|4|Q
20260408|FMTL|1700|0|2306|Q
20260408|FMTM|55050.813309|0|72393.827004|Q,N
20260408|FMUB|3241|0|9856.002000|Q
20260408|FMUN|1393|0|11578.055000|Q
20260408|FMX|62692.191243|479|139535.584261|B,Q,N
20260408|FMY|4599|0|5399.163900|Q
20260408|FN|200914.722405|1|436012.483106|B,Q,N
20260408|FNB|2275617.229818|741|5477010.199304|B,Q,N
20260408|FNCL|44418.625958|0|72208.687549|Q,N
20260408|FND|980878.724122|300|1757922.117526|B,Q,N
20260408|FNDA|257839.790397|0|424326.140957|Q,N
20260408|FNDB|10779|0|54958.362100|B,Q,N
20260408|FNDC|16040.034010|0|90202.045619|Q,N
20260408|FNDE|335918.164040|127|513106.221916|B,Q,N
20260408|FNDF|576025.554053|2187|940444.412649|B,Q,N
20260408|FNDX|1756422.677486|2226|2653660.896545|B,Q,N
20260408|FNF|340179.133152|396|724152.373218|B,Q,N
20260408|FNGD|101514.824773|4184|188787.188514|B,Q,N
20260408|FNGG|1195|0|6130.597376|B,Q
20260408|FNGO|2547.641975|0|10298.381598|B,Q
20260408|FNGR|34575.799989|0|59161.829134|B,Q,N
20260408|FNGS|8863.799200|0|31178.881136|B,Q,N
20260408|FNGU|1980894.639734|10680|3237945.947176|B,Q,N
20260408|FNK|307|0|1864.847800|Q
20260408|FNKO|106552.047816|853|189316.047011|Q,N
20260408|FNLC|5155|0|10805.770020|Q,N
20260408|FNOV|3153|0|8258.737000|Q
20260408|FNUC|11356.406028|0|36737.662832|Q,N
20260408|FNV|102238.759151|0|277136.094310|B,Q,N
20260408|FNWB|1945|0|39653.831785|Q,N
20260408|FNWD|480.028964|0|632.884364|Q
20260408|FNX|3393.299883|0|7850.985883|Q,N
20260408|FNY|3430.146334|0|5052.059217|Q
20260408|FOA|11348.158379|0|16262.647249|Q,N
20260408|FOCT|4127|0|6430|Q
20260408|FOF|49448.882279|0|84010.379879|Q,N
20260408|FOFO|1634|0|2609.700000|B,Q
20260408|FOLD|421355.725636|0|816690.002980|B,Q,N
20260408|FONR|1599|0|3282.344698|Q,N
20260408|FOPC|197|0|726.398400|Q
20260408|FOR|26919.670000|0|50693.487119|Q,N
20260408|FORA|909|0|3216|Q
20260408|FORM|427583.489651|14|719891.073840|B,Q,N
20260408|FORR|8363|0|31903.410898|Q,N
20260408|FORTY|37|0|45.710600|Q
20260408|FOSL|131841.221087|600|537682.930768|B,Q,N
20260408|FOUR|489698.764373|0|818023.545741|B,Q,N
20260408|FOURpA|40077|1|100417.923300|Q
20260408|FOWF|164|0|436.579200|Q
20260408|FOX|112617.761271|300|187384.237908|B,Q,N
20260408|FOXA|479789.317352|1064|932014.331255|B,Q,N
20260408|FOXF|124016.816261|0|184013.657839|B,Q,N
20260408|FOXX|391|3|5657.612861|Q,N
20260408|FOXY|9368.467906|0|11836.698061|B,Q
20260408|FPA|15127|0|18872.924138|Q
20260408|FPAG|82673|0|93971.336000|Q,N
20260408|FPAS|84|0|11263.449200|Q
20260408|FpB|9733|0|21413.823000|B,Q
20260408|FpC|7607|51|16689.694000|Q,N
20260408|FpD|7850|1000|15669.509000|Q
20260408|FPE|241079.740649|0|1366816.314481|Q,N
20260408|FPEI|54803.174100|0|184406.181606|Q,N
20260408|FPF|36700.080697|0|69190.202282|Q,N
20260408|FPFD|3691.100000|0|19478.340300|Q
20260408|FPH|25067.200000|0|78879.171600|Q,N
20260408|FPI|60820.581587|0|115582.116395|B,Q,N
20260408|FPRO|171|0|239.476000|Q
20260408|FPS|769037.275679|61|2714868.983819|B,Q,N
20260408|FPWR|1327|0|2113.330600|Q
20260408|FPX|7840.201863|0|25514.131688|Q
20260408|FPXE|11|0|102.618700|Q
20260408|FPXI|2315.675877|0|3318.298572|Q
20260408|FQAL|4096.321170|0|27957.846037|Q
20260408|FR|113604.711158|0|331609.614833|B,Q,N
20260408|FRA|20015.260686|0|71722.254466|Q,N
20260408|FRAF|3387|0|7574.204040|Q,N
20260408|FRBA|2532|0|6862.803034|Q,N
20260408|FRD|3271|0|6924.919760|Q,N
20260408|FRDD|10|0|19.586300|Q
20260408|FRDM|217108.523519|24|287153.005425|B,Q,N
20260408|FRDU|29|0|61.696100|Q
20260408|FREL|58013.097674|400|122645.753641|Q,N
20260408|FRGN|2319|0|4718|Q,N
20260408|FRGT|23796|7433|103442.100210|Q,N
20260408|FRHC|10114.262710|0|19605.072387|B,Q,N
20260408|FRI|3302.680696|0|18420.172178|Q,N
20260408|FRME|28162.098060|0|131018.186119|B,Q,N
20260408|FRMEP|37|0|37|Q
20260408|FRMI|2984140.954696|152140|7193249.551257|B,Q,N
20260408|FRMM|121859.493140|100|251201.118566|B,Q,N
20260408|FRNW|26285|0|55101.491355|Q
20260408|FRO|506110.191876|1630|1386599.212707|B,Q,N
20260408|FROG|633202.484814|0|1318432.934736|B,Q,N
20260408|FRPH|3485|0|9821.625221|B,Q,N
20260408|FRPT|534317.829535|0|873561.633293|B,Q,N
20260408|FRSH|1361437.241009|2080|2273105.638486|B,Q,N
20260408|FRST|46150.189111|0|89409.726662|Q,N
20260408|FRSX|1001|0|2648.385234|Q,N
20260408|FRT|155121.760455|0|543748.528588|B,Q,N
20260408|FRTpC|2690|0|6975.863200|Q,N
20260408|FRTY|8538|0|14224.483415|Q
20260408|FRWD|99815|0|105451|Q
20260408|FSBC|11478.049927|0|16913.050427|Q,N
20260408|FSBW|2316.525945|0|3266.282945|Q,N
20260408|FSCC|134423|0|158027.554302|Q
20260408|FSCO|139900.773906|201|543631.909284|Q,N
20260408|FSCS|1315|0|2625.142500|Q
20260408|FSEA|875|0|7399|Q
20260408|FSEC|84114|0|190699.377158|Q
20260408|FSEP|2709|0|11453|Q
20260408|FSGS|1|0|2419.013989|Q
20260408|FSI|3073|0|6928.646995|B,Q
20260408|FSIG|57865|0|315587.556741|B,Q,N
20260408|FSK|855722.952303|32827|1591705.524960|B,Q,N
20260408|FSLR|307398.326111|41|556534.072083|B,Q,N
20260408|FSLY|3199949.192617|27489|6168784.793242|B,Q,N
20260408|FSM|1341180.776910|12565|3736448.533550|B,Q,N
20260408|FSMB|40112|0|134493.713002|Q,N
20260408|FSMD|31169.216974|0|157458.027658|Q
20260408|FSML|3|0|111|Q
20260408|FSOL|26008.803574|0|69912.477528|Q,N
20260408|FSP|59271|0|132440.949237|B,Q,N
20260408|FSS|67765.126457|0|261211.594513|B,Q,N
20260408|FSSL|34889|0|181028.104100|Q
20260408|FSTA|63566.677267|0|117679.711346|Q,N
20260408|FSTR|6386|0|63789.259038|B,Q,N
20260408|FSUN|88652|0|137691.830755|B,Q,N
20260408|FSV|42486.850401|55|67591.612294|B,Q,N
20260408|FSYD|1238.928122|0|7110.162722|Q
20260408|FSZ|600|0|2939.608403|Q
20260408|FT|4806|0|14777.033600|Q
20260408|FTA|12606|0|25922.422446|Q,N
20260408|FTAG|3651|0|4616.726500|Q
20260408|FTAI|390089.890961|143|640587.917606|B,Q,N
20260408|FTAIM|28|0|336|Q
20260408|FTAIN|888|0|3646.406800|Q,N
20260408|FTBD|8|0|1270.994299|Q
20260408|FTC|2986|0|7934.289893|Q
20260408|FTCA|7638|0|118616.065987|Q
20260408|FTCB|240467.047539|0|767946.078039|Q,N
20260408|FTCE|15719|0|18041.882100|Q,N
20260408|FTCI|36208.278867|1702|93053.490654|Q,N
20260408|FTCS|50981|1188|188321.798495|B,Q,N
20260408|FTDR|142974.278181|0|216790.161225|B,Q,N
20260408|FTDS|352|0|383.676200|Q
20260408|FTEC|149795.664554|1168|262428.142731|B,Q,N
20260408|FTEK|15949.804493|0|156282.233212|Q,N
20260408|FTF|35936.169779|0|86120.230179|Q
20260408|FTFT|19130|260|47448.567373|B,Q,N
20260408|FTGC|152452.702178|230|422801.934388|B,Q,N
20260408|FTGS|27323|0|85935.524800|Q,N
20260408|FTHB|1218|0|1957|Q
20260408|FTHF|2603|0|9811.228481|Q
20260408|FTHI|158809.042490|0|386053.461930|Q,N
20260408|FTHM|104318|0|204770.059535|Q,N
20260408|FTHY|16509.464867|0|73005.884317|Q
20260408|FTI|621706.700721|1628|1251624.588199|B,Q,N
20260408|FTIF|1772|0|3563.556300|Q
20260408|FTK|46812.631672|0|81400.410065|B,Q,N
20260408|FTKI|254|0|254|N
20260408|FTLF|10889.135387|0|12600.149947|B,Q,N
20260408|FTLS|40466.865457|0|114248.885775|B,Q,N
20260408|FTMA|27950|200|96449.986480|Q
20260408|FTMH|24243.256410|0|100619.742544|Q
20260408|FTMN|64967.226372|0|91680.231972|Q
20260408|FTMS|15076|0|29451.005584|Q
20260408|FTMU|19167.373010|0|47384.381536|Q
20260408|FTNJ|11149|0|50697.290524|Q
20260408|FTNT|1180792.452246|1369|2034971.869132|B,Q,N
20260408|FTNY|64824|0|105011.869761|Q
20260408|FTOH|766.625022|0|20542.475565|Q
20260408|FTPA|3900|0|6440.728700|Q
20260408|FTQI|114872.795798|0|314181.528851|Q,N
20260408|FTRB|44277|0|138082.363600|Q
20260408|FTRE|184867.428722|0|340955.623673|B,Q,N
20260408|FTRI|5683.251137|0|36426.994214|Q,N
20260408|FTRK|200|0|1374|Q
20260408|FTS|278109.368077|0|357779.090246|B,Q,N
20260408|FTSD|1583.033116|0|7060.525493|Q
20260408|FTSL|105824.176531|200|237562.835607|B,Q,N
20260408|FTSM|221646|379|850966.361561|B,Q
20260408|FTV|645855.618483|486|958846.467078|B,Q,N
20260408|FTW|31495.555688|0|48054.749688|Q,N
20260408|FTWO|2386.184130|0|6271.182215|Q
20260408|FTW/WS|100|0|75686.084337|Q
20260408|FTXG|2402|0|7065.069020|Q
20260408|FTXH|3.173611|0|365.020708|Q
20260408|FTXL|133598.463919|1455|153334.642051|B,Q,N
20260408|FTXN|12013.525900|10|30515.555057|Q
20260408|FTXO|25728|0|93811.737290|Q,N
20260408|FTXR|4173.378357|0|7627.542042|Q,N
20260408|FUBO|1016321.796246|1650|1590507.364154|B,Q,N
20260408|FUFU|60472.209540|0|158907.368744|B,Q,N
20260408|FUFUW|10|0|1017|Q
20260408|FUL|128475.442464|125|212198.540565|B,Q,N
20260408|FULC|97437.627352|0|217440.106500|Q,N
20260408|FULT|251992.584708|310|447975.199736|B,Q,N
20260408|FULTP|5035|0|6513.010400|Q
20260408|FUMB|2903|0|94399.256300|Q
20260408|FUN|176550.521654|265|483628.678924|B,Q,N
20260408|FUNC|2676.606729|0|4708.569662|B,Q
20260408|FUND|64295.100000|0|138562.614574|Q,N
20260408|FURY|79736|2100|157502.305188|Q,N
20260408|FUSB|49|0|291.857600|B,Q
20260408|FUSE|11948.927464|610|15511.697322|Q,N
20260408|FUSEW|9334|0|21298|Q
20260408|FUTG|2206|0|40217.562852|Q
20260408|FUTU|568401.251293|128|990723.593666|B,Q,N
20260408|FUTY|120514.848083|20|217930.714828|Q,N
20260408|FV|14811|1644|58449.677547|Q
20260408|FVAL|6529|0|20177.823527|Q
20260408|FVAV|64646|0|121146|Q,N
20260408|FVC|138|0|1744.674671|Q
20260408|FVCB|12158|0|32735.843400|Q,N
20260408|FVD|53519.771248|0|223945.789635|Q,N
20260408|FVR|14582|0|32026.526173|Q,N
20260408|FVRR|113665.432899|0|212886.601087|B,Q,N
20260408|FWD|56643|0|113280.680690|B,Q
20260408|FWDI|94960.677052|9464|213060.350746|B,Q,N
20260408|FWONA|44789.817958|0|67985.342391|Q,N
20260408|FWONK|454746.693771|171|1670610.422979|B,Q,N
20260408|FWRD|78822.012528|0|172576.106534|B,Q,N
20260408|FWRG|254773.872744|0|659988.922354|B,Q,N
20260408|FXA|2291.106998|0|9589.725572|Q,N
20260408|FXB|1930.815598|0|3316.034193|B,Q,N
20260408|FXC|1117.520139|0|5113.501416|Q,N
20260408|FXD|8066|0|12493.873450|Q
20260408|FXE|30434.828699|0|52862.218170|Q,N
20260408|FXF|2941.730607|0|26307.225897|Q
20260408|FXG|183|0|2443.496951|Q
20260408|FXH|818.097517|0|8151.318963|Q
20260408|FXI|4881489.925454|0|9602961.058304|B,Q,N
20260408|FXL|2075.183366|0|14406.643647|Q
20260408|FXN|66633.298153|0|151847.313930|B,Q,N
20260408|FXNC|8064|0|42346.596198|Q,N
20260408|FXO|3783|0|30708.281420|Q,N
20260408|FXP|973|0|7723.171413|Q,N
20260408|FXR|5237.922058|0|14788.938485|B,Q,N
20260408|FXU|188895.030000|74|218422.328025|B,Q,N
20260408|FXY|18268.624429|877|50901.572499|B,Q,N
20260408|FXZ|9768.446483|1300|19444.062262|B,Q
20260408|FYC|28472.918993|0|56817.476989|B,Q,N
20260408|FYEE|13912.107397|0|26515.290199|Q,N
20260408|FYLD|10806.832861|0|43439.708184|Q,N
20260408|FYT|9660|0|60272.927758|Q
20260408|FYX|221490.335049|0|252426.510573|Q
20260408|G|608539.074399|758|1080738.798279|B,Q,N
20260408|GAA|7892.138483|0|8024.248883|Q
20260408|GAB|320702.648807|793|885925.895969|B,Q,N
20260408|GABC|18996.680304|113|46448.666041|Q,N
20260408|GABF|466|0|2171.337400|Q,N
20260408|GABpG|381|0|402.087500|Q
20260408|GABpH|78|78|632.260300|Q
20260408|GABpK|2762|0|3718.919000|Q
20260408|GABr|258874|226323|2931136.535939|B,Q
20260408|GAEM|654.076060|0|3212.916810|Q,N
20260408|GAIA|22797|0|33711.312001|Q,N
20260408|GAIN|56705.477238|290|145611.123414|B,Q,N
20260408|GAING|358|0|716|Q
20260408|GAINI|5942|0|6620|Q
20260408|GAINN|1293|0|1668|Q
20260408|GAINZ|800|0|1610.002000|Q
20260408|GAL|520.039292|0|2655.397460|Q
20260408|GALT|53226.468682|5866|194169.532112|Q,N
20260408|GAM|7008.303251|0|11878.591641|Q,N
20260408|GAMB|50119.922002|151|178498.008388|B,Q,N
20260408|GAME|506201|0|1155926.963928|B,Q,N
20260408|GAMpB|3769|0|15715.200400|Q
20260408|GAMR|153.743008|100|446.596285|Q
20260408|GANX|175082.603932|1500|359971.424358|Q,N
20260408|GAP|1018690.783091|192961|1815767.612803|B,Q,N
20260408|GAPR|8885|0|16714|Q
20260408|GARP|99900.668534|0|193379.860156|Q,N
20260408|GARY|298.179500|0|411.179500|Q
20260408|GASS|10443|96|41729.191187|B,Q,N
20260408|GATX|69673.266262|77|134472.870404|B,Q,N
20260408|GAU|303528.381778|0|788695.366037|B,Q,N
20260408|GAUG|373|0|1585|Q
20260408|GAUZ|14023|0|29281.389070|Q
20260408|GAVA|381|0|392|Q
20260408|GBAB|19746.733750|852|43907.090920|B,Q,N
20260408|GBCI|250681.105006|29|335759.679037|B,Q,N
20260408|GBDC|436131.560819|755|743316.486107|B,Q,N
20260408|GBF|330.654867|0|1302.873059|Q,N
20260408|GBFH|9402|0|12579.315000|Q,N
20260408|GBIL|230440.436641|6790|743364.802582|B,Q,N
20260408|GBLI|13|0|717.675928|Q,N
20260408|GBND|10718|0|17678|Q
20260408|GBR|29855|114|84320.195098|B,Q,N
20260408|GBTC|192097.995797|84|386653.274381|B,Q,N
20260408|GBTG|302460.670299|0|564696.532414|B,Q,N
20260408|GBUG|13819|0|41460.470249|Q,N
20260408|GBX|228914.495278|100|535241.837241|B,Q,N
20260408|GCAD|1477|0|2827.526580|Q
20260408|GCAL|1111.152532|0|3638.375232|Q
20260408|GCBC|955|0|2418.008809|Q,N
20260408|GCC|11853.973340|0|25663.705469|Q,N
20260408|GCDT|5071|0|34683.119435|Q,N
20260408|GCL|635|630|7384|Q
20260408|GCMG|60245.788435|0|146608.647366|B,Q,N
20260408|GCO|108615|0|192233.082187|B,Q,N
20260408|GCOR|11387|0|57515.647305|Q
20260408|GCOW|96571.973393|69|212311.380616|Q,N
20260408|GCT|160358.723635|8947|315575.960049|B,Q,N
20260408|GCTK|7439|1|44036.236072|Q
20260408|GCTS|333982.571898|23462|528754.877070|B,Q,N
20260408|GCTS/WS|291|0|9624|Q
20260408|GCV|5773|0|22321.483500|B,Q
20260408|GD|185240.431243|186|582926.946195|B,Q,N
20260408|GDC|2291|0|6526.575562|Q,N
20260408|GDDY|317435.522636|911|477865.652524|B,Q,N
20260408|GDE|31427.152409|0|98801.558278|B,Q,N
20260408|GDEC|8816|0|13875|Q
20260408|GDEN|29605.507662|0|95601.639812|Q,N
20260408|GDEV|320.580000|40|965.296444|B,Q,N
20260408|GDHG|388|0|402.639000|Q,N
20260408|GDIV|332|0|1721.730806|Q
20260408|GDL|339|0|1314.000368|Q,N
20260408|GDLC|14867.074780|0|34654.145841|B,Q,N
20260408|GDMA|25217.182870|0|26116.571071|Q,N
20260408|GDMN|17502.038567|0|45492.300912|B,Q,N
20260408|GDO|8727.090677|0|17154.165177|Q
20260408|GDOG|2789|400|9343.706000|Q,N
20260408|GDOT|84596.776990|0|438253.357796|Q,N
20260408|GDRX|237980.532471|298|524389.743307|B,Q,N
20260408|GDS|448457.790438|0|802034.032659|B,Q,N
20260408|GDT|144|0|1681.653000|Q,N
20260408|GDTC|2481|0|4046|Q,N
20260408|GDV|14072|0|52077.289803|Q,N
20260408|GDVpH|215|0|1236.519200|Q
20260408|GDVpK|264|0|1316.150100|Q
20260408|GDX|2842017.527438|8369|8118815.234231|B,Q,N
20260408|GDXD|291180.276665|26364|602763.746672|B,Q,N
20260408|GDXJ|1158153.976786|221|2035579.204743|B,Q,N
20260408|GDXU|290749.139396|423|639936.410010|B,Q,N
20260408|GDXW|7317.806164|0|23663.471877|B,Q,N
20260408|GDXY|337257.947918|0|533211.036438|B,Q,N
20260408|GDYN|225978.332741|4265|358313.088869|B,Q,N
20260408|GE|1012307.205902|2822|2425832.802367|B,Q,N
20260408|GECC|8749.486525|0|16293.035460|Q,N
20260408|GECCG|375|0|1114|Q
20260408|GECCH|28|0|287.003400|Q,N
20260408|GEF|40675.327937|0|59415.046942|Q,N
20260408|GEF/B|9015|0|16708.253300|Q,N
20260408|GEG|736|0|4561.525078|Q
20260408|GEGGL|7103|0|8203|Q
20260408|GEHC|1013533.410161|1767|1613748.676532|B,Q,N
20260408|GEL|35404.380702|0|67011.189103|Q,N
20260408|GELS|126|0|2516.891000|B,Q
20260408|GEM|34384.000000|0|59380.105998|B,Q,N
20260408|GEMD|921|0|9111.522600|B,Q
20260408|GEME|2802|0|22773.116365|Q,N
20260408|GEMG|28335|0|76589.113900|Q
20260408|GEMI|435635.768702|0|676188.555326|B,Q,N
20260408|GEN|915619.350356|14|2162754.101411|B,Q,N
20260408|GENB|84888.866830|0|119555.668173|B,Q,N
20260408|GENC|5710|125|15202.130944|Q,N
20260408|GEND|5|0|13|Q
20260408|GENI|749225.324424|4662|1510954.286561|B,Q,N
20260408|GENK|10662.600638|1|22985.174022|Q,N
20260408|GENM|1081|0|1348.247100|Q
20260408|GENT|9482|0|19576.920323|Q
20260408|GENVR|57|0|2490.732789|Q
20260408|GEO|364734.400257|0|527014.968257|B,Q,N
20260408|GEOS|79563.906410|11682|180448.199019|B,Q,N
20260408|GERN|4981519.480604|4605|11083678.744302|B,Q,N
20260408|GETY|151132|231|416976.059888|B,Q,N
20260408|GEV|452035.018812|777|949922.497670|B,Q,N
20260408|GEVG|3375.097800|0|9582.719099|Q
20260408|GEVO|1956407.255350|53747|3320483.646590|B,Q,N
20260408|GEVX|9675.049858|0|34752.434160|B,Q,N
20260408|GEW|2|0|28.010940|Q
20260408|GF|4949.424080|0|14227.403790|Q,N
20260408|GFAI|75521|0|215437.203554|B,Q,N
20260408|GFAIW|6912|6313|9979|Q
20260408|GFEB|3636|0|5624|Q,N
20260408|GFF|59676.894486|0|177692.500414|Q,N
20260408|GFGF|3|0|174.356300|Q
20260408|GFI|762526.321689|1801|1237199.050280|B,Q,N
20260408|GFL|209864.084043|0|541475.770402|B,Q,N
20260408|GFLW|4888|0|25974.300538|Q
20260408|GFR|15316|0|75398.386431|B,Q,N
20260408|GFS|527249.940256|913|1460856.096192|B,Q,N
20260408|GGAL|379564.432804|0|581413.960432|B,Q,N
20260408|GGB|4437859.797940|21900|9922818.425954|B,Q,N
20260408|GGG|212900.071252|0|607698.638620|B,Q,N
20260408|GGLL|198245.089819|91|457113.267272|B,Q,N
20260408|GGLS|3419599.522600|1314|7330663.553264|B,Q,N
20260408|GGME|13|0|616.448872|Q
20260408|GGN|49926.406343|2049|152906.504672|B,Q,N
20260408|GGNpB|2324|0|3007.542900|Q
20260408|GGR|5910.101029|0|8570.900973|B,Q
20260408|GGROW|400|0|2900|Q
20260408|GGRP|16550|0|43093.734010|Q,N
20260408|GGRW|303|0|329|Q
20260408|GGT|142849.898288|8461|291982.674084|B,Q,N
20260408|GGTL|6|0|6.020400|Q,N
20260408|GGTpG|425|0|754.638900|Q
20260408|GGUS|8443|0|238314.915700|Q,N
20260408|GGZ|2875.066920|0|2985.670020|Q,N
20260408|GH|495548.592051|0|746737.370312|B,Q,N
20260408|GHC|3466.011870|0|5902.690127|B,Q,N
20260408|GHG|15937.619433|0|48583.291103|Q
20260408|GHI|33382.086183|1800|94228.462881|B,Q,N
20260408|GHM|29007.726913|0|49379.163354|B,Q,N
20260408|GHRS|9687.229412|0|22225.432796|B,Q,N
20260408|GHTA|568|0|694.250400|Q
20260408|GHY|40213.169133|0|124599.008982|B,Q,N
20260408|GHYB|5800.926355|3|8628.720805|Q,N
20260408|GHYG|1050|0|5930.148384|Q
20260408|GIAX|5973.105581|0|22734.706390|Q
20260408|GIB|73863.163607|1240|119070.351360|B,Q,N
20260408|GIBO|687|0|6992.529239|Q
20260408|GIC|12756.099858|0|29764.833574|Q,N
20260408|GIF|1658.166900|0|6847.707000|Q,N
20260408|GIFT|32158|9231|42933.934579|Q,N
20260408|GIG|5|0|5253.162171|Q
20260408|GIGB|18634|0|32364.869720|Q
20260408|GIGGU|10|0|10|Q
20260408|GIGGW|1000|0|3486|B,Q
20260408|GIGL|601|0|2706|Q
20260408|GIGM|200|0|1263|Q
20260408|GII|12050.384542|0|17004.456811|Q,N
20260408|GIII|62697.082757|0|100097.681535|B,Q,N
20260408|GIL|211787.279824|28|389506.581066|B,Q,N
20260408|GILD|652222.702030|1481|1391277.587377|B,Q,N
20260408|GILT|323370.830643|1370|594805.122330|B,Q,N
20260408|GIND|121.278499|0|532.683996|Q
20260408|GINN|15|0|778.787110|Q
20260408|GINX|1762|0|4691.135100|Q
20260408|GIPR|85475|0|250150.357653|B,Q,N
20260408|GIS|2953842.382193|795|4159901.504249|B,Q,N
20260408|GITS|5005|0|17341.963225|B,Q,N
20260408|GIW|400|0|8400|Q
20260408|GJAN|51920|0|115828.548000|Q,N
20260408|GJUL|649|0|4264|Q
20260408|GJUN|297|0|7464.261000|Q
20260408|GK|10|0|16.258000|Q
20260408|GKOS|115514.487390|738|234291.664752|B,Q,N
20260408|GL|67226.524729|661|126953.128611|B,Q,N
20260408|GLAD|56487.605465|0|100137.921488|B,Q,N
20260408|GLBE|374674.193010|0|772453.385400|B,Q,N
20260408|GLBL|42|0|42|Q
20260408|GLBS|8067.382502|0|25580.478695|B,Q
20260408|GLCR|5|0|12.604700|Q
20260408|GLD|2154046.042644|15195|3440191.044633|B,Q,N
20260408|GLDB|47700|0|86165.836284|Q
20260408|GLDG|589284.076259|4000|1144541.691076|B,Q,N
20260408|GLDI|2596.191207|0|11235.469928|B,Q
20260408|GLDM|2630541.400051|3769|3313561.328884|B,Q,N
20260408|GLDN|1227|0|4415.306700|Q
20260408|GLDW|2197.659583|0|7063.506201|B,Q
20260408|GLDY|8446.293623|0|19875.570399|Q,N
20260408|GLE|3425|0|61559.447418|Q
20260408|GLGG|11163.372500|2633|18622.692390|Q
20260408|GLIBA|5670.765065|0|19329.205615|Q,N
20260408|GLIBK|62988.715108|0|137191.846413|B,Q,N
20260408|GLIN|1319|0|8320.535569|Q
20260408|GLIX|1010|0|1291.519000|Q
20260408|GLL|840440.522047|100|1178337.947944|B,Q,N
20260408|GLMD|14424|0|22503.135000|B,Q,N
20260408|GLND|382982.299000|27916|627572.219524|B,Q,N
20260408|GLNG|424766.155774|155|937112.236277|B,Q,N
20260408|GLNK|16956.503101|0|63370.338759|Q
20260408|GLO|39729.850504|0|74845.716473|Q,N
20260408|GLOB|330389.750278|28|563727.500375|B,Q,N
20260408|GLOF|4886.458295|0|9451.882495|Q
20260408|GLOO|7478.946782|0|10491.822999|Q,N
20260408|GLOPpA|361|0|500.240000|Q,N
20260408|GLOPpB|607|0|1773|Q
20260408|GLOW|7384|0|13739.481600|Q
20260408|GLP|4428.324731|64|10403.320075|Q
20260408|GLpD|4080|0|8801.894000|B,Q
20260408|GLPG|22161.584463|0|31233.803012|B,Q,N
20260408|GLPI|506930.712908|0|828226.883717|B,Q,N
20260408|GLPpB|317|0|1879.578500|Q
20260408|GLQ|25991.000000|0|37487.165000|Q
20260408|GLRE|13603|0|68626.443426|Q,N
20260408|GLRY|9923.706199|0|15187.360599|Q,N
20260408|GLSI|48299.565677|0|73106.698953|B,Q,N
20260408|GLTR|24363.294684|0|43673.609829|B,Q,N
20260408|GLU|7492.529782|0|12596.026780|Q,N
20260408|GLUE|121264.887021|400|198725.435672|B,Q,N
20260408|GLUpB|1|0|1|Q
20260408|GLV|7935|0|11986.008400|Q
20260408|GLW|2430164.624389|9728|6046537.020383|B,Q,N
20260408|GLWG|97663.594532|0|228197.447560|B,Q,N
20260408|GLXG|6098|2693|13711|Q
20260408|GLXU|38744.342800|5321|67992.514453|Q
20260408|GLXY|1144339.140759|26872|2220852.239813|B,Q,N
20260408|GM|933981.520285|562|2534354.348360|B,Q,N
20260408|GMAB|571109.191570|4486|774151.296831|B,Q,N
20260408|GMAR|4022|0|9529|Q
20260408|GMAY|1544|0|2129|Q
20260408|GME|2636800.719052|33968|3670911.565637|B,Q,N
20260408|GMED|302981.918618|83|690320.847791|B,Q,N
20260408|GMEU|25274|0|48614.413100|Q,N
20260408|GME/WS|103284|0|482300.591781|B,Q,N
20260408|GMEX|50950|166|98876.036805|B,Q
20260408|GMEY|124|0|3000.516600|Q
20260408|GMF|2405.084245|0|3255.584484|Q
20260408|GMHS|72|0|3685.085756|Q
20260408|GMM|4102.208526|0|7091.100664|Q
20260408|GMMA|108|0|108.168800|Q
20260408|GMMF|19950.079199|0|26333.208441|B,Q,N
20260408|GMOD|3947|403|7358.207900|Q
20260408|GMOI|14497|0|45222.339537|Q
20260408|GMOM|5609.492634|0|8537.125523|Q
20260408|GMOV|606|0|8447.315800|Q,N
20260408|GMTL|8777.141541|0|29007.303376|B,Q,N
20260408|GMUB|5075|0|16119.768700|B,Q
20260408|GMUN|8|0|72.002800|Q
20260408|GNE|4019.718420|0|17687.905282|B,Q,N
20260408|GNK|59534.927969|0|90898.089235|B,Q,N
20260408|GNL|220847.586627|1500|593495.172217|B,Q,N
20260408|GNLN|33521|1691|68746.505041|B,Q,N
20260408|GNLpA|1628|0|2017.170300|B,Q
20260408|GNLpB|804|0|1107.083000|Q
20260408|GNLpD|5563|0|7717.658400|B,Q,N
20260408|GNLpE|2152|0|4656.005000|Q
20260408|GNLX|59866.519688|0|99874.820966|B,Q,N
20260408|GNMA|11485.100150|0|39751.487800|Q,N
20260408|GNOM|97|0|751.096910|Q
20260408|GNOV|673|0|4126|Q
20260408|GNPX|151576.144600|24|372973.506200|Q,N
20260408|GNR|88007.995322|0|210813.884237|B,Q,N
20260408|GNRC|220391.318867|0|331592.248891|B,Q,N
20260408|GNS|585538|808|863358.796605|B,Q,N
20260408|GNSS|5659|0|18516.075123|Q,N
20260408|GNT|32798.346820|0|68935.999920|Q,N
20260408|GNTA|2808|0|17407|B,Q
20260408|GNTpA|37|0|37.222000|Q
20260408|GNTX|207834.050000|249|464413.772312|B,Q,N
20260408|GNW|369371.229694|688|887759.242334|Q,N
20260408|GO|772589.510199|739|2100646.214668|B,Q,N
20260408|GOAI|12942.850542|0|18123.409319|B,Q,N
20260408|GOAU|9337.831137|0|16865.465564|B,Q,N
20260408|GOCO|14344.426446|905|25221.022999|Q,N
20260408|GOCT|1400|0|3184|Q
20260408|GOEX|4514.544346|0|11892.783139|Q
20260408|GOF|381155.747002|3911|771350.084735|B,Q,N
20260408|GOGO|233708.073762|0|394457.417297|Q,N
20260408|GOLD|236557.312241|62|385716.006906|B,Q,N
20260408|GOLF|41578.600546|0|62549.259056|B,Q,N
20260408|GOLS|2|0|158.135556|Q
20260408|GOLY|9211|0|37478.766833|B,Q,N
20260408|GOOD|68796.002381|400|123877.184375|Q,N
20260408|GOODN|263|0|385.093400|Q
20260408|GOODO|755|0|4133.023300|Q
20260408|GOOG|2803562.555767|25535|6521963.727056|B,Q,N
20260408|GOOGL|5676913.565327|12305|11289957.983266|B,Q,N
20260408|GOOP|6494.262900|0|15718.016300|Q
20260408|GOOS|19365.451263|0|158419.798200|B,Q,N
20260408|GOOW|3032.735756|0|15664.292390|B,Q,N
20260408|GOOX|10752|0|23513.832525|B,Q,N
20260408|GOOY|58089.258192|0|198660.218066|B,Q,N
20260408|GOP|428.253485|0|3380.570293|Q
20260408|GORO|446963.726797|727|837229.590466|Q,N
20260408|GOSS|2557491.463000|103957|4320044.433845|B,Q,N
20260408|GOTU|27538|0|118568.236492|Q,N
20260408|GOU|2837|0|7202.893144|B,Q,N
20260408|GOVI|3136757.542434|0|4569092.219980|B,Q,N
20260408|GOVT|2833518.208207|16848|5305095.504940|B,Q,N
20260408|GOVX|10164|0|37385.045074|B,Q,N
20260408|GOVZ|562257.069443|0|861101.990308|B,Q,N
20260408|GP|443|2|1702.640817|Q
20260408|GPAT|1000|0|1000.923000|Q
20260408|GPC|368432.106183|10|650403.337180|B,Q,N
20260408|GPCR|181102.684904|0|309057.183785|B,Q,N
20260408|GPGI|766356.064056|85596|1344967.369654|B,Q,N
20260408|GPI|22156.092030|0|36757.880912|B,Q,N
20260408|GPIQ|344747.855008|4332|761151.646099|B,Q,N
20260408|GPIX|222964.769455|1200|470098.520107|B,Q,N
20260408|GPJA|8272|0|10563.084000|Q
20260408|GPK|671499|0|1507267.949653|B,Q,N
20260408|GPMT|88318.671467|0|117298.748843|B,Q,N
20260408|GPMTpA|142|0|637.223500|B,Q
20260408|GPN|721683.074100|40|1324099.674144|B,Q,N
20260408|GPOR|60194.762770|38|80081.565423|B,Q,N
20260408|GPRE|189636.835267|9|515543.295879|B,Q,N
20260408|GPRF|1|0|242104.786950|Q
20260408|GPRK|261890.954663|5852|553124.633326|B,Q,N
20260408|GPRO|828280.772370|2595|1528822.829642|B,Q,N
20260408|GPT|327|0|1679.968000|Q
20260408|GPTY|2571.448009|0|11327.444644|Q
20260408|GPUS|29658920.596000|158604|48775596.679787|B,Q,N
20260408|GPUSpD|333|0|1538.204000|Q
20260408|GPZ|99029.767263|0|248399.130514|B,Q,N
20260408|GQGU|43013|179|64286.916172|Q
20260408|GQI|3780.428603|0|4077.319488|Q
20260408|GQQQ|45531|0|58271.556500|Q,N
20260408|GQRE|614.737404|0|12614.401184|Q,N
20260408|GRAB|16463108.365593|5985|46900056.854471|B,Q,N
20260408|GRABW|2400|0|3800|Q
20260408|GRAF|777|0|3379.357207|Q
20260408|GRAG|1207|0|2546.068000|B,Q
20260408|GRAL|1129285.007087|838720|1232904.030836|B,Q,N
20260408|GRAN|195|0|7085.666666|Q,N
20260408|GRBK|76317.112583|0|107237.459800|B,Q,N
20260408|GRBKpA|1315|0|1383.207000|Q
20260408|GRC|18411.728469|0|34110.260977|B,Q,N
20260408|GRCE|209005.758511|5911|379427.761349|B,Q,N
20260408|GRDN|128011.656732|0|247085.457078|B,Q,N
20260408|GRDX|37201|1|92354.590149|B,Q,N
20260408|GREE|31233|128|54627.251144|Q,N
20260408|GREEL|802|0|1303|Q
20260408|GREK|25457.296090|0|59879.380954|B,Q,N
20260408|GRF|10|0|1328.752300|Q
20260408|GRFS|51777.292360|0|134636.836406|Q,N
20260408|GRI|177055.829300|3838|356697.731641|B,Q,N
20260408|GRID|152108.194965|0|241536.107514|B,Q,N
20260408|GRML|737198.300000|122930|1431960.599581|B,Q,N
20260408|GRMLW|817|0|1908|Q
20260408|GRMN|199809.877478|0|329024.264054|B,Q,N
20260408|GRNB|4307.208116|0|24247.324094|Q
20260408|GRND|129794.047934|0|208168.705873|Q,N
20260408|GRNI|6354.254582|0|30816.753022|B,Q,N
20260408|GRNJ|80859.480960|2800|271655.307875|B,Q,N
20260408|GRNQ|8635|0|16651|B,Q
20260408|GRNT|116724.109040|5995|435587.509923|B,Q,N
20260408|GRNY|669764.266888|1|1192130.363224|B,Q,N
20260408|GRO|240779.459823|20|428648.599893|B,Q,N
20260408|GROV|39013|0|77523.966059|Q
20260408|GROW|1655|0|21858.878578|Q
20260408|GROY|660717.976202|0|1027853.871879|B,Q,N
20260408|GROY/WS|41|0|464|Q
20260408|GROZ|1070|0|3563.272900|Q
20260408|GRPM|385|0|4836.680415|Q
20260408|GRPN|207187.476043|0|330780.517857|B,Q,N
20260408|GRPZ|6|0|218.800110|Q
20260408|GRRR|97744.741928|1667|190561.180958|B,Q,N
20260408|GRRRW|3408|300|9408|Q
20260408|GRVY|3993.124086|567|5906.670126|B,Q,N
20260408|GRW|128|0|3354.903500|Q
20260408|GRWG|57597.974841|89|141382.784937|Q,N
20260408|GRX|1471.368909|0|5530.220809|Q,N
20260408|GS|486428.102233|2685|881735.844059|B,Q,N
20260408|GSAT|233538.845063|920|429409.326460|B,Q,N
20260408|GSBC|12505.022470|1040|17970.720175|B,Q,N
20260408|GSBD|178748.983176|0|404830.937684|B,Q,N
20260408|GSC|841|0|4242.334746|Q
20260408|GSEE|427|0|2129.177856|Q
20260408|GSEP|35074|0|83214.170000|Q
20260408|GSEU|3046|0|9867.379300|Q
20260408|GSEW|53692.462566|0|100327.476264|Q,N
20260408|GSG|198028.212987|75|2002637.485244|B,Q,N
20260408|GSGO|78766|0|81176|Q
20260408|GSHD|75795.239658|0|119219.211849|B,Q,N
20260408|GSIB|83|0|1951.892854|Q
20260408|GSID|3135.382067|0|6832.078867|Q,N
20260408|GSIE|102289.878402|0|211289.996198|B,Q,N
20260408|GSIG|1|0|8.240000|Q
20260408|GSIT|125364.476631|1008|315720.197073|B,Q,N
20260408|GSIW|126|0|592.721914|Q
20260408|GSJY|2103|0|7282.392000|Q
20260408|GSK|535274.128894|1618|878703.639756|B,Q,N
20260408|GSKH|1|0|4|Q
20260408|GSL|32370.978726|210|81784.147103|B,Q,N
20260408|GSLC|66631.580000|0|187484.022706|Q,N
20260408|GSLpB|923|2|1921.491000|Q
20260408|GSM|133311.230000|0|246554.295393|B,Q,N
20260408|GSOL|182059.084664|0|331902.985444|B,Q,N
20260408|GSpA|23949|0|74894.055200|Q
20260408|GSpC|6500|0|11188.008400|Q
20260408|GSpD|20604|0|35389.587800|B,Q
20260408|GSPY|55.976300|0|661.670861|Q
20260408|GSSC|8337|0|23460.202408|Q
20260408|GSST|104696.200000|0|305718.738248|B,Q,N
20260408|GSUI|697.074183|0|4111.508438|Q
20260408|GSUN|230|0|7179|Q
20260408|GSUS|21351.023114|0|55829.866030|Q
20260408|GSWO|4888.939624|0|31562.618094|Q
20260408|GSY|130436.973307|1204|969343.798693|B,Q,N
20260408|GT|788793.280173|1460|3427674.966634|B,Q,N
20260408|GTBP|192360|0|358562.533849|Q,N
20260408|GTE|110212.263590|26550|378629.463044|B,Q,N
20260408|GTEC|9197|0|35182.627671|B,Q,N
20260408|GTEK|6155.022308|0|11549.899568|Q,N
20260408|GTENW|2200|0|2400|Q
20260408|GTERA|60|0|60|Q
20260408|GTES|590132.347624|71|973261.015211|B,Q,N
20260408|GTIM|2584|0|9595.360000|Q,N
20260408|GTIP|6820|0|13432.209347|Q
20260408|GTLB|2246267.035226|24513|4452847.585031|B,Q,N
20260408|GTLS|291777.167693|1963|485528.267555|B,Q,N
20260408|GTM|1673969.048279|0|4038265.718991|Q,N
20260408|GTN|159948.020543|0|346163.380567|Q,N
20260408|GTN/A|146|0|1911.589419|Q,N
20260408|GTO|239030|2|395240.125926|Q
20260408|GTOC|5001|0|5001.042000|Q
20260408|GTOH|1801|0|1880.370000|Q
20260408|GTOP|167|0|9844.234032|Q
20260408|GTOQ|2900|0|13450.487804|Q
20260408|GTOS|500|0|1082.289836|Q
20260408|GTPE|63|0|65.526000|Q
20260408|GTR|457|0|509.652600|Q
20260408|GTX|181836.319761|0|765445.877834|Q,N
20260408|GTY|51461.028400|0|105656.745192|B,Q,N
20260408|GUG|19323.063673|860|47638.761258|Q,N
20260408|GUMI|7|0|4442.384300|Q
20260408|GUNR|78700.166090|500|154526.565792|B,Q,N
20260408|GURE|5824|1|18300|Q,N
20260408|GURU|513.406504|0|904.392192|Q
20260408|GUSA|1|0|1.021000|Q
20260408|GUSE|82|0|1356.325797|Q
20260408|GUSH|422564.414395|50301|1079389.287765|B,Q,N
20260408|GUT|71499.943350|1|130603.329835|B,Q,N
20260408|GUTS|219238.443500|0|739004.929931|B,Q,N
20260408|GV|2225455.111100|365696|4520732.437420|B,Q,N
20260408|GVA|111892.915358|15911|188179.067322|B,Q,N
20260408|GVAL|39328.020206|0|259581.919508|Q,N
20260408|GVH|40279.560000|3353|109514.541363|B,Q,N
20260408|GVI|14219.853245|300|186181.607091|Q,N
20260408|GVIP|2693.291739|0|8365.321984|Q
20260408|GVLE|746|0|746.625845|Q
20260408|GVLU|341.038565|0|445.854977|Q
20260408|GVUS|2|0|241944|Q
20260408|GWAV|2272|1|3788.390392|B,Q,N
20260408|GWH|71505.396692|700|143526.847480|Q,N
20260408|GWH/WS|3292|55|7398|Q
20260408|GWRE|350081.406825|0|582765.369604|B,Q,N
20260408|GWRS|24666.710322|0|68368.155576|B,Q,N
20260408|GWW|56427.037255|0|95355.071983|B,Q,N
20260408|GWX|10587.623237|0|26611.271698|B,Q,N
20260408|GXAI|70202|43|212644.629747|B,Q,N
20260408|GXC|3018.360218|0|7314.873887|B,Q
20260408|GXIG|2.025447|0|2431.575421|Q
20260408|GXLC|411|0|411.342427|Q
20260408|GXO|229099.785030|60|681587.997576|B,Q,N
20260408|GXPC|17874|0|24711.487300|Q
20260408|GXPD|2827|0|7525.401700|Q
20260408|GXPE|217|0|719.940000|Q
20260408|GXPS|8136|0|12250.636000|Q
20260408|GXPT|5598.084813|323|6691.441613|Q
20260408|GXRP|6760.025163|0|10678.299422|Q,N
20260408|GXUS|1|0|229.606500|Q
20260408|GYLD|764.235529|0|1330.076053|Q,N
20260408|GYRE|37058.248266|0|41285.946766|B,Q,N
20260408|GYRO|4|0|6.476100|Q
20260408|H|313562.193596|0|440980.637286|B,Q,N
20260408|HACK|20761.585092|0|53360.999957|B,Q,N
20260408|HACQ|12|0|510|Q
20260408|HACQU|100|0|100|Q
20260408|HACQW|10|0|112891|Q
20260408|HAE|119215.223433|400|310625.436352|B,Q,N
20260408|HAFC|36971.650035|0|62208.436802|Q,N
20260408|HAFN|263005.036136|120|571057.854347|B,Q,N
20260408|HAIL|101|0|346.688074|Q
20260408|HAIN|637207|50|805706.561065|B,Q,N
20260408|HAKY|1790.041400|0|2512.534600|Q
20260408|HAL|2164772.933849|134085|6621015.711362|B,Q,N
20260408|HALO|294598.206150|1924|738580.172777|B,Q,N
20260408|HAO|3|0|71.805825|Q,N
20260408|HAP|7437.163496|0|42632.346398|B,Q,N
20260408|HAPS|113.030736|0|114.456336|Q
20260408|HARD|113851.807220|1512|168312.217032|Q,N
20260408|HAS|331239.577109|0|575540.710748|B,Q,N
20260408|HASI|135660.492143|21|226540.267846|B,Q,N
20260408|HAUS|2305|0|3035.775200|Q
20260408|HAUZ|108016.300881|0|128842.349486|B,Q
20260408|HAVA|2.099900|0|5.099900|Q
20260408|HAWX|616|0|30157.151721|Q
20260408|HAYW|297105.009804|9|529353.334480|B,Q,N
20260408|HBAN|5029306.753849|7839|11706409.776716|B,Q,N
20260408|HBANL|3365|0|9015.360000|Q
20260408|HBANM|1405|0|1864.069300|Q
20260408|HBANP|14075|0|36672.770000|Q,N
20260408|HBANZ|5349|0|6906.903500|Q
20260408|HBB|14390.302057|0|18454.729097|Q,N
20260408|HBCP|21739.031177|0|31007.168631|B,Q,N
20260408|HBDC|100|0|3646.209816|Q
20260408|HBIO|3560|0|9133.869116|Q,N
20260408|HBM|1082476.115198|25|1946268.460787|B,Q,N
20260408|HBNB|393.032555|0|2397.107199|Q,N
20260408|HBNC|28666.901851|0|66911.622224|B,Q,N
20260408|HBR|5559.146743|0|9197.828353|Q
20260408|HBT|10461.138000|0|19689.163780|Q,N
20260408|HBTA|2004|0|11013.125000|Q
20260408|HCA|241174.625430|63|335678.843456|B,Q,N
20260408|HCACR|1801|1801|51801|Q
20260408|HCAI|1829083.946100|156510|4375877.355502|B,Q,N
20260408|HCAT|265889.082606|1000|339824.323395|Q,N
20260408|HCC|352226.273700|200|528661.736798|B,Q,N
20260408|HCHL|2050|0|7619.915010|Q,N
20260408|HCI|34407.631268|0|95915.060134|B,Q,N
20260408|HCICU|1800|0|7010|Q
20260408|HCKT|29435.362799|854|56687.483377|B,Q,N
20260408|HCM|15709.198807|0|18726.776791|B,Q,N
20260408|HCMT|15508.269679|0|22521.253779|Q,N
20260408|HCOW|5399|0|6961.172500|Q
20260408|HCRB|2490|0|5252.387300|Q
20260408|HCSG|165719.462460|300|190716.404773|B,Q,N
20260408|HCTI|53286.991300|488|96699.676682|Q,N
20260408|HCWB|177351|8760|507146.894635|B,Q
20260408|HCWC|22195|0|49273.081332|B,Q,N
20260408|HCXY|867|0|1174.616600|Q
20260408|HD|617801.326279|4652|1724210.812326|B,Q,N
20260408|HDB|1028337.062613|3652|3837541.954430|B,Q,N
20260408|HDEF|48296.952144|0|109761.300076|Q,N
20260408|HDG|1542|0|2519.395491|Q
20260408|HDGE|172129.878850|0|479580.659259|B,Q,N
20260408|HDL|104|0|166.826900|Q
20260408|HDLB|245|0|360.780200|Q
20260408|HDSN|65121.972319|0|139677.456173|B,Q,N
20260408|HDUS|2060|0|2665|Q
20260408|HDV|191206.320794|103|321624.621100|B,Q,N
20260408|HE|255778.222853|200|404199.189347|B,Q,N
20260408|HEAL|1449.121187|0|3148.455583|Q
20260408|HECA|464276.188470|1946|555695.633213|B,Q,N
20260408|HECO|0.113700|0|0.752807|Q
20260408|HEDG|1679|0|7566.978800|Q
20260408|HEDJ|6987|0|27109.730751|Q
20260408|HEEM|25795|0|28021.552656|Q
20260408|HEFA|454680|0|911454.232269|B,Q,N
20260408|HEFT|31877.044143|0|47520.889043|Q,N
20260408|HEGD|33273|0|74775.638310|Q
20260408|HEI|203931.117275|476|277587.690468|B,Q,N
20260408|HEI/A|65823.343372|0|122794.956645|B,Q,N
20260408|HELE|145750.303086|140|270131.004295|B,Q,N
20260408|HELO|65476.306640|0|232740.949954|B,Q,N
20260408|HELP|102838.755647|0|174336.227668|B,Q,N
20260408|HELS|4683.197898|0|8073.292944|Q,N
20260408|HEMI|1300|0|1300.354300|Q,N
20260408|HEPS|37459|1200|171034.169133|Q,N
20260408|HEQ|7442|0|33897.216101|Q,N
20260408|HEQQ|12|0|2395|Q
20260408|HEQT|257650.100549|0|283504.563286|Q,N
20260408|HERD|2615|0|4819.564951|Q
20260408|HERE|23523.277392|0|42288.193020|B,Q,N
20260408|HERO|2989.410090|0|7580.486693|Q
20260408|HERZ|247.377505|0|1756.130218|Q
20260408|HESM|323742.686258|25|869312.494696|B,Q,N
20260408|HEWJ|10358.499015|0|20408.318768|Q,N
20260408|HEZU|2385|0|8157.384757|Q
20260408|HF|564|0|566.767200|Q
20260408|HFBL|307|0|311.539311|B,Q
20260408|HFEQ|1265|0|3513.496000|Q
20260408|HFFG|45214.487804|0|132781.170821|Q,N
20260408|HFGM|8732.266773|0|11960.552078|Q,N
20260408|HFGO|1516.768809|0|4618.279009|Q,N
20260408|HFMF|823|0|2208.094000|Q
20260408|HFND|548|0|7472.264799|Q
20260408|HFRO|66719|0|128213.906070|Q,N
20260408|HFROpA|4091|139|14964.215100|Q
20260408|HFROpB|2202|0|4613.988500|Q
20260408|HFSI|8581|0|61385.267072|Q
20260408|HFWA|55371.036396|0|84357.626984|Q,N
20260408|HFXI|95085.055130|0|280879.460651|B,Q,N
20260408|HG|40187.645104|0|99574.860722|B,Q,N
20260408|HGBL|9520.696113|0|34175.180082|B,Q,N
20260408|HGER|802822.681616|100|1301974.472163|B,Q,N
20260408|HGLB|9968.918726|707|25463.621026|Q,N
20260408|HGRO|12180|0|39096.252490|Q
20260408|HGTY|36795.124539|0|53507.488639|Q,N
20260408|HGV|224610.373965|0|392260.753602|B,Q,N
20260408|HHH|110853.293051|67|197967.545760|B,Q,N
20260408|HHS|643|0|1511|Q
20260408|HIBL|10016|0|59265.620072|B,Q,N
20260408|HIBS|16559.419989|2460|93607.020962|B,Q,N
20260408|HIDE|30944|0|32965.408155|Q
20260408|HIDV|452|0|781.498500|Q
20260408|HIFS|14188.039299|0|19654.763296|B,Q,N
20260408|HIG|218671.003804|0|436335.023195|B,Q,N
20260408|HIGH|2499.239986|0|11879.301885|Q,N
20260408|HIGpG|2240|0|14841.916500|Q
20260408|HIHO|143823|1957|265946.523233|B,Q,N
20260408|HII|59363.863580|44|141055.188351|B,Q,N
20260408|HIMS|4549589.248066|8063|10074871.854957|B,Q,N
20260408|HIMU|115750.732239|1053|188090.704166|B,Q,N
20260408|HIMX|327941.927110|2148|902907.344757|B,Q,N
20260408|HIMZ|168609.903875|25776|365362.677614|B,Q,N
20260408|HIND|2480|0|5158.677000|Q,N
20260408|HIO|80261.349527|1524|211905.881067|Q,N
20260408|HIPO|14501.749530|2225|39373.969643|Q,N
20260408|HIPS|19334.344449|0|43214.848808|Q,N
20260408|HISF|89|0|1622.844400|Q
20260408|HIT|10720.740768|0|53394.283417|B,Q,N
20260408|HITI|121939.348306|13862|196290.406534|B,Q,N
20260408|HIVE|1168300.368725|126728|4477300.214095|B,Q,N
20260408|HIW|229199.042680|0|324587.306173|Q,N
20260408|HIX|38196|0|131105.758122|Q,N
20260408|HIYY|78941.154646|0|87539.288546|B,Q,N
20260408|HKD|154521.862569|0|230064.817528|Q,N
20260408|HKIT|186163.701247|14453|321845.516688|B,Q,N
20260408|HKPD|1028|0|1288|Q
20260408|HL|2439154.228696|25624|5682692.472658|B,Q,N
20260408|HLAL|47005.401262|0|85683.947038|B,Q,N
20260408|HLF|303983.956960|606|669401.758842|B,Q,N
20260408|HLI|113187.148635|607|227691.044632|B,Q,N
20260408|HLIO|45586.864206|0|210980.573494|Q,N
20260408|HLIT|93178.829015|223|361289.150456|B,Q,N
20260408|HLLY|105487.484203|502|167989.177141|B,Q,N
20260408|HLMN|143233.548033|0|409003.158369|B,Q,N
20260408|HLN|519783.195800|26|2349629.153142|B,Q,N
20260408|HLNE|89248.992704|0|187282.994494|B,Q,N
20260408|HLP|12435|0|13697.403910|B,Q
20260408|HLT|233128.620752|225|674418.117540|B,Q,N
20260408|HLX|256515.431145|915|532838.055740|Q,N
20260408|HLXX|4|0|839.666666|Q
20260408|HMC|204392.529262|0|800381.792067|B,Q,N
20260408|HMH|154263.882338|2724|435908.303280|B,Q,N
20260408|HMN|39899.939040|0|59866.124571|B,Q,N
20260408|HMOP|14243|0|73491.334740|Q
20260408|HMR|16228|5|22505.299999|B,Q,N
20260408|HMY|839898.249074|8373|1672476.896753|B,Q,N
20260408|HMYY|1931.691200|0|2048.027000|Q,N
20260408|HNDL|16191.003880|0|42855.425906|B,Q,N
20260408|HNGE|47201.280767|450|173511.114533|B,Q,N
20260408|HNI|470426.336812|0|630758.443438|B,Q,N
20260408|HNNA|527.326128|0|1229.571853|Q
20260408|HNNAZ|6|0|608|Q
20260408|HNRG|124201.487187|0|287623.671439|B,Q,N
20260408|HNST|240635.321049|2116|729317.830367|B,Q,N
20260408|HNVR|1155|0|5401.490718|Q,N
20260408|HODL|110817.761545|0|218338.026097|Q,N
20260408|HODU|22809|0|73522.099288|Q,N
20260408|HOFT|14288|0|30755.350630|Q,N
20260408|HOG|700279.821212|956|1024907.696707|B,Q,N
20260408|HOII|956|0|1554.685000|Q
20260408|HOLA|1950|0|13257.653705|Q
20260408|HOLD|6|0|106.503800|Q,N
20260408|HOLO|79091.085477|4310|159542.668981|B,Q,N
20260408|HOLOW|5000|0|6060|B,Q
20260408|HOMB|170820.479970|0|311335.560056|Q,N
20260408|HOMZ|209.045903|0|943.247912|Q
20260408|HON|496621.773271|1549|1393688.315725|B,Q,N
20260408|HOOD|6906523.682702|58860|14920420.689175|B,Q,N
20260408|HOOG|100360.242838|272|210280.819049|B,Q,N
20260408|HOOW|64787.512992|227|94837.334094|Q,N
20260408|HOOX|11030.550635|0|29343.844322|B,Q
20260408|HOOY|30793.107728|0|61073.031305|B,Q,N
20260408|HOOZ|16594|3577|45991.451030|B,Q,N
20260408|HOPE|142984.738320|0|198134.403211|B,Q,N
20260408|HOTH|135599|4059|249047.338372|B,Q,N
20260408|HOUR|1019.650446|0|2990.827219|B,Q
20260408|HOV|19172.959282|0|27166.384089|B,Q,N
20260408|HOVNP|1535|0|2981.416700|Q
20260408|HOVR|194751.696276|1200|699441.678149|Q,N
20260408|HOVRW|582|0|900|Q
20260408|HOWL|61995.951648|1|159745.997340|Q,N
20260408|HOYY|9598|0|18666.209137|Q
20260408|HP|376876.287716|208|634247.844302|B,Q,N
20260408|HPAI|2996.534908|800|8017.841487|B,Q,N
20260408|HPE|6074835.782658|2132|8888608.931030|B,Q,N
20260408|HPEpC|2105|0|2759.689100|Q
20260408|HPF|8808.970560|0|29828.925100|B,Q,N
20260408|HPI|29013.887120|0|81990.606510|B,Q,N
