Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260417|A|366320.118826|0|620995.216951|B,Q,N
20260417|AA|1956521.395850|95814.400000|4704875.058502|B,Q,N
20260417|AAA|25|0|16842.004248|Q
20260417|AAAA|13|0|16.174536|Q
20260417|AAAU|168878.487061|7|305175.822559|B,Q,N
20260417|AACBU|1|0|1|N
20260417|AACG|212.103621|0|4618.137719|Q
20260417|AACIU|391|0|391|Q
20260417|AACIW|190|0|190|Q
20260417|AACOW|1000|0|84733|Q
20260417|AADR|730.818672|0|1265.386673|Q
20260417|AAL|15274741.154310|85110|39148663.279121|B,Q,N
20260417|AALG|28903.542800|0|60328.269711|Q
20260417|AAME|4742|0|14767.124982|B,Q,N
20260417|AAMI|35025.525004|0|107035.459546|B,Q,N
20260417|AAOI|1829664.827634|4455|3972397.263362|B,Q,N
20260417|AAON|259730.837366|0|406177.416591|B,Q,N
20260417|AAOX|203982.297297|1915|527267.232683|B,Q,N
20260417|AAP|302146.951182|117|553069.260690|B,Q,N
20260417|AAPB|12547.000000|0|30915.291392|B,Q
20260417|AAPD|1652550.200000|1211|4688321.236552|B,Q,N
20260417|AAPG|257.139777|0|699.536982|Q
20260417|AAPL|11896972.604927|77529|20322725.108833|B,Q,N
20260417|AAPR|530|0|532|Q
20260417|AAPU|298301.189808|1|1026214.167025|B,Q,N
20260417|AAPW|2789.031685|0|6425.519607|B,Q,N
20260417|AAPX|29029|0|49109.839276|Q,N
20260417|AAPY|374|0|514.291973|Q
20260417|AARD|35345.355434|8|78259.245508|Q,N
20260417|AAT|39752.047358|0|83826.294218|Q,N
20260417|AAUC|32166.971350|3|107835.023290|B,Q,N
20260417|AAUM|102|0|404.029700|Q
20260417|AAVM|2939|0|2954.861200|B,Q
20260417|AAXJ|82240.019444|0|111779.488402|B,Q,N
20260417|AB|51893.191302|0|127490.356961|B,Q,N
20260417|ABAT|1291918.283294|25606|2992452.096928|B,Q,N
20260417|ABBV|824253.662742|10|2448450.580136|B,Q,N
20260417|ABCB|172905.485392|0|376914.377183|B,Q,N
20260417|ABCL|831379.455253|7937|1946498.435616|B,Q,N
20260417|ABCS|31|0|31.079000|Q
20260417|ABEO|178790.438313|4616|397916.125356|B,Q,N
20260417|ABEQ|2179|0|8033.781448|Q
20260417|ABEV|13366732.388971|22379|19300150.468639|B,Q,N
20260417|ABFL|6878.117505|0|10100.050701|Q
20260417|ABG|46796.310168|0|98995.963343|B,Q,N
20260417|ABI|5.482897|0|10.004697|Q
20260417|ABLD|2786|0|2965.326187|Q
20260417|ABLS|425|0|427.391200|Q
20260417|ABLV|2622587.337200|404012|4042361.361532|B,Q,N
20260417|ABLVW|190|190|196.605724|Q
20260417|ABM|123325.010997|240|197973.037035|B,Q,N
20260417|ABNB|596805.338114|916|1377941.890764|B,Q,N
20260417|ABNG|25|0|39.250000|Q
20260417|ABNY|474.587086|0|996.925883|Q
20260417|ABOS|57031.415049|531|191344.189487|Q,N
20260417|ABR|503593.983039|6337|911518.809226|B,Q,N
20260417|ABRpD|3135|0|11779.250200|Q
20260417|ABRpE|3291|0|5612.821100|B,Q
20260417|ABRpF|1102|0|2760.557800|Q
20260417|ABSI|1332597.539911|36051|3298732.402715|B,Q,N
20260417|ABT|3176407.144360|9807|6493930.915700|B,Q,N
20260417|ABTC|12118813.265827|90398|28239315.076487|B,Q,N
20260417|ABTS|119571.630000|14261|223714.483894|B,Q,N
20260417|ABUS|239127.825158|39|380089.255201|B,Q,N
20260417|ABVC|3774.600855|0|35493.409385|B,Q,N
20260417|ABVE|1052135.649200|47332|1767004.995536|B,Q,N
20260417|ABVEW|8070|0|19336.600014|Q
20260417|ABVX|120124.175550|0|532779.430004|B,Q,N
20260417|ABX|82333.238843|15965|169175.486787|Q,N
20260417|ABXB|487|0|715.597700|Q
20260417|ABXL|266|0|466|Q,N
20260417|ACA|63618.915049|0|96171.696566|B,Q,N
20260417|ACAA|6|0|68.630000|Q
20260417|ACAAU|4000|0|10840|Q
20260417|ACAAW|31000|0|31000|Q
20260417|ACAD|444240.107653|300|780943.719419|B,Q,N
20260417|ACB|118768.816116|1437|366194.458956|B,Q,N
20260417|ACCL|1586|0|7731|Q
20260417|ACCO|144173.679500|6|327958.734663|B,Q,N
20260417|ACCS|2739.119260|0|3532.795722|Q
20260417|ACDC|444164.392678|2086|793703.772702|B,Q,N
20260417|ACEI|13758|0|14547.381500|Q,N
20260417|ACEL|18268|0|32523.329081|Q,N
20260417|ACEP|7350|0|7454.360949|Q
20260417|ACES|253047.435338|0|313847.536328|Q,N
20260417|ACET|24191.083062|0|107457.326424|B,Q
20260417|ACFN|1118|0|2434.834088|Q
20260417|ACGCU|230866|0|696584|Q,N
20260417|ACGL|386559.638492|0|516496.792807|B,Q,N
20260417|ACGLN|3317|0|8925|B,Q,N
20260417|ACGLO|2476|0|6456|B,Q
20260417|ACH|99714.614056|100|247494.764908|Q,N
20260417|ACHC|406721.475557|2000|1598799.573164|B,Q,N
20260417|ACHR|5692115.510966|62461|16254483.217876|B,Q,N
20260417|ACHR/WS|9822|2441|53840.906100|Q
20260417|ACHV|999708.292721|24481|2220460.568699|B,Q,N
20260417|ACI|1636129.171011|692|5817730.808475|B,Q,N
20260417|ACIC|14071.953162|1901|73691.331630|Q,N
20260417|ACII|158287.038910|0|165326.120310|Q,N
20260417|ACIO|135326|0|176668.705601|Q,N
20260417|ACIU|39802.455921|0|129569.865836|Q,N
20260417|ACIW|227124.793459|0|481367.577481|B,Q,N
20260417|ACKY|2101.246628|0|7048.128151|Q
20260417|ACLC|878.123487|0|5538.399933|B,Q
20260417|ACLO|12.079436|0|38.315136|Q
20260417|ACLS|95644.314243|0|171812.632699|B,Q,N
20260417|ACLX|19128.381870|80|109927.503248|B,Q,N
20260417|ACM|173268.742483|26|340374.450018|B,Q,N
20260417|ACMR|455297.732943|2912|1036008.410090|B,Q,N
20260417|ACN|694830.201781|6534|1282636.317124|B,Q,N
20260417|ACNB|17480|0|24485.274906|Q,N
20260417|ACNT|15598|0|27407.644425|Q,N
20260417|ACOG|8364.500000|0|20336.023892|Q
20260417|ACON|26826|296|43899.443192|B,Q,N
20260417|ACP|174551.791647|0|475504.935440|B,Q,N
20260417|ACPpA|667|0|2779.419100|B,Q,N
20260417|ACR|3681|0|9868.076880|Q,N
20260417|ACRE|88892.665550|14|180165.231839|B,Q,N
20260417|ACRpC|946|0|1415.511600|Q
20260417|ACRpD|449|0|2204.303100|Q
20260417|ACRS|202236.895873|0|494603.592484|Q,N
20260417|ACRV|97078.985365|0|287904.626176|B,Q,N
20260417|ACSG|3109|0|3122|Q,N
20260417|ACT|51624.023356|0|80068.362671|B,Q,N
20260417|ACTG|30383|0|61567.078614|Q,N
20260417|ACTS|12264|0|13261|Q
20260417|ACTU|20519.580656|0|33311.267880|Q,N
20260417|ACU|5627.064857|0|13336.953051|Q,N
20260417|ACV|11029.357557|14|30866.002260|B,Q,N
20260417|ACVA|283063.418701|19888|702392.099305|B,Q,N
20260417|ACVF|14811.407170|0|16090.735170|B,Q
20260417|ACVT|0.036791|0|4.281091|Q
20260417|ACWI|291341.243596|13|914326.086266|B,Q,N
20260417|ACWV|103513.051214|0|135710.939320|Q,N
20260417|ACWX|108302.084315|200|545479.281897|Q,N
20260417|ACXP|57735.140000|12931|123265.191421|B,Q,N
20260417|ACYN|575999|0|584856.712000|Q,N
20260417|AD|23450.019949|0|29019.318253|B,Q,N
20260417|ADAG|34365.657707|52|73725.615679|B,Q,N
20260417|ADAM|123945.254868|3|186654.149826|B,Q,N
20260417|ADAMG|4215|0|8799.566256|Q
20260417|ADAMH|6218|0|9783.737900|Q
20260417|ADAMI|432|0|1142|Q
20260417|ADAML|1507|0|12316.176000|Q
20260417|ADAMM|3008|0|6042.249900|Q
20260417|ADAMN|45|0|354.050900|Q
20260417|ADAMO|5508|500|15441|Q
20260417|ADAMZ|3991|0|4842|Q
20260417|ADBE|1366270.926704|276|2237920.318048|B,Q,N
20260417|ADBG|690468.522282|0|1795635.761529|B,Q,N
20260417|ADBU|6232|0|18210.286409|Q
20260417|ADC|208608.696278|0|478814.224981|B,Q,N
20260417|ADCpA|4700|0|8106.954600|B,Q
20260417|ADCT|89420.138824|0|155069.114976|Q,N
20260417|ADEA|183313.824487|0|394428.265160|B,Q,N
20260417|ADFI|513|0|17730.420000|Q
20260417|ADGM|21100.852621|0|35612.654660|B,Q
20260417|ADI|1106223.930389|324|1753360.895327|B,Q,N
20260417|ADIL|28345.880000|11089|46215.598280|Q,N
20260417|ADIV|3878|0|7088.761700|Q
20260417|ADM|624242.869635|104|1327810.013944|B,Q,N
20260417|ADMA|793538.253487|2181|1669182.878019|B,Q,N
20260417|ADME|97582|0|99287.307600|Q
20260417|ADNT|247219.941072|0|469101.762247|B,Q,N
20260417|ADP|490743.350325|276|901655.760333|B,Q,N
20260417|ADPT|215116.492096|30|554011.879606|B,Q,N
20260417|ADPV|1554|0|3378.078811|Q
20260417|ADSE|200.491647|0|900.936347|Q,N
20260417|ADSEW|800|0|800|Q
20260417|ADSK|334529.962596|175|521207.008332|B,Q,N
20260417|ADT|1162854.271058|2159|2252651.091159|B,Q,N
20260417|ADTN|618274.620060|7678|1376078.743882|B,Q,N
20260417|ADTX|100457|0|163013.062709|B,Q,N
20260417|ADUR|72727.234448|101|143985.920644|B,Q,N
20260417|ADUS|22763.288378|495|88957.189261|Q,N
20260417|ADV|11369.536521|0|20592.116713|Q,N
20260417|ADVB|53|0|5806.250969|Q
20260417|ADVE|101|0|287.011400|Q
20260417|ADX|85139.246266|0|294360.178339|Q,N
20260417|ADXN|601|0|2025.667403|Q,N
20260417|AEBI|64140|0|91978.274221|B,Q,N
20260417|AEC|2736.807251|0|7053.745391|Q,N
20260417|AEE|319640.210001|421|476931.942699|B,Q,N
20260417|AEF|226137.126781|0|404678.682042|Q,N
20260417|AEFC|3354|5|5773.621000|Q
20260417|AEG|733112.306418|0|1595620.369492|B,Q,N
20260417|AEHL|204352.994700|15631|366538.977058|B,Q,N
20260417|AEHR|587884.457721|2987|1793090.949929|B,Q,N
20260417|AEI|2662|0|7169.285810|B,Q,N
20260417|AEIS|99322.137566|77|224644.052840|B,Q,N
20260417|AEM|434954.854984|0|752781.508454|B,Q,N
20260417|AEMD|935|0|4049.921300|Q,N
20260417|AEMS|31862.179051|0|44307.767851|Q
20260417|AENT|1786.058097|0|6404.827630|Q,N
20260417|AENTW|1100|0|4993|Q
20260417|AEO|938523.328915|12277|1488230.576317|B,Q,N
20260417|AEON|89370|0|139393.359832|Q,N
20260417|AEP|359984.345317|3368|929702.279919|B,Q,N
20260417|AER|207727.441590|0|870720.119334|B,Q,N
20260417|AERO|120751.298433|200|552874.283618|B,Q,N
20260417|AERT|50753|0|164663.638343|B,Q,N
20260417|AES|647765.215662|5690|4194272.885614|B,Q,N
20260417|AESI|1490527.154704|0|2331761.594246|B,Q,N
20260417|AESR|6584.800799|0|29574.452899|Q
20260417|AETH|30|0|49.073000|Q
20260417|AEVA|337165.654613|1097|700533.415400|B,Q,N
20260417|AEXA|14471|0|36610.437700|B,Q,N
20260417|AEYE|36790.177590|0|58814.469238|B,Q,N
20260417|AFB|12780|0|76834.115124|Q,N
20260417|AFBI|406|0|7058.660313|Q
20260417|AFCG|18383.191749|0|67277.928374|Q
20260417|AFG|41992.813690|118|169277.879752|B,Q,N
20260417|AFGB|697|0|1740.500000|Q
20260417|AFGC|1005|0|2697.086250|Q
20260417|AFGD|1403|33|2010.249000|Q,N
20260417|AFGE|205|0|949|Q
20260417|AFIF|5074|0|87875.590487|Q
20260417|AFIX|9548|0|9929.017300|Q
20260417|AFJK|1901.907993|9|3455.733615|B,Q,N
20260417|AFK|5343.478751|0|16851.061594|Q,N
20260417|AFL|425561.530650|1016|768185.631703|B,Q,N
20260417|AFLG|8755|0|27644.690800|Q
20260417|AFMC|2550.026045|0|6658.670145|Q
20260417|AFOS|4543.789408|0|8605.200208|Q
20260417|AFRI|325|0|692.048106|Q,N
20260417|AFRIW|200|0|600|Q
20260417|AFRM|2631262.504555|3995|4457658.857740|B,Q,N
20260417|AFRU|36031|0|84391.722216|Q,N
20260417|AFSM|91|0|3948.461600|Q
20260417|AFYA|6575.387571|0|26926.435131|B,Q,N
20260417|AG|3231747.863644|102073|8816130.499396|B,Q,N
20260417|AGAE|8454044.191500|144096|16865918.079566|B,Q,N
20260417|AGBK|80482|0|201158.790809|B,Q,N
20260417|AGCC|37499|0|115607.858540|Q,N
20260417|AGCO|220676.674481|9|272623.280607|B,Q,N
20260417|AGD|30440.848365|0|70373.311762|Q,N
20260417|AGEM|695|0|2835.749700|Q,N
20260417|AGEN|76751.517896|2217|311860.241534|Q,N
20260417|AGG|1282503.890761|2916|2712583.817855|B,Q,N
20260417|AGGA|6661.040000|0|11601.292500|Q
20260417|AGGH|36967|0|63603.703220|B,Q,N
20260417|AGGS|54.024345|0|531.490345|Q
20260417|AGGY|14332.068205|0|27464.375942|Q,N
20260417|AGH|100682.051986|20|231288.845579|B,Q,N
20260417|AGI|399281.259253|2711|980956.065272|B,Q,N
20260417|AGIG|172777.632351|794|286712.959812|B,Q,N
20260417|AGIO|114579.320951|1600|229845.632435|B,Q,N
20260417|AGIQ|1501.006120|0|9959.470560|Q,N
20260417|AGIX|27213.166979|0|149325.897534|B,Q,N
20260417|AGL|101944.100621|0|206244.547453|B,Q,N
20260417|AGM|49373.890487|0|64772.469403|B,Q,N
20260417|AGM/A|7|0|50.752078|Q
20260417|AGMB|40391.431220|20|112377.431220|Q,N
20260417|AGMH|72575.360600|34911|84422.963109|B,Q,N
20260417|AGMI|816|0|1238.187600|Q
20260417|AGMpD|502|0|1390.330200|Q
20260417|AGMpE|368|0|1239.167700|Q
20260417|AGMpF|2631|224|6416.820600|Q
20260417|AGMpG|2920|0|3349.822000|Q,N
20260417|AGMpH|2675|0|8353|Q,N
20260417|AGNC|3662450.111009|11781|8469746.208930|B,Q,N
20260417|AGNCL|1461|0|2913.453500|Q
20260417|AGNCM|712|0|1965.804085|Q
20260417|AGNCN|8459|0|20021.804800|Q
20260417|AGNCO|4941|0|23530.787600|B,Q
20260417|AGNCP|10315|0|70754.930700|Q
20260417|AGNCZ|3747|0|28724.198000|Q
20260417|AGNG|2091.743236|0|29827.335220|Q
20260417|AGO|87989.006854|21|145540.115863|B,Q,N
20260417|AGOX|9227.456504|0|30689.111207|Q
20260417|AGPU|19894.536190|6686|33451.627960|Q,N
20260417|AGQ|795954.041082|4983|1696866.875303|B,Q,N
20260417|AGRO|564647.375797|18930|1160873.454321|B,Q,N
20260417|AGRW|58|0|511.230273|Q
20260417|AGRZ|96746|46924|232859.989156|Q,N
20260417|AGX|89483.426587|0|208865.277392|B,Q,N
20260417|AGYS|19036.770525|7|54918.501262|B,Q,N
20260417|AGZ|20512.378779|0|58331.144572|B,Q,N
20260417|AGZD|553|0|10691.491328|Q
20260417|AHCO|128006.761413|0|438778.367906|B,Q,N
20260417|AHG|4400.463414|0|9083.723215|Q
20260417|AHLpD|7134|0|9901.295000|Q,N
20260417|AHLpE|5808|400|6541.816000|Q
20260417|AHLpF|6444|0|7129.553100|Q
20260417|AHLT|11272.035460|0|11331.139060|Q,N
20260417|AHMA|98602.645551|7011|291891.987475|Q,N
20260417|AHR|606449.596267|0|973105.927365|B,Q,N
20260417|AHRT|74333.988334|1354|275370.686059|Q,N
20260417|AHRTpA|514|0|1061.891000|Q
20260417|AHT|17371|0|31508.067435|B,Q,N
20260417|AHTpD|715|0|1626.249600|Q,N
20260417|AHTpF|5746|0|5964.272500|Q,N
20260417|AHTpG|1200|0|12745.278200|Q,N
20260417|AHTpH|6200|0|8941.039200|Q,N
20260417|AHTpI|5785|100|8682.873400|Q
20260417|AHYB|268|0|464.262600|Q
20260417|AI|1389718.878849|692|2520718.536626|B,Q,N
20260417|AIA|146882.015893|0|226098.654577|B,Q,N
20260417|AIB|140432.566206|7277|345098.090044|B,Q,N
20260417|AIBD|5510|50|12416.257807|Q
20260417|AIBU|7828.500000|0|17488.888400|Q
20260417|AIDX|22182|18|41608.566157|Q,N
20260417|AIEQ|324|0|2899.064075|Q
20260417|AIFD|7599.708618|0|12386.888691|Q,N
20260417|AIFF|166796.794100|198|394303.780457|B,Q,N
20260417|AIFU|2670|0|6548.932681|B,Q
20260417|AIG|182308.719334|68|708189.386948|B,Q,N
20260417|AIHS|30797|0|42939.168516|Q,N
20260417|AII|28856.500000|0|48114.217820|Q,N
20260417|AIIA|5.099009|0|9.589009|Q
20260417|AIIAr|200|0|200|Q
20260417|AIIO|75231|4545|161655.116524|B,Q,N
20260417|AIIOW|94|0|132|Q
20260417|AIM|70618|2150|169747.243670|Q,N
20260417|AIMD|16042|700|63179.449928|B,Q,N
20260417|AIMDW|300|0|491|Q
20260417|AIMS|581|0|650|Q
20260417|AIN|21879.378886|0|75447.370713|B,Q,N
20260417|AINP|195|0|448.546500|Q
20260417|AINT|1288|0|1978.461000|Q
20260417|AIO|7746|0|37557.929875|B,Q,N
20260417|AIOO|1871|0|10256.115000|Q,N
20260417|AIOS|517|200|643.100222|Q
20260417|AIOT|101523.616273|4198|321460.850309|B,Q,N
20260417|AIP|54083.392989|1600|182812.144161|B,Q,N
20260417|AIPI|56666.468094|0|112476.017509|B,Q,N
20260417|AIPO|190512.767022|510|264290.950305|B,Q,N
20260417|AIQ|328664.771599|255|743581.230168|B,Q,N
20260417|AIR|88955.194782|0|171558.711158|B,Q,N
20260417|AIRE|386992.932600|500|823107.682236|B,Q,N
20260417|AIRG|17953.747054|0|43850.810137|B,Q,N
20260417|AIRI|10058|814|51862.608284|B,Q
20260417|AIRJ|120360.780758|0|196746.573353|Q,N
20260417|AIRO|210178.149390|0|339419.346065|B,Q,N
20260417|AIRR|471654.034542|0|617303.827875|B,Q,N
20260417|AIRS|324495.369680|3107|599987.704289|B,Q,N
20260417|AIRT|1.869565|0|1.869565|Q
20260417|AIRTP|289|0|1247|Q
20260417|AIS|75575.002650|0|196775.561438|B,Q,N
20260417|AISP|147874.298337|999|298642.802276|Q,N
20260417|AISPW|4614|0|18538.050000|Q
20260417|AIT|30851.329109|38|81559.863761|Q,N
20260417|AIUP|286|0|287|Q
20260417|AIV|336475.608685|4716|1012571.007281|Q,N
20260417|AIVC|6350|0|7424.148448|Q
20260417|AIVI|1335|0|2205.239705|Q
20260417|AIVL|103|0|308.015524|Q
20260417|AIXC|27036.769296|0|49910.172258|Q,N
20260417|AIXI|6019631.385900|1462791|9974694.380417|B,Q,N
20260417|AIYY|19150.168376|0|35420.727836|Q,N
20260417|AIZ|33561.092324|6|76875.435079|B,Q,N
20260417|AIZN|1418|0|4291.761000|Q
20260417|AJAN|1000|0|2384.735000|Q
20260417|AJG|214781.816299|0|597732.606196|B,Q,N
20260417|AJUL|25|0|60|Q
20260417|AKA|964|0|7370.368212|Q,N
20260417|AKAM|825861.121614|191|1480815.863653|B,Q,N
20260417|AKAN|28025|0|53632.472063|B,Q,N
20260417|AKBA|1103540.598548|160810|2132551.101403|B,Q,N
20260417|AKO/A|32.356415|0|74.598970|Q
20260417|AKO/B|538.928540|0|1185.281499|Q,N
20260417|AKR|128775.915100|0|303841.507313|Q,N
20260417|AKRE|146465.017730|257|340896.358001|Q,N
20260417|AKTS|56335.418634|0|81114.004663|B,Q,N
20260417|AKTX|1388.909450|151|9996.688577|Q
20260417|ALAB|1048905.036377|70609|1940313.434895|B,Q,N
20260417|ALAI|56142.204076|0|65156.394204|Q,N
20260417|ALAR|939.170559|0|5378.591184|Q
20260417|ALB|1059405.495611|3023|1788168.896127|B,Q,N
20260417|ALBG|5824|244|14812.901683|Q,N
20260417|ALBpA|2220|0|456039.461356|Q
20260417|ALBT|76602|40780|206526.641127|B,Q
20260417|ALC|353594.513258|15|459541.993182|B,Q,N
20260417|ALCO|4306.208530|246|5969.735559|Q,N
20260417|ALCY|1.845308|0|21.845308|Q
20260417|ALDX|105275.705078|2644|591087.657232|Q,N
20260417|ALEC|27641.912570|0|77605.386490|B,Q,N
20260417|ALG|39044.148298|0|72096.004060|B,Q,N
20260417|ALGM|420470.111006|250|633370.351787|B,Q,N
20260417|ALGN|244573.934475|50|362592.978974|B,Q,N
20260417|ALGS|247337.320410|28091|389785.974483|B,Q,N
20260417|ALGT|142251.733786|5|315420.063984|B,Q,N
20260417|ALH|229458.236999|0|762458.902246|Q,N
20260417|ALHC|496341.773264|10012|1080452.202993|B,Q,N
20260417|ALIS|9|0|1309|Q
20260417|ALIT|7507075.978600|45889|12575182.081664|B,Q,N
20260417|ALK|1916866.204510|9485|3745052.344662|B,Q,N
20260417|ALKS|208325.467821|0|340778.893859|B,Q,N
20260417|ALKT|199451.488943|0|751229.937881|B,Q,N
20260417|ALL|315498.584266|99|420564.320622|B,Q,N
20260417|ALLE|230287.663261|0|339701.379386|B,Q,N
20260417|ALLO|1935235.531435|3182|6198910.726524|B,Q,N
20260417|ALLpB|3464|0|6337.566000|Q
20260417|ALLpH|13738|0|25132.919100|Q
20260417|ALLpI|2577|0|26321.881200|Q
20260417|ALLpJ|11168|0|23680.313700|Q
20260417|ALLR|12261|0|38715.416126|Q,N
20260417|ALLT|51501.269160|0|144533.333243|B,Q,N
20260417|ALLW|225268|100|461900.773643|B,Q,N
20260417|ALLY|952803.246544|2406|3051431.213092|B,Q,N
20260417|ALM|1348930.577999|13335|3249101.066631|B,Q,N
20260417|ALMR|719137.210182|0|1529403.263018|B,Q,N
20260417|ALMS|254206.491745|3200|440761.629888|B,Q,N
20260417|ALMU|457632.976299|1652|835339.933804|B,Q,N
20260417|ALNT|55353.754700|0|80216.251713|B,Q,N
20260417|ALNY|244741.251789|288|566469.814127|B,Q,N
20260417|ALOT|14011.133786|0|31308.267946|B,Q,N
20260417|ALOV|11|0|111|Q
20260417|ALOY|527655.650238|12980|874970.534306|B,Q,N
20260417|ALPS|7.059800|0|870.180168|Q
20260417|ALRG|66|0|113|B,Q
20260417|ALRM|84398.325818|0|139723.113931|B,Q,N
20260417|ALRS|15138.038910|300|44051.617964|Q,N
20260417|ALSN|97759.495790|0|186610.585442|B,Q,N
20260417|ALT|603720.935300|1600|1445872.524578|B,Q,N
20260417|ALTG|24373.030927|9|75401.303790|B,Q,N
20260417|ALTGpA|1492|0|3935.769500|Q,N
20260417|ALTI|12766|0|26491.797469|Q,N
20260417|ALTL|4|0|745.682800|Q
20260417|ALTO|278122.020160|8277|699709.461351|B,Q,N
20260417|ALTS|1206744.372275|12681|2788327.065826|B,Q,N
20260417|ALTY|12506.314195|0|37385.315800|Q,N
20260417|ALUB/U|162|0|162|Q
20260417|ALV|906985.902027|248|1098415.526506|B,Q,N
20260417|ALVO|36008.709550|0|94763.469419|Q,N
20260417|ALX|6045.815119|0|8818.972767|B,Q,N
20260417|ALXO|160552.731996|0|746362.644585|B,Q,N
20260417|ALZN|20395|0|74820.462488|Q,N
20260417|AM|546009.539492|74|959427.149540|B,Q,N
20260417|AMAL|33346.481385|0|52913.671807|B,Q,N
20260417|AMAT|488827.950489|3062|1717215.186868|B,Q,N
20260417|AMAX|4009.621118|0|23038.698983|Q
20260417|AMBA|182124.888465|92|417304.087788|B,Q,N
20260417|AMBO|227|101|2033.200000|B,Q
20260417|AMBP|106268.557126|0|348669.804705|Q,N
20260417|AMBQ|90460.551160|0|298696.159287|B,Q,N
20260417|AMBR|9858|0|28096.942045|B,Q,N
20260417|AMC|16436979.115701|846868|51746351.893118|B,Q,N
20260417|AMCI|12890.143026|101|26404.321261|B,Q,N
20260417|AMCR|1181864.081713|5|1556571.447500|B,Q,N
20260417|AMCX|100690.692513|0|149939.300313|B,Q,N
20260417|AMD|9729274.994531|16258|16573725.964616|B,Q,N
20260417|AMDD|2361822.000000|2000|5212160.040892|B,Q,N
20260417|AMDG|10202.821776|0|25148.643202|Q
20260417|AMDL|1607232.218968|24863|3240557.046021|B,Q,N
20260417|AMDW|32418.843695|0|46535.014552|B,Q,N
20260417|AMDY|48090.399045|0|115278.559556|B,Q,N
20260417|AME|196916.158985|11|387544.596392|B,Q,N
20260417|AMG|140044.159500|378|290364.945992|B,Q,N
20260417|AMGN|389965.825415|930|775512.876888|B,Q,N
20260417|AMH|214102.417058|1100|448397.178410|B,Q,N
20260417|AMHpG|467|0|1083.590100|Q,N
20260417|AMHpH|1127|0|3473.790800|Q
20260417|AMIX|35071|0|109461.844978|Q,N
20260417|AMJB|10864.059763|0|17054.326333|Q
20260417|AMKR|1685975.644414|698|2603706.782026|B,Q,N
20260417|AMLP|552704.777607|11325|1163038.761359|B,Q,N
20260417|AMLX|370134.144657|6802|647905.948845|B,Q,N
20260417|AMN|194872.096478|6354|292369.175176|Q,N
20260417|AMOD|73403|0|170287.647167|Q,N
20260417|AMOM|1180.397221|0|2749.910789|Q,N
20260417|AMP|274789.000131|0|365501.851937|B,Q,N
20260417|AMPG|124346.129097|0|230562.737574|B,Q,N
20260417|AMPGR|10000|0|10553.920000|Q
20260417|AMPGZ|1237|1217|1258.001710|Q
20260417|AMPH|115949.058509|0|186907.014148|B,Q,N
20260417|AMPL|290614.534197|0|607963.090753|B,Q,N
20260417|AMPX|1317882.310314|5057|2386592.645724|B,Q,N
20260417|AMPX/WS|4603|30|79662.737000|Q
20260417|AMPY|133408.959418|41|414015.917956|B,Q,N
20260417|AMR|53746.907052|0|83752.470206|B,Q,N
20260417|AMRC|69009.871841|0|180596.131223|B,Q,N
20260417|AMRN|23407.333444|158|37244.391685|B,Q,N
20260417|AMRX|379870.709976|560|547170.100352|B,Q,N
20260417|AMRZ|799553|772|1751718.775406|B,Q,N
20260417|AMS|196800.292700|12972|384238.613903|B,Q,N
20260417|AMSC|331063.163838|300|553749.745535|B,Q,N
20260417|AMSF|11631.628156|0|37749.248909|Q,N
20260417|AMST|1791|0|8990.240200|Q,N
20260417|AMT|394258.174733|812|871592.623138|B,Q,N
20260417|AMTB|55363|16167|212282.235998|Q,N
20260417|AMTD|4334.208951|0|10315.789482|Q,N
20260417|AMTM|296917.729914|0|687706.824046|B,Q,N
20260417|AMTX|333762.377127|9600|974359.963373|B,Q,N
20260417|AMUN|1.038372|0|5.173972|Q
20260417|AMUU|18524.922805|73|47692.953571|B,Q,N
20260417|AMWD|30381.624270|0|50053.589547|B,Q,N
20260417|AMWL|14143.584564|0|33472.136994|B,Q
20260417|AMX|241394.642570|531|483004.253431|B,Q,N
20260417|AMYY|3985|0|11589.698381|Q
20260417|AMZA|130241.501285|0|160292.188141|B,Q
20260417|AMZD|1144161.556920|700|2931083.653990|Q,N
20260417|AMZE|693946|100|1444336.712776|B,Q,N
20260417|AMZN|6990050.556778|57505|20000889.681792|B,Q,N
20260417|AMZO|804|0|2445.747267|Q
20260417|AMZP|3610|0|8479.365470|Q
20260417|AMZU|335685.789532|193|1175181.723255|B,Q,N
20260417|AMZW|2753.937966|100|9231.944927|Q,N
20260417|AMZY|103234.249430|0|210093.405873|B,Q,N
20260417|AMZZ|16644.070302|0|66325.495776|B,Q,N
20260417|AN|96629.149005|0|131016.684028|B,Q,N
20260417|ANAB|120572.256712|0|289246.395485|B,Q,N
20260417|ANDE|39064.961862|0|108739.983799|B,Q,N
20260417|ANDG|117365.459959|0|199851.084047|Q,N
20260417|ANEL|13541|0|27429.639360|Q
20260417|ANET|1586868.383174|13308|2930034.344891|B,Q,N
20260417|ANF|387756.870774|20|633065.902838|B,Q,N
20260417|ANGH|767.090028|0|922.207069|Q,N
20260417|ANGHW|3327|1102|11280|Q
20260417|ANGI|108899.882354|0|243215.557744|Q,N
20260417|ANGL|317617.897177|0|442897.924329|Q,N
20260417|ANGO|60918.107507|0|475506.630726|Q,N
20260417|ANGpD|2918|0|4454|Q
20260417|ANGX|591543.400743|0|1221826.718777|B,Q,N
20260417|ANIK|15291|0|27491.325065|Q,N
20260417|ANIP|87748.971294|1100|219802.972672|B,Q,N
20260417|ANIX|34864.055244|0|65102.458685|Q,N
20260417|ANL|102831.894788|0|620313.803554|B,Q,N
20260417|ANNA|394683.440728|65863|737839.210568|B,Q,N
20260417|ANNAW|34241|2608|75679|Q
20260417|ANNX|444878.856786|656|1332797.350677|B,Q,N
20260417|ANPA|5248.287355|2|11482.544952|Q,N
20260417|ANRO|68632.349983|0|131243.910836|B,Q,N
20260417|ANSC|14|0|3159|Q
20260417|ANSCU|3|0|3|Q
20260417|ANTA|845.989805|0|1238.278728|Q
20260417|ANTX|30267.615157|0|313173.401982|B,Q,N
20260417|ANV|107|0|162.712100|Q,N
20260417|ANVS|445994.675613|8623|725097.975534|B,Q,N
20260417|ANY|61176|25537|160307.309000|B,Q,N
20260417|AOA|54778.134298|0|84472.096613|B,Q,N
20260417|AOCT|275|0|6106|Q
20260417|AOD|195321.596775|27|474051.356705|B,Q,N
20260417|AOHY|23433|0|53191.744324|B,Q
20260417|AOK|166662.729174|0|209402.574316|B,Q,N
20260417|AOM|30172.892983|522|91558.882880|Q,N
20260417|AOMD|1735|24|4136.584822|Q
20260417|AOMN|3236|0|7120.000700|Q
20260417|AOMR|22680.648539|0|46895.246383|B,Q,N
20260417|AON|176419.799418|903|325697.267134|B,Q,N
20260417|AOR|86359.815723|1311|149282.977316|B,Q,N
20260417|AORT|40570.034279|0|70660.600049|B,Q,N
20260417|AOS|658266.300693|0|853391.404081|B,Q,N
20260417|AOSL|282836.947124|26|470981.228895|B,Q,N
20260417|AOTG|1089.782765|0|4917.440822|Q
20260417|AOTS|25.045000|0|40.039000|Q
20260417|AOUT|5280.017905|0|7560.241422|Q,N
20260417|AP|31118.198791|0|69944.482048|B,Q,N
20260417|APA|3134402.749049|153371.382300|4795445.497285|B,Q,N
20260417|APAD|2885.973709|0|30213.946945|Q
20260417|APADR|300|0|1379059|Q
20260417|APAM|126758.818872|0|250037.687002|B,Q,N
20260417|APC|22282.612487|0|39676.232515|Q,N
20260417|APCB|1527|0|21075.123638|B,Q
20260417|APD|161181.769315|126|372371.505299|B,Q,N
20260417|APEI|25826.273272|0|65407.220967|B,Q,N
20260417|APG|423318.761486|25|6467145.721719|B,Q,N
20260417|APGE|300998.165083|478|593153.694052|B,Q,N
20260417|APH|1270343.800576|53720|2350250.956719|B,Q,N
20260417|APHU|1550|0|1784.432000|Q
20260417|API|130667.539300|413|277184.671266|B,Q,N
20260417|APIE|10439|0|24115.731958|Q
20260417|APLD|5729796.504479|32498|9458146.191913|B,Q,N
20260417|APLE|1121947.597315|133668|2630311.173050|B,Q,N
20260417|APLM|508|12|2252.231565|Q,N
20260417|APLS|342291.883650|0|1257052.727145|B,Q,N
20260417|APLU|9373|0|11839.956100|Q
20260417|APLX|245597.074066|6482|750961.762918|B,Q,N
20260417|APLY|11075.256063|0|32906.258230|B,Q,N
20260417|APLZ|85001|2|172535.412259|B,Q,N
20260417|APM|3679|0|8098.765000|B,Q
20260417|APMU|4191.039944|0|25125.728644|Q
20260417|APO|1799886.001612|95|2150618.768583|B,Q,N
20260417|APOC|7366|0|9721|Q
20260417|APOG|33273.218878|0|80964.425683|B,Q,N
20260417|APOpA|43129|0|74690.010900|Q
20260417|APOS|14634|0|21780.076000|B,Q
20260417|APP|1217717.676541|3651|2276378.056810|B,Q,N
20260417|APPF|91620.903287|0|130227.547438|B,Q,N
20260417|APPN|121382.426522|0|225537.065416|B,Q,N
20260417|APPS|1078891.515834|9615|2083045.461761|B,Q,N
20260417|APPX|125746.083874|0|300872.322994|B,Q,N
20260417|APRB|1963|0|2063.079430|Q
20260417|APRE|180125|3854|541549.491660|B,Q,N
20260417|APRJ|783|0|2433.219100|Q
20260417|APRP|13|0|158|Q
20260417|APRT|945|0|1687.406000|Q
20260417|APRW|5328|0|5819.024100|Q
20260417|APT|2809.291220|0|13133.449049|Q
20260417|APTV|643200.115886|55|1161910.470374|B,Q,N
20260417|APUE|29824|0|57385.053741|Q
20260417|APVO|2580.532000|0|14455.427345|B,Q,N
20260417|APWC|1672.250650|0|6708.310263|Q
20260417|APXM|50119|0|51753|Q
20260417|APXT|200|0|707|Q,N
20260417|APXTW|100|0|267.340425|Q
20260417|APYX|17581|0|94109.013092|Q,N
20260417|AQB|2611|177|11866.127900|Q
20260417|AQLT|1072.165180|0|2280.704875|Q
20260417|AQMS|19116.574015|1|46514.237350|B,Q,N
20260417|AQN|422212.357980|1000|784081.196750|B,Q,N
20260417|AQNB|1627|0|3654.537000|Q
20260417|AQST|149294.219776|3501|397019.330249|Q,N
20260417|AQWA|579|0|11767.837846|B,Q
20260417|AR|1933860.448863|2142|3520615.440708|B,Q,N
20260417|ARAI|1068808.125293|207459|2688920.976926|B,Q,N
20260417|ARAY|439929|300|777518.574935|B,Q,N
20260417|ARB|2737|0|7743.560200|Q
20260417|ARBB|731|0|1060.340000|Q
20260417|ARBE|673856.224170|1786|1208247.204886|B,Q,N
20260417|ARBK|40558|0|60753.551291|B,Q,N
20260417|ARCB|74004.218746|0|161291.809854|B,Q,N
20260417|ARCC|1913306.957095|7966|3355891.769493|B,Q,N
20260417|ARCO|177451.930508|5490|431193.176132|B,Q,N
20260417|ARCT|60301.418533|2729|137261.383810|B,Q,N
20260417|ARCX|9414|0|16339.720851|B,Q,N
20260417|ARDC|45957.923558|0|89929.648799|Q,N
20260417|ARDT|37512.102824|0|132311.897340|Q,N
20260417|ARDX|256619.039703|5390|1338269.752135|B,Q,N
20260417|ARE|309044.548041|685|649141.054390|B,Q,N
20260417|AREC|840249.648511|66374|1694649.373737|B,Q,N
20260417|AREN|23318.433630|2195|32604.894862|B,Q,N
20260417|ARES|740378.370955|0|1961386.633589|B,Q,N
20260417|ARESpB|484799|0|1070220.433100|Q
20260417|ARGT|90492.321786|0|144100.812881|B,Q,N
20260417|ARGX|54175.650047|0|90069.112640|B,Q,N
20260417|ARHS|454813.757379|0|697003.988300|B,Q,N
20260417|ARI|214866.586965|132|591807.278637|Q,N
20260417|ARIS|260641.081703|600|550254.959024|B,Q,N
20260417|ARKB|306611.705961|2350|549036.934042|B,Q,N
20260417|ARKD|300|0|407.410750|Q
20260417|ARKF|61550.182346|352|94543.892156|B,Q,N
20260417|ARKG|728276.676610|51|1155446.326505|B,Q,N
20260417|ARKI|66|0|124.000900|Q,N
20260417|ARKK|2608692.100164|1437|3774117.989825|B,Q,N
20260417|ARKO|44460.342184|0|198562.751514|Q,N
20260417|ARKQ|74425.685323|637|108698.977954|B,Q,N
20260417|ARKR|11|0|47.769300|Q
20260417|ARKW|29735.500462|0|51689.976743|B,Q,N
20260417|ARKX|223630.693420|400|407517.720388|B,Q,N
20260417|ARL|13|0|214.345264|Q
20260417|ARLI|271|0|271|Q
20260417|ARLO|442999.709355|0|565151.473380|B,Q,N
20260417|ARLP|124802.747983|0|332814.920467|B,Q,N
20260417|ARLU|406|0|2095|Q
20260417|ARM|1249353.994904|1479|2109172.316403|B,Q,N
20260417|ARMG|185958.788130|50|366588.007409|B,Q,N
20260417|ARMH|100|0|106.492600|Q
20260417|ARMK|214662.364889|0|563875.492187|B,Q,N
20260417|ARMP|2400.576110|0|10589.398373|Q,N
20260417|ARMW|8618.136310|0|9920.260051|B,Q,N
20260417|ARMY|202|0|225.376000|Q
20260417|AROC|278917.326472|76|831848.552387|B,Q,N
20260417|AROW|13715.566398|16|30797.818037|B,Q,N
20260417|ARP|2622.810507|0|4186.643389|Q,N
20260417|ARQ|88563.291150|1100|188497.136337|Q,N
20260417|ARQQ|165223.239096|82|292715.166052|B,Q,N
20260417|ARQQW|6913|40|9939|Q
20260417|ARQT|160138.855625|1171|246869.046624|B,Q,N
20260417|ARR|1064310.583976|3148|2323233.282619|B,Q,N
20260417|ARRpC|3785|0|8063.944800|B,Q
20260417|ARRY|1607938.592805|0|2223083.068132|B,Q,N
20260417|ARTC|100|0|245|Q
20260417|ARTCW|5000|0|5000|Q
20260417|ARTL|29486.170000|5730|46850.607238|B,Q,N
20260417|ARTNA|6335.482880|0|15638.297603|Q,N
20260417|ARTV|153766.028999|2063|362713.506377|B,Q,N
20260417|ARTW|11198|0|31482.850100|Q
20260417|ARTY|150374.239344|0|323920.684454|B,Q,N
20260417|ARVN|64134.655379|0|190347.743622|Q,N
20260417|ARVR|119|0|119.258700|Q
20260417|ARW|82749.870097|0|198720.259137|B,Q,N
20260417|ARWG|230|0|366|Q
20260417|ARWR|570907.101086|728|869278.304845|B,Q,N
20260417|ARX|141656.307818|1161|378244.837056|B,Q,N
20260417|ARXS|133480.880978|0|1259177.741153|B,Q,N
20260417|AS|393078.332155|300|1606643.798727|B,Q,N
20260417|ASA|7740.551610|0|20665.862010|B,Q,N
20260417|ASAN|1237136.039071|6304|2397969.655170|B,Q,N
20260417|ASB|262373.766851|1711|554294.019765|B,Q,N
20260417|ASBA|1754|0|14961.119000|Q
20260417|ASBP|1924801.771800|460341|2984239.770810|B,Q,N
20260417|ASBpE|515|0|3552.269600|Q
20260417|ASBpF|198|0|345.980300|Q
20260417|ASC|104228.461050|0|295103.669637|B,Q,N
20260417|ASCE|6031|0|11092.041500|B,Q
20260417|ASCI|6|0|2526.532700|Q
20260417|ASEA|8856.548744|0|15203.901757|B,Q,N
20260417|ASG|134832.224539|0|284438.183601|B,Q,N
20260417|ASGI|67134.895817|0|80889.316985|B,Q,N
20260417|ASGM|1|0|215.010000|Q
20260417|ASGN|73842.604287|0|170569.087271|B,Q,N
20260417|ASH|179511.373786|0|272113.489790|B,Q,N
20260417|ASHR|1542380.362116|0|2541588.118810|B,Q,N
20260417|ASHS|1036.998694|0|1851.305533|Q,N
20260417|ASIA|225|0|2095.546616|Q
20260417|ASIC|8266.047510|0|22085.749187|B,Q,N
20260417|ASIX|58958.166506|51|141605.123269|B,Q,N
20260417|ASLE|26147|410|52422.420779|Q,N
20260417|ASLV|35|0|41.495396|Q
20260417|ASM|1328748.343325|18984|2608530.669466|B,Q,N
20260417|ASMB|16102.340541|0|57856.510135|B,Q,N
20260417|ASMF|177.847676|0|183.732976|Q
20260417|ASMG|60262.388795|4893|109349.790153|B,Q,N
20260417|ASMH|458|0|595.975076|B,Q
20260417|ASML|258648.652996|726|643993.522995|B,Q,N
20260417|ASMU|5417|2257|21304.338471|Q,N
20260417|ASND|76347.706863|0|161533.128594|B,Q,N
20260417|ASO|387361.565875|0|571460.376942|B,Q,N
20260417|ASPC|409|0|1311.104168|Q
20260417|ASPCR|10|0|10|Q
20260417|ASPI|1250944.644922|43458|3748573.942511|B,Q,N
20260417|ASPN|269174.262782|0|543806.567110|B,Q,N
20260417|ASPS|4094.714285|0|12049.866653|B,Q,N
20260417|ASPSW|2800|0|3665.215092|Q
20260417|ASPSZ|1471|500|6497.608407|Q
20260417|ASR|9360.241755|0|24174.429812|B,Q,N
20260417|ASRT|18298.362751|1794|94510.721502|B,Q,N
20260417|ASRV|6517.580645|0|17381.108813|Q,N
20260417|ASST|1719288.052786|10279|4394789.190704|B,Q,N
20260417|ASTC|39390|0|131328.172000|Q,N
20260417|ASTE|19386.372512|50|36950.099803|B,Q,N
20260417|ASTH|222210|0|311621.086959|B,Q,N
20260417|ASTI|423469.505495|25579|948098.699668|B,Q,N
20260417|ASTL|89659.922405|0|220565.057360|B,Q,N
20260417|ASTLW|3300|3300|3300|Q
20260417|ASTN|83785.617600|6600|207632.466616|Q,N
20260417|ASTS|4969637.973417|4718|7979510.315472|B,Q,N
20260417|ASTX|572691.534280|24150|1158729.635036|B,Q,N
20260417|ASUR|29564.282172|0|45133.891066|Q,N
20260417|ASX|794174.257640|100|1994705.668937|B,Q,N
20260417|ASYS|12348.739179|0|61508.314363|B,Q,N
20260417|ATAI|1537798.972609|17030|2682119.023362|B,Q,N
20260417|ATAT|46385.270809|0|507615.331322|B,Q,N
20260417|ATCH|1664504.317300|12014|3275007.578172|B,Q,N
20260417|ATCL|24345|0|25340.605645|Q,N
20260417|ATCX|15939.040254|700|41479.362708|Q,N
20260417|ATEC|660862.021439|2|914953.846826|B,Q,N
20260417|ATEN|704598.755870|0|1077676.075631|B,Q,N
20260417|ATER|2138|0|36670.046103|Q,N
20260417|ATEX|90508|9500|220652.986732|B,Q,N
20260417|ATFV|10247.027359|0|14360.292868|Q
20260417|ATGL|25.464395|0|125.387806|Q
20260417|ATHE|27406.908475|1|43129.324650|Q,N
20260417|ATHM|76073.082880|500|317755.217005|Q,N