20260408|HPK|202497.717744|2516|544384.764349|B,Q,N
20260408|HPP|161297.214362|0|403373.837970|B,Q,N
20260408|HPPpC|4656|0|9234.801300|Q,N
20260408|HPQ|4726406.002508|180|8249098.234527|B,Q,N
20260408|HPS|19606.317646|0|106861.388021|B,Q,N
20260408|HQ|2954.287026|0|5675.787818|Q,N
20260408|HQGO|102.016986|0|105.023186|Q
20260408|HQH|47649.261581|0|104065.636728|Q,N
20260408|HQI|3132|0|4723.184104|Q,N
20260408|HQL|27570.766717|150|54215.398097|B,Q,N
20260408|HQWWW|10352|750|19179|Q
20260408|HQY|268636.522884|0|377707.574794|B,Q,N
20260408|HR|422902.921791|0|818137.253830|B,Q,N
20260408|HRB|439541.108720|354|663180.798097|B,Q,N
20260408|HRI|209928.333664|0|348835.847223|B,Q,N
20260408|HRL|792500.888321|0|1494550.754593|B,Q,N
20260408|HRMY|155771.554516|0|240873.037127|Q,N
20260408|HROW|86331.088355|0|177909.199184|B,Q,N
20260408|HRTG|36336.175632|0|56940.927246|B,Q,N
20260408|HRTS|1264|0|3205.610441|Q
20260408|HRTX|352870|16340|601106.859340|B,Q,N
20260408|HRZN|208253.948985|450|298662.207729|B,Q,N
20260408|HSAI|343045.937637|784|575957.569160|B,Q,N
20260408|HSBC|300152.826760|1610|1606827.529551|B,Q,N
20260408|HSBH|22|0|83.063000|Q
20260408|HSCS|967|0|1616.060000|Q,N
20260408|HSCZ|9304|0|14262.468294|Q
20260408|HSDT|72389.961475|150|223455.836652|B,Q,N
20260408|HSHP|28772|0|64197.709728|B,Q,N
20260408|HSIC|572979.416420|0|667099.392592|B,Q,N
20260408|HSLV|34633.013676|0|96857.581721|Q,N
20260408|HSMV|940|0|1303.380300|Q,N
20260408|HSPT|1272.640000|0|5757.640000|B,Q
20260408|HSPTR|4|0|8.922800|Q
20260408|HST|1511530.998593|3680|4441414.539665|B,Q,N
20260408|HSTM|22047.307258|0|53736.119988|Q,N
20260408|HSY|421744.012249|0|565341.704852|B,Q,N
20260408|HTAB|6232|1|65349.966246|Q
20260408|HTAX|290|0|807.568639|Q
20260408|HTB|8523|0|12985.001919|Q,N
20260408|HTBK|63499.004990|0|106972.360877|B,Q,N
20260408|HTCO|100598.052807|0|158401.229825|Q,N
20260408|HTCR|44204.706400|6187|62766.585808|B,Q,N
20260408|HTD|24666.768743|0|48115.921390|B,Q,N
20260408|HTEC|282|0|7614.314611|Q
20260408|HTFC|143|0|1992|Q
20260408|HTFL|199174.528915|18987|383110.961875|B,Q,N
20260408|HTGC|294330.868042|2419|719603.753191|B,Q,N
20260408|HTH|34684.110000|0|58836.890203|Q,N
20260408|HTHT|572446.313039|102|794020.949783|B,Q,N
20260408|HTLD|54695|3453|101571.468473|Q,N
20260408|HTLM|218|0|942.332038|Q
20260408|HTO|37141.396518|0|140849.573311|B,Q,N
20260408|HTOO|1385|0|10048.522287|B,Q,N
20260408|HTRB|30204.102661|0|93194.140995|Q
20260408|HTT|8154|0|26861.741349|Q,N
20260408|HTUS|3298.377643|0|17907.226243|Q
20260408|HTZ|3109754.506934|78840|5484486.879247|B,Q,N
20260408|HTZWW|21525|0|74352.999900|Q
20260408|HUBB|94589.519500|7|159588.820526|B,Q,N
20260408|HUBC|32022978.116500|7857118|56820723.756048|B,Q,N
20260408|HUBCW|8898|6198|37527|Q
20260408|HUBCZ|1217|0|1617|Q
20260408|HUBG|135505.282644|0|191664.805243|B,Q,N
20260408|HUBS|601225.042295|18|1004713.522402|B,Q,N
20260408|HUDI|514|0|5914|Q
20260408|HUHU|4855|0|11472.240000|B,Q
20260408|HUIZ|8057|0|36511.398763|Q,N
20260408|HUM|518603.942022|5|795697.659055|B,Q,N
20260408|HUMA|1943416.778740|4600|3083542.341405|B,Q,N
20260408|HUMAW|1400|0|1400|Q
20260408|HUMN|2787.644023|0|17104.699983|Q
20260408|HUN|2264140.488709|5342|3504384.479894|B,Q,N
20260408|HURA|490292.726103|45530|699861.192311|Q,N
20260408|HURC|11140.400983|0|22944.523883|Q,N
20260408|HURN|18868.589302|0|36560.723040|B,Q,N
20260408|HUSV|24|0|1631.280229|Q
20260408|HUT|2470736.698011|7886|4952099.721075|B,Q,N
20260408|HUTG|31608.645900|0|59380.805717|B,Q
20260408|HUYA|170254.963209|0|293759.245156|Q,N
20260408|HVAC|1619.464600|0|4688.709422|Q
20260408|HVMC|100|0|100|Q
20260408|HVT|37528|0|45679.303663|B,Q,N
20260408|HVT/A|60.129310|0|249.531651|Q
20260408|HWAY|2|0|827.114000|Q
20260408|HWBK|821|0|1441.938568|Q,N
20260408|HWC|194005.284112|0|253211.962088|B,Q,N
20260408|HWCPZ|619|400|3526.232000|Q
20260408|HWH|4483|100|30709.611694|Q
20260408|HWKN|26578.752239|2|45554.930533|B,Q,N
20260408|HWM|391021.073580|371|850060.015007|B,Q,N
20260408|HXHX|2503|0|8342.008493|B,Q
20260408|HXL|277807.030807|0|413170.351898|B,Q,N
20260408|HY|13886.717806|0|22525.792583|Q,N
20260408|HYAC|9066.310700|0|17395.310700|Q,N
20260408|HYAC/WS|109|0|310955|Q
20260408|HYBB|1687.225432|0|7104.936022|Q
20260408|HYBI|3430.338091|0|8380.168850|Q
20260408|HYBL|28461|0|110972.153440|B,Q,N
20260408|HYD|273675.962398|1681|552945.906908|Q,N
20260408|HYDB|22853.123990|0|55751.707398|Q
20260408|HYDR|19445.845670|0|31025.245149|B,Q,N
20260408|HYDW|220|0|888.843480|Q
20260408|HYEM|20442.182017|0|52204.442624|B,Q,N
20260408|HYFI|9518.226620|0|31879.721449|Q
20260408|HYFM|9142|0|24179.167433|Q,N
20260408|HYFT|31378.937015|3888|91248.841970|Q,N
20260408|HYG|13956056.822000|1250|25725147.228768|B,Q,N
20260408|HYGH|3884|200|23047.492340|Q
20260408|HYGV|42545.689141|0|83496.288919|Q,N
20260408|HYGW|7681|0|15890.692186|Q
20260408|HYHG|117|0|3861.719898|Q
20260408|HYI|17211|0|51607.009840|B,Q
20260408|HYIN|3393.016483|0|10864.314749|Q
20260408|HYLB|2054788.301024|0|2235196.738308|Q,N
20260408|HYLN|218589.454671|25|392392.651051|B,Q,N
20260408|HYLS|113092|1200|369393.414235|Q
20260408|HYMB|603367.518540|0|810972.820535|B,Q,N
20260408|HYMC|797852.249632|3764|1481294.889905|B,Q,N
20260408|HYNE|6464|0|14547.131242|Q,N
20260408|HYP|898|0|3304.564721|Q
20260408|HYPD|27998|2692|63844.042584|Q,N
20260408|HYPR|48639.021790|1205|87254.408471|Q,N
20260408|HYRM|63|0|1244.398984|Q
20260408|HYS|682729|0|708955.869423|Q,N
20260408|HYSA|7072.387867|0|14389.763981|Q,N
20260408|HYSD|1500|0|3001.013800|Q
20260408|HYT|124246.550844|0|301404.887256|Q,N
20260408|HYTI|1284|0|5686.689199|Q
20260408|HYTR|25857|362|55817.443400|Q
20260408|HYUP|1407.282726|0|2635.995346|Q
20260408|HYXF|953.183245|0|4223.259569|Q
20260408|HYZD|10667.323501|0|23469.071015|Q
20260408|HZO|84854.177746|8436|167825.195217|Q,N
20260408|IAC|186375.684200|168|347636.807766|B,Q,N
20260408|IACO|169|0|169|Q
20260408|IACOU|3000|0|3200|Q
20260408|IACOW|6275|0|20375|Q
20260408|IAE|11027.330097|0|30455.576806|Q,N
20260408|IAF|7823|500|19133.916700|Q
20260408|IAG|849801.802424|3644|2306398.873126|B,Q,N
20260408|IAGG|305629.540801|1607|474486.037694|B,Q,N
20260408|IAI|11866.221862|47|39504.954502|Q,N
20260408|IAK|14422.840946|0|22499.842595|B,Q,N
20260408|IALT|96332.948437|0|103778.170637|Q
20260408|IAPR|4667|0|187009|Q,N
20260408|IART|116058.830737|562|250895.282750|B,Q,N
20260408|IAT|123203.256182|28|178383.573930|Q,N
20260408|IAU|1273245.270014|15162|2679019.759744|B,Q,N
20260408|IAUG|1903|0|8323|Q
20260408|IAUI|44646.581796|0|116082.474117|B,Q,N
20260408|IAUM|579043.791700|311|855060.981251|B,Q,N
20260408|IAUX|4503624.173103|100|7376497.315150|B,Q,N
20260408|IAUX/WS|53|0|656.370000|Q
20260408|IBAC|1000|0|1000|Q
20260408|IBAT|2908.145662|0|4186.164990|Q
20260408|IBB|450324.937181|104|541279.320774|B,Q,N
20260408|IBBQ|158.636672|0|5307.899827|Q
20260408|IBCA|16373.110161|0|37640.379261|Q,N
20260408|IBCB|2078|0|2180.472000|B,Q
20260408|IBCP|24628.554871|0|44716.587032|Q,N
20260408|IBD|8651|0|461639.152697|Q,N
20260408|IBDR|65299.134780|0|381957.834065|B,Q
20260408|IBDS|77038.082644|0|288819.132564|B,Q
20260408|IBDT|84468|2243|238546.961541|Q,N
20260408|IBDU|121323.540107|0|252744.098357|Q,N
20260408|IBDV|217303.119651|0|283520.302094|Q,N
20260408|IBDW|127981.376750|0|169351.229260|Q,N
20260408|IBDX|42252.019948|0|80919.037148|B,Q,N
20260408|IBDY|28851.220404|0|70368.862504|Q
20260408|IBDZ|61472.456321|0|96371.098921|Q,N
20260408|IBEX|3609|0|19450.036375|Q,N
20260408|IBFR|140|0|531.020000|Q
20260408|IBG|40997.492000|0|87925.492898|B,Q,N
20260408|IBGA|10137.408153|0|16730.794253|Q
20260408|IBGB|248|0|273.906800|Q
20260408|IBGC|1|0|44.119000|Q
20260408|IBGK|11|0|277.937100|Q
20260408|IBGL|43|0|1093.058300|Q
20260408|IBGM|44|0|44.172000|Q
20260408|IBHF|10832|2947|189171.118093|Q
20260408|IBHG|13049.041622|0|76586.065112|Q
20260408|IBHH|44307|800|104357.182421|Q
20260408|IBHI|11827|0|47050.943889|Q
20260408|IBHJ|8559.619546|0|16609.041646|Q
20260408|IBHK|8720.017489|0|11943.416889|Q
20260408|IBHL|1768|0|1804.633400|Q
20260408|IBHM|2|0|4.117000|Q
20260408|IBIC|2611|0|7827.066532|Q
20260408|IBID|4548.252967|0|12623.209356|Q,N
20260408|IBIE|14584.828825|0|17031.397725|Q,N
20260408|IBIF|6986.381300|0|13430.211990|Q
20260408|IBIG|2587|0|9385.364739|Q
20260408|IBIH|4685.991231|0|4779.375231|Q
20260408|IBII|669|0|7258.877493|Q
20260408|IBIJ|4475.490790|0|5633.125390|Q
20260408|IBIK|3680|0|6507.438600|Q
20260408|IBIL|3145.649515|0|4640.329215|Q
20260408|IBIM|4617|0|5518.039000|Q
20260408|IBIO|132728.336879|1859|374947.884241|B,Q,N
20260408|IBIT|8076768.141812|46551|15286248.848289|B,Q,N
20260408|IBKR|872614.108087|15127|2143119.467709|B,Q,N
20260408|IBLC|3077.607750|0|22747.474028|Q
20260408|IBM|1063707.453731|737|1859765.742177|B,Q,N
20260408|IBMO|18407|0|59179.382654|Q
20260408|IBMP|23009.695925|0|50811.421652|Q
20260408|IBMQ|6388|100|40410.768251|Q
20260408|IBMR|3123.054713|0|23677.203313|Q,N
20260408|IBMS|12366.058166|0|26948.304066|Q,N
20260408|IBMT|4023.008513|0|7158.215613|Q
20260408|IBMU|2016|0|2016|Q
20260408|IBMV|1|0|1|Q
20260408|IBN|493523.815540|0|2121073.894834|B,Q,N
20260408|IBND|9696|0|47723.522416|B,Q,N
20260408|IBO|47165.872200|0|118263.571374|Q,N
20260408|IBOC|58609.506117|0|206496.743043|B,Q,N
20260408|IBOT|324|0|5656.668917|Q
20260408|IBP|89584.086517|3704|166450.896992|B,Q,N
20260408|IBRN|38|0|3901.632633|Q
20260408|IBRX|4720633.462599|32490|7996412.357168|B,Q,N
20260408|IBTA|15628.687953|0|46491.983201|B,Q,N
20260408|IBTG|179495.454010|0|596674.795924|B,Q,N
20260408|IBTH|166322.256920|0|247241.349543|B,Q,N
20260408|IBTI|158358.874013|0|238598.850183|B,Q,N
20260408|IBTJ|130441.859097|0|174673.111506|Q
20260408|IBTK|109107.382937|0|146547.199734|B,Q
20260408|IBTL|56052.854381|0|77263.832891|Q,N
20260408|IBTM|29657.018950|0|59760.427517|B,Q,N
20260408|IBTO|29735.720580|0|40617.555820|Q,N
20260408|IBTP|15500|0|19177.180900|Q
20260408|IBTQ|5426|0|19836.930275|Q
20260408|IBTR|2876|0|3384.002000|Q
20260408|IBUF|16381|0|21953.493000|Q,N
20260408|IBUY|339.247172|0|1247.553445|B,Q
20260408|IBX|714|0|1766.955700|Q
20260408|ICAP|11286.661696|0|17364.425112|B,Q
20260408|ICCC|1125|0|7841.214000|Q
20260408|ICCM|157355|0|187772.850787|Q
20260408|ICE|191865.072238|810|941103.982037|B,Q,N
20260408|ICF|22844.494777|0|49430.238680|Q,N
20260408|ICFI|65108.662950|0|123679.244411|B,Q,N
20260408|ICG|5576.911964|0|11689.918864|B,Q,N
20260408|ICHR|134968.188305|306|374943.859042|B,Q,N
20260408|ICL|131216.956795|1|492065.571591|B,Q,N
20260408|ICLN|784819.465407|0|1230369.954712|B,Q,N
20260408|ICLO|28221|0|78748.253052|B,Q
20260408|ICLR|182228.827575|202|360051.357950|B,Q,N
20260408|ICMB|21710|0|44186.397345|Q,N
20260408|ICOI|7161.665644|0|20314.504562|Q,N
20260408|ICON|22000|0|44523.450856|Q,N
20260408|ICOP|33922.073206|0|89457.047547|B,Q,N
20260408|ICOW|44624.409671|845|119377.152338|Q,N
20260408|ICPI|855|0|1189.075000|Q
20260408|ICPY|2298|0|5121.603389|Q
20260408|ICRC|105|0|270.638200|Q
20260408|ICRpA|221|0|322.192300|Q
20260408|ICSH|481275.233238|172|1107084.481579|B,Q,N
20260408|ICU|15035|6385|33934.867940|B,Q,N
20260408|ICUCW|125|0|414|Q
20260408|ICUI|33685.024134|0|81236.552417|Q,N
20260408|ICVT|180385|0|552537.546910|B,Q,N
20260408|IDA|98879.404958|105|130173.015523|B,Q,N
20260408|IDAI|4373|0|12179.139670|B,Q,N
20260408|IDCC|126902.967844|109|190737.736456|B,Q,N
20260408|IDE|22768.734413|0|42027.233073|Q,N
20260408|IDEF|621217.411195|0|674259.889273|B,Q,N
20260408|IDEQ|19168.089525|0|84663.267725|Q,N
20260408|IDEV|485857.192720|765|1927363.412533|B,Q,N
20260408|IDGT|12822.079809|0|16334.569882|B,Q
20260408|IDHQ|12705.956770|265|30646.566600|B,Q,N
20260408|IDLV|215228|0|221966.872532|Q
20260408|IDMO|88093.512623|0|471754.471948|B,Q,N
20260408|IDN|42693.717335|9|167769.465782|B,Q,N
20260408|IDNA|48842.087846|0|58238.866039|Q
20260408|IDOG|6611.069699|0|15815.529799|Q
20260408|IDR|59724.407315|2261|108808.333409|B,Q,N
20260408|IDRV|202.320238|0|6056.478435|Q
20260408|IDT|15885|0|30427.505534|B,Q,N
20260408|IDU|50906.225203|0|89740.181958|Q,N
20260408|IDUB|5345|0|8131.801700|Q,N
20260408|IDV|319036.575793|676|927787.876942|B,Q,N
20260408|IDVO|73729.193808|0|184932.464995|B,Q,N
20260408|IDVY|50|0|50|Q
20260408|IDVZ|13371.603448|0|16432.819648|Q
20260408|IDX|7710.697637|0|17301.475557|B,Q
20260408|IDXX|78071.745188|23|167299.762576|B,Q,N
20260408|IDYA|220955.931672|0|463465.314623|B,Q,N
20260408|IDYN|160|0|2665.677237|Q
20260408|IE|539023.780436|493|1023318.824885|B,Q,N
20260408|IEAG|2|0|2|Q
20260408|IEDI|80|0|555.027898|Q
20260408|IEF|1215609.166784|12348|4032079.816248|B,Q,N
20260408|IEFA|2478972.085593|22767|3968637.964687|B,Q,N
20260408|IEI|957308.538176|0|1671027.662426|B,Q,N
20260408|IEMG|2499429.176608|8443|6126785.101796|B,Q,N
20260408|IEO|31879.380314|67|109160.916579|B,Q,N
20260408|IEP|98704.087509|0|215017.371627|B,Q,N
20260408|IESC|27580.169225|5|56612.101086|B,Q,N
20260408|IETC|6220|0|34931.780757|B,Q
20260408|IETH|642|0|1013.348400|Q
20260408|IEUR|162877.673169|0|394008.737772|B,Q,N
20260408|IEUS|894.063763|0|3229.610210|Q
20260408|IEV|25055.293861|0|95805.251014|B,Q
20260408|IEX|71795.299190|0|289209.964160|B,Q,N
20260408|IEZ|83093.126563|0|215847.935906|B,Q,N
20260408|IFBD|221|0|483.376720|Q
20260408|IFEB|3207|0|5783|Q
20260408|IFF|347907.267959|550|977890.799333|B,Q,N
20260408|IFGL|4136.127551|0|6992.043024|Q,N
20260408|IFLN|3497|100|3525270.892339|Q,N
20260408|IFLO|1942.696028|0|3886.591828|Q
20260408|IFLR|1291.922400|0|7136.407200|Q
20260408|IFN|95374.418621|800|196555.097163|B,Q,N
20260408|IFRA|89543.133458|0|123440.476609|Q,N
20260408|IFRX|28552.276446|0|169834.701943|Q,N
20260408|IFS|45624.578283|167|91192.369880|B,Q,N
20260408|IFV|2458|0|8611.069755|Q
20260408|IG|5921.144798|0|8412.509298|Q
20260408|IGA|22577.496100|0|76167.339531|Q,N
20260408|IGBH|1784|0|45466.812234|Q
20260408|IGC|238411|3443|588974.054216|B,Q,N
20260408|IGD|76551.230930|0|168649.662820|B,Q,N
20260408|IGE|53399.509447|0|132738.477903|Q,N
20260408|IGEB|12040|0|150018.151273|B,Q,N
20260408|IGF|213023.772580|200|280055.455745|B,Q,N
20260408|IGGY|3|0|78|Q
20260408|IGHG|17346|0|23675.620483|Q,N
20260408|IGI|108|0|1212.621100|Q
20260408|IGIB|809247.353887|564|1232249.700323|B,Q,N
20260408|IGIC|4211.258760|101|10557.908598|Q,N
20260408|IGLB|103241|0|184612.895296|Q,N
20260408|IGLD|67976.039714|3231|143766.046566|B,Q,N
20260408|IGM|193290.155017|1558|305690.069867|B,Q,N
20260408|IGME|81|0|454.672700|Q
20260408|IGOV|50487.481799|19264|137389.176140|B,Q,N
20260408|IGPT|10177.042375|0|40013.944036|Q
20260408|IGR|87769.797350|0|306561.200821|B,Q,N
20260408|IGRO|12632.590996|0|34309.654762|B,Q,N
20260408|IGSB|400139.857316|10|1916010.114861|B,Q,N
20260408|IGV|4339929.800185|22209|6795003.969444|B,Q,N
20260408|IH|3718|0|19140.906411|Q
20260408|IHAK|36712.899819|250|78976.741849|B,Q,N
20260408|IHD|38260.646190|0|69437.780490|Q,N
20260408|IHDG|32073.203490|0|89385.680931|Q,N
20260408|IHE|7214.673289|0|119431.623217|B,Q
20260408|IHF|104997.646174|404|218467.580177|B,Q,N
20260408|IHG|43122.101063|0|78104.670688|B,Q,N
20260408|IHI|792714.310400|344|1067953.532035|B,Q,N
20260408|IHRT|104001.471561|33|249489.028441|Q,N
20260408|IHS|94713.855669|0|412168.480909|B,Q,N
20260408|IHT|5119|0|12090.225440|B,Q,N
20260408|IHY|106|0|11985.238759|Q
20260408|IIF|4732|0|17319.469388|Q,N
20260408|IIGD|367|0|3488.920285|Q
20260408|III|26046.426509|1600|69771.059884|Q,N
20260408|IIIN|9742.125278|0|37991.811386|Q,N
20260408|IIIV|34869.981240|614|78567.893576|Q,N
20260408|IIM|34332|0|67045.731816|Q,N
20260408|IINN|66765|0|137742.995000|Q,N
20260408|IIPR|45154.108097|84|127431.064909|B,Q,N
20260408|IIPRpA|16899|0|36794.933200|B,Q
20260408|IJAN|3228.026867|0|14325.789867|Q,N
20260408|IJH|2207423.530980|3338|3304391.030334|B,Q,N
20260408|IJJ|184035.080032|1316|357621.091852|Q,N
20260408|IJK|174501.358185|0|355043.741603|B,Q,N
20260408|IJR|728063.814080|3247|1459973.126259|B,Q,N
20260408|IJS|25061.154760|294|96265.696308|Q,N
20260408|IJT|42347.014546|0|87805.640999|Q,N
20260408|IJUL|6762.028860|0|15314.642260|Q,N
20260408|IJUN|2.033058|0|5.033058|Q
20260408|IKT|91247.421113|0|229244.620492|B,Q,N
20260408|ILAG|73|0|858.700000|Q
20260408|ILCB|481|0|6554.459065|Q
20260408|ILCG|20657.949793|0|55333.888274|Q,N
20260408|ILCV|20255.262412|657|35131.554779|Q,N
20260408|ILDR|3149.031680|0|20102.094810|Q,N
20260408|ILF|1082976.320215|976|1471124.873265|B,Q,N
20260408|ILIT|5082|0|10442.734208|Q,N
20260408|ILMN|383798.600913|155|573536.591173|B,Q,N
20260408|ILOW|10365|0|35727.863579|Q
20260408|ILPT|17620.604982|0|60757.171309|B,Q,N
20260408|ILS|6275.198922|0|24797.935178|Q
20260408|ILTB|378|0|21525.163677|Q
20260408|IMA|2612|0|8613.300000|B,Q
20260408|IMAR|5436|0|8631|Q,N
20260408|IMAX|292191.776531|0|342447.796770|Q,N
20260408|IMAY|12|0|470|Q
20260408|IMCB|10053.227730|130|44904.794734|Q,N
20260408|IMCC|9635|0|22445.285624|Q
20260408|IMCG|16659.997120|0|121653.023590|Q,N
20260408|IMCR|50519|0|237009.588721|B,Q,N
20260408|IMCV|4778|0|28944.461493|B,Q
20260408|IMDX|36959.999569|1263|90590.755214|B,Q,N
20260408|IMF|8.039403|0|217053.196903|Q
20260408|IMFL|958609|0|968506.341300|Q
20260408|IMKTA|23807.331506|0|32769.578319|Q,N
20260408|IMMP|64594|5000|394211.816162|Q,N
20260408|IMMR|118129.178617|2600|232995.172823|B,Q,N
20260408|IMMX|61628.507312|1195|274114.833511|B,Q,N
20260408|IMNM|127818.234722|810|343889.326004|B,Q,N
20260408|IMNN|929.055900|10|3268.005900|Q,N
20260408|IMO|258205.491680|0|373576.146898|B,Q,N
20260408|IMOM|2835.139567|0|4675.154255|B,Q
20260408|IMOS|8130|0|12084.638712|B,Q
20260408|IMPP|192347.876920|6200|370360.204746|B,Q,N
20260408|IMPPP|2.151164|0|296.151164|Q
20260408|IMRA|3142.228500|0|5129.603698|Q,N
20260408|IMRN|17691|0|25084|B,Q,N
20260408|IMRX|105452.462211|0|236721.452967|B,Q,N
20260408|IMSR|280161.542502|0|623701.019816|B,Q,N
20260408|IMST|10|0|5892.319335|Q
20260408|IMTB|5776.045589|0|13003.803238|Q
20260408|IMTE|2123|0|3270|Q
20260408|IMTM|52051.896558|0|206021.390528|Q,N
20260408|IMTX|42350.935606|0|214443.027746|B,Q,N
20260408|IMUX|353725.321752|200|577841.284514|Q,N
20260408|IMVP|2214.439096|0|17282.581089|Q
20260408|IMVT|441393.190900|166475|585447.332686|B,Q,N
20260408|IMXI|55085.063311|0|124662.683836|B,Q,N
20260408|INAB|14000|40|23367.601951|Q,N
20260408|INAC|200|0|200|Q
20260408|INBK|9137.044375|0|20421.517956|Q,N
20260408|INBKZ|1438|0|1438|Q
20260408|INBS|15007.930000|0|27246.222171|B,Q,N
20260408|INBX|30838.086231|0|55096.123670|B,Q,N
20260408|INCE|3349.316141|0|4738.225975|Q
20260408|INCM|92923|0|172325.715004|Q,N
20260408|INCO|25557.200773|0|43038.103780|Q,N
20260408|INCR|1102|0|16288.482394|Q
20260408|INCY|217558.276157|1559|374954.187729|B,Q,N
20260408|IND|315.138400|0|648.372800|Q
20260408|INDA|2748101.198767|1001|3533035.007830|B,Q,N
20260408|INDB|49124.014000|0|71673.918005|B,Q,N
20260408|INDE|353|0|1655.010100|Q
20260408|INDH|2|0|270.917700|Q
20260408|INDI|1005951.140927|1000|1507153.763581|B,Q,N
20260408|INDL|11039.429508|0|41230.386935|B,Q
20260408|INDO|381631.058485|35993|586456.626745|B,Q,N
20260408|INDP|7108|0|30758.455569|Q,N
20260408|INDQ|675|0|675|Q
20260408|INDS|453|0|52177.947292|Q
20260408|INDV|423430.732718|0|710423.498156|B,Q,N
20260408|INDY|79826.147276|0|153253.864632|B,Q,N
20260408|INDZ|701|0|1343.353000|Q
20260408|INEO|601|0|7697|Q
20260408|INEQ|424|0|5768.607012|Q
20260408|INFL|57622.620044|0|93472.025370|Q,N
20260408|INFO|2967|0|4596|Q
20260408|INFQ|706487.920490|400|1239925.450067|B,Q,N
20260408|INFQ/WS|11876|0|51017.968000|Q,N
20260408|INFU|9038.376414|0|35742.561509|Q,N
20260408|INFY|3488793.945576|741|5495693.707708|B,Q,N
20260408|ING|365298.892266|180|871377.986630|B,Q,N
20260408|INGM|365639.590641|1|906377.362398|B,Q,N
20260408|INGN|21628.660890|0|55291.934230|Q,N
20260408|INGR|109771.710622|198|183984.085231|B,Q,N
20260408|INHD|73800053.374600|13716865|128770523.717487|B,Q,N
20260408|INKM|187.234535|0|428.564396|Q
20260408|INKT|7394.163182|0|15773.555218|Q,N
20260408|INLF|1499.168409|72|4238.600495|B,Q
20260408|INLX|231|0|234|Q
20260408|INM|9349|0|25382.452607|Q
20260408|INMB|75142.799533|868|168121.746438|Q,N
20260408|INMD|54211.026148|0|122260.465680|Q,N
20260408|INMU|179333|0|316306.917196|Q,N
20260408|INN|92920.779623|0|310050.965651|Q,N
20260408|INNpE|4483|0|6528.746500|Q,N
20260408|INNpF|10791|0|16007.628800|Q
20260408|INNV|56896.210748|0|162144.532649|B,Q,N
20260408|INO|1324840.968406|13516|1876623.984903|B,Q,N
20260408|INOD|175883.660342|51|334855.386926|B,Q,N
20260408|INQQ|7333.875540|0|19022.170023|Q
20260408|INR|97995.924493|2731|159875.599868|B,Q,N
20260408|INRO|963|0|975.425184|Q
20260408|INSE|11659|0|22321.760276|B,Q,N
20260408|INSG|14142.217467|0|42035.932968|B,Q,N
20260408|INSM|666172.704506|218|1064994.831106|B,Q,N
20260408|INSP|133360.616414|0|258258.333884|B,Q,N
20260408|INSW|125862.339237|81|183873.009004|B,Q,N
20260408|INTA|146718.291675|0|324377.907635|B,Q,N
20260408|INTC|38600018.379117|203717|89089435.485838|B,Q,N
20260408|INTF|71618.930174|0|200875.847854|Q,N
20260408|INTG|8023|0|24594.855755|B,Q,N
20260408|INTJ|90|0|641.530083|Q
20260408|INTL|23176.401816|0|37468.815380|B,Q
20260408|INTR|1001293.844934|12372|2721307.426976|B,Q,N
20260408|INTS|8824|0|15901.739362|Q,N
20260408|INTT|37434.274235|20|97134.071072|B,Q,N
20260408|INTU|1050897.398623|1705|2079750.232724|B,Q,N
20260408|INTW|206772.465482|453|473287.971206|B,Q,N
20260408|INTZ|9233|0|27335.005400|B,Q,N
20260408|INUV|28340.728728|271|61063.056672|Q,N
20260408|INV|402704.403174|11768|725320.236121|B,Q,N
20260408|INVA|103865.888457|0|208263.917404|B,Q,N
20260408|INVE|7065.537027|0|58465.534676|Q,N
20260408|INVH|1251594.732404|3152|2200709.500915|B,Q,N
20260408|INVN|2550|0|4349.472800|Q
20260408|INVX|94827.253453|0|129443.873006|B,Q,N
20260408|INVZ|700181.161900|880|1158758.152064|B,Q,N
20260408|IOCT|1191|0|12877|Q,N
20260408|ION|800|0|3634.152300|Q
20260408|IONL|131548.892170|10641|246020.431665|Q,N
20260408|IONQ|4498101.033461|6910|7666257.073430|B,Q,N
20260408|IONQ/WS|11|0|402|Q
20260408|IONR|8803.966655|0|20503.760744|Q,N
20260408|IONS|390305.917137|5374|534346.031440|B,Q,N
20260408|IONX|339031.755370|52120|607381.848568|B,Q,N
20260408|IONZ|55573|6691|282207.274156|B,Q,N
20260408|IOO|23777.886114|400|116592.870935|B,Q,N
20260408|IOPP|1|0|23.611100|Q
20260408|IOSP|38464.828544|0|77418.760158|Q,N
20260408|IOT|1159588.840732|0|2565816.490925|B,Q,N
20260408|IOTR|8612|0|19252.214875|Q
20260408|IOVA|4785699.642222|11950|7941137.635767|B,Q,N
20260408|IOYY|419|0|2803.624400|Q
20260408|IP|832482.051814|2013|3601470.973210|B,Q,N
20260408|IPAC|17708.840726|0|43225.400979|B,Q,N
20260408|IPAR|69990.188418|0|137634.354478|B,Q,N
20260408|IPAV|203|0|250.768100|Q
20260408|IPAY|2669|0|66093.243276|Q,N
20260408|IPB|4|0|7|Q
20260408|IPCXR|3133|0|4333|Q
20260408|IPDN|26885.310000|5326|62232.248232|Q,N
20260408|IPEXR|2380|0|2680|Q
20260408|IPFXU|5|0|5726|Q
20260408|IPGP|78268.284204|89|120269.633223|B,Q,N
20260408|IPHA|884|0|3967|Q,N
20260408|IPI|105002.261501|6854.050870|262874.899357|B,Q,N
20260408|IPKW|10657.024600|0|32993.359857|Q
20260408|IPM|8800|0|30386|Q,N
20260408|IPO|2233|0|5301.421176|Q
20260408|IPOS|1132|0|1707.391867|Q
20260408|IPSC|750784.075725|0|814907.526654|B,Q,N
20260408|IPST|1371062.026400|212807|2246602.879341|B,Q,N
20260408|IPW|1385597.069990|221568|2496335.799313|B,Q,N
20260408|IPWR|9797.953247|1438|17707.040406|B,Q,N
20260408|IPX|59423.706314|0|96414.924621|B,Q,N
20260408|IQ|1332211.876000|18165|2649650.222979|B,Q,N
20260408|IQDF|18987|0|49117.103005|Q,N
20260408|IQDG|4119.376600|0|16078.303110|Q,N
20260408|IQDY|2354|65|3933.676252|Q
20260408|IQHI|0.076923|0|97699.101907|Q
20260408|IQI|40857.620810|800|99674.223632|Q,N
20260408|IQLT|1096875.729709|0|1522046.514708|Q,N
20260408|IQM|709|0|2273.330575|Q
20260408|IQMM|9025.516597|0|9420.256847|Q,N
20260408|IQQQ|21119.145860|298|58601.195843|Q,N
20260408|IQSI|533.101378|0|43994.013178|Q
20260408|IQSM|490638.101374|0|491011.720974|Q
20260408|IQST|33368|3869|54419.140729|B,Q,N
20260408|IQSU|11480.100488|0|56081.008688|Q
20260408|IQV|301015.832376|247|645917.529910|B,Q,N
20260408|IR|820345.830352|0|1235654.033561|B,Q,N
20260408|IRD|76303.874263|0|325936.658426|B,Q,N
20260408|IRDM|295416.439357|113|719070.104492|B,Q,N
20260408|IRE|1069011.890190|129782|2656437.184502|B,Q,N
20260408|IREG|48709|16731|76325.267088|B,Q
20260408|IREN|6504210.440341|15561|15214519.954777|B,Q,N
20260408|IRET|89|0|94.176400|Q
20260408|IREX|271381.221517|50510|490223.123130|B,Q,N
20260408|IREZ|254332|35705|906144.413606|B,Q,N
20260408|IRHOU|1|0|1|Q
20260408|IRIX|243323.700000|16574|644060.221000|B,Q,N
20260408|IRM|204436.000182|23|537090.222284|B,Q,N
20260408|IRMD|18200.121437|0|31432.634697|Q,N
20260408|IROC|566.133386|0|1437.579586|Q
20260408|IRON|38592.328136|0|55197.780208|B,Q,N
20260408|IRS|73497.722616|0|107131.164259|B,Q,N
20260408|IRT|254563.801251|370|572348.075893|Q,N
20260408|IRTC|76202|0|137762.817427|Q,N
20260408|IRTR|3654.754741|0|12010.608800|Q
20260408|IRVH|1|0|3.562900|Q
20260408|IRWD|216101.231275|160|443367.331505|B,Q,N
20260408|ISBA|3401.062912|0|5293.117112|Q,N
20260408|ISBG|340|0|2025.205500|Q,N
20260408|ISCB|405|0|4590.240833|Q
20260408|ISCF|20433.398932|0|30750.775332|Q
20260408|ISCG|18304.366051|0|32859.069828|Q,N
20260408|ISCV|2680.153075|22|24392.400965|Q
20260408|ISD|24665.935710|1208|66449.485542|B,Q,N
20260408|ISEP|1556|0|28260|Q
20260408|ISHG|16558.079883|0|43552.638295|Q,N
20260408|ISHP|9|0|13.091487|Q
20260408|ISMD|2607|0|12105.255003|Q
20260408|ISMF|4438|0|7744.645472|Q
20260408|ISOU|13378.357378|0|22385.660288|B,Q,N
20260408|ISPC|1279277.242700|22050|2149681.882100|B,Q,N
20260408|ISPR|7536.542167|0|16275.872347|Q,N
20260408|ISPY|40177.390781|0|84854.230587|Q,N
20260408|ISRA|355|0|6215.913014|Q
20260408|ISRG|310210.430907|719|953547.150381|B,Q,N
20260408|ISSB|104|0|176.476300|Q
20260408|ISSC|76027.290856|1|223517.247423|B,Q,N
20260408|ISTB|96332.432678|92|286168.505569|Q
20260408|ISTR|9655|0|53655.485212|Q,N
20260408|ISUL|4465|0|7204.979900|Q
20260408|ISVL|5324.493193|0|9661.604301|Q
20260408|ISWN|136|0|240.729329|Q
20260408|IT|435530.407871|464|600421.259384|B,Q,N
20260408|ITA|179387.574818|1304|359798.257621|B,Q,N
20260408|ITAN|2191|0|2685.678900|Q
20260408|ITB|1316407.596742|800|1611480.451823|B,Q,N
20260408|ITDB|6792.185740|0|13762.485072|Q,N
20260408|ITDC|3828.525217|0|31726.223417|B,Q
20260408|ITDD|10224.271303|0|15194.725013|Q
20260408|ITDE|3418|0|6163.185131|Q,N
20260408|ITDF|5331.140402|0|16126.745913|Q,N
20260408|ITDG|3069.822858|0|5940.666404|Q
20260408|ITDH|1057.958691|0|1682.044616|Q,N
20260408|ITDI|299.425600|0|2679.597620|Q
20260408|ITDJ|396|0|8306.663600|Q,N
20260408|ITEQ|130|0|3521.207820|Q
20260408|ITGR|84845.297662|0|107522.744655|B,Q,N
20260408|ITIC|2412|0|3942.666744|Q,N
20260408|ITM|32730.055875|0|151939.463175|B,Q
20260408|ITOC|240|0|11472.100965|Q
20260408|ITOT|493103.860565|4135|884388.623947|B,Q,N
20260408|ITP|67384|0|371473.200244|Q
20260408|ITRG|562798.805957|6800|1232127.692928|B,Q,N
20260408|ITRI|314507.152009|0|409259.334089|B,Q,N
20260408|ITRN|17113.943930|0|48302.352532|B,Q,N
20260408|ITT|228437.304976|0|420355.586784|B,Q,N
20260408|ITUB|4433927.815005|101|10059000.374823|B,Q,N
20260408|ITW|282092.681647|1712|424358.902672|B,Q,N
20260408|ITWO|12363.118125|0|16875.514817|Q
20260408|IUS|8722.952551|0|22868.455045|Q,N
20260408|IUSB|920881.875296|79|1443016.066925|B,Q,N
20260408|IUSG|239686.180589|37|338160.037371|B,Q,N
20260408|IUSV|285520.799749|168|436259.982033|B,Q,N
20260408|IVA|3828|0|99678.210009|Q,N
20260408|IVAL|5520.164766|100|7951.302466|B,Q
20260408|IVDA|38218|0|108868.060004|Q
20260408|IVDAW|62|0|62|Q
20260408|IVE|203514.674860|3041|393007.917763|B,Q,N
20260408|IVEP|237.123935|0|288.525935|B,Q,N
20260408|IVES|128176.567752|1319|307113.668944|B,Q,N
20260408|IVF|6401.030000|1451|16435.442650|Q,N
20260408|IVLU|532835.793089|900|886067.514114|B,Q,N
20260408|IVOG|15293.000000|0|27926.636058|Q
20260408|IVOL|45605.375357|0|6328437.700199|B,Q,N
20260408|IVOO|36276.430893|0|49754.687815|Q,N
20260408|IVOV|9158.638095|0|37568.833621|Q,N
20260408|IVR|455945.111207|34|872584.023081|B,Q,N
20260408|IVRpC|3837|0|5864.092700|Q,N
20260408|IVT|29463.858713|0|92195.945600|B,Q,N
20260408|IVV|1559426.471019|38900|2150816.053910|B,Q,N
20260408|IVVB|3605.061171|0|6601.978886|Q
20260408|IVVD|391185.701532|1000|846893.237248|Q,N
20260408|IVVM|2846.076416|0|8956.764716|Q
20260408|IVVW|7081.112456|0|13927.257540|B,Q,N
20260408|IVW|578561.870735|6582|1355234.897568|B,Q,N
20260408|IVZ|1121056.481576|4066|1937488.415844|B,Q,N
20260408|IWB|186902.105387|3021|275103.674738|B,Q,N
20260408|IWC|14367.249092|0|36157.962649|B,Q,N
20260408|IWD|687745.515187|4740|973223.413881|Q,N
20260408|IWF|319872.715804|112|697627.718126|B,Q,N
20260408|IWFG|2411.100926|0|2412.620926|Q
20260408|IWFL|4|0|15.470000|Q
20260408|IWL|6506|0|19533.360284|Q,N
20260408|IWLG|21787|0|335254.664919|Q,N
20260408|IWM|8532715.582235|2734|16591410.060190|B,Q,N
20260408|IWMI|122054.476344|0|171924.698871|B,Q,N
20260408|IWMW|2113.623913|0|8245.118613|Q
20260408|IWMY|34820.013973|0|50322.162201|B,Q,N
20260408|IWN|395001.898487|354|569097.210492|B,Q,N
20260408|IWO|99815.955082|16|369327.263306|B,Q,N
20260408|IWP|191507.019068|762|326341.561142|B,Q,N
20260408|IWR|708920.280083|4849|1269573.106191|B,Q,N
20260408|IWS|74887.177985|0|133857.867635|Q,N
20260408|IWV|50236.115442|4|106530.645779|Q,N
20260408|IWX|33105.245533|0|54815.508292|Q,N
20260408|IWY|148675.939482|799|309093.423594|B,Q,N
20260408|IX|58126.269856|470|85311.109279|B,Q,N
20260408|IXC|60443.293470|3749|921664.204078|B,Q,N
20260408|IXG|2246.449868|0|7440.566289|Q
20260408|IXHL|47773.296089|1000|121799.957767|B,Q,N
20260408|IXJ|11589.414354|0|25839.072002|B,Q,N
20260408|IXN|52061.928144|0|79695.279356|B,Q,N
20260408|IXP|14051.031432|0|24920.135701|Q
20260408|IXUS|637141.496681|95|947112.006055|B,Q,N
20260408|IYC|24925.158668|0|51486.094023|Q,N
20260408|IYE|204495.475425|156|351070.763303|B,Q,N
20260408|IYF|25978.819540|0|66098.848015|Q,N
20260408|IYG|20742.659536|33|90135.493741|B,Q,N
20260408|IYH|88424.273200|1|127620.169948|B,Q,N
20260408|IYJ|5431|0|26234.370957|B,Q,N
20260408|IYK|31558.881192|0|123069.425243|Q,N
20260408|IYLD|2689|0|6269.218546|Q
20260408|IYM|51776.943119|20|76045.939191|B,Q,N
20260408|IYR|1063586.000000|96|1713096.149519|B,Q,N
20260408|IYRI|33489.713101|0|47665.353381|B,Q,N
20260408|IYT|114266.613794|1836|247965.124298|B,Q,N
20260408|IYW|208260.054660|1402|299940.266377|B,Q,N
20260408|IYY|13365.198165|1285|33109.987759|B,Q
20260408|IYZ|688633.093178|1090|773994.390137|B,Q,N
20260408|IZEA|4313|0|14416.781154|Q,N
20260408|IZM|35587|17904|103423.568003|B,Q
20260408|IZRL|1434.348580|0|11116.966836|Q
20260408|J|159630.167729|132|224283.419480|B,Q,N
20260408|JA|5026.612023|0|5181.816023|Q
20260408|JAAA|980735.450610|175|2835051.924018|B,Q,N
20260408|JABS|50|0|1527.412020|Q
20260408|JACK|181860.405816|0|301260.177617|B,Q,N
20260408|JADE|856.028188|0|1913.869188|Q
20260408|JAGU|72412.332100|1881|248289.210668|B,Q,N
20260408|JAGX|455050|120|775859.591465|B,Q,N
20260408|JAJL|13160|0|68142.393026|Q
20260408|JAKK|11905.752542|0|26073.037159|B,Q,N
20260408|JAN|88290.632911|0|203303.328197|Q,N
20260408|JANB|1599|0|2426.872051|Q
20260408|JANJ|23|0|314.758700|Q
20260408|JANP|2369|0|16161|Q
20260408|JANT|2348|80|62040|Q
20260408|JANU|1244|0|8619|Q
20260408|JANW|13052|7253|32085.994400|Q
20260408|JANX|90611.946506|0|207308.270596|Q,N
20260408|JANZ|2295|0|4963.469000|Q
20260408|JAPN|21|0|353.664300|Q
20260408|JAVA|176355.232144|284|257361.042499|Q,N
20260408|JAZZ|222939.708717|127|431693.925763|B,Q,N
20260408|JBBB|56776.917533|468|128548.647286|Q,N
20260408|JBDI|1418|1|5477|Q
20260408|JBGS|83868.450400|0|133103.247543|Q,N
20260408|JBHT|169587.577650|0|309677.396065|B,Q,N
20260408|JBI|175066.800371|0|368360.006261|Q,N
20260408|JBIO|280954.078113|0|328449.263116|Q,N
20260408|JBL|250809.024100|0|442853.993257|B,Q,N
20260408|JBLU|6744454.345080|9714|18526831.358907|B,Q,N
20260408|JBND|136557.421690|3|374398.062416|Q,N
20260408|JBS|899836.057806|0|1692634.208025|B,Q,N
20260408|JBSS|11232|0|21887.230104|B,Q,N
20260408|JBTM|67444.084129|0|172409.590121|Q,N
20260408|JCAP|56458.051255|0|182662.764408|B,Q,N
20260408|JCE|13386|0|23980.331180|Q
20260408|JCHI|2|0|133.280000|Q
20260408|JCI|240046.551985|10|1528820.835545|B,Q,N
20260408|JCPB|776126.342672|0|1278397.127504|B,Q,N
20260408|JCPI|4825|0|19891.655104|Q
20260408|JCSE|1700|200|11346.732906|Q,N
20260408|JCTC|4582|0|5012|Q
20260408|JD|2139192.970443|4274|3182533.222555|B,Q,N
20260408|JDIV|3405|0|3545.232400|Q
20260408|JDOC|167|0|368.637600|Q
20260408|JDST|122603.714478|14820|232813.377532|B,Q,N
20260408|JDVI|1226.978668|0|1464.595239|Q
20260408|JDVL|1540|0|1559.379000|Q
20260408|JDZG|4871|0|14339.523364|Q
20260408|JEDI|10226.637332|0|70622.762599|Q,N
20260408|JEF|789465.173942|3007|1161095.749599|B,Q,N
20260408|JELD|1744028.266635|130849|2627765.289530|B,Q,N
20260408|JEM|111127121.538100|946919|204062970.269669|B,Q,N
20260408|JEMA|7276|0|60376.660936|B,Q
20260408|JEMB|1076.192381|0|2119.273315|Q
20260408|JEPI|2849581.971760|19475|4538569.284177|B,Q,N
20260408|JEPQ|1164489.254156|26074|4299085.944449|B,Q,N
20260408|JETD|162832|26067|329354.540500|B,Q,N
20260408|JETS|1180088.915099|442|2551830.372120|B,Q,N
20260408|JETU|4499.040000|0|7242.150000|Q
20260408|JFB|43315.920824|0|53945.103052|B,Q,N
20260408|JFIN|11963.847421|0|27451.184621|B,Q,N
20260408|JFLI|63|0|2037.149643|Q
20260408|JFLX|18471.020072|94|31927.287772|Q
20260408|JFR|91044.157941|0|314598.738938|Q,N
20260408|JFU|615.341880|0|4016.266793|Q
20260408|JG|938|0|1556.581244|Q
20260408|JGH|9220|0|39725.309040|Q,N
20260408|JGLO|12465.577531|0|49533.920966|Q
20260408|JGRO|172189.647916|1000|315843.199097|Q,N
20260408|JGRW|2398.081715|0|7890.748915|Q
20260408|JHAC|2|0|1318|Q
20260408|JHAI|2423|0|2920.706200|Q
20260408|JHCB|3232.046794|0|12690.086524|Q
20260408|JHCP|7477|0|8757|Q
20260408|JHCR|350|0|2171.013600|Q
20260408|JHDG|502|0|502|Q,N
20260408|JHDV|54|1|54.497100|Q
20260408|JHEM|1279|0|13446.622100|Q
20260408|JHG|109679.117805|0|901781.885869|B,Q,N
20260408|JHHY|1057|0|2137.699300|Q
20260408|JHI|13891|0|21473.103100|Q
20260408|JHMB|5322|0|12437.488897|Q
20260408|JHMD|8872|0|38418.188800|Q,N
20260408|JHML|3699|0|22762.032070|Q,N
20260408|JHMM|67729.490573|0|142469.683603|B,Q,N
20260408|JHMU|266|0|430.411300|Q
20260408|JHPI|13431|0|18857.722800|Q
20260408|JHS|4602|0|5481.594700|Q
20260408|JHSC|20501.111719|0|27834.772639|Q,N
20260408|JHX|2164724.576496|1318|4780392.182489|B,Q,N
20260408|JIDE|12|0|17|Q
20260408|JIG|4233|0|8073.522833|Q
20260408|JIII|2534.020019|0|3168.831221|Q
20260408|JILL|39930.667576|0|77886.554886|B,Q,N
20260408|JIRE|54966.025061|0|214847.708884|Q,N
20260408|JIVE|67420.064504|0|138899.395845|B,Q
20260408|JJSF|56536.246552|0|92098.802824|Q,N
20260408|JKHY|170021.326597|112|250566.789975|B,Q,N
20260408|JKS|68704.337532|0|121731.050698|B,Q,N
20260408|JL|901|0|4904.637166|Q,N
20260408|JLHL|167|52|1114.221463|Q
20260408|JLL|87239.691589|0|129979.410059|B,Q,N
20260408|JLQD|3.205776|0|146.007676|Q
20260408|JLS|5626.122570|0|16684.053104|Q,N
20260408|JMBS|240445.395589|0|452682.207049|B,Q,N
20260408|JMEE|58477.057265|100|93101.302475|B,Q
20260408|JMHI|4162.060054|1000|26265.183516|Q
20260408|JMIA|419443.280160|1342|821426.534900|B,Q,N
20260408|JMID|5027|0|5298.814200|Q
20260408|JMM|391|0|395.964873|Q
20260408|JMMF|1053|0|7509.232362|B,Q
20260408|JMOM|42280.449490|0|62210.663205|Q
20260408|JMSB|2342|0|16768.278800|Q
20260408|JMSI|1692|0|14017.404194|Q
20260408|JMST|128093.029161|225|695712.623066|B,Q
20260408|JMTG|142200.587678|0|258555.888185|B,Q,N
20260408|JMUB|94946.119224|0|357275.541564|Q,N
20260408|JNEU|564|0|587|Q
20260408|JNJ|743004.192874|2111|2986749.792021|B,Q,N
20260408|JNK|902457.722275|0|1157822.049428|B,Q,N
20260408|JNUG|84905.886989|121|157667.459769|B,Q,N
20260408|JOB|146817|333|350860.805318|Q,N
20260408|JOBX|11939.901649|2123|26242.597279|Q,N
20260408|JOBY|4705135.737280|9830|9666823.774625|B,Q,N
20260408|JOBY/WS|1840|429|4225|Q
20260408|JOE|28327.255920|0|56423.845900|B,Q,N
20260408|JOET|10877|0|28477.277184|Q
20260408|JOF|11927|0|161705.721300|Q,N
20260408|JOJO|37|0|279.415600|Q
20260408|JOUT|6954.059005|0|14023.049486|Q,N
20260408|JOYT|1277.497844|0|1950.829525|Q
20260408|JOYY|40023.530560|0|75537.397641|B,Q,N
20260408|JPAN|255|0|1442.002100|Q
20260408|JPC|182600.720700|0|689904.074820|B,Q,N
20260408|JPEF|48413.338910|0|70296.294287|Q,N
20260408|JPEM|1328|0|7561.923725|Q,N
20260408|JPHY|3853.179853|0|6915.303601|Q,N
20260408|JPIB|91867|0|249405.422672|Q
20260408|JPIE|1540517.852150|0|1814963.790692|B,Q,N
20260408|JPIN|1522.134968|0|7057.030252|Q,N
20260408|JPLD|75375|0|542283.051778|Q
20260408|JPM|1070034.121589|10424|3127386.739181|B,Q,N
20260408|JPMB|13|0|428.108555|Q
20260408|JPME|1880.915160|0|3957.035745|Q
20260408|JPMpC|39163|0|66102.403100|Q,N
20260408|JPMpD|7599|0|30477.157500|Q,N
20260408|JPMpJ|11182|0|21904.457100|Q,N
20260408|JPMpK|29305|0|56478.183238|Q
20260408|JPMpL|24581|1150|68677.688600|Q
20260408|JPMpM|31232|0|70207.730400|Q
20260408|JPO|9467.799480|0|16732.407863|Q,N
20260408|JPRE|19340.176991|0|30463.040371|Q
20260408|JPSE|3496|0|13759.629340|Q
20260408|JPST|2165461.342784|0|6736706.002103|B,Q,N
20260408|JPUS|4340.014905|0|5290.578885|Q
20260408|JPXN|1785.056440|0|14342.352769|B,Q,N
20260408|JPY|62.144216|2|1104.839494|Q
20260408|JQC|139037.600333|0|399973.552613|B,Q,N
20260408|JQUA|245012.991754|0|457351.969888|B,Q,N
20260408|JRI|33695|1900|91104.533030|Q,N
20260408|JRS|24003|0|65461.690240|Q
20260408|JRSH|1840|0|11661.866406|Q,N
20260408|JRVR|57419|0|100578.239560|Q,N
20260408|JSCP|66554.423235|0|110253.122509|Q,N
20260408|JSI|27360.717640|0|81864.567389|B,Q
20260408|JSM|1124|0|4191.361000|Q
20260408|JSMD|65811.970750|0|78159.080493|Q,N
20260408|JSML|6736.008200|0|10859.114742|Q
20260408|JSPR|122803|10932|325421.915432|Q,N
20260408|JSPRW|3954|0|10060|Q
20260408|JSTC|3031.422476|0|51939.048705|B,Q,N
20260408|JTAI|909457.512000|157760|1659538.417834|B,Q,N
20260408|JTEK|197884.633879|0|257922.944870|Q,N
20260408|JUCY|14182|0|26755.643950|Q
20260408|JUDO|21|0|21|Q
20260408|JULB|716|0|1309.074000|Q
20260408|JULM|6|0|208|Q
20260408|JULT|248|0|793|Q
20260408|JULU|6617|0|11820|Q
20260408|JULW|3877|0|8302|Q
20260408|JULZ|66|0|87.883300|Q
20260408|JUNM|25|0|44|Q
20260408|JUNP|389|0|1335|Q
20260408|JUNS|10455|0|18861.991848|B,Q
20260408|JUST|6073.259632|0|7327.060992|Q
20260408|JVA|5368.084733|0|38602.030166|B,Q,N
20260408|JVAL|1789|0|13344.964404|Q
20260408|JWEL|10|0|110|Q
20260408|JXG|797|0|797.825975|Q
20260408|JXI|8794.372001|0|19551.447880|Q,N
20260408|JXN|159229.520465|0|256784.252374|B,Q,N
20260408|JXNpA|10496|0|21235.483200|Q
20260408|JXX|24.096645|0|617.689613|Q
20260408|JYD|156|3|706.240000|Q
20260408|JYNT|3938|0|10308.644407|Q,N
20260408|JZ|163|0|338|N
20260408|JZXN|1363|0|6414.249999|Q
20260408|KAI|37309|0|56871.309824|B,Q,N
20260408|KALA|173866|20974|967830.194435|B,Q,N
20260408|KALU|38070.767690|99|87254.484687|B,Q,N
20260408|KALV|147511.535915|0|320789.503343|B,Q,N
20260408|KAMO|265|0|25972.042800|Q
20260408|KAPA|1487|0|18594.300000|Q,N
20260408|KAPR|18014|0|23424.411000|Q
20260408|KARO|9338.401731|0|14649.699384|B,Q,N
20260408|KARS|4608.063690|0|7353.614352|Q,N
20260408|KAT|84|0|4996.020300|Q
20260408|KAUG|497|0|2622|Q,N
20260408|KB|83334.369249|0|103765.345441|B,Q,N
20260408|KBA|20176.255963|20|25115.449524|Q,N
20260408|KBAB|711|0|3752.491942|Q
20260408|KBDC|47476.076487|0|134329.058880|Q,N
20260408|KBDU|25|0|119.066000|Q
20260408|KBE|456776.286460|24|616579.345783|B,Q,N
20260408|KBFR|2|0|2|Q
20260408|KBH|404161.927519|525|745625.291672|B,Q,N
20260408|KBONU|3000|0|14160|Q
20260408|KBR|237462.660040|521|366279.881316|B,Q,N
20260408|KBSX|2973|200|11016|B,Q
20260408|KBUF|308|0|308.744500|Q
20260408|KBWB|2064293.889518|7824|2327204.957674|B,Q,N
20260408|KBWD|142950.155445|0|222629.983313|B,Q,N
20260408|KBWP|2997.382747|0|5785.402087|Q
20260408|KBWY|85290.278887|806|117194.029862|B,Q,N
20260408|KC|202056.506506|503|465669.452555|B,Q,N
20260408|KCAI|1|0|29.564200|Q
20260408|KCCA|9392.675293|0|12210.943403|Q
20260408|KCE|1147.842020|0|6041.099229|Q
20260408|KCHV|100|0|100.097477|Q
20260408|KCOP|6694|0|16832.450600|B,Q
20260408|KD|570274.710317|2008|1086375.545075|B,Q,N
20260408|KDEF|37895.319650|0|69150.725644|B,Q,N
20260408|KDK|120300.222598|138|161962.083425|B,Q,N
20260408|KDKRW|26670|0|113382|Q
20260408|KDP|1639662.448252|3828|2511401.313129|B,Q,N
20260408|KDVD|20|0|71.052900|Q
20260408|KE|15691.621809|0|30396.187124|B,Q,N
20260408|KEAT|419|0|819.601100|Q
20260408|KEEL|8331272.275122|43140|20508831.869566|B,Q,N
20260408|KELYA|46719.503469|0|74274.254437|B,Q,N
20260408|KELYB|1544.688611|110|8439.710384|Q,N
20260408|KEMQ|1301|0|12396.141205|Q
20260408|KEMX|3893.051560|0|15696.464160|Q,N
20260408|KEN|3989.875451|0|9194.401792|B,Q
20260408|KEP|178087.237976|0|457089.498081|B,Q,N
20260408|KEQU|1678|0|2543.136412|Q
20260408|KEX|172045.678269|0|371371.168508|B,Q,N
20260408|KEY|2075031.472888|12190|5304500.777492|B,Q,N
20260408|KEYpI|2672|0|8093.536500|Q
20260408|KEYpJ|3216|0|11091.417000|Q,N
20260408|KEYpK|2775|0|6686.686200|Q
20260408|KEYpL|11246|956|23673.742200|Q,N
20260408|KEYS|245527.631622|154|588088.033483|B,Q,N
20260408|KF|7007.486453|0|24311.228874|Q,N
20260408|KFEB|658|0|1915|Q
20260408|KFFB|129.225733|0|353.479871|Q
20260408|KFRC|34049|0|45585.649779|B,Q,N
20260408|KFS|24955.172117|0|61532.154417|B,Q,N
20260408|KFY|66193.692542|0|118050.001871|B,Q,N
20260408|KG|1030|0|4538|Q,N
20260408|KGC|1464022.980491|3065|3150144.859674|B,Q,N
20260408|KGEI|50010.623571|4633|113193.415547|B,Q,N
20260408|KGLD|13865.505435|0|36126.529780|B,Q,N
20260408|KGRN|10345.734282|0|17122.974072|B,Q
20260408|KGS|125827.157262|0|320910.909367|B,Q,N
20260408|KHC|3084921.948562|230|5580963.647853|B,Q,N
20260408|KHPI|51980.190511|0|73029.639111|B,Q,N
20260408|KHYB|724|0|2553.715156|Q
20260408|KIDS|7505.613873|0|40678.611903|B,Q,N
20260408|KIDZ|33628.740000|390|92707.286541|B,Q,N
20260408|KIDZW|50|0|1001|Q
20260408|KIE|360250.505910|0|399619.670252|B,Q,N
20260408|KIM|708555.391101|80|1320761.727304|B,Q,N
20260408|KIMpL|2307|0|8172.800600|Q
20260408|KIMpM|1572|0|3836.080700|Q,N
20260408|KINS|10436.474421|0|20620.715920|Q,N
20260408|KIO|84652.772006|300|156824.084460|B,Q,N
20260408|KIQQ|401|0|401|Q
20260408|KITT|688499.313100|12707|1157974.416655|B,Q,N
20260408|KITTW|6202|1000|6352|Q
20260408|KJAN|5675|0|13501.259820|B,Q,N
20260408|KJD|526|0|1169.193643|Q
20260408|KJUL|7156|0|14506|Q
20260408|KJUN|1823|0|1842|Q
20260408|KKR|573238.675452|168|1744367.457987|B,Q,N
20260408|KKRpD|11463|0|39058.918400|Q
20260408|KKRS|2258|0|5719.901000|B,Q
20260408|KKRT|23206|0|29018|Q
20260408|KLAC|205907.004990|546|312728.515372|B,Q,N
20260408|KLAG|4037|0|14983.602266|Q
20260408|KLAR|893108.194699|544|2769222.895847|B,Q,N
20260408|KLC|187224.252565|0|324820.443697|Q,N
20260408|KLIC|129642.265040|0|401126.592686|B,Q,N
20260408|KLIP|44921.531788|0|62207.130062|Q,N
20260408|KLMT|106|0|299.318610|Q
20260408|KLRS|14373.206636|0|40454.004885|Q,N
20260408|KLTR|57293.259986|0|93165.983556|Q,N
20260408|KLXE|83677.118080|22803|188029.824685|B,Q,N
20260408|KMAR|49401|0|49401|Q
20260408|KMAY|15|0|6399|Q
20260408|KMB|2123817.500112|0|3046101.241198|B,Q,N
20260408|KMDA|5075.199811|0|10735.932208|B,Q,N
20260408|KMI|2981918.658523|5138|5490211.311699|B,Q,N
20260408|KMID|1500|0|3910.025400|Q
20260408|KMLI|9634|1150|49092.930061|Q
20260408|KMLM|63266.992925|400|173758.777020|B,Q,N
20260408|KMPB|2544|0|18417.158000|Q
20260408|KMPR|127570.616796|0|237099.891343|Q,N
20260408|KMRK|450|0|1806|Q
20260408|KMT|119002.840303|0|574848.386645|B,Q,N
20260408|KMTS|75741.232961|0|125371.542934|Q,N
20260408|KMX|505622.134991|108|1346258.833711|B,Q,N
20260408|KN|59642.089657|0|163638.694280|Q,N
20260408|KNCT|181.666342|0|411.520008|Q
20260408|KNDI|4782.200457|0|20756.965349|B,Q
20260408|KNF|162967.012214|0|275674.437418|B,Q,N
20260408|KNG|69324.265825|0|660793.070030|B,Q
20260408|KNGZ|2031|0|3034.894647|Q
20260408|KNOP|10659.196781|0|33371.665528|Q,N
20260408|KNOV|5730|0|5730|Q
20260408|KNRG|5104|0|21884.806834|Q
20260408|KNRX|14367.095975|0|34647.080032|B,Q
20260408|KNSA|120513.192364|0|282589.962929|B,Q,N
20260408|KNSL|55098.297286|0|88771.780089|B,Q,N
20260408|KNTK|172169.624797|532|419668.366715|B,Q,N
20260408|KNX|1127618.153126|26|2036218.537757|B,Q,N
20260408|KO|1841093.211791|5855|3852925.368288|B,Q,N
20260408|KOCT|17070|0|42220|Q,N
20260408|KOD|215450.643496|4182|384957.106285|B,Q,N
20260408|KODK|144526.199463|1321|447787.919353|B,Q,N
20260408|KOF|49975.860741|30|84024.808970|B,Q,N
20260408|KOID|56008.454261|0|98990.572799|B,Q
20260408|KOLD|398156.296897|11583|1144325.232888|B,Q,N
20260408|KOMP|22273.016110|0|43047.249326|B,Q,N
20260408|KOOL|489.256467|0|823.293267|Q
20260408|KOP|41485.026936|0|74800.816493|Q,N
20260408|KOPN|708550.365720|1247|1388494.938998|B,Q,N
20260408|KORE|10104|0|15031.508205|Q,N
20260408|KORP|23839|0|43722.138600|B,Q,N
20260408|KORU|70189.534760|3361|488604.765193|B,Q,N
20260408|KOS|7609883.585574|343522|14320307.111471|B,Q,N
20260408|KOSS|2320.326489|0|6698.519402|Q
20260408|KOYNU|300|300|918|Q
20260408|KPDD|12208|0|45133.146000|B,Q,N
20260408|KPET/U|4102|0|4792|Q
20260408|KPHO|904|0|1179.008100|Q
20260408|KPLT|4916|0|9589.546000|B,Q,N
20260408|KPLTW|1200|0|15320|Q
20260408|KPRO|24416|0|29276.936200|Q
20260408|KPRX|279053|2841|831235.401032|B,Q,N
20260408|KPTI|90521.058237|0|212013.759979|B,Q,N
20260408|KQQQ|15454.738611|0|43333.528405|B,Q,N
20260408|KR|1952842.313890|5121|2652177.958070|B,Q,N
20260408|KRAQU|1100|100|4601|Q
20260408|KRBN|465.210304|0|5264.611524|Q,N
20260408|KRC|483182.937455|0|3019632.874409|B,Q,N
20260408|KRE|2508216.265968|235|4428608.040940|B,Q,N
20260408|KREF|185269.265310|200|315334.956193|Q,N
20260408|KREFpA|1334|0|9835.603600|Q
20260408|KRG|346274.006729|0|511208.646976|B,Q,N
20260408|KRKR|2902|853|6338|B,Q
20260408|KRMA|20|0|1615.328828|Q
20260408|KRMD|11822.177856|0|36839.873098|B,Q,N
20260408|KRMN|688288.874618|200|972519.002286|B,Q,N
20260408|KRNT|18698|0|91442.325251|B,Q,N
20260408|KRNY|23620.619531|400|51382.005667|Q,N
20260408|KRO|14456.361408|0|45007.358214|Q,N
20260408|KROP|1795|0|3732.813510|B,Q
20260408|KROS|57124.461889|0|141292.647306|B,Q,N
20260408|KRP|185862.690800|500|438808.417185|B,Q,N
20260408|KRRO|20871.606589|0|57415.103273|Q,N
20260408|KRSP/U|25|0|1231|Q,N
20260408|KRSP/WS|32|0|64|Q
20260408|KRT|14390.216233|0|29869.892248|Q,N
20260408|KRUS|418872.296419|13860|729796.476624|B,Q,N
20260408|KRYP|577|0|609.855080|Q
20260408|KRYS|61786.671944|50|84642.871133|B,Q,N
20260408|KSA|113176.223691|0|165150.900064|B,Q,N
20260408|KSCP|115119.589784|2779|219716.546178|B,Q,N
20260408|KSLV|19147.234438|0|36919.162369|B,Q,N
20260408|KSPI|103815.033112|10|219430.786458|B,Q,N
20260408|KSPY|145329.178571|0|210993.797213|Q,N
20260408|KSS|746256.181237|1867|1377550.562217|B,Q,N
20260408|KSTR|38560|0|74347.121190|B,Q,N
20260408|KT|161266.866901|0|701483.587708|Q,N
20260408|KTB|202420.113655|6|370651.462122|B,Q,N
20260408|KTCC|308|0|4103|Q
20260408|KTEC|40221.851063|0|107597.510837|Q
20260408|KTF|58737.986990|0|96703.493520|Q
20260408|KTH|227|0|679|Q
20260408|KTN|132|0|137|Q
20260408|KTOS|882238.043860|2242|1497116.938514|B,Q,N
20260408|KTTA|7882|0|35349.814549|Q,N
20260408|KTUP|13868|1632|34711.471365|B,Q,N
20260408|KTWOU|500|0|5900|Q
20260408|KULR|473694.081168|14450|761790.196693|B,Q,N
20260408|KURA|144403.297278|0|292681.595847|B,Q,N
20260408|KURE|414|0|6384.918120|B,Q
20260408|KUST|30038|0|83651.380332|B,Q,N
20260408|KVHI|9482.949106|2156|54507.795332|B,Q,N
20260408|KVLE|16443.039077|0|21565.504210|Q
20260408|KVUE|3177282.217083|19103|8541861.097036|B,Q,N
20260408|KVYO|730908.201024|98|1154922.041024|B,Q,N
20260408|KW|82261|1311|218806.677824|B,Q,N
20260408|KWEB|4943346.260612|1925|7691041.622437|B,Q,N
20260408|KWIN|30140.274187|0|54117.717557|Q,N
20260408|KWM|52486|0|102752|Q,N
20260408|KWMWW|291|290|3088.659898|Q
20260408|KWR|35694|0|70398.078611|Q,N
20260408|KWT|9074.026896|0|11059.533917|B,Q
20260408|KXI|14627.013154|444|40696.961741|Q,N
20260408|KXIN|700|0|8920.853332|Q
20260408|KYIV|111673.123500|0|221809.287561|B,Q,N
20260408|KYLD|3962.416746|0|11728.947333|Q
20260408|KYMR|121577.992505|97|137746.131773|B,Q,N
20260408|KYN|65828|0|318658.345554|B,Q,N
20260408|KYNB|272|0|1537.949956|B,Q
20260408|KYTX|199526.185531|2030|434614.693063|B,Q,N
20260408|KZIA|60615.846929|5572|167370.690029|B,Q,N
20260408|KZR|1622.135409|0|52899.553188|Q,N
20260408|L|107796.524581|0|219573.514454|B,Q,N
20260408|LAB|271640.688083|0|548287.889883|B,Q,N
20260408|LABD|770350.552294|57373|2026753.315930|B,Q,N
20260408|LABU|108672.836481|62|206230.112105|B,Q,N
20260408|LABX|20573.577082|10|56735.527178|B,Q,N
20260408|LAC|721276.432679|442|2385919.827927|B,Q,N
20260408|LACG|503|0|714.188000|Q
20260408|LAD|92237.201460|1|133563.943653|B,Q,N
20260408|LADR|292040.871633|0|1016841.976352|Q,N
20260408|LAES|8257485.441985|576193|12003837.733337|B,Q,N
20260408|LAKE|38759.007909|0|66900.804401|Q,N
20260408|LALT|2782.223067|0|6477.669367|Q
20260408|LAMR|116475.090986|0|261913.430173|B,Q,N
20260408|LAND|73313.555070|0|173674.054284|B,Q,N
20260408|LANDO|1331|0|3265.016400|Q
20260408|LANDP|2574|0|14214.304600|B,Q
20260408|LANV|1536|0|5947.000500|B,Q,N
20260408|LAPR|217|0|220.380300|Q
20260408|LAR|503608.392766|6400|1175516.456537|B,Q,N
20260408|LARK|527.038080|0|2951.329380|Q,N
20260408|LASE|217140.029690|825|527538.624545|B,Q,N
20260408|LASR|151986.868157|287|470269.887567|B,Q,N
20260408|LAUR|221946.585453|0|407848.792007|B,Q,N
20260408|LAW|22394.542005|0|38342.003059|B,Q,N
20260408|LAYS|1191.067200|0|3976.290200|Q
20260408|LAZ|401330.080970|25|698752.207457|B,Q,N
20260408|LB|68934.878353|309|123917.252686|B,Q,N
20260408|LBAY|34|0|43.346685|Q
20260408|LBGJ|22778|1931|57045.564399|Q,N
20260408|LBO|7|0|1565.744500|Q
20260408|LBRDA|47583.953716|0|61582.367795|Q,N
20260408|LBRDK|126167.327859|0|255873.578665|B,Q,N
20260408|LBRDP|1901|0|2407.711300|B,Q
20260408|LBRT|1125519.180258|300|1836141.296679|B,Q,N
20260408|LBRX|60537|0|74702.397718|B,Q,N
20260408|LBTYA|346404.799516|0|1173730.945426|B,Q,N
20260408|LBTYB|1666.180077|0|6230.280077|B,Q
20260408|LBTYK|160663|0|1136135.184970|B,Q,N
20260408|LC|384778.705184|0|635976.460128|B,Q,N
20260408|LCAP|18552|0|26030.681940|Q
20260408|LCDL|39618|2488|78580.416700|Q
20260408|LCF|62|0|63|Q
20260408|LCFY|2442.330000|0|10149.002500|B,Q
20260408|LCID|2000854.824924|82587|3559852.155303|B,Q,N
20260408|LCII|76510|0|114218.192629|Q,N
20260408|LCNB|5572|0|10925.189675|Q,N
20260408|LCOW|1027|0|3455.061700|Q
20260408|LCR|857|0|3623.310800|Q
20260408|LCTD|1574.233190|0|6459.224277|Q
20260408|LCTU|3878|0|20628.876744|Q
20260408|LCTX|127897.431782|1|526809.281322|Q,N
20260408|LCUT|91090.378749|2535|178385.340578|B,Q,N
20260408|LDDR|7|0|673.328300|Q
20260408|LDEM|70|0|1637.931240|Q
20260408|LDI|483836.591258|22|1181439.628800|B,Q,N
20260408|LDOS|166262.229355|19|255483.154029|B,Q,N
20260408|LDP|15792.114002|0|53273.641537|Q,N
20260408|LDRC|1583|0|7453.503500|Q
20260408|LDRH|1517|0|3314.853900|Q
20260408|LDRI|1994|0|6115.915200|Q
20260408|LDRT|3150|0|7118.959400|Q
20260408|LDRX|407|0|2778.432500|Q
20260408|LDSF|7450.052603|0|50459.783419|Q
20260408|LDUR|472373|0|502221.710022|Q,N
20260408|LE|61643.888993|0|158028.466206|B,Q,N
20260408|LEA|110580.930594|8421|152042.584438|B,Q,N
20260408|LEAD|638|0|1574.987061|Q
20260408|LECO|73003.342867|384|187900.605873|B,Q,N
20260408|LEDS|2325|0|3751|B,Q
20260408|LEE|1950.114155|0|8287.639389|B,Q,N
20260408|LEG|135037.412588|0|403282.682413|B,Q,N
20260408|LEGH|10460|0|34656.039996|Q,N
20260408|LEGN|431102.934173|0|1218525.017420|B,Q,N
20260408|LEGO|191.603363|0|205.263668|Q,N
20260408|LEGR|559.006947|400|2098.343050|Q,N
20260408|LEGT|400|0|17937.454132|Q
20260408|LEGT/WS|2444|0|2444|Q
20260408|LEMB|11324|0|33877.250031|B,Q
20260408|LEN|804302.580194|78|1402980.427183|B,Q,N
20260408|LEN/B|21318.485754|0|27457.486260|Q,N
20260408|LENS|228|0|54209.959307|Q
20260408|LENZ|144629.507624|7|208879.578945|B,Q,N
20260408|LEO|57310|0|145055.049334|Q,N
20260408|LESL|9631.446570|209|23305.010386|Q,N
20260408|LEU|250531.251437|530|454902.171015|B,Q,N
20260408|LEUX|9185|3144|18445.910000|B,Q,N
20260408|LEVI|3138992.795280|20737|5083773.513283|B,Q,N
20260408|LEXI|2393|0|2515.778040|Q
20260408|LEXX|13039.952380|1968|45521.503573|B,Q,N
20260408|LFAC|3.100000|0|3.100000|Q
20260408|LFAW|2|0|2|Q
20260408|LFCR|47510.792325|584|104960.399548|B,Q,N
20260408|LFGY|14146.775880|0|31647.158056|Q,N
20260408|LFMD|191281.929985|2016|343450.206651|B,Q,N
20260408|LFMDP|1454|0|1619.290000|Q
20260408|LFS|835|0|1434.484000|Q
20260408|LFSC|302|0|4566.119734|Q
20260408|LFST|108596|0|290096.597123|B,Q,N
20260408|LFT|22827.219822|0|41677.652591|Q,N
20260408|LFTpA|300|0|714.777700|Q
20260408|LFUS|42480.435084|0|131061.662290|B,Q,N
20260408|LFVN|28550.733817|0|59879.988607|B,Q,N
20260408|LFWD|1138|0|1611.373070|Q,N
20260408|LGCB|269|0|3813.736000|Q,N
20260408|LGCF|1|0|2.651000|Q
20260408|LGCL|52|0|372.550000|Q
20260408|LGCY|6081.527575|0|19625.254971|B,Q,N
20260408|LGDX|1|0|1|Q
20260408|LGH|5387|0|13910.396700|Q,N
20260408|LGHL|21280|4349|78193.796154|Q,N
20260408|LGHT|400|0|1569|Q
20260408|LGI|9476.896422|0|32439.450123|Q,N
20260408|LGIH|102530.499676|0|188562.720288|B,Q,N
20260408|LGL|339|0|692.723110|Q
20260408|LGLV|5174.071589|0|9532.739104|Q,N
20260408|LGN|766291.487462|657|3980423.665737|B,Q,N
20260408|LGND|45687.274598|2299|65088.851823|B,Q,N
20260408|LGO|237795.771331|0|527576.183098|Q,N
20260408|LGOV|26599|0|132545.818567|Q
20260408|LGPS|94|0|1200|Q
20260408|LGRO|684.156311|0|689.641611|Q
20260408|LGVN|122654.627222|3900|732599.512041|Q,N
20260408|LH|84193.283557|0|132844.428859|B,Q,N
20260408|LHAI|7500.225300|3794|47184.663408|Q,N
20260408|LHSW|110184|0|271299.566800|Q
20260408|LHX|109311.686096|2|472134.019607|B,Q,N
20260408|LI|768799.487565|798|1191477.893316|B,Q,N
20260408|LICN|8016|0|12936|Q
20260408|LIDR|322111.293789|1707|735165.796039|B,Q,N
20260408|LIDRW|8635|3535|13598|Q
20260408|LIEN|11756.106496|0|25034.655887|Q,N
20260408|LIF|577571.198589|0|660789.080815|B,Q,N
20260408|LIFE|82969.052516|0|138407.721826|B,Q,N
20260408|LIFT|157|0|157.470600|Q
20260408|LII|119409.058884|0|195629.797805|B,Q,N
20260408|LILA|16698.456839|0|54620.833886|B,Q,N
20260408|LILAK|67795.014277|238|188974.222107|B,Q,N
20260408|LIMI|33|0|398.250736|Q
20260408|LIMN|251732|1378|896210.005800|Q
20260408|LIN|286916.538142|1406|888351.730028|B,Q,N
20260408|LINC|72787.056551|101|152852.210427|B,Q,N
20260408|LIND|174693.546808|0|282350.929516|B,Q,N
20260408|LINE|260494.711913|0|422789.529565|B,Q,N
20260408|LINK|2570|0|9043.400967|Q
20260408|LINT|56769.696400|0|99963.438002|B,Q,N
20260408|LION|631828.173507|1000|1253000.102633|B,Q,N
20260408|LIQT|7892|0|9402.430000|Q,N
20260408|LIT|73964.548250|0|153069.618862|B,Q,N
20260408|LITB|200|0|1338.103650|Q
20260408|LITE|1222907.082663|1838|3234693.230345|B,Q,N
20260408|LITP|15508.105077|0|56273.731379|B,Q
20260408|LITS|6012.117124|500|36138.651957|Q,N
20260408|LITX|621516.239882|2722|1856282.547898|B,Q,N
20260408|LIVE|152.256285|0|2747.666848|B,Q,N
20260408|LIVN|239752.310468|0|487718.897839|B,Q,N
20260408|LIXT|311|4|12862.711383|Q,N
20260408|LJAN|2587|0|2825.732800|Q
20260408|LJUL|12|0|3013.286700|Q
20260408|LKFN|15824.033184|0|38446.962370|Q,N
20260408|LKOR|122|0|297.147680|Q
20260408|LKQ|188507.792158|14424|585160.880871|B,Q,N
20260408|LKSP|299|0|299|Q
20260408|LKSPR|159|0|223.286052|B,Q
20260408|LLDR|2|0|8.130094|Q
20260408|LLII|2811.044800|0|6370.180100|Q
20260408|LLY|464126.884969|290|942783.074211|B,Q,N
20260408|LLYVA|15022.022205|0|34476.458552|B,Q,N
20260408|LLYVK|76714.037478|43|103987.300581|B,Q,N
20260408|LLYX|35042.891707|25|92357.634732|B,Q,N
20260408|LMAT|34627.965167|0|51687.876462|B,Q,N
20260408|LMB|32093.122710|0|56593.546635|B,Q,N
20260408|LMBO|1687|0|4383.111521|Q
20260408|LMBS|89936.020018|130|290008.266258|B,Q,N
20260408|LMFA|42703|0|86199.815374|B,Q,N
20260408|LMND|269636.229386|103|578759.846901|B,Q,N
20260408|LMNR|8723|0|22756.555295|B,Q,N
20260408|LMNX|1013|0|5360.715000|Q
20260408|LMRI|226470.051869|0|441320.944805|B,Q,N
20260408|LMT|242236.438863|240|564636.055671|B,Q,N
20260408|LMTL|1199|335|7295.062300|Q
20260408|LMTS|423|0|3388.007600|Q
20260408|LMUB|59524.832556|0|94328.224536|B,Q
20260408|LNAI|1276889.918700|202071|3129642.793997|B,Q,N
20260408|LNC|362360.938238|0|730734.574010|B,Q,N
20260408|LNCpD|7277|0|20341.696800|Q,N
20260408|LND|14141.528661|6796|27926.057443|Q,N
20260408|LNG|903033.669397|6854|2198144.871241|B,Q,N
20260408|LNGX|6100.083626|0|56681.503925|B,Q
20260408|LNKB|9568|3|20084.017756|Q,N
20260408|LNKS|178317.631034|50392|351577.444769|B,Q,N
20260408|LNN|27975.936006|0|73427.790288|B,Q,N
20260408|LNOK|1198|0|3618.977000|B,Q,N
20260408|LNSR|11021.500000|0|27635.142193|B,Q,N
20260408|LNT|174260.217564|0|482707.489665|B,Q,N
20260408|LNTH|244527.656677|0|356433.377373|B,Q,N
20260408|LNZA|9585.402801|115|15533.944995|B,Q,N
20260408|LNZAW|7638|122|29606|Q
20260408|LOAN|6594.234462|0|42427.656442|Q,N
20260408|LOAR|300380.042284|0|405052.025450|B,Q,N
20260408|LOB|33951.056077|0|62469.304865|B,Q,N
20260408|LOBO|6001|0|9832|B,Q,N
20260408|LOBpA|713|0|2984|Q
20260408|LOCL|482.176470|0|3934.183869|Q,N
20260408|LOCO|26885.478964|0|74340.528605|Q,N
20260408|LOCT|16|0|391.570200|Q
20260408|LODE|106364|100|433942.418998|Q,N
20260408|LODI|3799|0|5862.395700|Q
20260408|LOGI|266558.506980|1|516481.093934|B,Q,N
20260408|LOGO|837|0|1076|Q
20260408|LOKV|10|0|10|Q
20260408|LOMA|114000.695477|0|183804.856146|B,Q,N
20260408|LONA|6751.898821|0|37917.118534|B,Q,N
20260408|LONZ|101457.634320|0|145626.929726|Q,N
20260408|LOOP|10199|0|14235.142072|Q
20260408|LOPE|44560.005010|7|89824.324354|B,Q,N
20260408|LOPP|69|0|69.506558|Q
20260408|LOT|29479|0|59761.479014|Q
20260408|LOTI|2245|0|2437.577100|Q
20260408|LOUP|627.411247|0|5556.985176|Q,N
20260408|LOVE|38762.656578|340|104234.903979|B,Q,N
20260408|LOW|573051.747480|2570|1027031.583696|B,Q,N
20260408|LOWV|1111.099895|0|1504.939295|Q
20260408|LPA|4652.545454|0|9204.652704|B,Q
20260408|LPAAW|1007|0|1007|Q
20260408|LPBB|36|0|135|Q
20260408|LPBBW|3|0|3.074074|Q
20260408|LPCN|236736.647300|696|743045.313337|Q,N
20260408|LPCV|1|0|1|Q
20260408|LPG|75156.376987|0|148681.269888|B,Q,N
20260408|LPL|769819.125251|0|1026868.134698|B,Q,N
20260408|LPLA|187946.018867|6850|411835.450218|B,Q,N
20260408|LPRE|2636.110660|0|4453.061360|Q
20260408|LPRO|320289.147058|0|505914.477158|B,Q,N
20260408|LPSN|11373|0|35335.679142|Q,N
20260408|LPTH|244449.495830|0|809891.950618|B,Q,N
20260408|LPX|257918.912668|2|686777.154881|B,Q,N
20260408|LQAI|84|0|89.439457|Q
20260408|LQD|14643739.998118|866|35260356.791563|B,Q,N
20260408|LQDA|117073.691470|0|317599.218161|B,Q,N
20260408|LQDB|399|0|705.426441|Q
20260408|LQDH|2164.213640|0|16176.305941|Q
20260408|LQDI|2062.189897|0|4261.991359|Q
20260408|LQDT|15562|0|36797.405933|B,Q,N
20260408|LQDW|10224|0|25554.825468|Q,N
20260408|LQIG|3|0|28.840500|Q,N
20260408|LQTI|9460|0|31527.913418|Q
20260408|LRCU|31841|0|93381.688705|Q
20260408|LRCX|2031686.367400|2265|4168449.894600|B,Q,N
20260408|LRE|1668|0|2777|Q,N
20260408|LRGC|14489|0|56464.333922|Q
20260408|LRGE|4758.279866|17|11968.993914|Q
20260408|LRGF|43477.096651|743|60210.676246|Q,N
20260408|LRGG|542|0|116944.405900|Q
20260408|LRHC|415943.458900|113870|595686.853013|B,Q,N
20260408|LRMR|240942.953521|25921|483234.086023|B,Q,N
20260408|LRN|106310.191935|0|184618.277006|B,Q,N
20260408|LRND|1299836|0|1299840.200163|Q
20260408|LRNZ|199.399811|0|1094.886611|Q
20260408|LSAF|1047|0|3753.627800|Q
20260408|LSAK|8977.170000|0|37203.316523|Q,N
20260408|LSAT|482|0|3129.377600|Q
20260408|LSBK|749|0|1285.242430|Q
20260408|LSCC|609227.270553|793|929870.405108|B,Q,N
20260408|LSE|7069.187441|695|8439.949772|B,Q
20260408|LSEQ|251|0|397.031500|Q
20260408|LSF|1336|0|17433.020470|Q,N
20260408|LSGR|32880|180|74679.526044|Q
20260408|LSH|3685|297|26965|Q,N
20260408|LSPD|91690.912260|0|251456.784960|Q,N
20260408|LST|1698|0|13028.639900|Q
20260408|LSTA|3515|0|7154.060672|B,Q,N
20260408|LSTR|101411.446695|0|159087.911447|B,Q,N
20260408|LSVD|120.032669|0|124.032669|Q
20260408|LTBR|117512.726858|419|256077.479783|B,Q,N
20260408|LTC|61747.125785|0|98090.233490|B,Q,N
20260408|LTCC|546|0|3102.912000|Q,N
20260408|LTH|281242.707224|0|751513.618895|B,Q,N
20260408|LTL|1608|0|2813.666107|Q
20260408|LTM|285079.042693|0|698419.330490|B,Q,N
20260408|LTPZ|1815.376261|0|18747.705602|Q,N
20260408|LTRN|36823.688170|1478|121010.515998|B,Q
20260408|LTRX|64335.109432|528|179680.926667|B,Q,N
20260408|LTRYW|10268|0|25467|Q
20260408|LU|151348.131851|0|360280.605685|Q,N
20260408|LUCD|117990.463398|6516|266205.488905|Q,N
20260408|LUCK|18010.607594|0|22786.586834|Q,N
20260408|LUCY|74843|0|148138.601769|Q
20260408|LUD|7722.420736|0|35340.977851|B,Q,N
20260408|LULG|149|0|4281|Q
20260408|LULU|295803.417968|172|676015.580547|B,Q,N
20260408|LUMN|1387557.259668|11822|4857682.225107|B,Q,N
20260408|LUNG|20721.628026|0|46741.671716|B,Q,N
20260408|LUNL|79489|0|190743.570823|B,Q,N
20260408|LUNR|2629161.980969|69677|6407857.325967|B,Q,N
20260408|LUV|2596138.754258|7242|4617945.300745|B,Q,N
20260408|LUXE|85570.615008|5|131565.850861|B,Q,N
20260408|LVDS|52|0|140.946300|Q
20260408|LVHD|8872.875732|498|15386.315122|Q,N
20260408|LVHI|191241.465724|0|591630.926544|Q,N
20260408|LVIG|4691|0|15717|Q
20260408|LVLU|1862|262|3225.949479|B,Q,N
20260408|LVO|8278|11|129425.636596|B,Q,N
20260408|LVS|387116.291570|1900|803116.952044|B,Q,N
20260408|LVWR|12340.143798|4|49379.838152|Q,N
20260408|LVWR/WS|19210|3701|41345|B,Q
20260408|LW|658609.365297|4|937169.649557|B,Q,N
20260408|LWAY|14829.100000|0|24615.743050|Q,N
20260408|LWLG|1244361.944914|16285|2855702.425052|B,Q,N
20260408|LX|322394.783779|0|479997.757221|Q,N
20260408|LXEH|227081|178|738739.062931|Q,N
20260408|LXEO|203854.811035|311|356822.915752|B,Q,N
20260408|LXFR|8507.468614|0|44890.863544|B,Q,N
20260408|LXP|96290.203728|0|223841.546544|B,Q,N
20260408|LXPpC|1|0|293.553300|Q
20260408|LXRX|391010.286060|60|988806.230324|Q,N
20260408|LXU|234889|130|783919.195197|B,Q,N
20260408|LYB|1974911.821147|34056.069500|5539127.105194|B,Q,N
20260408|LYEL|18332|0|24383.140420|B,Q,N
20260408|LYFT|4178569.063989|25561|7134225.606197|B,Q,N
20260408|LYG|3796373.504206|7364|8371345.005358|B,Q,N
20260408|LYLD|40|0|59.325200|Q,N
20260408|LYTS|31513|0|141949.580202|B,Q,N
20260408|LYV|966690.911578|0|1554325.839929|B,Q,N
20260408|LZ|413974.859728|1|927769.128980|B,Q,N
20260408|LZB|90274.008607|0|181641.990290|Q,N
20260408|LZM|43370.937578|0|71588.012570|Q,N
20260408|LZMH|29318.657851|2662|111658.851143|Q,N
20260408|M|1535768.737085|4300|2427681.471548|B,Q,N
20260408|MA|398536.491438|0|1325921.215013|B,Q,N
20260408|MAA|158595.040812|13|283161.974167|B,Q,N
20260408|MAApI|37|0|301.415100|Q
20260408|MAAS|118612|0|175617.357230|B,Q,N
20260408|MAAY|3451|0|6548.557700|Q
20260408|MAC|437563.410087|5536|1133657.423168|B,Q,N
20260408|MACI|3|0|3|Q
20260408|MADE|4688|0|13216.366941|Q
20260408|MAGA|101.547575|0|483.973775|Q
20260408|MAGC|601|0|2259.866600|Q
20260408|MAGG|473.048935|0|563.704835|Q
20260408|MAGN|84104|0|147978.234163|Q,N
20260408|MAGO|266|0|278.386000|Q
20260408|MAGS|509715.515801|273|1363713.485605|B,Q,N
20260408|MAGX|23455.502736|0|41573.528803|B,Q,N
20260408|MAGY|26939.030617|2|73214.448896|B,Q,N
20260408|MAIA|141560.414285|3685|269868.391671|B,Q,N
20260408|MAIN|160297.972828|30|299375.644831|B,Q,N
20260408|MAKO|13980|0|43638.467195|B,Q,N
20260408|MAKX|1|0|6.515000|Q
20260408|MAMA|47414.180434|0|141649.176423|B,Q,N
20260408|MAMB|7704|134|8087.169400|Q
20260408|MAMO|2763.950495|0|8433.218130|Q
20260408|MAN|198963.778037|186|364764.152375|B,Q,N
20260408|MANE|82718.906764|4079|215161.166873|B,Q,N
20260408|MANH|239793.085462|10|301221.732024|B,Q,N
20260408|MANU|22219.433908|0|87313.627142|B,Q,N
20260408|MAPS|4549932.538600|786813|8163159.312488|B,Q,N
20260408|MAPSW|68414|25701|165911.735000|Q
20260408|MAR|279624.353690|340|600307.101374|B,Q,N
20260408|MARA|11296075.522410|152860|27672526.547659|B,Q,N
20260408|MARB|1492|0|6593.438700|Q
20260408|MARM|54|0|2958|Q,N
20260408|MARO|90950.628832|0|128543.725218|B,Q,N
20260408|MARPS|12321|52|23263.659900|Q
20260408|MARS|22912|0|38473.090613|Q,N
20260408|MART|100|0|1689|Q
20260408|MARW|8100|0|9171|Q
20260408|MARZ|84|0|136.648100|Q
20260408|MAS|807863.887659|2922|1060875.900748|B,Q,N
20260408|MASI|85538.709764|0|138802.840156|B,Q,N
20260408|MASK|2573578.212090|438998|4490928.914136|B,Q,N
20260408|MASS|55141.857142|600|101293.017675|Q,N
20260408|MAT|1273264.805780|410|1988659.529730|B,Q,N
20260408|MATE|361.180895|0|1418.688895|Q
20260408|MATH|638.603603|0|3056.774954|B,Q
20260408|MATV|24537.914808|0|180164.891260|B,Q,N
20260408|MATW|30900.602228|0|44108.191771|B,Q,N
20260408|MATX|44459.294100|59|89132.936675|B,Q,N
20260408|MAVF|280|0|306.281400|Q
20260408|MAX|28175|0|67296.927517|B,Q,N
20260408|MAXI|3395.033246|0|9659.483143|Q,N
20260408|MAXJ|326.245829|0|1090.682375|Q
20260408|MAXN|825884.493840|17407|1724599.826770|B,Q,N
20260408|MAYS|4|0|165.108966|Q
20260408|MAYW|188|0|437|Q
20260408|MAYZ|60|0|60.926600|Q
20260408|MAZE|155458.046999|952|312030.982371|B,Q,N
20260408|MB|65|64|677.550000|Q
20260408|MBAI|20121.001400|8830|25084.001400|B,Q,N
20260408|MBAV|4|0|99.559368|Q
20260408|MBAVW|2100|0|5494|Q
20260408|MBB|479921.138711|104|2300564.192496|B,Q,N
20260408|MBBB|357|0|360.077800|Q
20260408|MBBC|4031|0|5217|Q,N
20260408|MBC|352566.120048|0|921119.481100|B,Q,N
20260408|MBCC|603|0|6263.702814|Q
20260408|MBI|40391|0|67036.383290|B,Q,N
20260408|MBIN|32515.112549|186|41915.058359|B,Q,N
20260408|MBINL|11331|0|27556|Q
20260408|MBINM|1139|0|3424|Q
20260408|MBINN|2682|0|2682|Q
20260408|MBIO|4020|0|24705.062312|Q,N
20260408|MBLY|742895.121421|8433|1684789.151425|B,Q,N
20260408|MBND|1051|0|3300.974200|Q
20260408|MBNKO|2008|0|4524.469000|Q
20260408|MBOT|381067.902675|617|655611.687693|B,Q,N
20260408|MBOX|401.697050|300|618.779004|Q
20260408|MBRX|7668|166|40753.328537|B,Q
20260408|MBS|9451.999109|0|31793.990755|Q
20260408|MBSD|652|0|3898.515997|Q
20260408|MBSF|8552|0|27286.390511|Q
20260408|MBSX|12|0|2410.325835|Q
20260408|MBUU|45391.632641|0|168006.793667|Q,N
20260408|MBVI|1300|1300|4100|Q
20260408|MBWM|20931.471290|0|37982.980681|Q,N
20260408|MBX|91317.508462|0|188542.328584|B,Q,N
20260408|MC|679564.548027|200|784930.156277|B,Q,N
20260408|MCB|10454|0|29557.110259|Q,N
20260408|MCBS|13022.032489|0|19142.388311|Q,N
20260408|MCD|598775.162623|232|1697703.544601|B,Q,N
20260408|MCDS|3|0|1306.069600|Q
20260408|MCFT|33375.007390|0|38725.408580|Q,N
20260408|MCGA|17197.197044|0|28085.197044|Q
20260408|MCGAW|2900|0|2900|Q
20260408|MCH|79|0|339.040954|Q
20260408|MCHB|81293.071000|0|161811.140621|B,Q,N
20260408|MCHI|291225.517614|50|498059.521294|B,Q,N
20260408|MCHP|1846900.282153|649|4327186.042016|B,Q,N
20260408|MCHPP|4396|0|55712.791720|Q,N
20260408|MCHS|32|0|57.021000|Q
20260408|MCHX|523|0|1266.622570|Q
20260408|MCI|10307|0|26764.460650|B,Q
20260408|MCK|194874.035417|58|412977.245675|B,Q,N
20260408|MCN|9890|0|26957.149810|B,Q
20260408|MCO|202216.310748|237|312233.204722|B,Q,N
20260408|MCOW|1|0|5.198500|Q
20260408|MCR|10384|0|62728.044100|Q
20260408|MCRB|11164.547779|0|20262.615539|Q,N
20260408|MCRI|20084.386687|832|64743.490002|B,Q,N
20260408|MCRP|6251.892960|0|13625.686002|B,Q
20260408|MCS|27555.819412|33|63810.082967|B,Q,N
20260408|MCVT|1721.000000|0|1780.000000|Q
20260408|MCW|1039296.430610|0|1309587.338640|B,Q,N
20260408|MCY|40971|0|64484.323294|B,Q,N
20260408|MD|111476.180249|0|297437.038021|Q,N
20260408|MDA|119278.456700|0|213647.907309|B,Q,N
20260408|MDAA|2|0|2|Q
20260408|MDAI|120352.640254|330|228445.430859|B,Q,N
20260408|MDAIW|5352|0|5952|Q
20260408|MDB|425827.372176|103|801910.067209|B,Q,N
20260408|MDBH|3597|0|9706|B,Q
20260408|MDBX|7588|0|9358.709238|Q,N
20260408|MDCX|291333|7081|600794.046389|B,Q,N
20260408|MDGL|64530.936922|0|153793.675368|B,Q,N
20260408|MDIA|25579|100|49276.744725|B,Q,N
20260408|MDIV|184272.285189|0|240551.635031|Q
20260408|MDLN|1066911.551247|110|3743290.399697|B,Q,N
20260408|MDLV|225.032808|0|1711.696908|Q
20260408|MDLZ|1503646.870223|19280|2761328.378923|B,Q,N
20260408|MDPL|2306.192678|0|2338.266578|Q
20260408|MDRR|2106.154177|0|3176.999277|Q,N
20260408|MDST|10995.960688|0|26555.277388|Q,N
20260408|MDT|1485792.197385|2636|5453306.903024|B,Q,N
20260408|MDU|315407.814463|315|475512.276487|B,Q,N
20260408|MDV|17689.973580|0|27599.313076|B,Q,N
20260408|MDVpA|897|0|933.607200|Q
20260408|MDWD|18100.626201|0|36641.258254|Q,N
20260408|MDXG|130551.219318|0|269126.170670|B,Q,N
20260408|MDXH|25593|0|89047.529212|Q,N
20260408|MDY|186165.617501|1971|253997.907351|B,Q,N
20260408|MDYG|5962.024637|0|45971.921334|Q,N
20260408|MDYV|20095.622925|0|35203.068164|Q,N
20260408|MEAR|48748|6536|194732.385747|Q,N
20260408|MEC|30511.125502|0|65444.809985|Q,N
20260408|MED|27029.441888|718|102379.212652|B,Q,N
20260408|MEDI|364|0|709.228000|Q
20260408|MEDP|161975.175754|0|212102.478463|B,Q,N
20260408|MEDX|2.895700|0|572.585800|Q
20260408|MEG|29152.030615|0|82446.285925|Q,N
20260408|MEGI|26947|0|84707.712643|B,Q,N
20260408|MEGL|358|0|947.103559|Q,N
20260408|MEHA|1039111|301976|1975689.379791|Q,N
20260408|MEI|81276.207527|0|233320.255341|B,Q,N
20260408|MELI|98635.122763|134|205173.254029|B,Q,N
20260408|MEM|696|0|24130.643900|Q
20260408|MEMA|1|0|1|Q
20260408|MEME|29470|0|49675.149420|Q,N
20260408|MEMS|1684|0|2117.771500|Q
20260408|MEMX|6744|0|7160.168314|Q
20260408|MEMY|112|0|147.848500|Q,N
20260408|MENS|25963.901998|180|62074.526612|B,Q,N
20260408|MEOH|956655.221492|13440|1776875.032875|B,Q,N
20260408|MERC|86619.734792|0|369525.671445|Q,N
20260408|MERpK|6511|0|14400.566000|Q
20260408|MESO|55922.561884|8992|135262.314139|B,Q,N
20260408|MET|904827.302443|2184|1694074.070040|B,Q,N
20260408|META|5294656.356660|21347|14261099.988374|B,Q,N
20260408|METC|328439.981455|871|701989.755394|B,Q,N
20260408|METCB|3114.095374|0|7831.671125|B,Q
20260408|METCI|105|0|1144|Q
20260408|METCZ|1227|0|1935|B,Q
20260408|METD|162950.360000|4003|330177.412262|B,Q,N
20260408|METL|20525.081359|0|57985.384502|Q,N
20260408|METpA|11401|0|29478.692800|Q
20260408|METpE|5573|0|12846.778300|Q,N
20260408|METpF|12304|0|42277.847000|B,Q
20260408|METU|1322825.860670|700|3713156.314638|B,Q,N
20260408|METV|38071.727707|5|357655.027498|Q,N
20260408|METW|4316.580999|0|11654.202326|Q
20260408|MEXX|10127.690651|0|31454.161769|B,Q,N
20260408|MFA|204590.657580|0|428123.351504|Q,N
20260408|MFAN|3430|0|6929.277300|Q
20260408|MFAO|853|0|3662.700000|B,Q
20260408|MFApB|3645|0|10108.732900|Q
20260408|MFApC|2969|0|13836.038600|B,Q,N
20260408|MFC|184489.567478|0|352058.125733|B,Q,N
20260408|MFDX|5228.648050|0|27371.168550|Q
20260408|MFEM|2136|0|33606.863575|Q
20260408|MFG|1093861.369785|0|1593392.463791|B,Q,N
20260408|MFI|155.130081|0|536.130081|Q
20260408|MFIC|193370.008945|250|339299.744706|B,Q,N
20260408|MFICL|7|0|163|Q
20260408|MFIG|1668|0|2806.320000|Q
20260408|MFIN|12607|0|29164.142295|B,Q,N
20260408|MFM|7469|0|52400.432436|Q,N
20260408|MFMO|2291|0|3218.295000|Q
20260408|MFSB|33376|0|64633.285000|B,Q
20260408|MFSG|55444|0|90278.062020|Q
20260408|MFSI|70727|0|146312.291900|Q
20260408|MFSM|21001|0|47421.537100|Q
20260408|MFSV|72872.888402|0|103705.639734|Q,N
20260408|MFUS|3435.828153|0|3910.863253|Q
20260408|MFUT|1497.817563|0|2521.603463|Q
20260408|MFVL|2350|0|13075.298000|Q
20260408|MG|19256.162399|0|61032.066986|B,Q,N
20260408|MGA|306345.784908|0|492701.978223|B,Q,N
20260408|MGC|24191.247541|0|82681.640925|Q,N
20260408|MGEE|19340.541341|0|42369.778060|Q,N
20260408|MGF|21684|0|52451.720889|Q
20260408|MGIH|1|0|709|Q
20260408|MGK|101113.674394|713|193154.686548|B,Q,N
20260408|MGLD|52|0|1254.683545|Q
20260408|MGM|1111475.818814|4338|1604696.869335|B,Q,N
20260408|MGMT|2183|0|3178.000900|Q,N
20260408|MGN|3624924.079100|20514|6939871.386206|B,Q,N
20260408|MGNI|250751.346600|570|613363.620793|B,Q,N
20260408|MGNR|17641.677499|0|73804.025599|Q
20260408|MGNX|141135.204212|0|452047.688797|Q,N
20260408|MGOV|9997|0|22676.956500|Q
20260408|MGPI|32641.407895|0|63645.936564|B,Q,N
20260408|MGR|1711|0|6568.821000|B,Q
20260408|MGRB|1908|0|6167.656000|Q
20260408|MGRC|21688.341016|0|50319.460409|B,Q,N
20260408|MGRD|1071|0|3422.615000|Q
20260408|MGRE|2555|0|4833|Q,N
20260408|MGRT|54294.085092|211|93462.919542|Q,N
20260408|MGRX|99679|0|282471.199084|B,Q,N
20260408|MGTX|97172.422314|0|234531.722881|B,Q,N
20260408|MGV|74441.401659|700|164264.671454|B,Q,N
20260408|MGX|33210.947113|501|100962.527868|Q,N
20260408|MGY|389309.951883|106|880312.458137|B,Q,N
20260408|MGYR|135|0|2927.402475|B,Q
20260408|MH|49418.246376|0|140307.941854|B,Q,N
20260408|MHD|110026.709461|75|335879.940935|Q,N
20260408|MHF|12881|0|26781.228100|Q
20260408|MHH|1269.161681|0|5456.001755|B,Q
20260408|MHK|388867.657652|0|727362.030109|B,Q,N
20260408|MHNC|120|0|733.834000|Q
20260408|MHO|34630.304297|0|84855.651218|Q,N
20260408|MI|66248|0|205539|Q
20260408|MIAX|157178.008813|0|362513.141170|B,Q,N
20260408|MICC|285575.624659|890|415968.920674|B,Q,N
20260408|MID|2785|704|6832.882767|Q
20260408|MIDD|114339.284481|155|205183.580358|B,Q,N
20260408|MIDU|4898|0|41558.635426|Q,N
20260408|MIGI|4087506.202090|48351|7005442.049541|B,Q,N
20260408|MILN|3121.858860|0|5498.855451|Q,N
20260408|MIMI|26244|0|107666.050000|Q,N
20260408|MIN|74048|0|212663.525625|B,Q,N
20260408|MIND|10883.574904|0|38443.147853|Q,N
20260408|MINE|625.126600|0|717.126600|Q
20260408|MINN|10.117068|0|315.204368|Q
20260408|MINO|33446.273792|0|59214.464802|B,Q
20260408|MINT|254329.751550|9799|3183556.077790|B,Q,N
20260408|MINV|1199.478465|0|4280.040265|Q
20260408|MINY|2822|0|3443.252100|Q,N
20260408|MIR|667700.988343|574|1235555.931409|B,Q,N
20260408|MIRA|19815.693729|0|35761.693729|Q,N
20260408|MIRM|149035.739749|13249|227421.795037|B,Q,N
20260408|MISL|56981.950000|967|86045.953909|B,Q,N
20260408|MIST|1070927.014986|31600|1858481.266427|B,Q,N
20260408|MITK|332366.851719|300|716971.730218|B,Q,N
20260408|MITN|2346|0|6066|Q
20260408|MITP|2279|0|4024|Q
20260408|MITQ|24028|0|46378.840000|B,Q,N
20260408|MITT|39146.726526|0|83507.070567|Q,N
20260408|MITTpA|1143|0|1461.031400|Q
20260408|MITTpB|3603|0|4250.923200|Q
20260408|MITTpC|1090|100|1990.866000|Q
20260408|MIY|5504|1382|27171.179641|Q,N
20260408|MJ|1226.012403|0|5802.300421|Q
20260408|MJSC|23|0|33.457642|Q
20260408|MKC|1386342.830446|0|2688000.227561|B,Q,N
20260408|MKC/V|213.039205|0|2433.206047|B,Q
20260408|MKDW|1779|37|4320.760728|B,Q
20260408|MKDWW|300|0|50408|Q
20260408|MKL|9013.008294|0|25612.326583|B,Q,N
20260408|MKOR|23927.592200|0|40171.978219|Q,N
20260408|MKSI|317393.318398|0|658822.511478|B,Q,N
20260408|MKTN|16431|0|18469.756000|Q
20260408|MKTW|1300|0|6122.176219|B,Q,N
20260408|MKTX|48857.978758|12|138905.050271|B,Q,N
20260408|MKZR|305|0|4525.593000|Q,N
20260408|MLAAU|700|0|3400|Q
20260408|MLAB|25425.780585|96|47107.211806|B,Q,N
20260408|MLAC|15965|0|23438.094786|Q
20260408|MLACR|4696|0|9692|Q
20260408|MLCI|14273|0|48390.048300|Q,N
20260408|MLCIL|250|0|500|Q
20260408|MLCO|231824|0|490932.916822|Q,N
20260408|MLEC|14610|3339|41116.743236|B,Q,N
20260408|MLECW|14065|4900|55684|Q
20260408|MLGO|32684.424692|1094|65394.950870|Q,N
20260408|MLI|111574.375132|19|255783.108219|B,Q,N
20260408|MLKN|172841.033806|0|271498.043153|B,Q,N
20260408|MLM|78008.532412|2|153306.974003|B,Q,N
20260408|MLN|75101.694817|0|167061.786663|Q,N
20260408|MLP|6235.183069|0|10557.591387|Q
20260408|MLPA|76763.514004|0|287460.091051|B,Q,N
20260408|MLPB|1|0|392.284100|Q
20260408|MLPD|4650.890981|0|21017.076750|Q,N
20260408|MLPI|80156.813914|356|271504.785674|B,Q,N
20260408|MLPR|85.050000|0|142.180285|Q
20260408|MLPX|91696.241303|200|272468.492341|B,Q,N
20260408|MLR|7258.021060|128|28022.636968|Q,N
20260408|MLSS|42749|1000|311024.832500|B,Q,N
20260408|MLTX|231608.888252|259|774730.513729|B,Q,N
20260408|MLYS|174393.087078|0|297363.610623|B,Q,N
20260408|MMA|54503|0|194105.010318|B,Q
20260408|MMAX|5550|0|5601.750000|Q
20260408|MMCA|4172.101195|0|8601.114195|Q
20260408|MMD|23816|0|49400.163480|Q,N
20260408|MMED|81176.547913|0|294900.849954|Q,N
20260408|MMI|28677.188359|0|52345.168129|B,Q,N
20260408|MMID|2|0|11|Q
20260408|MMIN|72669|0|92034.767000|Q
20260408|MMIT|60999.101010|0|156805.341095|Q,N
20260408|MMK|50|0|53|Q
20260408|MMKT|2096.413093|0|8956.028588|Q
20260408|MMLG|186.030497|0|935.557494|Q
20260408|MMLP|845|0|4375.537589|Q
20260408|MMM|440064.428311|264|1950958.896082|B,Q,N
20260408|MMS|82133.859918|0|243687.644783|B,Q,N
20260408|MMSC|1255|0|3770.624329|Q
20260408|MMSD|1329|0|6709.117633|Q
20260408|MMSI|196376.812326|0|277539.092356|Q,N
20260408|MMT|7295|300|51622.347400|Q,N
20260408|MMTM|187.974367|0|753.233423|Q,N
20260408|MMU|37773|0|104959.212200|Q,N
20260408|MMYT|682859.302974|31|1013295.823915|B,Q,N
20260408|MNA|2118.027374|62|10003.106438|B,Q
20260408|MNBD|897|0|898.085800|Q
20260408|MNDO|2293|0|22032.714570|B,Q
20260408|MNDR|7217|0|31369.250000|Q,N
20260408|MNDY|467011.793097|0|706379.683911|B,Q,N
20260408|MNKD|676795.716385|1223|1328319.873057|B,Q,N
20260408|MNOV|3146|0|15319.245850|Q
20260408|MNPR|20128.539201|0|25387.539201|B,Q,N
20260408|MNR|383750.916750|58651|714561.640381|B,Q,N
20260408|MNRO|145398.025327|0|346985.803399|B,Q,N
20260408|MNRS|330|0|4894.605500|Q
20260408|MNSB|2809|0|31200.955584|Q,N
20260408|MNSBP|170|0|770.566200|Q
20260408|MNSO|44536.033825|0|127844.205989|B,Q,N
20260408|MNST|1014994.868509|2274|2068475.144261|B,Q,N
20260408|MNTK|30358.637410|6673|65992.442541|Q,N
20260408|MNTN|65098.780520|100|184804.041375|B,Q,N
20260408|MNTS|486007.093810|75966|809325.965003|B,Q,N
20260408|MNTSW|25121|7210|31796|Q
20260408|MNVT|7567.018974|0|14522.326725|Q
20260408|MNY|85312|0|93119.820935|Q
20260408|MNZL|1679.025000|0|9114.443100|Q,N
20260408|MO|1677817.072169|5293|4055222.523232|B,Q,N
20260408|MOAT|97679.746348|860|274699.086542|B,Q,N
20260408|MOB|52468.445637|2308|174313.782029|B,Q,N
20260408|MOBBW|500|0|1300|Q
20260408|MOBX|474819.209998|99323|832027.026345|B,Q,N
20260408|MOBXW|265|250|49722|Q
20260408|MOD|169507.911386|681|384850.399408|B,Q,N
20260408|MODD|4319.179533|0|7881.532261|B,Q,N
20260408|MODL|298458|0|304654.600710|Q
20260408|MOG/A|36523.228302|194|65230.446910|B,Q,N
20260408|MOG/B|14|0|22.021119|Q
20260408|MOGU|2762|0|3401|B,Q,N
20260408|MOH|260643.004271|0|520359.260820|B,Q,N
20260408|MOLN|151|0|1208.225413|Q,N
20260408|MOMO|214758.118749|0|296460.812142|Q,N
20260408|MOO|74827.244603|83|193941.758618|B,Q,N
20260408|MOOD|16364.744824|0|19778.548122|Q
20260408|MORN|161607.587564|0|208877.706289|B,Q,N
20260408|MORT|600046.479535|23962|1160782.072876|B,Q,N
20260408|MOS|1261416.474278|9132|3405582.403426|B,Q,N
20260408|MOTG|475|187|892.593300|Q
20260408|MOTI|1101.280491|0|11304.855541|Q
20260408|MOTO|100|0|281.215572|Q
20260408|MOV|40272.311002|0|60277.421505|B,Q,N
20260408|MOVE|42512.270000|8280|73151.037344|B,Q,N
20260408|MP|1756400.871085|2422|3064973.590678|B,Q,N
20260408|MPA|1160|200|14282.800198|Q
20260408|MPAA|7085.150000|0|20987.849060|Q,N
20260408|MPB|17250.029502|0|64292.279302|Q,N
20260408|MPC|642202.252178|1138|1192912.963995|B,Q,N
20260408|MPG|865|0|7028.508258|Q
20260408|MPL|5066|2779|11885.581867|Q,N
20260408|MPLT|109304.825930|0|171915.344019|B,Q,N
20260408|MPLX|511610.865220|126|902726.701735|B,Q,N
20260408|MPLY|1302.069200|0|2219.023800|Q
20260408|MPRO|8432|0|8774.327100|Q
20260408|MPT|1423346.650958|4313|2699836.478830|B,Q,N
20260408|MPTI|30095.806319|0|37937.784508|B,Q,N
20260408|MPTIr|27405|7165|46173|Q
20260408|MPU|10450|0|16394.765433|Q
20260408|MPV|6863.862862|0|12242.676891|B,Q,N
20260408|MPWR|245690.168287|12.500000|320669.054795|B,Q,N
20260408|MPX|1790.652940|0|5037.738470|Q,N
20260408|MQ|334389.523478|0|750011.630973|B,Q,N
20260408|MQQQ|1572|0|2606.230300|Q
20260408|MQY|98136.411850|500|287343.423137|B,Q,N
20260408|MRAL|299152.306356|72324|756719.101433|B,Q,N
20260408|MRAM|29844.508765|0|114425.854293|B,Q,N
20260408|MRBK|18294.049554|0|54000.367250|B,Q,N
20260408|MRCC|71148.569222|0|118952.738689|B,Q,N
20260408|MRCY|153075.245716|473|211349.401190|B,Q,N
20260408|MRDN|5780|2300|8949.308707|B,Q,N
20260408|MREO|178453|0|569362.153000|B,Q,N
20260408|MRGR|323|0|1146.228100|Q
20260408|MRK|1465702.731683|7405|3262513.329140|B,Q,N
20260408|MRKR|22485.180000|1|58224.091292|Q,N
20260408|MRLN|310538.219579|39671|770527.635085|B,Q,N
20260408|MRM|4220|0|8802.278562|Q,N
20260408|MRNA|1025852.364789|1190|1741474.182241|B,Q,N
20260408|MRNO|18085|10039|79489|Q,N
20260408|MRNX|31|0|252|Q
20260408|MRNY|40234.418396|0|101561.391689|B,Q,N
20260408|MRP|191575.282251|595|362062.249995|B,Q,N
20260408|MRSH|329757.220160|965|634040.887961|B,Q,N
20260408|MRSK|1874.027762|0|6587.361662|Q,N
20260408|MRT|3866|0|8538.263872|Q
20260408|MRTN|56849.410437|725|163503.989088|B,Q,N
20260408|MRVI|162707|0|639275.078995|Q,N
20260408|MRVL|3488450.606439|15713|9938847.084830|B,Q,N
20260408|MRVU|32079.056900|0|44757.772900|B,Q
20260408|MRX|190172.210986|2412|1021298.300072|B,Q,N
20260408|MS|1336838.107883|924|2892019.089804|B,Q,N
20260408|MSA|43427.586725|0|73885.407627|B,Q,N
20260408|MSAI|2393282|141429|3876210.643825|B,Q,N
20260408|MSAIW|1004|1000|2237|Q
20260408|MSB|3686|0|9743.567492|Q,N
20260408|MSBI|13456|0|45128.634175|Q,N
20260408|MSBIP|262|0|1198.462500|Q