20260417|ATHpA|2521|0|6536.365000|Q,N
20260417|ATHpB|5199|0|11148.126600|Q
20260417|ATHpD|10264|1802|18173.725500|Q
20260417|ATHpE|16312|0|22674.474700|Q,N
20260417|ATHR|2930|0|12918.477408|B,Q,N
20260417|ATHS|4501|0|7222|Q
20260417|ATI|355504.152950|0|794124.106455|B,Q,N
20260417|ATKR|150363.054092|8|269661.944242|B,Q,N
20260417|ATLC|12077.290977|0|19504.636603|B,Q,N
20260417|ATLCP|932|0|1583.119500|Q
20260417|ATLCZ|4299|0|5182.464000|B,Q
20260417|ATLN|18083.632232|0|40211.462486|Q,N
20260417|ATLO|2107.694323|0|23909.310996|Q,N
20260417|ATLX|80505.485524|476|244259.567099|B,Q,N
20260417|ATMP|65654|0|72063.708720|Q
20260417|ATMU|114337.755321|0|186432.506999|B,Q,N
20260417|ATNI|10887|0|21791.822234|Q,N
20260417|ATNM|75007.022532|0|142923.961966|B,Q,N
20260417|ATO|176115.029688|25|246034.563995|B,Q,N
20260417|ATOM|49344.699712|150|219604.046417|B,Q,N
20260417|ATON|35005|0|132501.713371|B,Q
20260417|ATOS|10615.250000|69|22876.693087|Q,N
20260417|ATPC|2798|0|15965.753068|B,Q,N
20260417|ATR|83309.446118|0|127750.791968|B,Q,N
20260417|ATRA|25974.020761|384|45592.067455|B,Q,N
20260417|ATRC|153046.111268|0|359821.935811|B,Q,N
20260417|ATRO|147939.418078|658|215138.653280|B,Q,N
20260417|ATS|50347.089753|0|88463.568582|B,Q,N
20260417|ATXG|13487|347|44993.799284|Q,N
20260417|ATYR|127385|12640|394195.046863|B,Q,N
20260417|AU|417533.729986|1|740609.011034|B,Q,N
20260417|AUAU|697|0|2164.688241|Q
20260417|AUB|243807.769571|0|454369.338031|B,Q,N
20260417|AUBN|11|0|1356.992774|Q
20260417|AUBpA|1263|0|1453.491500|Q
20260417|AUDC|12717.074115|0|20770.921176|Q,N
20260417|AUGO|164517.472055|1005|273573.751159|B,Q,N
20260417|AUGT|302|0|727|Q
20260417|AUGU|21|0|1895|Q
20260417|AUGW|431.029976|0|920.029976|Q,N
20260417|AUGZ|1417|0|2562.170300|Q
20260417|AUID|45132|0|73014.932979|B,Q,N
20260417|AUMI|214.448892|0|860.819185|Q
20260417|AUNA|18528.884308|0|83219.171674|Q,N
20260417|AUPH|82788.336867|1011|187826.077675|B,Q,N
20260417|AUR|7735009.159007|92094|13405983.962565|B,Q,N
20260417|AURA|29541.037831|0|88575.610582|Q,N
20260417|AURE|1268|0|8213.800000|Q,N
20260417|AUROW|15174|1072|50217|Q,N
20260417|AUSF|12556.954832|0|28940.305032|Q,N
20260417|AUSM|668.039793|0|673.385093|Q
20260417|AUST|96076|0|183176.239221|B,Q,N
20260417|AUTL|429794.558650|0|1137540.830717|Q,N
20260417|AUUD|13821.630000|0|31246.870272|B,Q,N
20260417|AVA|73340.771491|0|125688.507574|B,Q,N
20260417|AVAH|156118.035713|83|482691.741456|B,Q,N
20260417|AVAL|12931.872965|0|20441.087083|Q,N
20260417|AVAV|467119.050440|1193|800798.157916|B,Q,N
20260417|AVB|142839.259010|0|422897.065550|B,Q,N
20260417|AVBC|5517.370000|722|23520.123872|Q,N
20260417|AVBH|8951|0|48548.785854|Q,N
20260417|AVBP|49354.489207|0|87826.910989|B,Q,N
20260417|AVD|59975.819569|0|105146.900075|B,Q,N
20260417|AVDE|296764.778414|200|423943.336977|B,Q,N
20260417|AVDS|13980.364964|0|16369.443454|Q,N
20260417|AVDV|281921.330078|0|478014.481269|B,Q,N
20260417|AVEE|1513|0|14439.502617|Q
20260417|AVEM|602170.683808|394|767215.861356|B,Q,N
20260417|AVES|24215.888157|0|43685.172403|B,Q,N
20260417|AVEX|2145697.230890|6981|5227501.837820|B,Q,N
20260417|AVGB|176|0|1886.787700|Q,N
20260417|AVGE|25133.540353|0|30094.990827|B,Q,N
20260417|AVGG|18242|0|48099.187388|B,Q
20260417|AVGO|3328772.051870|25111|7375703.266475|B,Q,N
20260417|AVGU|6869.843800|0|16992.418070|B,Q,N
20260417|AVGV|6121.627365|0|11958.536113|Q,N
20260417|AVGW|12334.886190|101|22655.684071|B,Q,N
20260417|AVGX|91609.069162|50|220393.255644|B,Q,N
20260417|AVIE|421|0|680.071500|Q,N
20260417|AVIG|42090.155205|0|102554.281545|Q,N
20260417|AVIR|15743.424657|0|90654.301806|Q,N
20260417|AVIV|17243.083532|0|56442.057168|Q,N
20260417|AVK|24955.847348|0|86556.087018|B,Q,N
20260417|AVL|67412.772460|3539|182123.119617|B,Q,N
20260417|AVLC|50888.393483|0|59900.123943|Q,N
20260417|AVLV|325449.440184|93|445866.349864|B,Q,N
20260417|AVMA|638|0|2172.999700|Q
20260417|AVMC|5744.334288|0|12494.637288|Q,N
20260417|AVMU|6390|0|19461.468631|Q
20260417|AVMV|10008.540310|0|20182.401265|Q,N
20260417|AVNM|13555.376297|0|20402.233530|Q,N
20260417|AVNS|208456.834760|6|688696.330522|Q,N
20260417|AVNT|89546.092210|0|194698.547417|B,Q,N
20260417|AVNV|183.753217|0|673.444017|Q
20260417|AVNW|26825.137460|200|69058.548408|B,Q,N
20260417|AVO|350861.602341|2000|492953.048169|Q,N
20260417|AVOS|100|0|100.550000|Q
20260417|AVPT|96352.170610|311|275359.302898|B,Q,N
20260417|AVR|122461.314897|6|327023.024374|B,Q,N
20260417|AVRE|13926.388747|0|23794.909266|Q,N
20260417|AVRY|790|0|1975.696000|Q
20260417|AVS|68447|0|145543.833296|B,Q
20260417|AVSC|60036.394557|0|98907.372991|B,Q,N
20260417|AVSD|3250|0|11490.230700|Q
20260417|AVSE|1604|0|2452.966000|Q
20260417|AVSF|11938|1243|100846.244786|Q
20260417|AVSU|2237|0|9134.044200|Q
20260417|AVT|208995.525649|0|371176.002158|B,Q,N
20260417|AVTM|15|0|319.033000|Q
20260417|AVTR|1761614.465258|0|4717959.403509|B,Q,N
20260417|AVTX|140126.370180|0|395896.160722|B,Q,N
20260417|AVUQ|3286.015769|0|4033.075569|Q
20260417|AVUS|114280.750923|400|165448.838081|Q,N
20260417|AVUV|698493.478042|0|866257.825057|B,Q,N
20260417|AVX|50257|0|144967.032185|B,Q,N
20260417|AVXC|5892.133480|0|11577.818738|Q,N
20260417|AVXL|447200.212781|0|643239.079678|B,Q,N
20260417|AVXX|46882.631708|6064|112530.973629|Q,N
20260417|AVY|128615.858636|26|182805.176198|B,Q,N
20260417|AWAY|2418|200|14508.350823|Q
20260417|AWF|103808.996778|0|235997.812936|Q,N
20260417|AWI|66886.986418|0|107415.067981|B,Q,N
20260417|AWK|441929.044160|93|671090.775302|B,Q,N
20260417|AWP|46775.322561|600|91965.177158|Q,N
20260417|AWR|69095.764050|0|123484.165018|B,Q,N
20260417|AWRE|3664.503759|0|9554.539645|B,Q
20260417|AWX|24|0|1503|Q
20260417|AX|60884.108166|0|80040.534855|B,Q,N
20260417|AXG|36971.304986|0|70316.754686|B,Q,N
20260417|AXGN|277289.344189|0|617383.147528|B,Q,N
20260417|AXIA|598670.562234|0|1401712.910276|B,Q,N
20260417|AXIAp|810.872736|0|2537.935864|Q,N
20260417|AXIApC|34640.861841|0|117495.361080|Q,N
20260417|AXIL|329.100589|0|466.100589|Q,N
20260417|AXIN|1|0|326.234771|Q
20260417|AXON|259286.472591|64|406022.609485|B,Q,N
20260417|AXP|775813.679109|222|1482494.648919|B,Q,N
20260417|AXPG|2111|0|2702.128843|B,Q,N
20260417|AXR|2546|0|5195.037299|B,Q,N
20260417|AXS|40060.980861|0|191865.914795|Q,N
20260417|AXSM|155960.681463|0|265743.668090|B,Q,N
20260417|AXSpE|5649|150|14074.390000|Q
20260417|AXTA|851540.854873|7|1442828.859043|B,Q,N
20260417|AXTI|939708|13708|4544026.920433|B,Q,N
20260417|AYI|183093.204574|7|220859.284153|B,Q,N
20260417|AYTU|6039|0|26616.667053|Q
20260417|AZ|51356|6607|212668.970456|B,Q,N
20260417|AZI|5075|451|21148.651681|Q
20260417|AZN|175682.847903|405|480669.023176|B,Q,N
20260417|AZO|74769.435860|3|132823.896726|B,Q,N
20260417|AZTA|111658|0|174045.460318|B,Q,N
20260417|AZTD|1.314564|0|4.778329|Q
20260417|AZTR|74419|223|177679.237759|B,Q
20260417|AZYY|5110.500000|0|5896.632000|B,Q
20260417|AZZ|26284.934559|0|69925.867420|B,Q,N
20260417|B|1200907.782232|10841|3587164.126268|B,Q,N
20260417|BA|1624693.962134|8275|3496105.290110|B,Q,N
20260417|BAB|6905|0|62652.232159|Q
20260417|BABA|2407098.937848|2217|4613074.376905|B,Q,N
20260417|BABO|14924.488190|0|37093.028119|B,Q,N
20260417|BABU|24217|0|44492.723740|Q
20260417|BABW|419.901700|0|592.096500|Q
20260417|BABX|191786.938729|85|417429.144782|B,Q,N
20260417|BAC|4234143.998499|50258|10902827.378480|B,Q,N
20260417|BACCU|3|0|6|Q
20260417|BACpB|10494|23|19353.680600|Q,N
20260417|BACpE|12230|0|16776.794500|Q
20260417|BACpK|12117|0|21543.774500|Q
20260417|BACpL|334|0|681.833900|Q
20260417|BACpM|5137|0|19609.130200|B,Q
20260417|BACpN|10539|7|28466.899100|Q
20260417|BACpO|15449|219|36565.791200|Q
20260417|BACpP|8307|0|16385.524000|Q
20260417|BACpQ|12196|0|27499.056800|Q,N
20260417|BACpS|8405|0|16094.119800|Q
20260417|BAER|144865.378883|1442|267578.001966|Q,N
20260417|BAERW|2692|0|18922|Q
20260417|BAFE|1568|1000|9922.156600|Q
20260417|BAFN|3466|0|7187.019758|Q
20260417|BAGY|1760.192400|0|2219.127000|Q,N
20260417|BAH|237759.170137|0|304297.154433|B,Q,N
20260417|BAI|729890.959798|2|1182394.338761|B,Q,N
20260417|BAIG|316973.280800|1730|528935.034910|B,Q,N
20260417|BAIV|249|0|1999|Q
20260417|BAK|392363.006966|100|1290949.785754|B,Q,N
20260417|BALI|270982.835166|0|365510.946196|Q,N
20260417|BALL|436931.250200|2429|776703.530842|B,Q,N
20260417|BALQ|20|0|20.778900|Q
20260417|BALT|130024.156807|0|252123.183947|B,Q,N
20260417|BALY|7988.460574|0|14754.493109|B,Q,N
20260417|BAM|797774.887194|592|1024754.599350|B,Q,N
20260417|BAMA|1876|0|2880.893000|Q
20260417|BAMB|7160|0|9608.998299|Q
20260417|BAMD|6926|0|9183.512200|Q
20260417|BAMG|4744|0|7478.696000|Q
20260417|BAMO|2651|0|3643.900200|Q
20260417|BAMU|1813|0|7696.059218|Q
20260417|BAMV|4600|0|6571.029000|Q
20260417|BAMY|3107|0|4431.822300|Q
20260417|BANC|239066.098057|1|669137.454381|Q,N
20260417|BANCpF|4520|0|10687.200700|Q,N
20260417|BAND|174373.759356|0|358772.936312|B,Q,N
20260417|BANF|69020.982011|1250|105335.380791|B,Q,N
20260417|BANFP|160|0|494|Q
20260417|BANL|2386|0|40896.276348|Q,N
20260417|BANR|29670.458540|0|56921.447926|B,Q,N
20260417|BANX|2395|0|19770.006312|Q,N
20260417|BAOS|3981|0|4590.001172|Q,N
20260417|BAP|163119.996441|7777|285033.596449|B,Q,N
20260417|BApA|349676|0|625470.763325|Q
20260417|BAPR|6048|0|7655.477000|Q
20260417|BAR|51481.342516|0|139046.423878|Q,N
20260417|BARK|20111.594786|0|81022.877063|B,Q,N
20260417|BASG|3793.500000|0|35654.373197|Q
20260417|BASV|2432|0|15379|Q
20260417|BATL|1832983.962484|260607|3214245.843274|B,Q,N
20260417|BATRA|32139.133675|0|46498.749269|B,Q,N
20260417|BATRK|158646.420049|0|319829.938965|B,Q,N
20260417|BATT|20005.790081|0|44271.629108|B,Q
20260417|BAUG|83|0|2407|Q
20260417|BAVA|447.214500|0|858.654500|Q,N
20260417|BAX|1815381.850360|34480|3394487.015250|B,Q,N
20260417|BAYAR|19|0|65|Q
20260417|BB|4539188.481481|104753|9476847.029790|B,Q,N
20260417|BBAG|6986.234848|0|95098.171937|Q
20260417|BBAI|11010352.979637|15113|28940562.254896|B,Q,N
20260417|BBAI/WS|55494|0|74287|Q
20260417|BBAR|149193.298078|1028|202595.585980|B,Q,N
20260417|BBAX|45572.015857|0|98269.660437|Q,N
20260417|BBB|8|0|1116.726810|Q
20260417|BBBI|3215|0|3990.916500|Q
20260417|BBBL|660|0|710.349400|Q
20260417|BBBS|9503|84|31834.936100|Q
20260417|BBBY|515475.766986|19870|1154291.698973|B,Q,N
20260417|BBBY/WS|10551|0|23627|Q
20260417|BBC|6249|0|16590.902303|Q,N
20260417|BBCA|64572.724896|0|100110.589072|Q,N
20260417|BBCB|4465.065631|0|7248.134031|Q
20260417|BBCP|24813|0|78103.802035|B,Q,N
20260417|BBCQ|15590.153684|0|33270.269684|B,Q
20260417|BBCQU|222|0|2357|Q
20260417|BBCQW|13475|0|131776.609185|Q
20260417|BBD|10984196.799475|66580|18328691.151282|B,Q,N
20260417|BBDC|174625.030878|4192|357566.255722|B,Q,N
20260417|BBDO|10064.640014|0|14166.812939|Q
20260417|BBEM|132.081320|0|908.500702|Q
20260417|BBEU|50279.511495|500|255151.856325|Q,N
20260417|BBGI|591670.468481|2235|1010982.538186|B,Q,N
20260417|BBH|312.794218|0|1878.349757|Q,N
20260417|BBHL|8204|0|57448.075788|Q
20260417|BBHM|42885|0|77121.745807|Q
20260417|BBHY|17339.215261|0|46033.245426|Q
20260417|BBIB|1291|0|1295.792600|Q
20260417|BBIN|117603.285440|0|192835.582125|Q,N
20260417|BBIO|650456.126664|257800|846911.836044|B,Q,N
20260417|BBJP|414276.804775|5|540261.926557|B,Q,N
20260417|BBLB|19001|0|19388.076600|Q
20260417|BBLG|9020|0|18051.900000|B,Q,N
20260417|BBLU|70548.491950|0|92534.442297|B,Q
20260417|BBMC|20.280940|0|1217.387510|Q
20260417|BBN|45763.926425|0|87952.030195|Q,N
20260417|BBNX|283234.955999|0|442211.433314|B,Q,N
20260417|BBOT|89825.608788|0|242728.401270|Q,N
20260417|BBP|1483.068469|0|3590.242669|Q
20260417|BBRE|921.046917|0|1731.781618|Q,N
20260417|BBSB|14|0|45.211100|Q
20260417|BBSC|2133.066913|0|2226.647113|Q
20260417|BBSI|11028.931739|0|31015.128570|Q,N
20260417|BBT|93661.689778|0|190804.811207|B,Q,N
20260417|BBUC|13706.872325|0|73099.947612|Q,N
20260417|BBUS|107585.931944|0|148136.075910|Q,N
20260417|BBVA|187426.368410|0|302803.529392|B,Q,N
20260417|BBW|87084.432161|0|147372.533382|B,Q,N
20260417|BBWI|1010693.715757|14188|3855585.081895|B,Q,N
20260417|BBY|924883.270468|412|2408614.677069|B,Q,N
20260417|BBYY|2624|0|3082.345941|Q,N
20260417|BC|251204.614825|0|356304.460597|B,Q,N
20260417|BCAB|6215|0|18942.530545|B,Q,N
20260417|BCAL|9107|0|33665.180587|Q,N
20260417|BCAR|102648.334963|0|503038.188654|B,Q,N
20260417|BCARW|13433|0|97223|B,Q
20260417|BCAT|130997.475270|500|341664.654893|B,Q,N
20260417|BCAX|88727.973088|0|142379.773286|B,Q,N
20260417|BCBP|15462|0|33734.472057|Q,N
20260417|BCC|77345.833012|0|142005.479716|B,Q,N
20260417|BCCC|2896|0|4417.018631|Q,N
20260417|BCD|21484.144955|0|77915.261351|Q,N
20260417|BCDA|13025.590000|0|36378.682000|Q,N
20260417|BCDF|1015|0|1206.111300|Q
20260417|BCE|258756.293141|0|520360.867510|B,Q,N
20260417|BCEM|11170|0|11777|Q,N
20260417|BCFN|172.812168|0|1939.037168|Q
20260417|BCG|15547.975124|0|55613.000699|Q,N
20260417|BCGD|3514|0|4737.230000|Q
20260417|BCGS|1304|0|1304.133000|Q
20260417|BCH|335333.059097|0|431976.739341|B,Q,N
20260417|BCHI|101|0|108.116479|Q
20260417|BCHP|6067|0|10939.163432|Q
20260417|BCHT|18702|0|53905.420736|Q
20260417|BCI|376257.924553|3839|715720.865884|Q,N
20260417|BCIC|14489.360350|320|43394.471797|B,Q,N
20260417|BCIL|101386|0|103898.261000|Q
20260417|BCLO|12|0|1822.756966|Q
20260417|BCML|10423|0|16685.655570|Q,N
20260417|BCO|164525.947125|0|203938.562689|B,Q,N
20260417|BCOR|23|0|412.638100|Q
20260417|BCpC|13764|0|17940|Q
20260417|BCPC|40218.845892|2|57864.794219|Q,N
20260417|BCPL|2458|0|2799.872900|Q
20260417|BCRX|466499.816501|2850|1448079.760211|B,Q,N
20260417|BCS|1855330.979091|21100|3657893.020731|B,Q,N
20260417|BCSF|77232.032564|0|187757.174667|Q,N
20260417|BCSM|809|0|1183|Q
20260417|BCSS|100900|0|446000|Q,N
20260417|BCSS/U|1200|0|1200|Q
20260417|BCSS/WS|4998|0|11200|Q
20260417|BCTK|10468.649017|0|12953.386205|B,Q
20260417|BCTX|44231|0|67227.978967|B,Q,N
20260417|BCTXL|18925|0|35886|Q
20260417|BCTXZ|2000|0|2812.804613|Q
20260417|BCUS|3723|0|3916.796600|Q
20260417|BCV|5176.083507|0|10541.191085|Q
20260417|BCVpA|1|0|208.462300|Q
20260417|BCX|45322.493827|0|264186.096762|B,Q,N
20260417|BCYC|20854.428706|107|93761.187870|Q,N
20260417|BDBT|18399.039261|0|23800.681361|Q
20260417|BDC|50761.846520|0|97357.566008|B,Q,N
20260417|BDCX|3597|0|6358.809900|Q
20260417|BDCZ|101|0|107|Q
20260417|BDEC|1830|0|2604.500000|Q
20260417|BDGS|0.082895|0|139.733595|Q
20260417|BDJ|223076.517557|1051|427732.823484|B,Q,N
20260417|BDL|35.919404|0|138.493407|Q
20260417|BDMD|27708.056179|243|84954.618828|Q,N
20260417|BDN|318121.701738|0|771014.674474|B,Q,N
20260417|BDRX|1723.556150|0|7902.317450|B,Q,N
20260417|BDRY|3700|0|569025.567444|Q
20260417|BDSX|8354.308324|0|13336.155816|Q,N
20260417|BDTX|104314.406267|392|383698.788136|Q,N
20260417|BDVG|29496|0|31762.886351|Q
20260417|BDVL|142185.115163|0|232950.367829|Q,N
20260417|BDX|443523.071752|212|1561531.059761|B,Q,N
20260417|BDYN|340435|0|413019.915650|Q,N
20260417|BE|1600610.413898|13903|4300785.737983|B,Q,N
20260417|BEAG|3539|0|37723.100000|Q
20260417|BEAGR|200|0|984|Q
20260417|BEAM|372317.695047|8251|738925.465431|B,Q,N
20260417|BEAT|2622171.135856|27076|5273672.848827|B,Q,N
20260417|BEATW|1745|1745|5945|Q
20260417|BEDY|251|0|1984.871585|Q
20260417|BEDZ|20|0|23.752600|Q
20260417|BEEM|49990.388306|387|124545.203146|B,Q,N
20260417|BEEP|3173.480769|0|32317.881238|Q,N
20260417|BEEX|2|0|6.038240|Q
20260417|BEG|20402|1821|30682.178394|B,Q,N
20260417|BEGS|267|0|496.829491|Q,N
20260417|BEKE|997100.538060|0|1409306.892457|B,Q,N
20260417|BELFA|22475.084972|0|25994.638287|B,Q,N
20260417|BELFB|50195.482160|0|66149.160796|B,Q,N
20260417|BELT|3100|0|3108.526000|Q
20260417|BEMB|2|0|833.152300|Q
20260417|BEN|1228068.145822|0|2459232.211012|B,Q,N
20260417|BENF|15318.769799|0|29727.717714|B,Q,N
20260417|BENFW|7600|400|19600|Q
20260417|BENJ|872|0|6018|Q
20260417|BEP|61901.189550|0|188302.015913|B,Q,N
20260417|BEPC|197318.450502|0|317615.632160|B,Q,N
20260417|BEPH|1518|0|4442.595000|Q
20260417|BEPI|33|0|300.107000|Q
20260417|BEPJ|783|0|1253|Q,N
20260417|BEPpA|1975|100|2202.823000|Q
20260417|BERZ|9375|800|24552.713681|Q
20260417|BESF|379|0|1560.460300|Q
20260417|BESS|5974|0|14409.766000|B,Q
20260417|BESS/WS|1777|0|5662|B,Q
20260417|BETA|313118.754036|700|457596.817041|B,Q,N
20260417|BETE|1707.758200|0|3166.703337|Q
20260417|BETH|625|0|2256.637571|Q
20260417|BETR|190755.542761|606|359631.455961|B,Q,N
20260417|BETRW|512|275|1903.128000|Q
20260417|BETZ|1583.011630|0|3965.577471|Q
20260417|BEX|253129.392697|57173|384606.011268|B,Q,N
20260417|BEZ|187475|0|687164.105392|Q,N
20260417|BF/A|86408.206254|0|97629.607063|B,Q,N
20260417|BFAM|56170.214825|31|293823.193443|B,Q,N
20260417|BFAP|1|0|224.296200|Q
20260417|BF/B|1495196.486412|2|2235982.753696|B,Q,N
20260417|BFC|40845.013789|0|55839.314786|Q,N
20260417|BFEB|3913|0|6365|Q
20260417|BFH|319907.793234|12965|524766.726051|B,Q,N
20260417|BFHpA|3842|0|7861|Q
20260417|BFIX|1090|0|1250.825100|Q
20260417|BFLB|2153|0|6397|Q
20260417|BFLY|698984.385987|2714|2464904.797531|B,Q,N
20260417|BFOR|3108.525433|0|4354.989406|Q
20260417|BFRG|228711.843400|0|504989.655334|B,Q,N
20260417|BFRGW|1204|0|1304|Q
20260417|BFRI|36310|190|122474.817632|B,Q
20260417|BFRIW|2200|0|5800|Q
20260417|BFRZ|15852|0|75059.910842|Q,N
20260417|BFS|9779.613445|0|16102.479703|Q,N
20260417|BFSpD|1924|0|2147.523300|Q
20260417|BFSpE|200|0|223.177900|Q
20260417|BFST|38265.586379|0|84898.130248|Q,N
20260417|BG|370626.733929|9|592602.788634|B,Q,N
20260417|BGB|11281.106286|0|38151.752556|Q,N
20260417|BGC|271171.955886|0|1035395.455262|B,Q,N
20260417|BGDV|10332|0|12222.304200|Q
20260417|BGH|26306.367810|600|46307.259951|B,Q,N
20260417|BGI|12243.522000|0|25082.162000|B,Q
20260417|BGIG|7789|900|119978.977200|Q
20260417|BGIN|155|0|1828.512963|Q
20260417|BGL|143532.480748|0|508245.419571|B,Q,N
20260417|BGLC|32|0|350.229824|B,Q,N
20260417|BGLD|8704.269620|0|15340.737350|B,Q
20260417|BGLWW|29920|0|41804|Q
20260417|BGM|11219|0|29418.528003|Q,N
20260417|BGMS|12118|0|156679.181921|Q,N
20260417|BGR|56568.907824|0|147613.423822|B,Q,N
20260417|BGRN|6512.916334|0|13308.387197|Q
20260417|BGRO|15|0|16.025200|Q
20260417|BGS|304686.839778|0|588504.940978|Q,N
20260417|BGSF|2698|0|4642.005038|Q,N
20260417|BGSI|3345.202765|0|8865.829053|Q,N
20260417|BGT|28669.735197|0|55865.458939|Q,N
20260417|BGX|9538.568659|180|25437.410721|Q,N
20260417|BGY|133232.122490|0|317629.243315|Q,N
20260417|BH|17807.684006|0|26679.532345|B,Q,N
20260417|BH/A|1562.040760|0|2341.064610|Q,N
20260417|BHAV|361.124224|0|984746.677291|Q
20260417|BHAVR|5000|0|10000|Q
20260417|BHAVU|1|0|2879|Q
20260417|BHB|10855.073044|0|22228.415553|B,Q,N
20260417|BHC|146459.961462|3084|604748.223910|B,Q,N
20260417|BHDG|8|0|56|Q
20260417|BHE|44303.575529|0|113649.078380|B,Q,N
20260417|BHF|69864.110669|238|175902.180825|B,Q,N
20260417|BHFAL|2482|0|8116.857000|Q
20260417|BHFAM|169|0|4266.180000|Q
20260417|BHFAN|13654|0|33449.176000|Q
20260417|BHFAO|10445|568|21323.201400|B,Q
20260417|BHFAP|5596|0|14155.145500|B,Q
20260417|BHK|50188.536848|0|178758.725427|B,Q,N
20260417|BHM|1231|0|2706.174412|B,Q,N
20260417|BHP|1013231.644063|1165|1472112.577757|B,Q,N
20260417|BHR|138887.928470|400|365136.249398|Q,N
20260417|BHRB|22908.015151|0|74388.889667|Q,N
20260417|BHRpB|2616|0|6387.499800|Q
20260417|BHRpD|646|0|1157.330200|Q
20260417|BHST|208|0|5913.250930|Q,N
20260417|BHV|25|0|39.006700|Q
20260417|BHVN|378063.770690|0|971332.941686|B,Q,N
20260417|BHYB|2|0|108.779063|Q
20260417|BIAF|54490.770000|0|94889.427663|Q,N
20260417|BIAFW|50|0|50|Q
20260417|BIB|2346.992371|0|3557.787985|B,Q
20260417|BIBL|17693.784977|0|43349.220004|B,Q,N
20260417|BIDD|1363|0|15526.504561|Q
20260417|BIDG|1012|0|1807.222000|Q
20260417|BIDU|801583.107008|38|1048316.095964|B,Q,N
20260417|BIGY|3291|0|6607.236982|Q
20260417|BIIB|189808.774118|460|335844.894614|B,Q,N
20260417|BIL|3306208.857062|5|10587608.730582|B,Q,N
20260417|BILD|11|0|11.215900|Q
20260417|BILI|294005.455169|0|624689.398638|B,Q,N
20260417|BILL|184950.558120|0|596259.363308|B,Q,N
20260417|BILS|65879.193340|0|275851.247919|B,Q,N
20260417|BILT|1977|200|3829.686796|Q
20260417|BILZ|25542.482472|1922|55245.077192|Q
20260417|BINC|364702.484672|200|1206680.348443|B,Q,N
20260417|BINT|7977|0|27475.610200|Q
20260417|BINV|33187.650000|0|49717.033194|Q,N
20260417|BIO|58226.939763|0|76857.475004|B,Q,N
20260417|BIOA|103927.053623|0|186473.974825|B,Q,N
20260417|BIO/B|0.011091|0|2.011091|Q
20260417|BIOX|88898|0|203704.470468|B,Q,N
20260417|BIP|40590.079950|0|324081.178252|Q,N
20260417|BIPC|109126.579793|150|171720.044844|B,Q,N
20260417|BIPH|5601|0|14418.896000|Q
20260417|BIPI|1408|0|3736|Q
20260417|BIPJ|644|0|746|Q
20260417|BIPpA|846|0|2449.550000|Q
20260417|BIPpB|431|0|1530|Q
20260417|BIRD|5577047.903938|1026332.456250|9560385.692614|B,Q,N
20260417|BIRK|683165.376923|0|1242419.778565|B,Q,N
20260417|BIS|7931.110820|0|10479.384580|Q,N
20260417|BIT|67517.702976|0|182662.941775|B,Q,N
20260417|BITB|163489.222198|0|329866.334510|B,Q,N
20260417|BITC|1096|0|3357.975084|Q,N
20260417|BITI|675699.660041|650|1150169.922948|B,Q,N
20260417|BITK|2609.258347|0|4887.734831|Q
20260417|BITO|28592989.030261|92552|78885071.257370|B,Q,N
20260417|BITQ|29277.792878|0|102975.032063|B,Q,N
20260417|BITS|2627.653969|1200|6140.413339|Q
20260417|BITU|1795257.574375|1370|3154797.452146|B,Q,N
20260417|BITW|16696.362919|100|35209.053741|Q,N
20260417|BITX|3266416.019489|46262|5701118.920026|B,Q,N
20260417|BITY|4516.040000|0|5011.259041|B,Q
20260417|BIV|449432.679006|700|630081.402411|B,Q,N
20260417|BIVI|19206|0|76056.334122|B,Q
20260417|BIXI|5|0|1206.035246|Q
20260417|BIYA|6860|110|39898.614782|B,Q
20260417|BIZD|2827695.040364|51994|4304533.851644|B,Q,N
20260417|BJ|487993.282007|107|766974.516893|B,Q,N
20260417|BJAN|5366|0|6691.775284|B,Q
20260417|BJDX|1915|0|4109.822219|Q
20260417|BJRI|82192.726385|50|171921.586992|B,Q,N
20260417|BJUL|670|0|1642.863557|Q
20260417|BJUN|54|0|175|Q
20260417|BK|1638728.962915|4400|2630517.231618|B,Q,N
20260417|BKAG|27571.629258|0|79782.148015|Q,N
20260417|BKCG|1|0|170.322500|Q
20260417|BKCH|627365.714178|0|670862.726934|B,Q,N
20260417|BKCI|394|0|4312.327100|Q
20260417|BKD|385399.350861|0|1294225.038532|B,Q,N
20260417|BKDV|462035.000000|23110|490097.887200|Q,N
20260417|BKE|53826.299474|0|149784.477271|B,Q,N
20260417|BKEM|1593|0|3032.776612|Q
20260417|BKF|687.731207|0|3903.029084|Q
20260417|BKGI|88816.605922|0|131536.456572|Q,N
20260417|BKH|140824.836260|0|322898.903358|Q,N
20260417|BKHY|3717.507085|0|10511.463158|Q,N
20260417|BKIE|17886.457545|0|46905.212913|Q,N
20260417|BKKT|304564.217769|471|710907.819035|B,Q,N
20260417|BKKT/WS|1044|200|17300|Q
20260417|BKLC|22239.203932|0|144736.857291|Q,N
20260417|BKLN|5184646.642470|0|12364909.733424|B,Q,N
20260417|BKMC|2315.379789|0|4855.746383|Q
20260417|BKMI|5023|0|37794.782737|Q
20260417|BKMS|325|0|23725.117000|Q
20260417|BKNG|1276140.089133|3691|2283140.775275|B,Q,N
20260417|BKpK|12739|0|23228.079000|Q,N
20260417|BKR|1238441.835604|850|3921882.316865|B,Q,N
20260417|BKSE|273|0|999.265402|Q
20260417|BKSY|637174.440287|2354|1261874.403899|B,Q,N
20260417|BKSY/WS|46592|4214|57081|Q
20260417|BKT|14637.655490|0|67362.197631|Q
20260417|BKTI|10301.452893|0|19239.629402|B,Q,N
20260417|BKU|64491.288273|0|231771.521514|Q,N
20260417|BKUI|3366|0|117638.948263|Q
20260417|BKV|385823.183730|0|601097.452589|B,Q,N
20260417|BKYI|52026|4676|144393.041976|Q,N
20260417|BL|117949.765481|0|418070.098517|B,Q,N
20260417|BLBD|38788.946872|0|121938.925078|B,Q,N
20260417|BLCN|10565|436|15159.451749|Q
20260417|BLCO|55535.035540|17955|171963.932778|Q,N
20260417|BLCR|405692.723136|0|457508.922348|B,Q,N
20260417|BLCV|11468.939726|0|13388.595026|Q
20260417|BLD|67132.877871|5|137901.184558|B,Q,N
20260417|BLDG|791|0|1602.623175|Q
20260417|BLDP|664065.586732|800|1052234.075337|B,Q,N
20260417|BLDR|638786.966248|0|1251217.833522|B,Q,N
20260417|BLDX|250|0|1818|Q
20260417|BLES|11746.480343|0|18355.993032|Q
20260417|BLFS|61888|0|111745.603167|Q,N
20260417|BLGR|8487|0|15268.398600|Q
20260417|BLIN|3132|0|8779.157778|B,Q,N
20260417|BLIV|308|0|586.600000|Q
20260417|BLK|248378.426049|415|455152.222230|B,Q,N
20260417|BLKB|54202.619429|0|115375.227740|B,Q,N
20260417|BLLN|213255.504461|0|231429.835754|B,Q,N
20260417|BLMN|430060.303069|0|950269.868930|B,Q,N
20260417|BLND|348014.913287|0|1943580.543813|B,Q,N
20260417|BLNE|160542.012512|227|460358.241558|B,Q,N
20260417|BLNK|605212.923100|37763|2088611.011864|B,Q,N
20260417|BLOK|71462.342706|0|99236.335803|B,Q,N
20260417|BLOX|45518.416337|0|141919.429896|B,Q,N
20260417|BLRX|1824|0|4325.023063|B,Q
20260417|BLSG|12091|0|18803.736011|Q
20260417|BLSH|344607.193536|507|532899.110895|B,Q,N
20260417|BLST|5042|0|9053.449372|Q
20260417|BLTD|856|0|8296.719700|Q
20260417|BLTE|26388|900|69613.063618|B,Q,N
20260417|BLUC|6434|0|14057.376600|Q
20260417|BLUI|4646|0|9633.116400|Q
20260417|BLUW|1|0|2|Q
20260417|BLUWW|398|0|398.387127|Q
20260417|BLUX|12258|0|32907.533753|Q
20260417|BLV|65525.014514|0|151529.940211|B,Q,N
20260417|BLW|26765.910084|0|119367.829102|Q,N
20260417|BLX|14013.220407|0|34182.742740|B,Q,N
20260417|BLZE|97867.213357|796|203547.107047|B,Q,N
20260417|BLZRU|1500|0|3001|B,Q
20260417|BMA|140898.788063|91|212130.737953|B,Q,N
20260417|BMAR|554985|0|556107.798360|Q
20260417|BMAY|1271|0|1914|Q
20260417|BMBL|851658.483339|0|1678263.226862|B,Q,N
20260417|BME|9654.013160|0|20280.796557|B,Q,N
20260417|BMEA|430292.764282|3430|1433312.803399|B,Q,N
20260417|BMED|196|0|308.863361|Q
20260417|BMEZ|36305.068420|2305|133179.818176|B,Q
20260417|BMGL|7240|0|13894.035615|Q
20260417|BMI|1138356.509516|64208.768140|1858627.076548|B,Q,N
20260417|BMLpG|532|0|572.349900|Q
20260417|BMLpH|1501|0|4162.964700|Q
20260417|BMLpJ|6580|0|14681.870800|Q
20260417|BMLpL|2100|0|2822.767600|Q
20260417|BMM|12226.726047|0|31399.667534|B,Q,N
20260417|BMN|2|0|1449.419555|Q
20260417|BMNG|14991521.392292|0|53122892.770748|B,Q,N
20260417|BMNR|10994426.504398|93628|30794561.701747|B,Q,N
20260417|BMNU|36959484.889108|29733|121551710.463149|B,Q,N
20260417|BMNZ|803070.345600|85420|1532139.986280|B,Q,N
20260417|BMO|119810.885156|715|160572.806789|B,Q,N
20260417|BMOP|3064|0|43281.757400|Q
20260417|BMR|19670.057025|0|34422.635439|Q,N
20260417|BMRA|3054|0|6519.635220|Q,N
20260417|BMRC|25081|0|69548.362159|Q,N
20260417|BMRN|455853.850043|0|857561.613234|B,Q,N
20260417|BMVP|10.038662|0|916.631362|Q
20260417|BMY|1465685.123191|7204|3749753.054132|B,Q,N
20260417|BN|511301.498554|495|1551380.862682|B,Q,N
20260417|BNAI|183962.789840|23106|300523.699248|B,Q,N
20260417|BNAIW|12569|1733|28968|Q
20260417|BNBX|26971|124|67253.272967|B,Q
20260417|BNC|74609.945284|0|213315.399477|B,Q,N
20260417|BND|2884795.283398|44|4038319.925746|B,Q,N
20260417|BNDC|361|0|1525.920411|Q
20260417|BNDI|7792.154339|0|32573.377820|Q,N
20260417|BNDP|514.026714|0|3130.269251|Q
20260417|BNDS|2694.644484|0|3217.003993|B,Q
20260417|BNDW|41659.960562|800|82837.354931|B,Q,N
20260417|BNDX|1551857.162609|784|2596847.683835|B,Q,N
20260417|BNDY|7636.230326|0|15168.232626|Q
20260417|BNED|33936.134685|0|106358.406451|Q,N
20260417|BNGO|49034.335470|0|94437.370267|Q,N
20260417|BNH|5691|0|17010.064270|Q
20260417|BNJ|3451|0|7352.130000|B,Q
20260417|BNKD|63|0|170.025000|Q
20260417|BNKK|30113|0|96488.997534|B,Q,N
20260417|BNKU|2439|0|5790.088926|Q,N
20260417|BNL|312394.258034|0|1081777.538968|B,Q,N
20260417|BNO|420798.045800|73865.022800|3243762.741636|B,Q,N
20260417|BNOV|1315.021765|0|13809.021765|Q
20260417|BNR|10211.190023|0|12212.487050|B,Q,N
20260417|BNRG|25762|5604|38692.480210|B,Q,N
20260417|BNS|211065.363605|1946|361529.224876|B,Q,N
20260417|BNT|4305|0|12529.500556|Q,N
20260417|BNTC|19023.219058|0|54145.884698|B,Q,N
20260417|BNTX|151438.822822|1|276205.863765|B,Q,N
20260417|BNZI|503037|81489|813497.539342|B,Q,N
20260417|BNZIW|9250|0|16460|Q
20260417|BOAT|6521.613467|0|27546.733882|B,Q,N
20260417|BOBP|620|0|1118|Q
20260417|BOBS|497251.712886|0|858341.657375|B,Q,N
20260417|BOC|20510.421588|0|47930.919576|Q,N
20260417|BOCT|941|0|611217.044600|Q,N
20260417|BODI|7928.037766|0|37875.245184|B,Q,N
20260417|BOE|35524.238576|0|83631.189646|B,Q,N
20260417|BOEG|3680.774400|0|34362.071400|Q,N
20260417|BOEU|3434|0|18167.190004|Q,N
20260417|BOF|18602.147635|0|33830.958209|B,Q,N
20260417|BOH|129246.272005|800|224750.534306|B,Q,N
20260417|BOHpA|265|0|915.803500|Q
20260417|BOHpB|2389|0|3025|Q
20260417|BOIL|959252.571245|59028|2994323.759113|B,Q,N
20260417|BOKF|93681.356229|0|133981.821582|B,Q,N
20260417|BOLD|25999|0|137161.238700|B,Q
20260417|BOLT|1972|0|6139.986600|B,Q,N
20260417|BON|1829|0|3858|B,Q
20260417|BOND|203616.460809|0|303249.391969|B,Q,N
20260417|BOOM|65528.535964|1|102726.522620|B,Q,N
20260417|BOOT|261809.428321|0|366472.703149|B,Q,N
20260417|BORR|2124262.063560|856|3384194.295897|B,Q,N
20260417|BOSC|5119.213903|0|45037.149864|Q
20260417|BOTJ|590|0|4800.205308|B,Q
20260417|BOTT|30975.532813|0|33375.775107|B,Q,N
20260417|BOTZ|387238.730844|628|542659.496059|B,Q,N
20260417|BOUT|366|0|3066.297100|Q
20260417|BOW|16128|0|44691.936700|Q,N
20260417|BOX|238415.894363|700|872537.806869|B,Q,N
20260417|BOXL|71946|0|148377.129960|B,Q,N
20260417|BOXX|684709.937612|3287|1676343.644530|B,Q,N
20260417|BP|3137179.650022|36184|6287250.939977|B,Q,N
20260417|BPAC|6|0|111|Q
20260417|BPAY|188|0|560.766000|Q
20260417|BPH|2001|0|2062.672600|Q
20260417|BPI|55|0|73.339900|Q
20260417|BPOP|85328.281908|0|214864.874180|B,Q,N
20260417|BPOPM|2|0|504|Q
20260417|BPRE|131739.550168|0|290246.384364|B,Q,N
20260417|BPRN|839|0|2213.801630|Q,N
20260417|BPRO|2816|0|3698.013318|Q
20260417|BPYPM|878|0|1146.194040|Q,N
20260417|BPYPN|4387|0|6861.262999|Q
20260417|BPYPO|4291|0|8689.845000|Q
20260417|BPYPP|4289|0|12909.906000|Q
20260417|BQ|7726|1008|27606.504214|B,Q
20260417|BR|267272.776179|0|441409.734541|B,Q,N
20260417|BRAG|204.427184|0|5285.077004|Q
20260417|BRAI|8460.060000|0|11036.949513|Q,N
20260417|BRAZ|139|0|406.456300|Q
20260417|BRBI|32|0|89.049087|Q
20260417|BRBR|529226.283292|100|957514.861795|B,Q,N
20260417|BRBS|40053.086266|0|192221.206209|Q,N
20260417|BRC|24323.033028|0|101016.999079|B,Q,N
20260417|BRCB|35681.586347|3|85292.424407|B,Q,N
20260417|BRCC|91393.694950|0|207823.678705|Q,N
20260417|BRES|20032|0|25115|Q
20260417|BRF|1727|0|2407.684786|Q
20260417|BRFH|5152|0|6953.510398|Q
20260417|BRHY|5380.221605|0|10705.375101|Q
20260417|BRIA|1241|758|1780.089333|Q
20260417|BRIB|2868|0|3487|Q
20260417|BRID|487|0|854|Q
20260417|BRIE|7799|0|22374|Q
20260417|BRIF|4005.311090|0|4106.632790|Q
20260417|BRK/A|1|0|17.153065|Q
20260417|BRK/B|621362.850940|2143|2111130.604664|B,Q,N
20260417|BRKC|2325.048300|0|2952.423600|B,Q,N
20260417|BRKR|384426.335052|0|576665.821713|B,Q,N
20260417|BRKRP|40|0|279.155311|Q
20260417|BRKU|61282.178826|0|293510.735712|B,Q
20260417|BRKW|409|0|883.647108|Q
20260417|BRLN|718.078740|0|3868.369340|Q
20260417|BRLS|4589|0|21060.641883|Q
20260417|BRLSW|100|0|300|Q
20260417|BRLT|1386.036058|0|19724.337691|Q
20260417|BRN|78088|1173|152762.428534|Q,N
20260417|BRNS|1|0|4116.492024|Q
20260417|BRNY|11123|0|28327.784632|Q
20260417|BRO|394139.864304|1620|712038.277222|B,Q,N
20260417|BROS|920932.932492|10828|2880436.632565|B,Q,N
20260417|BRR|145514.597482|0|714474.189114|B,Q,N
20260417|BRRR|11267.909523|0|19709.888591|Q,N
20260417|BRSL|332204.351417|311|587720.926496|Q,N
20260417|BRSP|118259.654535|2913|386937.003094|B,Q,N
20260417|BRT|5464|0|12639.402902|B,Q,N
20260417|BRTR|13364|0|21589.676276|Q,N
20260417|BRTX|499509|2520|1002737.985618|B,Q,N
20260417|BRW|57861.379452|685|175713.192219|Q,N
20260417|BRX|318554.386261|1|446245.117132|B,Q,N
20260417|BRZE|738297.891234|1279|1142443.748095|B,Q,N
20260417|BRZU|6317.718231|0|21547.041510|B,Q,N
20260417|BSAC|158475.467096|0|204617.626695|B,Q,N
20260417|BSBK|69|0|3577|Q
20260417|BSBR|111984.793600|0|280581.978775|B,Q,N
20260417|BSCQ|94002.321750|0|556261.951645|B,Q
20260417|BSCR|107940|0|508949.699259|B,Q,N
20260417|BSCS|225480|0|484824.055900|B,Q
20260417|BSCT|198128.939879|0|363662.064359|B,Q,N
20260417|BSCU|145790|0|483133.527890|Q
20260417|BSCV|173529.834710|0|286952.905650|Q,N
20260417|BSCW|62259.047973|0|92793.793873|B,Q
20260417|BSCX|39672.536910|0|71502.765040|Q,N
20260417|BSCY|19985|0|42899.520500|Q,N
20260417|BSCZ|10224|0|39626.385500|Q
20260417|BSEP|103.352743|0|1015.384743|Q
20260417|BSET|1952|0|13576.968610|Q,N
20260417|BSJQ|22581|0|319686.916248|Q
20260417|BSJR|5815|0|91026.506445|Q
20260417|BSJS|23747.473411|0|66982.343884|Q
20260417|BSJT|14842|0|51527.913800|B,Q
20260417|BSJU|13260|0|32407.510771|Q
20260417|BSJV|7335|0|12356.146100|Q
20260417|BSJW|167|0|3596.645000|Q
20260417|BSJX|165|0|1973.252800|Q
20260417|BSL|31173.856861|0|37543.982291|Q,N
20260417|BSM|159054.528740|1|322801.479441|B,Q,N
20260417|BSMC|2264|0|10654.186460|Q
20260417|BSMQ|12878|0|59889.073601|Q
20260417|BSMR|3921.358196|0|27233.090996|Q
20260417|BSMS|4748.042517|0|26651.208217|Q
20260417|BSMT|1989|0|10119.320178|Q,N
20260417|BSMU|896|0|22218.359813|Q,N
20260417|BSMV|15214|0|23032.414513|Q
20260417|BSMW|11562.039698|0|22572.457898|Q
20260417|BSMY|2984.040536|0|11782.544436|Q
20260417|BSMZ|5246|0|6758.924800|Q
20260417|BSOL|397100.362368|5000|829421.686205|B,Q,N
20260417|BSRR|9318.531005|0|14291.060505|Q,N
20260417|BSSX|11739.038812|0|16460.772512|Q
20260417|BST|26635.906440|0|49416.155165|B,Q,N
20260417|BSTP|332|0|18338|Q
20260417|BSTZ|69032.541586|0|136704.970725|B,Q,N
20260417|BSV|661806.948082|3702|1391490.654646|B,Q,N
20260417|BSVN|536|0|3675.519275|Q,N