20260408|MSBT|1274770.481113|0|1306847.593829|B,Q,N
20260408|MSC|543|0|1275.444987|Q
20260408|MSCI|84639.091009|456|195432.053915|B,Q,N
20260408|MSD|19725.414364|0|76402.209854|B,Q,N
20260408|MSDD|1247|65|1537.704672|Q
20260408|MSDL|85926.199332|0|228226.948922|Q,N
20260408|MSEX|22977.263125|0|33264.163660|B,Q,N
20260408|MSFD|53309.782560|16|100185.603000|B,Q
20260408|MSFL|244323.743125|38|529674.021807|B,Q,N
20260408|MSFO|12537.728094|0|57389.462046|Q,N
20260408|MSFT|5078276.370085|11276|12482408.636189|B,Q,N
20260408|MSFU|1052752.128850|101|2538040.809704|B,Q,N
20260408|MSFW|1895.873700|132|4554.856756|B,Q,N
20260408|MSFX|110343|0|170980.441945|B,Q,N
20260408|MSFY|4502|0|8819.049600|Q
20260408|MSGE|44526|0|122102.402004|B,Q,N
20260408|MSGM|3013|0|19963.313800|B,Q,N
20260408|MSGS|62023.791986|0|110444.800941|B,Q,N
20260408|MSGY|24809|0|69833.318380|Q
20260408|MSI|112094.847305|177|277500.878463|B,Q,N
20260408|MSIF|38490.945316|3025|109787.904358|Q,N
20260408|MSII|1056.195400|0|5033.243368|Q,N
20260408|MSLC|28996.852412|0|48691.935012|Q
20260408|MSLE|5160|0|29021.500000|Q,N
20260408|MSM|181168.939734|9|284290.847531|B,Q,N
20260408|MSMR|55|0|909.484000|Q
20260408|MSN|29597|0|50608.552600|B,Q,N
20260408|MSOO|2|0|42.290082|Q
20260408|MSOS|925263.363495|136228|2592541.939290|B,Q,N
20260408|MSOX|400425.437618|47695|891787.008174|B,Q,N
20260408|MSpA|12334|0|30658.136000|Q
20260408|MSpE|12644|0|25439.725800|Q,N
20260408|MSpF|6842|0|15547.431500|Q
20260408|MSpI|27264|0|41546.483800|Q
20260408|MSpK|17350|0|29317.854400|Q
20260408|MSpL|5800|370|12923.935600|Q
20260408|MSpO|6838|0|19788.862900|Q
20260408|MSpP|8887|0|26198.538900|Q
20260408|MSpQ|6158|0|13609|Q
20260408|MSS|214175|19186|609086|B,Q,N
20260408|MSSM|2234.919535|0|9970.732035|Q
20260408|MSSS|2692|0|2965.184000|Q
20260408|MSST|10.074300|0|396.085800|Q
20260408|MST|31004.087640|0|56101.085716|Q,N
20260408|MSTB|4839|67|6391.896100|Q
20260408|MSTI|248|0|264.711064|Q
20260408|MSTK|146|0|389.404525|Q
20260408|MSTP|372120.430000|10071|501329.253850|B,Q,N
20260408|MSTQ|325|0|330.906346|Q
20260408|MSTR|3869757.574309|10732|7766197.445823|B,Q,N
20260408|MSTU|6524477.252148|757299|12762187.816202|B,Q,N
20260408|MSTW|124101.922635|0|233936.479137|Q,N
20260408|MSTX|981684.770298|89569|1630182.241864|B,Q,N
20260408|MSTY|209581.150955|963|435819.671578|B,Q,N
20260408|MSTZ|3201581.295715|404137|5595363.289273|B,Q,N
20260408|MSW|7|0|102|Q
20260408|MT|567930.104183|5420|1079640.038502|B,Q,N
20260408|MTA|59040.429556|0|179571.487553|B,Q,N
20260408|MTAL/U|4|0|104|Q
20260408|MTB|305689.120509|1671|410901.454960|B,Q,N
20260408|MTBA|15616.160903|0|92443.121615|Q,N
20260408|MTBpH|3108|0|10566.902800|Q
20260408|MTBpJ|2412|0|12611.758000|Q
20260408|MTBpK|3325|0|10158.023000|Q,N
20260408|MTC|2461.200000|0|3955.344667|B,Q,N
20260408|MTCH|488727.106745|58|997582.878237|B,Q,N
20260408|MTD|36762.166468|0|50815.147721|B,Q,N
20260408|MTDR|648822.965000|35634.400000|919234.299563|B,Q,N
20260408|MTEK|38861|0|74626.725300|Q,N
20260408|MTEN|4868|0|20195.362719|B,Q
20260408|MTEX|51362.976800|327|120059.581156|B,Q,N
20260408|MTG|284846.249180|0|603362.096626|B,Q,N
20260408|MTGP|357|166|4596.082000|Q
20260408|MTH|97016.537822|0|329051.419345|B,Q,N
20260408|MTLS|2534.473880|0|11673.077288|Q,N
20260408|MTN|239916.184591|0|354338.711672|B,Q,N
20260408|MTNB|2555|0|14685.998001|Q
20260408|MTR|1692|0|5523.975900|B,Q,N
20260408|MTRN|36194.400765|0|48948.871019|B,Q,N
20260408|MTRX|8421|0|37060.696901|Q,N
20260408|MTSI|226773.637364|59|470603.294190|B,Q,N
20260408|MTUM|260879.880601|4828|486543.563124|B,Q,N
20260408|MTUS|38871.192626|0|95703.857481|B,Q,N
20260408|MTVA|16836|0|24370.540000|B,Q,N
20260408|MTW|30119.171875|0|77516.042081|Q,N
20260408|MTX|24214.163243|0|40349.050319|Q,N
20260408|MTYY|2969.650000|0|8957.293400|Q
20260408|MTZ|110734.300423|127|295654.634124|B,Q,N
20260408|MU|10350170.081942|24665|22023409.787019|B,Q,N
20260408|MUA|17705|0|78400.766900|Q,N
20260408|MUB|2145907.245305|5692|3825847.013231|B,Q,N
20260408|MUC|19530.290000|0|165825.443880|B,Q,N
20260408|MUD|215956.176242|33075|608716.269661|B,Q,N
20260408|MUFG|352800.553268|56|797684.861212|B,Q,N
20260408|MUJ|51489.169348|0|100134.422052|Q,N
20260408|MULL|115860.197348|100|267749.022490|B,Q,N
20260408|MUNI|89136|0|218113.595220|B,Q,N
20260408|MUNY|9854.086271|0|19777.449571|Q,N
20260408|MUR|671472.640657|12437|1068949.764450|B,Q,N
20260408|MUSA|111952.474542|0|236900.725528|B,Q,N
20260408|MUSE|0.020185|0|7.311185|Q
20260408|MUSI|2952|0|5216.629700|Q,N
20260408|MUSQ|11|0|298.726700|Q
20260408|MUST|23731.048496|1554|67197.274104|Q
20260408|MUU|674277.785478|8378|1356353.331917|B,Q,N
20260408|MUX|125841.344729|0|419203.211031|B,Q,N
20260408|MUZE|300|0|940|Q
20260408|MVBF|12985.192678|0|20136.082390|Q,N
20260408|MVFD|6850|0|7065|Q
20260408|MVFG|3139|0|6261.294100|Q
20260408|MVIS|1054040|0|2417919.363311|B,Q,N
20260408|MVLL|101430.093963|0|271814.884834|B,Q,N
20260408|MVO|59351.413040|9930|173772.472000|B,Q,N
20260408|MVRL|211|0|2245.719100|Q
20260408|MVST|914562.550122|4384|1509760.745521|B,Q,N
20260408|MVSTW|27974|0|58440|Q
20260408|MVV|3106.525822|0|4873.033223|Q,N
20260408|MWA|82630.007178|1020|293876.900979|B,Q,N
20260408|MWG|11510.801459|0|32110.069459|B,Q,N
20260408|MWH|68449.525895|0|218566.170248|B,Q,N
20260408|MWYN|12850|0|15502.922583|Q,N
20260408|MX|21029.427844|0|126288.285252|Q,N
20260408|MXC|2769|0|9709.656125|Q
20260408|MXCT|81702|405|497731.371140|Q,N
20260408|MXE|756.072727|0|1153.155373|Q
20260408|MXF|10474.094640|0|20287.649910|Q,N
20260408|MXI|1467.893940|0|5093.397790|Q,N
20260408|MXL|277210.775790|824|453750.586784|B,Q,N
20260408|MYCF|100|0|2081.581000|Q
20260408|MYCG|2246|0|3506.634000|Q
20260408|MYCH|158705|0|160074.687700|Q
20260408|MYCI|2|0|1501.992100|Q
20260408|MYCJ|24|0|194.055100|Q
20260408|MYCL|23|0|24.059200|Q
20260408|MYCM|6|0|7.848800|Q
20260408|MYCN|23|0|23|N
20260408|MYCO|413|0|413.846600|Q
20260408|MYE|17092.321662|0|75104.425904|Q,N
20260408|MYFW|4361|0|6871.316000|Q,N
20260408|MYGN|85478|0|301325.362091|Q,N
20260408|MYI|114403|0|280512.321350|B,Q,N
20260408|MYLD|118|0|1354.790262|Q
20260408|MYN|88387.290000|0|165351.654703|B,Q,N
20260408|MYND|129|0|5753.846500|Q
20260408|MYO|55837|0|70713.590586|B,Q,N
20260408|MYPS|86824|12371|239332.371758|B,Q,N
20260408|MYRG|66507.800812|0|107346.509852|B,Q,N
20260408|MYSE|1663|0|4626|Q
20260408|MYSZ|26414|0|71592.695652|Q
20260408|MYY|1847|1500|6504.903900|Q
20260408|MZTI|65643.492665|0|129761.206417|B,Q,N
20260408|MZYX/U|100|0|4100|Q
20260408|MZZ|11460|0|15955.158021|Q,N
20260408|NA|5495.400000|0|14930.943314|Q,N
20260408|NAAS|797|0|4210.500000|Q
20260408|NABL|224581.736842|352|315318.685352|Q,N
20260408|NAC|287907.939601|0|495440.041832|B,Q,N
20260408|NACP|153.214786|0|1919.754567|Q
20260408|NAD|198730|0|525696.095906|Q,N
20260408|NAGE|103882.229923|55|196464.881421|B,Q,N
20260408|NAII|18649|0|25931|Q
20260408|NAIL|652246.330129|81454|1233354.039107|B,Q,N
20260408|NAK|896926.336692|40|3194761.430994|B,Q,N
20260408|NAKA|943654.442610|14988|1840594.346077|B,Q,N
20260408|NAMI|1407|0|14630.060614|B,Q
20260408|NAMM|42782.218561|158|215041.499698|B,Q,N
20260408|NAMMW|3237|0|14934|Q
20260408|NAMS|221648.646963|0|339832.440919|B,Q,N
20260408|NAMSW|200|0|200|Q
20260408|NAN|14443|0|33845.448830|Q
20260408|NANC|1726.006609|25|20978.060354|Q
20260408|NANR|2968.200000|0|16632.378095|Q,N
20260408|NAPR|5087|0|27102|Q,N
20260408|NASA|388448.655968|0|613108.721016|B,Q,N
20260408|NAT|742656.116078|4309|2984028.287292|B,Q,N
20260408|NATH|3071.019817|0|4008.169228|Q,N
20260408|NATL|118215.387422|1619|388983.747828|B,Q,N
20260408|NATO|4209.470805|0|26940.790123|Q
20260408|NATR|17176.372256|0|41293.217299|B,Q,N
20260408|NAUT|62845.162561|2355|172723.462043|B,Q,N
20260408|NAVI|134553.879936|0|257948.010308|B,Q,N
20260408|NAVN|679263.353270|25490|1182707.227546|B,Q,N
20260408|NAZ|1000|0|5370.517200|Q
20260408|NB|604108.659639|33752|1797522.828184|B,Q,N
20260408|NBB|5434|0|36991.927230|B,Q
20260408|NBBK|31449.756035|0|74314.612217|B,Q,N
20260408|NBCE|38|0|54.041700|Q
20260408|NBCM|16540|0|111049.827817|Q
20260408|NBCR|1804|0|106299.316000|Q
20260408|NBET|1465|0|3358.840800|Q,N
20260408|NBFC|142|0|592.046759|Q
20260408|NBFR|4287|0|10460|Q
20260408|NBH|10393.977120|0|63938.370720|Q,N
20260408|NBHC|46673.720954|0|87123.989701|B,Q,N
20260408|NBIE|454|0|3568|Q
20260408|NBIG|164722.576923|5045|592659.105258|B,Q,N
20260408|NBIL|457684.098688|12485|1181475.439449|B,Q,N
20260408|NBIS|4931758.202980|122755|8989569.892948|B,Q,N
20260408|NBIX|269419.441071|1047|430985.887416|B,Q,N
20260408|NBIZ|228186.600000|33899|494476.610516|B,Q,N
20260408|NBJP|27666|0|75577.950000|Q
20260408|NBN|28111.032009|0|35007.630803|Q,N
20260408|NBOS|50901.073475|0|75336.745175|Q,N
20260408|NBP|197061.305150|0|658742.185097|B,Q,N
20260408|NBR|79128.151739|220|127672.193927|B,Q,N
20260408|NBRGR|100|0|40700|Q
20260408|NBSD|3334|0|64147.194873|Q
20260408|NBSM|2588|1800|7870.280580|Q
20260408|NBTB|41102.496730|0|66119.590783|Q,N
20260408|NBTX|43374|220|53672.265635|B,Q,N
20260408|NBXG|51005.831390|0|114127.970193|Q,N
20260408|NC|973.391952|0|2289.058606|Q,N
20260408|NCA|30|0|7793.055800|Q
20260408|NCDL|21168.316573|0|50211.218491|B,Q,N
20260408|NCEL|6590|0|16451.700000|B,Q,N
20260408|NCEW|5.691337|0|131.691337|Q,N
20260408|NCI|167513|19987|405326.526652|B,Q,N
20260408|NCIQ|361.958151|0|23211.038276|Q
20260408|NCL|252246.525800|5883|552003.272865|B,Q,N
20260408|NCLH|6219619.618985|164239|12804041.129845|B,Q,N
20260408|NCLO|512|0|3512.351037|Q
20260408|NCMI|60803.214819|0|207192.984139|B,Q,N
20260408|NCNA|6027|0|26335.547800|Q,N
20260408|NCNO|778961.846739|0|1843911.551583|B,Q,N
20260408|NCPB|259|0|963.909977|Q
20260408|NCPL|7171|5450|98853.408549|B,Q,N
20260408|NCRA|85152|27189|152911|Q,N
20260408|NCSM|2547|0|8434.960026|B,Q,N
20260408|NCT|31290.609756|1727|61904.215479|Q,N
20260408|NCTY|987|0|19326.754201|Q,N
20260408|NCV|56903.333085|0|100117.734803|B,Q,N
20260408|NCVpA|57|0|3432.084100|Q
20260408|NCZ|35550.892065|31|71221.731685|Q,N
20260408|NCZpA|1485|0|5272.325600|B,Q,N
20260408|NDAQ|566681.188014|1141|1314951.805043|B,Q,N
20260408|NDEC|3703|0|3946|Q
20260408|NDIA|6949.945982|0|7430.832841|Q
20260408|NDIV|3024.958402|0|17450.176594|Q,N
20260408|NDLS|4895.145700|1946|21785.114323|B,Q,N
20260408|NDMO|62145|3568|116208.499427|Q,N
20260408|NDOW|1443|0|2025.679800|Q
20260408|NDRA|4974|0|9940.433315|B,Q
20260408|NDSN|53392.610835|0|140623.667284|B,Q,N
20260408|NE|329582.151237|5|459568.026854|B,Q,N
20260408|NEA|396691.648657|900|712753.311720|B,Q,N
20260408|NEAR|1059630.001893|0|1235159.958096|B,Q,N
20260408|NEBX|91050.212229|676|439586.146417|B,Q,N
20260408|NECB|5068.040000|0|17302.458100|Q,N
20260408|NEE|1468243.286767|30945|2849307.254693|B,Q,N
20260408|NEEpN|7508|214|14625.425310|Q,N
20260408|NEEpS|2937|0|7709|Q,N
20260408|NEEpT|52019|0|79083.378900|Q
20260408|NEEpU|8984|0|13677.156133|Q
20260408|NEEpV|9174|0|60531|Q
20260408|NEEpW|25159|0|83542|Q,N
20260408|NEGG|17552.410235|3988|35668.984112|B,Q,N
20260408|NEHI|8320.401180|0|19989.896331|Q,N
20260408|NELS|1751|0|2208|Q
20260408|NEM|1431362.871959|1038|3053791.047063|B,Q,N
20260408|NEMD|29|0|13852.474400|Q
20260408|NEMG|911|0|5492.100112|Q
20260408|NEN|565.033957|0|2889.238757|Q
20260408|NEO|165900.768258|0|344298.183359|B,Q,N
20260408|NEOG|954385.646215|200|1327822.844846|B,Q,N
20260408|NEON|23989|500|65647.120781|B,Q,N
20260408|NEOV|126961.462922|1718|295516.775435|B,Q,N
20260408|NEOVW|628|0|1351|B,Q
20260408|NEPH|1515|0|4581.707000|B,Q,N
20260408|NERD|2|0|514.654343|Q
20260408|NERV|72676.587752|0|76974.947126|Q,N
20260408|NESR|771636.405147|265|1648250.132201|B,Q,N
20260408|NET|660715.392708|8416|1953554.941811|B,Q,N
20260408|NETG|2933|0|12579.654000|Q
20260408|NETL|116.038918|0|3175.938818|Q
20260408|NEU|19503.772245|0|27404.793547|B,Q,N
20260408|NEUP|13660|0|24802.965484|B,Q,N
20260408|NEWP|122043.569506|0|251531.630868|Q,N
20260408|NE/WS|1400|400|1400|Q
20260408|NE/WS/A|283|0|468|Q
20260408|NEWT|48507.742591|0|97732.016163|Q,N
20260408|NEWTG|1859|0|2000.002500|Q
20260408|NEWTH|92|0|111|Q
20260408|NEWTO|50|0|50|Q
20260408|NEWTP|200|0|380|Q
20260408|NEWZ|35|0|54.119900|Q
20260408|NEXA|36995.609978|0|143737.266999|B,Q,N
20260408|NEXM|9731.806464|0|16502.427327|B,Q
20260408|NEXN|26358.478032|0|43648.764011|Q,N
20260408|NEXR|6370|287|13855.448140|Q,N
20260408|NEXT|1862215.050688|122679|3496365.866156|B,Q,N
20260408|NFBK|41609.821350|0|109235.001898|Q,N
20260408|NFE|5403962.075280|28450|9623599.695757|B,Q,N
20260408|NFEB|2703|0|5316|Q,N
20260408|NFG|192261.729948|0|263588.224276|B,Q,N
20260408|NFGC|259135.851303|0|456100.065687|B,Q,N
20260408|NFJ|45119|0|100285.254057|Q,N
20260408|NFLP|377|8|1022.157700|Q
20260408|NFLT|19837|0|58275.325747|Q
20260408|NFLU|24375.059541|0|40148.983360|B,Q,N
20260408|NFLW|2639.038610|0|14946.250467|Q,N
20260408|NFLX|6913114.384518|50854|11795731.408550|B,Q,N
20260408|NFLY|50057.014566|0|80168.837906|B,Q,N
20260408|NFRA|4536.203821|0|13484.452455|Q,N
20260408|NFTY|21395.195341|26|35359.425687|Q
20260408|NFXL|118356.130449|893|280650.415387|B,Q,N
20260408|NFXS|2985|0|3673.156300|Q
20260408|NG|398826.270209|0|1050481.110326|B,Q,N
20260408|NGEN|92537.889343|10436|197543.042273|B,Q,N
20260408|NGG|130871.750267|500|335608.454412|B,Q,N
20260408|NGHT|987.427072|0|988.039072|Q,N
20260408|NGL|43590.039029|2562|76589.217978|Q,N
20260408|NGLpB|2053|0|5433.590500|Q
20260408|NGLpC|2|0|940.937300|Q
20260408|NGNE|11052.139925|0|23803.061573|B,Q,N
20260408|NGS|11239.911103|0|23741.058491|Q,N
20260408|NGVC|10038.419571|0|23491.181745|B,Q,N
20260408|NGVT|42615.095916|158|99404.426071|B,Q,N
20260408|NHC|32141.824400|0|38927.793895|B,Q,N
20260408|NHI|18359.627210|201|80256.610207|B,Q,N
20260408|NHIC|200|0|156356|Q
20260408|NHICU|300|0|1300|Q
20260408|NHPAP|311|0|2399.797000|B,Q
20260408|NHPBP|1|0|1536|Q
20260408|NHS|155101.167483|1684|282485.633541|Q
20260408|NHSr|36521|0|401101.925000|Q
20260408|NHTC|2990.653997|0|4701.531897|Q
20260408|NHYM|408058|0|422788.763517|Q
20260408|NI|383980.999570|0|1047778.202431|B,Q,N
20260408|NIC|22934.640125|0|45216.845102|B,Q,N
20260408|NICE|135239.086726|0|170119.748919|B,Q,N
20260408|NIE|19999.844740|261|66673.071670|Q,N
20260408|NIHI|9459.534227|0|37326.147333|B,Q,N
20260408|NIKL|16011.170000|0|60573.110369|B,Q,N
20260408|NIM|126.105207|0|4101.839007|Q
20260408|NINE|1859|0|10224.733831|Q
20260408|NIO|5109941.850083|55505|17685546.459535|B,Q,N
20260408|NIOBW|419|200|1084|Q
20260408|NIOG|4806|0|7171.646715|Q,N
20260408|NIPG|6627|0|20300.219470|Q
20260408|NIQ|139603.085731|0|258086.527802|B,Q,N
20260408|NITE|66.057082|0|269.057082|Q
20260408|NIU|71479.022884|0|118552.720886|Q,N
20260408|NIVF|1686|200|2805.477999|B,Q
20260408|NIVFW|200|0|12309|Q
20260408|NIXT|1|0|252.462282|Q
20260408|NIXX|373330.226800|106047|666172.820762|B,Q,N
20260408|NJAN|18433|0|61811.066000|Q
20260408|NJNK|93|0|187.229549|Q
20260408|NJR|118902.180489|0|212562.349615|B,Q,N
20260408|NJUL|536|0|5737.666000|Q
20260408|NJUN|1495|0|2569|Q
20260408|NKE|8017355.222927|42344|13733921.118591|B,Q,N
20260408|NKLR|79499.427046|13|284235.327099|B,Q,N
20260408|NKSH|2429|0|29418.189700|Q,N
20260408|NKTR|148652.868841|0|325837.614864|B,Q,N
20260408|NKTX|23939|110|96507.743435|Q,N
20260408|NKX|45613|170|123619.775231|Q,N
20260408|NL|3100.055363|0|6808.443194|Q,N
20260408|NLOP|12605.034098|259|35572.433279|Q,N
20260408|NLR|127367.501889|0|220411.840100|B,Q,N
20260408|NLSI|53|0|117.116200|Q
20260408|NLY|1320894.103361|2000|2372418.241193|B,Q,N
20260408|NLYpF|18867|0|30124.850500|B,Q
20260408|NLYpG|7819|0|11235.163000|Q
20260408|NLYpI|13474|0|26323.904800|Q
20260408|NLYpJ|6434|100|16173.862200|B,Q
20260408|NMAI|28667|1050|49506.388330|Q,N
20260408|NMAR|17934|0|19303|Q
20260408|NMAX|170396.549564|500|473655.496298|B,Q,N
20260408|NMAY|3|0|503|Q
20260408|NMB|20|0|122.643182|Q
20260408|NMBL|49|0|262|Q
20260408|NMCO|76608.589476|0|121082.578071|B,Q
20260408|NMFC|169586.106908|230|245227.356563|B,Q,N
20260408|NMFCZ|2256|0|2458|Q
20260408|NMG|94568.251880|0|143388.156123|B,Q,N
20260408|NMI|2848|0|15468.213090|Q
20260408|NMIH|41040.979584|0|78888.397094|B,Q,N
20260408|NML|45268.070508|0|167752.101197|B,Q,N
20260408|NMM|43176.356767|0|95445.430821|Q,N
20260408|NMR|280469.339202|0|413115.763778|B,Q,N
20260408|NMRA|104233.278685|0|615526.425033|Q,N
20260408|NMRK|214197.422803|0|439208.779373|B,Q,N
20260408|NMS|13038|0|15625.189300|Q
20260408|NMT|2388|0|12703.521178|B,Q
20260408|NMTC|31292|3404|484828.315622|B,Q
20260408|NMZ|190270.149460|6072|315735.662470|Q,N
20260408|NN|313332|14008|595325.611070|B,Q,N
20260408|NNBR|5417.643500|0|33491.950767|Q,N
20260408|NNDM|498299.055392|0|1060962.418090|B,Q,N
20260408|NNE|902473.599529|43217|1300977.086083|B,Q,N
20260408|NNEX|6727.170000|688|21130.427025|B,Q
20260408|NNI|16426.029936|0|24398.668732|B,Q,N
20260408|NNN|182104.637931|651|467333.203017|B,Q,N
20260408|NNNN|5204.363462|0|7166.819162|B,Q,N
20260408|NNOV|14849|0|15970|Q
20260408|NNOX|185809.046302|0|331616.214523|Q,N
20260408|NNVC|74541|0|150739.073640|B,Q,N
20260408|NNY|549|0|8761.433342|Q
20260408|NOA|9161|0|42337.098774|Q,N
20260408|NOAH|16462.452759|0|56711.249097|B,Q,N
20260408|NOBL|74749.830403|470|168038.433796|B,Q,N
20260408|NOC|113746.555078|416|482559.666731|B,Q,N
20260408|NOCT|1693|0|53974|Q,N
20260408|NODE|5571.126371|0|11241.388095|Q
20260408|NODK|5580|0|6619.229163|Q,N
20260408|NOEQ|2|0|5|Q,N
20260408|NOG|661973.675062|1176|930459.199756|B,Q,N
20260408|NOK|21609750.470387|168522|45369955.578153|B,Q,N
20260408|NOM|430|0|5469.136762|Q,N
20260408|NOMA|520|86|2050|Q,N
20260408|NOMD|246185.896452|0|478566.552817|B,Q,N
20260408|NORW|43653.162498|3|104591.589866|B,Q,N
20260408|NOTV|126096|10|350748.859175|B,Q,N
20260408|NOV|542358.211249|178|2617274.724201|B,Q,N
20260408|NOVP|26|0|57|Q
20260408|NOVT|117476.225736|0|180826.786469|B,Q,N
20260408|NOVTU|709|0|75730|Q
20260408|NOW|3547866.170920|8045|8492632.509002|B,Q,N
20260408|NOWL|502983.757502|538|1075030.859914|B,Q,N
20260408|NP|43668.780092|0|90912.767178|B,Q,N
20260408|NPAC|98|0|1449|B,Q
20260408|NPACW|5|0|4018|Q
20260408|NPB|18465|0|71109.324733|B,Q,N
20260408|NPCE|17722.044929|7441|26232.710764|B,Q,N
20260408|NPCT|12402|0|119652.252020|Q
20260408|NPFD|12591.154660|0|21749.332560|Q,N
20260408|NPFE|1|0|19804|Q
20260408|NPFI|1304|0|5752.917961|Q
20260408|NPK|11872.038135|0|22723.676928|Q,N
20260408|NPKI|87436.041018|0|241015.282076|B,Q,N
20260408|NPO|51220.304779|11|71937.244567|Q,N
20260408|NPT|6564.993510|534|19991.606106|Q,N
20260408|NPV|19812|0|36082.500800|Q
20260408|NPWR|65537.952380|0|155848.966384|B,Q,N
20260408|NPWR/WS|5|0|5|Q
20260408|NQP|27600|0|77692.360977|B,Q,N
20260408|NRC|15036.112930|0|28892.907276|B,Q,N
20260408|NRDS|73254.575825|0|140512.393357|Q,N
20260408|NRDY|127285.559393|0|225989.498543|Q,N
20260408|NREF|13067.966745|0|20537.270998|B,Q,N
20260408|NREFpA|541|0|878.595600|Q
20260408|NRES|2.883273|0|2.891473|Q
20260408|NRG|308400.280712|222|849837.373172|B,Q,N
20260408|NRGD|6685|5|25034.110256|Q,N
20260408|NRGU|91185.212743|18336|233682.892999|B,Q,N
20260408|NRGV|615002.638142|58|1253660.669765|B,Q,N
20260408|NRIM|14946.183847|0|33810.349554|Q,N
20260408|NRIX|344481.552072|274|644181.558276|B,Q,N
20260408|NRK|63796|0|119573.291203|Q,N
20260408|NRO|45540.770000|0|86891.481200|Q,N
20260408|NRP|1730.532085|5|6048.413000|Q
20260408|NRSN|39100|0|63385|B,Q,N
20260408|NRT|16967|0|74403.218128|B,Q
20260408|NRUC|662|0|3312.906000|Q
20260408|NRXP|186790.201800|422|360566.478443|B,Q,N
20260408|NRXS|31577.415855|0|52996.963802|B,Q,N
20260408|NSA|123571.647110|10|247010.558690|B,Q,N
20260408|NSApA|3721|0|5622.429900|Q
20260408|NSApB|775|0|1540.211700|Q
20260408|NSC|168707.168075|0|591682.570771|B,Q,N
20260408|NSEP|100|0|6566.478000|Q
20260408|NSI|1493|0|2567.939200|Q
20260408|NSIT|49911.182029|0|112689.063277|B,Q,N
20260408|NSP|147649.173471|309|207282.009370|B,Q,N
20260408|NSPR|8383.065127|280|25231.079636|B,Q
20260408|NSRX|13812|0|34972.550000|Q
20260408|NSSC|114116.655961|179|155644.856681|Q,N
20260408|NSTS|893|0|4579|B,Q
20260408|NSYS|17929.729878|0|22830.114978|Q
20260408|NTAP|620664.839807|933|821414.691294|B,Q,N
20260408|NTB|23489.089648|0|40433.325078|Q,N
20260408|NTCL|4547|247|40583.572576|Q
20260408|NTCT|52189.848121|0|73638.507396|B,Q,N
20260408|NTES|95686.354138|11|163049.132864|B,Q,N
20260408|NTGR|96868.932044|9|161278.469606|B,Q,N
20260408|NTHI|26545.013021|0|33025.404412|B,Q,N
20260408|NTIC|1799.510112|0|8885.367205|B,Q,N
20260408|NTIP|1040|0|2701.414100|B,Q
20260408|NTLA|441882.499056|0|1151378.550247|B,Q,N
20260408|NTNX|1267700.404677|0|2279426.861964|B,Q,N
20260408|NTR|684785.847080|15106|1743335.250536|B,Q,N
20260408|NTRA|272949.938787|306|473577.981745|B,Q,N
20260408|NTRB|317|0|2370.618801|Q
20260408|NTRP|54278.292030|9891|100070.589853|B,Q,N
20260408|NTRS|262785.566673|1|403747.043832|B,Q,N
20260408|NTRSO|2675|63|7750.619000|Q
20260408|NTSD|2810|0|3022.637000|Q,N
20260408|NTSE|164.357936|0|36153.261736|Q,N
20260408|NTSI|45475.182911|3|53898.419061|Q,N
20260408|NTSK|907802.553281|5550|1680075.974248|B,Q,N
20260408|NTST|277017.709080|0|757611.945909|Q,N
20260408|NTSX|9497.235305|0|26961.044362|Q,N
20260408|NTWK|2923|0|7698.720791|B,Q,N
20260408|NU|11154252.693060|46949|27829425.920601|B,Q,N
20260408|NUAG|1500.050000|0|6223.301477|Q
20260408|NUAI|611019.001579|3229|1299922.234316|B,Q,N
20260408|NUAIW|2769|0|10322|Q
20260408|NUBD|7714|0|37569.852378|Q
20260408|NUCL|55093.019167|398|95196.316392|B,Q,N
20260408|NUCLW|6201|0|30489|Q
20260408|NUDM|17111.519647|0|28543.150031|Q,N
20260408|NUDV|144.944348|0|55715.215423|Q
20260408|NUE|262590.896652|117|519953.929969|B,Q,N
20260408|NUEM|14252.464073|0|25512.955263|Q,N
20260408|NUG|10|0|72.734675|Q
20260408|NUGO|480.247368|0|1098.036268|Q
20260408|NUGT|172206.703540|1412|400945.920913|B,Q,N
20260408|NUGY|6520.150000|0|9644.862336|Q,N
20260408|NUHY|5239.046686|0|9691.315566|Q
20260408|NUKX|369|0|582.996955|Q,N
20260408|NUKZ|26173.602195|0|59937.989923|B,Q,N
20260408|NULC|71|0|77.644100|Q
20260408|NULG|20017.186171|0|33092.637087|Q,N
20260408|NULV|83802.831248|0|104954.270648|Q,N
20260408|NUMG|3850|0|14039.112806|Q,N
20260408|NUMI|1066|0|1126.504500|Q
20260408|NUMV|4298|0|14213.913489|Q
20260408|NURE|1|0|1452.670202|Q
20260408|NUS|63392.482951|0|110366.517371|Q,N
20260408|NUSA|2227|0|4704.194300|Q
20260408|NUSC|11730.124260|0|30586.168378|Q
20260408|NUTX|32938.794407|0|46149.697078|B,Q,N
20260408|NUV|235748|0|414764.046673|B,Q,N
20260408|NUVB|439542.290373|974|783148.786723|B,Q,N
20260408|NUVL|66342.176816|0|153440.689421|B,Q,N
20260408|NUW|4101|0|8976.374720|Q
20260408|NUWE|7046|1|25790.575694|Q,N
20260408|NVA|46998.355529|30|125652.056110|B,Q,N
20260408|NVAX|809027.020382|0|1339990.727813|B,Q,N
20260408|NVBT|91|0|699|Q
20260408|NVBU|6810|0|7292|Q
20260408|NVCR|171564.330215|0|337777.959155|B,Q,N
20260408|NVCT|16157.082725|0|24936.597383|B,Q,N
20260408|NVD|8204523.191674|1126|28435206.565424|B,Q,N
20260408|NVDA|28210425.393626|186461|66032451.990091|B,Q,N
20260408|NVDB|4260|0|13918.781500|Q,N
20260408|NVDD|11804.153538|2|36271.535519|B,Q
20260408|NVDG|59155.654194|237|160154.892357|Q,N
20260408|NVDL|1220057.205045|23108|3105350.708737|B,Q,N
20260408|NVDQ|353143.180590|381|697580.132237|B,Q,N
20260408|NVDS|25904.422719|0|54127.102061|B,Q,N
20260408|NVDU|126420.857563|1151|236768.334399|B,Q,N
20260408|NVDW|6513.318163|0|14837.738217|Q,N
20260408|NVDX|3571191.796726|14605|6800081.079071|B,Q,N
20260408|NVDY|1010847.176614|766|2982456.902242|B,Q,N
20260408|NVEC|9600|0|18095.005566|Q,N
20260408|NVG|86268.082000|0|336994.570980|Q,N
20260408|NVGS|38997|0|110398.357593|B,Q,N
20260408|NVII|45214.564826|3000|131366.651177|Q,N
20260408|NVIR|9|0|215.664000|Q
20260408|NVIT|302|0|767.397700|Q,N
20260408|NVMI|116872.362461|30|140827.725901|B,Q,N
20260408|NVNI|58574.001900|1760|122443.220407|Q,N
20260408|NVNO|18|0|1395.196428|Q,N
20260408|NVO|1676006.079214|13408|5438613.362651|B,Q,N
20260408|NVOH|123|0|405.456413|Q
20260408|NVOX|159072.033377|20|538153.607154|B,Q,N
20260408|NVR|4702.002163|0|6838.206632|B,Q,N
20260408|NVRI|162407.141910|0|387710.216164|B,Q,N
20260408|NVS|172714.713914|410|731191.936710|B,Q,N
20260408|NVST|667049.631133|393|1275202.644420|B,Q,N
20260408|NVT|321697.813271|0|813806.081160|B,Q,N
20260408|NVTS|5261111.284267|28821|16141575.497057|B,Q,N
20260408|NVTX|40476.900000|8103|122342.882181|B,Q,N
20260408|NVVE|108358|9925|164170.755107|B,Q,N
20260408|NVX|8269|0|61436.581597|Q,N
20260408|NVYY|13789.732191|1|40528.446008|Q,N
20260408|NWAX|2000|0|6500|Q
20260408|NWAX/U|2500|0|20162|Q
20260408|NWAX/WS|195|195|6521|Q
20260408|NWBI|143807.993522|0|342499.219863|Q,N
20260408|NWE|68670.196450|0|171058.062967|B,Q,N
20260408|NWFL|3562.032284|0|6817.956402|Q,N
20260408|NWG|738081.078559|57|1424541.505908|B,Q,N
20260408|NWGL|6719|0|11498|B,Q,N
20260408|NWL|1360408.846082|10207|2658547.824397|B,Q,N
20260408|NWN|31893.530386|5|68408.840849|B,Q,N
20260408|NWPX|8290.149135|0|22504.373950|B,Q,N
20260408|NWS|216021.673162|0|259243.232993|B,Q,N
20260408|NWSA|515992.952801|0|771476.008127|B,Q,N
20260408|NWTG|7400|1753|18476.475846|B,Q,N
20260408|NX|124826.112639|0|240727.164990|B,Q,N
20260408|NXDR|428490.092921|0|924554.902768|B,Q,N
20260408|NXDT|20629|0|52317.781024|Q,N
20260408|NXDTpA|602|0|1859.089500|B,Q
20260408|NXE|901565.669086|0|1649296.463061|B,Q,N
20260408|NXG|12273.861726|0|33353.957416|B,Q,N
20260408|NXGL|22223|0|36237.870740|Q,N
20260408|NXJ|35718|0|116721.860980|B,Q,N
20260408|NXL|6528|0|28437.150240|B,Q,N
20260408|NXP|60768.054804|0|82744.633626|Q,N
20260408|NXPI|962620.650487|809|1345550.311176|B,Q,N
20260408|NXPL|68937|0|120240.770380|Q,N
20260408|NXPLW|1600|0|9366|Q
20260408|NXRT|26720.400560|0|47173.919134|Q,N
20260408|NXST|141477.285239|0|343200.172715|B,Q,N
20260408|NXT|439288.080633|274|573354.241172|B,Q,N
20260408|NXTC|2748.863185|0|14029.823095|B,Q,N
20260408|NXTE|189|0|778.339477|Q
20260408|NXTG|13|0|1525.986179|Q
20260408|NXTI|52.101439|0|749.721439|Q
20260408|NXTS|28679.340000|5247|48595.612183|B,Q,N
20260408|NXTT|70712.171391|28291|107811.062769|Q,N
20260408|NXUS|2|0|18.069700|Q
20260408|NXXT|352476|10|464037.425074|B,Q,N
20260408|NYAX|247|0|936.685200|Q
20260408|NYC|97|0|160.342200|B,Q
20260408|NYF|48673.409861|105|336293.477668|Q,N
20260408|NYM|400|400|81144.047339|Q
20260408|NYSX|496|0|527.962100|Q
20260408|NYT|501443.927566|3|799024.027499|B,Q,N
20260408|NYXH|8611.291176|0|10673.923405|Q,N
20260408|NZAC|10040|0|14252.695711|Q
20260408|NZF|124683.790104|200|367337.765632|Q,N
20260408|O|1970294.950389|382|2499624.432805|B,Q,N
20260408|OABI|32072.489316|0|102752.628449|B,Q,N
20260408|OABIW|1|0|1|Q
20260408|OACC|1|0|90032|Q
20260408|OACP|525602|0|617724.687153|Q
20260408|OAEM|1290|0|3928.943554|B,Q
20260408|OAIM|76938|0|100406.444032|Q
20260408|OAKG|171|0|172.598000|Q
20260408|OAKI|2138.991669|0|5324.995169|Q
20260408|OAKM|44860.559636|0|115487.491136|Q,N
20260408|OAKpA|8519|0|13382.632600|Q,N
20260408|OAKpB|2456|0|3563.117600|Q,N
20260408|OALC|1699|0|226458.765251|B,Q
20260408|OARK|1753.832029|0|6001.405032|Q
20260408|OASC|11307|0|204310.635402|Q
20260408|OBAI|316821.953411|63303|662373.883788|B,Q,N
20260408|OBDC|1311759.336371|4663|2453114.911975|B,Q,N
20260408|OBE|140266.885056|16154|286729.947688|B,Q,N
20260408|OBIL|11581.019950|0|18947.848150|Q,N
20260408|OBIO|19822.342075|0|29216.019475|Q,N
20260408|OBK|19551.045750|0|52686.281250|Q,N
20260408|OBND|2788|0|6655.206000|Q
20260408|OBOR|5|0|120.101900|Q
20260408|OBT|8032.106674|0|37975.973229|Q,N
20260408|OBTC|6|0|4260|Q
20260408|OC|318472.289970|111|526642.479802|B,Q,N
20260408|OCC|32081.894430|113|112505.951924|B,Q,N
20260408|OCCI|22667.705687|0|67747.096404|Q,N
20260408|OCCIN|56|0|566|Q
20260408|OCFC|72002.810180|0|169431.213258|B,Q,N
20260408|OCG|266054.444400|36834|498546.947745|B,Q,N
20260408|OCGN|934501.417561|11|2320705.590182|B,Q,N
20260408|OCIO|129.028312|0|166.468012|Q
20260408|OCS|21881.184325|0|71969.181005|B,Q,N
20260408|OCSL|507980.272556|8002|687682.898989|B,Q,N
20260408|OCTB|717|0|717|Q
20260408|OCTH|1|0|676.940000|Q
20260408|OCTM|21|0|521|Q
20260408|OCTT|707|270|7082|Q
20260408|OCTU|12164|0|20147|Q
20260408|OCTW|8786|0|63638.025533|Q
20260408|OCTZ|1895|0|3146.977200|Q
20260408|OCUL|687571.510390|101|1909720.196257|B,Q,N
20260408|ODC|13374.116604|0|28747.513927|B,Q,N
20260408|ODD|332827.983134|2901|521138.156678|B,Q,N
20260408|ODFL|409282.759711|1|983111.756726|B,Q,N
20260408|ODTE|664|0|878.459000|Q,N
20260408|ODV|208330.066443|3000|608361.371601|Q,N
20260408|ODVWZ|81|0|4558|Q
20260408|ODYS|1758.139860|320|3936.858896|Q
20260408|OEC|28995.159588|100|116015.457979|Q,N
20260408|OEF|66205.113611|1246|226138.624745|B,Q,N
20260408|OEFA|670|0|1647.368700|Q
20260408|OEI|2951|0|3027|Q
20260408|OESX|10650.330789|0|26780.374091|B,Q,N
20260408|OFAL|4426|1822|19530.370304|Q,N
20260408|OFG|26446.124717|0|60712.440132|Q,N
20260408|OFIX|17394.816086|0|54165.881689|Q,N
20260408|OFLX|7781.799292|0|19798.136806|B,Q,N
20260408|OFRM|275547.152178|1|319781.384395|B,Q,N
20260408|OFS|16168.287372|0|30093.184899|B,Q,N
20260408|OGC|7847.037178|0|22762.661671|B,Q,N
20260408|OGE|250976.639377|143|364614.432927|B,Q,N
20260408|OGEN|22138|0|54392.723706|Q,N
20260408|OGI|445553.427575|3099|728021.551153|B,Q,N
20260408|OGIG|6173.706552|0|8556.766302|Q
20260408|OGN|836526.362038|1621|1936061.486724|B,Q,N
20260408|OGS|82992.932852|7800|161964.693537|B,Q,N
20260408|OHI|360459.943609|13|689033.046746|B,Q,N
20260408|OI|202078.568025|0|381597.462902|Q,N
20260408|OIA|11856|0|65683.050530|Q
20260408|OIH|57634.905005|124|154762.143593|B,Q,N
20260408|OII|281424.016786|0|731488.442995|B,Q,N
20260408|OILD|29334.803600|0|91773.739491|Q,N
20260408|OILK|118263.049366|1156|427978.577833|B,Q,N
20260408|OILT|1258|729|14216.909700|Q
20260408|OILU|133338.390539|34644|232913.752885|B,Q,N
20260408|OIMAW|8|0|16|Q
20260408|OIO|15623.003344|0|18613.325924|Q,N
20260408|OIS|94357.109243|1|363948.904277|B,Q,N
20260408|OKE|2499136.437480|5424|3385687.366513|B,Q,N
20260408|OKLL|933581.152175|147360|2074659.893037|B,Q,N
20260408|OKLO|2131866.186813|6979|3506334.758563|B,Q,N
20260408|OKLS|33191|7797|81936.676888|B,Q,N
20260408|OKTA|1184899.739579|1495|2329569.877514|B,Q,N
20260408|OKTG|11834|0|12087|Q
20260408|OKUR|21541|0|44760.920678|Q,N
20260408|OKYO|37314.602658|50|70427.163658|Q,N
20260408|OLB|27646|483|77106.657500|B,Q,N
20260408|OLED|148225.316369|42|255563.304861|B,Q,N
20260408|OLLI|330810.767362|1113|572097.029541|B,Q,N
20260408|OLMA|203685.847681|11|307027.881362|B,Q,N
20260408|OLN|460455.901187|28513|1600967.692131|B,Q,N
20260408|OLOX|121048|20268|205813.533242|B,Q,N
20260408|OLP|15688.140066|1|23805.658208|B,Q,N
20260408|OLPX|4363757.888880|0|5587428.163458|B,Q,N
20260408|OM|45579.003563|776|50126.521785|B,Q,N
20260408|OMAB|10791.746655|0|31521.056884|B,Q,N
20260408|OMAH|154943.709143|0|275596.569489|B,Q,N
20260408|OMC|642776.036008|10847|995580.340514|B,Q,N
20260408|OMCL|54564.813683|0|99795.586612|B,Q,N
20260408|OMDA|109396.349849|0|177475.269282|B,Q,N
20260408|OMER|213024.982758|2200|466243.187266|B,Q,N
20260408|OMEX|51386459.326570|7925109|95136089.856916|B,Q,N
20260408|OMF|390682.755133|0|676696.772207|B,Q,N
20260408|OMFL|96119.587516|0|167778.148052|Q,N
20260408|OMFS|3528|0|9541.807534|Q
20260408|OMH|3153|0|6030|Q
20260408|OMSE|9383.219780|0|10133.219780|B,Q,N
20260408|ON|1801830.597735|2441|2991785.923431|B,Q,N
20260408|ONB|486190.545253|1769|900010.527201|B,Q,N
20260408|ONBPO|820|0|1420.423000|Q
20260408|ONBPP|20|0|120|Q
20260408|ONC|65176.415037|67|102988.405759|B,Q,N
20260408|ONCHU|800|0|800|Q
20260408|ONCO|123990.910000|36797|247089.389105|B,Q,N
20260408|ONCY|350749|21264|563775.963165|Q,N
20260408|OND|4|0|286.237900|Q
20260408|ONDG|207294.970000|5610|377971.887346|B,Q,N
20260408|ONDL|225214.864928|1510|461299.512307|B,Q,N
20260408|ONDS|17136029.750792|80776|32938338.674479|B,Q,N
20260408|ONDU|38822|445|71449.361307|B,Q,N
20260408|ONEG|14173.018022|0|17462.690483|Q,N
20260408|ONEH|1420|0|2002|Q
20260408|ONEO|176|0|283.656436|Q
20260408|ONEQ|125510.241165|201|352098.136475|B,Q,N
20260408|ONEV|968.475010|0|2077.929344|Q,N
20260408|ONEW|22533.455709|0|36654.500386|B,Q,N
20260408|ONEY|1242.195005|0|7007.525858|Q
20260408|ONEZ|6959|0|17292.392600|Q
20260408|ONFO|39167|0|134648.461000|B,Q,N
20260408|ONIT|4975|0|10138.280014|Q,N
20260408|ONL|60738.734519|5|164703.546402|Q,N
20260408|ONLN|16.694520|0|1868.039010|Q
20260408|ONMD|32995.608400|0|93060.096355|B,Q,N
20260408|ONOF|9597|0|9869.742500|Q
20260408|ONON|963582.622991|1474|3784305.577807|B,Q,N
20260408|ONTO|137291.314575|370|370963.470222|B,Q,N
20260408|OOMA|14258.323034|0|57334.124670|B,Q,N
20260408|OOQB|1|0|2.658200|Q
20260408|OOSP|460.098522|0|531.089122|Q
20260408|OPAD|118929|0|255587.047104|B,Q,N
20260408|OPAL|35549.248166|0|56329.626022|Q,N
20260408|OPBK|4758|0|8886.479931|Q,N
20260408|OPCH|585515.897377|140|940019.141071|Q,N
20260408|OPEG|5|0|1958.970000|Q
20260408|OPEN|4517018.050011|48336|13912859.907441|B,Q,N
20260408|OPENL|40210|0|94248.875622|B,Q
20260408|OPENW|47261|0|79935.655779|Q,N
20260408|OPENZ|16303|0|67680.336795|Q
20260408|OPER|1264|0|6562.000858|Q
20260408|OPEX|5061|0|18041.636947|B,Q,N
20260408|OPFI|35321.244637|0|102784.392157|Q,N
20260408|OPHC|7404|0|15636|Q,N
20260408|OPK|196476.817302|1281|1160351.754554|B,Q,N
20260408|OPLN|47536.806113|0|203532.391364|B,Q,N
20260408|OPP|22178.129617|0|40942.065715|Q,N
20260408|OPPE|13728.017711|0|23838.747332|Q,N
20260408|OPPJ|62035.721030|0|91748.556631|B,Q,N
20260408|OPPpA|1114|0|1225|Q
20260408|OPPpB|852|0|1594.048500|B,Q
20260408|OPRA|225338.073544|134|395356.315527|B,Q,N
20260408|OPRT|31356.157084|1100|113123.880941|Q,N
20260408|OPRX|76793.733268|0|163688.699419|B,Q,N
20260408|OPTT|649381.872700|1000|1213761.463868|B,Q,N
20260408|OPTU|329675.624831|0|724100.702992|B,Q,N
20260408|OPTX|142890.854782|1|407657.881087|B,Q,N
20260408|OPTXW|12590|5142|23764|Q
20260408|OPTZ|6|0|4427.850300|Q
20260408|OPXS|14609.729457|1849|56504.233177|B,Q,N
20260408|OPY|17462.100772|0|38922.682899|Q,N
20260408|OR|140729.371786|0|305926.918109|B,Q,N
20260408|ORA|251495.299648|0|347242.701150|B,Q,N
20260408|ORBS|10746207.118359|73620|18729736.722187|B,Q,N
20260408|ORC|1111688.795858|1691|2039029.992083|B,Q,N
20260408|ORCL|3608166.394575|23127|10527795.328141|B,Q,N
20260408|ORCLpD|114040|0|561932.730719|Q,N
20260408|ORCS|6713|0|15771.236460|B,Q,N
20260408|ORCU|115990.537643|7242|300801.019436|B,Q,N
20260408|ORCX|281810.000997|274|659978.853476|B,Q,N
20260408|ORGN|9323|0|37413.438882|Q,N
20260408|ORGO|549253.466808|15340|2511880.986989|B,Q,N
20260408|ORI|186268.782087|0|444459.857551|B,Q,N
20260408|ORIC|262966.311463|0|676414.581423|B,Q,N
20260408|ORIO|7305|0|20887.545080|Q,N
20260408|ORIS|6975|2102|18911.159650|Q
20260408|ORKA|555449.146215|0|763687.812570|B,Q,N
20260408|ORKT|15560|0|18575|Q,N
20260408|ORLA|402686.726266|0|829948.734165|B,Q,N
20260408|ORLG|3|0|3|Q
20260408|ORLY|432738.785242|254|1373722.353719|B,Q,N
20260408|ORMP|8305|10|32455.788472|B,Q,N
20260408|ORN|34151.658508|0|76229.487688|B,Q,N
20260408|ORO|1|0|2|N
20260408|ORR|37178.984836|0|94224.349312|B,Q,N
20260408|ORRF|16523.026357|0|29277.410351|Q,N
20260408|OSBC|58623.094272|0|130980.958449|B,Q,N
20260408|OSCG|25207|0|36351.632038|Q
20260408|OSCR|1911186.865668|31486|6360182.891347|B,Q,N
20260408|OSCV|5603.100544|0|12768.026244|Q
20260408|OSCX|7240.370000|0|15517.501402|B,Q
20260408|OSEA|1008|0|19332.774120|Q
20260408|OSG|191542.027862|33273|435621.802492|B,Q,N
20260408|OSIS|49694.219537|0|77331.348907|B,Q,N
20260408|OSK|136194.023300|0|185658.584540|B,Q,N
20260408|OSPN|98207.545519|0|147262.251854|B,Q,N
20260408|OSRH|108620|0|351690.493635|B,Q,N
20260408|OSRHW|380|0|380|Q
20260408|OSS|183322.658094|0|645697.775570|B,Q,N
20260408|OSTX|233477.158064|0|436849.659062|Q,N
20260408|OSUR|26481.724473|0|89223.310573|Q,N
20260408|OSW|110370.302775|0|221209.215160|B,Q,N
20260408|OTEX|316619.261081|515|456235.407959|B,Q,N
20260408|OTF|426886.047659|453|942170.561977|B,Q,N
20260408|OTGL|116|0|255.183958|Q
20260408|OTH|30231.889271|0|76209.264972|Q,N
20260408|OTIS|306644.012260|5|1067904.702628|B,Q,N
20260408|OTLK|6147089.041600|656556|10470327.892909|B,Q,N
20260408|OTLY|14407.603142|0|21295.338175|Q,N
20260408|OTTR|28139.088886|0|41685.928679|B,Q,N
20260408|OUNZ|181642.020562|4181|430852.268983|B,Q,N
20260408|OUSA|200|0|10443.239128|Q
20260408|OUSM|7899|0|31604.322560|Q
20260408|OUST|351134.109043|0|581041.272873|B,Q,N
20260408|OUT|460440.277020|0|1130889.439842|B,Q,N
20260408|OVB|1030|0|6181.668409|Q
20260408|OVBC|602|0|6340.631132|Q,N
20260408|OVF|749.507351|0|1525.631751|Q,N
20260408|OVID|994016.389125|12900|2279664.097088|B,Q,N
20260408|OVL|105364.271231|0|109322.669908|Q
20260408|OVLH|689.103661|0|1444.772161|Q
20260408|OVLY|1556|0|18690.079953|Q,N
20260408|OVM|1503.100507|0|1919.722752|Q
20260408|OVS|273|0|275.264600|Q
20260408|OVT|8025|0|10760.919195|Q
20260408|OVV|601566.458280|1092|1589045.268213|B,Q,N
20260408|OWL|8932829.846481|5923|15083189.186655|B,Q,N
20260408|OWLS|1736.172413|0|3629.172413|B,Q,N
20260408|OWLT|88699.252870|14623|148205.459076|B,Q,N
20260408|OWNB|1831|0|2351.685970|Q
20260408|OWNS|134|0|487.367280|Q
20260408|OXBR|8004|3512|44148.985520|B,Q,N
20260408|OXLC|176739.137729|204|363404.912836|B,Q,N
20260408|OXLCG|137|0|1820.408100|Q
20260408|OXLCI|1552|0|2398|Q
20260408|OXLCL|236|0|864.245700|Q
20260408|OXLCM|3199|0|6199|Q
20260408|OXLCN|162|0|326.267600|B,Q
20260408|OXLCO|539|0|723.213000|Q
20260408|OXLCP|286|0|1109.123800|Q
20260408|OXM|48112.025535|0|114139.130463|B,Q,N
20260408|OXSQ|193141.636100|1777|475164.257530|B,Q,N
20260408|OXSQG|200|0|200|Q
20260408|OXSQH|1551|0|4127|Q
20260408|OXY|4234074.717815|156691.623230|9256950.597013|B,Q,N
20260408|OXY/WS|12513|6899|49052.323510|Q
20260408|OZ|3575|0|9443.891619|Q
20260408|OZEM|1334.043668|0|17131.463164|Q
20260408|OZK|174960.619844|59|412775.408645|B,Q,N
20260408|OZKAP|15781|0|20634.664900|Q
20260408|PAA|1505663.140274|15941|2194137.765371|B,Q,N
20260408|PAAA|1136173.731420|0|1413536.414140|B,Q,N
20260408|PAAC|1|0|2|Q
20260408|PAAS|551937.256798|599|1666866.009896|B,Q,N
20260408|PAAU|786|0|796|Q
20260408|PAB|669|0|3000.301837|Q
20260408|PABD|2|0|20.885500|Q
20260408|PABU|6|0|165.322465|Q
20260408|PAC|24279.463392|527|30506.172989|B,Q,N
20260408|PACB|842228.736182|8199|2286782.552764|B,Q,N
20260408|PACH|1|0|5|Q
20260408|PACHW|355|0|355|Q
20260408|PACK|26837|1605|134398.809209|B,Q,N
20260408|PACS|117962.611049|1|229643.400149|B,Q,N
20260408|PAG|54954.463437|0|76789.700889|B,Q,N
20260408|PAGP|720426.350596|0|1849034.027742|B,Q,N
20260408|PAGS|330118|11|1206725.335955|B,Q,N
20260408|PAHC|108967.759738|1|176861.706298|B,Q,N
20260408|PAI|1119|0|7262.395800|Q
20260408|PAL|14813.712715|0|56232.375716|Q,N
20260408|PALC|520|0|6206.829800|Q
20260408|PALD|7|0|672.905300|Q
20260408|PALI|429999.242451|1100|849374.603777|Q,N
20260408|PALL|94054.539765|0|160030.496248|B,Q,N
20260408|PALU|9679|0|52502.430846|Q,N
20260408|PAM|61183.107863|0|91090.153912|B,Q,N
20260408|PAMC|87|0|524.848200|Q
20260408|PAMT|780.591511|0|4761.591511|Q
20260408|PANG|9178|0|47779.393877|Q,N
20260408|PANL|22392.446429|1900|119290.747567|Q,N
20260408|PANW|2999610.731912|2037|4629240.547935|B,Q,N
20260408|PAPI|53721.780358|0|76609.998171|Q,N
20260408|PAPL|52929.086600|217|158280.540213|Q,N
20260408|PAPR|66502|0|98626.183000|Q,N
20260408|PAR|906301.283406|0|1233922.618345|B,Q,N
20260408|PARK|6397.218102|0|10736.273102|Q,N
20260408|PARR|505008.117462|17291|1043878.240148|B,Q,N
20260408|PASG|11560.762152|286|17758.897204|B,Q,N
20260408|PASW|22202|0|85485|Q,N
20260408|PATH|4851954.219992|7324|11702560.106097|B,Q,N
20260408|PATK|174019.373658|0|218790.356109|B,Q,N
20260408|PATN|3944.280367|0|19785.409267|Q,N
20260408|PATX|18796.340000|3326|26467.504500|Q,N
20260408|PAUG|26985|0|30709.516210|Q
20260408|PAVE|691360.409078|0|914950.453563|B,Q,N
20260408|PAVM|1001.902502|0|3404.341377|B,Q,N
20260408|PAVS|14953.271100|3167|22424.422966|Q,N
20260408|PAWZ|19|0|1447.085835|Q
20260408|PAX|237892.740165|1433|317918.104610|B,Q,N
20260408|PAXS|49482.620100|0|145608.255100|B,Q,N
20260408|PAY|36011.555188|0|112830.852480|B,Q,N
20260408|PAYC|157136.914677|0|287733.411723|B,Q,N
20260408|PAYH|4686|0|5914.077600|Q
20260408|PAYM|22275|0|25727.756200|Q
20260408|PAYO|901390.686186|4169|1663280.231625|B,Q,N
20260408|PAYP|227636.767932|0|622891.127746|B,Q,N
20260408|PAYR|282|0|383.858622|Q
20260408|PAYS|110392.579931|170|492285.507709|Q,N
20260408|PAYX|806254.875787|730|1273158.530766|B,Q,N
20260408|PB|247832.845011|796|714490.517105|Q,N
20260408|PBA|226661.303156|4282|305982.438364|B,Q,N
20260408|PBD|15135.524081|0|38394.007816|Q,N
20260408|PBDC|92788.275891|8532|142242.682676|B,Q,N
20260408|PBE|1243.316635|0|3293.237474|B,Q
20260408|PBEU|2562.674944|0|48786.262715|Q
20260408|PBF|954644.397004|31212|2094437.139119|B,Q,N
20260408|PBFB|150|0|450|Q
20260408|PBFR|9240|0|12975.166100|B,Q
20260408|PBFS|732|0|2220.046500|Q
20260408|PBH|102115.558191|0|307824.071598|B,Q,N
20260408|PBHC|2845.073260|0|4914.063057|Q
20260408|PBI|352238.996333|0|740016.740711|B,Q,N
20260408|PBIpB|15217|0|18609.522000|Q,N
20260408|PBJ|4732.691595|0|7874.448337|B,Q
20260408|PBJA|93|0|93|Q
20260408|PBJL|100|0|1128|Q
20260408|PBL|353|0|433.750700|Q
20260408|PBM|5030.440000|0|6522.210890|Q,N
20260408|PBMR|130|0|2196.248000|Q
20260408|PBNV|700|0|1300|Q
20260408|PBOC|16|0|1029|Q
20260408|PBOG|16143.030070|0|56473.671641|Q
20260408|PBP|4777.678970|0|11149.648662|Q
20260408|PBPH|56719|0|79565|Q
20260408|PBQQ|1807|0|2497.315600|Q
20260408|PBR|5227941.181291|34835|17211923.502759|B,Q,N
20260408|PBR/A|2121923.883923|0|4265149.196798|B,Q,N
20260408|PBRG|684|38|2459.659000|Q,N
20260408|PBT|36704.872000|0|87575.661703|B,Q,N
20260408|PBTP|1868|0|5830.357269|Q
20260408|PBUS|78325.306433|0|135229.701704|Q,N
20260408|PBW|82409.038741|0|183098.860948|Q,N
20260408|PBYI|98645.570363|163|182879.030757|B,Q,N
20260408|PCAPU|200|0|800|Q
20260408|PCAPW|1776|0|1856|Q
20260408|PCAR|455397.588669|173|1045939.465020|B,Q,N
20260408|PCB|2987|4|6909.191506|Q,N
20260408|PCEF|810266.439779|500|903230.863500|Q,N
20260408|PCF|4746|0|56260.925610|B,Q,N
20260408|PCFI|8|0|208.376600|Q
20260408|PCG|5184302.839591|54649|14627383.838031|B,Q,N
20260408|PCGG|657|0|2287.920000|Q
20260408|PCGpA|599|0|779.683600|Q
20260408|PCGpB|1000|0|1160.132800|Q
20260408|PCGpD|6|0|6.250600|Q
20260408|PCGpE|9|0|28.777300|Q
20260408|PCGpG|2001|0|2501.811000|Q
20260408|PCGpI|1|0|1.045900|Q
20260408|PCGpX|2966|0|76550.520359|Q
20260408|PCHI|107|0|1253.544800|Q
20260408|PCIG|3|0|4.020627|Q
20260408|PCLA|41|0|1120.654766|Q
20260408|PCLG|1354|0|18305.688070|Q
20260408|PCLN|60|0|60.000800|Q
20260408|PCM|8667.273110|0|15225.557160|Q,N
20260408|PCMM|3455|0|35976.607264|Q,N
20260408|PCN|144245.623044|1398|268148.849634|B,Q,N
20260408|PCOR|648888.838103|0|957736.883901|B,Q,N
20260408|PCPI|204|0|214.159000|Q
20260408|PCQ|40497.790000|0|114486.686400|Q,N
20260408|PCR|9|0|196.862300|Q
20260408|PCRB|1|0|1.332800|Q
20260408|PCRX|79328|0|158286.984745|B,Q,N
20260408|PCS|439|0|825|Q
20260408|PCSA|14574|0|26712.093084|B,Q,N
20260408|PCSC|23066|2900|114558.761348|B,Q
20260408|PCT|1245881.407844|5517|2236817.685724|B,Q,N
20260408|PCTTU|1|0|1|Q
20260408|PCTTW|311|0|1195|Q
20260408|PCTY|170181.505850|0|382462.727200|B,Q,N
20260408|PCVX|306205.367757|414|465006.740977|B,Q,N
20260408|PCY|42801.966240|0|1740161.877554|B,Q,N
20260408|PCYO|27194.315896|0|47289.384935|B,Q,N
20260408|PD|433631.019590|715|896610.765935|B,Q,N
20260408|PDBA|48367.062537|2326|406546.416677|Q
20260408|PDBC|4050183.345548|35000|10713729.046559|B,Q,N
20260408|PDC|6077|200|13804.400000|B,Q
20260408|PDCC|389|0|3961.458450|Q
20260408|PDD|734599.369598|0|1965141.151346|B,Q,N
20260408|PDDL|3152|0|13623.302562|Q
20260408|PDEC|38113.046045|0|48159.995905|B,Q
20260408|PDEX|4381.020327|0|6741.760977|B,Q,N
20260408|PDFS|75827.295479|0|97948.704145|B,Q,N
20260408|PDI|904200.335934|371|1917847.132279|B,Q,N
20260408|PDLB|7830|0|17890.272898|Q,N
20260408|PDM|138362.087853|0|467594.545059|Q,N
20260408|PDN|2634|0|8669.535613|Q
20260408|PDO|264327.682422|100|583597.003041|B,Q,N
20260408|PDP|3553.054166|0|13842.102616|B,Q
20260408|PDPA|1084|100|1459|Q
20260408|PDS|14373.807732|0|46458.479418|B,Q,N
20260408|PDSB|493447|5509|960008.676437|B,Q,N
20260408|PDT|40455.811613|3496|73644.389942|B,Q,N
20260408|PDX|36957.267666|3510|89429.690241|B,Q,N
20260408|PDYN|294778.603638|700|553596.159520|B,Q,N
20260408|PDYNW|1430|614|2511|Q
20260408|PEB|481083.504384|180|2229552.463729|B,Q,N
20260408|PEBK|2261|0|15875.388800|Q
20260408|PEBO|55557.259567|0|93100.763833|B,Q,N
20260408|PEBpE|716|0|1980.520400|Q
20260408|PEBpF|700|100|3001.713900|Q
20260408|PEBpG|1684|0|2232.879400|Q
20260408|PEBpH|674|0|16433.282000|Q
20260408|PECO|79321.959519|0|213928.429467|Q,N
20260408|PED|4588.124736|333|9550.027142|Q,N
20260408|PEG|412862.294762|0|896148.385023|B,Q,N
20260408|PEGA|454962.465137|572|704572.940027|B,Q,N
20260408|PEJ|4702.818505|0|11228.409300|B,Q,N
20260408|PEMX|10|0|815.394300|Q
20260408|PEN|61114.617481|0|105265.670220|Q,N
20260408|PENG|377854.629348|2139|622041.233212|B,Q,N
20260408|PENN|458981.512070|488|1647340.936492|B,Q,N
20260408|PEO|29691.249986|200|74992.102730|B,Q,N
20260408|PEP|799475.097689|1830|2193508.222143|B,Q,N
20260408|PEPG|158905.883692|0|388136.579578|Q,N
20260408|PEPS|122.034317|0|122.404517|Q
20260408|PERF|5359.192582|0|20199.644297|B,Q,N
20260408|PERF/WS|20463|20463|28706|Q
20260408|PERI|18233|0|38533.056720|B,Q,N
20260408|PESI|22645.163516|0|37930.554710|B,Q,N
20260408|PETS|22694.231482|0|62059.608426|Q,N
20260408|PEW|71225.212461|490|139266.830132|Q,N
20260408|PEW/WS|11|0|12|Q
20260408|PEX|157|0|875.130778|Q
20260408|PEXL|1012|0|1909.369300|Q
20260408|PEY|181027.629450|361|249261.005486|B,Q,N
20260408|PEZ|148|0|317.313200|Q
20260408|PFAI|1060.805347|0|2560.897117|Q
20260408|PFBC|11003.139224|0|20027.035274|Q,N
20260408|PFD|940|0|13806.969400|Q,N
20260408|PFDE|16057|0|18947|Q
20260408|PFE|6486252.266607|74|14669628.687945|B,Q,N
20260408|PFEB|8430.024431|0|18857.597941|Q
20260408|PFF|731192.740136|7412|1430492.881832|B,Q,N
20260408|PFFA|959534.893579|0|1339255.896291|B,Q,N
20260408|PFFD|97226.486437|0|467151.338913|B,Q,N
20260408|PFFL|400|0|400.076000|Q
20260408|PFFR|2334.920266|0|14645.114827|Q
20260408|PFFV|12164.492720|0|27529.819390|Q,N
20260408|PFG|558993.984335|170|771431.711892|B,Q,N
20260408|PFGC|343322.023658|76|866729.487817|B,Q,N
20260408|PFH|935|17|7704.227000|Q
20260408|PFI|26|0|2660.192300|Q
20260408|PFIG|10780.041450|0|173172.372250|Q
20260408|PFIS|6323|0|8122.239100|Q,N
20260408|PFIX|131897.116313|4337|656520.725956|B,Q,N
20260408|PFL|46807.628979|0|102803.698439|Q,N
20260408|PFLD|6403|0|41523.621861|Q
20260408|PFLT|292574.940120|4502|440151.895215|B,Q,N
20260408|PFM|6584.188209|0|13624.733095|Q,N
20260408|PFN|78992.226206|998|221440.731911|Q,N
20260408|PFO|5688|0|21560.630600|Q,N
20260408|PFOE|15988.042423|0|18906.042423|Q
20260408|PFRL|1542|0|3717.423400|Q
20260408|PFS|144040.318111|0|250175.821244|B,Q,N
20260408|PFSA|339533.069000|65129|737044.847133|B,Q,N
20260408|PFSI|80248.163436|0|186258.706934|B,Q,N
20260408|PFUT|666|0|1042.430900|Q
20260408|PFX|825|0|2388.113197|B,Q,N
20260408|PFXF|163149.345981|0|601621.291835|B,Q,N
20260408|PFXNZ|2|0|45|Q
20260408|PG|1774774.233666|14678|3774715.050257|B,Q,N
20260408|PGC|16178.288008|0|23743.760602|Q,N
20260408|PGEN|849724.737279|9053|1337101.492813|B,Q,N
20260408|PGF|35193.750424|300|73567.000045|Q,N
20260408|PGHY|6158.100000|0|13121.696661|Q
20260408|PGJ|2928.971987|0|11556.409501|Q,N
20260408|PGNY|166513.422814|48|467047.379204|B,Q,N
20260408|PGP|7938.438010|9|10836.846210|Q
20260408|PGR|459755.920424|199|760400.947910|B,Q,N
20260408|PGRO|1562.124564|0|3712.812864|Q
20260408|PGX|1389233.058958|5515|2339889.703236|B,Q,N
20260408|PGY|644384.786843|12|1706709.413870|B,Q,N
20260408|PGYWW|29491|0|53805|Q
20260408|PGZ|1295|0|11453.312850|Q
20260408|PH|96952.106740|1355|266564.843019|B,Q,N
20260408|PHAR|2857.191119|0|6300.287912|Q,N
20260408|PHAT|228339.500786|7147|408592.403121|B,Q,N
20260408|PHDG|609.180674|0|858.888734|Q,N
20260408|PHEQ|3743|0|15180.983300|Q
20260408|PHG|108811.589674|200|246395.189073|B,Q,N
20260408|PHGE|13820|0|23262.763940|B,Q,N
20260408|PHI|7270.136916|75|41334.589441|Q,N
20260408|PHIN|62333.124245|0|89242.801339|B,Q,N
20260408|PHIO|13959|100|26248.636000|Q,N
20260408|PHK|157353.332058|14883|443317.442898|Q,N
20260408|PHM|265041.964143|0|758402.124016|B,Q,N
20260408|PHO|16528.896434|180|34682.238842|B,Q,N
20260408|PHOE|238.466666|0|1213.310032|Q,N
20260408|PHR|218154.995630|0|582283.522188|B,Q,N
20260408|PHUN|74312.886831|55|94653.118328|B,Q,N
20260408|PHVS|53792|0|83518.608921|B,Q,N
20260408|PHXEp|1228|0|1722.634500|Q
20260408|PHYD|11|0|788.454050|Q
20260408|PHYL|26615.028534|0|84789.051980|Q
20260408|PHYS|433383.279237|2100|1512092.167307|B,Q,N
20260408|PI|78662.555344|0|145082.207427|B,Q,N
20260408|PICB|28374|0|43732.620356|Q
20260408|PICK|80032.303521|0|215696.931800|B,Q,N
20260408|PICS|71848.660671|1419|247815.520299|B,Q,N
20260408|PID|8859.124339|0|34723.969172|Q
20260408|PIE|17975.358808|0|38208.681191|Q
20260408|PIEQ|6893|0|33735.298030|Q
20260408|PII|266723.879370|232|536078.131618|B,Q,N
20260408|PIII|4014|0|32691.056600|B,Q,N
20260408|PILL|5885.776358|0|30827.888355|B,Q,N
20260408|PIM|4575|0|42056.662878|Q
20260408|PINE|14091.894326|0|57632.758761|B,Q,N
20260408|PINEpA|1942|0|3270|Q
20260408|PINK|3743|140|83008.981484|Q
20260408|PINS|2790064.491046|1817|5066434.014318|B,Q,N
20260408|PIO|1205.450297|0|3807.054156|Q
20260408|PIPE|489.173304|93|822.427638|Q
20260408|PIPR|174303.973531|120|308902.247136|B,Q,N
20260408|PIT|17781.035952|0|42583.886907|Q,N
20260408|PIZ|17650.092790|0|48684.319069|Q
20260408|PJAN|18932.424904|0|55398.317904|B,Q,N
20260408|PJFG|494.326299|0|1618.533299|Q
20260408|PJFV|550|0|1257.212100|Q
20260408|PJIO|6|0|80.480600|Q
20260408|PJP|1570.902616|0|6929.368776|Q
20260408|PJT|107781.467860|157|164951.384448|B,Q,N
20260408|PJUL|2417|0|20068.858270|Q
20260408|PJUN|161|0|2085.960000|Q
20260408|PK|1876135.972401|3125|2276087.003673|B,Q,N
20260408|PKB|19799.054315|0|27600.916442|Q,N
20260408|PKBK|11493|499|76715.474100|Q,N
20260408|PKE|35438.739440|0|110615.568014|B,Q,N
20260408|PKG|143154.560078|348|274400.504863|B,Q,N
20260408|PKOH|1950|0|3663.988798|Q,N
20260408|PKST|32441.703465|0|70091.018099|B,Q,N
20260408|PKW|1358.000000|0|9536.064463|Q
20260408|PKX|58078.925635|0|87652.587830|B,Q,N
20260408|PL|3791388.473987|6186|6393161.137303|B,Q,N
20260408|PLAB|148598.783206|5028|517943.351902|B,Q,N
20260408|PLAG|1303|0|6048|Q,N
20260408|PLAY|247840.517895|1|556417.685572|B,Q,N
20260408|PLBC|3603|0|14946.944927|B,Q,N
20260408|PLBL|75|0|2692|Q,N
20260408|PLBY|123888.713467|2094|312746.983985|B,Q,N
20260408|PLCE|42490.071965|0|62231.897664|Q,N
20260408|PLD|526570.989286|173|1209700.669564|B,Q,N
20260408|PLDR|1|0|2004.023900|Q
20260408|PLG|562429.872547|13245|1023628.669679|B,Q,N
20260408|PLGI|1761|0|3694|Q
20260408|PLMK|26|0|201|Q
20260408|PLMKW|2501|0|7226.378078|Q
20260408|PLMR|91215.691596|0|123871.317511|B,Q,N
20260408|PLNT|140456.652242|22|305761.541897|B,Q,N
20260408|PLOO|205|0|205.233000|Q
20260408|PLOW|27010|0|82025.297159|Q,N
20260408|PLPC|33256.449516|0|46714.758077|B,Q,N
20260408|PLRX|33642|0|132246.542782|Q,N
20260408|PLRZ|4769.135900|7|12802.270760|B,Q,N
20260408|PLSE|57811.550895|2011|115887.000553|B,Q,N
20260408|PLSM|100|0|1846|Q
20260408|PLTA|4892|0|15416.428830|B,Q
20260408|PLTD|14731280.219818|112|33327333.452264|B,Q,N
20260408|PLTG|82753.392600|2219|149887.373787|B,Q,N
20260408|PLTI|560.330000|0|2818.741100|Q
20260408|PLTK|198862.898816|433|443446.588109|Q,N
20260408|PLTM|54736.739195|2|124889.710343|B,Q,N
20260408|PLTR|14636117.977176|99426|34631312.345321|B,Q,N
20260408|PLTU|659693.671624|68496|1232865.625395|B,Q,N
20260408|PLTW|51177.483652|800|128864.922108|B,Q,N
20260408|PLTY|99462.600982|0|186397.063363|B,Q,N
20260408|PLTZ|506356.790493|313|958305.873184|B,Q,N
20260408|PLU|10785|989|59518.476041|B,Q
20260408|PLUG|14803393.393089|35956|34379721.801189|B,Q,N
20260408|PLUL|5669|3866|9762.425490|Q
20260408|PLUR|1742|0|2622.757000|Q
20260408|PLUS|31171.406491|2|46052.995375|Q,N
20260408|PLUT|251|0|668|B,Q
20260408|PL/WS|2698|2|10415|Q
20260408|PLX|169707.734513|300|477645.710057|B,Q,N
20260408|PLXS|91165.172797|0|115181.714141|B,Q,N
20260408|PLYX|33036.386137|935|69478.661106|B,Q,N
20260408|PLYY|1872|0|10237.276500|Q,N
20260408|PM|899881.629091|328|2004752.361998|B,Q,N
20260408|PMAP|662|0|686|Q
20260408|PMAR|18698|0|34344.022000|Q
20260408|PMAX|33641|0|184546.625000|B,Q
20260408|PMAY|2076|0|14979.132471|Q
20260408|PMBS|338915|0|352077.150700|Q,N
20260408|PMCB|3173|0|56097.895700|B,Q,N
20260408|PMDE|1000|0|1000|Q
20260408|PMEC|127|0|10785|Q
20260408|PMI|18293.068239|4000|46419.415143|Q,N
20260408|PMIO|1.177136|0|103.252036|Q
20260408|PML|59161.866730|989|192853.012490|B,Q,N
20260408|PMM|28127.247710|0|84917.280410|Q,N
20260408|PMMF|49252.646627|0|76098.991534|B,Q,N
20260408|PMN|5866.652609|898|11089.440052|B,Q,N
20260408|PMNT|56345|3281|204992.342957|Q,N
20260408|PMO|17844|0|53662.615080|B,Q,N
20260408|PMT|618489.373668|2914|1120156.561658|B,Q,N
20260408|PMTpA|5920|0|6496.750300|B,Q
20260408|PMTpB|5768|0|10711.842900|Q
20260408|PMTpC|3625|0|7847.372900|Q
20260408|PMTR|2|0|1277|Q
20260408|PMTRU|500|0|2105|Q
20260408|PMTRW|310|0|1510|Q
20260408|PMTS|5656|0|13285.158603|Q,N
20260408|PMTU|93|0|191.292000|Q
20260408|PMTV|6989|0|11048.458700|B,Q
20260408|PMTW|2292|0|4818.939400|B,Q,N
20260408|PMVP|107582.602212|0|174298.647909|B,Q,N
20260408|PN|15266|0|72322.411344|B,Q
20260408|PNBK|32513|100|159838.743430|Q,N
20260408|PNC|523765.979855|605|940674.436281|B,Q,N
20260408|PNFP|296957.686792|0|637936.279749|B,Q,N
20260408|PNFPpA|2282|0|5405.792700|Q
20260408|PNFPpB|14119|0|20642.295500|Q
20260408|PNFPpC|45227|9|50599.854400|Q
20260408|PNI|2546|0|27744.021900|B,Q
20260408|PNNT|117528.186049|3640|233354.020803|B,Q,N
20260408|PNOV|3182|0|8218|Q
20260408|PNQI|3385.207865|0|21708.560335|Q,N
20260408|PNR|227212.200470|162|518509.767357|B,Q,N
20260408|PNRG|20542.243848|591|27632.959951|B,Q,N
20260408|PNTG|22921.218020|0|90976.675400|Q,N
20260408|PNW|203739.929953|0|335959.005323|B,Q,N
20260408|POAS|18775|0|149348.107258|Q
20260408|POCI|2606|0|3980|B,Q,N
20260408|POCT|10788.068088|0|52300.237968|Q,N
20260408|PODC|4974.142130|0|11016.642130|B,Q,N
20260408|PODD|130486.385216|2|247879.282255|B,Q,N
20260408|POET|1095354.731039|9|3626581.443572|B,Q,N
20260408|POLA|74042|0|145826.676277|B,Q,N
20260408|POLEW|7|0|5307.153075|Q
20260408|POM|37523|0|360292.379520|Q
20260408|PONX|2737.150000|1581|13793.598276|Q,N
20260408|PONY|830812.556186|3774|1630318.728778|B,Q,N
20260408|POOL|158540.160539|400|257545.154758|B,Q,N
20260408|POR|100343.077722|128|219477.437471|B,Q,N
20260408|POST|298960.265681|0|341369.366768|B,Q,N
20260408|POW|5642|0|23303.828400|Q
20260408|POWA|498|0|1291.523507|Q,N
20260408|POWI|137790.267750|840|276998.174182|B,Q,N
20260408|POWL|308877.817650|2607|471104.350645|B,Q,N
20260408|POWR|37309.765795|0|48699.377375|B,Q,N
20260408|POWW|51802.693291|0|301107.456161|B,Q,N
20260408|POWWP|1300|0|3665.297600|Q
20260408|PPA|101455.066922|1350|172488.880842|B,Q,N
20260408|PPBT|7508|0|14278.934360|B,Q
20260408|PPC|201519.756283|0|379385.114812|B,Q,N
20260408|PPCB|235460|18500|1012906.666000|Q,N
20260408|PPEM|125|0|1481.833477|Q
20260408|PPG|687188.760183|0|982870.466838|B,Q,N
20260408|PPH|5193.279698|1|20591.752881|B,Q,N
20260408|PPHC|11635|0|16062.451357|B,Q,N
20260408|PPI|6053.283124|0|14147.177531|Q
20260408|PPIE|3|0|124.241600|Q
20260408|PPIH|13836|0|35534.094111|B,Q,N
20260408|PPL|966987.083932|202|1727487.153526|B,Q,N
20260408|PPLC|7928|0|12988|Q
20260408|PPLT|75629.071775|121|145831.139876|B,Q,N
20260408|PPSI|16056.718491|0|49553.396411|B,Q,N
20260408|PPT|23324|0|136692.498710|B,Q
20260408|PPTA|322232.770310|21|534563.678727|B,Q,N
20260408|PPTY|20|0|101.985707|Q
20260408|PQAP|1957|0|1957|Q
20260408|PQDI|328|0|1721.793100|Q
20260408|PQJA|1833|0|7456|Q
20260408|PQNT|1|0|185.072200|Q
20260408|PQOC|930|0|58567|Q
20260408|PQUS|1324|0|1523|Q,N
20260408|PR|3494878.177896|8426|8732483.880203|B,Q,N
20260408|PRA|149646.092358|0|274515.861058|B,Q,N
20260408|PRAA|26071.173714|0|69726.643261|B,Q,N
20260408|PRAB|1307|0|1400|Q,N
20260408|PRAE|0.014809|0|1500.702709|Q
20260408|PRAX|80336.093518|0|102544.488831|B,Q,N
20260408|PRAY|569|0|2384.921287|Q
20260408|PRCH|335597.337681|0|580886.434409|B,Q,N
20260408|PRCS|47371|0|66641.568300|Q,N
20260408|PRCT|376070.438918|0|834522.406920|B,Q,N
20260408|PRDO|68482.166084|557|140154.443582|B,Q,N
20260408|PRE|18760.805446|0|33271.625027|B,Q,N
20260408|PREF|58723|0|173768.169357|Q,N
20260408|PRENW|10600|0|10600|Q
20260408|PRF|81104.920946|159|213746.365946|Q,N
20260408|PRFD|27263|0|29127.036240|Q
20260408|PRFX|4134|1|25224.678966|Q,N
20260408|PRFZ|26194.082980|0|50475.877527|Q,N
20260408|PRG|107902.206138|0|157588.332225|B,Q,N
20260408|PRGO|473184.947905|0|966089.784602|B,Q,N
20260408|PRGS|246648.734148|1216|399604.231927|B,Q,N
20260408|PRH|6460|146|14779.121910|Q
20260408|PRHI|2113|0|12642|Q,N
20260408|PRI|44748.838498|0|64020.763162|B,Q,N
20260408|PRIFpJ|200|0|595.511300|Q
20260408|PRIFpK|15|0|16.089200|Q
20260408|PRIM|179757.177554|666|230938.494963|B,Q,N
20260408|PRIV|8338.719775|0|15639.594875|Q
20260408|PRK|18752|50|31106.471970|B,Q,N
20260408|PRKS|172757|0|239896.888094|B,Q,N
20260408|PRLB|21887.799670|0|37434.939311|B,Q,N
20260408|PRLD|49862.707027|402|174732.956442|B,Q,N
20260408|PRM|103534.263062|0|315041.609510|B,Q,N
20260408|PRMB|864600.736754|4400|1867425.488717|B,Q,N
20260408|PRME|393667.093878|10|724708.242906|B,Q,N
20260408|PRMR|2152|0|2862|Q
20260408|PRN|9023.722840|0|10486.724919|B,Q,N
20260408|PRNT|1269.205583|0|2678.351273|Q
20260408|PROF|16448.917431|0|18662.490821|B,Q,N
20260408|PROK|237870.113869|0|332786.915370|B,Q,N
20260408|PROP|2803532.495782|355626|4885501.315779|B,Q,N
20260408|PROV|1892|0|5357.351600|B,Q,N
20260408|PRPL|98269|0|229560.993859|B,Q,N
20260408|PRPO|1129.054704|0|3714.268077|Q,N
20260408|PRQR|132039.015793|141|400574.609128|B,Q,N
20260408|PRS|5544|0|13849.135000|B,Q
20260408|PRSD|155|0|785.998240|Q
20260408|PRSO|78561.900800|357|179891.036721|Q,N
20260408|PRSU|58736.023883|330|129350.329796|B,Q,N
20260408|PRT|13649.899570|0|33910.296700|B,Q
20260408|PRTA|86128.216859|0|134661.880466|B,Q,N
20260408|PRTC|866|0|1619.567120|Q
20260408|PRTH|14938.409638|0|40799.675447|Q,N
20260408|PRTO|258|0|258|Q
20260408|PRTS|42004|1237|197399.205964|Q,N
20260408|PRU|956541.256120|0|1345160.461246|B,Q,N
20260408|PRVA|212038.884148|0|345125.300430|Q,N
20260408|PRVS|1212|0|1257.239200|Q
20260408|PRXG|3505|0|3930.201800|Q
20260408|PRXV|2196|0|2905.604208|Q
20260408|PRZO|113380.289300|30575|298891.030631|B,Q,N
20260408|PSA|289566.981316|144|383365.005922|B,Q,N
20260408|PSApF|9110|0|13906.309300|Q,N
20260408|PSApG|3102|14|9745.763600|Q
20260408|PSApH|2833|54|13761.104200|Q
20260408|PSApI|1141|0|12216.898000|Q
20260408|PSApJ|2137|750|4491.771600|Q
20260408|PSApK|1351|0|3676.347100|Q,N
20260408|PSApL|2626|0|14384.316300|Q
20260408|PSApM|4612|0|6333.290600|Q
20260408|PSApN|2882|0|8654.364000|Q
20260408|PSApO|783|9|9484.033300|Q
20260408|PSApP|18899|0|30090.309500|Q,N
20260408|PSApQ|4142|7|10035.614500|Q
20260408|PSApR|2891|0|11185.705700|Q
20260408|PSApS|109|17|1901.782700|Q
20260408|PSBD|23521.876193|0|53127.136193|Q,N
20260408|PSC|35690|0|74472.251099|Q
20260408|PSCC|2167.235075|0|2881.475869|Q
20260408|PSCD|43|0|54.429200|Q
20260408|PSCE|15947.312397|1318|62580.406147|B,Q,N
20260408|PSCF|287.071810|0|1123.385510|Q
20260408|PSCH|5806.023490|0|11070.088780|Q
20260408|PSCI|627|0|3639.711786|Q
20260408|PSCJ|15|0|15|Q
20260408|PSCM|1570|0|2010.577900|Q
20260408|PSCT|29500.391667|0|34618.029216|Q,N
20260408|PSCU|94|0|193.929939|Q
20260408|PSCW|170|0|664|Q
20260408|PSCX|99|0|169|Q
20260408|PSDM|5290|0|19475.414600|B,Q
20260408|PSEC|1129082.606256|4764|2304121.527793|B,Q,N
20260408|PSECpA|1202|0|2097.216600|Q
20260408|PSEP|3943|0|9581|Q
20260408|PSET|242|0|2066.026700|Q
20260408|PSF|8421|0|24944.897717|Q,N
20260408|PSFD|2108|0|2174|Q
20260408|PSFE|78051.603352|764|189875.605387|Q,N
20260408|PSFF|18504|0|35189.032300|B,Q,N
20260408|PSFO|22|0|41|Q
20260408|PSH|4137|0|12395.847100|Q
20260408|PSHG|13318|0|53510.194412|B,Q
20260408|PSI|71960.082668|0|127804.456159|B,Q,N
20260408|PSIG|12088|3278|57305.802975|Q,N
20260408|PSIL|185|0|2565.543610|Q
20260408|PSIX|148102.470252|0|284285.709068|B,Q,N
20260408|PSK|16056.867433|0|34755.267879|Q,N
20260408|PSKY|5517741.151850|5615|7307145.887069|B,Q,N
20260408|PSL|981|0|3979.311641|Q
20260408|PSLV|1389908.081444|11099|4859004.469672|B,Q,N
20260408|PSMJ|2618|0|2785|Q
20260408|PSMT|105459.005884|0|142978.239647|B,Q,N
20260408|PSN|250544.874720|1|390102.055066|B,Q,N
20260408|PSNL|450986.735891|0|650458.362470|B,Q,N
20260408|PSNY|24429.857016|85|39560.696339|B,Q,N
20260408|PSNYW|635|0|3135.849245|Q
20260408|PSO|90660.745380|0|183987.466671|B,Q,N
20260408|PSP|20061.732575|0|36107.224770|B,Q,N
20260408|PSQ|2132980.105651|30531|5101897.827946|B,Q,N
20260408|PSQA|9075|0|18903.636720|Q
20260408|PSQH|120795.526900|52|240148.825955|B,Q,N
20260408|PSQH/WS|500|0|2506|Q
20260408|PSQO|26746|0|35513.072579|B,Q
20260408|PSR|99|0|246.112184|Q
20260408|PST|97|0|3809.427300|Q
20260408|PSTG|741075.416504|715|1989792.859344|B,Q,N
20260408|PSTL|27259.663686|0|84774.749620|Q,N
20260408|PSTP|783|0|3852.177170|Q
20260408|PSTR|1405.173190|0|2151.347190|Q
20260408|PSTV|195776|15959|324841.588506|B,Q,N
20260408|PSWD|650|0|767.028400|Q
20260408|PSX|556199.673679|12249|1281942.104634|B,Q,N
20260408|PTA|22008|0|100137.347159|B,Q,N
20260408|PTBD|689|0|4509.544481|Q
20260408|PTC|228685.091842|0|432091.900252|B,Q,N
20260408|PTCT|203238.817485|0|312706.384671|B,Q,N
20260408|PTEN|5063592.889027|118401|11049761.102175|B,Q,N
20260408|PTF|82837.881501|0|110432.501250|B,Q,N
20260408|PTGX|127315.266480|115|210487.506663|B,Q,N
20260408|PTH|3999.092450|0|6854.502071|Q,N
20260408|PTHS|3162|1300|6825.388855|Q,N
20260408|PTIN|6008|0|209746.139410|Q
20260408|PTIR|1755017.946152|128345|2821246.454828|B,Q,N
20260408|PTL|4650.263959|0|11161.441036|Q
20260408|PTLC|19062|0|95634.622670|Q
20260408|PTLE|5536.800000|0|9836.827080|Q,N
20260408|PTLO|177731.188219|5610|390244.318120|Q,N
20260408|PTMC|10001|0|15544.570800|Q
20260408|PTN|2741.964056|0|5157.269918|B,Q,N
20260408|PTNQ|3607|1049|15878.952117|Q
20260408|PTON|1935083.329630|13552|4882630.249691|B,Q,N
20260408|PTOR|4800|0|30067.151391|Q
20260408|PTORU|2800|200|5660|Q
20260408|PTRB|53602.071813|0|95399.370649|Q
20260408|PTRN|76604.166008|0|197420.024771|B,Q,N
20260408|PTY|417606.462941|10|762634.253276|B,Q,N
20260408|PUBM|41306.804231|0|111761.862632|B,Q,N
20260408|PUI|21720|0|22585.608000|B,Q
20260408|PUK|83616.810050|80|145194.659022|B,Q,N
20260408|PULM|3258|0|13509.540500|Q,N
20260408|PULS|565940.866454|0|2072163.630985|B,Q,N
20260408|PULT|5896.100357|899|17621.033157|Q
20260408|PUMP|302723.563629|1550|1201280.145375|B,Q,N
20260408|PURR|497089.242966|76909|3463191.090993|B,Q,N
20260408|PUSH|302|0|312.353000|Q
20260408|PVAL|377830.695603|300|610713.452391|Q,N
20260408|PVEX|314|0|2348|Q
20260408|PVH|465482.377930|460|862658.849471|B,Q,N
20260408|PVI|1990.880610|0|6778.251860|Q,N
20260408|PVL|17584|0|69599.299130|Q,N
20260408|PVLA|52832.758291|0|102222.383004|B,Q,N
20260408|PW|1874|0|4685.253920|Q,N
20260408|PWB|13972.445394|0|49161.665250|B,Q,N
20260408|PWP|224339.182318|0|299216.796405|Q,N
20260408|PWpA|40|0|140.502000|Q
20260408|PWR|243055.174212|0|365901.623142|B,Q,N
20260408|PWRD|6778.456738|0|33937.551475|Q,N
20260408|PWS|91707|0|96089.316400|Q,N
20260408|PWV|17922.415751|0|35393.680923|B,Q,N
20260408|PWZ|55128.548841|0|176774.390631|Q,N
20260408|PXE|3431.054577|0|23749.521810|Q,N
20260408|PXED|43717.998364|0|170894.933121|B,Q,N
20260408|PXF|93126.745282|0|237488.049853|Q,N
20260408|PXH|63520.762565|0|284468.856232|Q,N
20260408|PXI|2426.021879|2|8875.677614|Q
20260408|PXJ|1371.167401|0|55024.072910|Q
20260408|PXLW|6948.554513|0|18309.441690|Q,N
20260408|PXS|8878|0|14767.973980|B,Q,N
20260408|PY|5637.132120|0|9061.447600|Q
20260408|PYLD|769634.672274|0|2426467.705582|Q,N
20260408|PYPD|19069.607934|0|36275.098558|B,Q,N
20260408|PYPG|89361.492465|0|153550.366351|B,Q,N
20260408|PYPL|1119661.702606|4064|3715640.489575|B,Q,N
20260408|PYPU|1|0|3|Q
20260408|PYPY|1385.578176|0|2348.736951|Q,N
20260408|PYXS|35223.480204|0|85407.741926|Q,N
20260408|PYZ|765.008046|0|1030.425246|B,Q
20260408|PZA|213141.361845|999|628118.786264|Q,N
20260408|PZG|106125.684801|1130|272825.301522|Q,N
20260408|PZIV|2101|0|2101|Q
20260408|PZLV|166|0|166|Q
20260408|PZT|11178.089374|0|23412.021274|Q
20260408|PZZA|126611.543711|858|273437.191590|B,Q,N
20260408|Q|459148.925913|2014|1069358.703867|B,Q,N
20260408|QABA|1511|0|2570.298580|Q
20260408|QADRU|600|0|1300|Q
20260408|QAI|12622.900628|0|25682.301199|Q,N
20260408|QALT|3084.247563|0|6165.005149|Q
20260408|QARP|416.020549|0|1372.505849|Q
20260408|QAT|3221.620491|288|5198.559397|Q
20260408|QBER|3344|0|9280.316400|Q
20260408|QBF|664|0|1390.836600|Q,N
20260408|QBIF|44.100000|0|44.200000|Q
20260408|QBIG|561|0|1818.918242|Q
20260408|QBIV|177|0|353|Q
20260408|QBKF|135|0|135|Q,N
20260408|QBKV|900|0|900|Q
20260408|QBQF|400|0|400|Q
20260408|QBSF|287|0|407|Q
20260408|QBSV|2562|0|2562|Q
20260408|QBTS|4699602.105663|57079|8757185.656541|B,Q,N
20260408|QBTX|332132.867488|16840|645075.188811|B,Q,N
20260408|QBTZ|47485|3667|122392.136670|B,Q,N
20260408|QBUF|23446|0|64547|Q,N
20260408|QBUL|523|0|580.296800|Q
20260408|QBY|341|0|1269.535100|Q
20260408|QCJA|349|0|5163|Q
20260408|QCJL|828|0|876|Q
20260408|QCLN|14703.700645|0|44004.339787|B,Q,N
20260408|QCLR|122|0|1648.098900|Q
20260408|QCLS|50455.107772|1|112562.470610|Q,N
20260408|QCMD|57|0|121.008700|Q
20260408|QCML|1262|0|7474.386024|B,Q
20260408|QCMU|6439|0|12516.780611|B,Q
20260408|QCOC|88|0|876|Q
20260408|QCOM|1905720.260665|4956|3503407.838634|B,Q,N
20260408|QCRH|22969|525|35157.406529|Q,N
20260408|QDEC|39826|0|45280|Q
20260408|QDEF|1879.970780|0|4165.004400|Q
20260408|QDEL|168451.527918|0|402388.143493|B,Q,N
20260408|QDF|1970|0|28737.811846|Q,N
20260408|QDIV|139.027442|0|365.133235|Q
20260408|QDPL|49171.401936|0|103811.148311|Q,N
20260408|QDTE|184015.822472|11665|303999.813752|B,Q,N
20260408|QDTY|4690|0|12534.291033|B,Q
20260408|QDVO|56428.379506|0|131568.382350|B,Q,N
20260408|QEFA|5423.010281|0|20632.113403|Q,N
20260408|QEMM|428|0|491.738400|Q,N
20260408|QETA|0.086956|0|830.516018|Q
20260408|QETH|1344|0|3750.017859|Q,N
20260408|QEW|4050|0|4536.880000|Q
20260408|QFIN|261911.326268|0|576449.698235|B,Q,N
20260408|QFLR|9903|0|26047.696120|Q
20260408|QGEN|316342.952330|593|557741.459308|B,Q,N
20260408|QGRD|904|0|2573.382000|Q
20260408|QGRO|33344.977392|0|101580.539089|Q
20260408|QGRW|175767.317227|0|242188.280233|B,Q,N
20260408|QHDG|33|0|184.157500|Q
20260408|QHY|1185|0|11241.201900|Q,N
20260408|QID|3611260.672654|14805|5863445.917875|B,Q,N
20260408|QIDX|1291.901713|266|2554.226580|Q,N
20260408|QIG|1|0|104.244500|Q
20260408|QINT|1917|0|13980.089200|Q
20260408|QIS|350.169991|0|361.472411|Q
20260408|QJUN|812|0|16512|Q
20260408|QLC|17526|0|25071.124162|Q
20260408|QLD|607687.615365|6464|1897346.839043|B,Q,N
20260408|QLDY|1473.000617|0|13565.801122|Q
20260408|QLTA|25889|163|79860.581225|Q,N
20260408|QLTI|472.076394|0|3727.445094|Q
20260408|QLTY|721920.319435|0|926854.752810|Q,N
20260408|QLV|15|0|185.651470|Q
20260408|QLVD|1|0|532.698696|Q
20260408|QLYS|310975.872269|20|469552.685783|B,Q,N
20260408|QMAG|1200|0|3788|Q
20260408|QMAR|29522|0|37757|Q,N
20260408|QMCO|130625.612096|701|202608.996922|B,Q,N
20260408|QMFE|5768|0|8687|Q
20260408|QMID|3|0|3.070000|Q
20260408|QMMY|2000.181388|0|2432.181388|Q
20260408|QMOM|12078.461619|0|15268.782302|Q
20260408|QNC|89951.829454|0|178029.124206|B,Q
20260408|QNCX|223283769.308400|1929597|384293952.654372|B,Q,N
20260408|QNRX|1938|600|5754.198738|Q,N
20260408|QNST|101031.380357|0|175104.818705|Q,N
20260408|QNTM|65055.659241|0|142109.690841|B,Q,N
20260408|QNXT|114|0|947.911700|Q
20260408|QOWZ|164|0|883.673500|B,Q
20260408|QPUX|40052|12704|82060.997155|B,Q,N
20260408|QPX|180|0|937.999800|Q
20260408|QQA|47920.855392|24503|146145.505072|Q,N
20260408|QQDN|274|0|1219.182100|Q
20260408|QQEW|5541|0|59728.907951|Q
20260408|QQH|15556.709421|293|21573.867398|B,Q,N
20260408|QQHG|250|0|359.702200|Q
20260408|QQLV|11|8|172.394900|B,Q
20260408|QQMG|4620.117474|0|27300.657098|Q
20260408|QQQ|13582263.941500|22504|21970780.937258|B,Q,N
20260408|QQQA|3864|0|5552.770500|Q,N
20260408|QQQD|96265.308803|163|201756.709622|B,Q,N
20260408|QQQE|26314.409638|300|77340.178414|B,Q,N
20260408|QQQG|4772|407|5463.453600|Q
20260408|QQQH|6398.940346|0|33602.365328|Q,N
20260408|QQQI|2307003.174485|16893|3970105.086114|B,Q,N
20260408|QQQJ|67119.349735|0|96720.301122|Q,N
20260408|QQQM|932399.532401|239|1765415.360429|B,Q,N
20260408|QQQP|119|0|121.019000|Q
20260408|QQQS|568|0|1365.269540|Q
20260408|QQQT|3968.015989|0|9589.683326|B,Q
20260408|QQQU|12929.710884|0|36130.133993|B,Q,N
20260408|QQQX|42011.850052|0|95128.981018|B,Q,N
20260408|QQQY|43068.123928|0|107300.523190|Q,N
20260408|QQUP|2276.903905|0|5215.038141|Q,N
20260408|QQWZ|1150.992608|0|4729.775195|Q
20260408|QQXL|49|0|1013.339014|Q
20260408|QQXT|373|0|2145.920446|Q
20260408|QRFT|67|0|193.993700|Q
20260408|QRHC|5038.620689|0|7970.670807|Q
20260408|QRMI|2913|0|4015.649300|B,Q
20260408|QRVO|222120.012560|0|399852.574365|B,Q,N
20260408|QS|1666286.900028|12143|3986797.886605|B,Q,N
20260408|QSEA|1220|0|1220|Q
20260408|QSI|944986.687510|15426|1931987.714939|B,Q,N
20260408|QSIAW|18522|0|19724|Q
20260408|QSIG|1826|0|2718.519700|Q
20260408|QSIX|273|0|757.035500|Q
20260408|QSOL|170.802100|0|732.802100|Q
20260408|QSPT|4762|0|8096.157828|Q
20260408|QSR|611688.952606|33|857398.739674|B,Q,N
20260408|QSU|3444|13|13416.495000|Q
20260408|QTAC|117024|0|119052.361000|Q
20260408|QTAP|580|0|1541|Q
20260408|QTEC|21036.548646|0|134846.814364|B,Q,N
20260408|QTI|2657.134398|0|4637.134388|B,Q,N
20260408|QTJA|1971.167840|0|2713.468050|Q
20260408|QTJL|200|0|229|Q
20260408|QTOC|2883|0|3680.009400|B,Q
20260408|QTOP|62965.413936|200|85864.779767|B,Q,N
20260408|QTPI|1435|0|8238.114300|Q
20260408|QTR|53|0|54.111800|Q
20260408|QTRX|113195.835072|45|359612.107485|Q,N
20260408|QTTB|24266.927640|159|95387.082993|B,Q,N
20260408|QTUM|84263.703635|0|275063.705321|B,Q,N
20260408|QTWO|88040.507200|0|195090.742771|B,Q,N
20260408|QUAD|49014.062470|0|109323.805596|Q,N
20260408|QUAL|323099.856654|2643|626434.837018|B,Q,N
20260408|QUBT|1591805.508523|17940|3836320.918732|B,Q,N
20260408|QUBX|22944.413247|0|55047.953424|B,Q,N
20260408|QUCY|76124|0|113091.964128|B,Q,N
20260408|QUIK|31848.001001|0|141034.441543|B,Q,N
20260408|QUIZ|3214|0|4045.530100|Q,N
20260408|QULL|1|0|60|Q
20260408|QUMSR|13|0|13|Q
20260408|QURE|200692.610267|969|539180.486923|B,Q,N
20260408|QUS|10897.725910|0|41497.034303|Q,N
20260408|QUSA|2798|300|9204.898352|Q
20260408|QUVU|175|0|8897.776347|Q
20260408|QVAL|38267.988372|0|42291.313312|B,Q,N
20260408|QVCC|6519|200|11231.221000|Q
20260408|QVCD|1108|0|3788.870000|Q
20260408|QVCGA|14798|0|33595.881282|Q,N
20260408|QVCGP|4015.240620|0|8072.255620|B,Q,N
20260408|QVML|7.677949|0|1723.126249|Q
20260408|QVMM|1|0|1908.026900|Q
20260408|QVMS|5|0|43.198400|Q
20260408|QVMT|421.488227|0|4994.420848|Q
20260408|QVOY|4778.070821|0|8038.382521|Q
20260408|QWLD|126|0|705.668008|Q
20260408|QXAS|22|0|23|Q
20260408|QXO|2548386.903004|12721|4736080.644421|B,Q,N
20260408|QXOpB|11599|0|32716|Q
20260408|QXQ|2454|0|4385.513900|Q
20260408|QYLD|1615110.879348|945|6616682.588933|B,Q,N
20260408|QYLG|8865.905047|0|26206.288423|Q,N
20260408|R|97740.118946|0|129550.475265|B,Q,N
20260408|RA|48189.378184|520|104429.792917|B,Q,N
20260408|RAA|19206.202396|0|50988.184796|Q,N
20260408|RAAA|1661.534566|0|2262.228466|Q,N
20260408|RAAQ|124.668499|0|482.825880|Q,N
20260408|RAAQU|1226|0|3032|B,Q
20260408|RAAQW|415|0|2223|Q
20260408|RAAR|900|0|900|N
20260408|RAAX|150450.895729|2000|201062.831392|Q,N
20260408|RAC|0.095969|0|10.095969|Q
20260408|RACE|126430.335000|510|318188.662591|B,Q,N
20260408|RADX|9268.453514|500|15540.115514|Q
20260408|RAFE|1525|0|2990.602600|Q
20260408|RAIL|28728.745652|1|81536.627149|Q,N
20260408|RAIN|1102|0|19186|Q,N
20260408|RAL|208127.718540|0|509917.712422|B,Q,N
20260408|RAMP|199207.906212|50|386903.412750|B,Q,N
20260408|RAND|213.190000|0|1309.259320|Q,N
20260408|RANI|168491|0|513388.918348|B,Q,N
20260408|RAPP|29419.472894|0|42247.894090|B,Q,N
20260408|RARE|243113.368991|13|584077.125994|B,Q,N
20260408|RAUS|2759|0|4747.067100|Q
20260408|RAVE|2899|0|15804.470195|Q
20260408|RAVI|6483.072430|0|94958.119064|Q
20260408|RAY|371|0|808.405796|Q
20260408|RAYA|24531|0|151069.343294|Q
20260408|RAYJ|40|0|56.782400|Q
20260408|RBA|157567.220930|0|239840.578404|B,Q,N
20260408|RBB|13935|0|54265.757475|Q,N
20260408|RBBN|176095.799554|0|306921.471997|Q,N
20260408|RBC|28690.036915|0|49891.215354|B,Q,N
20260408|RBCAA|11738.396087|0|22418.693247|Q,N
20260408|RBIL|9312|0|14605.270908|Q
20260408|RBKB|993.140240|0|1763.645975|Q,N
20260408|RBLD|211|0|213.924100|Q
20260408|RBLU|18224|0|54907.452448|B,Q,N
20260408|RBLX|1360646.121836|8538|2813200.937233|B,Q,N
20260408|RBLY|216|0|985.133000|Q
20260408|RBNE|235886.462400|6021|451431.584280|B,Q,N
20260408|RBRK|1154474.898740|1458|1910178.260473|B,Q,N
20260408|RBUF|2690|0|30959|Q
20260408|RC|248738.376527|155|398746.868121|Q,N
20260408|RCAT|3688263.129649|45487|6401997.479332|B,Q,N
20260408|RCAX|39328.630000|544|199378.508051|B,Q,N
20260408|RCB|1386|0|4258|Q
20260408|RCD|4724|0|7536.649700|B,Q
20260408|RCEL|55062|0|132927.145073|Q,N
20260408|RCG|10505|0|11605.334200|Q
20260408|RCI|209914.060381|0|533759.501237|B,Q,N
20260408|RCKT|272954.024304|3058|889823.297106|B,Q,N
20260408|RCKTW|18161|0|25071|Q
20260408|RCKY|10301.197792|0|17362.288756|Q,N
20260408|RCL|1013479.246610|448|1622391.060174|B,Q,N
20260408|RCLO|14|0|1890.566606|Q
20260408|RCMT|15910.054602|281|46387.047844|B,Q,N
20260408|RCON|8038|0|17103.157894|Q
20260408|RCpC|2205|606|2976.001800|Q,N
20260408|RCpE|1992|0|8086.158000|Q,N
20260408|RCS|63843.983782|3108|241340.579498|Q,N
20260408|RCT|11144|0|78070.644132|B,Q,N
20260408|RCTR|445|0|1159.395000|Q
20260408|RCUS|223063.280243|39893|268732.360644|B,Q,N
20260408|RDAC|10|0|66.970800|Q
20260408|RDCM|14388|0|24687.499328|B,Q,N
20260408|RDDT|1049620.748369|1304|1706915.422869|B,Q,N
20260408|RDFI|404|0|6965.616514|Q
20260408|RDGT|199293.506200|41651|350867.604642|B,Q,N
20260408|RDHL|3087|0|8482.550238|Q
20260408|RDI|3703.027397|0|38052.027397|Q,N
20260408|RDIB|772|0|2371|Q
20260408|RDIV|11879.332151|2|37729.317835|B,Q,N
20260408|RDN|82363.211248|0|244311.891365|Q,N
20260408|RDNT|225794.479086|0|350581.544194|B,Q,N
20260408|RDNW|10530|0|21363.542983|B,Q,N
20260408|RDOG|101|0|104.075200|Q
20260408|RDTE|13338|0|48625.670896|B,Q,N
20260408|RDTL|86087.383741|825|252069.113092|B,Q,N
20260408|RDTY|1752|0|3672.409100|B,Q,N
20260408|RDVI|107459.901385|11076|441983.729150|Q
20260408|RDVT|13816.142967|0|43025.819819|B,Q,N
20260408|RDVY|338729.576005|130|638407.224566|B,Q,N
20260408|RDW|3034399.434477|28089|9765681.256748|B,Q,N
20260408|RDWR|15818.179597|631|36556.257776|Q,N
20260408|RDWU|128761.392000|6245|311568.840199|B,Q,N
20260408|RDY|1012702.792524|203|1366443.239068|B,Q,N
20260408|RDYY|7518|0|18718.528800|Q
20260408|RDZN|5388.554546|0|18850.439492|Q,N
20260408|REAI|34|0|88.495785|Q
20260408|REAL|571276.335545|30|903775.462592|B,Q,N
20260408|REAX|136769.817455|0|352258.131117|Q,N
20260408|REBN|29159|266|53303.626736|Q,N
20260408|RECS|118268.223214|0|315936.208299|B,Q,N
20260408|RECT|642|0|2389.969000|Q
20260408|REE|1375|0|4197.327469|Q
20260408|REED|477.486618|0|2771.037603|B,Q,N
20260408|REET|909559.745307|448|2134459.090620|Q,N
20260408|REFA|3.820358|0|13.599664|Q
20260408|REFI|34900.062046|0|61827.154697|B,Q,N
20260408|REFR|7638.423711|180|16288.423711|Q,N
20260408|REG|130414.298116|0|265157.052892|B,Q,N
20260408|REGCO|4423|0|5023.956500|Q
20260408|REGCP|189|0|1116.865800|Q
20260408|REGL|14543.442703|63|26972.389344|B,Q,N
20260408|REGN|114910.352983|3076|209208.258279|B,Q,N
20260408|REGS|5179.949069|0|6171.252263|Q
20260408|REI|2295319.616333|213018|4095712.794250|B,Q,N
20260408|REIT|4606.401515|0|6058.537632|Q
20260408|REK|928.000000|0|10456.474304|Q
20260408|REKR|1282306.039910|2000|2460369.286869|B,Q,N
20260408|REKT|1427.785200|0|4679.516900|B,Q
20260408|RELL|44249.259747|11|121747.361551|B,Q,N
20260408|RELX|401587.957319|505|818562.058342|B,Q,N
20260408|RELY|736227.048434|9|1238190.907228|B,Q,N
20260408|REM|80475.241998|0|137009.713311|B,Q,N
20260408|REMG|1875|0|11158|Q
20260408|REMX|241030.508671|261|441836.453840|B,Q,N
20260408|RENT|21248.621379|0|25166.057218|Q,N
20260408|RENX|226484.395390|6635|515218.421328|B,Q,N
20260408|REPL|1671433.158242|111593|2719471.299637|B,Q,N
20260408|REPX|81058.562228|2835|313704.376773|B,Q,N
20260408|RERE|77981.592384|0|267197.733756|Q,N
20260408|RES|548898.221322|1550|877723.410411|B,Q,N
20260408|RESM|162|0|162|Q
20260408|RETL|68468.668674|0|185144.098113|Q,N
20260408|RETO|38342|1734|126543.495890|B,Q
20260408|REVB|22877|0|43287.373926|B,Q,N
20260408|REVS|48365.521858|0|69909.574988|Q
20260408|REW|16196|0|90890.023400|Q,N
20260408|REX|33571.095163|1600|65922.139380|Q,N
20260408|REXR|627795.455466|382|1058840.945822|B,Q,N
20260408|REXRpB|172|0|523.258900|Q
20260408|REXRpC|3848|0|3920.687300|Q
20260408|REYN|167442.345218|0|286624.188310|B,Q,N
20260408|REZ|7764.097132|0|18923.184535|Q,N
20260408|REZI|149039.021889|0|386639.327467|Q,N
20260408|RF|3015749.767243|63451|4202801.469819|B,Q,N
20260408|RFAI|800|0|1800|Q
20260408|RFAIR|800|0|800|Q
20260408|RFAM|6|0|6|Q
20260408|RFCI|372|0|1630.459600|Q
20260408|RFDA|956|0|1116.479700|Q
20260408|RFDI|680|0|1457.484600|Q
20260408|RFEM|1253|0|2823.459900|Q
20260408|RFFC|87|0|87.774800|Q
20260408|RFG|54941.493010|0|57869.678523|Q
20260408|RFI|8206|0|49603.593799|Q,N
20260408|RFIL|33907.059823|5701|169367.589638|B,Q,N
20260408|RFIX|44335.126830|0|72293.463931|B,Q,N
20260408|RFL|2878.682539|0|39637.368602|B,Q
20260408|RFLR|4742|0|12792.276400|Q,N
20260408|RFM|2101|0|7045.869400|Q
20260408|RFMZ|26260|0|55289.919170|B,Q,N
20260408|RFpC|5669|0|11779.795700|Q,N
20260408|RFpE|2774|0|6589.616400|Q
20260408|RFpF|5947|0|13094.467000|Q
20260408|RFV|2547.585960|0|4016.513847|Q,N
20260408|RGA|49644.084323|52|122229.028999|B,Q,N
20260408|RGC|28920.230979|3492|45406.701714|B,Q,N
20260408|RGCO|6661.042408|162|11182.606171|Q,N
20260408|RGEN|173629.962435|15|250408.340814|B,Q,N
20260408|RGLD|108013.937156|0|231461.257847|B,Q,N
20260408|RGLO|5620|0|21247.046000|Q
20260408|RGNT|6|0|12|Q,N
20260408|RGNX|74018.685350|0|194155.990317|B,Q,N
20260408|RGP|142399.457073|100|202324.070821|B,Q,N
20260408|RGR|18416.180825|0|45993.088758|B,Q,N
20260408|RGS|803|0|1197.583357|Q
20260408|RGT|6620.157704|0|25675.783104|B,Q
20260408|RGTI|6858038.634697|49292|11192568.923713|B,Q,N
20260408|RGTIW|16177|0|39730.605000|Q,N
20260408|RGTU|9535|2416|34608.818453|B,Q,N
20260408|RGTX|115677.038168|16690|349152.259462|B,Q,N
20260408|RGTZ|548934.433419|42090|904593.529241|B,Q,N
20260408|RGYY|100|0|2044.575600|Q
20260408|RH|443873.473861|2830|815008.750315|B,Q,N
20260408|RHI|563604.362174|0|796326.653526|B,Q,N
20260408|RHLD|37789.310000|0|48932.929983|B,Q,N
20260408|RHP|86630.491455|0|154069.061650|B,Q,N
20260408|RHRX|19|0|49|Q
20260408|RICK|8696.240832|0|17179.713095|B,Q,N
20260408|RIET|23201.313262|0|45952.071561|Q,N
20260408|RIFR|794|0|2510|Q
20260408|RIG|5420311.285100|19396|11696166.082955|B,Q,N
20260408|RIGL|75353.051815|303|143326.980129|B,Q,N
20260408|RIGS|383.172894|0|6076.652867|Q
20260408|RILA|994.830782|0|2332.125402|Q
20260408|RILY|112215.791039|3600|303291.467207|B,Q,N
20260408|RILYG|1386|0|2023.236000|B,Q
20260408|RILYL|2496|0|5600.904300|B,Q,N
20260408|RILYN|1368|0|4188.928000|B,Q
20260408|RILYP|2444|0|4973.276000|B,Q,N
20260408|RILYT|4685|0|7226.124000|Q,N
20260408|RILYZ|2605|0|9841.445000|B,Q
20260408|RIME|198334|55065|438291.037982|Q,N
20260408|RINF|331|0|1898.564400|Q
20260408|RING|76615.536140|847|205894.043167|B,Q,N
20260408|RINT|1723|30|10519|Q
20260408|RIO|804701.286668|3456|1582176.532363|B,Q,N
20260408|RIOT|6007667.151226|59169|12195377.055596|B,Q,N
20260408|RIOX|32325.470000|0|116876.193468|B,Q,N
20260408|RISN|553|0|3360.559801|Q
20260408|RISR|12468|0|73677.632052|Q,N
20260408|RITA|2243|0|2742.152555|Q
20260408|RITM|2235602.970937|9250|4349812.786686|B,Q,N
20260408|RITMpA|2834|0|9034.286800|Q
20260408|RITMpB|7869|0|13231.023900|Q,N
20260408|RITMpC|8707|0|23362.974800|Q,N
20260408|RITMpD|10486|0|23378.529100|B,Q,N
20260408|RITMpE|12735|0|23546.295900|Q,N
20260408|RITMpF|8462|0|26057|B,Q,N
20260408|RITR|922|0|9895.907457|Q
20260408|RIV|33939.022659|0|47215.019674|B,Q,N
20260408|RIVN|6761646.834228|61041|14937182.617397|B,Q,N
20260408|RIVpA|1065|0|2007.002400|Q
20260408|RJDI|16667.072692|0|16792.072692|Q
20260408|RJET|46022.506954|0|63681.777556|B,Q,N
20260408|RJF|300388.326073|18993|427628.408099|B,Q,N
20260408|RJVI|2700|0|2700|Q
20260408|RKDA|470|0|7115|Q
20260408|RKLB|6351081.663136|42470|12898070.711273|B,Q,N
20260408|RKLX|657511.201515|72447|1245465.073707|B,Q,N
20260408|RKLZ|329644|36185|727402.197991|B,Q,N
20260408|RKNG|6577|0|8309.630724|Q
20260408|RKSG|3362|0|3662|Q