20260417|BSVO|264590.146432|0|310466.041070|Q,N
20260417|BSX|541532.148493|7827|4422563.809849|B,Q,N
20260417|BSY|411216.922041|12|616287.250244|B,Q,N
20260417|BTAI|366193.672063|4200|926710.639596|B,Q,N
20260417|BTAL|167300.336520|0|1563156.330147|B,Q,N
20260417|BTBD|44227|1701|127136.657831|Q,N
20260417|BTBDW|6300|0|6300|Q
20260417|BTBT|3088447.497659|764|10699314.248741|B,Q,N
20260417|BTC|579583.938025|35|888101.682902|B,Q,N
20260417|BTCC|2607|0|5881.260700|Q
20260417|BTCI|245752.751665|0|505219.285432|B,Q,N
20260417|BTCL|44887.823329|0|93954.662159|B,Q,N
20260417|BTCO|40864.121293|0|59370.661716|B,Q,N
20260417|BTCS|398268.966099|8358|973177.503026|B,Q,N
20260417|BTCT|27203.684950|0|66881.105586|Q,N
20260417|BTCW|1055.480344|0|3011.488125|Q
20260417|BTCZ|3692431.414013|33|8422645.481999|B,Q,N
20260417|BTDR|3090455.841137|950|4469030.179700|B,Q,N
20260417|BTE|6679470.962565|7074|12340827.812667|B,Q,N
20260417|BTF|861.552990|0|3342.861166|Q
20260417|BTFL|183.454300|39|994.110304|Q
20260417|BTG|9920745.318968|57176|15429905.963088|B,Q,N
20260417|BTGD|11308.835694|0|19565.571040|Q,N
20260417|BTGO|192391.425375|500|290071.643724|B,Q,N
20260417|BTI|633230.622982|641|1540616.600693|B,Q,N
20260417|BTM|263517.949950|2441|435309.081735|B,Q,N
20260417|BTMD|42584.070037|0|79669.764635|Q,N
20260417|BTMWW|57584|0|97808.231583|Q
20260417|BTO|14155.915273|617|53644.643363|B,Q,N
20260417|BTOC|50272|0|73321.416956|Q,N
20260417|BTOG|161722.740000|19156|289703.150765|B,Q,N
20260417|BTOP|127|0|258.113400|Q
20260417|BTOT|1|0|1.810700|Q
20260417|BTQ|686884.162453|7644|1535806.815793|B,Q,N
20260417|BTR|74|0|154|Q
20260417|BTSG|254495.121580|0|481823.500335|B,Q,N
20260417|BTSGU|673|0|974|Q
20260417|BTT|16294.150000|0|28347.414780|B,Q,N
20260417|BTTC|9348.209980|0|32956.379980|Q,N
20260417|BTU|1078246.926975|84|2451875.251316|B,Q,N
20260417|BTX|326725.518842|2000|1143027.839987|B,Q,N
20260417|BTYB|532.085000|0|818.335800|Q
20260417|BTZ|47956.709353|0|113591.043033|B,Q,N
20260417|BU|19|0|593.572333|Q
20260417|BUCK|49013.152070|0|103673.039339|Q,N
20260417|BUD|161063.248442|0|352643.155303|B,Q,N
20260417|BUDA|780.881410|0|5931.785224|B,Q,N
20260417|BUFB|5396.430630|0|12275.056630|B,Q,N
20260417|BUFC|22959.119778|0|25478.119778|Q
20260417|BUFD|50885|0|139072.465286|Q,N
20260417|BUFF|7596|0|28012.350720|Q,N
20260417|BUFG|2880|0|10785.845800|Q
20260417|BUFH|124|0|404|Q
20260417|BUFI|1944|0|1944.656000|Q
20260417|BUFM|10129|0|11108|Q
20260417|BUFP|11914|0|13399.500300|Q
20260417|BUFQ|66758.026560|0|104827.140250|Q
20260417|BUFR|607964.985087|0|1172156.838974|B,Q,N
20260417|BUFS|2200|0|12807|Q
20260417|BUFT|857|0|11570.419800|Q
20260417|BUFX|789|0|889|Q
20260417|BUFY|7431|0|17422|Q
20260417|BUFZ|27387|0|65387.000000|Q
20260417|BUG|228457.034446|588|603344.769034|Q,N
20260417|BUI|33476.189110|0|73422.791359|Q,N
20260417|BUL|298.017541|0|3375.382012|Q,N
20260417|BULD|27|0|202.912082|Q
20260417|BULG|207897|385|449413.466600|B,Q,N
20260417|BULL|3189998.432778|48593|8588874.093434|B,Q,N
20260417|BULLW|5130|0|6319|Q
20260417|BULX|28982.350000|0|62898.855000|Q
20260417|BULZ|383516.698071|213|927841.405009|B,Q,N
20260417|BUR|737505|1232|1449528.663957|B,Q,N
20260417|BURL|176844.370386|0|255787.906797|B,Q,N
20260417|BURU|5022500.315100|1022679|9118990.255013|B,Q,N
20260417|BUSA|4491.946775|0|7111.195183|B,Q
20260417|BUSE|73085.239275|1|166159.966123|B,Q,N
20260417|BUSEP|2125|0|3677.426800|Q
20260417|BUUU|273.380595|0|337.751602|Q
20260417|BUXX|24565|700|206825.024622|B,Q,N
20260417|BUYW|74942.138744|0|153691.544429|B,Q
20260417|BUZZ|81151.050958|0|87570.354118|B,Q,N
20260417|BV|39534.876494|0|77752.884199|Q,N
20260417|BVAL|6071|0|16578.418100|Q
20260417|BVC|81.078291|0|87.657017|Q
20260417|BVFL|1744|0|7177|Q,N
20260417|BVN|263633.074428|2027|761239.893368|B,Q,N
20260417|BVS|94050.892689|0|140040.760502|B,Q,N
20260417|BW|596449.981875|1964|1314461.163999|B,Q,N
20260417|BWA|353766.998575|355|646554.107818|B,Q,N
20260417|BWAY|20359.576049|0|38118.465903|B,Q,N
20260417|BWB|6130|0|22875.197382|Q,N
20260417|BWBBP|1|0|2.678400|Q
20260417|BWEN|15179.982905|581|50565.115160|Q
20260417|BWET|53464.530240|0|96262.437248|B,Q,N
20260417|BWFG|3277.018564|0|10944.087687|Q,N
20260417|BWG|11816.769862|0|32622.016922|Q,N
20260417|BWIN|502635.434072|152|684740.725774|B,Q,N
20260417|BWLP|67699.098296|0|160715.248689|B,Q,N
20260417|BWMN|12054.785415|0|37244.073705|B,Q,N
20260417|BWMX|24620.925431|502|72171.685654|B,Q,N
20260417|BWNB|100|0|1896.193000|Q
20260417|BWOW|318.667000|0|439.738900|Q
20260417|BWpA|1490|0|4611.107900|Q
20260417|BWTG|20|0|43.627900|Q
20260417|BWX|58595.093731|0|95893.692762|B,Q,N
20260417|BWXT|279711.558932|0|367994.503211|B,Q,N
20260417|BWZ|444|0|27256.935823|Q
20260417|BX|1516857.231307|1960|3281404.154399|B,Q,N
20260417|BXC|22435.325897|0|46319.760377|B,Q,N
20260417|BXMT|287185.515016|385|654731.059617|B,Q,N
20260417|BXP|584433.896527|1|916478.083956|B,Q,N
20260417|BXSL|699378.096539|0|1265403.879074|B,Q,N
20260417|BY|16643.293597|0|57530.012625|Q,N
20260417|BYAH|2152.871559|1700|6029.656614|Q
20260417|BYD|126224.207017|0|179984.917452|B,Q,N
20260417|BYFC|216.252047|0|5075.848545|B,Q,N
20260417|BYLD|34851.930246|0|43760.839210|Q,N
20260417|BYND|72345677.915740|757171|122345535.119255|B,Q,N
20260417|BYRE|1406|0|2055.040000|Q
20260417|BYRN|258855.233905|38|408441.539206|B,Q,N
20260417|BYSI|592|0|2221.340380|B,Q
20260417|BZ|248775.934713|0|1023249.263084|B,Q,N
20260417|BZAI|21411492.716347|290683|39808816.633746|B,Q,N
20260417|BZAIW|37018|0|99676.165000|Q,N
20260417|BZFD|107891|0|325920.331285|B,Q,N
20260417|BZFDW|1000|1000|22297.825396|Q
20260417|BZH|80181.359872|0|203351.121229|B,Q,N
20260417|BZQ|11788.843780|0|33827.045630|B,Q
20260417|BZUN|88063.034810|0|270975.363035|Q,N
20260417|C|1713055.713390|7267|3474029.411108|B,Q,N
20260417|CA|1247|0|4147.181500|Q
20260417|CAAA|25472|0|31519.106400|Q
20260417|CAAP|97648.945039|0|244109.859250|B,Q,N
20260417|CAAS|3076|0|5127.400000|Q,N
20260417|CABA|1026388.751916|80243|1939044.251802|B,Q,N
20260417|CABO|30084.283666|0|44935.075223|B,Q,N
20260417|CABR|14259|0|33422.333000|B,Q,N
20260417|CABZ|1173|0|1260|Q
20260417|CAC|22805.811970|0|30730.559395|B,Q,N
20260417|CACC|79862.003682|0|109287.835209|B,Q,N
20260417|CACI|48171.645269|0|114627.239695|B,Q,N
20260417|CADL|568162.141513|4084|2039930.442085|B,Q,N
20260417|CAE|113731.292397|0|183135.583855|B,Q,N
20260417|CAEP|2|0|1028.096711|Q
20260417|CAF|10126.573001|0|26121.402121|Q
20260417|CAFG|103|0|274.720900|Q
20260417|CAFX|2641|0|36038.374524|Q
20260417|CAG|3254951.446083|0|6330978.031347|B,Q,N
20260417|CAGE|28188.736500|0|43965.108000|Q,N
20260417|CAH|346008.920175|94|709753.433830|B,Q,N
20260417|CAI|264373.295721|5608|311446.582110|B,Q,N
20260417|CAIE|115624.372230|10|624074.745584|Q,N
20260417|CAIQ|90796.904164|0|223246.856823|Q,N
20260417|CAKE|343984.830378|650|451029.058036|B,Q,N
20260417|CAL|96711.357270|0|198514.375946|B,Q,N
20260417|CALC|15437|0|31612.060303|Q,N
20260417|CALF|95803.338038|943|191531.960012|B,Q,N
20260417|CALI|8889|0|46520.154774|Q
20260417|CALM|175398.160033|0|245429.547326|B,Q,N
20260417|CALX|218783.582936|0|333959.878346|B,Q,N
20260417|CALY|574326.496985|0|3373042.199795|B,Q,N
20260417|CAM|101603|0|132487.509600|Q
20260417|CAML|1047|0|6184.800179|Q
20260417|CAMP|9261.438818|0|84750.882218|Q,N
20260417|CAMT|173860.682987|0|310013.711693|B,Q,N
20260417|CAN|5248710.015080|22259|10500775.003699|B,Q,N
20260417|CANC|3414|0|11136.233545|Q
20260417|CANE|130951.479299|0|337184.441311|Q,N
20260417|CANF|4938|0|10033.861041|B,Q
20260417|CANG|439726|5362|977613.890597|B,Q,N
20260417|CANQ|128|0|4374.800788|Q
20260417|CAOS|15549.198807|0|34712.667663|B,Q
20260417|CAPE|900|900|12332.483590|Q
20260417|CAPL|5904.609424|0|15339.712049|B,Q,N
20260417|CAPR|171176.644189|850|276615.577223|B,Q,N
20260417|CAPS|1547707|302580|3108295.240025|B,Q,N
20260417|CAR|1324157.760599|788|1964299.295110|B,Q,N
20260417|CARD|16803|4050|36553.202032|Q
20260417|CARE|14630.407913|0|186095.832983|Q,N
20260417|CARG|263583.193262|0|355912.625359|B,Q,N
20260417|CARL|36680.087114|0|79925.570260|Q,N
20260417|CARR|923265.710867|1174|2380145.710113|B,Q,N
20260417|CARS|101768.331894|0|243413.239419|Q,N
20260417|CART|738241.120728|0|1066266.624297|B,Q,N
20260417|CARU|225.050000|0|320.050000|Q
20260417|CARY|367220|0|423291.701348|B,Q,N
20260417|CARZ|782|0|2924.577746|Q
20260417|CAS|150|0|363.496400|Q
20260417|CASH|27550.310819|0|57945.469971|B,Q,N
20260417|CASS|15968.489450|0|21877.778521|Q,N
20260417|CAST|4828.325722|0|14213.283272|Q,N
20260417|CASY|92262.000780|0|130193.286044|B,Q,N
20260417|CAT|524894.200876|5365|987237.294288|B,Q,N
20260417|CATF|351|0|951.868700|Q
20260417|CATH|5673.298413|0|26034.312949|Q,N
20260417|CATO|2305.163613|0|22807.715227|B,Q,N
20260417|CATX|219363.195471|12|412153.208344|Q,N
20260417|CATY|46458.742614|0|81066.021266|B,Q,N
20260417|CAVA|652602.659153|100|1406052.605627|B,Q,N
20260417|CB|275376.155729|42|601290.141801|B,Q,N
20260417|CBAN|23508.932183|0|255283.305201|B,Q,N
20260417|CBAT|36093|101|76337.856883|B,Q,N
20260417|CBC|102836|0|274704.404065|B,Q,N
20260417|CBFV|101|0|3219.077200|B,Q,N
20260417|CBIO|42847.918412|0|111079.469481|B,Q,N
20260417|CBK|12413.203361|0|20146.700622|Q,N
20260417|CBL|22986.910458|0|38824.396865|B,Q,N
20260417|CBLL|51982.322985|0|84418.658393|B,Q,N
20260417|CBLS|107.319693|0|119.037593|Q
20260417|CBNA|176|0|1522|Q
20260417|CBNK|3486|0|11718.418000|Q,N
20260417|CBOA|1|0|27.877000|Q
20260417|CBOE|492766.643140|199|652449.391450|B,Q,N
20260417|CBOJ|674.195497|0|1618.522217|Q
20260417|CBON|461.114640|0|1305.952840|Q,N
20260417|CBOX|227|0|227|Q,N
20260417|CBOY|270|0|271.479400|Q
20260417|CBRE|157660.677910|12|464900.665974|B,Q,N
20260417|CBRL|367081.620586|0|551233.838953|B,Q,N
20260417|CBSE|2986|0|3349.656970|B,Q
20260417|CBSH|150264.523662|313|561622.934946|B,Q,N
20260417|CBT|92726.276946|0|122948.819299|B,Q,N
20260417|CBTA|2405|0|4921.743800|Q
20260417|CBTJ|6808|0|7269.785300|Q
20260417|CBTL|580|0|607.928900|Q
20260417|CBTO|2783|0|44558.436500|Q
20260417|CBTY|3180|0|3469.522800|Q,N
20260417|CBU|34009.882634|0|51935.879963|Q,N
20260417|CBUS|180202.281640|18885|323984.993004|B,Q,N
20260417|CBXA|279|0|1042.653700|Q
20260417|CBXJ|100|0|1034.840000|Q
20260417|CBXO|300|0|2263.035300|Q
20260417|CBXY|149|0|540.594500|Q
20260417|CBZ|76084.064597|0|169795.025940|B,Q,N
20260417|CC|233572.094095|177|671463.154472|B,Q,N
20260417|CCAP|48897.141843|433|83393.924430|B,Q,N
20260417|CCB|55074.974260|0|70898.078034|B,Q,N
20260417|CCBG|21966.294923|0|30731.084020|B,Q,N
20260417|CCC|1583915.865224|300|3625527.899860|B,Q,N
20260417|CCCC|102016.714642|3453|522472.474010|B,Q,N
20260417|CCD|10312.065000|171|33046.139918|B,Q,N
20260417|CCEC|1512|0|2931.947895|Q
20260417|CCEF|1391|0|2324.895614|Q
20260417|CCEL|1125.420190|0|4378.544290|Q
20260417|CCEP|374122.396814|0|612444.040693|B,Q,N
20260417|CCG|7215|0|64515.137254|Q,N
20260417|CCHH|10429|0|45383.669402|Q,N
20260417|CCI|754820.883348|1179|1222702.928438|B,Q,N
20260417|CCID|130|0|250|Q
20260417|CCIF|61953.050890|0|130984.400135|B,Q,N
20260417|CCIIW|1600|0|1700|Q
20260417|CCIX|2324|0|3778.860187|Q
20260417|CCIXW|1297|109|1301.478372|Q
20260417|CCJ|1026774.646166|340|1601961.215225|B,Q,N
20260417|CCK|330647.101867|55|464877.986894|B,Q,N
20260417|CCL|6866267.031608|73355|15637453.619041|B,Q,N
20260417|CCLD|59431.960784|0|212568.443194|Q,N
20260417|CCLDO|1459|0|9816.595900|Q
20260417|CCM|5|0|112|Q
20260417|CCNE|14036|152|35493.376908|Q,N
20260417|CCNEP|350|0|351.168600|Q
20260417|CCNR|166|0|4241.498925|Q
20260417|CCO|831967|448|2815338.566157|B,Q,N
20260417|CCOI|116910.735924|4100|267830.228446|B,Q,N
20260417|CCOM|0.809225|0|0.809225|Q
20260417|CCOR|257|0|755.573244|Q
20260417|CCRN|19327.304568|0|104284.945174|Q,N
20260417|CCRP|2|0|2|Q
20260417|CCS|76126.049755|0|116558.050195|B,Q,N
20260417|CCSB|14902.227007|0|18403.148607|Q,N
20260417|CCSI|13648.226766|0|25345.557191|B,Q,N
20260417|CCSO|8260.235507|0|8505.815116|Q
20260417|CCTG|3910|0|6452.862000|Q
20260417|CCU|73121.305738|0|143611.700248|B,Q,N
20260417|CCUP|484658.663524|6100|901151.873950|B,Q,N
20260417|CCXI|54.000000|0|57.000000|Q,N
20260417|CCXIW|590|80|2167|Q
20260417|CD|23130.902628|0|39658.524794|B,Q,N
20260417|CDC|2205.574618|0|10316.942107|Q,N
20260417|CDE|3688885.266793|22870|7772524.474374|B,Q,N
20260417|CDEI|138|0|173.775300|Q
20260417|CDIG|504.372231|0|1250.579231|Q
20260417|CDIO|5498|0|23006.628954|Q,N
20260417|CDL|930.422386|0|2318.065224|Q
20260417|CDLR|5360.249000|0|13975.264183|Q,N
20260417|CDLX|437143.975559|4231|961908.733121|B,Q,N
20260417|CDNA|245158.101310|245|462161.899274|B,Q,N
20260417|CDNL|121802.461304|0|322302.656550|B,Q,N
20260417|CDNS|559706.942298|4070|789539.919554|B,Q,N
20260417|CDP|166699.401412|27|268119.522412|Q,N
20260417|CDRE|110551.163391|0|286529.721564|B,Q,N
20260417|CDRO|3629.277612|0|10147.979240|Q,N
20260417|CDRpB|1740|0|3030.650700|Q
20260417|CDRpC|3067|0|4068.074900|Q
20260417|CDT|25930.700000|1665|49031.733329|Q,N
20260417|CDTG|295|58|5905.306250|Q
20260417|CDTTW|10|10|1009|Q
20260417|CDW|195256.142917|0|325217.224636|B,Q,N
20260417|CDX|13623.590966|0|58002.491446|Q
20260417|CDXS|154667.990786|200|592971.177622|B,Q,N
20260417|CDZI|81145.942394|0|170194.665353|Q,N
20260417|CDZIP|225|0|480.858000|Q
20260417|CE|1138853.001366|15277|1715699.473162|B,Q,N
20260417|CECO|54084.146051|0|75826.984408|B,Q,N
20260417|CEE|6261.824461|0|18670.285346|Q,N
20260417|CEF|57283|0|327949.674743|B,Q,N
20260417|CEFA|1050|0|3431.821083|Q
20260417|CEFD|561|0|1162.713100|Q
20260417|CEFS|25843.157793|0|89596.482268|Q,N
20260417|CEFZ|982.318562|0|3044.317660|Q
20260417|CEG|486904.923426|683|831024.900685|B,Q,N
20260417|CEGX|48620|0|60300.739253|B,Q
20260417|CELC|103834.420379|16798|177933.993393|B,Q,N
20260417|CELGr|9988|0|15577|Q
20260417|CELH|2097027.495935|0|9833922.476720|B,Q,N
20260417|CELU|6903.913385|0|20106.555714|B,Q
20260417|CELUW|400|0|3500|Q
20260417|CELZ|21998|0|56203.296497|Q
20260417|CEMB|8048|0|13547.762356|Q
20260417|CENN|15328.800000|0|26925.118483|B,Q,N
20260417|CENT|6376.657880|0|12825.552809|B,Q,N
20260417|CENTA|59314.141735|0|162084.999534|B,Q,N
20260417|CENX|395836.870128|35727.186900|1306831.338427|B,Q,N
20260417|CEPF|5200|0|15230|Q
20260417|CEPI|8983.198984|0|14679.398785|B,Q,N
20260417|CEPO|961|0|9470.765411|B,Q
20260417|CEPT|98693.861928|0|267899.997079|B,Q,N
20260417|CEPU|95075.914639|0|151511.109192|B,Q,N
20260417|CERS|170623.757793|10|344831.561149|Q,N
20260417|CERT|314699.201089|0|758514.750113|B,Q,N
20260417|CERY|24214.514957|0|78402.185759|Q
20260417|CET|15066|0|29259.464752|Q
20260417|CETX|103364|5744|286781.500391|B,Q,N
20260417|CETY|11783|0|24136.437052|Q
20260417|CEV|6804.145772|0|9911.057720|Q
20260417|CEVA|28493.455451|0|92315.048601|B,Q,N
20260417|CEW|933|0|3203.477600|Q
20260417|CF|1398170.450314|43648.328570|3009631.566813|B,Q,N
20260417|CFA|126|0|1368.338721|B,Q
20260417|CFBK|18018|2|81306.588854|Q,N
20260417|CFFI|671|0|937.112699|Q,N
20260417|CFFN|130000.014860|0|286808.346206|Q,N
20260417|CFG|1090811.678795|4256|3889107.224917|B,Q,N
20260417|CFGpE|7344|153|13963.950900|Q
20260417|CFGpH|6670|1000|15457.841800|Q,N
20260417|CFGpI|1977|0|9717|Q
20260417|CFIT|735|0|1387.247700|Q,N
20260417|CFND|6233|0|7963.264000|Q
20260417|CFO|973|0|5898.332400|Q
20260417|CFR|72368.738240|0|226286.420554|B,Q,N
20260417|CFRpB|1010|0|1482.173600|Q
20260417|CFTRpA|5458|0|7105|B,Q
20260417|CG|607096.088303|62|1363046.011616|B,Q,N
20260417|CGABL|250|0|1740.615000|B,Q
20260417|CGAU|268517.185616|0|504652.067309|B,Q,N
20260417|CGBD|162727.235129|1411|443460.344616|B,Q,N
20260417|CGBL|299627|0|638336.198815|Q,N
20260417|CGC|2539031.942072|3913|5675654.721371|B,Q,N
20260417|CGCB|183425.056803|0|486168.117528|B,Q,N
20260417|CGCP|942263.067942|190037|1447570.601101|B,Q,N
20260417|CGCT|35303.203010|0|107741.592330|Q
20260417|CGCTW|687|0|10387|Q
20260417|CGCV|279817.852739|0|315929.861346|Q,N
20260417|CGDG|325691.081091|0|434186.226218|B,Q,N
20260417|CGDV|2393651.573691|200|3103865.914460|B,Q,N
20260417|CGEM|251201.726366|0|308135.694084|B,Q,N
20260417|CGEN|189688.541226|0|312632.759275|B,Q,N
20260417|CGGE|120521.359855|300|303494.143155|Q,N
20260417|CGGG|4063.174216|0|4656.655216|Q,N
20260417|CGGO|832092|300|1047611.566014|B,Q,N
20260417|CGGR|824512.096602|0|1347610.153065|B,Q,N
20260417|CGHM|175060.116913|0|282798.613313|Q,N
20260417|CGHY|79|0|5311.123600|Q
20260417|CGIB|124790.492235|0|132459.862335|Q,N
20260417|CGIC|61090.482828|100|258104.110096|Q,N
20260417|CGIE|100620|0|234764.841102|B,Q,N
20260417|CGMM|664550.477893|31734|797187.493045|B,Q,N
20260417|CGMS|298637|1000|533016.696965|B,Q,N
20260417|CGMU|654729.036409|0|896854.315915|B,Q,N
20260417|CGNG|70939.456008|1833|293276.291134|Q,N
20260417|CGNT|66421.658976|434|291324.501057|B,Q,N
20260417|CGNX|289167.541996|600|850256.957835|B,Q,N
20260417|CGO|8090.502690|0|26334.364204|Q,N
20260417|CGON|373498.568689|31779|741304.482990|B,Q,N
20260417|CGRO|108|0|120.784000|Q
20260417|CGSD|208531.398642|0|285052.050102|B,Q,N
20260417|CGSM|73233.037835|0|144888.850505|Q,N
20260417|CGTL|2678.748944|0|6553.217261|Q
20260417|CGTX|464102.356548|222|855995.367376|B,Q,N
20260417|CGUI|22603|0|71937.983790|Q
20260417|CGUS|425302.383249|0|784612.873289|B,Q,N
20260417|CGV|1572.122324|0|2636.859624|Q
20260417|CGVV|40560.342935|0|40696.527635|Q
20260417|CGW|3194.545007|0|16178.995844|Q
20260417|CGXU|214061.226638|1583|462727.390638|Q,N
20260417|CHA|41988.129472|0|90710.700537|B,Q,N
20260417|CHAI|10264|2700|35741.881558|Q
20260417|CHAR|600|0|3823|Q
20260417|CHARR|5135|5053|5227.425555|Q
20260417|CHAT|125722.398882|0|213331.011054|B,Q,N
20260417|CHAU|27660|600|135802.894083|B,Q,N
20260417|CHCI|2287.516441|20|6075.048875|Q,N
20260417|CHCO|15259.079280|0|23940.003565|Q,N
20260417|CHCT|44848.263328|308|123544.282030|B,Q,N
20260417|CHD|374194.194066|0|479437.482101|B,Q,N
20260417|CHDN|124887.143382|0|287967.496580|B,Q,N
20260417|CHE|42635.496405|0|97556.819694|Q,N
20260417|CHEC|100|0|100|Q
20260417|CHEF|67881.039465|1136|265514.816776|B,Q,N
20260417|CHGG|489204.098168|26465|966295.089734|B,Q,N
20260417|CHGX|892|0|2971.033567|Q
20260417|CHH|204993.790710|0|307670.903192|B,Q,N
20260417|CHI|34960.341662|0|99974.458659|B,Q,N
20260417|CHIQ|219.000000|0|6182.284034|Q
20260417|CHKP|233886.805083|2900|357570.313618|B,Q,N
20260417|CHMG|1165|0|2691.577449|Q
20260417|CHMI|30111.736543|0|88637.526583|Q,N
20260417|CHMIpA|8|0|1981.812700|Q
20260417|CHMIpB|100|0|1695.733000|Q
20260417|CHNL|23|0|23|Q
20260417|CHNR|443|0|2700.125225|Q,N
20260417|CHNU|327|0|570.155000|Q,N
20260417|CHOW|17375|366|69980.010191|Q
20260417|CHPS|6093.059979|0|18896.475527|Q
20260417|CHPT|65227.221199|279|199261.605400|B,Q,N
20260417|CHPX|4373.166392|0|11054.879338|B,Q
20260417|CHPY|130866.830000|0|313361.007147|B,Q,N
20260417|CHR|25990.220000|0|39800.967415|B,Q,N
20260417|CHRD|391485.195108|2694|572437.936173|B,Q,N
20260417|CHRI|314|0|569.269138|Q
20260417|CHRS|110997.719001|150|525282.100013|B,Q,N
20260417|CHRW|606470.528099|0|1270700.896458|B,Q,N
20260417|CHSCL|2684|0|6734.875100|Q
20260417|CHSCM|6871|0|10295.844200|Q
20260417|CHSCN|5099|0|9191.775400|Q
20260417|CHSCO|952|0|2549.142100|Q
20260417|CHSCP|2844|0|3197.911500|Q,N
20260417|CHSN|1230|0|1646.777683|Q
20260417|CHT|28888.788495|0|55986.875088|Q,N
20260417|CHTR|443244.392160|0|564618.320466|B,Q,N
20260417|CHW|56784.107813|0|129537.600553|Q,N
20260417|CHWY|977966.486111|860|2622264.105171|B,Q,N
20260417|CHY|43231.339537|43|124645.509681|B,Q,N
20260417|CHYM|625821.944551|200|2955923.983154|B,Q,N
20260417|CI|187949.260919|0|610724.169162|B,Q,N
20260417|CIA|22122.354464|0|29760.029231|Q,N
20260417|CIB|49471.503375|0|89429.434635|B,Q,N
20260417|CIBR|497119.715855|22|988005.412889|B,Q,N
20260417|CICB|766|0|4375.203000|Q
20260417|CIEN|418453.664830|579|741238.239121|B,Q,N
20260417|CIF|13995.151359|0|68165.918855|B,Q
20260417|CIFG|42844.315900|9833|342227.270183|B,Q,N
20260417|CIFR|7823884.626302|310515|16492056.119882|B,Q,N
20260417|CIFU|58784.376200|4789|117800.421200|B,Q,N
20260417|CIG|1259529.342207|2994|2105177.334247|B,Q,N
20260417|CIG/C|315|0|942.542990|Q
20260417|CIGI|38805.253323|0|60896.620400|B,Q,N
20260417|CII|34261.729611|0|61572.422886|B,Q,N
20260417|CIIT|36070.248900|785|118506.698294|Q,N
20260417|CIK|39282.273603|0|203987.300189|B,Q,N
20260417|CIM|108975.378378|866|304420.894320|Q,N
20260417|CIMN|846|0|3455.252900|B,Q
20260417|CIMO|368|0|1045.106000|Q
20260417|CIMP|2448|0|3067|Q
20260417|CIMpA|5535|0|6375.435900|Q
20260417|CIMpB|9679|0|17722.228500|Q
20260417|CIMpC|4377|0|6420.997000|Q
20260417|CIMpD|1729|0|3991.806600|B,Q
20260417|CINF|207135.842602|22|272394.614142|B,Q,N
20260417|CING|74805.847899|300|144154.012376|B,Q,N
20260417|CINGW|65|0|265|Q
20260417|CINT|7430|0|21108.487420|Q,N
20260417|CION|161087.693572|3747|414636.340965|Q,N
20260417|CISO|40518|0|162803.966922|Q
20260417|CISS|10268|0|47653.231163|B,Q,N
20260417|CITR|17862|0|32265.091000|Q,N
20260417|CIVB|19981.211337|0|39741.642043|B,Q,N
20260417|CIX|1026.128259|0|1497.450363|Q
20260417|CJMB|32476|0|64425|Q,N
20260417|CL|1357107.220880|1202|2332956.010928|B,Q,N
20260417|CLAR|19340.698556|0|62375.610173|Q,N
20260417|CLB|121037.321855|0|153824.320216|Q,N
20260417|CLBK|45561.616379|0|72156.685406|Q,N
20260417|CLBR|100|0|51905|Q
20260417|CLBR/U|100|0|2008|Q
20260417|CLBR/WS|19|0|19.269230|Q
20260417|CLBT|321302.579136|0|675849.691308|B,Q,N
20260417|CLCG|1064|0|1112.301000|Q
20260417|CLCV|1079|0|1974.007400|Q
20260417|CLDI|286336|0|565938.751164|B,Q,N
20260417|CLDT|12992.299619|584|84967.750424|B,Q,N
20260417|CLDTpA|1886|0|2586.984600|Q
20260417|CLDX|208564.101218|0|746043.303703|B,Q,N
20260417|CLF|3387065.494725|6284|8117754.940632|B,Q,N
20260417|CLFD|22361.233790|0|36724.799160|B,Q,N
20260417|CLGN|116086.095100|0|279058.949383|Q,N
20260417|CLH|76227.333379|0|161264.878690|B,Q,N
20260417|CLIK|7708.780000|0|22356.889999|Q,N
20260417|CLIM|1200|0|1200|Q,N
20260417|CLIP|45015.462727|0|147262.092099|Q,N
20260417|CLIR|8428.767711|0|13491.014792|Q,N
20260417|CLIX|0.040480|0|0.040480|N
20260417|CLLS|3533.047290|0|16999.208074|Q,N
20260417|CLM|548153.222201|3055|1253859.762516|B,Q,N
20260417|CLMB|12511.190837|0|39386.299596|B,Q,N
20260417|CLMT|303288.797939|100|600894.462460|B,Q,N
20260417|CLNE|561334.490521|2427|1001142.525706|B,Q,N
20260417|CLNK|10974.146100|0|13727.098351|Q
20260417|CLNN|12250.048343|0|44005.266976|B,Q,N
20260417|CLOA|82045.726357|0|307143.470895|Q
20260417|CLOB|12194|0|16474.688698|Q
20260417|CLOC|3004.040096|0|3007.059996|Q
20260417|CLOD|195|0|813.016200|Q
20260417|CLOI|49771.564610|200|290031.958173|Q,N
20260417|CLOU|52247.629165|2|92368.605606|B,Q,N
20260417|CLOV|1440296.450385|4799|2959060.041488|B,Q,N
20260417|CLOX|31405|0|69554.944329|B,Q
20260417|CLOZ|39346.953133|500|146359.077463|B,Q,N
20260417|CLPR|8253.163961|0|23099.323887|B,Q,N
20260417|CLPS|545|0|5053.256098|Q
20260417|CLPT|163598.562168|0|283586.416233|B,Q,N
20260417|CLRB|6138|0|32346.305436|Q,N
20260417|CLRO|489|0|1006.692321|B,Q,N
20260417|CLS|264823.905957|261|827149.936739|B,Q,N
20260417|CLSE|151781.227523|0|172053.209013|B,Q,N
20260417|CLSK|6739592.116211|279368|13484974.065273|B,Q,N
20260417|CLSKW|15971|0|34313.201669|B,Q
20260417|CLSM|201|0|2166.198117|Q
20260417|CLSX|170875|0|329459.237231|B,Q,N
20260417|CLSZ|9701|214|15897.943104|Q,N
20260417|CLVT|1039651.485674|450|1638232.167738|Q,N
20260417|CLW|22458.566137|0|53039.074192|B,Q,N
20260417|CLWT|2|0|140.321000|Q
20260417|CLX|790097.548317|0|1350042.650721|B,Q,N
20260417|CLYM|103020.603725|0|186658.602197|B,Q,N
20260417|CM|166315.586914|272|346699.619655|B,Q,N
20260417|CMBS|4912|0|209158.672125|Q
20260417|CMBT|172945.505259|0|457642.009562|B,Q,N
20260417|CMC|220103.214591|0|357378.253913|B,Q,N
20260417|CMCI|39|0|47.617800|Q
20260417|CMCL|19356.923104|0|56113.542406|B,Q,N
20260417|CMCM|220.886390|3|4048.168746|Q
20260417|CMCO|41441.221981|0|84080.773416|B,Q,N
20260417|CMCSA|4154569.918947|1410|7989681.417214|B,Q,N
20260417|CMCT|195751|16305|435306.447168|B,Q,N
20260417|CMDB|5583.744772|0|11414.652605|Q,N
20260417|CMDT|22428.221633|0|46157.057033|Q
20260417|CMDY|11218.634364|0|57080.256719|B,Q,N
20260417|CME|398979.606402|2461|1414741.224483|B,Q,N
20260417|CMF|200277.031770|7740|521220.573717|Q,N
20260417|CMG|1353377.595214|4129|7154561.292623|B,Q,N
20260417|CMGG|4|0|104|Q
20260417|CMI|254926.378348|1001|579249.962098|B,Q,N
20260417|CMIIU|221|0|221|Q
20260417|CMIIW|2500|0|5788|Q
20260417|CMMB|3608|0|37650.844776|Q,N
20260417|CMND|398314.669000|42515|716638.607714|B,Q,N
20260417|CMP|52065.669522|0|176114.395452|B,Q,N
20260417|CMPR|24112.224814|0|69716.033467|B,Q,N
20260417|CMPS|380615.615766|400|835569.497616|B,Q,N
20260417|CMPX|895213.035611|22330|1670432.965800|B,Q,N
20260417|CMRC|187836.677114|0|470613.668718|B,Q,N
20260417|CMRE|34146.096098|0|77124.930180|Q,N
20260417|CMREpB|90|0|810.306200|Q
20260417|CMREpC|100|0|132.867800|Q
20260417|CMREpD|23|0|61|Q
20260417|CMS|446907.168786|21|677889.878482|B,Q,N
20260417|CMSA|3806|30|6853.940000|Q,N
20260417|CMSC|1025|26|1845|Q,N
20260417|CMSD|11049|145|17932.297000|B,Q
20260417|CMSpB|101|0|102.123400|Q
20260417|CMSpC|2990|81|6881.413600|Q
20260417|CMT|15740.777148|0|28414.266696|B,Q,N
20260417|CMTG|69053.860984|381|184153.752932|Q,N
20260417|CMTL|70678.377804|35|130314.041040|B,Q,N
20260417|CMTV|8247|0|20186.149300|B,Q,N
20260417|CMU|2405|100|41364.508108|Q,N
20260417|CNA|44746.442781|0|78668.084084|Q,N
20260417|CNAV|1671|0|1790.200000|Q
20260417|CNBS|298|0|1120.977626|Q
20260417|CNC|786458.430827|31|1936807.519322|B,Q,N
20260417|CNCK|9333.655612|0|30104.326267|B,Q,N
20260417|CNDT|173672.779810|1407|461660.761996|Q,N
20260417|CNEQ|78680.806371|0|102638.799171|Q,N
20260417|CNET|528|1|3951.180729|Q
20260417|CNEY|4006|0|36671.664135|B,Q,N
20260417|CNF|136|0|2052.547100|Q,N
20260417|CNH|4285287.053282|8360|7932104.741929|B,Q,N
20260417|CNI|125998.007043|61|619747.513265|B,Q,N
20260417|CNK|438303.168710|0|877888.923099|B,Q,N
20260417|CNL|4898.209092|0|16009.657293|B,Q,N
20260417|CNM|780295.840925|2137|2023024.897419|B,Q,N
20260417|CNMD|55687.562187|0|82002.730853|Q,N
20260417|CNNE|118945.984343|0|200489.644511|Q,N
20260417|CNO|68912.583472|1|156517.869470|B,Q,N
20260417|CNOB|32435.413436|0|105062.580800|Q,N
20260417|CNOBP|695|0|725.562100|Q
20260417|CNOpA|28|0|181|Q,N
20260417|CNP|1043408.056279|2809|2046028.273779|B,Q,N
20260417|CNQ|1374666.378800|2917|4476496.584233|B,Q,N
20260417|CNQQ|939|0|1977.952081|B,Q
20260417|CNR|193314.079118|0|645083.056007|B,Q,N
20260417|CNRG|1779.727856|0|4470.352841|Q,N
20260417|CNS|94228.871985|0|257410.331096|B,Q,N
20260417|CNSP|3169|0|6431.500000|Q
20260417|CNTA|278103.785890|6|2594182.019333|B,Q,N
20260417|CNTB|39118.305647|0|152385.584442|B,Q,N
20260417|CNTN|391520.850444|0|587726.356092|B,Q,N
20260417|CNTX|102278.049197|30|434009.628089|Q,N
20260417|CNTY|2329.809773|0|22722.733350|Q,N
20260417|CNVS|45679|24183|97865.343059|Q,N
20260417|CNX|433750.254254|3014|671565.968261|B,Q,N
20260417|CNXC|182728.183514|0|359898.921121|B,Q,N
20260417|CNXN|15043|0|22772.054502|Q,N
20260417|CNXT|59603.896453|0|86633.763501|B,Q,N
20260417|CNYA|5270.886497|0|14479.813020|Q
20260417|COAL|14812.649074|0|300813.828434|B,Q
20260417|COCH|75387|0|141074.856245|Q,N
20260417|COCO|278452.264944|0|416643.106103|B,Q,N
20260417|COCP|96967|0|193529.270005|Q,N
20260417|CODA|20415.820835|0|70433.736981|B,Q,N
20260417|CODI|84837.411163|0|202731.961209|B,Q,N
20260417|CODIpA|314|0|495.245300|Q
20260417|CODIpB|866|0|1726.333400|Q
20260417|CODIpC|3305|0|7162.579200|Q
20260417|CODX|34980|100|87996.265299|B,Q,N
20260417|COE|885.392313|0|1309.696466|Q
20260417|COEP|12758.112945|200|19826.008321|B,Q,N
20260417|COEPW|817|0|17770|Q
20260417|COF|866291.682695|3276|1791274.508794|B,Q,N
20260417|COFpI|14828|0|34321.270600|Q
20260417|COFpJ|5229|31|26572.149800|Q
20260417|COFpK|2350|0|3568.541400|Q
20260417|COFpL|13738|0|16604.191400|Q
20260417|COFpN|1176|0|3222.004900|Q
20260417|COFS|8488|0|14078.089170|Q,N
20260417|COGT|794987.825435|1650|2138190.160996|B,Q,N
20260417|COHN|8719.487259|500|25836.093535|B,Q,N
20260417|COHR|1318567.200560|195|2390608.343420|B,Q,N
20260417|COHU|276062.779343|0|511541.721953|B,Q,N
20260417|COHX|115380.233906|615|209873.626929|B,Q,N
20260417|COIA|5438|0|21254.333013|Q
20260417|COIG|28744|0|54954.355788|Q
20260417|COII|303.343698|0|8427.426608|Q
20260417|COIN|3996375.882455|14800|8027832.791110|B,Q,N
20260417|COIO|2|0|87.902651|Q
20260417|COIW|36567.528856|0|70131.593588|Q,N
20260417|COKE|76624.871815|0|137662.257266|B,Q,N
20260417|COLA|3600|0|3815.474608|Q
20260417|COLAR|3|0|29.510452|Q
20260417|COLB|295022.040061|0|623825.761433|B,Q,N
20260417|COLD|1164694.140845|1350|1936328.672033|B,Q,N
20260417|COLL|107630.365737|0|154872.043574|B,Q,N
20260417|COLM|196816.841380|0|255728.051784|B,Q,N
20260417|COLO|11094.681017|0|36273.717536|B,Q,N
20260417|COM|87177.962510|0|189168.131321|B,Q
20260417|COMB|2623.036351|0|21843.890690|Q
20260417|COMD|338|0|415.355000|Q
20260417|COMP|7097466.110837|14926|10507511.969329|B,Q,N
20260417|COMT|37234.042308|112|117554.136979|Q,N
20260417|CON|76115.271521|0|104158.789049|Q,N
20260417|CONI|88262.491858|5185|166182.265649|B,Q,N
20260417|CONL|6301868.161128|90492|12970188.941198|B,Q,N
20260417|CONX|10031.082500|0|48470.345031|B,Q,N
20260417|CONY|178947.780511|427|306426.022721|B,Q,N
20260417|COO|673694.197517|1185|1129432.062072|B,Q,N
20260417|COOK|4212.310799|0|6152.994346|Q,N
20260417|COOT|4293|0|19271.303257|B,Q,N
20260417|COOTW|1009|0|1009|Q
20260417|COP|1848326.576755|6297|3577416.451578|B,Q,N
20260417|COPA|396|0|3096.979800|Q
20260417|COPJ|19962.769022|0|58870.287691|B,Q,N
20260417|COPL|100|0|100|Q
20260417|COPP|43665.594816|0|88130.051008|B,Q,N
20260417|COPX|590190.705519|3011|1068959.147849|B,Q,N
20260417|COPY|44885.248103|0|201768.056272|Q,N
20260417|COPZ|14105|0|69561.745592|Q
20260417|COR|362498.611397|246|681693.580467|B,Q,N
20260417|CORB|29644.033527|0|34710.033527|Q
20260417|CORD|616535.450778|2440|1879526.603106|B,Q,N
20260417|CORN|114212.349072|10250|507012.330795|B,Q,N
20260417|CORO|294256.884650|0|427513.036439|B,Q,N
20260417|CORP|8488.030707|13|108571.697729|Q,N
20260417|CORT|233028.393099|268|389741.474776|B,Q,N
20260417|CORZ|1648581.473790|15667|4842432.931526|B,Q,N
20260417|CORZW|1843|57|270906.163985|Q
20260417|CORZZ|100|0|874.305232|Q
20260417|COSM|960158.276000|206396|1973406.219680|B,Q,N
20260417|COSO|8292|0|64584.825000|Q,N
20260417|COST|468807.885887|684|873193.105772|B,Q,N
20260417|COSW|1914|0|4163.550300|Q
20260417|COTG|3998|0|9399.853949|Q,N
20260417|COTY|1506086.634782|7257|3039227.691652|B,Q,N
20260417|COUR|698855.671526|0|1072994.229128|B,Q,N
20260417|COWG|274479.071828|1170|413743.354248|Q,N
20260417|COWS|1097.987214|0|1797.887114|Q
20260417|COWZ|212057.157975|199|690181.419639|B,Q,N
20260417|COYA|53378.012386|100|127661.334108|Q,N
20260417|COYY|19085.130770|500|96657.637568|B,Q
20260417|COZX|8553|0|15853.482000|Q
20260417|CP|404297.916823|0|710220.098422|B,Q,N
20260417|CPA|119973.746299|55|295310.209020|B,Q,N
20260417|CPAC|1664.907262|0|13232.982387|Q
20260417|CPAG|237|0|677|Q
20260417|CPAI|26394.021645|0|41401.734805|Q
20260417|CPAY|161385.245238|0|245822.869133|B,Q,N
20260417|CPB|2410264.930182|540|3350710.957574|B,Q,N
20260417|CPBI|335|0|1285|Q
20260417|CPER|305632.710590|200|518017.545051|B,Q,N
20260417|CPF|47255|0|114224.996806|B,Q,N
20260417|CPHC|1328.190880|0|1858.291276|Q,N
20260417|CPHI|10702|0|104961.400000|Q,N
20260417|CPII|1|0|1|N
20260417|CPIX|3272.308641|0|8824.799100|Q
20260417|CPK|21604.983479|0|43999.625618|B,Q,N
20260417|CPLS|6879|0|9503.183906|Q
20260417|CpN|27282|0|62482.355000|Q
20260417|CPNG|4865217.376407|2614|9783634.864507|B,Q,N
20260417|CPNM|656|0|4088|Q
20260417|CPNQ|1058|0|1797|Q
20260417|CPOP|160556|6678|331668.992500|B,Q,N
20260417|CpR|23154|0|43032.803819|Q
20260417|CPRA|1525|0|1525|Q
20260417|CPRI|312440.500000|600|894280.271739|B,Q,N
20260417|CPRJ|1700|0|3843.802000|Q
20260417|CPRT|1051452.757658|9200|6157979.008866|B,Q,N
20260417|CPRX|363795.153214|0|1348816.613149|B,Q,N
20260417|CPRY|917|0|1304.091200|Q
20260417|CPS|28047.041009|0|79628.653282|B,Q,N
20260417|CPSD|1|0|72|Q
20260417|CPSF|100|0|800|Q
20260417|CPSH|60146.891558|1894|120371.381977|B,Q,N
20260417|CPSL|6464|0|13350.360500|Q
20260417|CPSM|4773|0|6220|Q
20260417|CPSS|2184|0|3055.466000|Q,N
20260417|CPSU|1|0|2.566099|Q
20260417|CPSY|1|0|1|Q
20260417|CPT|286722.933620|1629|443524.460806|B,Q,N
20260417|CPXR|12259|0|26395.464093|Q
20260417|CPZ|19197.639959|0|105446.285928|B,Q,N
20260417|CQP|26462.757455|0|63342.087871|B,Q,N
20260417|CQQQ|406793.558007|173|627189.732568|B,Q,N
20260417|CR|91653.751214|2227|156074.839921|B,Q,N
20260417|CRAC|2|0|3|Q
20260417|CRACR|1360|0|2160|Q
20260417|CRAI|26329.062687|0|84127.414564|B,Q,N
20260417|CRAK|14019.952684|0|85691.511969|Q,N
20260417|CRAN|13|0|724.013000|Q
20260417|CRANU|700|0|5850|Q
20260417|CRBD|20835|0|49601|Q
20260417|CRBG|689775.798175|0|1093638.196187|B,Q,N
20260417|CRBN|1036.365760|0|2970.195153|Q,N
20260417|CRBP|50254.641719|0|343264.425276|B,Q,N
20260417|CRBU|137738.680111|820|848196.594142|B,Q,N
20260417|CRC|217696.984754|60|387260.997369|B,Q,N
20260417|CRCA|231240.754140|5|490332.681350|B,Q,N
20260417|CRCD|841875.288870|0|1734644.811863|B,Q,N
20260417|CRCG|6574436.952654|9799|15365788.844470|B,Q,N
20260417|CRCL|1761224.314908|2286|5943105.383026|B,Q,N
20260417|CRCO|4722.960780|0|19400.253672|Q,N
20260417|CRCT|38225.770917|0|136878.322713|Q,N
20260417|CRD/A|4749|0|11064.739438|Q,N
20260417|CRD/B|140|0|728|Q
20260417|CRDD|829|0|863.468000|Q
20260417|CRDF|243882.474736|0|621750.848261|Q,N
20260417|CRDL|264328.219192|0|808283.210224|Q,N
20260417|CRDO|1614814.237370|3543|3126668.159554|B,Q,N
20260417|CRDT|32|0|513.650530|Q
20260417|CRDU|95953.642835|12622|246866.595378|B,Q,N
20260417|CRDX|531|0|580.475000|Q
20260417|CRE|1216|0|4102.833332|Q
20260417|CREG|402702.149050|42669|655112.667505|Q,N
20260417|CRESY|74598.703283|0|142098.285835|B,Q,N
20260417|CREX|2152|0|8609.347216|B,Q,N
20260417|CRF|295808.435358|0|600191.549245|B,Q,N
20260417|CRGO|32461.317104|0|77327.924741|Q,N
20260417|CRGOW|1684|0|7303|Q
20260417|CRGY|2047392.946651|22237|2892686.144903|B,Q,N
20260417|CRH|603282.281696|109|1825740.203287|B,Q,N
20260417|CRI|289552.427400|11636|813207.706212|B,Q,N
20260417|CRIS|219746.344800|22738|657062.458647|B,Q,N
20260417|CRK|479017.461732|0|956260.504209|B,Q,N
20260417|CRL|118192.215912|0|245588.065083|B,Q,N
20260417|CRM|3872080.732840|4064|6325593.638230|B,Q,N
20260417|CRMD|226777.058387|500|517722.846888|B,Q,N
20260417|CRMG|582079|5095|986100.110952|B,Q,N
20260417|CRML|19585692.612238|177433.712400|37114097.249068|B,Q,N
20260417|CRMLW|45898|167|101391.994856|Q
20260417|CRMT|18951.633752|0|48520.864827|B,Q,N
20260417|CRMU|235350.280890|400|436913.760108|B,Q,N
20260417|CRMX|223740.711700|2253|659502.197771|B,Q,N
20260417|CRNC|144463.438300|2338|396530.671366|B,Q,N
20260417|CRNT|63507.049504|0|272416.875835|Q,N
20260417|CRNX|328441.429807|0|446106.425103|B,Q,N
20260417|CRON|204400.260589|1245|397936.312943|B,Q,N
20260417|CROX|265368.367165|0|494902.967430|B,Q,N
20260417|CRPT|11379.398370|0|51937.946699|B,Q
20260417|CRS|138448.926207|5|288107.101765|B,Q,N
20260417|CRSH|13427.343726|0|32136.750246|Q,N
20260417|CRSP|462998.429056|2329|702500.922284|B,Q,N
20260417|CRSR|166504.415305|1|330627.455599|B,Q,N
20260417|CRT|6542|5|21768.338467|B,Q,N
20260417|CRTC|3555|0|4953.980232|Q
20260417|CRTO|31577.679470|0|76086.175036|B,Q,N
20260417|CRUS|168456.604050|7195|251168.770492|B,Q,N
20260417|CRUX|37051|703|212376.408000|Q
20260417|CRVL|21947.731013|93|45878.885975|B,Q,N
20260417|CRVO|5117.967665|0|13563.244963|B,Q,N
20260417|CRVS|852706.689547|900|1083850.725548|B,Q,N
20260417|CRWD|552416.934180|1616|1054419.154904|B,Q,N
20260417|CRWG|4735385.899700|17868|9292508.731257|B,Q,N
20260417|CRWL|80542.113921|0|158103.369250|B,Q,N
20260417|CRWS|9311.723335|0|64510.998479|Q,N
20260417|CRWU|163985.504056|3100|298624.487075|B,Q,N
20260417|CRWV|4929010.830302|15283|11119490.133469|B,Q,N
20260417|CRXP|2|0|2.147300|Q
20260417|CSAI|55820|0|120104.381773|B,Q,N
20260417|CSAN|318370.773541|0|796344.234654|B,Q,N
20260417|CSB|388|169|5282.691220|Q
20260417|CSBR|533.588467|0|859.934467|Q,N
20260417|CSCL|2251|0|3441.760400|B,Q
20260417|CSCO|3514617.878435|12544|6092782.026233|B,Q,N
20260417|CSCS|6|0|50.980800|Q
20260417|CSD|3793.735399|0|5544.113707|B,Q
20260417|CSEX|2500|7|11915.337900|Q
20260417|CSGP|651656.008403|8025|1400079.744085|B,Q,N
20260417|CSGS|64683.248740|0|113123.737343|B,Q,N
20260417|CSHI|432897.207832|0|659506.715614|B,Q,N
20260417|CSHP|1|0|185.943540|Q
20260417|CSHR|169892.645774|12513|265973.234434|B,Q,N
20260417|CSHRW|211|0|213|B,Q
20260417|CSIO|5681|0|10753.666700|Q
20260417|CSIQ|624979.332733|11|1021858.710532|B,Q,N
20260417|CSL|145111.257741|0|181445.822709|B,Q,N
20260417|CSM|496.024424|0|1273.687524|Q
20260417|CSMD|3739|0|21155.174975|Q
20260417|CSNR|1956|0|5802.158709|Q
20260417|CSPF|23688|0|25316.237400|Q
20260417|CSPI|1173|0|4046.912321|Q
20260417|CSQ|60123.031361|200|198691.696181|B,Q,N
20260417|CSR|20873.191420|0|29539.882917|B,Q,N
20260417|CSRE|36206.600111|0|56636.076034|Q
20260417|CSSD|2267|0|5624|Q,N
20260417|CSTE|36034.678541|451|89353.265942|B,Q,N
20260417|CSTK|3|0|380.220100|Q
20260417|CSTL|29344.880083|0|55858.911097|Q,N
20260417|CSTM|311788.311641|172|981924.062155|B,Q,N
20260417|CSV|13606.877643|0|23063.416639|Q,N
20260417|CSW|39055.041322|72|54445.891273|B,Q,N
20260417|CSWC|161458.528434|10521|504509.208703|B,Q,N
20260417|CSX|1397804.864204|9608|4255166.773311|B,Q,N
20260417|CTA|351399.966608|0|616800.359411|B,Q,N
20260417|CTAA|2001|0|47926|Q
20260417|CTAAR|84039|0|116020|Q
20260417|CTAAU|23|0|463|Q
20260417|CTAP|122746.010419|0|133846.565749|B,Q
20260417|CTApA|1|0|167.775400|Q
20260417|CTApB|11|0|203.129800|Q
20260417|CTAS|251847.438171|9|502859.640211|B,Q,N
20260417|CTBB|10680|0|14121.869000|B,Q
20260417|CTBI|33657.589694|0|52937.234049|Q,N
20260417|CTDD|3320|0|4592.651000|Q
20260417|CTEC|14|0|591.214363|Q
20260417|CTEF|540.012833|0|1732.641846|Q
20260417|CTEV|14581|0|20139.421709|Q,N
20260417|CTEX|381|0|24506.122400|Q
20260417|CTGO|95990.605241|0|204862.983661|B,Q,N
20260417|CTKB|67269.236535|0|163559.202480|Q,N
20260417|CTLP|864046|0|1526232.785700|Q,N
20260417|CTM|275840.617200|400|590573.760240|B,Q,N
20260417|CTMX|668495.519246|5350|1517357.151360|B,Q,N
20260417|CTNM|25146|0|199229.513568|B,Q,N
20260417|CTNT|82538873.161500|9344106|149993640.182124|B,Q,N
20260417|CTO|21308.555411|1188|79811.742280|Q,N
20260417|CTOpA|302|0|427.599700|Q
20260417|CTOR|28369|0|65136.855489|B,Q,N
20260417|CTOS|55484.974118|0|147279.673772|Q,N
20260417|CTRA|1154161.244645|2240|2952891.255661|B,Q,N
20260417|CTRE|213255.996762|0|452691.881933|B,Q,N
20260417|CTRI|113377.798412|0|325210.223679|Q,N
20260417|CTRM|10330|1|17882.278070|Q
20260417|CTRN|23469.098113|0|30134.867614|Q,N
20260417|CTS|29588.942186|0|71906.353648|B,Q,N
20260417|CTSH|660855.517356|170|1431030.566343|B,Q,N
20260417|CTSO|8273|0|65785.269301|Q
20260417|CTVA|683285.611011|21600|1449639.455557|B,Q,N
20260417|CTW|11151|0|21583.586945|B,Q,N
20260417|CTXR|76487|0|245742.859737|B,Q
20260417|CUB|2|0|102|Q
20260417|CUBB|2550|0|2550.500000|Q
20260417|CUBE|156943.605240|595|781367.666173|B,Q,N
20260417|CUBI|71821.135106|0|143936.420939|B,Q,N
20260417|CUE|1184933.568500|240231|1784172.855530|B,Q,N
20260417|CUK|414921.562198|5307|726037.075627|B,Q,N
20260417|CULP|4108|0|43430.589064|B,Q,N
20260417|CUPR|36171|0|280389.185800|Q,N
20260417|CURB|154846.047577|0|452413.634947|B,Q,N
20260417|CURE|17634.451459|0|32110.263062|B,Q,N
20260417|CURI|54442|1300|144666.092805|Q,N
20260417|CURR|5628|0|16272.162747|Q,N
20260417|CURV|62770.458979|1911|146614.982459|Q,N
20260417|CURX|3720|1787|16378.019078|B,Q
20260417|CUT|19|0|1462.011434|Q
20260417|CUZ|241067.401315|0|405242.340063|B,Q,N
20260417|CV|32343.306917|1250|46180.489345|Q,N
20260417|CVAR|4420|0|4420|Q
20260417|CVBF|1325610.522803|645|1946311.496852|B,Q,N
20260417|CVCO|27761.429341|0|44257.204673|B,Q,N
20260417|CVE|1672778.978017|44437|3326405.389620|B,Q,N
20260417|CVEO|11717.150000|0|48676.476721|Q,N
20260417|CVGI|37618.470964|0|168854.256077|B,Q,N
20260417|CVGW|228556.073448|0|244663.375153|Q,N
20260417|CVI|438270.062837|20806|719196.496593|B,Q,N
20260417|CVIE|2610|0|5662.467077|Q,N
20260417|CVKD|68663.620000|0|119571.553220|B,Q,N
20260417|CVLC|2289.934976|0|12856.078876|Q
20260417|CVLG|67582|5720|115584.783955|Q,N
20260417|CVLT|200868.279401|1385|324658.786131|B,Q,N
20260417|CVM|13647.169421|0|23562.745475|Q,N
20260417|CVMC|3410.376709|0|4065.414672|Q
20260417|CVNA|1391295.613731|42|2126011.054019|B,Q,N
20260417|CVNX|27284.502500|0|47122.350315|B,Q,N
20260417|CVNY|4601.648400|0|16046.494953|Q
20260417|CVR|280|0|1215.498066|Q,N
20260417|CVRT|1963|0|3834.111000|Q
20260417|CVRX|54078.977529|0|183310.481917|Q,N
20260417|CVS|695697.025979|421|3393651.306363|B,Q,N
20260417|CVSA|47986.216352|0|80429.486181|Q,N
20260417|CVSB|7285|0|9605.667766|Q
20260417|CVU|2202.160919|0|14684.473144|Q,N
20260417|CVV|7221.334425|0|101611.984211|B,Q,N
20260417|CVX|2189340.532611|29578|6109181.976696|B,Q,N
20260417|CVY|278|0|1209.728284|Q
20260417|CW|43071.680231|0|73262.297824|B,Q,N
20260417|CWAN|214973.834535|0|590789.663770|Q,N
20260417|CWB|256634.764234|0|1021316.362405|Q,N
20260417|CWBC|24209.451904|0|145651.418919|Q,N
20260417|CWCO|40559.725791|0|81938.205964|B,Q,N
20260417|CWD|69847.200000|16313|173284.255824|Q,N
20260417|CWEB|174991.468702|499|316909.730758|B,Q,N
20260417|CWEN|338856.304111|1787|682718.708400|B,Q,N
20260417|CWEN/A|45993.969806|0|73187.677201|B,Q,N
20260417|CWH|518920.740734|0|1685001.973967|B,Q,N
20260417|CWI|42736.481003|0|136938.732343|Q,N
20260417|CWII|398.204000|0|3434.192400|Q
20260417|CWK|215780.177464|0|616174.353532|Q,N
20260417|CWS|684|0|6736.623925|Q
20260417|CWST|147076.290409|892|364243.364626|B,Q,N
20260417|CWT|117486.353930|290|154318.595685|B,Q,N
20260417|CWVX|166715.598557|2090|504310.589279|B,Q,N
20260417|CWY|1085|0|2447.434000|B,Q
20260417|CX|828558.758070|61694|1710294.284401|B,Q,N
20260417|CXAI|704644|20900|2564211.977708|B,Q
20260417|CXAIW|63463|10580|139629|Q
20260417|CXDO|9569.239498|600|36211.661834|B,Q,N
20260417|CXE|9869|0|23805.811384|Q,N
20260417|CXH|2841.358851|0|41518.639050|Q
20260417|CXM|281140.999906|24274|1148986.968056|Q,N
20260417|CXRN|969|0|5786.229400|Q,N
20260417|CXSE|4537.822412|0|9559.959720|Q
20260417|CXT|215115.725437|0|298695.015700|B,Q,N
20260417|CXW|60390.828197|0|189420.416538|B,Q,N
20260417|CYAB|21632|0|78392.324175|B,Q,N
20260417|CYCN|34062.297550|100|96009.814287|B,Q,N
20260417|CYCU|240489.392400|32524|388608.109476|Q,N
20260417|CYD|26759.412517|0|40429.848610|B,Q,N
20260417|CYH|178563.488335|0|347028.203861|B,Q,N
20260417|CYN|134257.032500|400|262686.602682|B,Q,N
20260417|CYPH|220788.468313|0|1139803.281604|B,Q,N
20260417|CYRX|66019.354298|11|150145.723558|B,Q,N
20260417|CYTK|465781.319942|8006|630945.537879|B,Q,N
20260417|CZA|708|0|1630.991578|Q
20260417|CZAR|1|0|1.484100|Q
20260417|CZFS|435|0|1927.653787|B,Q,N
20260417|CZNC|3938|0|10791.312921|Q,N
20260417|CZR|771498.355514|3051|1347485.465283|B,Q,N
20260417|CZWI|1983.048406|0|6106.166960|Q,N
20260417|D|1077976.013768|631|2047284.098136|B,Q,N
20260417|DAAQ|166|0|306015.896557|Q,N
20260417|DABS|4158|0|6616.799800|Q
20260417|DAC|27941.525786|0|42263.831370|B,Q,N
20260417|DAIC|118820|0|408967.093348|B,Q,N
20260417|DAICW|1007|0|19080|Q
20260417|DAIO|4779|0|43332.811310|Q
20260417|DAK|147|0|147|Q
20260417|DAKT|64169.300584|1300|94100.614414|B,Q,N
20260417|DAL|2909556.745048|9365|4878091.926791|B,Q,N
20260417|DALI|100|0|474.350500|Q
20260417|DAMD|499036.816400|25176|596008.544991|B,Q,N
20260417|DAN|122786.371162|0|312154.206993|B,Q,N
20260417|DANA|1|0|1|N
20260417|DAO|8933.376778|0|36127.881618|B,Q,N
20260417|DAPP|117397.573230|0|185001.112766|B,Q,N
20260417|DAPR|133183|0|143192.513700|Q
20260417|DAR|586890.453895|0|1955453.018081|B,Q,N
20260417|DARE|1991981.220910|22753|3549176.768718|B,Q,N
20260417|DARP|212.149380|0|1980.866700|Q
20260417|DASH|1191824.818355|175|1906239.483546|B,Q,N
20260417|DAT|1|0|97.412000|Q
20260417|DAUG|2066|0|39124.114700|Q
20260417|DAVA|45708.696952|0|115421.027144|B,Q,N
20260417|DAVE|277152.285602|0|513095.818621|B,Q,N
20260417|DAVEW|12140|0|24054.518000|Q
20260417|DAWN|271946.641360|742|1009277.771639|B,Q,N
20260417|DAX|7947.769907|0|39834.203519|B,Q
20260417|DB|317031.893052|7102|2810557.814696|B,Q,N
20260417|DBA|200572.800447|1115|1433067.280488|B,Q,N
20260417|DBAW|11062|0|14993.155392|B,Q
20260417|DBB|188736.870419|0|270192.792325|B,Q,N
20260417|DBC|2617832.493845|1847|3189977.853568|B,Q,N
20260417|DBCAW|80|0|80|Q
20260417|DBD|68202.300520|0|108465.075865|B,Q,N
20260417|DBE|2926.727879|0|134769.191637|Q
20260417|DBEF|90406|7647|730494.042879|B,Q,N
20260417|DBEM|1462|0|5037.990800|Q
20260417|DBEU|5385.891703|0|17356.766057|Q
20260417|DBEZ|156|0|518.092440|Q
20260417|DBGI|140072|0|254592.443473|Q,N
20260417|DBI|72966.606157|0|284517.217413|B,Q,N
20260417|DBJP|2475.700924|0|12927.612048|Q
20260417|DBL|52039.185210|1668|177660.162670|B,Q,N
20260417|DBMF|359205.906933|708|1360385.145152|B,Q,N
20260417|DBND|3396|0|24066.700255|B,Q
20260417|DBO|66130.864757|421|385734.341333|B,Q,N
20260417|DBP|1365.042095|0|6542.573081|Q,N
20260417|DBRG|698722.710648|85|2473560.674242|B,Q,N
20260417|DBRGpH|3657|0|10823.201800|Q
20260417|DBRGpI|13529|1|45138.223700|B,Q
20260417|DBRGpJ|7592|0|18716.223500|Q,N
20260417|DBVT|82001|0|123991.311135|B,Q,N
20260417|DBX|266015.228346|210|855839.525028|B,Q,N
20260417|DC|224845.507169|10|585436.274545|B,Q,N
20260417|DCBG|1499|0|2441|Q
20260417|DCBO|10389.238382|0|21513.858449|B,Q,N
20260417|DCGO|376100|0|1443036.207755|Q,N
20260417|DCH|513015.496066|7927|1625844.504972|Q,N
20260417|DCI|131980.653784|0|226694.663427|B,Q,N
20260417|DCMT|4016.031900|0|7997.105900|Q
20260417|DCO|35136.193780|0|98397.274985|B,Q,N
20260417|DCOM|76113.686727|1957|134589.928687|B,Q,N
20260417|DCOR|43683.720662|0|57457.109832|Q,N
20260417|DCOY|4401|0|13157.984389|B,Q,N
20260417|DCRE|107058.153180|0|116652.000280|Q,N
20260417|DCTH|19507.011959|0|101543.480026|Q,N
20260417|DCX|942|0|1723.102647|B,Q
20260417|DD|661814.944312|247|931902.085079|B,Q,N
20260417|DDC|33129.262422|89|63848.071200|B,Q,N
20260417|DDD|635820.329371|2|2480850.267932|B,Q,N
20260417|DDDD|2113|0|3548.968800|Q
20260417|DDEC|2734|0|11290.333000|Q
20260417|DDFA|43554|0|44041|Q
20260417|DDFD|90|0|1954|Q
20260417|DDFF|3215|0|3870.000000|Q
20260417|DDFJ|64|0|1853|Q
20260417|DDFL|277|0|23731.810289|Q
20260417|DDFM|42|0|1437|Q
20260417|DDFN|2006|0|2557|Q
20260417|DDFO|1595|0|2557|Q
20260417|DDFS|66214|0|74234.092000|Q,N
20260417|DDI|2046.225352|0|19216.845855|B,Q,N
20260417|DDIV|116|0|597.726900|Q
20260417|DDL|72993|0|199127.812269|B,Q,N
20260417|DDLS|3519|0|11283.690600|Q
20260417|DDM|56844.112244|0|146697.129125|B,Q,N
20260417|DDNQ|2386|0|3439.496000|Q
20260417|DDOG|995396.134555|3322|1598766.104709|B,Q,N
20260417|DDS|13995.510476|0|30789.508664|B,Q,N
20260417|DDSQ|2218|0|9371.821000|Q
20260417|DDT|1393|0|5524|Q
20260417|DDTA|25|0|1138.062000|Q
20260417|DDTD|2288|0|2288|Q
20260417|DDTJ|11963|0|13778|Q
20260417|DDTL|9492.255521|0|43367.255521|Q
20260417|DDTN|2734|0|2847|Q
20260417|DDTO|2889|0|5143|Q
20260417|DDTS|1608|0|2476.090000|Q
20260417|DDWM|90841.042943|0|105090.052343|B,Q,N
20260417|DDX|822.103200|0|1315.994200|Q
20260417|DE|264547.124947|0|505762.587826|B,Q,N
20260417|DEA|58094.482981|0|97955.145787|Q,N
20260417|DEC|208251.931869|3270|554596.536861|B,Q,N
20260417|DECK|452600.448259|103|669937.630251|B,Q,N
20260417|DECM|100|0|100|Q
20260417|DECO|1|0|81.608700|Q
20260417|DECP|2322|0|2521|Q
20260417|DECT|2150|0|9924|Q
20260417|DECU|10533|0|34145.074822|Q
20260417|DECW|2036|0|9951.031000|Q,N
20260417|DECZ|1070|0|2164.914300|Q
20260417|DEED|191|0|10150.944000|Q
20260417|DEEF|36|0|211.091900|Q
20260417|DEEP|601.523103|0|949.982054|Q
20260417|DEFI|154|0|171.934510|Q
20260417|DEFR|3407|0|5616|Q
20260417|DEFT|2183944|0|4961053.548414|B,Q,N
20260417|DEHP|8309.134530|0|28567.137120|Q
20260417|DEI|383503.039913|0|741147.879612|B,Q,N
20260417|DELL|1387884.264635|3498|2432944.003169|B,Q,N
20260417|DEM|96218.426542|0|135227.201432|Q,N
20260417|DEMZ|72.047807|0|280.315387|Q
20260417|DEO|320621.223857|6|967500.700760|B,Q,N
20260417|DERM|64873.183823|370|156651.117877|Q,N
20260417|DES|120523.567069|0|158202.182028|B,Q,N
20260417|DESK|10|0|306.860700|Q
20260417|DEUS|12054|0|14825.298500|Q
20260417|DEVS|115519|49141|280120.929000|B,Q,N
20260417|DEW|837.160958|0|1679.637558|Q,N
20260417|DEXC|3804.796928|0|7673.704836|Q
20260417|DFAC|736055.999101|0|1057445.990814|B,Q,N
20260417|DFAE|378106.879242|10400|779628.626194|B,Q,N
20260417|DFAI|567845.135488|0|924603.876133|Q,N
20260417|DFAR|585049.933690|0|893830.821094|B,Q,N
20260417|DFAS|316671.797699|0|411930.217061|B,Q,N
20260417|DFAT|132931.102019|0|212934.908419|B,Q,N
20260417|DFAU|283240.122953|0|389996.787588|Q,N
20260417|DFAW|78395.702774|0|84639.519426|B,Q,N
20260417|DFAX|189982.093023|621|411246.232099|B,Q,N
20260417|DFCA|9052|0|52128.440200|Q
20260417|DFCF|273892.012723|0|404705.701959|Q,N
20260417|DFDV|296681.438039|1900|757537.246250|B,Q,N
20260417|DFDVW|3587|0|6846.675920|Q
20260417|DFE|221.371335|5|407.124425|Q,N
20260417|DFEB|3648|0|5557.375700|Q
20260417|DFEM|188191.712399|648|476127.760782|Q,N
20260417|DFEN|33245.776297|34|115197.496727|B,Q,N
20260417|DFEV|130250.880299|0|173631.190642|Q,N
20260417|DFGP|51284.018268|0|80597.241439|Q,N
20260417|DFGR|173418.901596|0|339010.372696|Q,N
20260417|DFGX|36863.596750|0|106529.584045|Q,N
20260417|DFH|104933.836448|548|298218.054208|B,Q,N
20260417|DFIC|205293.534473|0|611420.729750|B,Q,N
20260417|DFII|110|0|900.901200|Q
20260417|DFIN|23491.806828|0|49876.420955|B,Q,N
20260417|DFIP|11661|0|26286.201666|Q,N
20260417|DFIS|136310.356112|0|276512.598031|Q,N
20260417|DFIV|552848.203056|0|899765.022009|B,Q,N
20260417|DFJ|8337.718334|0|16630.335773|Q,N
20260417|DFLI|104525.719168|20|220588.230102|B,Q,N
20260417|DFLIW|200|0|5400|Q
20260417|DFLV|825469.739373|0|983189.733139|B,Q,N
20260417|DFMC|8801|0|14254.723812|Q
20260417|DFNL|5315|0|13239.183797|Q
20260417|DFNM|36034.020667|0|73162.918267|B,Q
20260417|DFNS|3445402.791800|484710|6741641.355936|B,Q,N
20260417|DFNSW|73454|0|205042|Q
20260417|DFP|8680.625443|0|29568.026363|Q
20260417|DFSB|10229.911130|0|25418.586330|Q
20260417|DFSC|3796|0|11201.906334|Q,N
20260417|DFSCW|1000|1000|1000|Q
20260417|DFSD|164017|0|250414.132909|B,Q,N
20260417|DFSE|2748.146790|0|10082.937290|Q
20260417|DFSI|19149.777915|0|26202.205799|Q,N
20260417|DFSU|35589|0|45444.787140|B,Q,N
20260417|DFSV|786192.445314|0|1051601.451833|B,Q,N
20260417|DFTT|411|0|454|Q
20260417|DFTX|288195.532668|4574|880748.514436|B,Q,N
20260417|DFUS|156681.056121|768|397626.128428|B,Q,N
20260417|DFUV|107885.675336|0|347076.430875|Q,N
20260417|DFVE|853|0|2530.383800|Q
20260417|DFVX|820|0|4587.080072|Q
20260417|DG|646334.952359|123|946995.332335|B,Q,N
20260417|DGCB|4964|1|21419.610790|Q,N
20260417|DGICA|13453.122012|40|20010.645459|Q,N
20260417|DGICB|785.928294|0|980.578394|Q
20260417|DGII|55019.252000|0|121452.083523|B,Q,N
20260417|DGIN|314|0|2598.249300|Q
20260417|DGJA|1|0|1|Q
20260417|DGLO|17|0|92|Q
20260417|DGNX|1176263.312500|248195|2229301.973848|B,Q,N
20260417|DGP|46554.012750|0|86210.940857|B,Q,N
20260417|DGRE|4391.319892|0|99762.389455|Q
20260417|DGRO|372031.439373|822|1560517.499069|B,Q,N
20260417|DGRS|33304.906069|0|38600.873931|Q,N
20260417|DGRW|289607.643488|3|431226.390464|B,Q,N
20260417|DGS|15689.205907|0|35150.402070|Q,N
20260417|DGT|3998.221434|0|7125.644364|Q,N
20260417|DGX|229783.817627|10|320923.448198|B,Q,N
20260417|DGXX|597478.246572|986|1295647.257526|B,Q,N
20260417|DGZ|964.995850|0|3083.995850|Q,N
20260417|DH|33175|5|91322.152870|Q,N
20260417|DHC|193316.401595|0|280628.127604|B,Q,N
20260417|DHCNI|796|0|2762.880000|Q
20260417|DHCNL|1848|0|5497.692000|Q
20260417|DHDG|6532|0|13120.123700|Q
20260417|DHF|9239.695416|0|48889.228394|Q
20260417|DHI|762654.880388|31|1299030.042146|B,Q,N
20260417|DHIL|1539|0|4904.032798|Q,N
20260417|DHLX|10511.098628|0|11475.814528|Q
20260417|DHR|394491.817281|4628|1412987.565827|B,Q,N
20260417|DHS|15181.895158|0|28949.815877|B,Q,N
20260417|DHSB|2728|0|2728.594500|Q
20260417|DHT|898452.480825|0|1765177.256622|B,Q,N
20260417|DHX|23005.505886|0|65696.745340|Q,N
20260417|DHY|380107.176959|3800|778404.843039|B,Q,N
20260417|DIA|2866220.198016|2174|4122888.818719|B,Q,N
20260417|DIAL|6476|0|26140.592966|Q
20260417|DIBS|9730|0|44688.592324|Q,N
20260417|DIEM|3339|0|5486.282200|Q
20260417|DIG|20287.352173|2428|46334.008879|Q,N
20260417|DIHP|188749.297080|0|343466.975220|B,Q,N
20260417|DIM|378|0|1084.678599|Q
20260417|DIME|1782.228400|0|2654.536900|Q
20260417|DIN|107985.989785|0|163273.880424|B,Q,N
20260417|DINO|662254.363822|392|1101837.573655|B,Q,N
20260417|DINT|3976|0|5989.333252|Q
20260417|DIOD|109083.192456|0|212152.766965|B,Q,N
20260417|DIPS|585.015461|0|3256.468246|Q,N
20260417|DIS|1733580.618660|6525|3718457.740528|B,Q,N
20260417|DISO|481|0|2875.966800|Q
20260417|DISV|61983.721140|0|235516.962140|B,Q,N
20260417|DIT|1|0|7.408960|Q
20260417|DIV|65697.482151|0|252816.691580|B,Q,N
20260417|DIVB|15462.932302|0|46905.928464|Q,N
20260417|DIVD|1772|0|1803.148700|Q
20260417|DIVE|9|0|110.569000|Q
20260417|DIVG|12|0|1606.327479|Q,N
20260417|DIVI|66632.075015|0|107692.270007|Q,N
20260417|DIVL|205|0|405.460100|Q
20260417|DIVN|483|0|8452.589739|Q
20260417|DIVO|360570.778949|110|626648.186376|B,Q,N
20260417|DIVP|3792|0|4818.113500|Q
20260417|DIVY|236|0|1401.514138|Q
20260417|DIVZ|17315.081337|300|36852.532112|Q,N
20260417|DJAN|2425|0|4883.666000|Q
20260417|DJCO|8878.003718|0|12389.853404|B,Q,N
20260417|DJD|8382.997587|0|25604.719463|Q,N
20260417|DJIA|39326.612610|0|92052.067138|B,Q,N
20260417|DJP|8436.687514|0|28976.629644|Q,N
20260417|DJT|1025982.241490|4239|2314591.711693|B,Q,N
20260417|DJTU|152557|0|476060.520485|B,Q,N
20260417|DJTWW|12429|0|25479.819540|B,Q
20260417|DJUL|1828|0|4021.900000|Q
20260417|DJUN|1347|0|11101|Q
20260417|DK|374204.840249|37883|847485.964916|B,Q,N
20260417|DKI|32118|0|142797.329727|Q,N
20260417|DKL|6556.441204|0|15059.485363|B,Q,N
20260417|DKNG|3680333.939380|20030|7191652.114684|B,Q,N
20260417|DKNX|627|0|4508|Q
20260417|DKS|305850.323825|1640|676926.537765|B,Q,N
20260417|DLB|183804.976686|40|341195.302696|B,Q,N
20260417|DLFE|522|0|2121|Q
20260417|DLHC|66|0|2244.623939|Q
20260417|DLLL|9297|0|43234.858955|Q
20260417|DLN|27860.117373|0|66279.231161|Q
20260417|DLNG|10122.898921|0|66428.214713|B,Q
20260417|DLNGpA|654|0|1007|Q
20260417|DLO|209890.827978|0|891198.657759|B,Q,N
20260417|DLPN|9867|0|12967|Q
20260417|DLR|497055.684310|60|722797.644688|B,Q,N
20260417|DLRpJ|1984|0|3221.469500|Q,N
20260417|DLRpK|5007|0|12251.641400|Q
20260417|DLRpL|2092|509|5403.737700|Q
20260417|DLS|8351.120143|0|12618.174283|Q,N
20260417|DLTH|9189.869370|0|37622.050126|Q,N
20260417|DLTR|1113869.231609|51|1620015.337964|B,Q,N
20260417|DLUX|100|0|100|Q
20260417|DLX|69396.012631|0|135768.437422|B,Q,N
20260417|DLXY|57775|7628|188090.092432|Q,N
20260417|DLY|47704.142890|0|108541.858987|Q,N
20260417|DMA|9379|0|19279.425077|Q
20260417|DMAA|5536|0|217674.106000|Q
20260417|DMAAR|1950|0|5948|Q
20260417|DMAC|20959|0|66911.125894|Q,N
20260417|DMAR|3757|0|6157.112700|Q,N
20260417|DMAX|2263|0|25527.196716|Q
20260417|DMAY|436|0|10707|Q
20260417|DMB|7981.003191|0|13491.845881|Q
20260417|DMBS|20379|625|48849.494300|Q
20260417|DMIIR|200|0|1900|Q
20260417|DMIIU|500|0|500|Q
20260417|DMLP|13192.018310|0|49814.841023|Q,N
20260417|DMO|12170.537944|5|20311.273364|Q,N
20260417|DMRA|73245.573640|0|198419.098318|B,Q,N
20260417|DMRC|39910.419407|600|69360.319773|Q,N
20260417|DMX|4496|0|8257.144249|Q
20260417|DMXF|271740.788895|0|278433.962554|Q,N
20260417|DNA|312733.652142|1530|626174.235150|B,Q,N
20260417|DNL|2473.882703|0|9286.469201|Q,N
20260417|DNLI|249279.340416|611|518408.377089|B,Q,N
20260417|DNMX|33|0|34|Q
20260417|DNMXW|300|0|600|Q
20260417|DNN|6700888.364059|16176|12829397.696657|B,Q,N
20260417|DNNG|724.054100|0|2157.054100|Q
20260417|DNOV|3027|0|7634.666000|Q
20260417|DNOW|595528.034132|6385|1015651.217509|B,Q,N
20260417|DNP|266168.705457|2044|456468.358741|B,Q,N
20260417|DNTH|119386.989728|0|210819.415536|B,Q,N
20260417|DNUT|515886.172571|3056|1035312.982120|B,Q,N
20260417|DOC|1413786.686596|6566|2793132.152477|B,Q,N
20260417|DOCN|815456.962869|1191|1928513.416351|B,Q,N
20260417|DOCS|877414.800937|1195|1541515.383949|B,Q,N
20260417|DOCT|13834|0|38637|Q
20260417|DOCU|398328.193658|1549|906411.903041|B,Q,N
20260417|DOG|473255.439865|1688|1567891.950309|B,Q,N
20260417|DOGD|2046|0|11460.677000|Q,N
20260417|DOGG|9656.971322|0|19555.459963|Q
20260417|DOGZ|5695|696|23559.684916|Q,N
20260417|DOJE|7078|0|13624.967484|Q
20260417|DOL|2191|203|7847.764660|Q,N
20260417|DOLE|62265.410759|0|154295.464129|B,Q,N
20260417|DOMH|89531.209566|0|186302.079004|B,Q,N
20260417|DOMO|371327.151900|360|626647.769518|B,Q,N
20260417|DON|12777.900949|0|76305.503497|B,Q,N
20260417|DOO|263614.664664|457|400725.010065|B,Q,N
20260417|DORM|36596.316798|0|52196.940118|B,Q,N
20260417|DOUG|105587.265142|1|274693.678628|Q,N
20260417|DOV|352346.268451|52|545048.047491|B,Q,N
20260417|DOW|5146347.654694|481554.658750|11121909.559909|B,Q,N
20260417|DOX|152461.623840|0|274150.714449|B,Q,N
20260417|DOYU|3359.479722|0|12912.684223|Q,N
20260417|DPG|15267.344115|100|66524.422495|B,Q
20260417|DPRE|3.157170|0|3.275048|Q
20260417|DPRO|500518.277628|12328|963358.813241|B,Q,N
20260417|DPST|191592.185283|1708|414242.064874|B,Q,N
20260417|DPZ|222832.041782|54|291603.161806|B,Q,N
20260417|DQ|145142.017211|0|257500.295336|B,Q,N
20260417|DRAI|624|0|687.490420|Q
20260417|DRAM|1872641.618207|7307|3068090.258756|B,Q,N
20260417|DRAY|1318.500000|0|7594.563462|Q
20260417|DRCT|18087|0|37873.831686|B,Q
20260417|DRD|27940.241605|0|59738.525520|B,Q,N
20260417|DRDBW|29359|0|40778|Q
20260417|DRES|2158|0|2384.041000|Q
20260417|DRGN|561|0|1914.552490|B,Q
20260417|DRH|201672.542185|0|286656.193826|Q,N
20260417|DRI|311007.021790|756|397140.637562|B,Q,N
20260417|DRIO|964|62|1551.950773|Q
20260417|DRIP|6938022.360973|0|22399099.053287|B,Q,N
20260417|DRIV|8598.342421|160|24586.034274|B,Q,N
20260417|DRKY|1076|0|8219.453100|Q
20260417|DRLL|8871.415447|4|50986.884968|Q,N
20260417|DRMA|23606|1100|62700.620242|Q,N
20260417|DRN|757429.366483|5674|1206710.458043|B,Q,N
20260417|DRNL|357|0|864.064000|Q
20260417|DRNZ|32164.637474|0|74938.181793|B,Q,N
20260417|DRS|159889.504269|0|278884.184941|B,Q,N
20260417|DRSK|20396|0|69666.584965|Q,N
20260417|DRTS|49977.901361|0|116842.274977|B,Q,N
20260417|DRTSW|780|0|13490|Q
20260417|DRUG|45887.560326|0|55802.280164|B,Q,N
20260417|DRUP|354|0|522.773192|Q
20260417|DRV|70815.445814|2250|131587.140110|B,Q
20260417|DRVN|183956.279299|0|416270.012910|B,Q,N
20260417|DSACW|320|0|51541|Q
20260417|DSCO|5635|0|22643.324500|Q
20260417|DSEP|1663|0|8891|Q
20260417|DSGN|32166.650644|5000|113097.300468|B,Q,N
20260417|DSGR|12260.036596|0|25730.375694|Q,N
20260417|DSGX|150127.140735|110|271839.372414|B,Q,N
20260417|DSI|15127.967672|0|98244.505012|Q
20260417|DSL|78834.998019|0|306314.295162|B,Q,N
20260417|DSM|8226|0|31634.720437|Q
20260417|DSMC|210|0|5267.233701|Q
20260417|DSP|23678.285301|230|70442.019743|B,Q,N
20260417|DSPY|445|0|486.597011|Q
20260417|DSS|4541|0|12325.581910|B,Q
20260417|DSTL|29218.010951|0|68622.553920|Q,N
20260417|DSTX|14|0|83.141900|Q
20260417|DSU|116497.800468|0|189360.507508|B,Q,N
20260417|DSWL|5893.826484|0|13039.339991|Q
20260417|DSX|108839.215686|947|361623.943231|Q,N
20260417|DSXpB|1262|0|2004.444400|B,Q
20260417|DSX/WS|600|0|21574.237989|Q
20260417|DSY|1867|0|13280.400297|Q
20260417|DSYWW|3000|3000|3000.319660|Q
20260417|DT|385800.900270|4808|1203730.806950|B,Q,N
20260417|DTAN|1108|0|1126.819889|Q
20260417|DTB|2273|0|5530.798000|Q
20260417|DTCR|232935.257795|835|441676.222189|B,Q,N
20260417|DTCX|115855.459353|0|254972.847438|B,Q,N
20260417|DTD|6721.499597|0|15954.998970|Q
20260417|DTE|170465.161723|133|293399.624828|B,Q,N
20260417|DTEC|223|0|906.416701|Q
20260417|DTG|1413|0|4135|Q
20260417|DTH|8008.077285|0|15898.667224|Q,N
20260417|DTI|56968.565444|5202|218615.115834|Q,N
20260417|DTIL|47223.256458|0|119017.833715|Q,N
20260417|DTK|2184|0|8729|Q
20260417|DTM|299504.309181|2|640712.576893|B,Q,N
20260417|DTSQ|40.089126|0|173.089126|Q
20260417|DTSS|17020.565500|738|37569.464257|B,Q,N
20260417|DTST|5169.733886|0|17373.449764|B,Q,N
20260417|DTW|4500|31|7178.131110|Q
20260417|DUBS|10488|0|13768.430300|Q
20260417|DUG|44622.985750|0|105589.838404|Q
20260417|DUHP|546406.216267|0|649212.311878|B,Q,N
20260417|DUK|634025.676510|781|1063535.257860|B,Q,N
20260417|DUKB|8787|0|14492.397406|B,Q
20260417|DUKH|645|0|743.458600|Q
20260417|DUKpA|9661|0|22248.773800|B,Q
20260417|DUKQ|204|0|458.150900|Q
20260417|DUKX|400|0|457.822200|Q
20260417|DUKZ|446|0|1223.893200|Q
20260417|DULL|3694.021700|0|4714.067500|B,Q,N
20260417|DUNK|6645|0|13572.009000|Q
20260417|DUO|7373.096031|0|37336.949176|B,Q,N
20260417|DUOG|147794.493800|0|256816.724835|Q,N
20260417|DUOL|458835.745296|292|892589.590650|B,Q,N
20260417|DUOT|76610.212202|0|264229.912188|B,Q,N
20260417|DURA|551|0|3773.357666|Q
20260417|DUSA|8111.037320|0|35276.606820|Q
20260417|DUSB|24190.019673|0|185189.154695|Q,N
20260417|DUSL|21784.893384|10|52005.765449|B,Q
20260417|DUST|175859.432079|386|486884.331207|B,Q,N
20260417|DUTY|1426|0|1674.121000|Q
20260417|DV|283980.261685|22461|605881.413080|Q,N
20260417|DVA|163691.331388|0|231053.161679|B,Q,N
20260417|DVAL|103|0|2056.150300|Q
20260417|DVDN|5318|0|5935.368200|Q
20260417|DVLT|19226067.545700|182786|40949479.006954|B,Q,N
20260417|DVLU|4518|0|6308.248980|Q
20260417|DVN|3771066.956535|22684|9648882.578667|B,Q,N
20260417|DVND|0.295778|0|33.003278|Q
20260417|DVOL|2062.946017|0|5474.566017|Q,N
20260417|DVQQ|266|0|365.530400|Q
20260417|DVXC|8|0|8|Q
20260417|DVXE|302.278900|0|2113.181900|Q
20260417|DVXK|17|0|123.917900|Q
20260417|DVXP|2|0|2|Q
20260417|DVY|106495.508268|479|169065.625649|B,Q,N
20260417|DVYA|1487.493291|0|3152.347920|Q
20260417|DVYE|44482.990965|0|77871.863731|B,Q,N
20260417|DWAS|2274.098738|0|6521.912690|Q,N
20260417|DWLD|1043.064056|0|8119.908456|Q
20260417|DWM|1882|0|11208.525240|Q
20260417|DWSH|21|0|24079.916415|Q
20260417|DWSN|14829.289905|0|45228.518787|B,Q,N
20260417|DWTX|36836.229009|90|82940.669249|Q,N
20260417|DWX|1330|0|7614.557942|Q
20260417|DX|1667837.705104|6414|3110504.888576|B,Q,N
20260417|DXC|355336.845280|700|881100.801332|B,Q,N
20260417|DXCM|856788.425574|3842|2127304.484285|B,Q,N
20260417|DXD|190003.146310|0|371394.991538|Q,N
20260417|DXF|4823|0|16021.447274|Q
20260417|DXIV|3709.179052|0|6705.975652|Q
20260417|DXJ|58827.706103|0|104747.977085|B,Q,N
20260417|DXLG|6544|0|18509.232518|Q,N
20260417|DXpC|801|0|2601.297700|Q
20260417|DXPE|17710.607890|0|28023.901133|B,Q,N
20260417|DXR|716.406940|0|1701.406940|B,Q,N
20260417|DXST|11408|20|26204.417398|Q
20260417|DXUV|7841.955119|0|12977.431219|Q
20260417|DXYZ|363683.814604|2512|982314.296342|B,Q,N
20260417|DY|102199.022794|0|166949.103779|B,Q,N
20260417|DYAI|9109|0|11040.052000|Q
20260417|DYFI|34.434404|0|50023.659604|Q
20260417|DYLD|257|0|1374.965728|Q
20260417|DYLG|413|0|1017.294499|Q
20260417|DYN|517164.644246|10123|1236766.942873|Q,N
20260417|DYNB|2|0|6.050157|Q
20260417|DYNF|1062413.899922|0|1332047.206428|B,Q,N
20260417|DYOR|0.010010|0|1.010010|Q
20260417|DYORU|600|0|600|Q
20260417|DYTA|1305|0|2937.438800|Q
20260417|DZZ|331|0|2888.000100|Q
20260417|E|98680.025080|910|247793.390488|B,Q,N
20260417|EA|136433.143978|58|323769.626671|B,Q,N
20260417|EAD|25717.607432|975|63702.575675|Q
20260417|EAF|76726.717679|0|160435.119538|B,Q,N
20260417|EAGG|91147.367966|0|120352.456061|Q,N
20260417|EAGL|176423.050000|0|194703.356518|Q
20260417|EAI|4551|0|6491.879000|B,Q
20260417|EALT|9809|0|16521|Q,N
20260417|EAOA|832.114916|0|1096.595097|Q
20260417|EAOK|134|0|565.021900|Q
20260417|EAOR|28|0|310.740600|Q
20260417|EAPR|107440|0|107997|Q,N
20260417|EARN|119735.254496|800|227774.401575|B,Q,N
20260417|EART|32231.924282|0|36394.452399|Q
20260417|EASG|2|0|387.035400|Q
20260417|EASY|2322.242627|0|4086.320927|Q
20260417|EAT|281286.766489|0|500685.350025|B,Q,N
20260417|EATZ|346.999600|0|356.047600|Q
20260417|EBAY|1002991.617341|42|1609913.411233|B,Q,N
20260417|EBC|742993.401700|781|1155103.796715|Q,N
20260417|EBF|87021.440339|0|112086.344108|B,Q,N
20260417|EBI|7517|0|11644.300000|Q
20260417|EBIT|41|0|514.319900|Q
20260417|EBIZ|719.438538|0|2029.559951|Q
20260417|EBMT|1189.946636|0|26560.802248|Q,N
20260417|EBND|35135.432398|0|1549831.670837|Q,N
20260417|EBON|2499|0|3705.854980|B,Q,N
20260417|EBS|120565.623327|1397|190252.942885|Q,N
20260417|EBUF|129|0|290|Q
20260417|EC|1352867.481560|4599|2308455.438612|B,Q,N
20260417|ECAT|110773.208233|0|281995.947700|B,Q,N
20260417|ECBK|451|0|1131.600000|Q,N
20260417|ECC|396509.238321|916|745070.320740|B,Q,N
20260417|ECCC|769|0|2268|B,Q
20260417|ECCpD|2182|0|2950.249800|Q
20260417|ECCU|482|0|1409|Q
20260417|ECCV|2196|0|5246|Q,N
20260417|ECCX|133|74|229.880700|Q
20260417|ECF|7188|300|19853.575000|Q
20260417|ECFpA|6|0|6.796200|Q
20260417|ECG|114596.944713|0|195747.715789|B,Q,N
20260417|ECH|172942.840770|2317|279209.060439|B,Q,N
20260417|ECL|361966.292996|1836|607311.659738|B,Q,N
20260417|ECNS|9208.665795|0|17104.037589|B,Q,N
20260417|ECO|140584.376941|3|285913.083649|B,Q,N
20260417|ECON|3456|0|8174.482188|Q
20260417|ECOR|11733.376248|0|19100.045377|B,Q,N
20260417|ECOW|4021.110000|0|18191.569908|Q,N
20260417|ECPG|62219.678843|10660|112284.541003|B,Q,N
20260417|ECVT|206281.221680|0|962883.122494|B,Q,N
20260417|ECX|167417.823045|44863|269391.589771|Q,N
20260417|ED|295474.005823|0|558899.223006|B,Q,N
20260417|EDAP|1488|0|12812.903000|Q,N
20260417|EDBL|76896.299100|200|154470.654247|B,Q,N
20260417|EDBLW|2633|0|2633|Q
20260417|EDC|43001.210646|0|78190.151644|B,Q,N
20260417|EDD|65113|0|199108.856787|B,Q,N
20260417|EDEN|1473|0|4116.410677|Q
20260417|EDF|53907.803069|0|107586.350049|Q,N
20260417|EDGE|573|0|1125.760000|Q
20260417|EDGF|22527|0|41702.850322|Q,N
20260417|EDGH|7201.449275|0|12936.479077|Q
20260417|EDGI|2177.525581|0|6106.525581|Q
20260417|EDGQ|3628|0|6184.064962|Q
20260417|EDGU|6504|0|14234.005400|Q
20260417|EDGX|568|0|2464.227978|Q
20260417|EDHL|27532.060000|42|88762.818684|Q,N
20260417|EDIT|170377.532371|1500|614087.930908|B,Q,N
20260417|EDIV|37046.448787|0|92668.056632|B,Q,N
20260417|EDN|30610.674374|0|42421.182837|B,Q,N
20260417|EDOG|6|0|2138.317424|Q
20260417|EDOW|7550.789890|0|13211.491965|Q,N
20260417|EDRY|6693.094339|0|18147.881052|B,Q,N
20260417|EDSA|28536.417071|0|97472.455510|B,Q,N