20260408|RKT|6413458.813543|120953|14601002.947729|B,Q,N
20260408|RKTL|3590|0|6707.118000|Q
20260408|RL|185880.440836|0|287426.760106|B,Q,N
20260408|RLAY|1267614.556658|15442|1809047.744243|B,Q,N
20260408|RLGT|20384.937000|0|42180.112897|B,Q,N
20260408|RLI|137645.164085|0|209954.881224|B,Q,N
20260408|RLJ|286446.644671|4236|648092.887342|Q,N
20260408|RLJpA|7977|0|17287.115100|Q
20260408|RLMD|150653.744490|0|326426.096781|Q,N
20260408|RLTY|11336.447535|0|25028.697295|Q,N
20260408|RLX|123984.682992|0|585052.721672|Q,N
20260408|RLY|523594.444852|0|683629.073986|B,Q,N
20260408|RLYB|33969|0|57539.580021|B,Q,N
20260408|RM|14079.281593|0|24125.957893|Q,N
20260408|RMAX|43532.537119|444|112345.436093|Q,N
20260408|RMBI|2119.169330|100|6334.614430|Q,N
20260408|RMBS|593786.243283|2285|784561.409776|B,Q,N
20260408|RMCF|6086|0|8391.572000|Q
20260408|RMCO|2160.113474|643|7017.038259|Q
20260408|RMCOW|7|0|2807|Q
20260408|RMD|266085.423011|0|445390.111178|B,Q,N
20260408|RMI|22014|0|52717.767400|Q
20260408|RMIF|0.041155|0|312.159855|Q
20260408|RMM|29073|1400|54872.603470|Q
20260408|RMME|92|0|95|Q
20260408|RMMZ|7263|0|13618.183500|Q
20260408|RMNI|91391.587371|0|159600.939377|Q,N
20260408|RMNY|1|0|1.495300|Q
20260408|RMOP|7808|0|63433.316600|Q
20260408|RMR|18288.618425|0|37455.894020|Q,N
20260408|RMRC|500|0|800|Q
20260408|RMSG|23006|0|60301.965540|B,Q,N
20260408|RMSGW|1|1|394.768131|Q
20260408|RMT|37038.745892|213|71269.929762|B,Q,N
20260408|RMTI|57619.341728|0|86096.499155|B,Q,N
20260408|RNA|26371.553902|0|62298.052147|Q,N
20260408|RNAC|29330.028916|0|67563.538484|Q,N
20260408|RNAZ|473|6|1589.860999|B,Q,N
20260408|RND|201|0|301|Q
20260408|RNEM|77|67|1507.190800|Q
20260408|RNG|563669.951039|1|774793.458056|B,Q,N
20260408|RNGR|11244.201320|0|42303.431707|Q,N
20260408|RNIN|445|0|449|Q
20260408|RNP|38092.178070|0|81632.852284|B,Q,N
20260408|RNR|79225.822952|20|103803.722350|B,Q,N
20260408|RNRG|420.800629|0|933.219752|Q
20260408|RNRpF|932|0|4949.858000|Q,N
20260408|RNRpG|1384|19|8251.845000|Q
20260408|RNST|97359.540296|0|188881.617781|B,Q,N
20260408|RNTX|42671.051257|0|137082.370070|B,Q,N
20260408|RNTY|827|0|1297.068754|Q
20260408|RNW|149499.528017|0|312178.535176|B,Q,N
20260408|RNWWW|3327|0|3827|Q
20260408|RNWZ|300|0|421.897500|Q
20260408|RNXT|24519.157001|0|83969.140551|B,Q,N
20260408|ROAD|94185.201298|0|155169.611142|B,Q,N
20260408|ROAM|73187|0|116046.812500|Q
20260408|ROBN|361064.700853|2780|752246.570253|B,Q,N
20260408|ROBO|69352.114335|0|163338.647617|B,Q,N
20260408|ROBT|12150.643424|0|56714.401365|B,Q
20260408|ROC|2783.877769|0|10997.546463|Q,N
20260408|ROCK|54912.486623|0|107129.568313|B,Q,N
20260408|ROCQ|6942.398683|0|7978.978683|Q,N
20260408|ROCY|3780.523630|0|10063.754384|B,Q,N
20260408|RODM|14617|0|112804.960919|Q,N
20260408|ROE|3705.027063|0|15328.599163|Q,N
20260408|ROG|35537.987936|0|111267.102193|B,Q,N
20260408|ROIV|379737.784196|15954|896267.380903|B,Q,N
20260408|ROK|235663.084469|22|371066.137645|B,Q,N
20260408|ROKT|20666.835432|0|25908.866657|Q,N
20260408|ROKU|415229.352759|9055|1177338.024900|B,Q,N
20260408|ROL|347748.867490|0|753882.401176|B,Q,N
20260408|ROLR|7989.001512|0|27648.167121|B,Q,N
20260408|ROM|3581|0|37486.017407|B,Q
20260408|ROMA|9119.732619|0|44839.765134|Q,N
20260408|RONB|84756.781373|0|191786.614686|B,Q,N
20260408|ROOT|38592.968333|0|56978.585133|B,Q,N
20260408|ROP|187746.437547|655|301293.602277|B,Q,N
20260408|ROPE|351|0|507.341000|Q
20260408|ROSC|479|0|538.392300|Q
20260408|ROST|370929.935758|14|1285535.751342|B,Q,N
20260408|ROUS|49219.032557|0|57949.717977|Q
20260408|RPAR|241.506257|0|5036.764347|Q,N
20260408|RPAY|510157.302440|0|1387323.958217|Q,N
20260408|RPC|68434.271910|0|199955.685356|Q,N
20260408|RPD|423849.032670|0|712592.786557|B,Q,N
20260408|RPG|349430.200863|0|479887.796162|Q,N
20260408|RPGL|35139|0|78955.133777|Q,N
20260408|RPHS|2508|0|7150.961900|Q
20260408|RPID|27222.744573|0|47328.242101|Q,N
20260408|RPM|414187.144007|1|881154.614447|B,Q,N
20260408|RPRX|454380.181277|0|875545.666362|B,Q,N
20260408|RPT|2334.572015|0|4656.044226|Q,N
20260408|RPTpC|29|0|452|Q
20260408|RPV|319044.389557|0|519204.159412|B,Q,N
20260408|RQI|59244.270775|0|212099.076303|B,Q,N
20260408|RR|3083800.748080|16622|6065577.490862|B,Q,N
20260408|RRBI|12321.224539|0|39493.428955|B,Q,N
20260408|RRC|1372970.680127|308|1929143.491388|B,Q,N
20260408|RRGB|75429.959233|0|115519.068295|Q,N
20260408|RRR|329738.915209|0|420120.288019|B,Q,N
20260408|RRX|239602.073172|446|455033.390150|B,Q,N
20260408|RS|68316.006639|0|82303.538003|B,Q,N
20260408|RSBA|375|0|3877.228000|Q
20260408|RSBT|26991.155627|0|34948.503247|Q,N
20260408|RSBY|3273.068779|0|5234.102956|Q
20260408|RSDE|5172|0|8113|Q,N
20260408|RSEE|59|0|1060.500210|Q
20260408|RSF|6359.067888|0|7810.490888|Q
20260408|RSG|188486.451712|195|1047261.272600|B,Q,N
20260408|RSHO|7262|0|20677.815229|Q,N
20260408|RSI|77954.465779|0|392730.506928|B,Q,N
20260408|RSJN|4|0|169|Q
20260408|RSKD|33870.184005|0|125745.815712|B,Q,N
20260408|RSMC|587|0|2103|Q
20260408|RSMR|100|0|2500|Q
20260408|RSMV|1123|0|2257|Q
20260408|RSP|1535804.149087|2567|4266784.438348|B,Q,N
20260408|RSPA|41113.224785|300|81942.858429|B,Q,N
20260408|RSPC|228|0|889.794309|Q
20260408|RSPD|6073.075060|0|8864.636403|Q,N
20260408|RSPE|6|0|812.699611|Q
20260408|RSPF|430.036570|0|1847.074043|Q,N
20260408|RSPG|36976.652237|121|133319.984833|B,Q,N
20260408|RSPH|5384.614822|0|25214.645544|Q
20260408|RSPM|138938|0|147975.364732|Q,N
20260408|RSPN|19368.460560|0|37007.219660|B,Q,N
20260408|RSPR|702.156113|0|2472.918366|Q
20260408|RSPS|14464.092320|0|269745.986675|Q,N
20260408|RSPT|194577.385626|100|261044.410154|Q,N
20260408|RSPU|16523.898281|0|22756.492223|Q,N
20260408|RSSB|180601.752552|0|226656.271224|B,Q,N
20260408|RSSE|3600|0|7813|Q
20260408|RSSL|734|0|1138.319153|Q
20260408|RSSS|10859|0|28497.145600|B,Q,N
20260408|RSST|109073.036745|0|129800.131043|B,Q,N
20260408|RSSX|4304.300651|0|5851.570901|Q,N
20260408|RSSY|109662.299339|0|116320.775887|Q,N
20260408|RSVR|19239.533669|0|28620.809302|Q,N
20260408|RTAC|25089|8006|73067.392800|B,Q
20260408|RTACU|1000|0|2758|Q
20260408|RTACW|400|0|400|Q
20260408|RTH|1208.001986|0|2737.790784|B,Q
20260408|RTO|211509.731580|0|335767.296908|B,Q,N
20260408|RTRE|52|0|2223.583700|Q
20260408|RTX|632229.827491|1281|1598320.229431|B,Q,N
20260408|RTXG|2824|0|5909.602800|Q
20260408|RTYY|567|0|9805.914600|Q
20260408|RUBI|234267.367100|125483|601244.155740|B,Q,N
20260408|RULE|1355|0|1503.415900|B,Q
20260408|RUM|296374.052058|200|612450.216192|B,Q,N
20260408|RUMBW|1072|468|1498|Q
20260408|RUN|1628751.260441|11203|3308813.943988|B,Q,N
20260408|RUNN|1138|0|4667.255300|Q
20260408|RUSC|1615|0|3048.730725|Q
20260408|RUSHA|45056|0|67418.781927|B,Q,N
20260408|RUSHB|10862.498824|0|24072.126387|Q,N
20260408|RVER|101|0|616.031266|Q
20260408|RVI|71961.556289|6066|239035.327801|B,Q,N
20260408|RVLV|311626.416685|0|512941.801658|B,Q,N
20260408|RVMD|178281.505837|1|394520.965083|B,Q,N
20260408|RVMDW|5988|0|8673|Q
20260408|RVNL|16253|468|34547.869770|Q,N
20260408|RVNU|850.040257|0|18563.222063|Q
20260408|RVP|33929|0|186189|B,Q
20260408|RVPH|140310.102000|0|238075.450078|B,Q,N
20260408|RVSB|7999.177304|380|11420.796004|B,Q,N
20260408|RVSN|515|0|2104.563259|B,Q,N
20260408|RVT|66672.514138|0|165456.583590|B,Q,N
20260408|RVTY|240743.248450|0|329673.124874|B,Q,N
20260408|RVYL|2351.019990|0|5802.240551|B,Q,N
20260408|RW|101|0|136.454600|Q
20260408|RWAY|262647.137573|0|394769.450966|B,Q,N
20260408|RWAYI|2487|0|2651|Q
20260408|RWAYL|51|0|1217.504000|Q
20260408|RWEM|3546|1|9818|Q
20260408|RWJ|23466.005012|0|36384.149838|Q,N
20260408|RWK|7775.208737|2466|14023.008342|Q
20260408|RWL|421137.787500|11|584109.696187|Q,N
20260408|RWLC|6490|0|17382.327220|Q
20260408|RWM|5971414.734646|9000|13015355.088375|B,Q,N
20260408|RWO|5580.265628|0|17737.548200|Q,N
20260408|RWR|57392.270146|0|117760.036926|Q,N
20260408|RWT|417313.692748|0|1339827.572853|B,Q,N
20260408|RWTN|1605|54|2889.907200|B,Q
20260408|RWTO|2757|0|6157.154900|Q
20260408|RWTP|3128|0|3574|B,Q
20260408|RWTpA|1739|0|5603.151700|Q
20260408|RWTQ|6079|0|18793.875000|Q
20260408|RWX|4333.948366|0|16527.805079|Q
20260408|RXD|12919|0|19627.769200|Q,N
20260408|RXI|456|0|1158.460313|Q
20260408|RXL|665|0|4531.291236|Q,N
20260408|RXO|401376.303210|0|766007.951779|B,Q,N
20260408|RXRX|4269953.590904|4965|7000461.205973|B,Q,N
20260408|RXST|345732.839881|0|566244.863919|B,Q,N
20260408|RXT|1210480.301582|61203|2637268.703065|B,Q,N
20260408|RY|138407.486566|8|231468.649974|B,Q,N
20260408|RYAAY|279700.463982|11|724646.163807|B,Q,N
20260408|RYAM|118199.105245|0|319025.573293|B,Q,N
20260408|RYAN|521136.120110|12841|674691.375690|B,Q,N
20260408|RYDE|1024994.459130|101427|1672956.814694|Q,N
20260408|RYET|165997.148519|2452|359298.770364|B,Q,N
20260408|RYLD|315995.319172|656|594616.839343|B,Q,N
20260408|RYLG|894|0|1926.319000|Q
20260408|RYM|869|0|3301.923693|B,Q
20260408|RYN|361642.578286|0|664265.617913|B,Q,N
20260408|RYOJ|958|0|1816|Q
20260408|RYTM|229056.390179|50|406067.725030|B,Q,N
20260408|RYZ|46556.270511|0|111445.242812|Q,N
20260408|RZB|1064|0|3130.466000|B,Q
20260408|RZC|5775|0|15160.170000|Q
20260408|RZG|2324.234571|0|5102.241890|Q,N
20260408|RZLT|361028.353021|4836|782647.874398|Q,N
20260408|RZLV|7453567.677290|871503|12095390.674459|B,Q,N
20260408|RZLVW|1892|992|3362.029000|Q
20260408|RZV|327.740045|0|646.372809|Q
20260408|S|1259049.698688|25|3048580.245516|B,Q,N
20260408|SA|159809.489687|1638|385796.518811|B,Q,N
20260408|SAA|219|0|667.627440|Q
20260408|SAAQ|1715.800990|0|121740.610990|Q,N
20260408|SAAQU|2|0|102|Q
20260408|SABA|5785|0|35604.739376|Q
20260408|SABR|1222417.325246|11|2182564.764910|B,Q,N
20260408|SABS|39312.469652|3624|63415.959891|Q,N
20260408|SACH|24536.678385|700|71944.851574|B,Q
20260408|SACHpA|897|0|1959.049100|Q
20260408|SAEF|105|0|1712.381200|Q
20260408|SAFE|72890.045588|0|101309.967717|Q,N
20260408|SAFT|8988.565183|0|16457.104723|Q,N
20260408|SAFX|32754789.287000|289300|68578136.464853|B,Q,N
20260408|SAGP|414.056258|0|3207.123758|Q
20260408|SAGT|6846|0|18169.970500|Q
20260408|SAH|49792.030175|0|65129.337449|B,Q,N
20260408|SAIA|137594.909417|0|254035.835364|B,Q,N
20260408|SAIC|146971.682984|0|199998.261399|B,Q,N
20260408|SAIH|1229.520000|5|3851.451320|Q,N
20260408|SAIL|612072.296550|46|1180251.394105|B,Q,N
20260408|SAJ|4|0|8|Q
20260408|SAM|139403.578767|0|171455.043068|B,Q,N
20260408|SAMG|2959|8|7790.196223|B,Q,N
20260408|SAMM|185.064123|0|404.796723|Q
20260408|SAMT|22719.150284|0|26872.152784|B,Q,N
20260408|SAN|2056814.601970|6276|4926119.205032|B,Q,N
20260408|SANA|453016.089076|24264|780556.988582|B,Q,N
20260408|SANG|400|0|1770|B,Q
20260408|SANM|126365.832653|73|221014.132750|B,Q,N
20260408|SAP|596961.508529|522|1475359.349155|B,Q,N
20260408|SAR|32902.231475|659|60175.466924|B,Q,N
20260408|SARK|45295.964818|750|180484.689224|Q,N
20260408|SARO|601372.860497|0|1118288.045534|B,Q,N
20260408|SASS|12|0|12|Q
20260408|SAT|89|0|637|Q
20260408|SATA|25616.666756|0|47418.615943|B,Q,N
20260408|SATG|27701|1208|73811.436669|B,Q,N
20260408|SATL|2026457.893055|31080|5465884.085937|B,Q,N
20260408|SATLW|9125|620|24180|Q
20260408|SATO|234|0|2083.733686|Q
20260408|SATS|1313114.018322|402|2009951.404478|B,Q,N
20260408|SAV|2190|0|4734|Q
20260408|SAWG|25|0|25.593600|Q
20260408|SAWS|358|0|359.193500|Q
20260408|SAY|526|0|1118|B,Q
20260408|SAZ|1018|168|3056.448000|Q
20260408|SB|38985.283383|0|150797.343189|B,Q,N
20260408|SBAC|749318.719591|2722|1363843.980382|B,Q,N
20260408|SBAR|16912|0|36106.584763|B,Q,N
20260408|SBB|2307|0|6927.892700|B,Q
20260408|SBC|2361.169121|0|5913.374076|Q,N
20260408|SBCF|117367.031162|0|218183.905483|Q,N
20260408|SBCWW|2500|0|6000|Q
20260408|SBET|1153725.420372|200|3901890.452163|B,Q,N
20260408|SBEV|89127|4557|240952.198503|B,Q,N
20260408|SBFG|3087.546448|0|3527.996948|Q
20260408|SBFM|1283|20|18863.025028|Q
20260408|SBGI|41241.193586|0|137986.935012|Q,N
20260408|SBH|261017.824808|0|401456.170879|B,Q,N
20260408|SBI|7956.753697|0|18827.433397|Q
20260408|SBIL|21468.019970|0|40242.677779|Q
20260408|SBIO|4614.134510|0|17392.190592|Q
20260408|SBIT|132644.816559|23372|463493.304889|B,Q,N
20260408|SBLK|64812.023115|1100|242903.861706|Q,N
20260408|SBLX|10415|6817|26714.711360|Q,N
20260408|SBND|119251|800|230087.041138|Q
20260408|SBpC|500|0|600|Q
20260408|SBpD|228|51|572|Q
20260408|SBR|7548.877750|641|19096.046715|B,Q,N
20260408|SBRA|251292.867243|10|539479.715999|B,Q,N
20260408|SBS|150307.182742|38|297295.161473|B,Q,N
20260408|SBSI|10454|0|25666.379555|B,Q,N
20260408|SBSW|980438.123391|11195|2651350.556821|B,Q,N
20260408|SBTU|8174|8|47511.894898|Q
20260408|SBU|210|0|958|Q
20260408|SBUX|2010431.399948|12648|3183568.074728|B,Q,N
20260408|SBXD|32|0|63|Q
20260408|SBXE/WS|72|0|144|B,Q
20260408|SCAG|2341|1381|2837|Q
20260408|SCAP|2339|0|3421.871700|Q
20260408|SCC|10145|6597|30346.035521|Q
20260408|SCCE|491|0|3001|Q,N
20260408|SCCF|1060|0|1066|Q
20260408|SCCG|2733|0|4460.903100|B,Q,N
20260408|SCCO|405770.419610|272|661871.630971|B,Q,N
20260408|SCCR|39635|0|257934.010718|Q,N
20260408|SCD|10699|0|33016.189557|Q
20260408|SCDV|10|0|115.560400|Q
20260408|SCEC|31019|0|39600.420500|Q
20260408|SCEP|12700|0|36477.892000|Q
20260408|SCEpG|5800|1175|6732.054800|B,Q
20260408|SCEpL|3257|0|4537.714500|Q
20260408|SCEpM|3890|0|6000.320100|Q
20260408|SCEpN|2993|0|7017.616000|Q
20260408|SCHA|486301.753798|406|987902.117742|B,Q,N
20260408|SCHB|2460697.137650|4028|4127656.553247|B,Q,N
20260408|SCHC|78876.557937|0|169234.661718|B,Q,N
20260408|SCHD|10760519.726682|37119|14677170.893607|B,Q,N
20260408|SCHE|362417.771129|196|736268.579524|B,Q,N
20260408|SCHF|2958627.513360|23646|5875761.511253|B,Q,N
20260408|SCHG|5535361.123091|9239|8750479.051626|B,Q,N
20260408|SCHH|1910107.871246|24666|3721083.939565|B,Q,N
20260408|SCHI|1028801.494537|0|1678434.972953|B,Q,N
20260408|SCHJ|85632.611953|0|107068.903793|Q,N
20260408|SCHK|228492.614116|0|474838.053769|B,Q,N
20260408|SCHL|142062.989357|0|334083.188076|B,Q,N
20260408|SCHM|472834.599240|1036|680053.275157|B,Q,N
20260408|SCHO|1268742.368102|2008|2596215.216405|B,Q,N
20260408|SCHP|889652.981644|1200|1795071.316548|B,Q,N
20260408|SCHQ|168378.063321|700|423617.433084|B,Q,N
20260408|SCHR|926950.983755|0|1565222.809611|Q,N
20260408|SCHV|1173729.364807|0|2077073.690759|B,Q,N
20260408|SCHW|1305931.111914|4566|3397590.515309|B,Q,N
20260408|SCHWpD|17306|0|29942.906300|B,Q
20260408|SCHWpJ|9472|0|20431.359400|B,Q,N
20260408|SCHX|3000794.802593|2168|4861803.536490|B,Q,N
20260408|SCHY|240462.266743|11|448177.967083|B,Q,N
20260408|SCHZ|915627.270541|46|1351683.055201|B,Q,N
20260408|SCI|286525.563142|47|385238.730729|B,Q,N
20260408|SCIIR|12000|0|12080|Q
20260408|SCIO|139389|0|235597.714785|Q,N
20260408|SCJ|22501.014438|0|31268.400904|B,Q,N
20260408|SCKT|8770|0|27188.198225|Q,N
20260408|SCL|16538.058284|0|46998.915624|Q,N
20260408|SCLS|1|0|10.729000|Q
20260408|SCLX|7249.247905|0|18482.673467|B,Q,N
20260408|SCLXW|519|0|1314|Q
20260408|SCLZ|759|0|1182.660600|Q
20260408|SCM|31618.071582|246|80238.300474|B,Q,N
20260408|SCMB|251465.781523|0|644402.872192|Q,N
20260408|SCMC|7972|0|23201|Q,N
20260408|SCNI|3760|0|8613|Q,N
20260408|SCNM|601|0|12866|Q
20260408|SCNX|70301|0|245605.726943|Q,N
20260408|SCO|7272063.263282|284509|34404376.932769|B,Q,N
20260408|SCOR|5703|0|18713.499000|B,Q,N
20260408|SCSB|800|0|11891|Q
20260408|SCSC|28241.078585|0|63439.271143|Q,N
20260408|SCUB|600|0|600|Q
20260408|SCUS|24697.192485|0|82302.553995|Q
20260408|SCVL|91657.093529|48|232370.407349|B,Q,N
20260408|SCWO|3768.498601|11|20052.706114|Q,N
20260408|SCYB|394595.731940|8|1038779.626779|B,Q,N
20260408|SCYX|99228|3000|363250.167780|B,Q,N
20260408|SCZ|361759.289767|158|645479.156022|B,Q,N
20260408|SCZM|80349.262438|0|211293.599465|B,Q,N
20260408|SD|106581.275395|165|181240.581823|B,Q,N
20260408|SDA|15760|0|86998.339830|B,Q,N
20260408|SDAWW|8355|0|21759|Q
20260408|SDCI|40739.771615|0|69944.117217|B,Q,N
20260408|SDD|2592|0|5964.022900|Q
20260408|SDEM|14747|0|38903.292000|Q
20260408|SDEV|45613.583874|2947|84560.970650|B,Q,N
20260408|SDFI|10657|0|10733.042577|Q
20260408|SDG|1375.428559|0|2365.835740|Q,N
20260408|SDGR|246427.683643|50|419885.447600|B,Q,N
20260408|SDHC|18110.277070|0|37625.850585|B,Q,N
20260408|SDHY|8145.432251|0|16822.212227|Q
20260408|SDIV|85111.069269|1500|1000917.774995|B,Q
20260408|SDMF|1038|0|1296|B,Q,N
20260408|SDOG|3443.076650|0|16485.158325|B,Q,N
20260408|SDOT|6473|0|13169.010000|B,Q
20260408|SDOW|1336029.854734|2639|2468479.072423|B,Q,N
20260408|SDP|2239.962200|0|8965.742900|Q
20260408|SDRL|173936.208363|25|336088.546020|B,Q,N
20260408|SDS|858256.967315|6947|1655887.773522|B,Q,N
20260408|SDSI|5197|0|8453.403500|Q
20260408|SDST|17344.627376|74|23715.012025|Q,N
20260408|SDSTW|7142|1194|14144.333300|Q
20260408|SDTY|3591|0|13570.229924|B,Q,N
20260408|SDVD|81493|0|360463.448475|Q,N
20260408|SDVY|512237.557713|22|805122.693311|B,Q,N
20260408|SDY|20574.306802|308|117144.510347|B,Q,N
20260408|SE|425499.885172|4073|1730443.117739|B,Q,N
20260408|SEA|4320.000000|0|11907.713048|B,Q
20260408|SEALpA|2030|0|2642.463600|B,Q
20260408|SEALpB|491|0|516.608700|Q
20260408|SEAT|15849.067539|0|41731.694921|B,Q,N
20260408|SEB|2064.118164|0|4090.796272|Q,N
20260408|SECR|2688|0|79725.528799|Q
20260408|SECT|48270.110055|0|102423.858493|Q
20260408|SECU|1747|0|19978.354437|Q
20260408|SEDG|1164189.136607|538|1627273.796162|B,Q,N
20260408|SEE|444106.220780|499|1243975.271253|B,Q,N
20260408|SEED|6843|0|13050|Q,N
20260408|SEEM|333|0|27548.541608|Q
20260408|SEER|21612|0|52408.108840|Q,N
20260408|SEF|12983.200100|2300|23785.111614|Q,N
20260408|SEG|7468.587532|0|15019.562187|B,Q,N
20260408|SEGG|70625.062400|0|108708.344100|B,Q,N
20260408|SEI|706824.198247|0|1507459.940603|B,Q,N
20260408|SEIC|218995.327309|8990|436786.785512|B,Q,N
20260408|SEIE|24114.312054|0|44000.294154|Q
20260408|SEIM|22560.634397|0|35929.993734|Q
20260408|SEIQ|16847|0|20735.732146|Q
20260408|SEIS|21439|0|26024.343628|Q
20260408|SEIV|30380.563368|0|42407.497368|Q
20260408|SEIX|14375.535375|0|26915.251355|Q,N
20260408|SELF|2660.363913|0|28851.739895|Q
20260408|SELV|1663.007830|0|8382.740130|Q
20260408|SELX|15757|2977|68354.644000|Q,N
20260408|SEM|174428.144400|0|728203.337311|B,Q,N
20260408|SEMG|11057.798403|0|13655.904303|Q
20260408|SEMI|672.505343|1|3037.787468|Q
20260408|SEMR|187321.087061|47|606056.145814|B,Q,N
20260408|SEMY|50627.235332|0|99418.598259|B,Q,N
20260408|SENEA|14759.013723|0|33437.566967|B,Q,N
20260408|SENEB|1.625555|0|1.625555|Q
20260408|SENS|77676.118479|0|124665.055134|B,Q,N
20260408|SEPI|1316.384319|0|6234.192919|Q
20260408|SEPN|25257.611461|0|59377.984319|B,Q,N
20260408|SEPT|4010|0|10371|Q,N
20260408|SEPU|4173|0|8306|Q,N
20260408|SEPW|2588|0|15399|Q
20260408|SEPZ|3136|0|5965.224100|Q
20260408|SER|60850.756688|322|139689.212110|B,Q,N
20260408|SERA|9071.454342|0|18571.775764|Q,N
20260408|SERV|1202697.153386|5926|1861635.251429|B,Q,N
20260408|SES|2521745.911010|215|4142214.504456|B,Q,N
20260408|SES/WS|27695|1340|70383|Q
20260408|SETH|11138.447500|0|42568.586560|Q,N
20260408|SETM|124968.055842|0|255774.158120|B,Q,N
20260408|SEV|43815.900896|300|118971.017820|B,Q,N
20260408|SEVN|15010.247530|0|50053.212325|B,Q,N
20260408|SEZL|146629.592680|80|204130.838492|B,Q,N
20260408|SF|260717.856689|157|500337.153232|B,Q,N
20260408|SFB|942|0|2236.708000|Q
20260408|SFBC|1220.091481|0|1902.669281|Q,N
20260408|SFBS|36950.917850|303|89732.712448|Q,N
20260408|SFD|339779.162807|1239|610813.925642|B,Q,N
20260408|SFEB|932|0|2983|Q
20260408|SFGV|793|0|1454.420872|Q
20260408|SFHG|1085|0|2812.200000|Q
20260408|SFIX|358627.915728|0|677836.904183|Q,N
20260408|SFL|169490.243512|1129|491454.558224|B,Q,N
20260408|SFLO|13450.665905|0|38497.653584|Q,N
20260408|SFLR|231727|0|285194.260070|Q,N
20260408|SFM|465740.863691|60|808945.529565|B,Q,N
20260408|SFNC|121019.885353|405|219406.710578|B,Q,N
20260408|SFpB|64|0|2382.565000|Q
20260408|SFpC|1445|11|4898.394300|Q
20260408|SFpD|1458|850|6886.598000|Q,N
20260408|SFST|23279|0|33457.534703|Q,N
20260408|SFTX|34612|0|42295.384390|Q
20260408|SFTY|17467|0|24249|Q
20260408|SFWL|1351|0|2389.521824|Q
20260408|SFY|6018.606354|0|8967.585248|Q,N
20260408|SFYF|104.758460|0|2820.946873|Q
20260408|SG|345505.912020|0|771607.026025|Q,N
20260408|SGA|1181|0|3440.019970|Q
20260408|SGC|3868.288563|47|10576.229297|B,Q,N
20260408|SGDJ|21463.129513|0|46126.087681|B,Q,N
20260408|SGDM|29263.024351|0|55122.934938|B,Q,N
20260408|SGHC|557395.701162|710|2566553.012414|B,Q,N
20260408|SGHT|20341.857632|0|63182.857632|B,Q,N
20260408|SGI|822676.660952|12|1490812.767581|B,Q,N
20260408|SGLC|3275|0|8269.288000|Q
20260408|SGLY|6012|0|29354.876312|B,Q
20260408|SGML|332247.819002|865|930210.601110|B,Q,N
20260408|SGMO|2148758.900000|184947|3661220.623832|B,Q,N
20260408|SGMT|137408.280426|0|241667.573440|B,Q,N
20260408|SGOL|576969.888666|1534|845513.563528|B,Q,N
20260408|SGOV|6931535.034533|33227|18094613.668168|B,Q,N
20260408|SGP|49333.985642|271|54623.410639|Q,N
20260408|SGRP|6865|0|30659|B,Q,N
20260408|SGRT|133996|0|143209.738938|Q
20260408|SGRY|382528|504|612902.579991|B,Q,N
20260408|SGU|1516.320611|0|6865.711569|B,Q,N
20260408|SGVT|84941.513402|0|216077.428074|B,Q,N
20260408|SH|1680692.562793|11458|7605602.198268|B,Q,N
20260408|SHAG|1481|0|2033.239950|B,Q
20260408|SHAK|226634.499586|0|502537.990263|B,Q,N
20260408|SHAZ|24640.035463|0|39019.071124|B,Q,N
20260408|SHBI|15878|0|78909.310377|Q,N
20260408|SHC|565305.603732|0|1059011.734074|Q,N
20260408|SHDG|524.031826|0|728.493887|Q
20260408|SHE|891.082519|0|1303.313742|B,Q,N
20260408|SHEH|319|0|708.688400|Q
20260408|SHEL|1089814.776583|8158|4718667.203022|B,Q,N
20260408|SHEN|34763.344378|10|50090.671886|Q,N
20260408|SHFS|9554|1200|13802|Q,N
20260408|SHFSW|340|0|1089|Q
20260408|SHG|112519.767189|0|138313.506402|Q,N
20260408|SHIM|8906.856763|0|20530.295420|Q
20260408|SHIP|15108.969168|0|72560.460659|B,Q,N
20260408|SHLD|647219.397674|0|1089879.537830|B,Q,N
20260408|SHLS|1182655.184069|8|1861869.823058|B,Q,N
20260408|SHM|19367.936091|0|107335.948585|Q
20260408|SHMD|188963.633473|0|416312.820792|B,Q,N
20260408|SHMDW|3582|0|3682|Q
20260408|SHNY|223382.911381|6000|486099.544052|B,Q,N
20260408|SHO|312949.109110|0|871502.108052|B,Q,N
20260408|SHOC|17778.215867|0|25686.798061|Q,N
20260408|SHOO|179566.123675|300|434443.269120|B,Q,N
20260408|SHOP|1378216.177987|2389|3227162.279422|B,Q,N
20260408|SHOpH|214|0|1032.893400|Q
20260408|SHOpI|600|0|1211.720100|Q
20260408|SHPD|136|0|356.817100|Q
20260408|SHPH|20881|0|79054.840000|Q,N
20260408|SHPU|21160|0|40024.842233|Q
20260408|SHV|944296.979840|0|3064453.962038|B,Q,N
20260408|SHW|339698.390989|152|707819.756453|B,Q,N
20260408|SHY|1584456.051989|2178|2547836.220875|B,Q,N
20260408|SHYD|7095|0|45214.332466|B,Q,N
20260408|SHYG|391065.696398|0|583587.406214|B,Q,N
20260408|SHYL|6856.122422|0|13350.305139|Q
20260408|SHYM|267148.045140|0|372666.505163|B,Q
20260408|SI|21357.609340|0|32278.432177|Q,N
20260408|SIBN|190003.035944|0|278089.810950|Q,N
20260408|SID|1852075.705074|9925|4018506.254402|B,Q,N
20260408|SIDU|12962269.082660|466971|24744372.164949|B,Q,N
20260408|SIEB|2173|0|3867|B,Q,N
20260408|SIF|7358.137221|5|25489.555749|B,Q,N
20260408|SIFI|1.091534|0|1.931413|Q
20260408|SIFY|5942|0|11936.666478|Q,N
20260408|SIG|163342.279236|0|257548.184104|B,Q,N
20260408|SIGA|92637.403466|1077|497396.983944|B,Q,N
20260408|SIGI|80873.385040|0|139231.421330|B,Q,N
20260408|SIGIP|381|0|1580|Q
20260408|SIHY|304|0|6011.130141|Q
20260408|SII|41066.505675|69|78343.236227|B,Q,N
20260408|SIJ|637|0|11036.710600|Q
20260408|SIL|456919.583512|85|836248.567974|B,Q,N
20260408|SILA|30467.548099|0|73885.852786|B,Q,N
20260408|SILC|7059.491877|0|19918.067157|B,Q,N
20260408|SILJ|667194.664284|4356|2223711.295160|B,Q,N
20260408|SILO|1018865.906100|154745|2065752.392694|B,Q,N
20260408|SIM|219.826974|0|272.007070|Q
20260408|SIMA|600|0|1015|Q
20260408|SIMAW|20|0|50035|Q
20260408|SIMO|126779.275916|110|311595.596828|B,Q,N
20260408|SIMS|2|0|719.101735|Q
20260408|SINT|6522|0|14220.818485|Q,N
20260408|SIO|7446|0|17839.141340|Q
20260408|SION|52454.134661|0|105898.186536|B,Q,N
20260408|SIOO|1164|0|4285.061500|Q
20260408|SIRI|558046.804638|30|1841941.283138|B,Q,N
20260408|SITC|106714.894172|0|260839.922495|Q,N
20260408|SITE|124689.801183|0|339792.068527|B,Q,N
20260408|SITM|72099.014445|0|122915.637130|B,Q,N
20260408|SIVR|363897.316748|3530|657515.878943|B,Q,N
20260408|SIXA|379.018835|0|6452.086435|Q
20260408|SIXF|63|0|155|Q
20260408|SIXG|8494.061175|339|20953.252450|B,Q
20260408|SIXH|697.140937|0|2548.955237|Q
20260408|SIXJ|5348|0|6797|Q
20260408|SIXL|661|0|1410.051593|Q
20260408|SIXO|24152|0|51308|Q
20260408|SIXP|171|0|640|Q
20260408|SIXZ|3650|0|6121|Q
20260408|SIZE|5394.272400|0|5914.469141|Q
20260408|SJB|96502.281234|200|1870135.311426|Q,N
20260408|SJM|289260.431422|9|790326.363471|B,Q,N
20260408|SJNK|2021060.000596|0|2600911.666135|B,Q,N
20260408|SJT|41509|0|189338.779900|Q,N
20260408|SKBL|18861.260766|0|27781.681510|Q,N
20260408|SKE|145410.943123|0|230911.801715|Q,N
20260408|SKF|3456|900|47908.463120|Q
20260408|SKIL|312964.327804|7534|623206.413096|B,Q,N
20260408|SKIN|73871.747286|0|124135.802688|B,Q,N
20260408|SKK|14223|204|32682.069537|Q,N
20260408|SKLZ|8397.053000|0|25086.764189|Q,N
20260408|SKM|839496.044622|2705|1273773.704544|B,Q,N
20260408|SKOR|14405.335896|0|41752.102181|Q,N
20260408|SKRE|41820|0|76952.251604|B,Q,N
20260408|SKT|137701.110490|0|259339.584151|B,Q,N
20260408|SKWD|76746.111123|0|222334.567584|B,Q,N
20260408|SKY|145303.142013|0|295968.773983|Q,N
20260408|SKYE|34129.678300|0|99905.911366|B,Q,N
20260408|SKYH|33843.574343|0|52470.574343|Q,N
20260408|SKYH/WS|5755|1392|9040.235798|Q
20260408|SKYQ|1284432.544800|148582|3518491.864983|B,Q,N
20260408|SKYT|193851.497323|356|644855.842111|B,Q,N
20260408|SKYU|5|0|609.875200|Q
20260408|SKYW|87105.914329|0|165862.559349|B,Q,N
20260408|SKYX|224941.124518|13|589399.573199|Q,N
20260408|SKYY|31439.109132|60|65629.395161|B,Q,N
20260408|SLAB|64185.795925|0|185854.949516|B,Q,N
20260408|SLAI|7360.906460|0|34472.120327|Q,N
20260408|SLB|5308425.740710|603|7931356.350177|B,Q,N
20260408|SLDB|107235.602103|0|210751.596441|B,Q,N
20260408|SLDE|170814.288174|693|300080.182508|Q,N
20260408|SLDP|1118871.848071|6256|1769901.609002|B,Q,N
20260408|SLDPW|5202|4316|6591|Q
20260408|SLE|2669.700000|100|6083.455600|Q,N
20260408|SLF|85256.570464|0|119570.970122|B,Q,N
20260408|SLG|369317.064674|8|533895.918170|B,Q,N
20260408|SLGB|4894|740|54485.600777|Q
20260408|SLGL|5793.172874|0|21494.421058|Q,N
20260408|SLGN|180411.958708|0|288338.052108|B,Q,N
20260408|SLGpI|1685|0|3409.170600|Q,N
20260408|SLI|601480.576653|3900|1136319.009837|B,Q,N
20260408|SLJY|8510.760187|0|27224.601146|B,Q,N
20260408|SLM|448159.624501|19|850839.605021|B,Q,N
20260408|SLMBP|35|0|441.385277|Q
20260408|SLMT|12647|0|120432.146875|B,Q
20260408|SLN|39062|0|111475.250618|B,Q,N
20260408|SLND|45155.501550|10345|71706.241528|Q,N
20260408|SLNG|7541|0|20514.417326|B,Q,N
20260408|SLNH|544344.241200|10000|1268261.175443|B,Q,N
20260408|SLNO|891393.555344|539|4124175.218955|B,Q,N
20260408|SLON|51583.801980|900|196354.764649|Q,N
20260408|SLP|91419.536895|0|127983.495759|B,Q,N
20260408|SLQD|34710.020293|4472|102777.431685|Q,N
20260408|SLQT|302242|7600|461359.473467|B,Q,N
20260408|SLRC|54259.568311|0|82694.366311|B,Q,N
20260408|SLS|1253186.230431|10158|2012893.041680|B,Q,N
20260408|SLSN|8169.874015|1|10583.934015|Q,N
20260408|SLSR|10570.533039|0|20858.581531|Q,N
20260408|SLTY|4339|0|22725.949253|Q
20260408|SLV|4637761.047091|36787|11252819.471367|B,Q,N
20260408|SLVM|51586.744476|0|110787.629479|B,Q,N
20260408|SLVO|18968.226178|0|46948.513470|B,Q,N
20260408|SLVP|41505.860453|0|220977.049172|B,Q,N
20260408|SLVR|57968.795285|0|161748.015999|B,Q,N
20260408|SLVX|1163|0|1572.709735|Q,N
20260408|SLX|1995|0|14727.149690|B,Q,N
20260408|SLXN|3915.430000|0|23718.240000|Q
20260408|SLXNW|2952|0|2952|Q
20260408|SLYG|62687.046366|0|102279.810781|B,Q,N
20260408|SLYV|31533.841457|2069|78422.421910|Q,N
20260408|SM|1783919.326757|59021|3284613.056390|B,Q,N
20260408|SMA|86175.536946|0|191616.898217|B,Q,N
20260408|SMAX|7177|0|9371.692700|Q,N
20260408|SMAY|168|0|712.333000|Q
20260408|SMB|17043.573128|0|60604.920995|Q,N
20260408|SMBC|26055.916909|200|33837.123792|B,Q,N
20260408|SMBK|12056.023944|0|19687.107613|Q,N
20260408|SMBS|218142|0|447616.816170|Q
20260408|SMC|5545.171821|0|8920.146532|Q,N
20260408|SMCF|6|0|416.573700|Q
20260408|SMCI|4392849.531243|22951|12224483.702752|B,Q,N
20260408|SMCL|4556926.538350|4101|9696121.095782|B,Q,N
20260408|SMCO|331|0|3069.717300|Q
20260408|SMCX|667172.398287|16708|1763264.299172|B,Q,N
20260408|SMCY|281194.759009|4|391590.603597|B,Q,N
20260408|SMCZ|9833|1412|38242.750659|B,Q
20260408|SMDD|6215|0|8863.164090|Q
20260408|SMDV|1464.745176|0|6561.775488|B,Q
20260408|SMDX|0.808244|0|8.075013|Q
20260408|SMFG|265887.324089|0|587382.436121|B,Q,N
20260408|SMG|285059.472952|119|500457.773756|B,Q,N
20260408|SMH|2859740.096627|53195|3984063.770365|B,Q,N
20260408|SMHB|9604.474530|0|11363.048033|Q,N
20260408|SMHI|16764|670|86704.058784|B,Q,N
20260408|SMHX|10282.125469|0|51667.037097|Q
20260408|SMID|3964|0|8217.434620|B,Q,N
20260408|SMIG|53760|0|105395.826656|Q,N
20260408|SMIN|56732.270118|0|90813.508570|B,Q,N
20260408|SMIZ|55214|0|63107.958533|Q
20260408|SMJF|109171|1876|169004.115515|Q
20260408|SMLF|99831.627712|415|145224.242898|Q,N
20260408|SMLL|244|0|386.977800|Q
20260408|SMLV|75|0|6042.174340|Q
20260408|SMMD|76947.336301|219|143652.054751|Q,N
20260408|SMMT|424550.355457|240|763955.919640|B,Q,N
20260408|SMMU|68340|0|98010.161402|B,Q,N
20260408|SMMV|2734|0|8329.239728|Q
20260408|SMN|197|0|3980.252000|Q
20260408|SMOG|395.657846|0|2455.873636|Q
20260408|SMOM|1373|0|4812|Q
20260408|SMOT|393|0|11853.806534|Q
20260408|SMOX|661|0|3179|Q
20260408|SMP|8708.322404|0|54056.465849|Q,N
20260408|SMPL|632785.855486|186|1137168.384025|B,Q,N
20260408|SMR|3745993.930270|269401|11749949.022480|B,Q,N
20260408|SMRF|553|0|1542.074745|Q,N
20260408|SMRI|4757|0|8712.147600|Q
20260408|SMRT|45445.193796|0|258199.231422|B,Q,N
20260408|SMSI|2502|0|41940.380945|Q
20260408|SMST|82136.572019|12537|156612.474118|B,Q,N
20260408|SMTC|376729.467139|0|852885.251050|B,Q,N
20260408|SMTH|148753|0|186120.099741|Q
20260408|SMTI|3542.382731|0|7891.777586|B,Q,N
20260408|SMTK|723792|87|1296885.256833|B,Q,N
20260408|SMU|46046.960468|2234|244920.095635|Q,N
20260408|SMUP|12398|1178|25648.449183|Q,N
20260408|SMWB|25347.328252|0|77774.524110|B,Q,N
20260408|SMX|630762.090041|80021|1091199.406151|B,Q,N
20260408|SMXT|299293.070090|30360|374310.661972|B,Q,N
20260408|SMXWW|3886|2000|11493|Q
20260408|SMYY|6348|0|8755.270400|Q
20260408|SMZ|11842|1369|23696.683674|Q
20260408|SN|646080.266423|103|851814.162469|B,Q,N
20260408|SNA|95384.273676|31|115887.391399|B,Q,N
20260408|SNAG|37397|0|65995.233441|B,Q
20260408|SNAL|1727|0|6129|Q
20260408|SNAP|13312190.784695|613442|32742826.101762|B,Q,N
20260408|SNAV|1140|0|1909.900800|Q
20260408|SNBR|3729795.222447|460530|7179759.426596|B,Q,N
20260408|SNCY|121621.536796|0|260618.950984|B,Q,N
20260408|SND|41621|0|105814.972425|B,Q,N
20260408|SNDA|86025.160673|1746|283952.990619|B,Q,N
20260408|SNDK|3063233.813715|7500|8345625.436034|B,Q,N
20260408|SNDL|371444.251264|0|1016965.511675|B,Q,N
20260408|SNDR|230106.657328|250|434936.522137|B,Q,N
20260408|SNDU|63245.040000|11285|134250.016369|B,Q,N
20260408|SNDX|215306.545172|0|453277.692584|B,Q,N
20260408|SNES|11626|0|34555|Q,N
20260408|SNEX|173525.923776|0|451149.122607|B,Q,N
20260408|SNFCA|14330|0|23879.609051|B,Q,N
20260408|SNGX|24255|0|36266.331808|Q,N
20260408|SNN|100702.098486|0|262523.714396|B,Q,N
20260408|SNOA|12791.250000|0|21623.569447|B,Q,N
20260408|SNOU|1638|0|7701.163547|Q
20260408|SNOV|1|0|764|Q
20260408|SNOW|1381194.222624|900|2465726.140090|B,Q,N
20260408|SNOY|17003.291894|0|25015.203437|B,Q,N
20260408|SNPE|53362.174299|1|84768.525908|Q,N
20260408|SNPG|201|0|17068.680901|Q
20260408|SNPS|320066.107245|3629|577438.210757|B,Q,N
20260408|SNPX|1610|0|6789.475000|Q
20260408|SNSE|5124|760|8564.106670|B,Q
20260408|SNSR|1695.079588|0|5385.444352|Q
20260408|SNT|1506.300330|0|9601.000534|Q
20260408|SNTG|480|0|2401|B,Q
20260408|SNTH|3555|0|8445.672818|Q
20260408|SNTI|29365|0|63139.745779|Q,N
20260408|SNWV|19236.810575|0|25589.810575|B,Q,N
20260408|SNX|187628.535424|0|411519.609856|B,Q,N
20260408|SNXX|1157545.482628|159878|3883313.852807|B,Q,N
20260408|SNY|432818.627400|1343|2332547.767260|B,Q,N
20260408|SNYR|3142|0|10590|Q,N
20260408|SO|1117937.183683|8999|2182926.349936|B,Q,N
20260408|SOAR|141154|39792|401214.378042|B,Q,N
20260408|SOBO|150891.940106|2838|195113.564678|B,Q,N
20260408|SOBR|1985|0|11778|B,Q
20260408|SOC|859796.288046|882|1844793.513645|B,Q,N
20260408|SOCA|100|0|100|Q
20260408|SOCL|1067.808025|0|25081.407069|B,Q,N
20260408|SOEZ|1700|0|2618.870800|Q
20260408|SOFA|3483.985600|0|8221.290586|B,Q
20260408|SOFI|15753799.539868|14332|34552237.576479|B,Q,N
20260408|SOFR|2382|50|4277.140997|Q
20260408|SOFX|282858.105483|5591|488835.105943|B,Q,N
20260408|SOGP|5432.370942|200|16967.923528|B,Q,N
20260408|SOHOB|212|0|512.204300|Q
20260408|SOHON|886|286|1880.249700|Q
20260408|SOHOO|202|0|203.177300|Q
20260408|SOHU|8172.728476|0|22920.964382|B,Q,N
20260408|SOJC|7435|0|14545.409000|B,Q
20260408|SOJD|14429|750|26426.670750|Q,N
20260408|SOJE|6934|0|41737.026880|Q
20260408|SOJF|9579|0|19167.258580|B,Q
20260408|SOLC|15|0|23.218905|Q
20260408|SOLM|702|0|916.412600|Q
20260408|SOLR|260|0|424.156600|Q
20260408|SOLS|489930.523702|0|1021031.433911|B,Q,N
20260408|SOLT|99881.081927|871|195144.353335|B,Q,N
20260408|SOLV|390290.677948|24|553297.524909|B,Q,N
20260408|SOLX|1449|0|4485.353300|B,Q
20260408|SOLZ|201726.054690|9|357436.959559|Q,N
20260408|SOMN|355824|0|657176|Q
20260408|SON|167409.390749|238|269059.832321|B,Q,N
20260408|SONM|3463|0|9665.470618|B,Q,N
20260408|SONO|321374.758399|36|529638.104173|B,Q,N
20260408|SONY|736234.416349|23500|2205957.977374|B,Q,N
20260408|SOPA|64128|186|121762.503087|B,Q,N
20260408|SOPH|25652.475553|100|29580.341229|B,Q,N
20260408|SOR|1897.305410|0|11076.666010|Q,N
20260408|SORA|74|0|877.466597|Q
20260408|SORNU|500|0|500|Q
20260408|SOS|23171.109157|0|52358.277200|B,Q,N
20260408|SOTK|773|0|2482.858648|Q,N
20260408|SOUL|3300|0|3800|Q
20260408|SOULr|1144|0|2888|Q
20260408|SOUN|6506951.655940|53319|12115367.153923|B,Q,N
20260408|SOUNW|6867|0|18987|Q
20260408|SOUX|27337|7842|52486.346000|Q
20260408|SOVF|12857|0|25291.351000|Q
20260408|SOWG|15329|0|61419.333854|B,Q
20260408|SOXL|14184787.861264|287144|37883319.916554|B,Q,N
20260408|SOXQ|795013.557934|0|881713.515131|B,Q,N
20260408|SOXS|22924153.233758|3213390.778570|38725919.236652|B,Q,N
20260408|SOXX|1371569.321516|1283|2521859.111647|B,Q,N
20260408|SOXY|2670.931867|0|11054.553038|B,Q
20260408|SOYB|9700.310145|4000|69881.448959|Q,N
20260408|SPAB|789792.699436|0|1273663.681331|B,Q,N
20260408|SPAI|31319.628398|500|43884.682811|B,Q,N
20260408|SPAM|85|0|199.791900|Q
20260408|SPB|77983.085350|0|135903.648158|Q,N
20260408|SPBC|2118.580050|0|3556.819160|Q
20260408|SPBO|198325.154125|0|366964.672823|B,Q,N
20260408|SPBU|5920|0|27593|Q
20260408|SPBW|10020|0|12227|Q
20260408|SPBX|4|0|1674|Q
20260408|SPCB|5104|500|9442.442719|B,Q,N
20260408|SPCE|3330513.044583|207543|6479294.315604|B,Q,N
20260408|SPCI|636|0|1458.552000|B,Q
20260408|SPCK|253|0|741.695460|Q
20260408|SPCT|722|0|990.658200|Q
20260408|SPD|1276.822731|0|3427.331131|Q
20260408|SPDG|145.072400|0|168.783700|Q,N
20260408|SPDN|15856442.394793|0|53735678.758092|B,Q,N
20260408|SPDV|4352.377002|0|7024.919612|Q
20260408|SPDW|618060.104638|0|1952756.652942|B,Q,N
20260408|SPE|21769.175094|0|36082.586241|Q,N
20260408|SPEG|2459|0|2559|Q
20260408|SPEGU|5|0|10|Q
20260408|SPEM|748725.295366|227|3208431.948452|B,Q,N
20260408|SPEU|7371.887192|0|18885.111393|Q,N
20260408|SPFF|6645.000000|0|18190.504879|Q
20260408|SPFI|16610.146638|0|24824.641438|B,Q,N
20260408|SPG|310800.536817|23|507707.802345|B,Q,N
20260408|SPGI|195674.293713|423|458987.888134|B,Q,N
20260408|SPGM|15333.335871|0|23634.167596|B,Q,N
20260408|SPGP|11268.588769|0|57145.594500|B,Q,N
20260408|SPGpJ|25|0|132.291300|Q
20260408|SPH|12146.785018|760|42261.142282|B,Q,N
20260408|SPHB|120728.202713|267|242268.240889|B,Q,N
20260408|SPHD|176803.799258|0|710343.397813|B,Q,N
20260408|SPHL|198.550000|98|921.259421|Q
20260408|SPHQ|569566.250014|3159|887309.162827|B,Q,N
20260408|SPHR|219819.250082|0|374393.935580|B,Q,N
20260408|SPHY|3558607.456459|0|4558057.217811|B,Q,N
20260408|SPIB|5234033.707756|186|5856343.817323|B,Q,N
20260408|SPIN|157.415985|0|525.910880|Q
20260408|SPIP|43754.276849|0|97446.022806|B,Q,N
20260408|SPIR|1790662.319121|54414|2987967.645385|B,Q,N
20260408|SPIT|1121|0|1185.707000|Q
20260408|SPKL|9|0|32.038700|Q
20260408|SPLB|1681701.371423|0|2714995.155173|B,Q,N
20260408|SPLS|362|0|1758.152206|Q
20260408|SPLV|634285.643828|113|1361612.827431|B,Q,N
20260408|SPMA|390|0|1128.150100|Q
20260408|SPMB|299873.823817|0|477685.010149|B,Q,N
20260408|SPMC|7412.764831|0|12861.116231|B,Q,N
20260408|SPMD|633516.466776|25|861192.864938|B,Q,N
20260408|SPME|572|0|806|B,Q
20260408|SPMO|885674.474921|324|1272116.755961|B,Q,N
20260408|SPNT|101724.900955|440|332381.229297|Q,N
20260408|SPOG|4801|0|9091.634940|Q
20260408|SPOK|13158.483042|3|62050.349818|Q,N
20260408|SPOT|162002.745708|669|564070.071161|B,Q,N
20260408|SPPL|1|0|334.149310|Q
20260408|SPPP|75836.101154|2292|311530.277173|B,Q,N
20260408|SPRB|16795.443404|884|19398.342059|B,Q,N
20260408|SPRC|906|0|1424.201056|Q,N
20260408|SPRE|26077.760765|0|48631.308902|Q,N
20260408|SPRO|90676.000000|89|221371.643799|Q,N
20260408|SPRU|11048.492610|0|22065.392009|B,Q
20260408|SPRX|29691.249429|0|50903.741332|Q,N
20260408|SPRY|227857.751289|0|518140.149129|B,Q,N
20260408|SPSB|311193.088791|0|930781.992295|B,Q
20260408|SPSC|125876.171097|26901|264992.626088|B,Q,N
20260408|SPSK|85293.864005|0|205031.586113|B,Q,N
20260408|SPSM|461681.487457|124|1178700.579737|B,Q,N
20260408|SPT|397954.598680|205|608083.734160|B,Q,N
20260408|SPTB|12177.039662|0|15960.699491|Q
20260408|SPTE|26235.749544|0|34134.644331|B,Q,N
20260408|SPTI|1012189.633086|3|1476437.723156|B,Q,N
20260408|SPTL|1744942.813698|2375|4006995.607081|B,Q,N
20260408|SPTM|238193.016569|0|489447.678795|B,Q,N
20260408|SPTS|359026.630219|1232|768649.386606|B,Q,N
20260408|SPTU|17|0|87.498700|B,Q
20260408|SPUC|202.639858|0|891.241258|Q
20260408|SPUS|315268.313919|0|425679.203507|B,Q,N
20260408|SPUT|384.040000|0|390.215500|Q
20260408|SPUU|111107.459508|0|124197.091527|B,Q,N
20260408|SPVM|76|0|629.965721|Q
20260408|SPWH|305403.360207|1800|1143550.700838|B,Q,N
20260408|SPWO|22911.643579|0|38342.441979|B,Q,N
20260408|SPWR|336470.877820|0|511050.797551|B,Q,N
20260408|SPXC|122464.057349|1|158361.094178|B,Q,N
20260408|SPXD|1|0|11.501100|Q
20260408|SPXE|69|0|711.240423|Q
20260408|SPXL|1825373.061284|15762|3007874.382092|B,Q,N
20260408|SPXN|74.536905|0|1620.798249|Q
20260408|SPXS|2954249.759547|22025|5259446.870286|B,Q,N
20260408|SPXT|2726.090412|0|7810.807879|Q
20260408|SPXU|1739518.198807|10746|3264174.970105|B,Q,N
20260408|SPXV|27.877555|0|41.732645|Q
20260408|SPXX|31443.708729|1178|229904.621821|Q,N
20260408|SPY|17196197.451379|27233|30492049.181331|B,Q,N
20260408|SPYA|116|0|117.803300|Q
20260408|SPYC|3262.416450|0|11364.651106|Q
20260408|SPYD|645951.413302|204|931299.310487|B,Q,N
20260408|SPYG|1090190.452929|535|1547539.746422|B,Q,N
20260408|SPYH|3317.581296|0|7280.354864|Q
20260408|SPYI|1570679.020386|1731|2568921.210053|B,Q,N
20260408|SPYM|2519568.717086|9527|5088715.213402|B,Q,N
20260408|SPYQ|112|0|894.201951|Q
20260408|SPYT|32811.631329|0|88686.282838|Q,N
20260408|SPYU|511078.183097|0|1213940.534690|B,Q,N
20260408|SPYV|1037951.351816|1621|1488018.940880|B,Q,N
20260408|SPYX|30696.225437|0|68463.433369|Q,N
20260408|SQFT|49|0|750|Q,N
20260408|SQFTP|1056|0|1677|B,Q,N
20260408|SQLV|97|0|256.864113|Q
20260408|SQM|273664.552482|0|480753.266285|B,Q,N
20260408|SQMX|133|0|707|Q
20260408|SQNS|12315|0|35802.822800|Q,N
20260408|SQQQ|13700204.545994|2764223.230750|26399442.865677|B,Q,N
20260408|SQS|3890.038880|0|5773.038880|Q
20260408|SR|66770.380773|2330|127217.735054|B,Q,N
20260408|SRAD|159176|0|579708.238784|Q,N
20260408|SRBK|5380|0|7422.871991|Q,N
20260408|SRCE|56419.369649|0|65362.361102|Q,N
20260408|SRE|397760.620801|0|992125.403247|B,Q,N
20260408|SREA|12935|251|26286.593000|Q
20260408|SRET|2988.458702|0|20736.513486|B,Q,N
20260408|SRFM|837636.177326|141683|1399864.276352|B,Q,N
20260408|SRG|65645.950554|0|102644.287347|Q,N
20260408|SRHQ|1|0|261.172300|Q
20260408|SRHR|160.368294|0|209.030294|Q
20260408|SRI|26153.479909|0|105190.508932|Q,N
20260408|SRJN|5950|0|6263|Q
20260408|SRL|1439|0|3388.508000|B,Q
20260408|SRLN|2261619.564695|0|4157460.032849|B,Q,N
20260408|SRPT|425212.345457|948|1016517.614330|B,Q,N
20260408|SRPU|16203|0|17104.535000|Q
20260408|SRRK|299400.385122|6645|499678.444399|B,Q,N