20260417|EDU|98943.112939|0|173448.797438|B,Q,N
20260417|EDUC|12923|0|84709.348900|Q,N
20260417|EDV|117781.426368|1520|2032668.624613|B,Q,N
20260417|EDZ|44818.976160|0|128792.630639|B,Q,N
20260417|EE|71716.352140|0|107011.848957|B,Q,N
20260417|EEA|3587.701450|0|21299.177330|Q
20260417|EEE|101|0|101.999900|Q
20260417|EEFT|128836.922976|0|251763.337826|B,Q,N
20260417|EEIQ|4678|172|16076.687782|Q,N
20260417|EELV|19152.386371|0|26320.907040|Q
20260417|EEM|9327211.816270|5134|13175639.635912|B,Q,N
20260417|EEMA|23926.694464|300|85452.242388|B,Q,N
20260417|EEMO|49|0|402.436100|Q
20260417|EEMS|1288.035458|1|6381.179073|Q
20260417|EEMV|34127.697142|0|104141.676075|Q,N
20260417|EEMX|304|0|1763.432503|Q
20260417|EES|1685|0|5624.591770|Q
20260417|EET|4765.019306|135|8086.351395|B,Q
20260417|EETH|9461.933880|3|32010.573074|B,Q
20260417|EEV|6257|0|757063.441510|B,Q
20260417|EEX|2175.625271|0|6071.533240|Q,N
20260417|EFA|1469093.623978|311|3878714.264188|B,Q,N
20260417|EFAA|16884.865239|0|36202.668992|Q
20260417|EFAD|1339|0|8903.208300|Q
20260417|EFAS|7956|0|11412.072143|Q
20260417|EFAV|184337.750050|18|234131.307993|B,Q,N
20260417|EFAX|3587.036983|0|6364.049583|B,Q
20260417|EFC|455462.576879|325|782953.309793|B,Q,N
20260417|EFCpB|100|0|1388.964700|Q
20260417|EFCpC|261|0|261.241200|Q
20260417|EFFI|0.039424|0|2.454224|Q
20260417|EFG|277452.065492|173|359908.485109|B,Q,N
20260417|EFIV|7740.095598|0|12094.591695|Q,N
20260417|EFNL|505.752284|0|2024.758210|Q
20260417|EFO|4222.134789|0|7002.272710|Q
20260417|EFOI|43446163.040470|627147|75832718.792518|B,Q,N
20260417|EFR|13826|0|74307.546626|Q,N
20260417|EFRA|203|0|348.143100|Q
20260417|EFSC|31587.017171|0|94805.303251|Q,N
20260417|EFSCP|120|0|120|Q
20260417|EFSI|1350|0|30160.844964|B,Q,N
20260417|EFT|14928.974888|0|46482.887432|Q,N
20260417|EFU|4598|0|59504.841400|Q
20260417|EFV|481132.928393|2996|1029245.156774|B,Q,N
20260417|EFX|322118.077127|73|455473.928499|B,Q,N
20260417|EFXT|55625.386724|2|131791.987875|B,Q,N
20260417|EFZ|20614.246570|0|449612.357777|Q
20260417|EG|59504.705787|400|94498.112307|B,Q,N
20260417|EGAN|20752.852332|100|49732.384727|B,Q,N
20260417|EGBN|32686|0|91163.864183|B,Q,N
20260417|EGG|1920|0|7561.202810|Q
20260417|EGGQ|562.638780|0|1590.826623|Q
20260417|EGGS|2455.031372|0|4827.970678|Q
20260417|EGGY|4428.953010|0|10556.657634|B,Q,N
20260417|EGHA|4|0|294.873000|Q
20260417|EGHAR|1100|0|11115.527178|Q
20260417|EGHT|136227.939822|0|364374.267935|B,Q,N
20260417|EGLE|2|0|2.429200|Q
20260417|EGO|563758.773258|600|1200817.375522|B,Q,N
20260417|EGP|56753.438266|294|127827.171098|B,Q,N
20260417|EGUS|285|0|476.146077|Q
20260417|EGY|546585.909900|1325|996531.913786|B,Q,N
20260417|EH|68161.530866|258|207019.210258|B,Q,N
20260417|EHAB|75177.801740|0|209201.750292|Q,N
20260417|EHC|135896.453991|0|258199.502128|B,Q,N
20260417|EHCC|18|0|18.685000|Q
20260417|EHGO|54304|4367|180934|B,Q,N
20260417|EHI|18018.899465|0|42228.635565|Q,N
20260417|EHLD|442|0|951.113820|Q
20260417|EHLS|303|0|1038.216900|Q
20260417|EHTH|175120.944312|2516|315308.008790|B,Q,N
20260417|EHY|8323|0|9070.465800|Q
20260417|EIC|18379.967357|0|83047.619615|B,Q,N
20260417|EICA|69|0|128.982300|Q
20260417|EIDO|506482.787775|0|690260.224175|B,Q,N
20260417|EIG|24061|0|38515.145250|B,Q,N
20260417|EIIA|1711|0|8333.576400|Q
20260417|EIKN|59089.273531|5|90239.319829|Q,N
20260417|EIM|18115|886|53873.998592|B,Q
20260417|EINC|551.529489|0|3816.423013|Q,N
20260417|EIPI|37687.138970|2091|111679.125381|Q,N
20260417|EIPX|1617|0|20390.491644|Q,N
20260417|EIRL|42.066445|0|922.879326|Q
20260417|EIS|40523.989541|0|88352.385257|B,Q,N
20260417|EIX|543246.943261|765|830685.011096|B,Q,N
20260417|EJAN|6769|0|10548.315700|Q
20260417|EJH|1085|0|5002.796730|Q,N
20260417|EJUL|2173|0|2749|Q
20260417|EKG|30|0|35.287793|Q
20260417|EKSO|8277.105188|0|11971.236044|B,Q,N
20260417|EL|491708.778062|102|1755601.713657|B,Q,N
20260417|ELA|5098.558553|0|18223.435421|B,Q,N
20260417|ELAB|1126411.356990|214616|2010064.884835|B,Q,N
20260417|ELAN|677773.160885|0|1426848.575599|B,Q,N
20260417|ELBM|245939.101200|20|707460.908239|B,Q,N
20260417|ELC|1029|1|6185.719000|Q
20260417|ELCV|81360|0|85783.550656|Q,N
20260417|ELD|4932.034007|0|18041.213065|Q
20260417|ELDN|1304653.727126|2588|2013909.417211|B,Q,N
20260417|ELE|24005.544916|0|65963.077041|B,Q,N
20260417|ELF|819559.424232|3500|1284746.551117|B,Q,N
20260417|ELFY|18733.530590|0|24024.817079|Q,N
20260417|ELIL|13103|0|32585.633072|B,Q
20260417|ELLA|1928|0|2128|Q
20260417|ELM|7387.078698|0|15852.080033|Q
20260417|ELMD|3817.115289|0|17314.784368|B,Q,N
20260417|ELME|67546.571362|0|254428.058622|Q,N
20260417|ELOG|998|0|2985|B,Q
20260417|ELPC|68351.226435|0|225341.835603|Q,N
20260417|ELPW|23713.101300|814|55376.740906|B,Q,N
20260417|ELS|135448.896141|0|374203.792757|B,Q,N
20260417|ELSE|401|0|1341|B,Q,N
20260417|ELTK|99.221635|0|249.821635|B,Q,N
20260417|ELTX|105355.614998|0|140956.613987|B,Q,N
20260417|ELUT|12715|0|27752.811119|B,Q
20260417|ELV|267230.128542|880|509412.990917|B,Q,N
20260417|ELVA|82739.690116|479|142274.671231|Q,N
20260417|ELVN|329602.036085|3664|748686.725829|B,Q,N
20260417|ELVR|22894.353695|1511|59151.081069|B,Q,N
20260417|ELWT|3608|0|6697.710000|Q,N
20260417|EM|325|0|4891.231028|Q
20260417|EMA|32076.190674|0|67655.846669|B,Q,N
20260417|EMAT|43672.937382|101|69216.799936|B,Q,N
20260417|EMB|1529329.688420|69|2523010.699910|B,Q,N
20260417|EMBC|74764.907757|0|170619.764221|Q,N
20260417|EMBD|1710|0|39198.827729|Q
20260417|EMBJ|150746.129934|1825|456426.482341|B,Q,N
20260417|EMBX|43574.151584|0|49640.409984|Q,N
20260417|EMC|1269|0|3271.824946|Q
20260417|EMCB|755.483850|0|2012.231078|Q,N
20260417|EMCR|319|0|2488.036200|Q
20260417|EMCS|10.119547|0|336.013347|Q
20260417|EMD|31304.599810|100|85690.682136|B,Q,N
20260417|EMDM|5272|0|10385.405341|Q
20260417|EMDV|21|0|273.834300|Q
20260417|EME|51549.874900|764|111010.508898|B,Q,N
20260417|EMEQ|71778.733057|0|110289.486532|B,Q
20260417|EMES|1|0|1.037000|Q
20260417|EMET|3863.206043|0|4710.496817|Q,N
20260417|EMF|4410.035718|0|15225.655518|Q
20260417|EMGF|29821|0|56820.828528|Q,N
20260417|EMHC|7144|0|15061.299993|Q
20260417|EMHY|20808.024570|0|61723.354800|Q,N
20260417|EMIF|1806.373250|0|4357.017250|Q,N
20260417|EMKT|8059|0|16673|Q
20260417|EML|2415|0|2819.170962|Q,N
20260417|EMLC|549897.346882|5001|1751714.531243|B,Q,N
20260417|EMLP|23458.523869|0|104236.655341|B,Q,N
20260417|EMM|9342.449700|0|14271.822900|Q
20260417|EMMF|17773|0|32980.199200|Q
20260417|EMN|420863.503008|113|666293.922135|B,Q,N
20260417|EMNT|1759|0|60582.105700|Q
20260417|EMO|21432.813251|400|44091.394910|B,Q,N
20260417|EMOP|57414.305685|0|71194.325685|Q
20260417|EMOT|6|0|14.522300|Q
20260417|EMP|5339|0|6712.303000|Q
20260417|EMPB|1132|0|1460.690400|Q
20260417|EMPD|95766.431747|201|135110.049330|Q,N
20260417|EMQQ|2387.653444|0|18914.213758|Q
20260417|EMR|881427.628460|3846|1462209.913590|B,Q,N
20260417|EMSF|775|0|1174.457700|Q
20260417|EMTL|1750.023261|0|5158.636180|Q
20260417|EMTY|49.230950|0|1706.559488|Q,N
20260417|EMXC|879564.671600|290|1198797.421001|B,Q,N
20260417|EMXF|4078.225077|0|5440.985152|Q
20260417|ENB|1009422.180220|1865|1643315.227597|B,Q,N
20260417|ENDW|2389.299401|0|3607.225593|Q
20260417|ENFR|37433.879152|0|209683.422473|Q
20260417|ENGN|584274.667481|0|630883.724575|B,Q,N
20260417|ENGNW|899|0|899|Q
20260417|ENGS|218148|1000|537978.625790|Q,N
20260417|ENIC|96077.144072|0|176864.961121|B,Q,N
20260417|ENJ|35|0|361|Q
20260417|ENLT|40324.612184|0|49351.597318|B,Q,N
20260417|ENLV|58400.678066|0|260747.265369|B,Q,N
20260417|ENO|867|0|2062|Q
20260417|ENOR|11080|0|214402.134895|Q,N
20260417|ENOV|164145.277535|0|621895.079373|B,Q,N
20260417|ENPH|1292956.196028|6006|2430840.545062|B,Q,N
20260417|ENPX|11046|0|22477.048700|Q
20260417|ENR|153436.856388|0|388639.226173|B,Q,N
20260417|ENS|51948.392237|0|90315.302344|B,Q,N
20260417|ENSC|74378|18845|186459.173771|B,Q,N
20260417|ENSG|43985.409351|0|70078.940166|B,Q,N
20260417|ENTA|12294.528621|0|25287.642116|Q,N
20260417|ENTG|726900.102623|1360|991025.382922|B,Q,N
20260417|ENTX|76059.715826|3291|174964.820720|B,Q
20260417|ENVA|57466.858074|0|84045.771345|B,Q,N
20260417|ENVB|376422.230000|37922|548409.473417|B,Q,N
20260417|ENVX|1191521.336278|1536|2369648.091780|B,Q,N
20260417|ENZL|2890.716540|0|4813.262194|B,Q
20260417|EOCT|296|0|2940|Q
20260417|EOD|4780|0|115814.942198|B,Q
20260417|EOG|1226421.683857|643|2385135.377479|B,Q,N
20260417|EOI|21026.313465|0|61187.861352|Q,N
20260417|EOLS|48561.699680|0|182464.522533|Q,N
20260417|EONR|2202950.695500|623085|3709715.223021|B,Q,N
20260417|EONR/WS|12200|5500|18946|Q
20260417|EOS|41085|0|127374.490109|B,Q,N
20260417|EOSE|5126049.735658|69217|15205475.413791|B,Q,N
20260417|EOSU|16469|0|46928.879417|B,Q,N
20260417|EOT|8855|0|11054.653800|Q
20260417|EP|33618.908490|0|83748.807950|Q,N
20260417|EPAC|28413.056006|0|149699.342420|Q,N
20260417|EPAI|112|0|112.082000|Q
20260417|EPAM|524031.501413|0|640078.893764|B,Q,N
20260417|EPC|87932.127815|0|156037.204511|Q,N
20260417|EPD|1549829.022141|15592|4142048.247255|B,Q,N
20260417|EPHE|49967.528950|0|68585.888890|B,Q,N
20260417|EPI|141260.729927|2601|326096.218121|B,Q,N
20260417|EPM|157529.001254|200|276029.799866|B,Q,N
20260417|EPOL|150261.134146|296|476389.848349|B,Q,N
20260417|EPOW|2403|0|9996.212211|B,Q
20260417|EPP|48850.017649|208|81121.363943|Q,N
20260417|EPpC|13|0|581.375000|Q
20260417|EPR|94995.565815|100|171467.204071|B,Q,N
20260417|EPRF|1358|0|4729.401654|Q
20260417|EPRpC|26|0|329.210700|Q
20260417|EPRpE|873|0|1260.861400|Q
20260417|EPRpG|747|7|1993.874700|Q
20260417|EPRT|279074.293460|0|701163.564830|B,Q,N
20260417|EPRX|18408|0|27723.547008|Q,N
20260417|EPS|11188.145308|97|25155.266134|B,Q,N
20260417|EPSM|5128|0|9489.260028|Q
20260417|EPSN|128754.370210|0|164915.315929|Q,N
20260417|EPSV|2|0|2.357700|Q
20260417|EPU|11119.054800|291|63005.038072|Q,N
20260417|EPV|4417|0|20974.522244|Q
20260417|EQ|17549.625965|0|80982.274038|Q,N
20260417|EQAL|12719.081139|0|29933.010132|Q,N
20260417|EQBK|16905|0|35643.314678|B,Q,N
20260417|EQH|460615.857540|0|1182511.958145|B,Q,N
20260417|EQHpA|6361|0|20976.249300|Q,N
20260417|EQHpC|1973|13|6013.169100|Q
20260417|EQIN|1800|0|9703.312343|Q
20260417|EQIX|50920.643299|786|152620.682178|B,Q,N
20260417|EQL|8925.921495|0|18570.004814|Q,N
20260417|EQLT|874|0|1189.083471|Q
20260417|EQNR|3489442.941012|5347|6259614.989946|B,Q,N
20260417|EQPT|554772.266607|0|694029.389381|B,Q,N
20260417|EQR|645364.479091|70|995048.702737|B,Q,N
20260417|EQRR|7310.104083|0|11845.441821|Q,N
20260417|EQS|1025|0|8366.269559|Q
20260417|EQT|2326318.972661|11739|3993071.258897|B,Q,N
20260417|EQTY|8939.456979|0|19648.690386|Q
20260417|EQWL|19335.076338|6|99581.199140|Q,N
20260417|EQX|1490879.613383|1025|2592564.693304|B,Q,N
20260417|ERAS|875356.106165|17838|2149512.135104|B,Q,N
20260417|ERC|11187.215633|0|40411.458993|Q,N
20260417|ERET|430|0|917.588100|Q
20260417|ERH|2945.460300|0|9195.669325|Q,N
20260417|ERIC|10703410.081655|30850|13121566.358606|B,Q,N
20260417|ERIE|47596.596193|0|63248.111375|B,Q,N
20260417|ERII|66679.322185|0|349323.677852|B,Q,N
20260417|ERNA|147304|0|450434.260251|Q,N
20260417|ERO|253086.759682|0|645319.673232|B,Q,N
20260417|ERTH|153|0|2655.842379|Q
20260417|ERX|90908.784348|10697|199022.537833|B,Q,N
20260417|ERY|215277.025283|0|639015.153125|B,Q,N
20260417|ES|289101.407180|0|407741.689014|B,Q,N
20260417|ESAB|365048.385778|0|437540.922438|B,Q,N
20260417|ESBA|6|0|83.986400|Q,N
20260417|ESBG|24|0|92.747000|Q
20260417|ESCA|6095|0|15099.910793|Q,N
20260417|ESE|82793.538408|0|153840.934244|B,Q,N
20260417|ESEA|37173.408758|0|45761.677391|B,Q,N
20260417|ESG|7.299840|0|347.196055|Q
20260417|ESGD|123369.612545|0|197262.028741|B,Q,N
20260417|ESGE|115113.276921|200|246336.770363|B,Q,N
20260417|ESGG|544.004606|0|703.465974|Q,N
20260417|ESGU|111796.465164|708|172355.373038|B,Q,N
20260417|ESGV|52340.535303|0|101498.346172|Q,N
20260417|ESI|684034.680010|0|1321696.064564|B,Q,N
20260417|ESIM|626|0|1660.036000|Q
20260417|ESIX|3689|0|4011.391200|Q
20260417|ESK|37|0|49.668798|Q
20260417|ESLA|17769.574185|68|25713.383900|B,Q,N
20260417|ESLG|1876|0|2185.039000|Q
20260417|ESLT|21409.213813|2|38634.487796|B,Q,N
20260417|ESLV|18254|0|18638.166800|Q
20260417|ESML|30188.255181|0|200665.070664|Q,N
20260417|ESN|11892.054259|0|15042.543859|Q
20260417|ESNT|103083.737120|0|155902.531018|Q,N
20260417|ESOA|23185.585446|0|47645.100567|Q,N
20260417|ESP|7060.539457|0|15219.393906|B,Q,N
20260417|ESPO|1899.665330|0|9380.560857|B,Q
20260417|ESPR|1971175.944514|4341|3333126.675259|B,Q,N
20260417|ESQ|44019.391017|0|54677.870330|B,Q,N
20260417|ESRT|186036.779581|1000|279834.353327|B,Q,N
20260417|ESS|54868.008713|0|127440.396130|B,Q,N
20260417|ESSC|1263|0|1418.426800|Q
20260417|ESTA|76123.297581|0|110073.186982|B,Q,N
20260417|ESTC|168848.361889|0|621349.513640|B,Q,N
20260417|ESUM|11581|0|12738.787600|Q
20260417|ET|2619598.136474|41700|6750399.759486|B,Q,N
20260417|ETB|11871.026143|100|49727.116473|B,Q
20260417|ETCO|2065|0|10642.448400|Q
20260417|ETD|57064.965085|122|118996.258859|B,Q,N
20260417|ETEC|302|0|303.766900|Q
20260417|ETFT|869|0|2348.869338|Q
20260417|ETG|19450.759060|0|62900.322394|Q,N
20260417|ETH|553451.829044|4490|1196877.356782|B,Q,N
20260417|ETHA|4171641.946240|1|10383791.348363|B,Q,N
20260417|ETHB|185739.971570|1200|255583.816482|B,Q,N
20260417|ETHD|185834.575436|0|370487.009777|B,Q,N
20260417|ETHE|529456.157559|263|1579919.123707|B,Q,N
20260417|ETHM|7796|0|291488.096276|Q,N
20260417|ETHMW|1451|1004|5748|Q
20260417|ETHO|1473|0|1584.127827|Q
20260417|ETHT|938350.380257|1450|1613763.617549|B,Q,N
20260417|ETHU|2467963.786407|12371|3895166.683057|B,Q,N
20260417|ETHV|38301.688178|0|50677.033139|B,Q,N
20260417|ETHW|209836.170510|0|321901.361266|B,Q,N
20260417|ETIp|1699|0|4351.020500|Q
20260417|ETJ|28232.575387|0|85539.235641|B,Q,N
20260417|ETN|484258.688055|2090|886614.173219|B,Q,N
20260417|ETO|9515.393044|0|26402.965475|B,Q,N
20260417|ETON|46437.647460|1499|93801.400815|B,Q,N
20260417|ETOR|229741.706864|7126|579290.093662|B,Q,N
20260417|ETpI|9952|0|33650.205600|B,Q
20260417|ETR|493357.383104|820|977305.982051|B,Q,N
20260417|ETRL|314|0|2064|Q
20260417|ETS|2267|0|11899.230518|B,Q,N
20260417|ETSY|642181.403268|451|1371702.038455|B,Q,N
20260417|ETTY|169|0|2075.961122|Q
20260417|ETU|46419|1610|129063.485888|B,Q,N
20260417|ETV|33565.516256|0|69670.360555|B,Q,N
20260417|ETW|68194.116100|335|137272.351550|B,Q,N
20260417|ETX|4800|0|12196.277090|Q
20260417|ETY|64722.731532|0|197522.550553|B,Q
20260417|EU|609630.673361|1092|977003.779123|B,Q,N
20260417|EUAD|200082.750680|500|368809.058414|B,Q,N
20260417|EUDA|1301|0|2575.687062|Q,N
20260417|EUDAW|50|50|50|Q
20260417|EUDG|4|0|584.837398|Q
20260417|EUDV|719|0|2128.102400|Q
20260417|EUFN|498534.279304|38|1088492.787284|B,Q,N
20260417|EUHY|35412.310217|3|39814.781967|Q
20260417|EUM|24013.738050|0|52430.692250|B,Q,N
20260417|EUO|1671.449320|0|15889.690324|Q
20260417|EURKR|273|3|277|Q
20260417|EURL|24023.860093|0|57782.448491|B,Q,N
20260417|EUSA|27162.198322|0|42144.856363|Q
20260417|EUSB|2946.045656|0|19905.259351|Q
20260417|EVAX|34493.748148|801|79265.464858|B,Q,N
20260417|EVC|23584.205382|0|86640.590298|B,Q,N
20260417|EVCM|9168.326150|0|18172.267041|Q,N
20260417|EVER|84558.872495|0|174595.989872|B,Q,N
20260417|EVEX|331308.646217|8|767514.346311|B,Q,N
20260417|EVEX/WS|25|0|25|Q
20260417|EVF|15172|0|58576.754332|Q
20260417|EVG|1881.732290|0|18195.813798|Q,N
20260417|EVGN|8655|0|22424.171000|B,Q
20260417|EVGO|740970.158365|5601|1634048.029741|B,Q,N
20260417|EVGOW|4200|0|19973|Q
20260417|EVH|221260.817159|0|648660.943697|Q,N
20260417|EVHY|599.019146|0|754.133838|Q
20260417|EVI|5739.239291|0|13510.389591|B,Q,N
20260417|EVIM|3407|0|10720.742100|Q
20260417|EVLN|27859|0|37841.723400|Q
20260417|EVLU|2014|0|2879.922100|Q
20260417|EVLV|249960.785092|2646|758179.088287|B,Q,N
20260417|EVLVW|261434|0|385292|Q
20260417|EVMN|57826.989416|0|69061.667807|B,Q,N
20260417|EVMO|15411|0|65823.828300|Q
20260417|EVMT|103|0|2535.060500|Q
20260417|EVN|6346.707630|0|25700.884968|B,Q,N
20260417|EVO|4178.226586|0|14158.091294|B,Q,N
20260417|EVOX|4800|0|317292|Q
20260417|EVOXU|50|0|550|Q
20260417|EVPF|401|0|416|Q
20260417|EVR|96680.771918|0|215898.809242|B,Q,N
20260417|EVRG|353152.152823|1|674001.128864|B,Q,N
20260417|EVSB|9829|0|24065.069000|Q
20260417|EVSD|28935|0|62938.416289|Q,N
20260417|EVSM|15172|0|98444.076974|Q
20260417|EVT|13472|1300|40586.488390|B,Q,N
20260417|EVTC|68600.318219|0|89582.000632|Q,N
20260417|EVTL|3997674.050307|205676|6206071.602716|B,Q,N
20260417|EVTR|74161|0|237402.418536|Q,N
20260417|EVTV|77096.234600|478|177331.375153|B,Q,N
20260417|EVUS|4619.281600|700|14648.617270|Q,N
20260417|EVV|62582.122716|0|163979.549436|Q,N
20260417|EVX|199.613752|0|303.441133|Q,N
20260417|EVYM|668|0|1291.949900|Q
20260417|EW|659387.184179|4824|2049678.710510|B,Q,N
20260417|EWA|1003039.110966|483|1487022.556131|B,Q,N
20260417|EWBC|121919.539809|62|243478.928405|B,Q,N
20260417|EWC|267489.961235|18|475458.029678|B,Q,N
20260417|EWCZ|117474|0|186286.062968|Q,N
20260417|EWD|65572.926842|0|90055.287733|B,Q,N
20260417|EWG|394120.439315|1|926832.657920|B,Q,N
20260417|EWH|857766.455872|452|1147427.983084|B,Q,N
20260417|EWI|100035.840538|4|161022.357546|Q,N
20260417|EWJ|965730.486722|1317|1612085.440255|B,Q,N
20260417|EWJV|124276.906041|0|146174.819361|B,Q,N
20260417|EWK|6221|0|9171.626163|Q,N
20260417|EWL|93465.542320|240|133544.661868|B,Q,N
20260417|EWM|143151.596316|0|419771.248903|Q,N
20260417|EWN|29147.465640|0|36314.754363|B,Q,N
20260417|EWO|5465|0|42439.937126|B,Q
20260417|EWP|195208.261271|0|241350.654703|B,Q,N
20260417|EWQ|22181.193767|210|66485.662790|B,Q,N
20260417|EWS|163540.232609|0|410916.494830|B,Q,N
20260417|EWT|1535702.639549|0|2002307.718476|B,Q,N
20260417|EWTX|117855.916199|100|336740.010039|Q,N
20260417|EWU|336662.236173|0|790864.802564|B,Q,N
20260417|EWUS|278.045423|0|814.742148|Q
20260417|EWV|3003|0|20642.458250|B,Q
20260417|EWW|380422.230931|0|507810.116996|B,Q,N
20260417|EWX|11590.107177|0|18722.830695|Q,N
20260417|EWY|3710314.037474|2897|5234907.424170|B,Q,N
20260417|EWZ|5992190.660875|3263|15088843.587204|B,Q,N
20260417|EWZS|83525.661718|0|121347.722701|B,Q
20260417|EXC|3071290.923426|40|5387169.251729|B,Q,N
20260417|EXE|567378.437943|600|1869282.421408|B,Q,N
20260417|EXEL|457388.719652|2543|663492.325340|B,Q,N
20260417|EXFY|223937.033100|0|400294.272844|Q,N
20260417|EXG|89990.011637|820|281370.360087|Q,N
20260417|EXI|9742|0|16772.914869|Q,N
20260417|EXK|1756457.116289|3577|3093524.728564|B,Q,N
20260417|EXLS|200841.720400|43|351140.066623|B,Q,N
20260417|EXOD|17348.647461|0|37813.143498|B,Q,N
20260417|EXOZ|11|0|721.628716|Q
20260417|EXP|121817.959810|0|205727.791873|B,Q,N
20260417|EXPD|274558.840743|0|379605.158397|B,Q,N
20260417|EXPE|485387.235690|9|730354.986014|B,Q,N
20260417|EXPI|164793.786383|980|263983.539886|B,Q,N
20260417|EXPO|195586.554598|0|602562.096360|Q,N
20260417|EXR|205899.023862|50|336534.616949|B,Q,N
20260417|EXTR|220237.444060|0|573663.324252|Q,N
20260417|EXUS|5730|0|6195.951691|Q
20260417|EYE|167599.050613|0|524118.902182|B,Q,N
20260417|EYEG|2|0|5.821959|Q
20260417|EYLD|38432.184929|0|88304.319327|B,Q,N
20260417|EYPT|302391.914500|0|582194.606143|B,Q,N
20260417|EZA|120093.272902|0|138539.595881|B,Q,N
20260417|EZBC|20630.047660|0|39252.404787|B,Q
20260417|EZET|7429.408922|3|13660.672423|B,Q,N
20260417|EZGO|1879.380073|0|3477.140073|Q,N
20260417|EZJ|2481.581050|0|8225.514798|B,Q,N
20260417|EZM|4502|0|14988.755307|Q,N
20260417|EZMO|73|0|3390.141000|Q
20260417|EZPW|131253.946041|400|220750.734879|B,Q,N
20260417|EZPZ|1441|0|3159.588524|Q
20260417|EZRA|99010|5000|512082.503323|B,Q
20260417|EZRO|1467.195771|0|2012.615771|Q
20260417|EZU|297665.515748|0|640489.974572|Q,N
20260417|F|9171712.229185|155269|18362877.089626|B,Q,N
20260417|FA|195714.483309|81|454844.567942|B,Q,N
20260417|FAAA|7832|0|10308.829000|Q
20260417|FAAR|6218|100|47248.514035|Q
20260417|FAB|203|0|6064.987787|Q
20260417|FACT|12677|0|82209|Q
20260417|FACTW|6334|731|13821|B,Q
20260417|FAD|2393.735268|0|3331.294079|B,Q
20260417|FAF|176630.138421|1847|392639.340261|B,Q,N
20260417|FAI|645|0|2265.789646|Q
20260417|FALN|43642|0|156646.478689|B,Q
20260417|FAMI|168710.158100|0|207178.737266|B,Q,N
20260417|FAN|173673.899519|100|243887.917439|Q,N
20260417|FANG|1395981.642924|1548|2660638.072381|B,Q,N
20260417|FAPR|114406|0|153077.020104|B,Q,N
20260417|FARM|2080|0|12534.776998|Q
20260417|FARX|30|0|100.333100|Q
20260417|FAS|141386.511255|232|379446.215508|B,Q,N
20260417|FAST|1735512.128911|2389|2847484.265010|B,Q,N
20260417|FATE|307780.250658|0|981922.573172|B,Q,N
20260417|FATN|15000.472831|0|41100.413504|Q,N
20260417|FAUG|4225|0|7689.700000|B,Q
20260417|FAX|83342.446049|0|157237.739831|B,Q,N
20260417|FAZ|137806.113216|19441|368540.956725|B,Q,N
20260417|FB|46|0|168.400656|Q
20260417|FBCG|499135.279443|1667|588886.937003|B,Q,N
20260417|FBCV|3499.779050|0|13061.213365|Q
20260417|FBDC|4324|0|7301.524823|Q
20260417|FBGL|5954|0|13287|B,Q
20260417|FBIN|472366.186475|0|840428.162245|B,Q,N
20260417|FBIO|58542.117016|1237|206526.815488|Q,N
20260417|FBIOP|623|0|6798.878000|B,Q
20260417|FBIZ|9663.016870|0|25644.938370|B,Q,N
20260417|FBK|99912.726075|0|253338.229435|B,Q,N
20260417|FBL|211449.465979|985|424924.712529|B,Q,N
20260417|FBLA|29624|2|74234|Q,N
20260417|FBLG|263545.282690|4960|434261.640223|B,Q,N
20260417|FBNC|40465.465074|0|62353.179927|Q,N
20260417|FBND|1303126.846148|0|1829728.345272|B,Q,N
20260417|FBOT|4620.551073|0|21042.565583|Q
20260417|FBP|161319.821850|157|349449.880698|B,Q,N
20260417|FBRT|121113.092103|0|218445.883548|Q,N
20260417|FBRTpE|3561|0|10605.002300|Q
20260417|FBRX|78368.545833|0|154458.943292|B,Q,N
20260417|FBT|29087.114033|400|34385.623517|Q,N
20260417|FBTC|935346.231854|270|1519959.142854|B,Q,N
20260417|FBUF|788|0|1043.206300|Q
20260417|FBY|20520.598482|0|39565.107808|Q,N
20260417|FBYD|21818.374164|0|36817.205815|B,Q,N
20260417|FBYDW|13|0|25|Q
20260417|FBYY|378.656200|0|750.712200|Q
20260417|FC|27107.413260|0|61497.189162|B,Q,N
20260417|FCA|454|0|11026.217868|Q
20260417|FCAL|3092|0|15428.941028|Q
20260417|FCAP|266|0|547.800151|Q
20260417|FCBC|9219.073535|0|13571.549976|Q,N
20260417|FCBD|115.039215|0|796.047015|Q
20260417|FCCO|7441|0|69604.089705|B,Q,N
20260417|FCEF|4455.467886|0|8634.853786|Q
20260417|FCEL|360534.746776|5704|791998.653062|B,Q,N
20260417|FCF|93065.361728|0|191966.118138|Q,N
20260417|FCFS|101124.248804|0|201522.072902|B,Q,N
20260417|FCFY|1|0|1.105800|Q
20260417|FCG|390090.163576|5070|744626.733152|B,Q,N
20260417|FCHL|1292790|315542|2934612.081796|B,Q,N
20260417|FCLD|8061|0|15727.884359|Q
20260417|FCLO|112|0|245.650100|Q
20260417|FCN|66987.342266|1|125538.053190|B,Q,N
20260417|FCNCA|15655.388135|0|21351.078277|B,Q,N
20260417|FCNCN|4256|0|8374|Q,N
20260417|FCNCO|1520|0|4195.969000|Q
20260417|FCNCP|2969|0|4765.494900|Q
20260417|FCO|45865.958100|1200|92082.725241|Q,N
20260417|FCOM|38597.618952|0|56450.595781|Q,N
20260417|FCOR|7594|0|20349.511864|Q
20260417|FCPI|2997|0|14112.224959|Q
20260417|FCPT|103009.832529|0|270817.454526|B,Q,N
20260417|FCRS|31301|0|34959|B,Q,N
20260417|FCRS/U|6600|0|26291|Q
20260417|FCSH|2.040930|0|1703.984530|Q
20260417|FCT|8496.928240|0|24589.838829|Q,N
20260417|FCTE|176.072926|0|11697.781832|Q
20260417|FCTR|444|0|1215.834694|Q
20260417|FCUS|2217.281558|0|9614.374089|Q,N
20260417|FCUV|17284|0|49052.604380|Q,N
20260417|FCVT|280|0|11428.656056|Q
20260417|FCX|2509350.569479|14524|6495170.096629|B,Q,N
20260417|FCXG|3609|0|4696.137382|Q,N
20260417|FDAT|310.250000|0|429.500000|Q
20260417|FDBC|1272|0|2235.554118|Q,N
20260417|FDCF|542|0|6429.699635|Q,N
20260417|FDD|4125.826320|0|83215.159586|Q
20260417|FDEC|5652|0|13759|Q
20260417|FDEM|16676.798843|0|35886.947280|Q,N
20260417|FDEV|8363|0|19142.834907|Q,N
20260417|FDFF|116|0|1990.807630|Q
20260417|FDG|18854.327524|0|19927.806283|Q
20260417|FDHY|15793|0|52340.811850|Q
20260417|FDIF|1426|0|3627.235290|Q
20260417|FDIG|22984|0|73776.625302|B,Q
20260417|FDIQ|17913|0|28205.597306|Q
20260417|FDIS|18935|1|80618.135467|B,Q,N
20260417|FDIV|484.071098|0|766.361298|Q
20260417|FDL|267160.644783|706|482531.462623|B,Q,N
20260417|FDLO|1619|0|47337.605916|Q,N
20260417|FDLS|13357.562716|0|16588.524268|Q
20260417|FDM|2428|0|5043.819785|B,Q
20260417|FDMO|27260.546115|0|47899.351896|Q,N
20260417|FDMT|166761.220262|200|288269.215889|B,Q,N
20260417|FDN|26519.396150|198|88791.841850|B,Q,N
20260417|FDND|951|0|955.993400|Q
20260417|FDNI|443|0|7303.300066|Q
20260417|FDP|33992.662405|0|59713.417127|Q,N
20260417|FDRR|2736.660653|0|9658.926206|B,Q
20260417|FDRS|1957|0|2379.176000|Q
20260417|FDRV|700.053233|0|5649.718338|B,Q
20260417|FDRX|0.550000|0|11.100000|Q
20260417|FDS|151229.476962|0|246088.086197|B,Q,N
20260417|FDSB|3766.998001|0|4040.998001|B,Q
20260417|FDT|76727.105690|0|95349.851307|B,Q
20260417|FDTS|46|0|403.802230|Q
20260417|FDTX|6644.306556|0|17165.744886|Q
20260417|FDUS|72979.999713|4100|151247.152626|B,Q,N
20260417|FDV|28765.331516|1200|49762.275842|Q
20260417|FDVV|280342.393462|1910|527074.653472|B,Q,N
20260417|FDX|439244.300670|127|711335.281618|B,Q,N
20260417|FE|958188.767289|27|1787491.732701|B,Q,N
20260417|FEAC|3930|0|7263.093900|Q
20260417|FEAM|158906.961048|8171|250905.667034|B,Q,N
20260417|FEAT|973|0|4105.804348|Q
20260417|FEBM|200|0|1274|Q
20260417|FEBO|153|0|762|Q,N
20260417|FEBP|296|0|546.189000|Q
20260417|FEBT|2531|0|9731|Q
20260417|FEBW|758|0|4939.391100|Q
20260417|FEDU|1|0|1|Q
20260417|FEED|35488|1549|165149.957991|B,Q,N
20260417|FEGE|71301.084858|0|189191.107251|Q,N
20260417|FEIG|2|0|323.587345|Q
20260417|FEIM|24787.406117|0|46997.933983|Q,N
20260417|FELC|253418.200306|0|606355.491193|B,Q,N
20260417|FELE|68620.998965|0|107879.298222|B,Q,N
20260417|FELG|220157.714336|0|330374.179374|B,Q,N
20260417|FELV|218238.053937|0|287667.213598|B,Q
20260417|FEM|41795|0|68129.188582|Q,N
20260417|FEMB|6416|0|20242.888028|Q
20260417|FEMD|13.085500|0|17.906500|Q
20260417|FEMR|7927|0|16177.202452|B,Q
20260417|FEMS|4445|0|25742.029750|Q
20260417|FEMY|86120.307600|500|193961.063573|B,Q,N
20260417|FENC|41506|0|63105.331857|Q,N
20260417|FENG|2800|0|2965.433140|Q
20260417|FENI|378398.815600|0|608509.018851|B,Q,N
20260417|FENY|429118.306632|4669|1264320.182144|Q,N
20260417|FEOE|64611.657056|0|116354.487074|Q,N
20260417|FEP|2176|0|20473.213110|Q
20260417|FEPI|104301.032601|0|163397.908706|B,Q,N
20260417|FER|187624.425550|7756|343077.412534|B,Q,N
20260417|FERA|501|0|328262|Q
20260417|FERAR|300|0|218961|Q
20260417|FERG|236702.245110|0|747509.612382|B,Q,N
20260417|FESM|282072.012055|0|428845.195774|B,Q,N
20260417|FET|34821.156537|165|120439.523829|B,Q,N
20260417|FETH|311100.340665|1|639447.247811|B,Q,N
20260417|FEUS|3387|0|3459.027080|Q
20260417|FEUZ|2980|0|28655.917184|Q
20260417|FEX|3203|0|9215.373437|B,Q,N
20260417|FEZ|265971.977353|0|755471.670004|B,Q,N
20260417|FF|72255.787596|0|163168.041994|B,Q,N
20260417|FFA|4750.045374|0|17798.714880|Q,N
20260417|FFAI|7614582.888500|145279|14415051.233085|B,Q,N
20260417|FFAIW|74190|13272|117612|Q
20260417|FFBC|320035.788687|0|406916.426362|B,Q,N
20260417|FFC|34978.410637|517|81787.130847|Q,N
20260417|FFDI|165|0|461.391700|Q
20260417|FFEB|4440|0|6515.376460|Q
20260417|FFEM|3329|0|10555.049831|Q
20260417|FFF|141|0|163|Q
20260417|FFGX|10671.594441|0|16289.695337|Q
20260417|FFIC|33686.429477|0|61213.282037|B,Q,N
20260417|FFIN|158946.265287|0|220428.751913|B,Q,N
20260417|FFIU|524|0|1349.604567|Q
20260417|FFIV|87946.382936|2283|171838.880035|B,Q,N
20260417|FFLC|57436.497981|0|148558.351419|Q,N
20260417|FFLG|103327.499024|0|108089.503001|Q
20260417|FFLS|2669.261267|0|3189.277467|Q
20260417|FFLV|324|0|2514.000200|Q
20260417|FFND|3437|0|9047.099700|Q
20260417|FFOG|13273.189933|1756|25931.954788|Q
20260417|FFOX|22211|0|26457.094600|Q
20260417|FFSM|41526.858028|0|56722.364726|Q,N
20260417|FFTY|5152.001367|0|18655.688907|Q,N
20260417|FFUT|3739.122356|0|12315.143389|Q
20260417|FG|66417.925663|1|128169.643310|B,Q,N
20260417|FGBI|195|0|3929.466228|Q
20260417|FGBIP|1632|0|2432|Q
20260417|FGD|33306.180019|0|119456.402463|Q,N
20260417|FGDL|914|0|12852.409171|Q
20260417|FGI|121422.770000|71|242914.585930|B,Q,N
20260417|FGII|8950|0|8950|Q
20260417|FGIIW|1000|200|1100|Q
20260417|FGIWW|800|100|1300|Q
20260417|FGL|11849.966112|3622|39133.345921|B,Q
20260417|FGM|637|0|2390.649474|Q
20260417|FGMC|5465.691357|0|16958.310044|B,Q
20260417|FGMCR|2|2|1193|Q
20260417|FGN|5827|0|7015|Q
20260417|FGNX|7767.011976|17|14469.349461|Q,N
20260417|FGRU|16287|0|22077|Q
20260417|FGSI|14|0|171.141900|Q
20260417|FGSM|333|0|1357.065900|Q
20260417|FGSN|6478|0|9606.094000|Q
20260417|FHB|258859.310333|380|706372.556975|Q,N
20260417|FHDG|8216|0|8216|Q
20260417|FHEQ|6056.063241|0|58126.236841|Q
20260417|FHI|275852.770985|0|335163.618618|B,Q,N
20260417|FHLC|55680.215883|0|104312.203851|Q,N
20260417|FHN|775970.929438|7948|2776780.009134|B,Q,N
20260417|FHNpC|10433|0|16690.264200|Q
20260417|FHNpE|2842|0|2928.520600|Q
20260417|FHNpF|23|0|821.508300|Q
20260417|FHNpH|8526|0|38930|Q
20260417|FHTX|25673.261859|0|57906.171687|Q,N
20260417|FHYS|120.043038|0|8020.262938|Q
20260417|FIAT|28351.707088|0|65356.402249|B,Q,N
20260417|FIAX|45|0|20807.268160|Q
20260417|FIBK|302783.246832|111|394105.097653|B,Q,N
20260417|FICO|68238.458374|1|116033.747114|B,Q,N
20260417|FICS|3017|0|6708.454900|Q
20260417|FID|6530.445898|0|13602.421689|Q
20260417|FIDI|16273.381463|0|56040.406105|B,Q
20260417|FIDU|36676.078618|0|78116.313896|B,Q,N
20260417|FIEE|1645.159601|0|8789.832280|B,Q
20260417|FIG|9542820.802807|45649|18104722.375652|B,Q,N
20260417|FIGB|28580.069172|0|42261.326123|B,Q
20260417|FIGG|2496390|351156|4891292.053680|B,Q,N
20260417|FIGR|1353746.073015|139002|2866496.787112|B,Q,N
20260417|FIGS|474891.965081|2090|833142.820803|B,Q,N
20260417|FIHL|120884.486489|250|154939.658685|B,Q,N
20260417|FIIG|10302|0|97351.306151|Q,N
20260417|FINS|14359.155520|0|28673.190893|Q,N
20260417|FINT|555|0|605.205000|Q
20260417|FINV|175844.969863|0|494875.713958|B,Q,N
20260417|FINW|4423|0|7293|Q,N
20260417|FINX|42204.054357|0|90009.860372|Q,N
20260417|FIP|90550.914319|472|224659.305290|B,Q,N
20260417|FIS|837036.177445|718|1805601.656322|B,Q,N
20260417|FISI|16535.282326|0|29947.826731|Q,N
20260417|FISK|4|0|8.409000|Q
20260417|FISR|37193.231749|0|50141.594179|Q,N
20260417|FISV|1076694.299499|11069|1875138.169281|B,Q,N
20260417|FITB|2732647.479037|44780|4325760.794642|B,Q,N
20260417|FITBI|8902|0|19340.001100|Q
20260417|FITBM|3062|0|6614.447500|Q
20260417|FITBO|1080|0|5093.270400|Q
20260417|FITBP|3651|0|6721.792900|Q
20260417|FITE|916|0|19886.401476|B,Q
20260417|FIVA|27965.129799|0|74736.140500|B,Q,N
20260417|FIVE|302667.449244|115|706510.120180|B,Q,N
20260417|FIVN|312092.058707|339|733420.038936|B,Q,N
20260417|FIVY|717.933730|0|1673.800780|Q,N
20260417|FIW|11162.501255|0|37341.361824|B,Q,N
20260417|FIX|58372.856890|9|151360.573836|B,Q,N
20260417|FIXD|44429|0|162749.244072|Q
20260417|FIXT|38|2|1851.046733|Q
20260417|FIZZ|40338.644209|0|82671.856172|B,Q,N
20260417|FJAN|5294|0|10057|Q
20260417|FJET|536668.213160|5560|1094486.541076|B,Q,N
20260417|FJP|20725|0|23777.299199|B,Q
20260417|FJUL|6176|0|9432.850000|Q
20260417|FJUN|3017|0|15209|Q
20260417|FKU|123|0|329.963006|B,Q
20260417|FKWL|4047|0|9477|Q
20260417|FLAG|6|0|62.826978|Q
20260417|FLAU|8|0|268.461726|Q
20260417|FLAX|814.029321|0|1839.079250|Q
20260417|FLBL|35640.300846|0|87442.300586|Q
20260417|FLBR|42946.691971|4858|120694.266088|Q,N
20260417|FLC|7072.130756|0|16139.538156|Q,N
20260417|FLCA|10727.828245|0|16449.714754|Q
20260417|FLCB|53856.314279|0|208734.268520|Q,N
20260417|FLCC|15266|0|27180.943200|Q,N
20260417|FLCE|38|0|341.034000|Q
20260417|FLCG|18235|0|119762.394747|Q
20260417|FLCH|21229.692040|0|51234.686049|Q
20260417|FLCO|715|0|22692.994815|Q
20260417|FLCV|846|0|4437.531200|Q
20260417|FLD|118548.640659|700|210795.533107|B,Q,N
20260417|FLDB|1015|0|1690.102300|Q,N
20260417|FLDDW|10990|0|12894.984000|Q
20260417|FLDR|51523.199180|0|128966.657435|Q,N
20260417|FLDZ|5|0|5.474900|Q
20260417|FLEE|1753|0|1980.228695|Q
20260417|FLEU|1166.070814|0|6373.638149|Q
20260417|FLEX|541725.408687|7400|1078105.882702|B,Q,N
20260417|FLG|1250053.016037|33|2339558.093627|B,Q,N
20260417|FLGB|6937.497231|0|36852.802720|Q
20260417|FLGpA|4879|0|6991.470500|Q
20260417|FLGpU|1474|0|2220.380000|Q
20260417|FLGR|180|0|5038.467096|Q,N
20260417|FLGT|56429.474479|0|95589.656214|Q,N
20260417|FLGV|11879.257740|0|24989.050682|Q
20260417|FLHY|108743.395990|0|160001.588370|Q,N
20260417|FLIA|4572|0|27571.008550|Q
20260417|FLIN|299223.650414|0|419472.968467|B,Q,N
20260417|FLJH|4156.689013|0|20390.180513|B,Q,N
20260417|FLJJ|414|0|1343|Q
20260417|FLJP|293148.635210|0|521109.700992|Q,N
20260417|FLKR|80273.279202|0|190820.676409|B,Q,N
20260417|FLL|44785.578269|0|74793.810615|B,Q,N
20260417|FLLA|44691|0|60341.237272|Q
20260417|FLMB|4|0|3380.248334|Q
20260417|FLMI|252258.918009|0|430088.043016|Q,N
20260417|FLMX|4621.387940|0|10260.856113|Q
20260417|FLN|15447.377628|0|22091.292828|Q
20260417|FLNA|62588.535214|0|225707.104950|Q,N
20260417|FLNC|1688222.329609|131554|3143539.757121|B,Q,N
20260417|FLNG|81546.432604|0|203671.390409|B,Q,N
20260417|FLNT|3971|0|8162.493020|B,Q,N
20260417|FLO|876013.090865|0|1529600.644707|B,Q,N
20260417|FLOC|182106.909380|0|303760.629175|B,Q,N
20260417|FLOT|205396.255240|0|1117015.253782|Q,N
20260417|FLOW|283|63|580.601391|Q
20260417|FLQL|25035.094441|0|150866.193951|Q,N
20260417|FLQM|70799.633845|0|265121.447437|Q,N
20260417|FLQS|646.021628|0|902.542328|Q
20260417|FLR|287804.038561|201|750860.555047|B,Q,N
20260417|FLRG|641|0|30271.152156|Q
20260417|FLRN|138163.349853|0|398431.604826|Q,N
20260417|FLRT|68717|0|133424.008796|Q
20260417|FLS|1043943.946152|0|1369127.143032|B,Q,N
20260417|FLSA|158|0|401.079570|Q
20260417|FLSP|12654.506930|0|23071.788230|Q,N
20260417|FLSW|791|0|11438.352200|Q
20260417|FLTB|4684|0|21702.269500|Q
20260417|FLTR|280327.538450|2|912371.110489|B,Q,N
20260417|FLTW|10520.243842|0|263208.705537|B,Q,N
20260417|FLUD|18707.079984|0|30053.246184|B,Q
20260417|FLUT|1130798.222193|0|1828437.206274|B,Q,N
20260417|FLUX|77233.183753|0|219870.033910|B,Q,N
20260417|FLV|1550|0|1605.156831|Q
20260417|FLWS|81222.083524|2|254505.819832|B,Q,N
20260417|FLX|15478|0|134342|Q,N
20260417|FLXN|2431|0|3369.094789|Q
20260417|FLXR|156967|0|244875.835054|Q
20260417|FLXS|8615.504049|0|16332.197045|B,Q,N
20260417|FLY|1533934.825486|19537|3058183.488573|B,Q,N
20260417|FLYD|1732.528000|156|1973.697940|Q
20260417|FLYE|337|74|6028.991301|Q,N
20260417|FLYT|20667|0|45518.130073|B,Q,N
20260417|FLYU|258.050000|0|2040.421166|Q
20260417|FLYW|245491.107957|0|635062.486490|B,Q,N
20260417|FLYX|736042.913784|135644|1413960.831483|B,Q,N
20260417|FLYX/WS|1|0|1034.411764|Q
20260417|FMAG|5779|0|16895.139150|Q
20260417|FMAO|7103.827933|0|17036.481387|Q,N
20260417|FMAR|5066|0|6493.529133|Q
20260417|FMAT|11218.751744|0|31779.058780|Q,N
20260417|FMAY|3818|0|11750.580000|Q
20260417|FMB|24401|0|59722.929840|Q
20260417|FMBH|11338|0|38486.163700|Q,N
20260417|FMC|354642.852717|1999|713406.379570|B,Q,N
20260417|FMCE|6|0|1206.578900|Q,N
20260417|FMCX|10|0|16.282100|Q
20260417|FMDE|313512.370745|0|663370.185191|Q,N
20260417|FMED|17|0|1837.887132|Q
20260417|FMET|280|0|3421.106165|Q
20260417|FMF|2996.939050|0|10326.335359|Q
20260417|FMFC|33749|3260|129896.858800|Q,N
20260417|FMHI|9091.124420|0|24052.751911|Q,N
20260417|FMKT|402|0|1451.265600|Q
20260417|FMN|5844|0|23533.054988|Q
20260417|FMNB|30543.349895|2271|85431.413488|Q,N
20260417|FMNY|943.837938|0|1906.368738|Q
20260417|FMQQ|32|0|989.920800|Q
20260417|FMS|150728.331648|0|307072.932614|Q,N
20260417|FMST|50062.990433|1100|86361.230320|B,Q,N
20260417|FMSTW|1310|0|1773|Q
20260417|FMTL|2122.635685|0|4107.276314|Q
20260417|FMTM|35246.415615|0|52742.286557|Q,N
20260417|FMUB|6569|0|9938.971000|Q
20260417|FMUN|1418|0|11544.727000|Q
20260417|FMX|78248.806718|60|120556.488458|B,Q,N
20260417|FMY|512|0|1259.423900|Q,N
20260417|FN|108418.323460|9|230843.830835|B,Q,N
20260417|FNB|2327504|0|3819203.262770|B,Q,N
20260417|FNCL|35419.903412|0|122493.124692|Q,N
20260417|FND|754021.848799|2568|1337137.350153|B,Q,N
20260417|FNDA|223582.267920|0|568344.070023|Q,N
20260417|FNDB|17801.125124|602|58330.021474|Q,N
20260417|FNDC|12573.958520|16|58625.849525|Q,N
20260417|FNDE|249144.152912|200|360685.703919|B,Q,N
20260417|FNDF|363523.023694|51|650041.840005|B,Q,N
20260417|FNDX|1378960.133181|246|2111161.629432|B,Q,N
20260417|FNF|288626.504136|0|1185981.560271|B,Q,N
20260417|FNGD|92383.569213|812|151481.382947|B,Q,N
20260417|FNGG|794.004874|0|6729.782437|B,Q
20260417|FNGO|1799.094574|0|9824.243160|B,Q
20260417|FNGR|48274.780348|3000|97738.686641|Q,N
20260417|FNGS|17342.705655|0|39563.970011|B,Q,N
20260417|FNGU|1873766.677368|25085|3370948.857690|B,Q,N
20260417|FNK|165|0|1493.195300|Q
20260417|FNKO|88080.012454|2100|230411.069663|B,Q,N
20260417|FNLC|6226.689282|0|9228.723023|B,Q,N
20260417|FNOV|4109|0|5656|Q
20260417|FNUC|62986.650678|51|102810.081065|B,Q,N
20260417|FNV|118243.137324|0|283382.793091|B,Q,N
20260417|FNWB|3547|0|17558.920049|Q,N
20260417|FNWD|683.028538|0|895.658438|Q,N
20260417|FNX|7836.239264|0|12689.504618|Q,N
20260417|FNY|9409.209570|0|15146.841274|Q,N
20260417|FOA|10532.125984|0|18359.276294|Q,N
20260417|FOCT|2096|0|8891|Q
20260417|FOF|34642.739737|0|47658.576800|B,Q,N
20260417|FOFO|8956|0|33985.400089|Q,N
20260417|FOLD|268654.423930|0|890284.969085|Q,N
20260417|FONR|8016|0|25998.211981|Q
20260417|FOPC|146|0|1024.680386|Q
20260417|FOR|13320.153703|0|35688.420856|Q,N
20260417|FORA|3662|0|23967|Q
20260417|FORM|351281.843896|227|582875.158193|B,Q,N
20260417|FORR|14911.750000|0|25599.722000|Q,N
20260417|FORTY|2|0|6.217665|Q
20260417|FOSL|66042.358102|0|289859.204643|Q,N
20260417|FOUR|294675.580117|121|449597.763487|B,Q,N
20260417|FOURpA|588|0|836.590500|Q
20260417|FOWF|433|0|1176.916200|Q
20260417|FOX|82412.841157|0|154393.914244|B,Q,N
20260417|FOXA|351348.747320|212|756566.885375|B,Q,N
20260417|FOXF|59849.815917|0|223001.350494|B,Q,N
20260417|FOXX|653|0|4733.423088|Q
20260417|FOXY|32253.160123|0|39546.213352|Q,N
20260417|FPA|4498|100|12040.850200|Q
20260417|FPAG|38254|0|44842.913300|Q
20260417|FPAS|4002|0|4034.488200|Q
20260417|FpB|9536|0|23806.953000|B,Q,N
20260417|FpC|7778|0|22956.855200|B,Q
20260417|FpD|12664|0|19776.326000|B,Q
20260417|FPE|277661.517409|6600|865564.504040|B,Q,N
20260417|FPEI|45765|0|102814.195787|Q,N
20260417|FPF|38881.273757|0|70434.682117|Q,N
20260417|FPFD|3540.461854|0|11892.450054|Q
20260417|FPH|31513|0|127126.811119|B,Q,N
20260417|FPI|57353.784167|0|108939.953733|B,Q,N
20260417|FPRO|3703|0|4677.883000|Q
20260417|FPS|658985.173474|1632|1962930.798558|B,Q,N
20260417|FPWR|221|0|32288.838800|Q
20260417|FPX|58811.087932|0|62213.702511|Q,N
20260417|FPXI|2086.294076|0|5050.919142|Q,N
20260417|FQAL|8197.092640|0|18731.170699|Q,N
20260417|FR|142989.185876|0|238539.086078|B,Q,N
20260417|FRA|32821.255290|100|91443.862181|Q,N
20260417|FRAF|6319.034211|0|14962.501516|Q,N
20260417|FRBA|4732|0|18070.910622|Q,N
20260417|FRD|3791.051493|1100|16313.329756|B,Q,N
20260417|FRDM|101470.446952|0|189011.064362|B,Q,N
20260417|FREL|41522.105955|0|129413.009092|B,Q,N
20260417|FRGN|455|0|3746.212800|Q
20260417|FRGT|16526|0|24954.254242|Q
20260417|FRHC|14831.586010|0|25493.783140|B,Q,N
20260417|FRI|5425|100|11141.037305|Q
20260417|FRME|25281.965717|0|112915.437760|B,Q,N
20260417|FRMEP|2|0|2|Q
20260417|FRMI|3173793.293318|31833|5625202.538142|B,Q,N
20260417|FRMM|12559167.297429|150774|22397003.744842|B,Q,N
20260417|FRNW|15856.138366|0|54270.331745|Q
20260417|FRO|1499048.592415|7659|2725575.377767|B,Q,N
20260417|FROG|980400.512252|1095|1859595.069081|B,Q,N
20260417|FRPH|2981|0|12974.351828|B,Q,N
20260417|FRPT|625686.748426|0|837004.045334|B,Q,N
20260417|FRSH|5455323.734251|29333|16240898.048548|B,Q,N
20260417|FRST|34208.059636|0|84183.915672|Q,N
20260417|FRSX|1283|0|5312.817681|Q
20260417|FRT|207797.150524|0|366456.614927|B,Q,N
20260417|FRTpC|1107|0|5245.390200|B,Q
20260417|FRTY|3791.094977|0|6888.525877|Q,N
20260417|FRWD|9033.470000|0|9840.470000|Q
20260417|FSBC|31358.035731|0|48105.181231|B,Q,N
20260417|FSBW|1001.024044|0|1403.796244|B,Q,N
20260417|FSCC|2571.619628|0|7277.826028|Q
20260417|FSCO|165451.089323|0|530659.761112|Q,N
20260417|FSCS|927|0|1379.403500|Q
20260417|FSEA|887|0|1041|Q
20260417|FSEC|191660|0|295673.765862|Q,N
20260417|FSEP|3776|0|6359.882000|Q
20260417|FSGS|197|0|2261.827100|Q
20260417|FSI|16897|0|28115.458679|B,Q,N
20260417|FSIG|209141|0|324948.365983|Q,N
20260417|FSK|721914.988236|1907|1482821.881887|B,Q,N
20260417|FSLR|569674.775712|23225|1245517.783696|B,Q,N
20260417|FSLY|1327901.992097|26895|4010774.925799|B,Q,N
20260417|FSM|1009474.746446|6256|2258268.929917|B,Q,N
20260417|FSMB|1035|0|43623.906426|Q
20260417|FSMD|26080.397921|0|65153.141011|B,Q,N
20260417|FSOL|132086.655513|0|216684.473958|Q,N
20260417|FSP|41126|0|96088.457848|B,Q,N
20260417|FSS|159522.363671|0|191589.913108|B,Q,N
20260417|FSSL|14817|0|129265.926900|Q,N
20260417|FSTA|26732.631010|0|63402.831975|B,Q,N
20260417|FSTR|11575|0|63253.275762|Q,N
20260417|FSUN|67019|0|198668.852570|Q,N
20260417|FSV|24970.335806|0|61478.393675|Q,N
20260417|FSYD|2490|0|6805.376453|Q
20260417|FSZ|6|0|10.020780|Q
20260417|FT|9861|0|20249.200577|Q,N
20260417|FTA|1958|0|23223.021061|Q
20260417|FTAG|238|0|2441.490800|Q
20260417|FTAI|289071.981983|0|526390.560142|B,Q,N
20260417|FTAIM|238|0|2245.002900|Q
20260417|FTAIN|8742|0|9156.801800|Q
20260417|FTBD|61|0|1505.806324|Q
20260417|FTBI|303|0|306.784200|Q
20260417|FTC|2896|0|6999.136659|Q
20260417|FTCA|39691.221995|0|105100.966336|Q,N
20260417|FTCB|177654.094540|198|339280.720040|Q,N
20260417|FTCE|3423.039416|0|4111.264816|Q
20260417|FTCI|25937.796044|0|48339.854883|B,Q,N
20260417|FTCS|15678|340|201365.447233|B,Q,N
20260417|FTDR|124211.416809|0|173306.454773|B,Q,N
20260417|FTDS|3348|0|3981.316081|B,Q
20260417|FTEC|130569.284688|580|219060.485606|B,Q,N
20260417|FTEK|21359.500000|0|67266.075281|Q,N
20260417|FTF|24026|849|91777.841478|Q
20260417|FTFT|19108|0|51738.162452|Q
20260417|FTGC|99814.712075|0|1054273.004438|B,Q,N
20260417|FTGS|21190|0|60707.817100|Q
20260417|FTHB|2|0|4|N
20260417|FTHF|9177.170255|0|10948.571670|Q
20260417|FTHI|117552.427431|0|239832.523995|Q,N
20260417|FTHM|14760|0|45636.873659|Q,N
20260417|FTHY|9593|0|52275.586916|Q,N
20260417|FTI|447017.883604|2246|1561135.913420|B,Q,N
20260417|FTIF|17|0|1512.518300|Q
20260417|FTK|29669.491368|0|58108.228423|Q,N
20260417|FTKI|13059|0|13189.753000|Q
20260417|FTLF|10479.495840|1|23661.128493|B,Q,N
20260417|FTLS|24520.648473|0|81780.110045|B,Q,N
20260417|FTMA|67919|0|102359.197000|Q,N
20260417|FTMH|47114.684030|0|80470.261130|Q
20260417|FTMN|35200|0|79735.012600|Q
20260417|FTMS|13940|0|36255.032800|Q
20260417|FTMU|12698|2357|76212.188200|Q
20260417|FTNJ|41039.058600|0|78545.705800|Q
20260417|FTNT|642356.518747|4030|1456639.315703|B,Q,N
20260417|FTNY|71366.075231|0|92408.820031|Q
20260417|FTOH|711|0|6009.630260|Q
20260417|FTPA|22955.575373|0|33418.481073|Q
20260417|FTQI|48029.354459|0|85730.887063|Q,N
20260417|FTRB|45204.039424|0|179849.437824|Q
20260417|FTRE|169281.664600|0|260602.859091|Q,N
20260417|FTRI|40641.154797|0|73894.066300|Q,N
20260417|FTRK|3596|0|5006.587809|Q
20260417|FTS|64662.049745|0|114883.475679|B,Q,N
20260417|FTSD|7254|0|12076.662483|Q
20260417|FTSL|65139.291114|0|92974.065001|Q,N
20260417|FTSM|106730|0|801139.075719|Q
20260417|FTV|725924.840966|0|1387469.937279|B,Q,N
20260417|FTW|11547.263174|30|33225.298488|B,Q,N
20260417|FTWO|1356.973807|0|4166.943528|Q
20260417|FTW/WS|17577|0|164871|Q
20260417|FTXG|1800|0|11993.923978|Q
20260417|FTXH|695.143307|0|1298.532768|Q
20260417|FTXL|28708.930074|695|52301.199966|Q,N
20260417|FTXN|137809.753020|0|434283.377395|Q
20260417|FTXO|40718|0|79926.557229|Q,N
20260417|FTXR|61396.166746|0|71192.887081|Q
20260417|FUBO|518320.480198|25|1147095.732030|B,Q,N
20260417|FUFU|110135.722330|0|226725.406431|B,Q,N
20260417|FUFUW|2015|0|2015|Q
20260417|FUL|110474.481823|3|223617.307347|Q,N
20260417|FULC|79030.430926|0|347379.234256|B,Q,N
20260417|FULT|312065.283194|0|449129.825155|B,Q,N
20260417|FULTP|789|0|2117.006500|Q
20260417|FUMB|46014|0|96514.784480|Q
20260417|FUN|388265.856875|0|808087.130870|B,Q,N
20260417|FUNC|752|0|2845.572539|B,Q,N
20260417|FUND|3577|0|14956.651370|B,Q
20260417|FURY|126335|0|299727.554602|B,Q
20260417|FUSB|50.314465|0|71.277065|B,Q
20260417|FUSE|158946.825529|2300|303424.459812|B,Q,N
20260417|FUSEW|5900|0|6134|Q
20260417|FUSI|30|0|470.676900|Q
20260417|FUTG|6234|0|16330.842793|Q,N
20260417|FUTU|184203.280632|112|362960.668343|B,Q,N
20260417|FUTY|54773.813933|108|146521.153487|B,Q,N
20260417|FV|12665.100069|0|52590.820479|Q,N
20260417|FVAL|18093.599545|0|25766.887609|B,Q
20260417|FVAV|12|0|352|Q,N
20260417|FVC|276|0|1258.771500|Q
20260417|FVCB|9470|0|53981.902400|B,Q,N
20260417|FVD|34385.176910|0|341822.294646|Q,N
20260417|FVN|1.461467|0|4.461467|Q
20260417|FVR|15087.579710|1|149023.142874|Q,N
20260417|FVRR|260744.501735|200|389662.505159|B,Q,N
20260417|FWD|116754.138297|0|174842.816092|Q,N
20260417|FWDI|260251.877016|29706|460460.444137|B,Q,N
20260417|FWONA|33699.288716|0|45915.709861|B,Q,N
20260417|FWONK|211374.438330|181|510071.671772|B,Q,N
20260417|FWRD|166508.845034|0|379735.179438|B,Q,N
20260417|FWRG|361784.010637|15085|586993.122956|B,Q,N
20260417|FXA|1917.219805|125|3591.182018|Q,N
20260417|FXB|1890.754238|0|3183.975104|B,Q,N
20260417|FXC|5156.316783|0|12025.796916|Q,N
20260417|FXD|3463|0|6310.899778|Q,N
20260417|FXE|55642.683670|0|75885.100358|B,Q,N
20260417|FXED|274|0|2014.373000|Q
20260417|FXF|6927.693087|0|27093.536715|Q
20260417|FXG|2002|0|5625.577745|Q
20260417|FXH|1083|0|6565.510742|Q
20260417|FXI|6600997.247949|2300|8708734.643452|B,Q,N
20260417|FXL|6050.759065|0|12622.043033|Q,N
20260417|FXN|404700.467526|75|491645.244891|B,Q,N
20260417|FXNC|6185.202020|0|71069.761990|Q,N
20260417|FXO|16520|0|53246.781218|Q,N
20260417|FXP|1502|0|6941.919800|B,Q
20260417|FXR|7134.057740|0|16814.884896|B,Q,N
20260417|FXU|167921.822616|0|230909.211786|B,Q,N
20260417|FXY|298201.811346|19996|387675.746644|Q,N
20260417|FXZ|95693.030220|0|104775.869330|B,Q,N
20260417|FYC|24561|0|45169.035700|B,Q,N
20260417|FYEE|34362.961318|1100|47591.621945|Q,N
20260417|FYLD|31817.461388|0|121416.243117|B,Q,N
20260417|FYT|160005.890000|0|164582.825187|Q
20260417|FYX|14972.357231|0|23231.364011|B,Q
20260417|G|219220.821479|176|932122.620064|B,Q,N
20260417|GAA|10915.153677|0|11726.416877|Q
20260417|GAB|212922.995720|0|546720.000501|B,Q,N
20260417|GABC|26874.420363|0|39670.593617|Q,N
20260417|GABF|160.550928|0|3206.194028|Q
20260417|GABpG|400|0|1126.087500|Q
20260417|GABpH|6|0|190.260300|Q
20260417|GABpK|2113|0|5500.992300|Q
20260417|GABr|935296|237156|3838203.939288|Q
20260417|GAEM|1691|3|2498.993058|Q
20260417|GAIA|10854|93|50297.000591|Q,N
20260417|GAIN|159741.875761|0|292887.747448|B,Q,N
20260417|GAING|279|0|7764.422000|Q
20260417|GAINI|8152|0|11526.531000|Q
20260417|GAINN|184|0|365|Q
20260417|GAINZ|5|0|5.002000|Q
20260417|GAL|2977|0|6270.581595|Q
20260417|GALT|52733.412371|13688|190326.149349|B,Q,N
20260417|GAM|7667.805052|0|15645.549489|Q,N
20260417|GAMB|41555.828021|358|289381.958686|B,Q,N
20260417|GAME|1594565.534100|8561|2572387.047584|B,Q,N
20260417|GAMpB|9831|0|19847.812900|Q
20260417|GAMR|76|0|321.460146|Q
20260417|GANX|144636.046668|1335|446443.985183|Q,N
20260417|GAP|1019477.099411|6217|1855694.152891|B,Q,N
20260417|GAPR|158189|0|291642.466954|B,Q,N
20260417|GARP|98794.569188|0|181046.064837|B,Q,N
20260417|GARY|1370.192617|0|1441.877790|Q
20260417|GASS|7686.335973|0|46463.866913|B,Q,N
20260417|GATX|65195.369496|1100|99006.689509|B,Q,N
20260417|GAU|485861.663208|0|1117719.135328|B,Q,N
20260417|GAUG|2346|0|12696|Q
20260417|GAUZ|6700.577400|0|8505.544671|Q,N
20260417|GAVA|43|0|357.042000|Q
20260417|GBAB|27012|0|50385.131260|B,Q
20260417|GBCI|194328.043257|0|313816.619777|B,Q,N
20260417|GBDC|459279.113770|8473|870075.948708|B,Q,N
20260417|GBF|192.822930|0|508.111130|Q,N
20260417|GBFH|9574|0|13515.064998|B,Q,N
20260417|GBIL|983552.046928|358|1295775.638477|B,Q,N
20260417|GBLI|400|0|965.856300|Q
20260417|GBND|31249|0|46865|Q
20260417|GBR|29438|425|99189.584415|B,Q,N
20260417|GBTC|381694.453927|6285|736344.622773|B,Q,N
20260417|GBTG|137460.490596|3|282683.876473|Q,N
20260417|GBUG|11910.316899|0|29686.430000|Q,N
20260417|GBX|105630.784176|0|149615.786128|Q,N
20260417|GCAD|1180|0|3856.773920|Q
20260417|GCAL|881|0|2855.322890|Q
20260417|GCBC|451.294038|0|3578.856162|Q,N
20260417|GCC|11435.902928|0|29916.341628|Q
20260417|GCDT|2355|200|16879.594489|Q
20260417|GCL|1325|0|8901|Q
20260417|GCMG|49499.900820|0|86213.018020|B,Q,N
20260417|GCO|51151.809821|0|107964.600576|B,Q,N
20260417|GCOR|51801.024060|0|91245.105800|Q
20260417|GCOW|134078.560293|61|247716.862377|Q,N
20260417|GCT|283216.737076|0|448589.687800|B,Q,N
20260417|GCTK|145349|0|451830.040793|B,Q,N
20260417|GCTS|431248.278635|2950|739045.166865|Q,N
20260417|GCTS/WS|9028|1228|22227.486462|Q
20260417|GCV|17612|1845|43097.043900|Q,N
20260417|GD|155337.305161|2210|387397.210962|B,Q,N
20260417|GDC|6298|0|16319.592848|Q,N
20260417|GDDY|640808.296726|0|957983.809422|B,Q,N
20260417|GDE|45908.976194|0|125751.745661|B,Q,N
20260417|GDEC|2304|0|9507|Q
20260417|GDEN|17359.030996|31|69387.362060|Q,N
20260417|GDEV|1290|0|1904.806766|Q
20260417|GDEVW|1400|0|1400|Q
20260417|GDHG|30.526315|0|636.713740|Q
20260417|GDIV|31270|0|32944.061130|Q
20260417|GDL|1113|0|6449.442900|Q
20260417|GDLC|6172.177392|0|22005.798767|Q,N
20260417|GDMA|31364.476077|0|40235.747906|Q
20260417|GDMN|30920.440119|0|55245.595729|B,Q
20260417|GDO|1766.293116|0|10559.503953|Q,N
20260417|GDOG|10661|40|26317.508469|B,Q,N
20260417|GDOT|61669.982410|0|228455.592720|Q,N
20260417|GDRX|294515.009820|29|980305.270449|B,Q,N
20260417|GDS|295766.977967|37200|630451.940625|B,Q,N
20260417|GDT|3.151600|0|164.453600|Q
20260417|GDTC|847|0|1183.368189|Q,N
20260417|GDV|67996.413578|927|149059.176891|B,Q,N
20260417|GDVpH|1143|0|1511.481000|Q
20260417|GDVpK|3456|0|6688.286500|Q
20260417|GDX|3736553.958550|13011|7267333.643067|B,Q,N
20260417|GDXD|458707.838867|46229|719686.066758|B,Q,N
20260417|GDXJ|1204279.782455|65|1757244.764219|B,Q,N
20260417|GDXU|194264.258100|279|423100.070086|B,Q,N
20260417|GDXW|25031.246276|0|50609.951498|B,Q,N
20260417|GDXY|163324.401017|971|487121.508345|B,Q,N
20260417|GDYN|254930.839541|500|442192.289856|Q,N
20260417|GE|799067.973301|848|2985134.455515|B,Q,N
20260417|GECC|3628.659589|1|37509.082061|B,Q,N
20260417|GECCG|3|0|524|Q
20260417|GECCH|22|0|98.003400|Q,N
20260417|GEF|34010.464841|0|53054.844614|Q,N
20260417|GEF/B|2816|0|3755.425230|Q,N
20260417|GEG|2116|0|5816.146000|B,Q
20260417|GEGGL|7162|0|10183|Q
20260417|GEHC|506339.369666|5028|1084414.506060|B,Q,N
20260417|GEL|26717.987952|1|132476.193142|B,Q,N
20260417|GELS|114|0|1036.973242|Q
20260417|GEM|94129|0|129553.225096|Q,N
20260417|GEMD|738|0|2957.753688|Q
20260417|GEME|15199.025740|0|19246.722140|Q
20260417|GEMG|53070|0|110353.101000|B,Q
20260417|GEMI|609454.596613|910|1150638.043822|B,Q,N
20260417|GEN|974227.053398|14531|1602254.750914|B,Q,N
20260417|GENB|81610.360140|0|112902.066020|B,Q,N
20260417|GENC|2099|0|4886.010000|Q,N
20260417|GEND|149|0|832.840000|Q
20260417|GENI|1213223.336332|0|2955327.466593|B,Q,N
20260417|GENK|1563.287590|0|6666.447320|Q
20260417|GENT|10830|0|20686.823000|Q
20260417|GENVR|2439|1|13465.653428|Q
20260417|GENW|1|0|86.395600|Q
20260417|GENZ|672|0|2377.842800|Q
20260417|GEO|608942.125697|1182|1066962.097154|B,Q,N
20260417|GEOS|38799.887712|0|81630.754551|B,Q,N
20260417|GERN|6144458.108923|10297|12875646.096643|B,Q,N
20260417|GETY|201111|13936|649061.301505|B,Q,N
20260417|GEV|438628.877847|625|814757.030111|B,Q,N
20260417|GEVG|20315|0|28148.058082|B,Q
20260417|GEVO|3212194.314032|313338|5086967.208004|B,Q,N
20260417|GEVX|11298.347156|538|23724.017301|B,Q
20260417|GEW|0.066300|0|466.573240|Q
20260417|GF|5413|0|16577.564380|Q
20260417|GFAI|115271.372100|50|244401.644204|B,Q,N
20260417|GFAIW|60|60|1093|Q
20260417|GFEB|4868|0|9467|Q
20260417|GFF|76322.538957|0|173200.594564|B,Q,N
20260417|GFGF|1|0|52.365912|Q
20260417|GFI|881890.603947|100|1581707.122402|B,Q,N
20260417|GFL|501875.080437|10|1788246.857995|B,Q,N
20260417|GFLW|2656617.820372|0|2685671.113302|B,Q
20260417|GFR|13204|0|74358.134623|Q,N
20260417|GFS|640712.634289|200|1937142.885362|B,Q,N
20260417|GGAL|340186.298096|788|687886.014762|B,Q,N
20260417|GGB|2638793.141773|22719|6419206.380548|B,Q,N
20260417|GGG|199217.467113|0|367660.739784|B,Q,N
20260417|GGLL|123607.682241|2109|328908.099481|B,Q,N
20260417|GGLS|2141217|0|6099144.721000|Q,N
20260417|GGME|0.110986|0|1692.550059|Q
20260417|GGN|87773.715662|1000|236954.926745|B,Q,N
20260417|GGNpB|313|0|525.043900|Q
20260417|GGR|854.232558|0|2876.763957|Q,N
20260417|GGRP|9530|0|44467.836312|B,Q,N
20260417|GGRW|23|0|126.572000|Q
20260417|GGT|49688.988065|4463|98595.901999|Q,N
20260417|GGTL|1|0|1.020400|Q
20260417|GGTpE|200|100|1285.696300|Q
20260417|GGTpG|5|0|5.400900|Q
20260417|GGUS|1077|0|4134.822209|Q
20260417|GGZ|626|55|1561.110300|Q
20260417|GH|886173.067993|395|1358597.100180|B,Q,N
20260417|GHC|2428.059728|0|3708.515154|Q,N
20260417|GHG|7380.442449|199|24816.666043|Q,N
20260417|GHI|2270|0|73054.994281|Q,N
20260417|GHM|29550.931404|0|42990.480567|B,Q,N
20260417|GHRS|32037.352880|0|52219.672239|B,Q,N
20260417|GHTA|2767.163371|0|14072.020771|Q
20260417|GHY|36622.316751|0|86168.096034|Q,N
20260417|GHYB|438|0|1280.819470|Q
20260417|GHYG|390|0|7760.389771|Q
20260417|GIAX|11790.408983|0|40724.541412|B,Q,N
20260417|GIB|93733.894406|90|182223.432983|B,Q,N
20260417|GIBO|5899|0|18380.077275|Q
20260417|GIC|10700|0|23646.071576|Q,N
20260417|GIF|1385.974800|0|2124.450900|Q
20260417|GIFT|3682|0|6366.504487|Q
20260417|GIGB|9114.341120|0|30138.261271|Q,N
20260417|GIGGW|3595|0|26905.333333|Q
20260417|GIGL|3678.019675|0|29507.877758|Q
20260417|GIGM|222|0|551|Q
20260417|GII|38151.873696|0|47077.946015|B,Q,N
20260417|GIII|168464.065767|0|200668.934459|B,Q,N
20260417|GIL|164158.336458|201|257226.708348|B,Q,N
20260417|GILD|715033.356581|3659|1799401.095485|B,Q,N
20260417|GILT|146887.947965|0|247262.418565|B,Q,N
20260417|GIND|47078|0|47149.217000|Q,N
20260417|GINX|793|0|4055.436600|Q
20260417|GIPR|23582|0|119607.360909|Q,N
20260417|GIS|1980383.258778|1674|3426122.834931|B,Q,N
20260417|GITS|9071|440|31989.873762|B,Q,N
20260417|GIW|100|0|20201|Q
20260417|GIWWR|1100|0|1200|Q
20260417|GIXXR|500|0|100600|Q
20260417|GJAN|9998|0|29586.147300|Q,N
20260417|GJH|62|0|113|Q
20260417|GJR|1871|0|2901.375200|Q
20260417|GJT|1|0|1|Q
20260417|GJUL|5471|0|15109.545000|Q,N
20260417|GJUN|3085|0|22735.666000|Q,N
20260417|GK|28.948367|0|30.666367|Q
20260417|GKOS|151442.509678|80|240930.604006|B,Q,N
20260417|GL|49504.635879|34|135088.942058|B,Q,N
20260417|GLAD|47867.829225|40|114611.876370|B,Q,N
20260417|GLBE|106318.231056|0|410941.749859|B,Q,N
20260417|GLBL|319|0|322.595321|Q
20260417|GLBS|19435.029622|310|51762.050814|B,Q
20260417|GLCR|151|0|231.951700|Q
20260417|GLD|1805786.530859|1783|2964397.658909|B,Q,N
20260417|GLDB|21441.147456|0|53555.203021|Q
20260417|GLDG|204006.429297|171|819760.297559|B,Q,N
20260417|GLDI|14765.312377|0|34269.297275|B,Q,N
20260417|GLDM|586628.511234|5699|1073968.939215|B,Q,N
20260417|GLDN|2033|0|2532.802200|Q
20260417|GLDW|5100.404100|0|9811.162875|Q
20260417|GLDY|10821.422785|0|27266.364772|Q,N
20260417|GLE|124|0|27202.500000|Q
20260417|GLED|4516|0|5093|Q
20260417|GLEDr|2400|1200|2649.375000|Q
20260417|GLGG|31997.612000|0|46398.768897|Q
20260417|GLIBA|3520|0|5361.173757|Q,N
20260417|GLIBK|38154.336610|0|173346.464974|B,Q,N
20260417|GLIN|2898|0|11304.723539|B,Q
20260417|GLIX|5502|0|7422|Q
20260417|GLL|483385.088041|12|778863.969929|B,Q,N
20260417|GLMD|44901|0|131619.984094|B,Q,N
20260417|GLND|394564.770233|64937|686456.525181|B,Q,N
20260417|GLNG|266941.793187|20298|656658.471005|B,Q,N
20260417|GLNK|58662.221974|0|129803.550431|Q
20260417|GLO|28369|822|55856.489629|Q
20260417|GLOB|245539.439052|0|601403.016888|B,Q,N
20260417|GLOF|1727|0|4560.061800|Q
20260417|GLOO|35516.660209|0|103277.050705|B,Q,N
20260417|GLOPpB|802|0|1538.116000|Q
20260417|GLOPpC|24|0|247.085000|B,Q
20260417|GLOW|36515|0|37676.490600|Q
20260417|GLP|7521.589343|0|27723.753002|Q,N
20260417|GLpD|241|0|1071|Q
20260417|GLPG|17032.755000|0|23087.529946|Q,N
20260417|GLPI|490435.502012|0|822621.801894|B,Q,N
20260417|GLPpB|5382|0|10957.610400|Q
20260417|GLQ|13054.000000|0|31303.926699|B,Q
20260417|GLRE|17896.255054|0|41478.987549|B,Q,N
20260417|GLRY|9295.553947|0|12406.638135|Q,N
20260417|GLSI|43728.187442|965|101871.877859|B,Q,N
20260417|GLTR|26620.828932|0|48367.850661|B,Q,N
20260417|GLU|329|0|3202.143505|Q
20260417|GLUE|150537.980996|0|307254.084798|B,Q,N
20260417|GLV|3463.580830|0|14579.535652|B,Q,N
20260417|GLW|1363228.454165|3988|4317014.149889|B,Q,N
20260417|GLWG|10415|3137|60762.952600|B,Q,N
20260417|GLXG|1465|0|5430.030000|Q,N
20260417|GLXU|98393.555300|0|147095.450288|B,Q,N
20260417|GLXY|3362385.772770|64833|4539964.229245|B,Q,N
20260417|GM|921016.212904|586|2239377.042054|B,Q,N
20260417|GMAB|241676.247140|814|406438.664961|B,Q,N
20260417|GMAR|8371|0|11861|Q
20260417|GMAY|3553|0|6614.674000|Q
20260417|GME|1459682.640391|19942|3612908.033146|B,Q,N
20260417|GMED|247461.619367|20|560540.606678|B,Q,N
20260417|GMEU|57029.954300|0|93620.820300|B,Q,N
20260417|GME/WS|116997|0|285300.844075|B,Q,N
20260417|GMEX|110422|24057|314517.152588|Q,N
20260417|GMEY|288.101100|0|1018.050371|Q
20260417|GMF|422.991958|0|1425.729139|Q
20260417|GMHS|633|0|2180.047619|Q
20260417|GMM|345.649635|0|6973.405025|Q,N
20260417|GMMF|8269.109292|1|11359.607905|Q,N
20260417|GMNY|2024|0|4179.618600|Q
20260417|GMOC|50100|0|50200|Q
20260417|GMOD|3820|0|4438.589800|Q
20260417|GMOI|15285.279134|0|41664.011625|Q
20260417|GMOM|3707.374638|0|4273.315045|B,Q,N
20260417|GMOV|4901|0|5621.573600|Q
20260417|GMTL|23324.074994|0|542284.677721|B,Q,N
20260417|GMUB|19198.194666|0|73504.634666|Q
20260417|GMUN|192|0|192.935800|Q
20260417|GNE|6383.447108|0|20179.002963|Q,N
20260417|GNK|42088.265511|330|110237.257054|B,Q,N
20260417|GNL|448169.168573|540|629738.921143|B,Q,N
20260417|GNLN|19902|4345|33846.776620|B,Q,N
20260417|GNLpA|691|0|918.664300|Q
20260417|GNLpB|20|0|239.067000|Q
20260417|GNLpD|386|0|455.032000|Q
20260417|GNLpE|805|0|1930|Q
20260417|GNLX|50496.493844|54|69200.568410|B,Q,N
20260417|GNMA|1857.023042|0|5303.918902|Q
20260417|GNOM|614|0|1519.287911|Q
20260417|GNOV|2477|0|5778.586000|Q
20260417|GNPX|80716.868100|5561|213383.686851|B,Q,N
20260417|GNR|54038.455758|141|77164.279764|B,Q,N
20260417|GNRC|136496.978931|105|242346.975179|B,Q,N
20260417|GNS|1103038.000100|3468|1816645.260079|B,Q,N
20260417|GNSS|56375|0|192026.061152|B,Q,N
20260417|GNT|12626.371121|0|33744.722238|B,Q,N
20260417|GNTA|7487|0|21076|B,Q
20260417|GNTpA|501|0|1331.037600|Q
20260417|GNTX|442965.990758|60|635376.251246|B,Q,N
20260417|GNW|358501.682153|0|1841065.829086|Q,N
20260417|GO|365843.147137|0|1485535.176742|B,Q,N
20260417|GOAI|14832.587756|0|20002.881773|B,Q,N
20260417|GOAU|17453.068556|0|28035.633128|Q,N
20260417|GOCO|13841.899062|0|25164.228345|B,Q,N
20260417|GOCT|3437|800|15815.117900|Q,N
20260417|GOEX|1928.984837|0|8118.518325|Q
20260417|GOF|325772.751425|0|628234.033188|B,Q,N
20260417|GOGO|303417.533800|363|487214.729904|B,Q,N
20260417|GOLD|205609.284632|2879|313556.958018|B,Q,N
20260417|GOLF|77208.208509|0|146588.350717|B,Q,N
20260417|GOLS|6|0|1737|Q
20260417|GOLY|16810|0|43868.019008|Q,N
20260417|GOOD|78982.422778|800|146161.194024|B,Q,N
20260417|GOODN|395|0|698.892091|Q
20260417|GOODO|162|0|1153.368300|Q
20260417|GOOG|2550809.268987|3460|6597110.249374|B,Q,N
20260417|GOOGL|4004326.863635|35134|8224542.694475|B,Q,N
20260417|GOOP|4495.100400|279|6880.330398|Q
20260417|GOOS|39792.040370|0|183335.478582|Q,N
20260417|GOOW|7570.940622|0|15123.315443|B,Q
20260417|GOOX|7995.285676|0|17494.528470|B,Q
20260417|GOOY|126714.408269|0|240301.740635|B,Q,N
20260417|GOP|2555.320708|0|4648.568983|B,Q,N
20260417|GORO|266186.897981|117280|1359307.363222|B,Q,N
20260417|GOSS|1241059|169317|2354224.854222|B,Q,N
20260417|GOTU|92664.275557|0|236126.564066|B,Q,N
20260417|GOU|2388|0|7902.834229|B,Q
20260417|GOVI|77491.290713|0|90077.542346|B,Q
20260417|GOVT|3313963.215095|5738|4539487.890748|B,Q,N
20260417|GOVX|31523|0|66843.729720|Q,N
20260417|GOVZ|306013.352560|0|649811.614912|B,Q,N
20260417|GP|2251|0|8320.273119|B,Q
20260417|GPAC|1151|0|9651|Q
20260417|GPC|364121.291771|20|699413.147944|B,Q,N
20260417|GPCR|255371.596616|0|442880.133133|B,Q,N
20260417|GPGI|719279.952371|0|1448358.556783|B,Q,N
20260417|GPI|17565.889803|0|28918.594911|B,Q,N
20260417|GPIQ|547837.818538|32360|999142.984066|B,Q,N
20260417|GPIX|445614.878062|47|658029.221263|B,Q,N
20260417|GPJA|1934|0|2975.576000|Q
20260417|GPK|799702.540650|1261|1840128.955689|B,Q,N
20260417|GPMT|41306.665220|0|90780.373449|B,Q,N
20260417|GPMTpA|17|0|519.223500|Q
20260417|GPN|924140.802709|133|1365875.664917|B,Q,N
20260417|GPOR|120688.860540|110|152871.153002|B,Q,N
20260417|GPRE|309299.361026|22243|890675.548933|B,Q,N
20260417|GPRF|446|0|548.984557|Q
20260417|GPRK|310186.545643|22|686071.344832|B,Q,N
20260417|GPRO|3914597.882791|29752|13082151.955204|B,Q,N
20260417|GPT|1320|0|1610.504798|Q
20260417|GPTY|6517.203400|0|18721.224505|Q
20260417|GPUS|16170636.427100|112488|25186977.994326|B,Q,N
20260417|GPUSpD|33|0|61|Q
20260417|GPZ|41106.286913|0|171369.816137|B,Q
20260417|GQGU|77369.038520|0|121532.044401|Q
20260417|GQI|6444.486705|0|7573.115267|Q
20260417|GQQQ|15347.311248|0|19382.893148|Q
20260417|GQRE|437.077327|0|7965.395527|Q
20260417|GRAB|19458776.504781|42634|41381519.151366|B,Q,N
20260417|GRABW|9105|0|63405|Q
20260417|GRAG|4894|0|8524.488000|Q
20260417|GRAL|147815.651172|61|220920.190416|B,Q,N
20260417|GRAN|1107.858369|0|4861.268625|Q
20260417|GRBK|51084.017790|0|109371.964190|B,Q,N
20260417|GRBKpA|2108|0|2609.460100|Q
20260417|GRC|70393.848477|0|125009.614394|Q,N
20260417|GRCE|247177.795405|0|487887.158859|B,Q,N
20260417|GRDN|49893.273366|0|157012.719643|Q,N
20260417|GRDX|41826.967100|67|72073.434535|Q,N
20260417|GREE|72283.923070|7620|212209.702659|B,Q
20260417|GREK|15437.492842|0|19268.589125|B,Q,N
20260417|GRF|152|0|1012.090555|Q,N
20260417|GRFS|193652.502120|0|347304.474859|B,Q,N
20260417|GRI|6991|25|16361.026872|B,Q
20260417|GRID|227937.058969|79|306210.600282|B,Q,N
20260417|GRIN|66|0|117.834999|Q
20260417|GRML|1405614.389800|0|3182361.123125|B,Q,N
20260417|GRMLW|1558|514|19856.116278|Q
20260417|GRMN|235223.937920|161|321916.689501|B,Q,N
20260417|GRN|184|0|248.820502|Q
20260417|GRNB|5353.403543|0|8769.104636|Q
20260417|GRND|238726.206837|0|440487.816989|Q,N
20260417|GRNI|6834.048285|0|25309.601948|Q
20260417|GRNJ|64993.719336|500|106083.960124|B,Q,N
20260417|GRNQ|152|0|2839.009257|Q
20260417|GRNT|182693.332994|5|382253.882167|B,Q,N
20260417|GRNY|393979.161046|400|1083888.916840|B,Q,N
20260417|GRO|211872.917662|0|504458.902932|B,Q,N
20260417|GROV|2977.743494|290|12951.843229|Q
20260417|GROW|1625.535055|0|8485.026390|Q
20260417|GROY|703210.975358|3900|1090296.370644|B,Q,N
20260417|GROZ|6092|0|15004.591013|Q
20260417|GRPM|5427.386195|0|19851.021469|Q,N
20260417|GRPN|887447.296466|2216|1305974.823166|B,Q,N
20260417|GRRR|119703.886748|246|296891.415893|B,Q,N
20260417|GRRRW|5450|893|10649|Q
20260417|GRVY|6371.643469|0|11088.925985|Q,N
20260417|GRWG|136630.405895|0|239347.555036|B,Q,N
20260417|GRX|458.691390|0|11661.585590|Q,N
20260417|GS|448573.240051|1259|893047.952392|B,Q,N
20260417|GSAT|339812.668430|4371|692006.687330|B,Q,N
20260417|GSBC|33372.028307|2406|42160.225652|B,Q,N
20260417|GSBD|291960.053893|0|581356.889548|B,Q,N
20260417|GSC|2845.906693|0|3897.629693|Q
20260417|GSEE|182|0|227.441377|Q
20260417|GSEP|7711|0|12683.975000|Q,N
20260417|GSEU|3250.102040|0|5266.297097|Q
20260417|GSEW|44661.096940|0|157894.918371|Q,N
20260417|GSG|2169818.249738|0|2539305.460211|B,Q,N
20260417|GSGO|379|0|1085.306300|Q
20260417|GSHD|61000.692952|0|120657.341397|B,Q,N
20260417|GSIB|1197.681657|0|2449.322000|Q
20260417|GSID|2599.079465|0|4779.352958|B,Q,N
20260417|GSIE|130339.295376|0|178209.983844|B,Q,N
20260417|GSIT|93414.481819|0|266891.609739|B,Q,N
20260417|GSIW|2112|0|2971.135632|Q
20260417|GSJY|923|0|3657.457301|Q
20260417|GSK|385224.032251|1946|635702.907887|B,Q,N
20260417|GSKH|3|0|108|Q
20260417|GSL|35783.682892|0|135129.990779|B,Q,N
20260417|GSLC|61721.317580|200|151302.973071|Q,N
20260417|GSLpB|1989|0|2810|Q,N
20260417|GSM|122019.723607|204|229710.458560|B,Q,N
20260417|GSOL|649226.851292|8342|1176069.560811|B,Q,N
20260417|GSpA|9412|179|77397.537800|Q
20260417|GSpC|1485|0|9123.008400|Q
20260417|GSpD|20808|158|81711.186400|Q,N
20260417|GSPY|412.501035|0|560.075027|B,Q
20260417|GSRF|4003|0|4304|Q
20260417|GSSC|31582.374894|0|39258.762484|Q,N
20260417|GSST|102871.179786|0|439501.674785|B,Q,N
20260417|GSUI|4465.921330|0|9729.032330|Q,N
20260417|GSUN|29292|0|83077.380794|Q,N
20260417|GSUS|55198.446815|0|60289.224975|Q,N
20260417|GSWO|8879.380400|0|68535.428320|Q
20260417|GSY|134749.519780|0|535045.870228|B,Q,N
20260417|GT|1162970.458754|0|5142224.443900|B,Q,N
20260417|GTBP|116210|475|232726.852660|B,Q,N
20260417|GTE|119047.362479|10069|255796.180267|B,Q,N
20260417|GTEC|28110|2578|66309.099901|B,Q,N
20260417|GTEK|5210|0|6859.695378|B,Q
20260417|GTENW|555|0|2045|Q
20260417|GTERA|3.955990|0|6.955990|Q
20260417|GTERW|350|0|3163|Q
20260417|GTES|393121.532140|0|1051454.013321|B,Q,N
20260417|GTIM|22677.787400|0|53210.800400|Q,N
20260417|GTIP|7578|0|12258.666108|Q
20260417|GTLB|1269292.899103|1600|2299887.611253|B,Q,N
20260417|GTLS|228285.657826|16|480663.904602|B,Q,N
20260417|GTM|1928277.531361|0|3095558.198820|B,Q,N
20260417|GTN|158772.377534|300|363115.887302|B,Q,N
20260417|GTO|97843.667018|0|125241.660868|B,Q,N
20260417|GTOC|5002|0|6022.157401|Q
20260417|GTOH|1894|0|2088.674000|Q
20260417|GTOP|298.118343|0|7375.089043|Q
20260417|GTOQ|523|0|8456.718032|Q
20260417|GTPE|19.863631|0|19.888631|Q
20260417|GTR|316|0|2188.652600|Q
20260417|GTX|288055.097080|1000|761781.507072|B,Q,N
20260417|GTY|55183.870195|0|94872.285576|B,Q,N
20260417|GUG|5926|40|20542.677470|Q
20260417|GUMI|66|0|10203.384624|Q
20260417|GUNR|82050.102743|19|143916.399253|B,Q,N
20260417|GURE|3337|680|11385.500000|Q
20260417|GURU|597.381794|0|1505.103724|Q
20260417|GUSA|4|0|11.648117|Q
20260417|GUSE|3.117150|0|915.749850|Q
20260417|GUSH|423400.049267|105901.250000|972726.062149|B,Q,N
20260417|GUT|44173.412270|0|106595.311031|B,Q,N
20260417|GUTpC|43|0|144.985000|Q
20260417|GUTS|746513.384900|100|1816689.114484|B,Q,N
20260417|GV|84271|0|231425.932200|Q
20260417|GVA|109862.333269|0|215013.795675|B,Q,N
20260417|GVAL|27957.744390|0|54295.663261|B,Q,N
20260417|GVH|3164|400|24492.001981|B,Q
20260417|GVI|10002.102722|73|34197.148689|Q,N
20260417|GVIP|3847.670085|0|7359.449039|Q
20260417|GVLE|17|0|17.656400|Q
20260417|GVLU|1847.037839|0|2085.535139|Q