20260408|SRS|2897|10|4474.711208|Q
20260408|SRTA|68092.000000|3000|186735.284493|Q,N
20260408|SRTAW|24892|13492|222993|Q
20260408|SRTS|4123.111110|100|11889.128947|Q,N
20260408|SRTY|644383.224227|79961|1097951.397245|B,Q,N
20260408|SRV|31908.521837|100|67515.979616|B,Q,N
20260408|SRVR|6596.245046|0|38832.625029|B,Q
20260408|SRXH|26086253.780400|5508429|36196829.817623|B,Q,N
20260408|SRZN|7515.384245|0|12488.100045|Q,N
20260408|SSB|140652|0|419025.700424|B,Q,N
20260408|SSBI|1436|0|4541.753002|Q
20260408|SSD|53531.108860|0|97159.049258|B,Q,N
20260408|SSEA|3400|0|5406|Q
20260408|SSFI|21|0|716.170700|Q
20260408|SSG|74000|13311|135680.769600|B,Q
20260408|SSII|10669.816894|0|31066.008764|B,Q,N
20260408|SSK|9800.906123|0|19871.246437|Q,N
20260408|SSL|1055683.250173|221812|2002942.744361|B,Q,N
20260408|SSM|76|0|681.768490|Q
20260408|SSNC|296935.373376|2014|1013875.324506|B,Q,N
20260408|SSO|1098512.775322|1878|2158916.567066|B,Q,N
20260408|SSP|66069.428138|0|170383.684171|B,Q,N
20260408|SSPY|3|0|8.883700|Q
20260408|SSRM|691929.480055|0|1940709.350021|B,Q,N
20260408|SSS|24|0|24|Q,N
20260408|SSSS|200263.829194|740|485403.076497|B,Q,N
20260408|SST|185504.998020|57205|465441.420017|B,Q,N
20260408|SSTI|17795|0|51955.711499|Q,N
20260408|SSTK|33566.067100|20|70413.493828|B,Q,N
20260408|SSUS|1441|0|44221.874530|Q
20260408|SSXU|1498|0|1538.038900|Q
20260408|SSYS|89742.880213|9|332152.765465|B,Q,N
20260408|ST|322692.360902|772|599778.826113|B,Q,N
20260408|STAA|158145.141911|452|276926.333068|B,Q,N
20260408|STAG|388942.499468|1500|512703.208068|B,Q,N
20260408|STAK|10089|953|33165.515409|B,Q
20260408|STBA|28850.624900|0|58486.599492|Q,N
20260408|STBF|1970|0|8157.751100|Q
20260408|STBQ|2305|0|2365.867000|Q
20260408|STC|32946|0|66475.775854|Q,N
20260408|STCE|14093.677385|5|27624.061533|B,Q,N
20260408|STE|122106.735214|0|166279.960243|B,Q,N
20260408|STEL|21873|0|55568.496867|Q,N
20260408|STEM|46050.338548|0|77093.376216|B,Q,N
20260408|STEN|7092|0|7092.394700|Q
20260408|STEP|149114.653102|0|263280.771222|B,Q,N
20260408|STEW|12169|0|45297.297030|Q,N
20260408|STEX|425661.296073|59061|874465.420565|B,Q,N
20260408|STFS|280|0|1892.750000|Q
20260408|STG|4|0|145.889856|Q
20260408|STGW|206243.106865|500|276070.811768|Q,N
20260408|STHH|1|0|97.070000|Q
20260408|STHO|1733|0|13993.387400|Q,N
20260408|STI|2607.173460|0|6584.986177|Q
20260408|STIM|1010179.369888|57023|1527177.853310|B,Q,N
20260408|STIP|321460.132709|189|590278.914494|B,Q,N
20260408|STK|7881.734270|0|30229.172720|B,Q,N
20260408|STKE|10453.302189|0|63832.106317|Q
20260408|STKH|1921|0|3506.524867|Q
20260408|STKL|113960|0|209428.521498|B,Q,N
20260408|STKS|4029|0|7144.128441|Q,N
20260408|STLA|7261265.675598|66132|13965096.722065|B,Q,N
20260408|STLD|143644.550037|0|308663.259985|B,Q,N
20260408|STM|1172716.742664|10848|2535772.152415|B,Q,N
20260408|STN|40945.600850|0|81252.388695|B,Q,N
20260408|STNC|5|0|25.998255|Q
20260408|STNE|770966.958031|13421|1431828.330952|B,Q,N
20260408|STNG|1233600.905715|854|1651007.625548|B,Q,N
20260408|STOK|287165.677964|0|383157.631885|B,Q,N
20260408|STOT|84027|0|110546.110290|Q
20260408|STOX|430|0|4135|Q
20260408|STPZ|7064|0|33092.595185|Q
20260408|STRA|28476.199286|0|59471.079126|B,Q,N
20260408|STRC|354609.141895|900|1800862.340489|B,Q,N
20260408|STRD|13473.319028|50|43617.519242|B,Q,N
20260408|STRF|24206.562150|0|58284.499995|B,Q,N
20260408|STRK|38262.791397|0|70344.167352|B,Q,N
20260408|STRL|116780.004345|290|214711.653925|B,Q,N
20260408|STRN|61051|0|61800.226800|Q
20260408|STRO|89109.392003|0|122075.188352|Q,N
20260408|STRR|652|0|670.880800|Q
20260408|STRRP|566|0|628.515100|Q,N
20260408|STRS|1137|0|7804.004300|Q,N
20260408|STRT|13501.012974|0|22112.404636|B,Q,N
20260408|STRV|24250.287055|0|74622.022334|Q,N
20260408|STRW|4244.085271|0|7959.322467|B,Q,N
20260408|STRZ|17952.488869|0|34120.621765|Q,N
20260408|STSM|1985|179|4134.910900|Q
20260408|STSS|49756.637223|0|237489.206492|B,Q,N
20260408|STSSW|22491|2400|25768|Q
20260408|STT|277658.687247|16|670253.763564|B,Q,N
20260408|STTK|36059.295072|0|191025.880307|Q,N
20260408|STTpG|4308|0|11322.093900|Q
20260408|STUB|787908.631380|0|1976828.522814|B,Q,N
20260408|STVN|37592|10863|244260.448285|B,Q,N
20260408|STWD|744880.534955|2164|1239133.384974|B,Q,N
20260408|STX|1092647.895213|2648|2280452.256509|B,Q,N
20260408|STXD|1358.161639|0|3445.666161|Q,N
20260408|STXE|1631.600538|0|3811.351460|Q,N
20260408|STXG|838.895434|0|3084.781010|Q
20260408|STXK|465|0|3251.166355|Q
20260408|STXS|82013.849773|0|111629.981234|B,Q,N
20260408|STXT|4391|0|8220.023225|Q
20260408|STXV|387|0|5170.476048|Q,N
20260408|STZ|913330.595490|4089|1594650.629811|B,Q,N
20260408|SU|649886.009604|4721|1711357.148003|B,Q,N
20260408|SUB|167214.116978|0|395108.090826|Q,N
20260408|SUGP|519|0|2774.649706|B,Q
20260408|SUI|95864.304364|0|241001.030654|B,Q,N
20260408|SUIG|22391.691901|201|71295.159946|Q,N
20260408|SUIS|6.041536|0|244.736658|Q
20260408|SUN|93319.964316|152|213066.261010|Q,N
20260408|SUNB|617131.863691|27092|1294174.168077|B,Q,N
20260408|SUNC|31921.100085|0|119883.110092|B,Q,N
20260408|SUNE|49524|0|135530.397270|Q,N
20260408|SUNS|14692.706697|470|31778.631371|Q,N
20260408|SUPL|74|0|74.510200|Q,N
20260408|SUPN|60805|0|125969.463357|B,Q,N
20260408|SUPV|214829.165810|5225|434382.681163|B,Q,N
20260408|SUPX|37900.904803|0|139992.077016|B,Q,N
20260408|SURE|2|0|17.324223|Q
20260408|SURG|8982|0|22617.856327|B,Q,N
20260408|SURI|16.188403|0|167.129303|Q,N
20260408|SUSA|13456.586188|377|26499.184254|B,Q,N
20260408|SUSB|49018.225858|0|85644.747101|Q,N
20260408|SUSC|32181.979340|0|110335.627961|Q
20260408|SUSL|2447.120715|0|49380.463559|Q
20260408|SUUN|46211|4400|206485.357359|Q,N
20260408|SUZ|1513203.374330|3801|2711771.191500|B,Q,N
20260408|SVAC|1046|20|13048.909789|Q
20260408|SVACU|6|0|11|Q
20260408|SVACW|11538|0|19048|Q
20260408|SVAL|1124|0|8560.176139|Q
20260408|SVAQW|100|0|32027|Q
20260408|SVC|2873156.195443|54590|7662746.969679|B,Q,N
20260408|SVCO|40250.240995|0|106923.096314|B,Q,N
20260408|SVIX|1409539.122670|10209|3793826.055366|B,Q,N
20260408|SVM|597230.710566|1331|1143182.733074|B,Q,N
20260408|SVOL|125283.116542|12412|265443.087566|B,Q,N
20260408|SVRA|214850.950008|0|429742.272963|Q,N
20260408|SVRE|1989.926253|0|6626.626660|Q
20260408|SVRN|20289.260000|375|52370.540279|B,Q,N
20260408|SVV|183039.500000|0|364615.160478|B,Q,N
20260408|SVXY|190318.471948|0|388278.345724|B,Q,N
20260408|SW|1028561.350743|403|1500725.433989|B,Q,N
20260408|SWAG|4479|0|11829.926223|Q,N
20260408|SWAN|2492.000000|0|8366.571365|Q
20260408|SWBI|53527.865087|357|162515.033328|Q,N
20260408|SWIM|202796.464185|0|327296.756877|B,Q,N
20260408|SWK|469574.747205|299|838644.744591|B,Q,N
20260408|SWKHL|156|0|379.039000|Q
20260408|SWKS|970325.386048|0|1173542.587340|B,Q,N
20260408|SWMR|520370.221996|63149.457280|1027049.208279|B,Q,N
20260408|SWP|6577.975081|0|8222.546381|Q
20260408|SWVL|481.183889|0|2516.959489|B,Q
20260408|SWX|64906.792257|127|174331.181925|B,Q,N
20260408|SWZ|3078|0|24030.632128|Q
20260408|SXC|86534.005767|0|342528.116349|Q,N
20260408|SXI|40694.376175|0|67176.007465|B,Q,N
20260408|SXQG|691.414618|689|1383.260918|Q,N
20260408|SXT|65353.196343|0|125447.866353|Q,N
20260408|SXTC|33534|0|105542.795947|Q,N
20260408|SXTP|43307.780000|0|58407.239002|B,Q,N
20260408|SY|54566.421602|0|123653.892726|B,Q,N
20260408|SYBT|29485.036305|0|51975.968355|B,Q,N
20260408|SYF|528065.208212|0|1386379.679769|B,Q,N
20260408|SYFI|7852|422|139095.898838|Q
20260408|SYFpA|5316|0|11439.711000|Q
20260408|SYFpB|2395|0|10626.797700|Q
20260408|SYK|228093.984913|53|630533.028823|B,Q,N
20260408|SYLD|10284.435600|0|25530.702713|Q,N
20260408|SYM|429701.873491|1095|637172.331021|B,Q,N
20260408|SYNA|148632.226276|0|212304.444074|B,Q,N
20260408|SYNX|12726|0|50667.600207|Q,N
20260408|SYPR|5413|0|18682.369524|Q
20260408|SYRE|239018.987480|0|348812.403584|B,Q,N
20260408|SYSB|37661|764|59522.401748|B,Q,N
20260408|SYY|934726.255130|2079|2092311.118062|B,Q,N
20260408|SZK|410|0|533.832300|Q
20260408|SZZL|1000|0|4041|Q
20260408|SZZLU|470|0|1381|Q
20260408|T|10499167.406288|4596|20005528.980417|B,Q,N
20260408|TABD|0.396940|0|0.396940|Q
20260408|TAC|78806.914529|0|186515.069406|B,Q,N
20260408|TACH|20|0|20|Q
20260408|TACK|10467.578585|0|11800.996316|B,Q,N
20260408|TACN|20|0|20.686000|Q
20260408|TACO|216|0|3498.380693|Q
20260408|TACOW|1782|1782|1882.144031|Q
20260408|TACT|657|0|4070.964200|Q,N
20260408|TACU|1349|0|1349.234000|Q
20260408|TAFI|61341.101130|0|368356.329427|B,Q,N
20260408|TAFL|585.088202|0|6132.448702|Q
20260408|TAFM|10386|0|66010.243237|Q,N
20260408|TAGG|3885|0|66305.329422|Q
20260408|TAGS|3957.082815|0|20183.452648|B,Q
20260408|TAIL|86665.358066|0|672463.566264|B,Q,N
20260408|TAK|1011588.098157|4596|1504980.290582|B,Q,N
20260408|TAL|291171.714342|9770|574220.148887|B,Q,N
20260408|TALK|314119|0|866454.262463|B,Q,N
20260408|TALO|484634.139240|13621|1034214.050269|B,Q,N
20260408|TALV|100|0|100.422913|Q
20260408|TAN|121057.687972|313|268686.387507|B,Q,N
20260408|TANH|47594|7557|81272|B,Q,N
20260408|TAOP|5562|100|13596|Q
20260408|TAOX|43860.252349|7441|147492.359136|B,Q,N
20260408|TAP|859422.823732|0|1224043.564446|B,Q,N
20260408|TAP/A|11.041131|0|18.483131|Q
20260408|TAPR|100|0|100|Q
20260408|TARA|84171.592686|0|148966.386602|B,Q,N
20260408|TARK|3330.050592|0|7367.724171|Q,N
20260408|TARS|138929.246151|0|211203.154481|B,Q,N
20260408|TASK|65200.200331|0|118385.996872|Q,N
20260408|TATT|29201.408258|0|92596.786761|B,Q,N
20260408|TAVI|9|0|12|Q
20260408|TAVIR|839|0|1779|Q,N
20260408|TAVIU|7|0|9|Q
20260408|TAX|473|0|947.865453|Q
20260408|TAXF|1939|0|26062.502981|Q
20260408|TAXI|8|0|5851.505024|Q
20260408|TAXM|22277|0|23204.805591|Q
20260408|TAXS|4504|0|4505.462214|Q
20260408|TAXX|39802.788118|0|91263.416063|Q
20260408|TAYD|6174.096988|68|30959.613712|B,Q,N
20260408|TBB|12289.495970|0|45929.803859|Q,N
20260408|TBBB|101872.844905|0|141714.143580|B,Q,N
20260408|TBBK|58015.100181|0|139961.330087|Q,N
20260408|TBCH|54972.809584|0|94470.585926|B,Q,N
20260408|TBF|29993.231918|0|64513.023309|Q,N
20260408|TBFG|1|0|173|Q
20260408|TBG|8823.816043|0|16541.262943|Q,N
20260408|TBH|710516|79063|1484880.359463|B,Q,N
20260408|TBI|27587.028939|0|85080.488699|B,Q,N
20260408|TBIL|1136093.912828|10212|2269475.060915|B,Q,N
20260408|TBJL|1000|0|3157.850000|Q
20260408|TBLA|149566.626372|0|558239.161203|B,Q,N
20260408|TBLD|14356.228132|0|25996.660586|B,Q,N
20260408|TBLL|47978.531597|0|360942.823755|Q,N
20260408|TBLU|376.172180|0|542.441280|Q
20260408|TBN|276191.542295|17658|875496.444846|B,Q,N
20260408|TBPH|55601.768176|2200|102422.425478|B,Q,N
20260408|TBRG|42697.594330|0|74475.334313|B,Q,N
20260408|TBT|149846.138462|100|239105.721907|B,Q
20260408|TBUX|34094.254238|0|181895.534197|Q
20260408|TBX|2658|0|5925.425766|Q
20260408|TC|1|0|5|Q
20260408|TCAF|196843.070772|0|469611.465513|Q,N
20260408|TCAI|21806.518194|0|50020.679363|Q,N
20260408|TCAL|44976.311259|0|51035.517259|B,Q,N
20260408|TCBI|96561.537849|12|225514.835633|B,Q,N
20260408|TCBIO|2236|200|8433.069200|Q
20260408|TCBK|16999.060768|0|34512.786288|Q,N
20260408|TCBS|409.289435|0|622.832156|Q
20260408|TCBX|10258.670000|796|36546.325749|Q,N
20260408|TCHI|710|0|10516.575263|Q
20260408|TCHP|56548.073481|0|97625.870831|Q,N
20260408|TCI|893|0|1443.450826|Q
20260408|TCMD|51652.229958|1243|126675.845754|B,Q,N
20260408|TCOM|838573.865968|6|1327685.339475|B,Q,N
20260408|TCPA|10801|0|33174.004000|Q
20260408|TCPB|5452|0|17647.027701|Q
20260408|TCPC|224925.738667|110|448603.569874|B,Q,N
20260408|TCRT|678|0|4618.746666|Q
20260408|TCRX|68628.523438|0|572987.041987|B,Q,N
20260408|TCV|1654|0|2058.423300|Q
20260408|TCX|5478.224782|0|8004.863082|Q,N
20260408|TD|402731.181812|0|592848.705990|B,Q,N
20260408|TDAC|5|0|5|Q
20260408|TDAQ|44380.285893|0|80857.991822|B,Q,N
20260408|TDAX|5371.520100|0|10394.847700|B,Q,N
20260408|TDAY|155515.485086|275|289660.747757|B,Q,N
20260408|TDC|422037.892703|0|603225.605433|B,Q,N
20260408|TDF|14484.092936|0|35645.576366|Q
20260408|TDG|74011.302458|200|114251.608550|B,Q,N
20260408|TDI|5996.749090|0|14340.681390|Q,N
20260408|TDIC|542975|62142|1321641.289052|Q
20260408|TDIV|33585.247662|1526|71873.248240|Q,N
20260408|TDOC|970551.684600|25|1990441.571009|B,Q,N
20260408|TDOG|11|0|41|Q
20260408|TDOT|847|0|1403.256000|B,Q,N
20260408|TDS|110340.714925|7|196594.299578|B,Q,N
20260408|TDSB|333|0|1905.604900|Q
20260408|TDSC|198|0|2505.241900|Q
20260408|TDSpU|8369|0|14732.659800|Q,N
20260408|TDSpV|10272|0|21317.590800|B,Q
20260408|TDTF|50387.085678|0|138648.857237|Q
20260408|TDTH|621160|32034|1357510.803306|B,Q,N
20260408|TDTT|127643.884573|201|167012.502123|Q,N
20260408|TDUP|331447.516371|0|1913873.480526|B,Q,N
20260408|TDV|1494.201012|0|3028.936003|Q,N
20260408|TDVG|27378.385516|0|34993.322836|Q,N
20260408|TDVI|209023.786779|0|259736.173028|Q,N
20260408|TDW|185024.229079|310|269699.705509|B,Q,N
20260408|TDY|47331.667044|317|84902.964700|B,Q,N
20260408|TE|5516395.511514|24194|10009814.310825|B,Q,N
20260408|TEAD|25727|1221|62154.829054|Q,N
20260408|TEAM|2140888.356441|7058|3083204.943348|B,Q,N
20260408|TEC|24.081800|0|71.302900|Q
20260408|TECB|890.116659|0|5869.383959|Q,N
20260408|TECH|505611.576037|2|772263.985212|B,Q,N
20260408|TECK|322938.621839|718|1008448.066382|B,Q,N
20260408|TECL|359976.371572|3705|772860.888380|B,Q,N
20260408|TECS|630175.471712|74399.293590|1289400.260884|B,Q,N
20260408|TECX|27894.508642|0|61720.494264|B,Q,N
20260408|TEI|37787.127957|0|163520.404215|B,Q,N
20260408|TEK|756|0|8042.711638|Q
20260408|TEKX|392|0|655.947900|Q
20260408|TEL|409543.147323|7438|735093.511430|B,Q,N
20260408|TELA|13125|0|90577.725919|B,Q
20260408|TELO|8727.339893|0|22209.196194|B,Q,N
20260408|TEM|892924.701261|81|1754733.502057|B,Q,N
20260408|TEMD|207.080128|0|329.097128|Q
20260408|TEMR|58|0|58|Q
20260408|TEMT|30137.397015|0|77910.147784|B,Q,N
20260408|TEN|63488.827910|56|143668.046183|B,Q,N
20260408|TENB|1602890.682900|1653|2510502.564890|B,Q,N
20260408|TEND|8877|0|9934|Q,N
20260408|TENM|1837|0|11837|Q
20260408|TENpE|1913|0|3148|Q
20260408|TENpF|588|0|735.974900|Q
20260408|TENX|50912|0|154518.786835|B,Q,N
20260408|TEO|44771|0|82574.728423|B,Q,N
20260408|TEQI|2260.129421|0|2467.640321|Q
20260408|TER|1092700.493999|140|2037406.194319|B,Q,N
20260408|TERG|5702|0|26117.014180|B,Q
20260408|TERN|1663882|72646|6041752.117306|B,Q,N
20260408|TESL|5975|0|8707.754363|B,Q,N
20260408|TEST|235.124000|0|287.733600|Q
20260408|TETH|3803724.101860|22256|7590608.156779|B,Q,N
20260408|TEVA|699891.182449|2200|2224656.254346|B,Q,N
20260408|TE/WS|183|0|41266|Q
20260408|TEX|156886.654009|0|276173.014013|B,Q,N
20260408|TEXN|211|0|359.578900|Q
20260408|TEXU|2791|2204|4672.672800|Q
20260408|TFC|3442036.292810|6386|4639894.036914|B,Q,N
20260408|TFCpI|2325|325|6587.936300|Q
20260408|TFCpO|11404|0|25669.772900|Q
20260408|TFCpR|20409|800|48985.683800|Q,N
20260408|TFFI|3412|0|4691|Q
20260408|TFI|74522|86|243475.576592|Q,N
20260408|TFII|56914.206900|30|88779.840792|B,Q,N
20260408|TFIN|48734.175533|0|105767.959483|Q,N
20260408|TFINp|23|0|73.395400|Q
20260408|TFJL|1450|0|3316.446481|Q
20260408|TFLO|510339.143081|0|1505422.718784|B,Q,N
20260408|TFLR|4372|0|23737.792250|Q
20260408|TFNS|3|0|319|Q
20260408|TFPM|49046.302604|0|148146.396559|B,Q,N
20260408|TFPN|7721.598010|0|11316.129341|Q,N
20260408|TFSL|211574.188910|200|296355.897233|B,Q,N
20260408|TFX|149021.800874|0|243843.697724|B,Q,N
20260408|TG|15933.588130|0|41761.767327|Q,N
20260408|TGB|702700.172983|39393|2113420.829293|B,Q,N
20260408|TGE|7300|0|13836|Q
20260408|TGEN|11265|0|172905.923068|Q,N
20260408|TGHL|53153|3155|96304.505548|B,Q,N
20260408|TGL|6677.180000|0|22285.668000|B,Q,N
20260408|TGLB|1|0|649.762800|Q
20260408|TGLR|4812.959744|0|6777.698384|Q
20260408|TGLS|92932.762690|0|117786.184679|B,Q,N
20260408|TGRT|24044.393897|0|49880.515734|Q
20260408|TGRW|7033.952697|0|7732.844127|Q,N
20260408|TGS|102511.169535|15|165327.497022|B,Q,N
20260408|TGT|638148.978254|116|1287337.256573|B,Q,N
20260408|TGTX|232264.459974|900|509854.495443|B,Q,N
20260408|TH|104924|7486|337780.132429|B,Q,N
20260408|THC|211647.459405|19|576882.538158|B,Q,N
20260408|THCH|285|0|1169.009090|Q
20260408|THD|45557.398245|0|102707.667703|B,Q,N
20260408|THEQ|1200|0|2600|Q
20260408|THFF|19038.255812|0|27629.408056|Q,N
20260408|THG|78468.362597|88|117761.136363|Q,N
20260408|THH|27056|0|85099.341090|Q
20260408|THIR|18985|0|30976.312430|Q
20260408|THLV|3312|0|7152.163500|Q,N
20260408|THM|303771.528653|15300|672097.858971|Q,N
20260408|THMZ|181|0|301.463242|Q
20260408|THNQ|3786.779501|1538|14130.304832|Q
20260408|THNR|23|0|539.800700|Q
20260408|THO|468148.701214|626|555076.999928|B,Q,N
20260408|THQ|36785.900722|0|74802.931575|B,Q,N
20260408|THR|42670.941796|0|146044.166089|B,Q,N
20260408|THRM|32756.137251|0|55805.495581|Q,N
20260408|THRO|751669.938061|5150|837253.014600|B,Q,N
20260408|THRV|2897|0|2954.856000|Q
20260408|THRY|100654.121017|2000|189883.969814|B,Q,N
20260408|THTA|2467|0|8560.123622|Q
20260408|THW|23014.898665|0|37548.959067|B,Q,N
20260408|THY|556|0|2156.182800|Q
20260408|THYF|59|6|3771.730478|Q
20260408|TIC|491962.543101|0|853380.497086|B,Q,N
20260408|TIER|153|0|557.646000|Q
20260408|TIGO|212210.884908|620|511010.324790|B,Q,N
20260408|TIGR|494556.048479|11|1150474.422210|B,Q,N
20260408|TII|33451.486902|5276|94334.133673|Q
20260408|TIL|8688|0|19181.759035|B,Q,N
20260408|TILE|62348|0|155736.056964|B,Q,N
20260408|TILL|11524|0|29899.850963|Q
20260408|TILT|784|0|2086.338486|Q
20260408|TIMB|90287.941136|0|129784.066726|B,Q,N
20260408|TIME|35|0|221.522500|Q
20260408|TINT|37|0|56.194600|Q
20260408|TINY|66|0|148.741971|Q
20260408|TIP|874663.179522|1561|1169866.030049|B,Q,N
20260408|TIPD|4|0|9|Q
20260408|TIPT|11559.127747|0|48068.876553|Q,N
20260408|TIPX|58353.363768|0|171680.814143|Q,N
20260408|TIPZ|4580|0|30266.020150|B,Q
20260408|TISI|1246.000000|0|5027.505297|Q,N
20260408|TITN|31195.019569|0|48070.968921|B,Q,N
20260408|TIVC|401|0|15952.915533|Q
20260408|TJAN|119|0|213.016400|Q
20260408|TJGC|936|35|11321.021415|Q
20260408|TJUL|1|0|1100.951466|Q
20260408|TJX|753854.449809|2076|1556792.945024|B,Q,N
20260408|TK|78739.902149|0|174342.624383|B,Q,N
20260408|TKC|191121.680419|0|552956.488720|B,Q,N
20260408|TKLF|11|0|933.306589|Q
20260408|TKNO|8922.895316|0|51891.312823|Q,N
20260408|TKNQ|970.131200|0|971.174200|Q
20260408|TKO|365460.085695|127|560188.198662|B,Q,N
20260408|TKR|111008.441259|47|272842.825690|B,Q,N
20260408|TLA|285|0|493.237500|Q
20260408|TLCI|449|0|2358|Q
20260408|TLDR|176.623300|0|1385.968400|B,Q
20260408|TLF|7169|0|28241.354065|Q
20260408|TLG|25|0|9370|Q,N
20260408|TLH|290972.842198|1034|451887.329565|B,Q,N
20260408|TLIH|148|0|6433|Q
20260408|TLK|153347.935522|0|241576.940694|B,Q,N
20260408|TLN|166302.371442|0|298367.900819|B,Q,N
20260408|TLNC|555|0|555|Q
20260408|TLNCU|3409|0|5228|Q
20260408|TLNCW|55|0|55|Q
20260408|TLPH|17482|0|97462.000000|B,Q,N
20260408|TLRY|720365.171187|1062|1713407.947142|B,Q,N
20260408|TLS|62570.715343|100|126847.062765|Q,N
20260408|TLSA|39654.379675|0|121009.496266|Q,N
20260408|TLSI|38376.071876|2619|61960.165793|Q,N
20260408|TLSIW|99|0|438|B,Q
20260408|TLT|3585885.030476|8239|7291126.340722|B,Q,N
20260408|TLTD|974|0|3438.554313|Q
20260408|TLTE|880.512337|0|4035.774465|Q
20260408|TLTI|893|0|5732.196900|Q
20260408|TLTP|1672.923329|0|4767.409854|Q
20260408|TLTW|340741.482742|1|706765.622076|B,Q,N
20260408|TLTX|558|0|1258.593000|B,Q
20260408|TLX|22630.550774|2|39807.213168|B,Q,N
20260408|TLYS|81291.287167|0|156617.698429|B,Q,N
20260408|TM|82602.956622|0|157807.491725|B,Q,N
20260408|TMAR|4319|0|4599|Q
20260408|TMAT|3920|0|7308.671801|Q
20260408|TMB|12449|0|23275.911800|Q
20260408|TMC|782771.242558|431|2039374.639176|B,Q,N
20260408|TMCI|54534.652532|0|93081.020588|B,Q,N
20260408|TMCR|95770.535799|1|197872.626956|B,Q,N
20260408|TMCWW|24058|11235|57886.732000|Q
20260408|TMDE|655458.173755|67713|1186573.611217|B,Q,N
20260408|TMDX|327228.742598|568|543731.304215|B,Q,N
20260408|TME|1308464.759439|0|5340422.408172|B,Q,N
20260408|TMED|585|0|641.539200|B,Q
20260408|TMET|1132|0|2119.597400|Q
20260408|TMF|332649.133481|10854|1174803.392592|B,Q,N
20260408|TMFC|72192.356063|0|118940.845060|Q,N
20260408|TMFE|558.363941|0|8595.495169|Q
20260408|TMFM|577.383601|0|3053.857827|Q
20260408|TMFS|1825|0|2891.302280|Q
20260408|TMFX|86|0|2206.078784|Q
20260408|TMH|2|0|10.091000|Q
20260408|TMHC|197707.169109|328|901636.631104|B,Q,N
20260408|TMLP|572.179226|0|585.509226|B,Q
20260408|TMO|245217.002090|329|515261.104573|B,Q,N
20260408|TMP|22836.083959|0|35617.788899|Q,N
20260408|TMQ|404040.291227|2286|1048043.745450|B,Q,N
20260408|TMSL|154282.298057|0|247635.748787|Q,N
20260408|TMTS|74358|0|306221.130850|Q
20260408|TMTSW|850|0|84750|Q
20260408|TMUS|698307.835918|455|2626990.586107|B,Q,N
20260408|TMUSI|17841|0|25516.500000|Q
20260408|TMUSL|4662|0|5501.500000|Q
20260408|TMUSZ|4900|0|10320|Q
20260408|TMV|145769.347655|2|329498.229086|B,Q,N
20260408|TMVE|8|0|256.291474|Q
20260408|TNA|2027883.247232|19170|4397392.576760|B,Q,N
20260408|TNC|72378.158334|0|119278.631887|B,Q,N
20260408|TNDM|345877.149153|0|662041.605494|B,Q,N
20260408|TNET|48279.546371|59|87966.043237|B,Q,N
20260408|TNGX|401091.418973|0|782104.709712|B,Q,N
20260408|TNGY|76705.967098|0|128458.171190|Q,N
20260408|TNK|122598.554455|1156|247720.202585|B,Q,N
20260408|TNL|162849.393425|0|325673.951853|B,Q,N
20260408|TNMG|5694|401|11287.858900|Q,N
20260408|TNON|1819|0|9010.650448|Q,N
20260408|TNUK|8|0|1376.858000|Q
20260408|TNXP|66279.042293|422|367197.811841|B,Q,N
20260408|TNXT|4|0|40.374200|Q
20260408|TNYA|677850.316500|28813|1773418.491092|B,Q,N
20260408|TOAK|2|0|5.139713|Q
20260408|TOCT|6101|0|7517|Q
20260408|TOGA|87|0|4310.070052|Q
20260408|TOI|439968.460715|0|1054670.013521|B,Q,N
20260408|TOIIW|1037|0|1937|Q
20260408|TOK|3|0|63.244500|Q
20260408|TOKE|190|0|5691.084684|Q
20260408|TOL|160952.858382|8|318377.907373|B,Q,N
20260408|TOLL|130.824756|0|5128.458395|Q
20260408|TOLZ|2198.734309|0|7652.983400|Q
20260408|TOMZ|13884|0|25933.193800|Q
20260408|TONX|125453.592709|7288|189309.784270|B,Q,N
20260408|TOON|29969|0|109910.728468|Q
20260408|TOP|22209|0|26891.942185|B,Q,N
20260408|TOPC|346|0|1738.909500|Q
20260408|TOPP|8118|0|20262|Q,N
20260408|TOPS|4369|0|15687.083714|B,Q,N
20260408|TOPT|144428.970100|700|229339.313100|B,Q,N
20260408|TOPW|3163.536380|3|31045.988878|Q
20260408|TORO|16207.877631|200|30319.555228|Q,N
20260408|TOS|20|0|142|Q
20260408|TOST|1860214.286906|13686|2960958.997702|B,Q,N
20260408|TOT|100|0|100.240000|Q
20260408|TOTL|67793|0|888294.454230|B,Q,N
20260408|TOTR|667|0|2659.422565|Q
20260408|TOUR|3320|822|51100.544353|Q
20260408|TOUS|51919.082364|0|112725.211554|Q,N
20260408|TOV|1257|0|12176.823513|Q
20260408|TOVX|3385258.209800|46242|6284706.506213|B,Q,N
20260408|TOWN|96750.747640|0|197496.738930|B,Q,N
20260408|TOXR|149.507977|0|551.507977|Q
20260408|TOYO|34465.945416|0|69749.714741|B,Q,N
20260408|TpA|18801|0|32033.150600|B,Q,N
20260408|TPAY|7|0|172.189935|Q
20260408|TPB|59939.141996|0|216392.175803|B,Q,N
20260408|TpC|20961|0|47650.216300|Q,N
20260408|TPC|52393.382417|0|156322.851181|B,Q,N
20260408|TPCS|11825|0|66932.662082|B,Q,N
20260408|TPET|8763243.694600|1834132|13537270.767141|B,Q,N
20260408|TPG|219386.103515|0|1118115.272774|B,Q,N
20260408|TPGXL|1624|0|3794|Q
20260408|TPH|193312|201|1054229.533262|B,Q,N
20260408|TPHD|10609.798583|0|16937.585191|Q,N
20260408|TPIF|10427|3|21128.378299|Q
20260408|TPL|114744.041225|8|170625.513308|B,Q,N
20260408|TPLC|9761.521453|0|12935.943653|B,Q,N
20260408|TPLS|21|0|173.011500|Q
20260408|TPOR|5681.267460|0|20641.881695|B,Q,N
20260408|TPR|427649.203099|7861|771234.055903|B,Q,N
20260408|TPRY|677|0|691.997600|Q
20260408|TPSC|48387.419850|0|74591.395077|Q,N
20260408|TPST|39073|0|56442.125712|Q,N
20260408|TPVG|99584.677868|0|181442.495476|B,Q,N
20260408|TPYP|31151.774947|0|106356.415696|B,Q,N
20260408|TPZ|1304|0|4642.630185|Q
20260408|TQQQ|20426652.370126|281208|42167160.928538|B,Q,N
20260408|TQQY|3845|0|10644.169000|Q,N
20260408|TR|27719.203194|0|38197.080382|B,Q,N
20260408|TRAK|14066.793539|0|45877.307495|Q,N
20260408|TRAW|20610|0|31079.400000|Q,N
20260408|TRAXV|153.270000|0|170.770000|Q
20260408|TRBF|897|0|897.162200|Q
20260408|TRC|6590|0|21261.667888|Q,N
20260408|TRDA|23665.122807|100|45687.403358|B,Q,N
20260408|TREE|41918.584681|0|89022.913065|B,Q,N
20260408|TREX|252028.563417|703|715708.634927|B,Q,N
20260408|TRFK|48708.162831|0|64866.840091|B,Q,N
20260408|TRFM|1545.868800|0|4867.521884|Q
20260408|TRGP|387229.518506|514|683008.759975|B,Q,N
20260408|TRI|684564.851803|1|835123.715487|B,Q,N
20260408|TRIB|73228|0|82855.045320|Q,N
20260408|TRIN|338581.090689|8136|596521.357203|B,Q,N
20260408|TRINI|2759|0|6828.964000|Q
20260408|TRINZ|2207|0|3755|Q
20260408|TRIP|654405.900931|1|1100996.981560|B,Q,N
20260408|TRMB|280085.297258|240|598302.338955|B,Q,N
20260408|TRMD|155061.295116|121|352734.572646|B,Q,N
20260408|TRMK|60401.237707|0|114958.051164|Q,N
20260408|TRN|101694.504332|0|145964.363570|B,Q,N
20260408|TRND|61|0|90.405100|Q,N
20260408|TRNO|78192.907733|0|290608.100446|B,Q,N
20260408|TRNR|67646.760000|17405|92658.050089|B,Q,N
20260408|TRNS|17429.127485|0|22305.306052|Q,N
20260408|TRON|50501.055623|0|196853.059813|Q,N
20260408|TROO|55464.437636|0|79652.154137|Q,N
20260408|TROW|540907.183489|218|837134.138917|B,Q,N
20260408|TROX|666700.821797|1300|1435279.157788|B,Q,N
20260408|TRP|225305.959437|775|440270.543407|B,Q,N
20260408|TRPA|1913.123456|0|4374.477974|Q
20260408|TRS|51044.286273|0|153203.964930|B,Q,N
20260408|TRSG|650|0|1460|Q
20260408|TRST|24609.755053|120|35675.044344|Q,N
20260408|TRSY|8|0|1688.386000|Q
20260408|TRT|10762|0|40095.982444|B,Q,N
20260408|TRTNpA|565|0|1062|Q,N
20260408|TRTNpB|2549|0|2790|Q
20260408|TRTNpC|2502|0|2555|Q,N
20260408|TRTNpD|2090|0|2732.570000|Q
20260408|TRTNpE|1146|0|1970|Q
20260408|TRTNpF|1558|0|5205|Q
20260408|TRTNpG|5247|0|8355|Q
20260408|TRTX|90852.670301|0|175090.940417|Q,N
20260408|TRTXpC|1990|0|2370.457800|Q
20260408|TRTY|1793.757326|0|1969.357448|Q
20260408|TRU|595269.432484|0|686452.187159|B,Q,N
20260408|TRUC|1076|0|1081|Q
20260408|TRUD|5245|0|13179.177200|Q
20260408|TRUF|100|0|1000|Q
20260408|TRUG|90452.770000|14329|149639.181980|B,Q,N
20260408|TRUP|87298.060916|0|123883.129266|B,Q,N
20260408|TRUT|29948.763033|0|56574.822433|Q
20260408|TRV|213009.224229|425|424496.889326|B,Q,N
20260408|TRVG|4075.287878|0|14779.765984|Q,N
20260408|TRVI|242584.015688|0|488720.737765|B,Q,N
20260408|TRX|1259020.817644|1785|3375211.313695|B,Q,N
20260408|TS|453811.148969|535|1260715.595919|B,Q,N
20260408|TSAT|22872.474639|0|85426.609583|B,Q,N
20260408|TSBK|5133.023479|0|19121.559780|B,Q,N
20260408|TSCM|2|0|112.330000|Q
20260408|TSCO|1042138.813881|3239|2283109.995822|B,Q,N
20260408|TSCV|434.034176|0|460.034176|Q
20260408|TSDD|3604114.949913|648455|7060540.006013|B,Q,N
20260408|TSEC|19|0|12086.178115|Q
20260408|TSEL|5381|0|8771.332000|Q,N
20260408|TSEM|711147.148023|921|1381904.058426|B,Q,N
20260408|TSES|1379|0|2653.192400|Q,N
20260408|TSHA|291738.439466|0|438631.075040|B,Q,N
20260408|TSI|9140.218340|0|24825.398840|Q
20260408|TSIC|76|0|158.124200|Q
20260408|TSII|13772.298969|0|39748.599273|B,Q,N
20260408|TSL|136779|0|184694.248355|B,Q,N
20260408|TSLA|18331071.027588|88086.250000|41869023.415320|B,Q,N
20260408|TSLG|9082022.098664|0|24201838.154889|B,Q,N
20260408|TSLI|12688|0|19817.037964|B,Q
20260408|TSLL|24841850.587436|33790|55012013.404222|B,Q,N
20260408|TSLP|5111|600|14034.258522|Q,N
20260408|TSLQ|2945051.935868|485424|5654928.285903|B,Q,N
20260408|TSLR|296069.549284|0|636822.218246|B,Q,N
20260408|TSLS|101333.652157|0|196938.770184|B,Q,N
20260408|TSLT|681443.937800|0|1353272.915900|B,Q,N
20260408|TSLW|23982.916996|0|48580.520852|B,Q,N
20260408|TSLX|159444.261904|0|314631.183496|B,Q,N
20260408|TSLY|57342.087360|0|213702.976627|B,Q,N
20260408|TSLZ|748873.557771|46082|1458255.638028|B,Q,N
20260408|TSM|2109504.258604|14116|6125333.180496|B,Q,N
20260408|TSME|8878|0|45542.363211|B,Q,N
20260408|TSMG|23281.091100|0|53473.911971|B,Q,N
20260408|TSMU|10452.847886|0|40627.019154|B,Q,N
20260408|TSMX|88171.043322|222|448715.203267|B,Q,N
20260408|TSMY|59402.260093|0|102929.695135|B,Q,N
20260408|TSMZ|3720|0|14012.672172|Q
20260408|TSN|224044.363928|556|783030.265695|B,Q,N
20260408|TSNF|35.195407|0|3146.886111|Q
20260408|TSOL|400|0|790.030600|Q
20260408|TSPA|59546.725214|0|177310.016034|Q,N
20260408|TSPX|0.217785|0|0.217785|Q
20260408|TSPY|59377.143478|0|112766.275988|B,Q,N
20260408|TSQ|30461.751026|0|64444.869336|B,Q,N
20260408|TSRS|67|0|147.442500|Q
20260408|TSSD|108|0|1414.689500|Q
20260408|TSSI|289505.323294|2208|672840.964577|B,Q,N
20260408|TSUI|358|0|827.340000|Q
20260408|TSXD|1244|93|1789.292000|Q
20260408|TSXU|1149|0|4314.143300|Q
20260408|TSYW|180.228500|0|641.612681|Q,N
20260408|TSYX|1480.670700|0|8299.934300|Q
20260408|TSYY|177391.662806|134|427247.607732|Q,N
20260408|TT|182867.936807|90|431170.104849|B,Q,N
20260408|TTAM|37372.731743|0|94430.289393|B,Q,N
20260408|TTAN|195647.736927|271|299642.267528|B,Q,N
20260408|TTC|139599.858495|1|292760.599696|B,Q,N
20260408|TTD|5228801.439725|16520|9856890.862852|B,Q,N
20260408|TTDU|273799|65176|411021.306049|Q,N
20260408|TTE|647548.110510|2160|1547734.436312|B,Q,N
20260408|TTEC|185123.001619|0|291342.094408|B,Q,N
20260408|TTEK|526505.869813|233|1076492.694685|B,Q,N
20260408|TTEQ|44616|0|48088.756000|Q
20260408|TTGT|57235.914349|0|85840.494772|B,Q,N
20260408|TTI|256020.568362|11|622628.920113|B,Q,N
20260408|TTMI|567809.870090|700|923831.211718|B,Q,N
20260408|TTOP|6|0|11.635301|Q
20260408|TTRX|1821|0|8249|Q,N
20260408|TTT|1488.489266|0|4032.315600|Q
20260408|TTWO|205812.892962|32|588763.996796|B,Q,N
20260408|TTXD|1006|0|3376.923000|Q
20260408|TTXU|707|0|2359.707300|Q
20260408|TU|939014.378283|287|1266123.061636|B,Q,N
20260408|TUA|88383.709387|152|207766.440282|Q
20260408|TUG|21|0|35.111188|Q
20260408|TUGN|553.153128|0|8829.685928|Q
20260408|TUR|54229.024402|0|127949.629015|B,Q,N
20260408|TURB|320457.287800|51625|717298.999835|B,Q,N
20260408|TURF|784.261063|0|3474.137213|Q,N
20260408|TUSB|1997|0|8637.010136|Q
20260408|TUSI|29194|0|91826.761613|Q
20260408|TUSK|30492.091045|0|57619.729079|Q,N
20260408|TUYA|52014.438359|42|139270.402200|B,Q,N
20260408|TV|114352.710747|650|299681.411077|Q,N
20260408|TVA|7438|0|28268.887311|Q
20260408|TVACU|150|0|150|Q
20260408|TVACW|1351|0|76316|B,Q
20260408|TVAL|27737.517960|0|48076.766850|Q
20260408|TVC|1506|0|9489.837182|Q
20260408|TVE|1603|0|3351.525000|B,Q
20260408|TVGN|13480|0|20077.148760|B,Q
20260408|TVGNW|6963|0|9463.748447|Q
20260408|TVRD|18231.770749|0|26245.600929|B,Q,N
20260408|TVTX|224695.266291|0|350682.262585|B,Q,N
20260408|TW|170945.220471|0|433201.165721|B,Q,N
20260408|TWAV|7859|0|19844.020000|Q
20260408|TWFG|10481.303760|0|98153.288750|Q,N
20260408|TWG|2173.880000|10|12640.157478|Q,N
20260408|TWI|72700.214394|500|321737.541877|Q,N
20260408|TWIN|13639.699725|0|21043.478385|B,Q,N
20260408|TWLO|453777.598564|799|1116930.603969|B,Q,N
20260408|TWM|172763.516529|1447|334227.358165|B,Q,N
20260408|TWN|12112.043473|0|19204.934549|B,Q
20260408|TWO|402810.936615|881|1058178.343785|B,Q,N
20260408|TWOD|1157|0|2298|Q
20260408|TWOpA|3644|0|11299.875500|Q
20260408|TWOpB|2613|0|15592.916400|Q,N
20260408|TWOpC|12629|0|26193.138000|B,Q
20260408|TWOX|20|0|1491.488600|Q
20260408|TWST|176061.216877|0|353156.860379|B,Q,N
20260408|TX|11526.901278|0|34238.182849|B,Q,N
20260408|TXBC|9|0|29.072000|Q
20260408|TXG|433595.214673|7338|668970.616934|B,Q,N
20260408|TXMD|1172.337236|0|4162.051981|Q,N
20260408|TXN|1399476.898679|1443|2865317.989875|B,Q,N
20260408|TXNM|105411.468138|0|669733.077950|B,Q,N
20260408|TXNU|61|0|71|Q
20260408|TXO|24568.679350|15|109326.446192|B,Q,N
20260408|TXRH|280203.266647|57|468019.091972|B,Q,N
20260408|TXS|890.681208|0|1575.431410|Q
20260408|TXT|294662.930725|200|434020.019243|B,Q,N
20260408|TXUE|12120|0|38290.972413|Q
20260408|TXUG|5|0|5.051700|Q
20260408|TXXD|8828|0|14256|Q
20260408|TXXI|1149.001776|0|1205.535776|Q
20260408|TXXS|6324|0|17168.971942|Q
20260408|TY|5298|0|11853.481673|Q,N
20260408|TYA|1071|0|33290.003256|Q
20260408|TYD|497.369788|0|10196.652084|Q
20260408|TYG|19567.024575|0|46848.960295|B,Q,N
20260408|TYGO|59529.834978|0|136838.501623|B,Q,N
20260408|TYL|95325.432280|0|151533.530856|B,Q,N
20260408|TYLD|133|0|1908.061945|Q
20260408|TYLG|192|0|665.922800|Q
20260408|TYO|1677|0|6873.538900|Q
20260408|TYp|838|0|1610.711900|Q
20260408|TYRA|128945.565301|3872|296914.673228|B,Q,N
20260408|TZA|23605476.899164|3636005|52792336.302608|B,Q,N
20260408|TZOO|12600.700007|0|20659.796980|B,Q,N
20260408|U|2293194.591302|515|4674093.815970|B,Q,N
20260408|UA|501747.465220|309|912543.863482|B,Q,N
20260408|UAA|1909849.001660|12217|3969478.549738|B,Q,N
20260408|UAE|206639.888315|174|863990.329912|B,Q,N
20260408|UAL|2234936.345460|8568|7105671.455687|B,Q,N
20260408|UAMY|1433145.602325|26930|4365068.843882|B,Q,N
20260408|UAN|31629.223261|0|63964.630882|B,Q,N
20260408|UAPR|16239|0|24432.631000|Q
20260408|UAUG|826|0|19493|Q
20260408|UAVS|309425.869992|12706|703932.391407|B,Q,N
20260408|UBCP|1232|0|3706.610100|Q
20260408|UBER|2294340.578621|12410|5318390.060537|B,Q,N
20260408|UBEW|447.091980|0|589.427780|Q,N
20260408|UBND|45972|0|82873.688086|Q
20260408|UBOT|4454.827809|0|10934.886246|Q,N
20260408|UBR|7384|0|8944.994600|Q
20260408|UBRL|5623|0|14457.793487|Q,N
20260408|UBS|256310.759808|13591|1046038.691861|B,Q,N
20260408|UBSI|231241.495566|146|329019.038570|B,Q,N
20260408|UBT|610.000000|0|54914.654919|Q
20260408|UBXG|17228.553543|503|29591.909160|B,Q
20260408|UCAR|84686450.307620|379284|144758784.427069|B,Q,N
20260408|UCB|80824.297885|2300|189082.620913|B,Q,N
20260408|UCC|22|0|204.431727|Q
20260408|UCIB|145|0|751|Q
20260408|UCO|926091.588423|285284.007460|4293566.335532|B,Q,N
20260408|UCON|84979|5330|255190.604476|Q,N
20260408|UCRD|0.046178|0|0.926878|Q
20260408|UCTT|733842.283970|0|1075621.414653|B,Q,N
20260408|UCYB|683|0|2386.998354|Q,N
20260408|UDEC|2580|0|10295|Q
20260408|UDI|141|0|184.149800|Q
20260408|UDIV|4461.730060|0|7830.722189|Q
20260408|UDMY|275767.456838|0|503952.290408|B,Q,N
20260408|UDN|23902.586069|0|67448.835859|B,Q,N
20260408|UDOW|484455.727475|12270|1167396.581481|B,Q,N
20260408|UDR|536689.270530|0|783177.150929|B,Q,N
20260408|UE|114727|0|206238.455949|Q,N
20260408|UEC|1840422.479880|4454|3818225.161191|B,Q,N
20260408|UECG|3628|0|4511.022331|Q
20260408|UEIC|11642.558080|0|38828.673469|B,Q,N
20260408|UEVM|867|0|1526.664300|Q
20260408|UFCS|8850.320000|0|17316.746130|B,Q,N
20260408|UFEB|16726|0|29211.973180|Q,N
20260408|UFG|8587|0|28728.421837|Q,N
20260408|UFI|3408.376661|0|20215.166925|Q
20260408|UFIV|308|0|360.489800|Q
20260408|UFO|326010.735137|0|411490.795160|B,Q,N
20260408|UFOD|24|0|112.803355|Q
20260408|UFPI|84737.504593|0|127264.656136|B,Q,N
20260408|UFPT|52724.278864|0|71012.065173|B,Q,N
20260408|UG|915.707858|0|1312.935158|Q,N
20260408|UGA|7672.005751|2819|34628.836109|B,Q,N
20260408|UGE|24928|0|64579.392356|Q
20260408|UGI|336551.683049|345|562225.729815|B,Q,N
20260408|UGL|489289.922428|1474|849560.778590|B,Q,N
20260408|UGP|566918.276424|0|1162437.699620|B,Q,N
20260408|UGRO|92994.410000|27265|161611.337215|B,Q,N
20260408|UHAL|23811.500500|0|46797.454281|Q,N
20260408|UHAL/B|56534.156038|38|96493.297254|Q,N
20260408|UHG|1200|0|16406.066604|Q,N
20260408|UHGWW|2000|0|4000|Q
20260408|UHS|126590.458798|0|218761.404641|B,Q,N
20260408|UHT|6966.308800|0|24160.551638|B,Q,N
20260408|UI|29207.802788|1|59514.584397|B,Q,N
20260408|UIS|143815.612880|200|240429.731894|B,Q,N
20260408|UITB|149792|0|214199.797394|B,Q
20260408|UIVM|20|0|1817.577500|Q
20260408|UJAN|6481|0|11051.996359|Q,N
20260408|UJUL|1881|0|4530.296410|Q
20260408|UJUN|326|0|7265|Q
20260408|UK|38273|8640|87650.718611|B,Q,N
20260408|UL|686465.689081|6896|1707587.621703|B,Q,N
20260408|ULBI|2831|266|12155.395213|Q,N
20260408|ULCC|1673668.287617|8555|3745540.964255|B,Q,N
20260408|ULE|377|0|3265|Q
20260408|ULH|13128.011459|0|19111.259694|B,Q,N
20260408|ULS|118292.571564|65|195673.970220|B,Q,N
20260408|ULST|80391.038570|189|440586.912554|Q,N
20260408|ULTA|194454.342528|34|297380.803548|B,Q,N
20260408|ULTI|99210.721300|0|111015.425536|B,Q,N
20260408|ULTY|77120.898493|69|254960.240410|B,Q,N
20260408|ULVM|17|0|49.157167|Q
20260408|UMAC|1122186.636129|3476|2179633.062399|B,Q,N
20260408|UMAR|9376|0|14413|Q
20260408|UMAY|345|0|2522.027148|Q
20260408|UMBF|131028.353730|41|232586.415104|B,Q,N
20260408|UMBFO|2993|0|4193|Q
20260408|UMC|1677019.321924|6658|2677534.659338|B,Q,N
20260408|UMDD|2100|0|5564.215411|Q
20260408|UMH|81484.130140|0|184579.269722|B,Q,N
20260408|UMHpD|4884|0|10639.077100|Q
20260408|UMI|9540|0|30188.667265|B,Q
20260408|UMMA|24741.115272|0|62596.174201|B,Q
20260408|UNB|831|0|1164.845063|Q
20260408|UNCY|147626.081218|2|302052.948705|B,Q,N
20260408|UNF|53157.143682|0|134253.831999|B,Q,N
20260408|UNFI|118248.082651|0|336854.710811|B,Q,N
20260408|UNG|2878030.731846|8206|4235054.105395|B,Q,N
20260408|UNH|1199868.492903|8399|3491515.659072|B,Q,N
20260408|UNHG|212245.839459|3621|893549.614106|B,Q,N
20260408|UNHU|1615|0|4856.508703|Q
20260408|UNHW|951.308120|0|1712.059820|B,Q,N
20260408|UNIT|469565.963610|2350|768545.659989|B,Q,N
20260408|UNIY|2|0|10.221800|Q
20260408|UNL|91152|0|189727.527450|Q,N
20260408|UNM|140332.329798|679|366956.770494|B,Q,N
20260408|UNMA|2304|0|4737.144000|Q
20260408|UNOV|1922|0|8369|Q
20260408|UNP|709893.081338|21|1238084.733578|B,Q,N
20260408|UNTY|6623.300000|0|11946.255572|Q,N
20260408|UNX|725|0|1788.587366|B,Q
20260408|UOCT|2446|0|10231|Q
20260408|UONE|15731.023219|0|23215.701844|Q,N
20260408|UONEK|50.083804|0|73.184745|Q
20260408|UP|136015|0|314907.159508|B,Q,N
20260408|UPAR|1040.914709|0|2155.927288|Q,N
20260408|UPB|95897.799457|414|196295.430364|B,Q,N
20260408|UPBD|124062.657651|0|261600.540846|B,Q,N
20260408|UPC|432|0|1133.556006|Q
20260408|UPGD|11|0|396.676000|Q
20260408|UPGR|3|0|17.158600|Q
20260408|UPLD|18386|0|77235.467796|B,Q,N
20260408|UPRO|787595.036809|13714|1688115.051130|B,Q,N
20260408|UPS|1570972.781743|5115|2443071.389480|B,Q,N
20260408|UPSD|3837.101184|0|4070.451284|Q
20260408|UPSG|152|0|8409.000036|Q
20260408|UPST|683211.012858|3842|1649295.635361|B,Q,N
20260408|UPSX|27491|0|50029.439232|B,Q,N
20260408|UPV|147|0|823.091152|Q
20260408|UPW|4732.816420|0|16905.093415|Q,N
20260408|UPWK|1203082.744105|8259|1788957.458786|B,Q,N
20260408|UPXI|999214.361749|6864|1894038.124779|B,Q,N
20260408|URA|413394.131710|1850|1228499.581268|B,Q,N
20260408|URAA|25940.518424|2|50061.964972|B,Q,N
20260408|URAN|1553.991186|0|4501.945770|B,Q,N
20260408|URBN|358114.207532|0|547673.663475|B,Q,N
20260408|URE|55|0|354.765592|Q
20260408|URG|1591037.511302|500|2635854.490663|B,Q,N
20260408|URGN|106907.637452|0|529009.182035|B,Q,N
20260408|URI|139578.983774|17|255092.270796|B,Q,N
20260408|URNJ|65563.166344|0|146974.231928|B,Q,N
20260408|URNM|330077.647849|0|631804.035801|B,Q,N
20260408|UROY|238693.648407|7|715279.025738|B,Q,N
20260408|URSP|1155|0|8457.270345|Q
20260408|URTH|103500.421158|0|369692.138176|B,Q,N
20260408|URTY|241711.924101|25|420851.998435|B,Q,N
20260408|USA|520372.724292|5180|1245353.651162|Q,N
20260408|USAC|11660.290246|0|36645.970589|Q,N
20260408|USAF|12|0|662.160200|Q
20260408|USAI|1192.578947|0|16810.146683|Q
20260408|USAR|3149027.041401|15094|6069078.029823|B,Q,N
20260408|USAS|626388.849334|1000|1922753.456405|B,Q,N
20260408|USAU|88095.542342|0|138435.207634|B,Q,N
20260408|USAX|31014|2129|90190.249896|B,Q
20260408|USB|1294424.932629|3067|2396472.467415|B,Q,N
20260408|USBC|91309|9311|248939.883000|Q,N
20260408|USBpA|467|0|872.583400|B,Q
20260408|USBpH|19687|0|59823.166200|Q
20260408|USBpP|11651|0|24475.081600|Q
20260408|USBpQ|2833|0|12139.654400|Q
20260408|USBpR|2916|0|23646.155300|Q,N
20260408|USBpS|5426|0|16500.925500|Q
20260408|USCA|5005.343727|0|5018.483067|Q
20260408|USCB|2389.050301|0|6410.019643|Q,N
20260408|USCI|2969.276156|0|12559.067442|Q
20260408|USCL|2.213782|0|9.022082|Q
20260408|USD|247302.247526|4838|571744.903585|B,Q,N
20260408|USDU|93274.218880|2225|1090365.784519|Q
20260408|USDX|816|0|52071.488700|Q
20260408|USE|14|0|366.108600|Q
20260408|USEA|15596|0|25883.053689|B,Q
20260408|USEG|1536438.156376|190077|2578653.001612|B,Q,N
20260408|USFD|350898.584995|1170|716984.558297|B,Q,N
20260408|USFE|29.334100|0|29.334100|Q
20260408|USFR|824597.116035|5895|4629009.249559|B,Q,N
20260408|USG|21|0|799.389970|Q
20260408|USGG|42244.610000|9501|166244.263528|B,Q
20260408|USGO|23895.151495|1|42537.414517|Q,N
20260408|USGOW|1334|1223|1768|Q
20260408|USHY|24646741.035893|27940|26379951.186164|B,Q,N
20260408|USIG|279689.993518|0|818005.853969|B,Q,N
20260408|USIO|2520|0|20600.389355|Q,N
20260408|USL|33165.475259|50|70214.312363|B,Q,N
20260408|USLM|22176.559404|0|34366.995096|B,Q,N
20260408|USMC|27497.270473|0|56568.730347|Q
20260408|USMF|313|0|14289.877823|B,Q