20260417|GVUS|82|0|84.366000|Q
20260417|GWAV|4578.660000|0|8570.155577|Q,N
20260417|GWH|169678.424811|60|297160.117305|Q,N
20260417|GWRE|283695.455958|181|606979.036530|B,Q,N
20260417|GWRS|12693.847595|0|19780.682595|B,Q,N
20260417|GWW|52072.238501|0|81107.412448|B,Q,N
20260417|GWX|4104.079910|0|42178.053433|Q
20260417|GXAI|704017.500400|10887|1562689.135542|B,Q,N
20260417|GXC|8072.982086|623|11924.708689|B,Q,N
20260417|GXDW|171|0|822.328400|Q
20260417|GXO|220997.908880|141|649513.854935|B,Q,N
20260417|GXPC|25350.206505|0|31827.044396|Q,N
20260417|GXPD|4983|0|5859.221700|Q
20260417|GXPE|257|0|513.414209|Q
20260417|GXPS|7222.151392|0|12378.761392|Q
20260417|GXPT|26899.069832|225|28729.046013|Q
20260417|GXRP|11856.279125|0|17824.344633|Q
20260417|GXUS|1|0|45.374748|Q
20260417|GYLD|1762.527286|0|2784.573786|Q,N
20260417|GYRE|14111.980392|0|25383.189538|B,Q,N
20260417|GYRO|1469|3|2342.476100|Q
20260417|H|366722.830484|0|538952.041436|B,Q,N
20260417|HACK|22742.070538|0|55803.434565|B,Q,N
20260417|HAE|212019.069964|0|406830.403217|Q,N
20260417|HAFC|29184.690132|139|82666.115521|Q,N
20260417|HAFN|228054.582977|2262|954186.611399|B,Q,N
20260417|HAIL|8|0|674.673131|Q
20260417|HAIN|92925.940060|0|196064.391789|B,Q,N
20260417|HAKY|647|0|760.952800|Q,N
20260417|HAL|2408814.838417|14923|5031001.741130|B,Q,N
20260417|HALO|624491.384759|21882|870869.837431|B,Q,N
20260417|HAO|222|0|317|Q
20260417|HAP|3250.172502|0|9352.996749|Q,N
20260417|HAPI|15|0|1230.897688|Q
20260417|HAPS|3|0|13.339600|Q
20260417|HARD|3530.328624|0|12140.235749|Q,N
20260417|HAS|318919.391335|0|498595.664632|B,Q,N
20260417|HASI|142193.342787|0|309421.808868|B,Q,N
20260417|HAUS|79|0|162.258100|Q
20260417|HAUZ|37623|0|54739.832248|Q
20260417|HAVAU|1|0|1|Q
20260417|HAWX|1624|0|4915.787506|Q
20260417|HAYW|372393.618173|0|858123.408899|B,Q,N
20260417|HBAN|3758755.762129|10900|8033645.451457|B,Q,N
20260417|HBANL|5502|22|10852.924000|B,Q
20260417|HBANM|203|0|3021.777300|Q
20260417|HBANP|4682|0|19090.028000|Q
20260417|HBANZ|1131|0|2158.903500|Q
20260417|HBB|2717.235135|0|3601.181045|Q
20260417|HBCP|40670.535213|0|48468.789809|B,Q,N
20260417|HBIO|7190.764906|0|20381.099433|B,Q,N
20260417|HBM|1126038.774772|886|2006778.876237|B,Q,N
20260417|HBNB|279.765765|0|2370.565136|Q
20260417|HBNC|43758.858947|0|100122.924515|B,Q,N
20260417|HBR|11754|0|27470.391484|Q,N
20260417|HBT|7156|0|22187.070009|Q,N
20260417|HBTA|679|0|3755|Q
20260417|HBTC|561|0|931.598800|Q
20260417|HCA|202759.728492|47|267099.519023|B,Q,N
20260417|HCAC|200|0|2200|Q
20260417|HCAI|13147.834400|5088|21803.616870|Q,N
20260417|HCAT|139245.323067|381|300759.823531|Q,N
20260417|HCC|165718.378453|0|341891.693719|B,Q,N
20260417|HCHL|2201|1001|2894|Q
20260417|HCI|26778.190184|0|87166.052578|B,Q,N
20260417|HCKT|57611.235895|0|101663.814893|Q,N
20260417|HCM|2514|0|9153.893221|B,Q,N
20260417|HCMA|76|0|76.097760|Q
20260417|HCMT|36093|0|45253.177547|B,Q
20260417|HCOW|2416|0|5694.314200|Q
20260417|HCRB|3749|0|7247.641648|Q
20260417|HCSG|86028.084269|0|118893.800864|B,Q,N
20260417|HCTI|13431.780000|50|38076.910831|B,Q,N
20260417|HCWB|23959|278|186543.103501|B,Q
20260417|HCWC|48291.645340|0|172593.035145|Q,N
20260417|HCXY|267|0|893|Q
20260417|HD|687413.543254|843|1909415.504648|B,Q,N
20260417|HDB|645552.182322|555|3578874.610962|B,Q,N
20260417|HDEF|12776.690761|0|88091.891689|Q
20260417|HDG|660|0|698.628316|Q
20260417|HDGE|30866|0|409991.268710|B,Q,N
20260417|HDL|651|0|1403.556200|B,Q
20260417|HDLB|63|0|283.493000|Q
20260417|HDSN|14371.569752|0|78380.172884|B,Q,N
20260417|HDUS|2756.051600|0|3512.051600|Q
20260417|HDV|99925.003069|0|197580.799785|B,Q,N
20260417|HE|568246.721441|18195|825346.515671|B,Q,N
20260417|HEAL|5808.151543|0|9221.056450|Q
20260417|HECA|20323|0|300441.505409|Q,N
20260417|HECO|120.101708|0|127.960968|Q
20260417|HEDG|171080|0|176415.578004|Q
20260417|HEDJ|10117.017785|0|31364.382166|B,Q
20260417|HEEM|4184|305|7144.952417|Q,N
20260417|HEFA|70345.277469|0|320208.950302|B,Q,N
20260417|HEFT|10648|0|79770.169755|Q
20260417|HEGD|38202|0|131870.480461|Q
20260417|HEI|90272.942558|1|172580.421326|B,Q,N
20260417|HEI/A|60005.145976|10256|138709.795635|B,Q,N
20260417|HELE|211444.107972|4803|716955.436762|B,Q,N
20260417|HELO|95067.516615|300|346789.355437|B,Q,N
20260417|HELP|35381.390984|1000|387822.669546|Q,N
20260417|HELS|4531.677060|0|18758.338564|Q
20260417|HELX|2785|0|2794.066299|Q
20260417|HEPS|59754.779359|0|174362.642766|Q,N
20260417|HEQ|6849|0|22054.470800|Q
20260417|HEQQ|11|0|12|Q
20260417|HEQT|16327.163404|0|55797.036200|B,Q
20260417|HERD|5382.126742|0|8819.843193|Q
20260417|HERE|30745|0|51151.845049|Q,N
20260417|HERO|1708.951625|0|36287.930485|Q
20260417|HERZ|2193.692534|0|4566.009943|B,Q
20260417|HESM|426378.360079|11|1078141.202772|B,Q,N
20260417|HEWJ|19292.945414|0|26774.919598|Q,N
20260417|HEZU|5862|0|21055.577890|Q
20260417|HF|1|0|255.729860|Q
20260417|HFBL|24|0|29.491208|Q
20260417|HFEQ|781|0|1766.767800|B,Q
20260417|HFFG|13059|0|19901.656882|Q,N
20260417|HFGM|17448.903206|0|27061.606670|Q,N
20260417|HFGO|6437.270562|0|7990.780923|Q
20260417|HFMF|180|0|2647.009000|Q
20260417|HFND|292|0|723.007938|Q
20260417|HFRO|12944|0|45031.053631|Q
20260417|HFROpA|1399|100|5910.944100|Q,N
20260417|HFROpB|1637|0|11014.024100|Q
20260417|HFSI|19749|0|71803.731287|B,Q
20260417|HFWA|44837|0|71042.915321|Q,N
20260417|HFXI|477387.038546|0|506751.700664|Q,N
20260417|HG|64778.929340|0|146012.450392|B,Q,N
20260417|HGBL|6115.467954|0|15264.420528|B,Q,N
20260417|HGER|641563.464686|50|997650.407006|B,Q,N
20260417|HGLB|21505.597642|0|59285.959363|Q,N
20260417|HGRO|41157.674095|0|55906.833934|Q,N
20260417|HGTY|26732.028876|0|57068.625129|Q,N
20260417|HGV|216474.127732|0|421053.414362|B,Q,N
20260417|HHH|80264.135043|1|130255.054522|B,Q,N
20260417|HHS|3244|0|8606.586865|B,Q,N
20260417|HIBL|12387.571744|0|46944.700401|B,Q,N
20260417|HIBS|33924.206520|450|67450.364958|B,Q,N
20260417|HIDE|42839|0|52067.429200|Q,N
20260417|HIDV|1343|0|5291.874582|Q
20260417|HIFS|6216|0|14868.728859|Q,N
20260417|HIG|290246.191296|0|566261.469755|B,Q,N
20260417|HIGH|2|0|7942.012918|Q
20260417|HIGpG|3413|0|5567.443100|Q,N
20260417|HIHO|13879|0|17417.704828|Q,N
20260417|HII|50958.428358|0|101319.912198|B,Q,N
20260417|HIMS|17835264.281550|149732|30909527.797040|B,Q,N
20260417|HIMU|224563.032325|0|313517.510895|B,Q,N
20260417|HIMX|394404.579581|1025|1282380.838399|B,Q,N
20260417|HIMZ|302244.653456|3261|957884.453535|B,Q,N
20260417|HIND|5275|2863|14276.773984|B,Q,N
20260417|HIO|79851.544567|1649|279712.207467|Q,N
20260417|HIPO|11890.411099|100|18394.076933|Q,N
20260417|HIPS|15650.958710|868|25657.997093|Q
20260417|HISF|1005|0|1554.432400|Q
20260417|HIT|34455.981395|15410|94039.503916|B,Q,N
20260417|HITI|97874.774873|760|181857.411530|Q,N
20260417|HIVE|26381386.388351|545138|39618069.902456|B,Q,N
20260417|HIW|266650.113145|12648|424397.945331|B,Q,N
20260417|HIX|42790.938425|0|141461.757563|B,Q,N
20260417|HIYY|10491.985997|0|29055.013756|B,Q,N
20260417|HKD|145841.825673|1|270302.940512|Q,N
20260417|HKIT|28816|0|91961.082262|B,Q,N
20260417|HKPD|3094|1|5094|Q,N
20260417|HL|2103863.335139|10907|5754431.456472|B,Q,N
20260417|HLAL|16995.960077|0|38598.098838|B,Q,N
20260417|HLF|190418.141162|775|432752.651694|B,Q,N
20260417|HLI|167902.445051|0|216504.368094|B,Q,N
20260417|HLIO|32379.393757|0|107684.521725|B,Q,N
20260417|HLIT|165647.164861|0|373957.038532|B,Q,N
20260417|HLLY|95759.000119|24|256453.686007|Q,N
20260417|HLMN|730320.537063|0|827809.856336|Q,N
20260417|HLN|999734.006776|1663|2195166.602139|B,Q,N
20260417|HLNE|100889.833519|0|269496.192147|B,Q,N
20260417|HLP|67980.248650|0|136971.248650|B,Q
20260417|HLT|264640.127965|417|550435.744670|B,Q,N
20260417|HLX|228647.071191|2066|569073.973564|B,Q,N
20260417|HLXX|111|0|222|Q
20260417|HMC|366709.347534|0|821174.590134|B,Q,N
20260417|HMH|22559.519980|0|85267.615319|B,Q,N
20260417|HMN|34681.541285|0|53963.202876|Q,N
20260417|HMOP|34085|0|56750.622318|Q
20260417|HMR|25167|0|42599.105137|B,Q,N
20260417|HMY|1348454.545733|1235|2097894.839228|B,Q,N
20260417|HMYY|4752|0|12002.752800|Q
20260417|HNDL|35242.995616|70|100973.762271|B,Q,N
20260417|HNGE|111777.783523|9563|190123.683910|Q,N
20260417|HNI|187514.292111|0|284211.230925|B,Q,N
20260417|HNNA|5.100908|0|3288.015720|Q
20260417|HNRG|321073.362500|0|617276.455254|B,Q,N
20260417|HNST|272622.260742|500|776678.592963|B,Q,N
20260417|HNVR|228|0|3994.857600|Q
20260417|HODL|112574.693807|0|211082.792573|B,Q,N
20260417|HODU|110769.435700|0|228926.602329|B,Q,N
20260417|HOFT|4868|21|9174.933181|B,Q,N
20260417|HOG|778797.072976|580|1617634.738747|B,Q,N
20260417|HOII|171|0|456.004000|Q
20260417|HOLA|1227.036646|0|8300.211732|Q
20260417|HOLD|32|0|294.533800|Q
20260417|HOLO|144491.190163|8908|355445.636321|B,Q,N
20260417|HOLOW|4495|0|10547|Q
20260417|HOMB|564512.997075|0|790483.830176|B,Q,N
20260417|HOMZ|486|0|1106.209889|Q
20260417|HON|597029.030943|1225|1197841.182541|B,Q,N
20260417|HOOD|11010657.862588|59412|22938118.116976|B,Q,N
20260417|HOOG|342840.347882|3091|760121.142895|B,Q,N
20260417|HOOW|83764.262251|0|123092.593534|B,Q,N
20260417|HOOX|94645|0|167946.017294|B,Q
20260417|HOOY|30286.799825|0|56467.100352|B,Q,N
20260417|HOOZ|57007|7072|141772.762170|B,Q,N
20260417|HOPE|151018.984288|0|200855.991935|B,Q,N
20260417|HOTH|165473.390600|200|432910.997231|B,Q,N
20260417|HOUR|12831.970751|0|20508.352468|B,Q,N
20260417|HOV|22573.192966|1|32094.381455|B,Q,N
20260417|HOVNP|5148|0|7094.904500|Q,N
20260417|HOVR|137157.689423|0|385231.010256|Q,N
20260417|HOVRW|13489|0|18181|Q
20260417|HOWL|20128.278196|0|90852.993720|B,Q
20260417|HOYY|5163|0|22442.259789|B,Q
20260417|HP|274459.217586|1756|467064.113521|B,Q,N
20260417|HPAI|7081.302631|17|10473.660431|B,Q,N
20260417|HPE|4361184.573808|33587|5914506.104828|B,Q,N
20260417|HPEpC|2088|0|120807.189100|Q
20260417|HPF|6877|416|33793.507306|B,Q,N
20260417|HPI|18684.993120|0|40533.913440|B,Q,N
20260417|HPK|191839.010739|11206|582327.850197|B,Q,N
20260417|HPP|226996.875073|0|831562.909953|B,Q,N
20260417|HPPpC|1167|0|1177.336300|Q
20260417|HPQ|3644619.074009|19329|6174655.295764|B,Q,N
20260417|HPS|10983|0|36255.414286|Q
20260417|HQ|122831.250377|1100|246663.082723|B,Q,N
20260417|HQH|38191.050744|542|97067.098849|B,Q,N
20260417|HQI|2878|0|7881.439960|Q,N
20260417|HQL|36251.431636|0|93328.480109|Q,N
20260417|HQWWW|5580|900|19373|Q
20260417|HQY|282268.676456|0|465010.756452|B,Q,N
20260417|HR|829857.868260|4|1052585.853203|Q,N
20260417|HRB|280697.752287|2552|515367.640498|B,Q,N
20260417|HRI|143811.374124|0|206920.259372|B,Q,N
20260417|HRL|944686.750386|12100|2249252.175359|B,Q,N
20260417|HRMY|127558.599516|0|254799.937559|B,Q,N
20260417|HROW|159547.610773|0|286828.722026|B,Q,N
20260417|HRTG|25382.549509|200|75718.986624|B,Q,N
20260417|HRTS|23.076457|0|990.864994|Q
20260417|HRTX|1071654.664000|2240|1666477.439013|B,Q,N
20260417|HRZN|474814.625216|10827|1270292.165625|Q,N
20260417|HSAI|689213.026547|2952|1389354.983829|B,Q,N
20260417|HSBC|243448.114809|202|339233.155983|B,Q,N
20260417|HSCS|2826|0|6321.965506|Q,N
20260417|HSCSW|313|99|412|Q
20260417|HSCZ|2191.023471|0|4351.074971|Q
20260417|HSDT|60561.879948|0|217198.071496|Q,N
20260417|HSHP|14244.447944|0|45757.632187|B,Q,N
20260417|HSIC|191866.364376|964|370458.071200|B,Q,N
20260417|HSLV|15543|0|81302.280512|Q,N
20260417|HSMV|70|0|490.380300|Q
20260417|HSPT|69|69|311|Q
20260417|HSPTR|733|0|3519.732654|Q
20260417|HST|795663.653493|0|1562679.133724|B,Q,N
20260417|HSTM|25663.196090|0|44534.425149|Q,N
20260417|HSY|461969.318388|738|707948.501673|B,Q,N
20260417|HTAB|6205|0|49642.145151|Q
20260417|HTAX|36.040650|0|760.754950|Q
20260417|HTB|10868|0|26171.005950|Q,N
20260417|HTBK|79138.878322|776|410984.519812|Q,N
20260417|HTCO|26231.794000|0|48073.725053|Q,N
20260417|HTCR|10973|2268|23307.614383|B,Q,N
20260417|HTD|12101.360340|0|19234.789950|B,Q,N
20260417|HTEC|204|0|1149.888825|Q
20260417|HTFC|50|0|2656|Q
20260417|HTFL|129776.158585|11|400908.512008|B,Q,N
20260417|HTGC|454656.348242|3291|924321.309955|B,Q,N
20260417|HTH|28462.237599|0|54246.798552|Q,N
20260417|HTHT|374350.388311|0|548510.262340|B,Q,N
20260417|HTLD|51875.555221|0|79852.249359|B,Q,N
20260417|HTLM|1246|0|3964.247490|Q
20260417|HTO|87951.158127|0|171596.318093|B,Q,N
20260417|HTOO|14413.760000|0|21385.963331|B,Q,N
20260417|HTRB|101414.058625|0|154146.690629|Q
20260417|HTT|4472.570020|0|17813.495866|Q,N
20260417|HTUS|2918|0|7307.444400|Q
20260417|HTZ|3628844.704679|15833|8672637.041351|B,Q,N
20260417|HTZWW|30811|100|88779.631900|Q
20260417|HUBB|88826.146690|68|240922.811858|B,Q,N
20260417|HUBC|10126789.943100|3206044|19405234.643764|B,Q,N
20260417|HUBCW|58672|27615|83253|Q
20260417|HUBCZ|21529|3152|29434|B,Q
20260417|HUBG|223292.297854|0|328494.008695|B,Q,N
20260417|HUBS|310647.002822|902|607943.210779|B,Q,N
20260417|HUDI|6447|0|14871.490000|Q
20260417|HUHU|1595|0|3366.743732|Q
20260417|HUIZ|2217|0|5677.613682|Q
20260417|HUM|427451.724495|344|692123.725572|B,Q,N
20260417|HUMA|1587475.594960|22112|3407203.300915|B,Q,N
20260417|HUMAW|180|100|186|Q
20260417|HUMN|5736.526017|0|14128.354536|B,Q,N
20260417|HUN|1765800.664870|1049|2712480.318398|B,Q,N
20260417|HURA|469495.728561|27580|776146.225155|B,Q,N
20260417|HURC|1186|0|3748.774080|B,Q
20260417|HURN|34229.132200|0|89065.732434|B,Q,N
20260417|HUSV|37|0|1093.279900|Q
20260417|HUT|1501588.577254|5897|2364239.369976|B,Q,N
20260417|HUTG|15795.634000|0|25882.940502|B,Q
20260417|HUYA|164103.031347|0|278281.384180|B,Q,N
20260417|HVAC|3665.168200|0|4800.768900|Q
20260417|HVIIR|1|0|952.806584|Q
20260417|HVT|10211.063734|0|24197.297341|Q,N
20260417|HVT/A|7.041769|0|84.486123|Q
20260417|HWAY|32|0|72.565212|Q
20260417|HWBK|3210|0|4276.657747|Q
20260417|HWC|153490.928839|0|219290.519950|B,Q,N
20260417|HWCPZ|2431|0|7609.242000|Q
20260417|HWH|151|0|1541.414432|B,Q
20260417|HWKN|28724.327475|0|62848.244416|B,Q,N
20260417|HWM|300172.506080|155|820178.719937|B,Q,N
20260417|HWSM|328|0|328.523413|Q
20260417|HXHX|989|0|24463|B,Q
20260417|HXL|411021.742640|4|529246.042867|B,Q,N
20260417|HY|8727.416897|68|18124.092177|Q,N
20260417|HYBB|4714|0|8341.909073|Q
20260417|HYBI|25010.271138|0|34989.017308|Q,N
20260417|HYBL|18496|0|83081.975415|Q
20260417|HYBX|507|0|1186.949266|Q
20260417|HYD|182823.398250|392|506522.004310|B,Q,N
20260417|HYDB|69694.091534|0|180082.026173|Q,N
20260417|HYDR|13200.930971|0|23951.956649|Q,N
20260417|HYDW|803.078910|0|1218.042648|Q,N
20260417|HYEM|14666.330946|0|68879.736421|B,Q,N
20260417|HYFI|1606.026539|0|7649.415297|Q
20260417|HYFM|3580|0|41679.279982|Q,N
20260417|HYFT|48591.258302|2000|191117.084922|B,Q,N
20260417|HYG|19389772.112852|6|30130285.717568|B,Q,N
20260417|HYGH|21068|0|33675.605137|Q,N
20260417|HYGV|28174.293450|0|99118.293121|Q,N
20260417|HYGW|46926|0|69423.081485|B,Q
20260417|HYHG|2952.711590|0|4494.661090|Q,N
20260417|HYI|8563.090620|0|28617.394421|Q,N
20260417|HYIN|7540.513330|0|21510.591678|Q
20260417|HYLB|456793.345659|0|586090.222635|B,Q,N
20260417|HYLN|81384.493855|50|353820.589088|B,Q,N
20260417|HYLS|40448|0|114208.363363|B,Q,N
20260417|HYMB|536577.052442|0|715957.511807|B,Q,N
20260417|HYMC|661221.978281|10568|1385889.593954|B,Q,N
20260417|HYNE|1407|0|1958.360722|Q
20260417|HYP|668.924246|0|2111.629446|Q
20260417|HYPD|157595.448636|100|468058.718435|B,Q,N
20260417|HYPR|131224.356499|0|470502.636286|B,Q,N
20260417|HYS|141328.312724|0|208212.205844|Q,N
20260417|HYSA|2580.657165|0|15248.421635|Q
20260417|HYSD|149.049270|0|154.063070|Q
20260417|HYT|174391.978590|1100|479504.467911|B,Q,N
20260417|HYTI|4139.102643|0|9664.903643|Q
20260417|HYTR|3611|0|52457.489846|Q
20260417|HYUP|1519.827290|0|3795.293750|Q
20260417|HYXF|915|0|12679.043436|Q
20260417|HYZD|47041|0|51015.271108|Q
20260417|HZO|118420.051081|1|238554.854118|B,Q,N
20260417|IAC|309856.783267|200|513967.071011|B,Q,N
20260417|IACO|1051|0|9730|Q
20260417|IACOU|160|0|201|Q
20260417|IAE|16753|0|22309.748969|Q
20260417|IAF|4025.075740|0|8364.833740|Q,N
20260417|IAG|258001.092709|2517|1624945.437766|B,Q,N
20260417|IAGG|274974.507476|0|393262.771271|B,Q,N
20260417|IAI|18621.908720|0|51605.399113|B,Q,N
20260417|IAK|20764.568321|0|35893.777588|Q,N
20260417|IALT|16315.072306|0|74903.221062|B,Q,N
20260417|IAPR|10376|0|16067|Q
20260417|IART|137113.422222|0|221425.214212|B,Q,N
20260417|IAT|36896.100166|0|61919.400083|Q,N
20260417|IAU|682825.483775|4292|1488865.763852|B,Q,N
20260417|IAUG|2267|0|2562|Q
20260417|IAUI|64104.747333|0|116481.244357|B,Q,N
20260417|IAUM|310253.804436|0|633578.057827|B,Q,N
20260417|IAUX|2430145.424375|248|3847111.519217|B,Q,N
20260417|IAUX/WS|121|0|630.480041|Q
20260417|IBAC|1000|0|1109.272223|Q
20260417|IBAT|14942|0|34535.342961|Q
20260417|IBB|358610.485512|3|509963.823695|B,Q,N
20260417|IBBQ|356.196914|0|4264.012200|Q
20260417|IBCA|24785|0|33435.944100|Q
20260417|IBCB|11886|0|17137.203000|Q
20260417|IBCP|22390.056728|16|42920.920962|Q,N
20260417|IBD|3839|0|17999.908822|Q
20260417|IBDR|133954.570740|0|322424.136546|B,Q
20260417|IBDS|178945|0|510263.678015|B,Q,N
20260417|IBDT|214235.275218|0|327501.692029|B,Q,N
20260417|IBDU|149277.216400|0|310303.335520|B,Q,N
20260417|IBDV|184571.866430|0|230871.645480|Q,N
20260417|IBDW|206821.403410|0|286678.183690|Q,N
20260417|IBDX|50749.079640|0|91008.446040|Q,N
20260417|IBDY|52440|0|207133.659500|B,Q,N
20260417|IBDZ|31975.217726|0|51872.142926|Q,N
20260417|IBEX|4197.033545|0|26830.770806|B,Q,N
20260417|IBFR|781|0|1292.637000|Q,N
20260417|IBG|37801|9104|185643.331541|Q
20260417|IBGA|4429|0|5266.709637|Q
20260417|IBGB|2|0|6.440800|Q
20260417|IBGC|2|0|4.118000|Q
20260417|IBGK|1|0|1.937100|Q
20260417|IBGM|4|0|6.278000|Q
20260417|IBHF|60743|4125|220371.805825|Q,N
20260417|IBHG|3895|0|141519.450676|Q
20260417|IBHH|27820|0|58297.779400|Q
20260417|IBHI|34205|0|59533.925200|Q
20260417|IBHJ|3543|0|16216.290800|Q
20260417|IBHK|1763|0|2020.587400|Q
20260417|IBHL|2849|0|3251.636400|Q
20260417|IBHM|1874|0|2293.483000|Q
20260417|IBIC|2308|0|7133.461200|Q
20260417|IBID|12006|0|14430.691008|B,Q
20260417|IBIE|7988|0|25474.080800|Q,N
20260417|IBIF|8765.759589|0|10296.435989|Q
20260417|IBIG|10079.023696|0|13554.300796|Q
20260417|IBIH|117|0|4393.146000|Q
20260417|IBII|10243.076672|0|12115.290372|Q,N
20260417|IBIJ|4822|0|4829.138600|Q
20260417|IBIK|3752|0|5062.513600|Q
20260417|IBIL|4821.077730|0|5227.773430|Q
20260417|IBIM|228|0|1475.275000|Q
20260417|IBIO|107888.640257|277|323034.858668|B,Q,N
20260417|IBIT|12819697.630793|35732|21816540.502204|B,Q,N
20260417|IBKR|880628.852996|39|1725448.497355|B,Q,N
20260417|IBLC|7985.014342|0|13897.939330|Q,N
20260417|IBM|1017210.141602|269|1673427.665933|B,Q,N
20260417|IBMO|778|0|15008.312111|Q
20260417|IBMP|4094.590202|0|17250.222342|Q,N
20260417|IBMQ|7970|0|21471.351131|Q
20260417|IBMR|6998.039331|0|12638.823361|Q
20260417|IBMS|4335|0|10563.373976|Q
20260417|IBMT|1060|0|2084.485892|Q
20260417|IBMU|1|0|402.850000|Q
20260417|IBMV|392|0|394|Q
20260417|IBMW|1|0|95|Q
20260417|IBMX|793|0|793.119000|Q
20260417|IBN|1023755.769826|200|3620899.913186|B,Q,N
20260417|IBND|12766|0|19114.406350|B,Q
20260417|IBO|32666|150|51187.945365|B,Q,N
20260417|IBOC|47274.704701|0|71839.996144|B,Q,N
20260417|IBOT|5599.368940|0|10256.169636|B,Q
20260417|IBP|100532.642276|0|177410.753804|B,Q,N
20260417|IBRN|201|0|548.760800|Q
20260417|IBRX|4433185.846967|80123|11463967.683739|B,Q,N
20260417|IBTA|12526.042047|0|39442.092724|B,Q,N
20260417|IBTG|116337.743730|0|212682.390130|B,Q
20260417|IBTH|122600.493307|0|172969.999887|Q,N
20260417|IBTI|168749.266100|0|212214.648390|B,Q,N
20260417|IBTJ|89610.458080|0|126429.834310|Q,N
20260417|IBTK|64068|0|79013.107470|Q
20260417|IBTL|13986.200000|0|28352.757830|Q
20260417|IBTM|69895.065130|0|102432.127243|B,Q,N
20260417|IBTO|23086|0|75229.970840|Q
20260417|IBTP|12235|0|14086.564679|B,Q
20260417|IBTQ|29272|0|36067.383364|Q
20260417|IBTR|1155|0|1255.255000|Q
20260417|IBUF|1092|0|7495|Q
20260417|IBUY|524.120240|0|1466.518282|Q,N
20260417|IBX|1295|0|2832.909000|Q
20260417|ICAP|4393.644791|0|11510.193612|B,Q
20260417|ICCC|9350.127388|0|26172.091421|B,Q,N
20260417|ICCM|51902|0|105485.891743|B,Q,N
20260417|ICE|332825.998680|2890|1788999.951400|B,Q,N
20260417|ICF|27608.009987|4|67588.699260|B,Q,N
20260417|ICFI|70737.584248|0|122987.536771|B,Q,N
20260417|ICG|772086.767774|232539|1377128.034954|B,Q,N
20260417|ICHR|102373.042721|96|220096.261762|B,Q,N
20260417|ICL|327449.582662|123|647992.660813|B,Q,N
20260417|ICLN|1233090.021309|0|2104222.825017|B,Q,N
20260417|ICLO|53395|0|101000.425802|Q,N
20260417|ICLR|299097.794945|0|567461.075608|B,Q,N
20260417|ICMB|13310.619502|0|34278.275375|B,Q,N
20260417|ICOI|7854.381985|0|20038.312851|Q
20260417|ICON|31008.070000|5|59564.019356|Q,N
20260417|ICOP|21677.586226|0|59004.848844|B,Q,N
20260417|ICOW|198195.598132|0|371436.258013|B,Q,N
20260417|ICPI|616|0|3360.577200|Q
20260417|ICPY|14288.635794|0|32312.690794|Q
20260417|ICRC|1258|0|1269.048300|Q
20260417|ICSH|510376.278252|3001|1257468.220631|B,Q,N
20260417|ICU|53613.683200|0|117342.575058|B,Q,N
20260417|ICUCW|223|0|489|Q
20260417|ICUI|78141.618471|0|111621.009672|B,Q,N
20260417|ICVT|1276116.577090|2|1543521.991201|B,Q,N
20260417|IDA|110986.502516|0|149183.866694|B,Q,N
20260417|IDAI|4654|0|28235.894921|B,Q
20260417|IDCC|100930.981864|19|162249.004906|B,Q,N
20260417|IDE|25183|0|56307.220874|Q
20260417|IDEC|169|0|1066|Q
20260417|IDEF|180673.647829|0|357004.545647|B,Q,N
20260417|IDEQ|129325.042248|0|270635.328048|Q,N
20260417|IDEV|225550.422614|20|645806.892147|Q,N
20260417|IDGT|307277.821269|0|319258.184546|B,Q,N
20260417|IDHQ|19791.216200|0|43467.255470|B,Q,N
20260417|IDLV|707.139411|0|9569.749942|Q
20260417|IDMO|109974.511766|0|210173.369963|B,Q,N
20260417|IDN|58588.961886|0|131557.031921|B,Q,N
20260417|IDNA|9729.062609|0|18189.924523|B,Q
20260417|IDOG|7055.023014|0|20465.086139|Q
20260417|IDR|77038.903707|0|133111.832119|B,Q,N
20260417|IDRV|1454.325715|0|16516.054851|Q
20260417|IDT|16157.456307|0|35916.287099|Q,N
20260417|IDU|50027.685236|0|845894.452591|Q,N
20260417|IDUB|14321|0|20865.858100|Q,N
20260417|IDV|217649.751757|911|744010.328280|B,Q,N
20260417|IDVO|137914.684624|2949|295000.607783|B,Q,N
20260417|IDVY|4|0|50|Q
20260417|IDVZ|3095|0|17811.307600|Q
20260417|IDX|3608.953730|0|16636.480579|B,Q
20260417|IDXX|129105.652919|0|171976.145388|B,Q,N
20260417|IDYA|254342.024488|104|524498.712857|B,Q,N
20260417|IDYN|725.512226|0|941.180226|Q
20260417|IE|733009.245414|2710|1430757.758610|B,Q,N
20260417|IEAG|5.099800|0|1030025.099800|Q
20260417|IEDI|40|0|938.650973|Q
20260417|IEF|1302848.119147|470|3098479.310567|B,Q,N
20260417|IEFA|1610620.284767|5538|3921825.506090|B,Q,N
20260417|IEI|191068.108107|1443|506514.335486|B,Q,N
20260417|IEMG|1893730.412052|8132|3900866.984258|B,Q,N
20260417|IEO|34214.806913|1411|133380.686237|B,Q,N
20260417|IEP|245042.527952|1939|574751.426236|B,Q,N
20260417|IESC|41861.522969|0|67797.873939|B,Q,N
20260417|IETC|6169|292|30954.780202|B,Q,N
20260417|IETH|514|0|548.028910|Q
20260417|IEUR|107203.670617|0|339411.619269|B,Q,N
20260417|IEUS|5816.135666|0|8497.404168|B,Q
20260417|IEV|14814.078220|0|48583.609983|B,Q,N
20260417|IEX|86063.085619|0|204192.131664|B,Q,N
20260417|IEZ|40954.070522|4051|134357.146218|Q,N
20260417|IFBD|195|0|4050.809210|Q
20260417|IFEB|31891|0|34559|Q
20260417|IFF|618510.322342|1155|806093.858995|B,Q,N
20260417|IFGL|3253.097253|0|8241.092335|Q
20260417|IFLN|546.623692|0|33504.760017|Q
20260417|IFLO|168.059782|0|624.402582|Q
20260417|IFLR|2550|0|4132.484800|Q
20260417|IFN|35508.587630|300|80574.987191|B,Q,N
20260417|IFRA|126052.103871|0|191891.493866|Q,N
20260417|IFRX|1955191.196431|29230|4338051.464997|B,Q,N
20260417|IFS|43804.353859|26|132431.340675|B,Q,N
20260417|IFV|3673|0|5416.857200|Q
20260417|IG|524.144126|0|6667.508626|Q
20260417|IGA|4007.102986|0|21939.744990|B,Q,N
20260417|IGACU|1100|0|7612|Q
20260417|IGBH|2115|0|40714.403897|Q
20260417|IGC|259885|8816|536064.727435|B,Q,N
20260417|IGD|82826|350|191287.144104|B,Q,N
20260417|IGE|64552.200800|672|136307.596265|B,Q,N
20260417|IGEB|18155|0|114072.446636|Q,N
20260417|IGF|206099.140911|150|383774.821299|Q,N
20260417|IGHG|5063|0|8957.499000|Q
20260417|IGI|549|0|850.523579|Q,N
20260417|IGIB|979203.456968|0|1211889.345038|B,Q,N
20260417|IGIC|11252|0|16071.780442|B,Q,N
20260417|IGLB|164315.013484|0|419103.978605|Q,N
20260417|IGLD|56176.403171|0|125685.384053|B,Q,N
20260417|IGM|202564.763734|4140|295974.961882|B,Q,N
20260417|IGME|293|0|600.265577|Q
20260417|IGOV|10077.107465|0|49361.001074|Q
20260417|IGPT|21534.333249|400|41315.144035|Q
20260417|IGR|149639.921943|0|370501.842837|B,Q,N
20260417|IGRO|15711.904565|0|33301.844747|Q,N
20260417|IGSB|486377.147474|0|2200942.437112|B,Q,N
20260417|IGV|5505551.846859|42974|9646212.248331|B,Q,N
20260417|IH|2351.650451|0|5881.460028|Q
20260417|IHAK|14176.586409|0|54433.975985|Q,N
20260417|IHD|70878|0|155137.574805|B,Q,N
20260417|IHDG|26410.959497|0|88395.857320|Q,N
20260417|IHE|7128.377831|0|21097.855170|Q,N
20260417|IHF|47815.109120|0|77131.774537|Q,N
20260417|IHG|35766.961329|0|51826.251125|B,Q,N
20260417|IHI|404766.337025|9700|585472.165847|B,Q,N
20260417|IHRT|129024.880301|0|437941.715462|B,Q,N
20260417|IHS|62785.302982|900|235424.579103|B,Q,N
20260417|IHT|8424|0|31600.775452|B,Q,N
20260417|IHY|38|0|5693.253637|Q
20260417|IIF|5202|0|10354.572479|Q
20260417|IIGD|215|0|766.081146|Q
20260417|III|28833.127192|210|70771.879948|B,Q,N
20260417|IIIN|150042.724010|8089|307266.223219|B,Q,N
20260417|IIIV|26987|0|174186.696290|B,Q,N
20260417|IIM|43701.583381|0|98447.805801|Q
20260417|IINN|59006|1000|146724.928407|Q,N
20260417|IINNW|8897|0|20199|Q
20260417|IIPR|43041.719704|472|113107.663666|B,Q,N
20260417|IIPRpA|12084|0|41009.561400|B,Q
20260417|IJAN|14395.026563|0|111738.026563|Q,N
20260417|IJH|1621276.459639|1378|2645763.425154|B,Q,N
20260417|IJJ|20312|0|68622.600444|Q,N
20260417|IJK|236447.191826|0|272883.378712|B,Q,N
20260417|IJR|621205.502243|1039|1685124.289971|B,Q,N
20260417|IJS|264269.619484|86|300988.051495|B,Q,N
20260417|IJT|85311|0|115558.060931|B,Q,N
20260417|IJUL|5024.028567|0|10321.641967|Q
20260417|IJUN|102.032724|0|1296.290424|Q
20260417|IKT|172100.060606|0|787600.337906|B,Q,N
20260417|ILAG|211|0|506.600000|Q
20260417|ILCB|2064|0|5950.038970|Q,N
20260417|ILCG|21082.808356|0|30504.120197|Q,N
20260417|ILCV|17201.050952|0|28467.156417|Q,N
20260417|ILDR|9601.029130|0|26251.291390|Q
20260417|ILF|1090124.253054|7441|2622856.458853|B,Q,N
20260417|ILIT|37297|0|52699.487994|B,Q,N
20260417|ILLR|138590.752700|27431|328254.619755|B,Q,N
20260417|ILLRW|16123|200|17523|Q
20260417|ILMN|425100.280443|16|671578.414806|B,Q,N
20260417|ILOW|3465|0|36352.439701|Q
20260417|ILPT|24432.836100|0|114108.826202|B,Q,N
20260417|ILS|10330.756683|2967|17370.033047|Q
20260417|ILTB|1238.727664|0|15142.716602|Q
20260417|IMA|4529|0|16835.041019|Q,N
20260417|IMAR|165053|0|169282|Q
20260417|IMAX|706119.576060|855|1252554.268107|B,Q,N
20260417|IMAY|383|0|483|Q
20260417|IMCB|20290|0|33913.844940|Q,N
20260417|IMCC|11394|0|46821.371760|Q
20260417|IMCG|344517.665335|0|376771.805903|B,Q,N
20260417|IMCR|180892.063241|0|402543.467355|B,Q,N
20260417|IMCV|4292.893301|0|18990.726646|Q
20260417|IMDX|51049.576649|0|92333.041175|B,Q,N
20260417|IMF|351.039127|0|454.039127|Q
20260417|IMFL|6676|0|35210.668896|Q
20260417|IMKTA|24369.246754|0|49049.189898|B,Q,N
20260417|IMMP|3610395.510500|200401|6168163.313364|B,Q,N
20260417|IMMR|76883.738260|1096|229956.312462|Q,N
20260417|IMMX|187797.226307|881|597083.109382|B,Q,N
20260417|IMNM|252640.617810|0|378651.655667|B,Q,N
20260417|IMNN|13363|0|23094.429025|B,Q,N
20260417|IMO|194529.378140|0|349527.304594|B,Q,N
20260417|IMOM|6331.223810|0|9464.005447|Q
20260417|IMOS|29184.665756|0|50512.678833|B,Q,N
20260417|IMPP|196210.943809|0|365296.823791|B,Q,N
20260417|IMPPP|309.037664|0|313.037664|Q
20260417|IMRA|258|0|992.795899|Q,N
20260417|IMRN|71153|0|135425.867164|B,Q,N
20260417|IMRX|138410.454911|4966|352001.280441|B,Q,N
20260417|IMSR|1239375.065469|531|2121383.023188|B,Q,N
20260417|IMSRW|5321|0|22814|Q,N
20260417|IMST|723|0|9924.468800|Q
20260417|IMTB|5384.223581|0|34324.585541|Q
20260417|IMTE|2311|0|18418|B,Q
20260417|IMTM|47415.117852|0|155430.035232|Q,N
20260417|IMTX|75370.268032|4645|166116.464594|B,Q,N
20260417|IMUX|1266473.009324|142288|2410396.786524|Q,N
20260417|IMVP|4138.221000|0|15872.509115|Q
20260417|IMVT|748184.229179|0|1879231.649319|B,Q,N
20260417|IMXI|37529|0|56818.419570|Q,N
20260417|INAB|3769|0|11539.329468|B,Q,N
20260417|INBK|14532|0|21054.715936|Q,N
20260417|INBKZ|1267|0|1767|Q
20260417|INBS|57002.910000|3037|98902.714788|B,Q,N
20260417|INBX|72192.334625|0|142908.327466|B,Q,N
20260417|INCE|3300.497819|0|9372.571715|Q
20260417|INCM|166103.458119|0|287818.752723|Q,N
20260417|INCO|34318.713186|0|40540.088686|Q,N
20260417|INCR|8664|0|29362.172541|B,Q
20260417|INCY|319860.753480|1893|438013.656297|B,Q,N
20260417|IND|1230.516500|0|4438.893922|Q
20260417|INDA|1766872.676602|103|2487538.986638|B,Q,N
20260417|INDB|155259.004107|2|246647.027106|B,Q,N
20260417|INDH|41|0|102.917700|Q
20260417|INDI|1210780.343239|3943|1814231.226020|B,Q,N
20260417|INDL|11861.201587|0|32094.108474|B,Q,N
20260417|INDO|304325.559675|37318|424095.637908|B,Q,N
20260417|INDP|9921|0|30765.439304|B,Q,N
20260417|INDQ|23|0|525|Q
20260417|INDS|1951|0|4574.729445|Q
20260417|INDV|192891.034273|563|299533.550582|B,Q,N
20260417|INDY|40515.151649|0|79864.600486|B,Q,N
20260417|INDZ|899|0|2020|Q
20260417|INEO|111366|0|248645|B,Q,N
20260417|INEQ|438.024509|0|2767.156809|Q,N
20260417|INFL|92035.853556|0|129298.421055|Q,N
20260417|INFO|3860|0|6916.038000|Q
20260417|INFQ|10711543.222476|83734|18471951.910940|B,Q,N
20260417|INFQ/WS|83284|2110|260936.276442|B,Q,N
20260417|INFU|14463.277924|31|61778.862058|B,Q,N
20260417|INFY|3811070.846040|99332|5650598.660161|B,Q,N
20260417|ING|365273.295662|277|667499.674096|B,Q,N
20260417|INGM|171802.733234|0|378984.750426|B,Q,N
20260417|INGN|27719.673514|0|76558.140773|Q,N
20260417|INGR|141904.345415|6|188056.984554|B,Q,N
20260417|INHD|2272765.890100|7100|4272793.143633|B,Q,N
20260417|INKM|183.232288|0|635.819588|Q
20260417|INKT|44684.763706|59|70279.785830|B,Q,N
20260417|INLF|10360.500000|75|20844.000000|B,Q
20260417|INLX|26.139500|0|27.139500|Q
20260417|INM|3204|0|8933.041069|Q
20260417|INMB|96501.191673|840|229598.417142|B,Q,N
20260417|INMD|119904.817499|151|283155.806674|Q,N
20260417|INMU|27613|0|86408.445190|Q,N
20260417|INN|153239.219860|0|324211.192875|Q,N
20260417|INNpE|1846|0|2828.746500|Q
20260417|INNpF|1354|0|2033.628800|Q
20260417|INNV|24450.630194|0|89533.813187|B,Q,N
20260417|INO|648461.027588|45181|1150321.985573|B,Q,N
20260417|INOD|265947.500792|7653|572867.130422|B,Q,N
20260417|INQQ|3580.030006|0|9068.464180|Q
20260417|INR|63489.844117|0|113216.680287|B,Q,N
20260417|INRO|1006|0|1129.044545|Q
20260417|INSE|18359.380662|186|44410.593062|B,Q,N
20260417|INSG|36531.581995|100|63520.608014|B,Q,N
20260417|INSM|628889.451803|0|902725.500987|B,Q,N
20260417|INSP|155734.562075|0|204132.976636|B,Q,N
20260417|INSW|145822.479822|0|229494.082108|B,Q,N
20260417|INTA|75454.103105|5|180006.531699|B,Q,N
20260417|INTC|23215631.798440|160254|58537501.674272|B,Q,N
20260417|INTF|94622.708558|0|151842.178362|Q,N
20260417|INTG|7991.265134|1357|18525.961119|Q,N
20260417|INTJ|2841|0|3721.172203|B,Q,N
20260417|INTL|4435.333303|0|11501.209673|Q
20260417|INTR|426385.501752|0|796964.961768|B,Q,N
20260417|INTS|14576.511700|0|22664.259659|B,Q,N
20260417|INTT|143003.202490|501|449812.476486|B,Q,N
20260417|INTU|582401.284300|80|1242132.101224|B,Q,N
20260417|INTW|96743.040928|1200|218302.105486|B,Q,N
20260417|INTZ|7339|0|44058.487415|Q
20260417|INUV|71332.415534|0|151064.713429|B,Q,N
20260417|INV|166144.408839|20|424322.093750|B,Q,N
20260417|INVA|124575.105728|0|216088.643993|B,Q,N
20260417|INVE|7632.338688|0|35668.426033|B,Q,N
20260417|INVH|847841.983373|0|1614037.435592|B,Q,N
20260417|INVN|23|0|479.223800|Q
20260417|INVX|51664.696822|0|73299.210295|Q,N
20260417|INVZ|962108.773340|1157|1730250.900171|B,Q,N
20260417|IOCT|7928|3100|14433|Q,N
20260417|ION|2235|0|4130.914800|Q,N
20260417|IONL|274566.092339|55719|783840.634884|B,Q,N
20260417|IONQ|11835805.404597|83078|20437819.221371|B,Q,N
20260417|IONQ/WS|896|60|2025|Q
20260417|IONR|24700.996270|0|63080.284018|B,Q,N
20260417|IONS|418142.568076|3132|715370.634559|B,Q,N
20260417|IONX|424889.788094|74653|1177914.604956|B,Q,N
20260417|IONZ|2736275.934710|223874|6057026.376596|B,Q,N
20260417|IOO|41970.742388|0|67530.153152|B,Q,N
20260417|IOPP|3|0|76.801800|Q
20260417|IOR|2|0|2|Q
20260417|IOSP|30480.565302|0|46620.663772|B,Q,N
20260417|IOT|2062286.638618|14|3554311.447078|B,Q,N
20260417|IOTR|73.430000|0|297.784017|Q
20260417|IOVA|1818629.768590|12472|5959929.612356|B,Q,N
20260417|IOYY|4220|0|18080.545407|B,Q
20260417|IP|667168.433876|2012|1924505.725010|B,Q,N
20260417|IPAC|95674.618356|0|187457.263359|Q,N
20260417|IPAR|52403.733003|25|82937.168028|Q,N
20260417|IPAV|60|0|127.385500|Q
20260417|IPAY|8259.252309|0|12106.828897|B,Q
20260417|IPDN|21133|0|37404.452900|B,Q,N
20260417|IPEX|3|0|8|Q
20260417|IPGP|119934.272815|1|207401.390531|B,Q,N
20260417|IPHA|5434|0|14518|Q,N
20260417|IPI|95973.269791|10639.352410|237259.696988|B,Q,N
20260417|IPKW|3187|0|32124.168687|Q
20260417|IPM|12780|0|15598|Q,N
20260417|IPO|2782.367303|0|12758.498050|Q
20260417|IPOD|2|0|1514|Q
20260417|IPODU|1|0|1|Q
20260417|IPOS|307|0|957.161412|Q
20260417|IPSC|765803.079895|116|960598.948853|B,Q,N
20260417|IPST|327398|24207|509057.013959|Q,N