20260408|USML|49|0|180|Q
20260408|USMV|354208.533515|4360|770784.574512|B,Q,N
20260408|USNA|17933|0|52819.446856|B,Q,N
20260408|USNG|400|0|815.841784|Q
20260408|USNZ|2|0|2.444600|Q
20260408|USO|7005987.816872|1090999.142520|19269696.911956|B,Q,N
20260408|USOI|26666.243729|0|58051.593964|B,Q,N
20260408|USOY|134349|29693|802768.126903|B,Q,N
20260408|USPH|20619|0|44836.521677|Q,N
20260408|USPX|11259.271450|0|23295.359206|Q
20260408|USRT|106024.413276|80|176208.449681|Q,N
20260408|USSE|640|0|2409.452559|Q
20260408|USSG|964|0|3792.384582|Q
20260408|UST|577|0|1435.731748|Q
20260408|USTB|17657|0|88700.906745|Q,N
20260408|USVM|18173|0|32148.510207|Q
20260408|USXF|15477.314726|0|26779.719657|B,Q,N
20260408|UTEN|8920.594217|0|24792.512487|Q
20260408|UTES|30487.460929|100|53106.350100|B,Q,N
20260408|UTF|123007.817457|0|249066.618450|B,Q,N
20260408|UTG|79955.249955|0|190476.436664|B,Q,N
20260408|UTHR|101746.545265|80|189758.065650|B,Q,N
20260408|UTHY|11.095290|0|8126.297151|Q
20260408|UTI|114661.050762|0|299001.635150|B,Q,N
20260408|UTL|13565.524458|0|26433.422317|B,Q,N
20260408|UTMD|5192.334450|0|5997.828650|Q,N
20260408|UTRE|227|0|1377.578500|Q
20260408|UTSI|2627|0|4778|Q,N
20260408|UTSL|14001|0|36998.368714|B,Q,N
20260408|UTWO|36639.932547|0|55638.193023|Q,N
20260408|UTWY|57|0|72.147378|Q
20260408|UTZ|236601.262435|0|1084044.378331|B,Q,N
20260408|UUP|1308353.608089|11100|2573469.393663|B,Q,N
20260408|UUU|10854|0|25321.049742|B,Q,N
20260408|UUUG|64233|0|136473.272769|Q,N
20260408|UUUU|2626536.642559|9323|4332191.532750|B,Q,N
20260408|UVE|11715.786401|0|40842.181421|B,Q,N
20260408|UVIX|19039435.348998|2476818.955600|32260102.471675|B,Q,N
20260408|UVSP|24480|0|44957.898113|Q,N
20260408|UVV|39598.672730|0|59467.537684|B,Q,N
20260408|UVXY|1325814.923437|252633|3246889.453260|B,Q,N
20260408|UWM|107433.380842|214|250955.912657|B,Q,N
20260408|UWMC|2363622|78213|6880738.142367|B,Q,N
20260408|UX|78|0|94.890646|Q
20260408|UXAP|100|0|300|Q
20260408|UXI|269|0|962.486313|Q
20260408|UXIN|79999.356477|0|152576.656966|Q,N
20260408|UXOC|311|0|4085|Q
20260408|UXRP|63321.990936|0|300038.936890|Q,N
20260408|UYG|4122.809252|0|14696.606272|Q
20260408|UYLD|435810|0|531494.744640|B,Q,N
20260408|UYM|4243.277076|0|7289.016005|B,Q
20260408|UZD|1199|0|2876.274300|B,Q
20260408|UZE|852|125|1626.199500|B,Q,N
20260408|UZF|810|0|3320.711000|Q
20260408|V|657108.748512|5544|2090917.936912|B,Q,N
20260408|VABK|1098.126984|0|1593.380872|B,Q,N
20260408|VABS|38|0|216.241939|Q
20260408|VAC|140380.248678|0|224937.479882|B,Q,N
20260408|VACH|4252|0|12527.707837|Q
20260408|VACI/U|90|0|110|Q
20260408|VAL|177040.515938|305|286291.041635|B,Q,N
20260408|VALE|5347636.546695|7217|8833478.930882|B,Q,N
20260408|VALG|185|0|212.441000|Q
20260408|VALN|5039|0|11281.210075|B,Q,N
20260408|VALQ|1414|0|3527.863800|Q
20260408|VALU|20|0|280.051429|Q
20260408|VAL/WS|43|4|1627.496093|Q
20260408|VAMO|1082.552791|0|2448.345491|Q,N
20260408|VANI|7639.869636|0|31414.090184|B,Q,N
20260408|VATE|8874.543723|0|28485.173297|B,Q,N
20260408|VAVX|108|0|849|Q
20260408|VAW|81260.436066|0|99800.144630|B,Q,N
20260408|VB|156766.053211|225|379901.507839|B,Q,N
20260408|VBCA|254|0|1035.047000|Q
20260408|VBCB|1464|0|2305.052500|Q
20260408|VBCC|138|0|801.606000|Q
20260408|VBCD|704|0|707.280000|Q
20260408|VBCE|965|0|966.664000|Q
20260408|VBCF|697|0|716.741000|Q,N
20260408|VBCG|167|0|167.346000|Q
20260408|VBCI|68|0|270.493000|Q
20260408|VBCJ|658|0|658.077000|Q
20260408|VBF|4915.493630|0|22162.345587|B,Q,N
20260408|VBIL|2015089.583524|0|3848760.765589|B,Q,N
20260408|VBIX|1212|918|2864|Q
20260408|VBK|167893.538261|6|227015.565721|B,Q,N
20260408|VBND|8997.068524|100|23993.595524|Q
20260408|VBNK|23628|0|29406.256342|Q,N
20260408|VBR|165637.817284|12|243474.212825|B,Q,N
20260408|VC|83648.185777|0|108031.652386|B,Q,N
20260408|VCEB|5040.838570|0|17254.108841|Q
20260408|VCEL|160404.715444|0|204951.878077|B,Q,N
20260408|VCIG|62980.640000|2165|141072.787569|B,Q,N
20260408|VCIT|6126029.345863|3329|9442868.398792|B,Q,N
20260408|VCLN|66|0|209.259800|Q
20260408|VCLT|445012.873999|805|1186123.409694|B,Q,N
20260408|VCOB|40.183827|0|80.752627|Q
20260408|VCR|17677.461122|0|37841.400448|B,Q,N
20260408|VCRB|156495.880160|0|213452.439924|B,Q,N
20260408|VCRM|54752.446104|0|92074.581323|Q,N
20260408|VCSH|1017429.043702|3149|1819086.654397|B,Q,N
20260408|VCTR|216312.013204|0|357564.380897|B,Q,N
20260408|VCV|20879.875470|0|48402.575227|Q,N
20260408|VCX|64045.709388|10|136858.524405|B,Q,N
20260408|VCYT|106369.127383|0|188717.262493|B,Q,N
20260408|VDC|52850.562474|0|95974.544848|B,Q,N
20260408|VDE|174139.625617|1403|771530.912769|B,Q,N
20260408|VDI|74|0|75|Q
20260408|VDIG|269|0|1796.815500|Q
20260408|VEA|2199972.308359|5361|6689416.499140|B,Q,N
20260408|VECO|508925.934513|59344|742044.778465|B,Q,N
20260408|VEEA|67205|0|251203|Q
20260408|VEEE|6390884.193400|1198544|10598131.196643|B,Q,N
20260408|VEEV|384530.623897|118|688883.928372|B,Q,N
20260408|VEFA|319|0|319.430000|Q
20260408|VEGA|5202|0|6559.724200|Q
20260408|VEGI|6464.005466|0|37855.187668|Q
20260408|VEGN|262.775518|0|748.773358|Q
20260408|VEL|7776.053633|0|26983.086484|Q,N
20260408|VELO|485959.982993|183|813402.254589|B,Q,N
20260408|VEM|2|0|2|Q
20260408|VEMY|1322|0|4122.788600|Q
20260408|VENU|39318.696793|0|120311.586573|B,Q,N
20260408|VEON|8616|0|21559.585673|B,Q,N
20260408|VERA|256121.445648|2026|438853.478065|B,Q,N
20260408|VERI|482559.629566|0|1142160.702531|B,Q,N
20260408|VERS|1|0|144.199300|Q
20260408|VERU|9991.792079|0|53993.874936|Q,N
20260408|VERX|125438.320990|0|254985.170500|B,Q,N
20260408|VET|638622.353632|32240|1516438.678852|B,Q,N
20260408|VETZ|96|0|154.491129|Q
20260408|VEU|588858.149904|1044|1356449.804627|B,Q,N
20260408|VEXC|3465.308739|0|25988.363858|Q
20260408|VFC|1444335.683422|3135|3257203.985059|B,Q,N
20260408|VFF|102032.561047|2279|285475.239812|B,Q,N
20260408|VFH|75451.690063|5|508957.481739|B,Q,N
20260408|VFL|11517|0|34253.307600|Q,N
20260408|VFLO|232722.339577|2235|320038.348970|B,Q,N
20260408|VFMF|7122.906398|0|11215.372661|B,Q,N
20260408|VFMO|29447.655745|0|50856.673668|B,Q,N
20260408|VFMV|7585.269817|0|15749.521051|Q,N
20260408|VFQY|4349.109196|0|7348.110548|Q,N
20260408|VFS|164370.792136|38862|425078.966563|B,Q,N
20260408|VFSWW|7542|400|13125|Q
20260408|VFVA|2953.602612|0|6409.912696|Q
20260408|VG|5766757.851751|621393.337390|22610765.831394|B,Q,N
20260408|VGAS|4000.144964|0|7072.144964|Q,N
20260408|VGASW|45810|900|97310|Q
20260408|VGHY|11903.342472|0|20344.636563|B,Q
20260408|VGI|14191.144000|0|39123.066412|B,Q,N
20260408|VGIT|949946.727064|4233|1679731.647786|B,Q,N
20260408|VGK|515716.641710|3381|2258965.488784|B,Q,N
20260408|VGLT|187780.393330|196|466094.911530|B,Q,N
20260408|VGM|32348|0|107390.265058|Q
20260408|VGMS|11766.155960|0|24690.071466|Q
20260408|VGNT|322049.815703|17211|2319916.236735|B,Q,N
20260408|VGRO|261.893600|0|363.107600|Q
20260408|VGSH|1173871.876225|302|4142468.567846|B,Q,N
20260408|VGSR|8344.184501|0|59172.327479|Q,N
20260408|VGT|198717.942153|218|378916.601505|B,Q,N
20260408|VGUS|111791.488160|7072|426164.934172|B,Q,N
20260408|VGVT|20|0|883.008739|Q
20260408|VGZ|403685.123867|0|844471.807586|B,Q,N
20260408|VHC|74|0|3181.227520|Q,N
20260408|VHI|875|0|1857.830457|B,Q
20260408|VHT|19483.135297|295|85731.240778|B,Q,N
20260408|VHUB|34170|12965|98356.116402|Q,N
20260408|VIA|48023.145224|0|81583.523283|B,Q,N
20260408|VIASP|1605|0|5474.045100|Q
20260408|VIAV|1837732.864261|10706|3097245.894083|B,Q,N
20260408|VICE|1|0|172.684940|Q
20260408|VICI|1198637.299787|805|3326873.469880|B,Q,N
20260408|VICR|149464.779850|17|297771.966403|B,Q,N
20260408|VIDI|952|0|22086.897148|Q
20260408|VIG|346545.138057|1386|628405.262294|B,Q,N
20260408|VIGI|22347.118915|0|138710.971923|B,Q,N
20260408|VIK|871752.626177|672|1710339.784050|B,Q,N
20260408|VINP|5456|600|20373.727169|B,Q,N
20260408|VIOG|5306.200561|0|9501.043523|Q,N
20260408|VIOO|56172.926538|0|72964.496270|B,Q,N
20260408|VIOT|23293.942479|100|47484.308321|B,Q,N
20260408|VIOV|14033.577253|0|22756.842360|B,Q,N
20260408|VIPS|237162.949212|80|927940.225969|B,Q,N
20260408|VIR|551516.174211|710|924170.424546|B,Q,N
20260408|VIRC|17731.332253|533|50662.771255|B,Q,N
20260408|VIRT|220927|0|782384.683716|B,Q,N
20260408|VIS|24223.556523|0|46766.177211|B,Q,N
20260408|VISN|634240.354851|43|2533460.860842|B,Q,N
20260408|VIST|484707.585045|52694|1585172.120999|B,Q,N
20260408|VITL|938833.170559|9|1419783.580756|B,Q,N
20260408|VIV|99729.348667|1974|207860.519297|B,Q,N
20260408|VIVO|51591.633875|90|117678.547286|Q,N
20260408|VIVS|3056.416123|0|11654.266119|Q,N
20260408|VIXM|81138.241250|0|287409.184536|B,Q,N
20260408|VIXY|695447.509388|93997|1195282.425490|B,Q,N
20260408|VKI|23267|0|75619.751000|Q,N
20260408|VKQ|41129.862050|0|127967.730050|Q
20260408|VKTX|335883.775580|1368|824123.982634|B,Q,N
20260408|VLGEA|4890.093022|0|25001.686805|B,Q,N
20260408|VLN|309185.905773|3869|669149.150323|B,Q,N
20260408|VLO|1157528.023827|16382|2441056.790055|B,Q,N
20260408|VLRS|161011.437135|6028|330473.779821|B,Q,N
20260408|VLT|2382|0|11803.417500|Q,N
20260408|VLTO|298534.324000|11|658349.427812|B,Q,N
20260408|VLU|20436.221180|0|22306.755631|Q
20260408|VLUE|288535.571470|383|373325.174998|B,Q,N
20260408|VLY|1238972.473545|2742|3416346.967980|B,Q,N
20260408|VLYPN|3781|0|4985.066300|Q
20260408|VLYPO|3216|100|6790.455400|Q
20260408|VLYPP|126|0|336.301200|Q
20260408|VMAR|6735|0|15709.269605|Q,N
20260408|VMAX|3|0|37.329700|Q,N
20260408|VMBS|371291.015777|407|704323.786323|B,Q,N
20260408|VMC|279945.499772|1|383636.305786|B,Q,N
20260408|VMD|102331.062013|0|340745.946606|B,Q,N
20260408|VMET|55539.251964|0|73043.420408|B,Q,N
20260408|VMI|38027.804021|0|75521.470716|B,Q,N
20260408|VMO|60271.579453|1|197025.431692|Q,N
20260408|VNAM|2739|0|25929.115001|B,Q
20260408|VNCE|2320|0|8281.749778|Q,N
20260408|VNDA|181722.939989|0|540872.935452|B,Q,N
20260408|VNET|856644.653240|0|2222090.920757|B,Q,N
20260408|VNLA|131871.824557|0|682374.273442|B,Q
20260408|VNM|254565.688683|800|799774.166422|B,Q,N
20260408|VNO|665770.562709|333|863048.987175|B,Q,N
20260408|VNOM|338747.092577|1511|707875.483286|B,Q,N
20260408|VNOpL|3836|0|15709.103600|B,Q
20260408|VNOpM|9636|0|11969.367600|Q
20260408|VNOpN|2911|0|8771.343000|B,Q,N
20260408|VNOpO|3880|0|5500.924600|Q
20260408|VNQ|769747.537311|209|1753621.647215|B,Q,N
20260408|VNQI|275697.550019|0|467953.272623|B,Q,N
20260408|VNRX|696364.631300|83960|1707532.373455|Q,N
20260408|VNT|175617.199171|0|243004.848108|B,Q,N
20260408|VNTG|2674|0|7562.916175|B,Q
20260408|VO|275414.215738|16|441728.367917|B,Q,N
20260408|VOC|21241.886559|0|103918.674842|B,Q,N
20260408|VOD|673804.681243|1702|1270611.811535|B,Q,N
20260408|VOE|112577.652046|0|189034.276340|B,Q,N
20260408|VOLT|387002.948905|0|460439.534174|B,Q,N
20260408|VONE|25890.856827|0|44323.935984|Q,N
20260408|VONG|446777.493917|1396|1037665.057520|B,Q,N
20260408|VONV|267498.241098|0|397782.442071|B,Q,N
20260408|VOO|2400186.838680|17370|3689965.237974|B,Q,N
20260408|VOOG|137117.360571|200|228724.683102|B,Q,N
20260408|VOOV|16210.145023|0|44684.508120|B,Q,N
20260408|VOR|211275.583519|8266|920621.860900|B,Q,N
20260408|VOT|47119.730255|58|106901.305112|B,Q,N
20260408|VOTE|3062.006074|0|6742.785398|Q,N
20260408|VOX|34399.497020|0|163761.034662|Q,N
20260408|VOXR|187922.198728|1900|257607.433894|B,Q,N
20260408|VOYA|232713.213582|96|575563.893964|B,Q,N
20260408|VOYApB|985|0|7534.160700|Q,N
20260408|VOYG|318651.682540|600|573680.418786|B,Q,N
20260408|VOYX|2862|0|7413.514000|Q
20260408|VPC|5672.388349|0|13207.769819|Q
20260408|VPG|23901.845674|0|50015.735803|Q,N
20260408|VPL|96114.347289|0|255047.047514|B,Q,N
20260408|VPLS|17879.038602|0|59107.866005|B,Q,N
20260408|VPU|44328.684476|4|89814.625322|B,Q,N
20260408|VPV|8092.676284|0|16300.533184|Q
20260408|VPX|202|0|205|Q
20260408|VRA|24002.235385|46|68343.930757|Q,N
20260408|VRAI|8|0|514.003800|Q
20260408|VRAX|19894797.388900|2739994|37061283.043291|B,Q,N
20260408|VRCA|25734.486248|0|35516.659463|B,Q,N
20260408|VRDN|267419.793026|600|2116775.467623|B,Q,N
20260408|VRE|433011|0|1803171.973325|B,Q,N
20260408|VREX|16097|0|50910.280944|B,Q,N
20260408|VRIG|572594.811840|0|1188663.114775|B,Q,N
20260408|VRM|1146|0|4106.721523|Q
20260408|VRME|23544|349|39998|Q,N
20260408|VRNS|387832.256511|146|799698.670822|B,Q,N
20260408|VRP|109578.696709|0|248367.483243|Q,N
20260408|VRRM|110949.088092|0|551240.874862|B,Q,N
20260408|VRSK|585855.092143|337|921655.656041|B,Q,N
20260408|VRSN|130729.747931|176|305893.529936|B,Q,N
20260408|VRT|1337972.276643|7122|2396078.799398|B,Q,N
20260408|VRTL|16063.963371|285|30384.582009|B,Q,N
20260408|VRTS|24106.003009|4|32033.823085|B,Q,N
20260408|VRTX|113809.596735|0|417289.896016|B,Q,N
20260408|VS|4338|0|11510.453488|Q,N
20260408|VSA|186396|16026|330269.377017|B,Q,N
20260408|VSAT|431232.060946|501|682987.184750|B,Q,N
20260408|VSCO|1063776.482824|1400|1585800.547307|B,Q,N
20260408|VSDA|1219.073436|0|4489.117217|Q,N
20260408|VSDB|3928|0|18577.522100|Q
20260408|VSDM|26367|0|49812.538200|B,Q,N
20260408|VSEC|208804.997683|2033|285938.857398|B,Q,N
20260408|VSECU|111827|0|676284.018135|Q
20260408|VSEE|347841|500|540974.121000|B,Q,N
20260408|VSGX|55882.823318|0|123254.174860|B,Q,N
20260408|VSH|528897.188997|437|866307.935110|B,Q,N
20260408|VSHY|13|0|41.953835|Q
20260408|VSLU|28011.023110|0|33050.960174|Q,N
20260408|VSME|2687130.241600|541902|4913122.938648|B,Q,N
20260408|VSMV|490.017350|0|1811.803806|Q
20260408|VSNT|242277.238715|3161|620550.134743|B,Q,N
20260408|VSOL|12128|0|69795.608000|Q
20260408|VSS|36658.045469|0|143729.978025|B,Q,N
20260408|VST|427206.968455|240|1976218.438900|B,Q,N
20260408|VSTD|9307|100|33453|Q,N
20260408|VSTL|5006|0|9751.566724|Q,N
20260408|VSTM|196680.383940|0|417427.717464|B,Q,N
20260408|VSTS|188732.767087|0|610424.964574|Q,N
20260408|VT|3383367.605854|559|4152580.995973|B,Q,N
20260408|VTAK|5007|0|8317.103828|Q,N
20260408|VTC|9020.970173|0|51073.217985|Q
20260408|VTEB|1451519.126704|2525|5767327.965243|B,Q,N
20260408|VTEC|63660.898742|0|121762.624830|B,Q,N
20260408|VTEI|27357|0|58899.699391|Q
20260408|VTEL|8516.894451|0|13616.607245|Q
20260408|VTES|61592.859405|0|132705.408076|Q,N
20260408|VTEX|78328.942181|0|137893.649485|Q,N
20260408|VTG|3201.756124|0|12810.876138|Q
20260408|VTGN|172381|0|237922.051349|Q,N
20260408|VTHR|4711.081546|0|13434.726993|Q,N
20260408|VTI|1436116.314118|3992|2946823.710548|B,Q,N
20260408|VTIP|529963.157767|3524|2019311.636814|B,Q,N
20260408|VTIX|28395.314181|0|47086.393158|B,Q,N
20260408|VTMX|6558.747120|140|10698.881781|Q,N
20260408|VTN|6018|0|16167.574000|Q,N
20260408|VTOL|32765.943682|0|128155.597992|B,Q,N
20260408|VTP|2256.245181|0|9858.225507|Q
20260408|VTR|528219.436510|849|1298100.284078|B,Q,N
20260408|VTRS|914152.417942|0|2259105.734973|B,Q,N
20260408|VTS|481274.932222|230|579865.923971|B,Q,N
20260408|VTSI|8464.896021|0|19104.298798|B,Q,N
20260408|VTV|853944.727626|906|1770913.638920|B,Q,N
20260408|VTVT|10831|88|15165.946372|B,Q,N
20260408|VTWG|2036.000000|0|9786.401987|Q
20260408|VTWO|540799.135302|58|760594.500604|B,Q,N
20260408|VTWV|11206.552741|0|24226.941960|Q,N
20260408|VUG|615744.000757|5830|918194.362785|B,Q,N
20260408|VUS|90|0|90|Q
20260408|VUSB|216035|0|1378705.538886|B,Q,N
20260408|VUSE|8259.743230|0|15761.543155|Q,N
20260408|VUSG|3202|0|5321.509600|Q,N
20260408|VUSV|1393.187090|0|3637.260190|Q
20260408|VUZI|108167.558222|0|291306.776436|B,Q,N
20260408|VV|81503.191511|2072|147016.816956|B,Q,N
20260408|VVOS|24221|12031|57539.942000|Q,N
20260408|VVR|364550.064160|907|1268579.078131|Q,N
20260408|VVV|417992.064855|88|1063255.069620|B,Q,N
20260408|VVX|70511.883322|0|201409.815440|B,Q,N
20260408|VWAV|151564.058685|951|295095.865466|B,Q,N
20260408|VWAVW|1553|0|22662|Q
20260408|VWID|68|0|112.540800|Q
20260408|VWO|4391107.161118|5143|6976017.230384|B,Q,N
20260408|VWOB|192537.911955|1161|340534.511361|B,Q,N
20260408|VXF|110184.223538|0|177343.116416|B,Q,N
20260408|VXUS|2080069.942083|14144|3738607.110099|B,Q,N
20260408|VXX|973186.851502|180937.031830|3458112.378363|B,Q,N
20260408|VXZ|4346|0|14502.551839|B,Q
20260408|VYGR|55505.607023|0|159693.732708|Q,N
20260408|VYM|468956.836752|580|762556.196359|B,Q,N
20260408|VYMI|214219.515624|0|790370.253311|B,Q,N
20260408|VYNE|9201|0|45880.946657|Q
20260408|VYX|971458.682204|0|1244539.893876|Q,N
20260408|VZ|5974064.991149|14889|13759569.836153|B,Q,N
20260408|VZLA|1372659.725007|10240|2305863.327588|B,Q,N
20260408|W|1025600.868597|14|1667543.227121|B,Q,N
20260408|WAB|318299.224084|300|508684.592480|B,Q,N
20260408|WABC|16990.150291|0|31602.766561|B,Q,N
20260408|WABF|28|0|144.024600|Q
20260408|WAFD|87596.091435|0|128317.714529|Q,N
20260408|WAFDP|2735|0|10672.730000|B,Q
20260408|WAFU|470|0|3268|Q
20260408|WAGN|87341.602910|0|105724.402010|B,Q,N
20260408|WAI|47|0|115.080000|Q
20260408|WAL|203630.501182|89|500153.315867|B,Q,N
20260408|WALD|82390.952380|0|347889.290003|B,Q,N
20260408|WALDW|110|0|110|Q
20260408|WALpA|2047|0|3429.927300|Q
20260408|WAMA|3216|0|3217|Q,N
20260408|WANT|10713.768401|0|39824.296009|Q
20260408|WAR|2516|0|7206.560947|Q
20260408|WASH|21039.658692|0|39116.922501|Q,N
20260408|WAT|250329.816153|34|343107.710444|B,Q,N
20260408|WATT|91790.936602|390|162327.783953|B,Q,N
20260408|WAVE|1205.813121|0|6389.142945|Q
20260408|WAY|380857.815931|37708|1434455.170640|B,Q,N
20260408|WB|775028.695358|0|882290.903709|B,Q,N
20260408|WBD|4232514.420427|973|8813062.682566|B,Q,N
20260408|WBI|83656.680734|0|208964.080750|B,Q,N
20260408|WBIF|15|0|140.904388|Q
20260408|WBIL|11.854252|0|294.854252|Q,N
20260408|WBIY|501|0|1908.315249|Q
20260408|WBS|318299.712495|299|830419.934637|B,Q,N
20260408|WBSpF|107|0|1130.867500|Q
20260408|WBSpG|3348|0|6319.772400|Q
20260408|WBTN|51351.348513|0|100068.770477|B,Q,N
20260408|WBUY|31027|7116|138945.243333|Q,N
20260408|WBX|2402.220447|603|7591.022052|Q
20260408|WCAP|41091|0|56915.649942|Q
20260408|WCBR|7079.488653|0|16822.720609|Q
20260408|WCC|116131.787563|0|254733.630287|B,Q,N
20260408|WCEO|530|200|956.977200|Q
20260408|WCLD|82518.671030|0|184273.358625|B,Q,N
20260408|WCME|7555|0|10054.426200|Q,N
20260408|WCMI|73628.524083|0|203304.770583|B,Q,N
20260408|WCN|209419.278389|289|708846.453254|B,Q,N
20260408|WCPB|2894|0|9549.252800|Q
20260408|WCT|2537|258|3405.053015|Q
20260408|WD|28735.669685|0|117542.122828|Q,N
20260408|WDAF|2436|0|5115.753000|Q
20260408|WDAY|1768315.803850|2249|2822567.368463|B,Q,N
20260408|WDC|2232369.006974|5502|4184079.152404|B,Q,N
20260408|WDCX|84597.087072|0|338827.576444|B,Q,N
20260408|WDEF|20535.602706|0|25657.070234|B,Q
20260408|WDFC|33861.734306|0|60955.951891|B,Q,N
20260408|WDGF|198|0|1338.686000|B,Q
20260408|WDH|54400.716479|160|186901.217452|B,Q,N
20260408|WDI|11017.850821|0|116509.089091|Q,N
20260408|WDIV|1953.229983|0|5696.323129|Q,N
20260408|WDNA|4|0|882.075200|Q
20260408|WDS|1019163.149275|2158|1632912.066098|B,Q,N
20260408|WDTE|7083.186869|0|18506.972618|B,Q,N
20260408|WEA|7521.923361|0|8756.259284|Q
20260408|WEAT|210952.406883|2952|641889.596416|B,Q,N
20260408|WEAV|323496.093891|0|583100.768012|B,Q,N
20260408|WEBL|59597.717667|0|196906.837812|B,Q,N
20260408|WEBS|11864|2164|28230.236674|B,Q,N
20260408|WEC|226064.432064|533|476920.357344|B,Q,N
20260408|WEED|3668|0|10404.042000|Q
20260408|WEEI|23212.343249|0|45607.225149|B,Q,N
20260408|WEEK|26388.464524|100|40954.887946|B,Q,N
20260408|WEEL|6526|0|26032.781472|Q
20260408|WELL|319298.439247|0|875180.855931|B,Q,N
20260408|WEN|1243117.091317|0|2424026.793421|B,Q,N
20260408|WEPN|975|0|1622.104771|Q,N
20260408|WERN|151566.290300|47|244542.393150|B,Q,N
20260408|WES|183495.123716|26|457894.869791|B,Q,N
20260408|WEST|83634.900790|0|146021.842214|Q,N
20260408|WETH|5704|0|14161.338707|Q
20260408|WETO|344|0|17590|Q
20260408|WEX|174405.131313|32|211106.150824|B,Q,N
20260408|WEYS|7884.607050|0|8858.449842|B,Q,N
20260408|WF|63718.268031|0|83532.586560|B,Q,N
20260408|WFC|1272829.286642|5129|4350697.296226|B,Q,N
20260408|WFCF|3672|0|5175.077304|Q,N
20260408|WFCpA|10352|0|33217.662100|Q
20260408|WFCpC|13047|0|72152.581700|Q
20260408|WFCpD|10760|0|21467.969000|Q
20260408|WFCpL|502|0|1235.449900|B,Q
20260408|WFCpY|3600|0|9967.195900|Q
20260408|WFCpZ|16972|0|45749.631500|B,Q,N
20260408|WFF|127352|400|288611|B,Q,N
20260408|WFG|25985.959402|0|37297.294649|B,Q,N
20260408|WFRD|474788.718386|9|665834.058536|B,Q,N
20260408|WGMI|86843.467721|10255|166931.201553|B,Q,N
20260408|WGO|295581.457399|0|406034.418939|B,Q,N
20260408|WGRX|5509832|646809|9890915.885778|B,Q,N
20260408|WGS|108606.806023|104|172713.836983|B,Q,N
20260408|WGSWW|6100|300|10400|Q
20260408|WH|219789.384422|0|573450.849388|B,Q,N
20260408|WHD|269533.617004|0|477962.037856|B,Q,N
20260408|WHF|14268.379899|0|31978.879134|B,Q,N
20260408|WHFCL|911|0|1547|Q
20260408|WHG|1142|150|2248.466000|Q,N
20260408|WHLR|51416|0|104394.260479|B,Q,N
20260408|WHLRP|202|0|386|B,Q
20260408|WHR|1371547.244182|2326|1859939.338585|B,Q,N
20260408|WHRpA|52694|0|1497366|Q
20260408|WHWK|31543|15698|60517.328661|B,Q,N
20260408|WIA|8985|0|19211.827800|Q
20260408|WILC|6.140000|0|94.499375|Q
20260408|WIMA|1490|0|1490|Q
20260408|WIMI|27928.786124|0|43919.656707|Q,N
20260408|WINA|16730.301836|0|21551.522558|Q,N
20260408|WING|490231.907043|142|712504.944879|B,Q,N
20260408|WINN|54982|0|108893.567250|Q,N
20260408|WIP|13213.981747|0|23008.129158|Q
20260408|WISD|2|0|9.177000|Q
20260408|WISE|2418.435134|0|6277.432941|Q
20260408|WIT|1949526.125744|0|2544120.392114|B,Q,N
20260408|WIW|58566|0|167133.184297|Q,N
20260408|WIX|840264.995184|8100|1173981.472051|B,Q,N
20260408|WK|114178.924879|458|233694.747936|B,Q,N
20260408|WKC|173845.360441|75|213711.632907|Q,N
20260408|WKEY|8998.855775|0|35728.241833|B,Q,N
20260408|WKHS|33463.435907|42|57374.216667|Q,N
20260408|WKSP|18108.723900|0|30538.751763|Q,N
20260408|WLAC|22141.067605|0|48067.475605|B,Q
20260408|WLACW|7100|330|8753|Q
20260408|WLDN|24261.486835|0|68453.792107|B,Q,N
20260408|WLDR|178|0|5889.587319|Q
20260408|WLDS|16022.004100|0|35203.173793|Q,N
20260408|WLDU|8231|0|36490.845000|Q
20260408|WLFC|11663.210201|0|17176.919982|Q,N
20260408|WLII|2.150000|0|1829.270000|Q
20260408|WLK|347417.113625|0|574525.904501|B,Q,N
20260408|WLKP|8683|0|19310.853440|B,Q,N
20260408|WLTG|2326|0|3593.855085|Q
20260408|WLTH|473898.607057|0|644977.332361|B,Q,N
20260408|WLY|76109.710066|0|128797.307370|Q,N
20260408|WLYB|1|0|6.965200|Q
20260408|WM|559538.017099|1991|1009889.310363|B,Q,N
20260408|WMB|1550830.453921|1655|3267991.622728|B,Q,N
20260408|WMG|592654.298460|0|926426.982591|B,Q,N
20260408|WMK|26060.399254|0|41449.583613|Q,N
20260408|WMS|276189.766149|0|400431.073145|B,Q,N
20260408|WMSB|320|0|320.145900|Q
20260408|WMT|3155164.314622|8393.920290|5984450.925001|B,Q,N
20260408|WMTI|21542|0|39447.606000|Q
20260408|WNC|80998.120286|0|305566.674897|Q,N
20260408|WNEB|6696|0|53284.306318|Q,N
20260408|WNTR|102048.193504|0|148070.728412|B,Q,N
20260408|WNW|129635.159163|26107|187786.080612|Q,N
20260408|WOK|2856|0|6086.857567|B,Q,N
20260408|WOLF|365047.507655|124|846026.947597|B,Q,N
20260408|WOMN|2|0|477.108504|Q,N
20260408|WOOD|410.504816|0|5287.193211|Q
20260408|WOOF|542107.696850|2|1145854.787837|B,Q,N
20260408|WOR|28090.094072|0|52070.397150|Q,N
20260408|WORX|160863|76|789350.921354|B,Q
20260408|WPC|256751.770396|1532|504809.892571|B,Q,N
20260408|WPM|649597.308941|15|1005901.937432|B,Q,N
20260408|WPP|96735.069169|0|190378.424929|B,Q,N
20260408|WPRT|13543.541558|0|16477.951030|Q,N
20260408|WQTM|8755.028845|0|16652.422373|Q,N
20260408|WRAP|20520.216501|801|70277.201083|Q,N
20260408|WRB|231633.964360|505|600646.091350|B,Q,N
20260408|WRBpE|766|0|2916|Q
20260408|WRBpF|6876|750|14468.223000|Q,N
20260408|WRBpG|1764|0|3148|Q
20260408|WRBpH|825|0|2403|Q,N
20260408|WRBY|525483.361759|0|972992.901920|B,Q,N
20260408|WRD|664056.675666|1611|1262029.108538|B,Q,N
20260408|WRLD|16296.686033|0|25172.459233|B,Q,N
20260408|WRN|443073.753524|0|1056271.676290|B,Q,N
20260408|WRND|60|0|62.582700|Q
20260408|WS|84555.656794|0|120875.611886|Q,N
20260408|WSBC|75929.182430|1787|220886.808916|Q,N
20260408|WSBCO|1218|0|2477|Q
20260408|WSBF|6032|0|37141.334443|B,Q,N
20260408|WSBK|2205|0|2706|Q
20260408|WSC|277850.521480|0|485040.211563|B,Q,N
20260408|WSFS|65632.521347|0|229868.253494|B,Q,N
20260408|WSGE|21.383601|0|714.355601|Q
20260408|WSHP|8182.257295|167|22265.392710|Q,N
20260408|WSM|449054.361468|182|571006.220947|B,Q,N
20260408|WSML|14700.306466|0|15489.498666|B,Q
20260408|WSO|128415.268557|0|159729.012751|B,Q,N
20260408|WSR|32776.596087|692|82172.594755|B,Q,N
20260408|WST|140277.370655|0|222281.671083|B,Q,N
20260408|WT|1055592.256153|88|1451185.613165|B,Q,N
20260408|WTAI|42177.660550|0|59930.685160|B,Q,N
20260408|WTBA|6877|0|15592.646844|Q,N
20260408|WTBN|515|0|858.552400|Q
20260408|WTF|12293|0|12899.473400|B,Q,N
20260408|WTFC|93742.302052|0|135563.761333|B,Q,N
20260408|WTFCN|3677|0|4608.701600|Q
20260408|WTI|4631294.068283|615026|7810964.454793|B,Q,N
20260408|WTIB|2515|0|3605.775035|Q
20260408|WTID|138064|0|229341.547822|Q
20260408|WTIP|101|0|3553.742900|Q,N
20260408|WTIU|84154.027764|4987|188163.518019|Q,N
20260408|WTLS|614|0|841|Q
20260408|WTM|3691.009006|0|5526.353113|B,Q,N
20260408|WTMF|3639.238706|0|17011.087748|Q,N
20260408|WTO|1462|0|3464.154840|Q,N
20260408|WTPI|22877.768830|0|50532.206657|Q,N
20260408|WTRE|100|0|1848.898400|Q
20260408|WTRG|192460.562134|2044|885783.641407|B,Q,N
20260408|WTS|25847.379498|17|46773.139587|B,Q,N
20260408|WTTR|186382.904261|446|396379.025125|Q,N
20260408|WTV|41701.357682|0|74069.297638|Q,N
20260408|WTW|100688.550435|0|206054.377180|B,Q,N
20260408|WU|1181931.178590|6601|2490286.652874|B,Q,N
20260408|WULF|9637109.750174|842273|26360184.335553|B,Q,N
20260408|WULX|59894|0|150877.321490|B,Q
20260408|WVE|352738.966607|9|901178.917173|B,Q,N
20260408|WVVI|276|0|419.604648|Q
20260408|WVVIP|226|0|3567.348700|Q
20260408|WW|52646.369030|2670|99958.902356|B,Q,N
20260408|WWD|102645.794872|4280|343035.079077|B,Q,N
20260408|WWJD|3492.077081|0|45575.656662|Q
20260408|WWR|122884.911800|0|316449.104814|Q,N
20260408|WWW|182911.538268|20|319739.588192|B,Q,N
20260408|WXET|16031|0|28493.672829|B,Q
20260408|WXM|6889|0|13508.263820|Q
20260408|WY|600148.864250|4147|1401028.171934|B,Q,N
20260408|WYFI|310982.357772|0|451597.630705|B,Q,N
20260408|WYHG|625|66|2386|Q
20260408|WYNN|646823.547935|38|909831.229056|B,Q,N
20260408|WYY|5079|0|5289.185643|Q,N
20260408|WZRD|4|0|72.237000|Q
20260408|XAGG|41645.019904|0|118159.109830|Q,N
20260408|XAIL|661|0|700.046248|Q
20260408|XAIR|47526.996600|0|103763.396423|Q,N
20260408|XAIX|2011.507519|0|3643.853517|B,Q
20260408|XAPR|371|0|8218|Q
20260408|XAR|38316.388648|0|103328.130417|B,Q,N
20260408|XAUG|416.052917|0|682.052917|Q
20260408|XB|292.790481|3|26242.482081|Q
20260408|XBAP|7953|0|16029.867810|Q
20260408|XBB|1023|0|32246.404439|Q
20260408|XBCI|6407|0|22570.524548|B,Q,N
20260408|XBFR|2016|0|2542|Q
20260408|XBI|1766647.565298|47|2442805.044583|B,Q,N
20260408|XBIL|25069.289128|0|59242.066567|B,Q,N
20260408|XBIO|7411|0|20894.705768|Q,N
20260408|XBIT|7736.307855|0|11563.237488|Q,N
20260408|XBJA|7|0|113.352820|Q
20260408|XBJL|192|0|492|Q
20260408|XBOC|35|0|293|Q
20260408|XBOX|276.378252|0|386.053202|Q,N
20260408|XBP|456|0|3193.505078|Q
20260408|XBPEW|100|0|100|Q
20260408|XBTY|9156|45|19962.736477|B,Q
20260408|XC|1395|0|9973.607035|Q
20260408|XCCC|20135|0|57290.182484|Q,N
20260408|XCEM|45461.854321|0|209271.556047|Q,N
20260408|XCH|5951.559322|0|31451.792151|Q
20260408|XCHG|400.500000|0|5073.002100|Q
20260408|XCLR|5|0|9.286000|Q
20260408|XCNY|482|0|511.418500|Q
20260408|XCOR|3200.015460|0|4215.806960|Q
20260408|XCUR|4059.098764|1|5317.998764|B,Q,N
20260408|XDAT|1|0|28.686500|Q
20260408|XDEC|22|0|1316.586000|Q
20260408|XDEF|2973|0|3423|Q
20260408|XDIV|1354.201202|0|4446.347847|Q
20260408|XDQQ|539.891640|0|4976.195710|Q
20260408|XDSQ|1192.809820|0|7616.809820|Q,N
20260408|XDTE|72337.939618|0|112047.670365|B,Q,N
20260408|XEL|560932.188390|4|1133212.341984|B,Q,N
20260408|XELB|2310|0|24727.200000|B,Q
20260408|XELLL|14773|0|33127|Q
20260408|XEMD|13198.100247|0|22986.384875|Q,N
20260408|XEML|1|0|1|Q
20260408|XENE|168347.228643|0|304097.218533|B,Q,N
20260408|XERS|188547.003322|0|853627.731796|B,Q,N
20260408|XES|35454.786716|0|61654.694789|B,Q,N
20260408|XFIV|8112.702951|0|22151.983579|Q
20260408|XFLH|1700|0|203577|Q
20260408|XFLT|22936.981552|0|67174.667076|B,Q,N
20260408|XFLX|206|0|4729.706300|Q
20260408|XFOR|88163.430257|0|769751.393838|B,Q,N
20260408|XGN|13932.649413|0|49954.563266|Q,N
20260408|XHB|820264.678342|106|1127064.968452|B,Q,N
20260408|XHE|454|0|1530.625939|Q
20260408|XHG|1325|0|6088.006196|Q
20260408|XHLD|688|0|2372.890133|Q,N
20260408|XHLF|462682.153436|200|581523.472548|Q,N
20260408|XHR|56760.044880|0|143402.737320|B,Q,N
20260408|XHS|375.324887|0|1245.800675|Q
20260408|XHYD|200|0|1952.155500|Q,N
20260408|XHYE|2|0|55.998400|Q
20260408|XHYF|3|0|6.157752|Q
20260408|XHYH|158|0|334.605000|Q
20260408|XHYI|0.190017|0|6.787117|Q
20260408|XHYT|0.029282|0|11.426375|Q
20260408|XIDV|3212.288404|0|7587.548404|Q
20260408|XIFR|79887.098146|0|196136.199809|B,Q,N
20260408|XIJN|201|0|231.982700|Q
20260408|XIMR|1000|0|1144.158200|Q
20260408|XISE|200|0|2963.953000|Q
20260408|XITK|95.338402|0|899.519911|Q,N
20260408|XJAN|1064|0|1716|Q
20260408|XJH|3826|0|11579.298860|Q
20260408|XJR|3511|0|7226.651867|Q
20260408|XJUL|1006|0|8801.328000|Q
20260408|XJUN|332|0|2376|Q
20260408|XLB|3061207.103150|318|3895289.694501|B,Q,N
20260408|XLBI|1306|0|3456.161900|Q,N
20260408|XLC|1208766.724794|2606|1544399.339986|B,Q,N
20260408|XLCI|66|0|83.039700|Q
20260408|XLE|10934227.898915|58525.400000|22883066.226238|B,Q,N
20260408|XLEI|13555.006714|1|53559.374534|Q,N
20260408|XLF|9772634.663800|1276|15681234.992052|B,Q,N
20260408|XLFI|1312|0|3054.126600|Q
20260408|XLG|240375.338184|3827|1289872.745889|B,Q,N
20260408|XLI|3350833.120247|5506.011700|4355912.008205|B,Q,N
20260408|XLII|1528|0|3174.080777|B,Q
20260408|XLK|2658540.649321|7242|3663975.929802|B,Q,N
20260408|XLKI|8245|0|9478.712600|B,Q,N
20260408|XLO|5761|15|29901.244809|Q,N
20260408|XLP|2357677.069520|4388|3863639.483112|B,Q,N
20260408|XLRE|1278844.241580|347|1651556.653543|B,Q,N
20260408|XLRI|241|0|982.099800|Q
20260408|XLSI|388|0|1034.719500|Q
20260408|XLSR|46347.316205|0|63018.687005|B,Q
20260408|XLU|3572453.931119|1295|6689665.835436|B,Q,N
20260408|XLUI|746|0|6907.759579|Q
20260408|XLV|1148330.333454|1706|2221262.813170|B,Q,N
20260408|XLVI|955|0|5522.919400|Q
20260408|XLY|2363330.168760|250|3777967.571008|B,Q,N
20260408|XLYI|782|0|1009.904700|Q
20260408|XMAG|2993.221185|0|28161.948019|B,Q
20260408|XMAR|620|0|17495.555000|Q
20260408|XMAY|300|0|315.020000|Q
20260408|XME|717460.628161|775|1008702.230893|B,Q,N
20260408|XMHQ|45514.072310|0|136449.372642|B,Q,N
20260408|XMLV|2338.122686|0|31825.569316|Q
20260408|XMMO|352049.794100|0|390768.988614|B,Q,N
20260408|XMPT|27314.250122|2132|58287.692004|Q,N
20260408|XMTR|161824.955726|0|303204.605383|B,Q,N
20260408|XMVM|4585|0|15557.914400|Q
20260408|XNCR|129326.814332|0|372985.315648|B,Q,N
20260408|XNDU|189186.556877|16614|231002.187506|B,Q,N
20260408|XNET|26340.075292|0|47153.236517|B,Q,N
20260408|XNTK|61664.697427|5|89579.631303|Q,N
20260408|XOCT|75|0|75|Q
20260408|XOEF|54|0|69.812300|Q
20260408|XOEX|5|0|158.321142|Q
20260408|XOM|5775625.885727|45753|12344279.640868|B,Q,N
20260408|XOMA|48644.412587|3900|66890.890437|B,Q,N
20260408|XOMAO|92|0|363.991400|Q
20260408|XOMAP|2|0|129|Q
20260408|XOMO|56187.172428|1580|206872.333212|Q,N
20260408|XOMX|14303|4274|33421.165190|B,Q
20260408|XOMZ|988|0|11513.003850|Q
20260408|XONE|31597.188430|0|75531.307028|Q,N
20260408|XOP|849279.532034|7889|2045661.952706|B,Q,N
20260408|XOS|4034|0|22049.908224|Q,N
20260408|XOVR|613248.869222|115|865157.722249|B,Q,N
20260408|XP|939655.154502|0|3277370.678878|B,Q,N
20260408|XPAY|11068.046078|0|43127.066751|Q,N
20260408|XPEG|1839|0|3390.700936|Q,N
20260408|XPEL|63747.194971|0|117681.021262|B,Q,N
20260408|XPER|31362.890034|0|54743.474609|Q,N
20260408|XPEV|628372.429681|210|1427056.337632|B,Q,N
20260408|XPH|5411.269921|900|22045.575432|Q
20260408|XPL|10787|0|89553.899099|Q,N
20260408|XPND|318|0|489.811300|Q
20260408|XPO|253733.458907|4|437078.565714|B,Q,N
20260408|XPOF|95895.133130|0|179892.337034|B,Q,N
20260408|XPON|102243.983200|0|173817.634979|B,Q,N
20260408|XPP|943|0|3375.467202|Q
20260408|XPRO|214879.092949|0|282583.986931|Q,N
20260408|XQQI|20467.512765|200|103603.494446|B,Q,N
20260408|XRAY|762345.791485|118|1385552.625129|Q,N
20260408|XRMI|235.952682|0|5855.458649|Q
20260408|XRN|10630.557083|0|22820.213951|B,Q,N
20260408|XRNpB|1282|0|2492|Q
20260408|XRP|173476.624439|15598|356013.201712|B,Q,N
20260408|XRPC|31279.430870|0|68005.675071|Q,N
20260408|XRPI|37591.467480|0|76682.638160|Q,N
20260408|XRPK|2648|0|4602|Q
20260408|XRPM|8894|215|9390.741900|Q,N
20260408|XRPN|7925|0|159277.303609|B,Q
20260408|XRPNW|186|0|396|Q
20260408|XRPR|3022.629795|0|9262.059467|B,Q,N
20260408|XRPT|16958.313464|0|38180.356133|Q,N
20260408|XRPZ|27851.996455|0|57047.936619|B,Q,N
20260408|XRT|876931.811873|167|1245948.442702|B,Q,N
20260408|XRTX|41437|0|99053.827272|B,Q
20260408|XRX|457598.953048|59|1175568.328905|B,Q,N
20260408|XRXDW|25767|0|48524.242800|Q,N
20260408|XSD|15558.777372|0|31661.533719|B,Q,N
20260408|XSEP|1573|0|6153|Q
20260408|XSHD|5382.173903|0|17391.655476|Q
20260408|XSHQ|6467|0|23011.429929|B,Q
20260408|XSLLW|10|0|10|Q
20260408|XSLV|1269.021650|0|20081.939390|Q,N
20260408|XSMO|137918.771158|0|221566.563376|B,Q,N
20260408|XSOE|35101|0|133394.702146|Q,N
20260408|XSPI|12567.921469|0|28878.567864|Q
20260408|XSVM|4257.454068|24|13226.542220|Q,N
20260408|XSVN|24285.030766|0|38687.223376|Q
20260408|XSW|12902.112563|3|26658.144816|B,Q,N
20260408|XT|26034.579859|0|44598.123301|Q,N
20260408|XTAP|1145|0|1496.726200|Q
20260408|XTEN|40096|0|88404.832810|Q
20260408|XTIA|396558.125714|6370|802925.887971|B,Q,N
20260408|XTJL|2620|0|5863|Q
20260408|XTL|80797.240779|1832|123825.265169|B,Q,N
20260408|XTLB|217|0|1627.750000|Q
20260408|XTN|71787.150698|400|82174.983639|Q,N
20260408|XTNT|4358|0|14406.603200|Q
20260408|XTOC|21669|0|21843|Q
20260408|XTR|933.138900|0|1001.053400|Q
20260408|XTRE|7702.114341|0|55697.048541|Q
20260408|XTWO|22484.899637|0|341815.617137|Q,N
20260408|XTWY|3932.126401|0|10655.276266|Q,N
20260408|XUDV|3144.819330|0|4135.389098|Q
20260408|XUSP|759.043330|0|4011.129330|Q
20260408|XV|2759.163613|0|11478.262447|Q,N
20260408|XVOL|6|0|9.101000|Q,N
20260408|XVV|9621.647517|0|27531.163866|B,Q
20260408|XWEL|83361.840000|13954|132066.545114|Q,N
20260408|XWIN|253734.386962|16070|365291.981006|Q,N
20260408|XXI|241403.635129|608|392873.780275|Q,N
20260408|XXII|24351|3953|36975.599420|B,Q
20260408|XXRP|420170.930606|0|1016595.958753|B,Q,N
20260408|XXV|1353.718877|0|2355.917477|Q,N
20260408|XXX|16|0|26|Q
20260408|XYF|14891.683111|0|34195.303113|B,Q,N
20260408|XYL|747171.461001|0|1276266.107299|B,Q,N
20260408|XYLD|397749.975739|0|835809.051939|B,Q,N
20260408|XYLG|4892.412399|0|16511.698714|B,Q,N
20260408|XYZ|1619313.909905|6977|2527692.538071|B,Q,N
20260408|XYZG|1749|0|3886.507431|Q
20260408|XYZY|3080.938548|0|5773.216448|B,Q
20260408|XZO|33064.363358|0|144555.264765|B,Q,N
20260408|YAAS|922|0|1722.529166|Q
20260408|YALA|69127.489810|0|112538.190175|B,Q,N
20260408|YALL|5257.173410|0|8943.368065|Q
20260408|YANG|167136.906881|600|282668.949984|B,Q,N
20260408|YB|4827|0|8171.595160|Q,N
20260408|YBIT|2493.308899|0|12885.344878|Q,N
20260408|YBMN|854|0|1339.539400|Q,N
20260408|YBST|1790.996400|0|3061.240200|Q
20260408|YBTC|19224.020362|0|39210.055966|B,Q
20260408|YBTY|573|0|3687.083877|Q
20260408|YCBD|20794|0|58672.023623|Q,N
20260408|YCL|5583.240547|0|14838.107355|Q,N
20260408|YCS|114191|0|158985.010111|B,Q
20260408|YDDL|7516.375302|440|16560.206516|Q,N
20260408|YDEC|1588|0|4743|Q
20260408|YDES|579.195289|100|8870.075065|Q
20260408|YDESW|4094|0|7113|Q
20260408|YDKG|1583|0|4933.553207|B,Q,N
20260408|YEAR|162797.149692|0|602774.176092|B,Q
20260408|YELP|274169.578690|100|343850.512449|B,Q,N
20260408|YETH|16721.864312|0|42140.110286|Q,N
20260408|YETI|351891.500770|7|602505.943277|B,Q,N
20260408|YEXT|452010.431322|0|802606.617052|B,Q,N
20260408|YFFI|196|0|5908.492500|Q
20260408|YFYA|502.100968|0|2314.580322|Q
20260408|YGLD|2436.707649|0|10853.376753|Q
20260408|YHC|229|0|4586.615810|Q
20260408|YHGJ|751|0|3602.056215|B,Q
20260408|YI|36|3|873.944279|Q
20260408|YIBO|18|0|21.000000|Q
20260408|YINN|599795.181912|480|1132212.999457|B,Q,N
20260408|YJ|815|0|1738.500000|Q
20260408|YJUN|370|0|51730.500000|Q
20260408|YLD|77314|0|143637.894929|Q
20260408|YLDE|20614.018182|0|21668.576482|Q
20260408|YLDW|8180|0|8180.187200|Q
20260408|YMAG|58962.250880|0|219523.716004|B,Q,N
20260408|YMAR|14435|0|20661|B,Q
20260408|YMAT|2|0|2247|Q
20260408|YMAX|237207.044592|0|542637.936274|B,Q,N
20260408|YMM|531021.487557|405|1669702.320681|B,Q,N
20260408|YMT|156665|95029|710804.880516|Q,N
20260408|YNOT|4155|0|4807|Q
20260408|YOKE|632|0|2836.930500|Q
20260408|YOLO|3952.095252|0|10535.227047|B,Q
20260408|YORW|17502.902257|0|34341.561519|Q,N
20260408|YOU|319225.024987|160|743394.281210|B,Q,N
20260408|YOUL|23582|0|66417|Q
20260408|YPF|684010|27168|1504291.312495|B,Q,N
20260408|YQ|501|0|1905.398900|B,Q
20260408|YQQQ|32457|0|103086.289089|B,Q,N
20260408|YRD|7496.885942|0|44939.810038|B,Q,N
20260408|YSEP|547|0|7622|Q
20260408|YSG|2666.515089|0|32052.745410|Q,N
20260408|YSPY|2431.045200|8|11013.041824|Q,N
20260408|YSS|649579.464695|0|974139.826237|B,Q,N
20260408|YSXT|28202.775193|0|71878.775193|Q,N
20260408|YTRA|4255.881367|0|7770.713878|B,Q
20260408|YUM|224015.882454|57|404417.591361|B,Q,N
20260408|YUMC|202470.228083|174|416760.394211|B,Q,N
20260408|YXI|354|0|4339.308907|Q
20260408|YXT|4877|0|5521.373333|Q
20260408|YYAI|63932|181|141837.387896|B,Q,N
20260408|YYGH|107397.690000|48657|148176.069913|B,Q,N
20260408|YYY|584791.526779|0|694972.405891|B,Q,N
20260408|YYYM|27|0|27.528000|Q
20260408|Z|575694.984488|317|1632445.396978|B,Q,N
20260408|ZALT|25554|0|176464.862840|Q
20260408|ZAP|45737.680718|0|74225.235171|Q,N
20260408|ZAPR|12353|0|24177|Q
20260408|ZAUG|308|0|3487|Q
20260408|ZBAI|4663|0|6406.666667|Q,N
20260408|ZBAO|290|0|5135|Q
20260408|ZBH|582100.578218|19269|997341.603235|B,Q,N
20260408|ZBIO|213002.938704|0|440697.180475|B,Q,N
20260408|ZBRA|182085.691634|1|268210.716576|B,Q,N
20260408|ZCMD|1851.525700|0|3415.525700|Q,N
20260408|ZD|137827.091716|0|238803.715005|B,Q,N
20260408|ZDAI|37|3|253.606447|Q
20260408|ZDEK|118|0|966|Q
20260408|ZDGE|35846.659149|0|76184.286521|B,Q,N
20260408|ZECP|13862|0|29178.755844|Q
20260408|ZENA|416421.606405|5952|715075.776904|B,Q,N
20260408|ZEO|28629.606000|1400|78385.255994|Q,N
20260408|ZEPP|33188.916345|866|94114.769556|B,Q,N
20260408|ZETA|973113.237054|3265|2927605.506204|B,Q,N
20260408|ZETX|2835|0|5236.024418|Q
20260408|ZG|147834.216764|0|248796.954021|B,Q,N
20260408|ZGM|1477|0|5923|Q
20260408|ZGN|125507|0|234174.617373|Q,N
20260408|ZH|86567.257186|0|306611.784553|Q,N
20260408|ZHDG|2603|0|4794.992638|Q
20260408|ZIG|412|0|1394.376021|Q
20260408|ZIM|224587.335622|259|637813.783332|B,Q,N
20260408|ZION|416138.956248|0|663499.130405|B,Q,N
20260408|ZIONP|2022|0|3170.328400|Q
20260408|ZIP|116090.321264|1|245936.835272|Q,N
20260408|ZJAN|6944|0|22689|Q
20260408|ZJK|803.530612|0|1196.790612|Q
20260408|ZJUL|4036|0|9370|Q
20260408|ZJYL|5630|0|19281.940034|Q,N
20260408|ZKH|3978|0|19586|Q,N
20260408|ZKIN|822|0|2400.059952|Q
20260408|ZKPU|200|0|4012|Q
20260408|ZLAB|263263|0|395816.983018|B,Q,N
20260408|ZM|700345.189230|5753|1554741.904148|B,Q,N
20260408|ZMAR|38900|0|45591|Q,N
20260408|ZMAY|859|0|2844|Q
20260408|ZMUN|5999|0|5999.013400|Q
20260408|ZNB|23090|5031|40571.901948|B,Q,N
20260408|ZNOV|10577|0|17509|Q
20260408|ZNTL|143583.445142|0|277847.032889|B,Q,N
20260408|ZOCT|18827|0|20009|Q
20260408|ZONE|266583.631600|0|602781.271507|B,Q,N
20260408|ZOOZ|18602|0|96980|B,Q,N
20260408|ZROZ|163075.876257|2000|229345.507681|B,Q,N
20260408|ZS|560110.633327|4134|1070392.500243|B,Q,N
20260408|ZSB|72|0|3146.802600|Q
20260408|ZSC|3|0|6.036200|Q
20260408|ZSEP|116|0|2801|Q
20260408|ZSL|1519465.104642|224808|3539671.175995|B,Q,N
20260408|ZSPC|8009213.700400|1079406|13696866.525373|B,Q,N
20260408|ZSTK|863|0|1041.036355|B,Q
20260408|ZTAX|8|0|23.118400|Q
20260408|ZTEK|7654|0|28275.584000|B,Q
20260408|ZTEN|521|0|1537.592800|Q
20260408|ZTO|217908.252706|320|418672.366216|B,Q,N
20260408|ZTR|32170.898580|0|73310.184588|B,Q,N
20260408|ZTRE|52|0|3425.179038|Q
20260408|ZTS|375797.155611|295|746736.190013|B,Q,N
20260408|ZTWO|257|0|262.561200|Q
20260408|ZUMZ|21820.307980|0|44666.518415|Q,N
20260408|ZURA|244220.513679|0|366352.657547|B,Q,N
20260408|ZVIA|89937.331703|0|197098.880293|B,Q,N
20260408|ZVOL|5792|0|31414.054256|B,Q
20260408|ZVRA|102912.071314|0|216903.208535|B,Q,N
20260408|ZWS|88214.031165|0|250649.818681|Q,N
20260408|ZYBT|4531|0|9446.473182|Q,N
20260408|ZYME|154553.479789|0|216553.344784|B,Q,N
11379