20260417|IPW|1761068.563570|166671|3073725.957620|B,Q,N
20260417|IPWR|16072.419926|182|80606.580642|Q,N
20260417|IPX|44097.677056|0|82425.159433|B,Q,N
20260417|IQ|1287635.899686|4410|3108442.679650|B,Q,N
20260417|IQDF|22083.979149|40|39496.910663|Q,N
20260417|IQDG|3688.026575|0|21442.471161|Q,N
20260417|IQDY|14350|0|26898.624652|Q,N
20260417|IQHI|467|0|511.068560|Q
20260417|IQI|68098.113677|0|116248.165427|Q,N
20260417|IQLT|545489.102592|4|694696.093945|B,Q,N
20260417|IQM|1112|0|4295.543221|Q
20260417|IQMM|4184.960046|1600|775716.610034|Q
20260417|IQQQ|16454.624274|0|54263.510666|Q,N
20260417|IQSI|10|0|399.828061|Q
20260417|IQSM|9|0|277.619600|Q
20260417|IQST|61943.320000|100|132225.531814|B,Q,N
20260417|IQSU|521|0|1720.908200|Q
20260417|IQV|257410.714378|0|608726.560527|B,Q,N
20260417|IR|1577051.835777|0|3019376.220309|B,Q,N
20260417|IRAB/WS|1100|0|1100|Q
20260417|IRD|50640.520228|398|237273.754936|B,Q,N
20260417|IRDM|890665.371471|153979|1672369.655334|B,Q,N
20260417|IRE|1058835.399873|185792|2327776.297152|B,Q,N
20260417|IREG|83479|20871|128532.485581|B,Q,N
20260417|IREN|4763165.310409|99454|14231348.745016|B,Q,N
20260417|IRET|1|0|289.371100|Q
20260417|IREX|131713.294372|15242|269153.324798|B,Q,N
20260417|IREZ|253411|11922|652041.258155|B,Q,N
20260417|IRIX|14199|0|39767.245000|Q
20260417|IRM|201646.975514|15|651000.268574|B,Q,N
20260417|IRMD|8452.435453|0|32793.994351|B,Q,N
20260417|IROC|2482|0|5950.368200|Q
20260417|IRON|41291.139480|0|76069.796184|Q,N
20260417|IRS|28550.299607|0|56530.162806|B,Q,N
20260417|IRS/WS|297|0|497|B,Q
20260417|IRT|318827.684552|1000|580934.192595|B,Q,N
20260417|IRTC|68882.635055|8443|150467.854046|B,Q,N
20260417|IRTR|2359.135109|0|4054.960309|Q
20260417|IRVH|1|0|701|Q
20260417|IRWD|221850.308627|1099|596228.852282|Q,N
20260417|ISBA|5839|0|11589.976693|B,Q,N
20260417|ISBG|2487|0|4680.818800|Q
20260417|ISCB|176.130812|0|1480.734488|Q
20260417|ISCF|6480.131918|0|25372.697718|Q
20260417|ISCG|13727.622821|0|19260.193869|B,Q,N
20260417|ISCV|3631|0|8396.958129|Q
20260417|ISD|20082|0|67597.080144|Q,N
20260417|ISEP|737|0|1676.447000|Q
20260417|ISHG|5926|0|13101.445380|Q,N
20260417|ISMD|3923.845165|0|9873.480205|Q
20260417|ISMF|3703.540735|0|4661.819835|Q
20260417|ISOU|17412.229697|0|33329.273525|B,Q,N
20260417|ISPC|102813618.303400|1148578|182217670.928257|B,Q,N
20260417|ISPR|6687.211162|0|11876.630980|Q,N
20260417|ISPY|51730.295323|0|83199.552401|B,Q,N
20260417|ISRA|5077|0|9614.132778|Q
20260417|ISRG|405733.794817|144|864806.932067|B,Q,N
20260417|ISSB|2015|0|2928.814400|Q
20260417|ISSC|83530.599680|14289|243759.083178|B,Q,N
20260417|ISTB|72786.086102|0|234278.799985|B,Q,N
20260417|ISTR|16286.034494|0|115548.056893|Q,N
20260417|ISUL|8802.027300|0|20284.248700|B,Q,N
20260417|ISVL|3117.518792|0|4439.736308|Q,N
20260417|ISWN|2771|0|2772.364700|Q
20260417|IT|340073.534161|55|497416.649214|B,Q,N
20260417|ITA|319587.879897|293|505006.092725|B,Q,N
20260417|ITAN|6407.025763|0|6822.688053|Q
20260417|ITB|1072571.150680|1074|1472882.020060|B,Q,N
20260417|ITDB|4305.643783|0|5289.773495|Q
20260417|ITDC|11035.310518|0|13389.983454|Q
20260417|ITDD|8535.191992|0|9259.572292|Q
20260417|ITDE|1631.778960|0|3775.622179|B,Q,N
20260417|ITDF|2799.779027|0|6622.911278|Q
20260417|ITDG|5738.421332|0|7402.311695|Q
20260417|ITDH|2205.781498|0|3222.132421|Q,N
20260417|ITDI|1379|0|2117.242859|Q
20260417|ITDJ|427|0|1782.478663|Q,N
20260417|ITEQ|2048|0|4411.798942|Q
20260417|ITGR|55207.328143|0|77593.046019|B,Q,N
20260417|ITIC|1727.004130|0|2564.566830|Q,N
20260417|ITM|56278.324163|1511|107709.901163|Q,N
20260417|ITOC|4731|0|22369.215086|Q
20260417|ITOL|1|0|3.036000|Q
20260417|ITOT|436298.356032|1666|1173033.651763|B,Q,N
20260417|ITP|221033|75906|814153|Q,N
20260417|ITRG|608135.111464|0|1533129.274588|B,Q,N
20260417|ITRI|263303.537075|0|395635.830747|B,Q,N
20260417|ITRN|20628.743882|703|56867.133290|B,Q,N
20260417|ITT|148400.733141|0|227885.089922|B,Q,N
20260417|ITUB|4732161.921928|2000|9738215.282412|B,Q,N
20260417|ITW|304417.929168|214|447121.366643|B,Q,N
20260417|ITWO|13093.838330|0|22294.465476|Q
20260417|IUS|59864.601782|0|65305.119020|Q,N
20260417|IUSB|651429.861697|34|1276128.030093|B,Q,N
20260417|IUSG|1080257.366735|2502|1359989.131046|B,Q,N
20260417|IUSV|288243.011912|411|454219.492293|B,Q,N
20260417|IVA|29353|0|230941.821000|Q,N
20260417|IVAL|4265.416148|0|5795.898430|Q,N
20260417|IVDA|47419|0|303793.328120|B,Q
20260417|IVDAW|600|0|600|Q
20260417|IVE|185304.163072|3429|291028.457467|B,Q,N
20260417|IVEP|8957|0|12107.899600|B,Q,N
20260417|IVES|106341.440117|11676|602556.019448|Q,N
20260417|IVF|10527|2|14593.453956|Q,N
20260417|IVLU|171047.616782|8026|431521.207510|Q,N
20260417|IVOG|11707.035182|0|17138.131424|Q,N
20260417|IVOL|12550.960889|0|36359.172029|B,Q,N
20260417|IVOO|35947.448621|0|50442.604033|Q,N
20260417|IVOV|4977.984554|0|10231.228304|Q,N
20260417|IVR|518571.389173|139|907375.884295|B,Q,N
20260417|IVRpC|3954|0|5880.949700|Q
20260417|IVRS|3|0|5.441100|Q
20260417|IVSI|2130|0|2130|Q
20260417|IVSS|174|0|3600|Q
20260417|IVSX|139|0|139|Q
20260417|IVT|106792.429940|0|260963.799658|B,Q,N
20260417|IVV|1045687.374113|2170|1641376.454610|B,Q,N
20260417|IVVB|2101|0|4089.021936|Q
20260417|IVVD|482908.885741|3233|895092.623910|Q,N
20260417|IVVM|2128.352924|0|3394.749766|Q
20260417|IVVW|14212.469918|0|18070.596590|Q,N
20260417|IVW|599981.633565|2880|898728.848405|B,Q,N
20260417|IVZ|1258195.266261|10|2584553.418505|B,Q,N
20260417|IWB|123483.908719|926|242021.523004|B,Q,N
20260417|IWC|112911.261656|0|142809.065022|B,Q,N
20260417|IWD|204997.886391|0|732696.748156|B,Q,N
20260417|IWDL|49|0|102|Q
20260417|IWF|272253.291620|865|550733.620130|B,Q,N
20260417|IWFG|20|0|20.019000|Q
20260417|IWFL|280|0|343|Q
20260417|IWL|9018.737400|0|18180.122334|Q,N
20260417|IWLG|10924.037302|0|26540.332112|Q
20260417|IWM|9665635.695402|410|14926087.282476|B,Q,N
20260417|IWMI|135054.386228|0|212314.116409|B,Q,N
20260417|IWML|4|0|5|Q
20260417|IWMW|2618.759866|0|4185.245068|Q
20260417|IWMY|10672.804765|0|36182.648024|Q,N
20260417|IWN|165836.082997|0|270343.323051|B,Q,N
20260417|IWO|97485.704368|149|225454.404713|B,Q,N
20260417|IWP|135384.243464|424|276586.528538|B,Q,N
20260417|IWR|589160.828530|3460|943019.642678|Q,N
20260417|IWS|46727.099184|12|150310.672550|B,Q,N
20260417|IWV|33468.907396|0|55676.124555|B,Q,N
20260417|IWX|49258|0|272924.607045|Q,N
20260417|IWY|80310.681698|1427|235872.120959|Q,N
20260417|IX|97054.182588|0|120575.293348|B,Q,N
20260417|IXC|119447.860854|128|812321.147174|B,Q,N
20260417|IXG|4456.365636|0|9222.171021|Q,N
20260417|IXHL|68387.681150|0|205498.745783|B,Q,N
20260417|IXJ|11155.496700|0|23364.768812|B,Q,N
20260417|IXN|177011.961985|0|222453.382119|B,Q,N
20260417|IXP|7173.771397|0|17937.776678|B,Q
20260417|IXUS|752565.134603|1508|1013095.596743|B,Q,N
20260417|IYC|16893.563056|0|44368.968327|B,Q,N
20260417|IYE|312305.432312|875|645526.631475|B,Q,N
20260417|IYF|19736.146428|10|94661.678022|B,Q,N
20260417|IYG|15524.570464|0|30853.776881|B,Q,N
20260417|IYH|85239.048739|175|128382.249018|Q,N
20260417|IYJ|12486.743821|0|22655.431575|B,Q,N
20260417|IYK|36748.460481|665|63639.362663|B,Q,N
20260417|IYLD|5015|0|8560.610271|Q
20260417|IYM|115364.105741|0|133084.312031|B,Q,N
20260417|IYR|1004927|922|1712035.558819|B,Q,N
20260417|IYRI|26978.910172|0|56597.262804|B,Q,N
20260417|IYT|74077.200365|0|138099.473130|B,Q,N
20260417|IYW|952330.478034|797|1035944.060688|B,Q,N
20260417|IYY|5151|100|16344.952413|Q,N
20260417|IYZ|265315.972053|300|523134.599663|B,Q,N
20260417|IZEA|9549.529279|0|29172.309887|B,Q,N
20260417|IZM|8101|0|60765.298354|Q
20260417|IZRL|5998.293120|0|10721.132246|Q
20260417|J|127155.217364|55|250189.688143|B,Q,N
20260417|JA|8928|0|14397|Q,N
20260417|JAAA|1321888.554935|0|2884522.385588|B,Q,N
20260417|JABS|998|0|4801.373817|Q
20260417|JACK|166125.881453|490|335232.330898|B,Q,N
20260417|JADE|281|0|738.707624|Q
20260417|JAGU|94607.135378|15878|223894.289511|B,Q,N
20260417|JAGX|176115|400|371907.653689|B,Q,N
20260417|JAJL|14007|0|23495.038000|Q
20260417|JAKK|13512.133921|0|25015.477531|B,Q,N
20260417|JAN|117623.174093|0|383575.934862|B,Q,N
20260417|JANB|35|0|409|Q
20260417|JANH|20|0|49074.537000|Q
20260417|JANI|2089|0|2100|Q
20260417|JANJ|17|0|5172.858300|Q,N
20260417|JANP|2084|0|2730|Q
20260417|JANT|398|0|709.387474|Q
20260417|JANU|990|0|4151|Q
20260417|JANW|4279|0|14206.513762|Q
20260417|JANX|123490.964781|6732|486384.603807|B,Q,N
20260417|JANZ|1517|0|6006.817000|Q
20260417|JAPN|999|0|2638.188900|Q
20260417|JATT|14840.056744|100|94833.160444|B,Q,N
20260417|JAVA|171834.230183|300|317461.915623|Q,N
20260417|JAZZ|134150.489118|6453|298475.779648|B,Q,N
20260417|JBBB|25962.183615|330|166813.721695|Q
20260417|JBDI|157|0|1712.175462|Q
20260417|JBGS|117093.572327|0|294381.718217|B,Q,N
20260417|JBHT|299397.750118|0|507501.484759|B,Q,N
20260417|JBI|107351.750489|0|661694.835394|B,Q,N
20260417|JBIO|133266.832901|0|333760.529300|Q,N
20260417|JBL|282702.746442|0|523165.303053|B,Q,N
20260417|JBLU|7547532.705929|43229|21315145.680969|B,Q,N
20260417|JBND|1736058.802712|3000|1892950.633974|B,Q,N
20260417|JBS|529533.730604|0|1076179.335692|B,Q,N
20260417|JBSS|13810.081090|0|26321.615886|Q,N
20260417|JBTM|48304.322558|0|124982.641180|B,Q,N
20260417|JCAP|53493.445488|0|264411.687481|Q,N
20260417|JCE|6799.125070|0|22201.123542|Q,N
20260417|JCHI|55|0|96.578331|Q
20260417|JCI|428204.340623|0|1184834.818546|B,Q,N
20260417|JCPB|748677.127246|0|1210921.045043|B,Q,N
20260417|JCPI|9419|0|16260.972958|Q
20260417|JCSE|11771|0|25931|Q,N
20260417|JCTC|1178|0|11552|Q
20260417|JD|2042041.764941|3005|4235655.263104|B,Q,N
20260417|JDIV|957|0|3652.362000|Q
20260417|JDOC|87|0|144.387600|Q
20260417|JDST|129823.615675|9412|326598.448080|B,Q,N
20260417|JDVI|1131|0|2050.641037|Q
20260417|JDZG|26515.530000|0|87168.309388|Q,N
20260417|JEDI|22742.048697|4530|192912.088194|B,Q,N
20260417|JEF|486924.495788|256|1007115.875863|B,Q,N
20260417|JELD|668907.048303|0|1359375.023029|B,Q,N
20260417|JEM|10584|0|32721.275373|Q,N
20260417|JEMA|7320.414291|0|32203.437902|Q
20260417|JEMB|423|0|1437.402428|Q
20260417|JEPI|2155254.450799|111|3285311.994648|B,Q,N
20260417|JEPQ|2287218.459573|502|4176965.923117|B,Q,N
20260417|JETD|99599|9400|192881.386000|B,Q
20260417|JETS|1753300.346683|3016|3657170.143267|B,Q,N
20260417|JETU|5031.320000|0|34322.209300|Q
20260417|JF|1|0|946|Q
20260417|JFB|61993.119194|4206|98409.726784|B,Q,N
20260417|JFIN|12572.809277|0|23523.884565|B,Q,N
20260417|JFLI|533|0|1299.752118|Q
20260417|JFLX|40731|0|57111.035265|Q
20260417|JFR|210478.500252|0|411710.078803|B,Q,N
20260417|JFU|1271|0|4638.991099|Q
20260417|JG|5|0|60.723916|Q
20260417|JGH|11698.226932|0|42200.453212|Q,N
20260417|JGLO|24284.165721|0|154359.645551|Q,N
20260417|JGRO|276555.189310|202|357675.824643|B,Q,N
20260417|JGRW|5490|0|22157.133401|Q
20260417|JHAC|50|0|50|Q
20260417|JHAI|731.989500|0|1054.012406|Q
20260417|JHCB|1160|0|10351.842587|Q
20260417|JHCP|6212|0|13618.039341|Q
20260417|JHCR|200|0|5407.013600|Q
20260417|JHDG|4|0|4|Q
20260417|JHDV|75|0|76.955427|Q
20260417|JHEM|3034|0|12090.435100|Q
20260417|JHG|103440.142691|1042|407144.917349|B,Q,N
20260417|JHHY|231|0|3705.737939|Q,N
20260417|JHI|962.988796|0|2628.480596|Q
20260417|JHLN|20|0|23.175451|Q
20260417|JHMB|5261|0|15413.879400|B,Q
20260417|JHMD|17075.099384|0|47428.037503|Q
20260417|JHML|9454|0|19096.526920|Q,N
20260417|JHMM|165776.561849|0|220636.134280|Q,N
20260417|JHMU|272|0|2508.524080|Q
20260417|JHPI|17633|0|27215.781400|Q
20260417|JHS|1724|0|3384.452400|Q
20260417|JHSC|9505.677419|0|13949.132972|Q
20260417|JHX|2787158.152318|9700|5343122.243535|B,Q,N
20260417|JIDE|248|0|265.209000|Q
20260417|JIG|5732.237978|0|7806.269744|B,Q,N
20260417|JIII|965.039784|0|4043.089855|Q,N
20260417|JILL|21002.077790|0|27312.001413|Q,N
20260417|JIRE|65973.443789|0|194287.039137|B,Q,N
20260417|JIVE|318905.719496|119|373754.651815|B,Q,N
20260417|JJSF|39411.928722|0|62171.538197|B,Q,N
20260417|JKHY|176283.763494|312|312809.617271|B,Q,N
20260417|JKS|195284.090688|5897|338731.278478|B,Q,N
20260417|JL|1816.986031|0|7027.267758|Q
20260417|JLHL|87935.904993|16836|249730.493898|B,Q,N
20260417|JLL|118961.809634|0|174595.120869|B,Q,N
20260417|JLQD|0.023952|0|147.900952|Q
20260417|JLS|2753|0|6849.783900|Q
20260417|JMBS|72978|0|325680.510091|B,Q,N
20260417|JMEE|47533|0|97188.783325|Q,N
20260417|JMHI|3227.019924|0|11080.097611|Q
20260417|JMIA|720491.570515|4616|1699703.716693|B,Q,N
20260417|JMM|53|0|88.314158|Q
20260417|JMMF|972.410259|0|1240.657737|Q
20260417|JMOM|40301.553259|0|51896.679507|Q,N
20260417|JMSB|14654|1|53364.118000|B,Q,N
20260417|JMSI|3732|0|11375.478449|Q
20260417|JMST|248609|0|753749.499129|Q,N
20260417|JMTG|204939.019516|0|703114.877042|Q,N
20260417|JMUB|341753.475012|0|643097.250933|B,Q
20260417|JNEU|85|0|85|Q
20260417|JNJ|1328876.302189|6043|3103650.464092|B,Q,N
20260417|JNK|727948.904614|226|925603.509271|B,Q,N
20260417|JNUG|69666.983929|0|141203.175247|B,Q,N
20260417|JOB|25716|700|82135.250910|Q,N
20260417|JOBX|12610.853266|0|46125.647917|Q,N
20260417|JOBY|5451023.980118|9796|11380075.207921|B,Q,N
20260417|JOBY/WS|6820|0|12188|Q
20260417|JOE|47991.977700|0|133677.593834|B,Q,N
20260417|JOET|5358.139211|0|26242.954176|Q,N
20260417|JOF|37774|138|120619.333773|Q
20260417|JOUT|10111.423213|0|17905.934020|Q,N
20260417|JOYT|2148.740827|0|4038.844227|Q
20260417|JOYY|36707.175903|0|112888.493375|B,Q,N
20260417|JPAN|240|0|2239.202200|Q
20260417|JPC|267024.507178|0|769747.302304|B,Q,N
20260417|JPEF|43396.071800|0|62006.629726|B,Q
20260417|JPEM|3223.014950|0|8917.372391|Q,N
20260417|JPHY|3662.980116|0|7175.998187|Q
20260417|JPIB|14574|0|83991.615167|Q
20260417|JPIE|439396.632659|0|721672.299237|B,Q,N
20260417|JPIN|1475.699013|0|4115.185691|Q,N
20260417|JPLD|255903|200|496276.947296|Q,N
20260417|JPM|1371536.374074|1563|3127737.175209|B,Q,N
20260417|JPMB|2273|0|24089.649233|Q
20260417|JPME|1850.049705|0|3782.531851|Q
20260417|JPMpC|43789|180|79512.598500|Q
20260417|JPMpD|39145|0|96181.226000|B,Q,N
20260417|JPMpJ|7240|1053|24959.611900|Q
20260417|JPMpK|37235|0|45827.459600|Q
20260417|JPMpL|22847|0|54938.855900|Q,N
20260417|JPMpM|30809|0|45558.784500|Q,N
20260417|JPO|3238.214163|0|7394.064211|Q,N
20260417|JPRE|1147.424305|0|14672.547639|Q,N
20260417|JPSE|4486.061533|0|12134.232703|Q
20260417|JPST|1014689.927357|10552|4965926.815547|B,Q,N
20260417|JPSV|26.078542|0|31.923742|Q
20260417|JPUS|19899.950869|0|20603.559567|Q
20260417|JPXN|2873.372595|0|7284.984233|B,Q
20260417|JPY|24676.326611|0|36842.839632|Q
20260417|JQC|138405.333050|800|551209.054917|B,Q,N
20260417|JQUA|176020.175768|0|322217.188453|B,Q,N
20260417|JRE|102|0|605.989800|Q
20260417|JRI|52476|0|142263.448713|B,Q,N
20260417|JRS|8345|0|54729.401794|Q,N
20260417|JRSH|5401|0|26007.415200|Q,N
20260417|JRVR|56409.478100|500|124258.885166|Q,N
20260417|JSCP|86461|0|145067.036470|Q
20260417|JSI|29711.038487|0|109755.191937|Q
20260417|JSM|2650|0|3857.361000|Q
20260417|JSMD|9280.262276|0|32037.959924|Q
20260417|JSML|8943.571288|0|11638.964743|Q,N
20260417|JSPR|50862.650128|0|180903.931398|B,Q,N
20260417|JSTC|2163.642452|0|4672.775122|Q,N
20260417|JTAI|54304.651300|0|117172.254537|B,Q,N
20260417|JTEK|107987.821386|0|225735.915792|B,Q,N
20260417|JUCY|33682.089645|0|41231.043467|Q
20260417|JUDO|1804|0|1806|Q
20260417|JULB|31|0|61|Q
20260417|JULH|509|0|557.963200|Q
20260417|JULJ|1649|0|5882.634500|Q
20260417|JULT|397|0|1601|Q
20260417|JULU|1701|0|10059|B,Q
20260417|JULW|5514|0|10352.481200|Q
20260417|JUNP|2412|0|2561|Q
20260417|JUNS|74699|96|219252.224117|B,Q
20260417|JUSA|102|0|301.234500|Q
20260417|JUST|1424|0|2739.557049|Q
20260417|JVA|20639|0|43232.543704|B,Q
20260417|JVAL|8910.866481|0|15712.794235|Q
20260417|JWEL|20|0|101.175465|Q
20260417|JXG|20|0|299.967195|Q
20260417|JXI|8873.887485|0|23491.051178|Q,N
20260417|JXN|92356.379040|0|210544.152596|B,Q,N
20260417|JXNpA|3903|0|6454.990900|Q
20260417|JXX|66|0|275|Q
20260417|JYD|223|0|1943.635217|Q,N
20260417|JYNT|5377.915244|0|9909.671541|Q,N
20260417|JZ|6522|199|20318.960975|Q,N
20260417|JZXN|8307|0|17509.720737|B,Q,N
20260417|KAI|27161.251530|0|59325.044733|Q,N
20260417|KALA|378168.737400|3909|1070344.585266|B,Q,N
20260417|KALU|34635.871664|202|65144.903202|B,Q,N
20260417|KALV|138594.489405|8078|382882.482349|B,Q,N
20260417|KAMO|1483|0|4704.378800|Q
20260417|KAPA|7891|0|23223.018000|B,Q
20260417|KAPR|29965|0|32803|Q,N
20260417|KARO|34074.547260|0|72924.119323|B,Q,N
20260417|KARS|303809.421794|0|309188.216976|Q
20260417|KAUG|3059|0|16045|Q
20260417|KB|61459.027373|2300|87572.479529|B,Q,N
20260417|KBA|21432.409960|0|25295.726376|B,Q,N
20260417|KBAB|1792|0|3145.331200|B,Q
20260417|KBDC|36114.345542|0|153946.427677|B,Q,N
20260417|KBDU|303|0|566|Q
20260417|KBE|465360.724489|653|583778.844084|B,Q,N
20260417|KBFR|866|0|1290|Q
20260417|KBH|224025.235374|0|481861.399887|B,Q,N
20260417|KBONU|14|0|228|Q
20260417|KBR|202479.621793|864|536480.977313|B,Q,N
20260417|KBSX|52|0|858.785731|Q
20260417|KBWB|189620.930115|1629|572700.495404|B,Q,N
20260417|KBWD|55433.487390|0|157966.129901|B,Q,N
20260417|KBWP|418|0|7487.913267|Q
20260417|KBWY|17406.514847|0|70006.832906|Q,N
20260417|KC|219944.253509|0|631325.645389|B,Q,N
20260417|KCAC/U|20|0|20|Q
20260417|KCAI|557|0|1820.302856|Q
20260417|KCCA|2824.048486|0|9002.891199|Q
20260417|KCE|8927.038547|0|16220.577006|Q,N
20260417|KCOP|4225.443500|0|10198.220800|Q
20260417|KCSH|2.039840|0|206.226688|Q
20260417|KD|670236.244612|158|1197121.895121|B,Q,N
20260417|KDEC|183|0|1793.168040|Q
20260417|KDEF|26040.893610|0|46879.238296|Q,N
20260417|KDK|243932.515595|255|536833.170750|B,Q,N
20260417|KDKRW|9339|300|19455|Q
20260417|KDP|3035902.816064|600|4088657.142123|B,Q,N
20260417|KDVD|1|0|101.591100|Q
20260417|KE|12236.442326|0|33610.910133|B,Q,N
20260417|KEAT|32|0|541.353300|Q
20260417|KEEL|7452369.234436|32692|17011089.731536|B,Q,N
20260417|KELYA|72256.291067|0|103910.725122|B,Q,N
20260417|KELYB|72.425729|0|3587.923953|Q
20260417|KEMQ|60|0|5690.361274|Q
20260417|KEMX|4105.070315|0|6798.120946|Q
20260417|KEN|2932.941527|15|6700.540305|B,Q,N
20260417|KEP|194501.815824|0|404850.462921|B,Q,N
20260417|KEQU|4206|0|5025.121000|Q
20260417|KEX|207314.189659|0|464239.567251|B,Q,N
20260417|KEY|2104164.519080|925|6507665.169858|B,Q,N
20260417|KEYpI|4708|0|10916.887300|Q
20260417|KEYpJ|4125|0|7436.071900|Q,N
20260417|KEYpK|6178|100|17010.467200|Q
20260417|KEYpL|2577|0|8110.007200|Q
20260417|KEYS|154231.993115|0|543215.009594|B,Q,N
20260417|KF|1598.336477|0|6844.572801|B,Q,N
20260417|KFEB|583|0|933|Q
20260417|KFFB|70|0|127.188511|Q
20260417|KFRC|23275.840467|0|46804.812877|Q,N
20260417|KFS|4805|0|35296|B,Q,N
20260417|KFY|128469.380111|1|208441.887212|B,Q,N
20260417|KG|4800|0|8072.678400|Q,N
20260417|KGC|1450945.279711|12277|2456566.791459|B,Q,N
20260417|KGEI|77602.615953|8652|133506.688470|B,Q,N
20260417|KGLD|19550.341225|0|29323.966721|B,Q,N
20260417|KGRN|6106.207450|0|11501.526063|B,Q
20260417|KGS|270734.005909|42|954753.757806|B,Q,N
20260417|KHC|2868350.829803|32114|4832417.376119|B,Q,N
20260417|KHPI|74678.855501|0|112749.305087|Q
20260417|KHYB|200|0|1090.038200|Q
20260417|KIDS|14097.059648|0|54736.869466|B,Q,N
20260417|KIDZ|151569.700000|35241|256796.376277|B,Q,N
20260417|KIE|134019|0|278433.398104|B,Q,N
20260417|KIM|1084121.369058|400|1632123.502456|B,Q,N
20260417|KIMpL|4124|0|7087.279700|Q
20260417|KIMpM|2328|21|9188.955700|Q
20260417|KINS|37370.271645|1000|90617.407855|B,Q,N
20260417|KIO|42270.254998|236|94063.667160|B,Q,N
20260417|KIQQ|20|0|20.558000|Q
20260417|KITT|1424707.688500|254898|2684437.474037|B,Q,N
20260417|KITTW|63964|10414|79355|Q
20260417|KJAN|215|0|3524.792570|Q
20260417|KJD|74|0|546.060412|Q
20260417|KJUL|561|0|2321|Q
20260417|KKR|1063249.985874|300|1967810.336355|B,Q,N
20260417|KKRpD|130981|0|138023.582400|Q,N
20260417|KKRS|2180|0|7905.901000|Q
20260417|KKRT|2470|0|3316|Q
20260417|KLAC|125948.670330|113|188800.113075|B,Q,N
20260417|KLAG|3591|0|10373.842868|Q
20260417|KLAR|1261173.880119|17605|4126930.508860|B,Q,N
20260417|KLC|91865.242756|0|466223.574198|B,Q,N
20260417|KLIC|187417.920648|0|326577.522814|B,Q,N
20260417|KLIP|11760.604417|0|15778.953364|B,Q,N
20260417|KLMN|300|0|300|Q
20260417|KLMT|4.100000|0|17.340000|Q
20260417|KLRA|870716.314724|8185|2237318.567997|B,Q,N
20260417|KLRS|24285.038025|0|51482.690858|B,Q,N
20260417|KLTR|129778|3051|196616.903060|Q,N
20260417|KLXE|45486.720967|2920|146068.485604|B,Q,N
20260417|KMAR|5310|0|6577|Q
20260417|KMAY|59690|0|60238|Q
20260417|KMB|1121777.644016|623|1806562.614276|B,Q,N
20260417|KMDA|20803.267647|0|26807.348419|B,Q,N
20260417|KMI|2597226.551936|3425|4224329.279105|B,Q,N
20260417|KMID|58.582272|0|1890.373072|Q
20260417|KMLI|14888|0|34179.349088|B,Q
20260417|KMLM|101922.474875|0|159332.008083|B,Q,N
20260417|KMPB|963|0|1198.405000|B,Q
20260417|KMPR|85689.653311|0|167329.346463|B,Q,N
20260417|KMRK|20026|165|59437.211056|Q,N
20260417|KMT|97337.453707|0|323796.720261|B,Q,N
20260417|KMTS|119057.194736|0|139457.832260|Q,N
20260417|KMX|619283.730543|732|1511394.600042|B,Q,N
20260417|KN|104836.729140|0|243929.943153|B,Q,N
20260417|KNCT|855.889211|0|954.798751|Q
20260417|KNDI|21943|0|46653.292115|Q
20260417|KNF|139012.168575|0|195481.156308|B,Q,N
20260417|KNG|49503.305985|0|205867.592929|B,Q,N
20260417|KNGZ|1727|0|2997.314688|B,Q
20260417|KNOP|6916.192250|0|47543.450120|Q,N
20260417|KNOV|333|0|1382|Q
20260417|KNOW|5220|0|7220.457500|Q
20260417|KNRG|373|0|6494.708399|Q
20260417|KNRX|948.948984|0|6071.827646|Q
20260417|KNSA|245123.830855|0|379630.299959|B,Q,N
20260417|KNSL|33301.349878|0|65968.129780|B,Q,N
20260417|KNTK|160323.248489|34|419742.979832|B,Q,N
20260417|KNX|1108241.817968|0|2128438.789425|B,Q,N
20260417|KO|1320421.380707|1514|3354005.203990|B,Q,N
20260417|KOCT|1607|0|3940|Q
20260417|KOD|269977.098881|16964|453004.944353|B,Q,N
20260417|KODK|244735.114618|6|523812.575964|B,Q,N
20260417|KOF|12071.663112|15|31247.158942|B,Q,N
20260417|KOID|66392.883159|0|74908.498822|B,Q,N
20260417|KOKU|107|0|108.352200|Q
20260417|KOLD|744615.372656|100|1198990.133007|B,Q,N
20260417|KOMP|16021.015100|0|52805.691403|Q
20260417|KONG|132|0|132|Q
20260417|KOOL|631.309659|0|632.479459|Q
20260417|KOP|29902.053641|0|45750.474608|Q,N
20260417|KOPN|1244298.945341|8030|1921141.195181|B,Q,N
20260417|KORE|1094|0|3828.922943|Q
20260417|KORP|6417|0|44731.538592|Q,N
20260417|KORU|111136.006244|386|299449.880768|B,Q,N
20260417|KOS|2476801.462412|289654|8220628.336071|B,Q,N
20260417|KOSS|9613.461798|0|17472.831674|Q,N
20260417|KOYNU|100|0|100|Q
20260417|KPDD|24009|0|46215.391900|B,Q,N
20260417|KPHO|625|0|954.058100|Q
20260417|KPLT|2144.474185|0|2451.716847|B,Q
20260417|KPRO|412|0|462.385600|Q
20260417|KPRX|861|0|24429.721259|Q
20260417|KPTI|17897.252792|0|39398.691768|Q,N
20260417|KQQQ|13977.523863|0|39929.134003|Q,N
20260417|KR|1839797.703210|2056|2436068.815609|B,Q,N
20260417|KRAQU|5|0|6215|Q
20260417|KRAQW|3419|0|6819|Q
20260417|KRBN|762.802780|0|6814.994618|Q
20260417|KRC|661247.028976|0|1161946.858033|B,Q,N
20260417|KRE|4150511.344304|6849|8159258.965562|B,Q,N
20260417|KREF|81710.666853|497|203625.637367|B,Q,N
20260417|KREFpA|1806|0|5332.194000|Q
20260417|KRG|447693.498620|0|547248.056918|B,Q,N
20260417|KRKR|853|0|3220.636986|B,Q
20260417|KRMA|47|0|3266.946324|Q
20260417|KRMD|10783.509803|0|20272.500179|B,Q,N
20260417|KRMN|694327.546515|5068|1040320.584397|B,Q,N
20260417|KRNT|20876|0|82660.535917|Q,N
20260417|KRNY|32390.431650|0|73115.830500|Q,N
20260417|KRO|46977.556749|60|125488.878199|B,Q,N
20260417|KROP|125|0|2354.589000|Q
20260417|KROS|51376.859106|0|105766.706584|Q,N
20260417|KRP|216766.774120|1900|525854.824973|B,Q,N
20260417|KRRO|15885.520301|0|35217.808161|Q,N
20260417|KRSP|1|0|31|Q
20260417|KRSP/U|1703|0|5380|Q
20260417|KRSP/WS|500|0|1004|B,Q
20260417|KRT|39389.067091|0|115258.942233|B,Q,N
20260417|KRUS|118462.080908|0|202832.662742|B,Q,N
20260417|KRYP|562|0|632.694500|Q
20260417|KRYS|75524.856770|0|138904.664647|B,Q,N
20260417|KSA|89764.589524|0|113204.943726|B,Q,N
20260417|KSCP|237565.056752|4330|379506.349120|B,Q,N
20260417|KSEP|55|0|749.921000|Q,N
20260417|KSLV|25706.737262|0|51517.803392|B,Q,N
20260417|KSPI|173716.636972|8|259167.739415|B,Q,N
20260417|KSPY|1608.177242|0|6637.036742|Q
20260417|KSS|876427.869355|10381|1824279.641784|B,Q,N
20260417|KSTR|17948|0|37745.065227|B,Q,N
20260417|KT|342335.743609|0|877099.105188|B,Q,N
20260417|KTB|184375.932260|0|261493.672495|B,Q,N
20260417|KTCC|11986|0|19743.358422|Q
20260417|KTEC|9158.340831|0|23758.344083|B,Q
20260417|KTF|62114.817740|4014|148834.657070|B,Q,N
20260417|KTH|6|0|6|Q
20260417|KTN|200|0|200|Q
20260417|KTOS|999017.045271|2937|1750695.327862|B,Q,N
20260417|KTTA|12328|0|145086.013068|Q,N
20260417|KTUP|22025|1068|76233.411600|B,Q,N
20260417|KTWO|2520|0|32840|Q
20260417|KULR|525279.931314|2092|929544.819744|B,Q,N
20260417|KURA|795499.205221|7795|1258085.745231|B,Q,N
20260417|KURE|3975|0|12681.862376|Q
20260417|KUST|94145|0|141204.276166|B,Q,N
20260417|KVACW|1809|1300|3818|Q
20260417|KVHI|30249.636852|3339|101289.403615|Q,N
20260417|KVLE|335.093283|0|1017.109483|Q
20260417|KVUE|2210244.897825|4031|4850734.841538|B,Q,N
20260417|KVYO|1132798.298719|150432|2838176.096996|B,Q,N
20260417|KW|53281.917683|94|209673.268373|B,Q,N
20260417|KWEB|10843218.811808|4414|15012165.019110|B,Q,N
20260417|KWIN|7555.923302|0|10281.816508|Q
20260417|KWM|23762|0|151473.126640|B,Q
20260417|KWMWW|2046|46|13490|Q
20260417|KWR|57181|0|78136.917269|B,Q,N
20260417|KWT|432.338672|0|17783.481694|Q
20260417|KXI|8751.034583|0|25034.710816|B,Q
20260417|KXIN|300|1|1866.457581|Q
20260417|KYIV|122343.547585|0|259880.949157|Q,N
20260417|KYIVW|1081|0|1201.109749|Q,N
20260417|KYLD|7535.629873|842|19696.374781|B,Q
20260417|KYMR|144409.700932|0|245359.242519|B,Q,N
20260417|KYN|109529|5222|680295.807672|B,Q,N
20260417|KYNB|1311.317997|0|2662.369646|B,Q,N
20260417|KYTX|129168.953855|65|357944.288824|B,Q,N
20260417|KZIA|43271.645268|670|100602.000902|B,Q,N
20260417|KZR|4028.666666|0|18816.666666|Q
20260417|L|141779.680990|60|200757.051232|B,Q,N
20260417|LAB|944010.760977|0|1276948.885641|B,Q,N
20260417|LABD|2146785.209146|1501|3485095.249323|B,Q,N
20260417|LABU|119531.212385|0|218941.407134|B,Q,N
20260417|LABX|25500.857439|5378|81433.206129|B,Q,N
20260417|LAC|2762640.996283|7335|5838125.977382|B,Q,N
20260417|LACG|879|0|5427.713852|Q,N
20260417|LAD|73197.050828|0|140167.256456|B,Q,N
20260417|LADR|108234.374586|0|270662.563803|Q,N
20260417|LAES|4998920.697427|28033|10149263.486900|B,Q,N
20260417|LAFA|387|0|101187|Q
20260417|LAFAU|400|150|6550|Q
20260417|LAKE|74794.565666|0|163520.518355|B,Q,N
20260417|LALT|7962|0|10054.076300|Q,N
20260417|LAMR|152372.333079|0|221233.512630|B,Q,N
20260417|LAND|102666.890168|708|216393.447959|Q,N
20260417|LANDO|2971|0|13420.568100|Q
20260417|LANDP|4874|0|9113.080100|Q
20260417|LANV|548|0|5754|Q
20260417|LAPR|534|0|5722.757300|Q
20260417|LAR|1007195.034329|15364|2470978.214723|B,Q,N
20260417|LARK|345.036146|0|2109.539446|Q
20260417|LASE|1182552.025341|74402|2365132.999995|B,Q,N
20260417|LASR|219354.956538|2797|522853.449345|B,Q,N
20260417|LAUR|204256.748934|29028|957896.037623|Q,N
20260417|LAW|32134.650264|0|48651.263723|Q,N
20260417|LAYS|442|0|1262.378345|Q
20260417|LAZ|169424.410576|200|347023.717754|B,Q,N
20260417|LB|92458.209229|0|152106.311140|B,Q,N
20260417|LBAY|30|0|377.576618|Q
20260417|LBGJ|10353|0|27435.417722|Q
20260417|LBO|20|0|1392.575500|Q
20260417|LBRDA|23305.018140|0|32378.270782|Q,N
20260417|LBRDK|110533.607963|161|244374.004554|B,Q,N
20260417|LBRDP|241|0|638.089300|Q
20260417|LBRT|1653110.232052|1032|2438941.169460|B,Q,N
20260417|LBRX|91835.422376|0|128482.768365|B,Q,N
20260417|LBTYA|340099.093873|66|704456.069654|B,Q,N
20260417|LBTYB|58.137080|0|113.940534|Q
20260417|LBTYK|223609|0|726258.092672|B,Q,N
20260417|LC|386679.600095|2970|929789.596387|B,Q,N
20260417|LCAP|12197|0|30011|Q
20260417|LCDL|270397|22925|628499.863114|B,Q,N
20260417|LCF|7387|0|7389|Q
20260417|LCFY|800|0|3750.045800|Q
20260417|LCID|12025192.208160|1200739.694010|18667916.723641|B,Q,N
20260417|LCII|299517.757704|0|545936.174081|B,Q,N
20260417|LCLG|48|0|120.527200|Q
20260417|LCNB|8541|0|14303.734715|B,Q,N
20260417|LCOW|7020|0|17184.544733|Q
20260417|LCTD|1081.453857|0|4506.012632|Q
20260417|LCTU|7015.262988|200|21281.208152|Q,N
20260417|LCTX|266458.238892|50|709751.693784|B,Q,N
20260417|LCUT|8330|1049|88395.491521|B,Q,N
20260417|LDDR|1977.420000|0|4546.212900|Q
20260417|LDEM|506|0|761.844210|Q
20260417|LDI|701928.706769|10530|1611819.540677|B,Q,N
20260417|LDOS|123644.935856|45|300338.255890|B,Q,N
20260417|LDP|9116|0|29583.801989|Q
20260417|LDRC|6157.130306|0|7188.610806|Q
20260417|LDRI|1699|0|5097.473200|Q
20260417|LDRT|11301.418678|0|12454.986578|Q
20260417|LDRX|978.148192|0|2876.834192|Q
20260417|LDSF|1170|0|12620.104112|Q
20260417|LDUR|791.000000|18|17291.735691|Q,N
20260417|LE|163963|0|287118.924370|Q,N
20260417|LEA|222978.921143|7|264549.649764|B,Q,N
20260417|LEAD|12|0|237.647653|Q
20260417|LECO|95675.484347|0|168472.885528|B,Q,N
20260417|LEDS|7230|0|21563.026900|Q
20260417|LEE|1243|0|4367.166462|B,Q,N
20260417|LEG|455775.545970|501|1193828.995581|B,Q,N
20260417|LEGH|11079.609935|0|21739.585354|Q,N
20260417|LEGN|561376.187127|0|876268.621931|B,Q,N
20260417|LEGO|5|0|5.378310|Q
20260417|LEGR|28306|0|30152.002215|Q
20260417|LEGT|1|0|125512.452976|Q
20260417|LEGT/WS|33099|0|35654|Q
20260417|LEMB|12325.512028|0|38621.502501|Q,N
20260417|LEN|846032.120830|0|1402588.977310|B,Q,N
20260417|LEN/B|17119.910558|0|26972.934911|Q,N
20260417|LENS|259|0|3843.532384|Q
20260417|LENZ|150940.970853|20|229564.113971|B,Q,N
20260417|LEO|56392|0|121857.516810|Q
20260417|LESL|155909|77|256028.674534|B,Q,N
20260417|LEU|255964.998536|7240|431656.984441|B,Q,N
20260417|LEUX|14677|0|31054|B,Q
20260417|LEVI|590966.330483|180|1067243.360613|B,Q,N
20260417|LEXI|5516.682235|0|5966.423892|Q
20260417|LEXX|34601.057905|6300|198550.300766|Q,N
20260417|LFCR|31761.086954|0|69659.846228|Q,N
20260417|LFEQ|8|0|8.662800|Q
20260417|LFGY|5717.627788|0|32053.689617|Q,N
20260417|LFMD|231492.371668|517|534932.188319|B,Q,N
20260417|LFMDP|822|0|822|Q
20260417|LFS|12588|0|18297.412773|B,Q,N
20260417|LFSC|454|0|2610.570700|Q
20260417|LFST|241682.197076|0|718659.077596|Q,N
20260417|LFT|16746.909214|0|27239.502016|B,Q,N
20260417|LFUS|33082.201835|135|93232.447868|Q,N
20260417|LFVN|53616.116545|200|91158.952577|B,Q,N
20260417|LFWD|1716|0|2973.146886|Q,N
20260417|LGCB|26309|81|64027|Q,N
20260417|LGCL|194.764227|0|936.755893|B,Q
20260417|LGCY|9144.677019|23|25010.497581|B,Q,N
20260417|LGDX|0.836120|0|0.836120|Q
20260417|LGH|9848.016742|0|15854.188042|Q,N
20260417|LGHL|5858|0|14092.526462|Q,N
20260417|LGHT|2721|0|3076|Q
20260417|LGI|11568.579770|0|19619.097826|Q,N
20260417|LGIH|225224.525938|0|330472.477401|B,Q,N
20260417|LGL|6473.772002|0|9607.772002|B,Q
20260417|LGLV|7028.696630|0|12224.664618|Q,N
20260417|LGN|330222.025310|0|1067562.919241|B,Q,N
20260417|LGND|48430.590907|2119|67115.750500|B,Q,N
20260417|LGO|138854|150|304764.246587|Q,N
20260417|LGOV|28870.045777|0|69907.139407|B,Q,N
20260417|LGPS|6902|0|19988.755124|Q,N
20260417|LGRO|4098.147783|0|7327.607283|Q
20260417|LGVN|95828.693333|2900|565963.967002|B,Q,N
20260417|LH|97165.470952|0|161176.732908|B,Q,N
20260417|LHAI|16021|0|72267.626703|Q,N
20260417|LHSW|305813|0|879887.566800|B,Q,N
20260417|LHX|78941.830996|1107|313286.656532|B,Q,N
20260417|LI|677603.411643|2442|1030490.235793|B,Q,N
20260417|LIAU|1|0|1|Q
20260417|LICN|1075.723361|0|4995.967445|Q,N
20260417|LIDR|253965.799063|3747|537538.356934|B,Q,N
20260417|LIDRW|335|0|18475|Q
20260417|LIEN|4750|0|35609.896517|Q,N
20260417|LIF|508888.971442|20|619603.203967|B,Q,N
20260417|LIFE|150927.511321|0|276708.566349|B,Q,N
20260417|LII|117382.686969|0|165513.669920|B,Q,N
20260417|LILA|11672|0|45645.777485|Q,N
20260417|LILAK|95221.514269|0|153313.283167|B,Q,N
20260417|LIMI|233|0|473.535407|Q
20260417|LIMN|1115083.925500|203339|1852330.180281|B,Q,N
20260417|LIN|325001.420032|95|968521.269137|B,Q,N
20260417|LINC|47162.153073|0|284143.830138|B,Q,N
20260417|LIND|217118.141657|0|545920.980440|B,Q,N
20260417|LINE|343465.590367|0|592200.628855|B,Q,N
20260417|LINK|8132|0|16357.990314|Q
20260417|LINT|36188|0|67904.022535|B,Q,N
20260417|LION|1367245.546829|0|4666815.561973|B,Q,N
20260417|LIQT|546.445180|0|1084.445180|Q,N
20260417|LIT|145754.711925|16|262911.963297|B,Q,N
20260417|LITB|117.939270|0|3944.043057|Q
20260417|LITE|607660.943988|1806|1807029.739841|B,Q,N
20260417|LITL|1|0|2.439000|Q
20260417|LITP|19192.267175|0|64884.770755|B,Q,N
20260417|LITS|59196.758924|1798|211841.482273|B,Q,N
20260417|LITX|727103.859479|5314|1397824.367583|B,Q,N
20260417|LIVE|579|0|1797|Q
20260417|LIVN|99922.391604|0|164887.500786|Q,N
20260417|LIXT|10437.329113|0|14451.329113|Q
20260417|LJAN|25|0|33.732800|Q
20260417|LJUL|261|0|262.286700|Q
20260417|LKFN|16875.161733|0|33303.250737|Q,N
20260417|LKOR|39|0|2413.736341|Q
20260417|LKQ|314810.174963|874|644135.416450|Q,N
20260417|LKSP|9.921422|0|9.921422|Q
20260417|LKSPR|4|3|5.392306|Q
20260417|LLDR|200|0|200.873500|Q
20260417|LLII|1728.046100|0|2776.272094|Q,N
20260417|LLY|516302.817032|827|1059883.772380|B,Q,N
20260417|LLYVA|9220.052771|0|18964.808396|B,Q,N
20260417|LLYVK|76482.546658|0|117358.250725|B,Q,N
20260417|LLYX|58445.152152|0|151818.829073|B,Q,N
20260417|LMAT|49640.561117|598|60686.679292|B,Q,N
20260417|LMB|59388.295883|0|67380.987608|B,Q,N
20260417|LMBS|153740.678941|0|254513.518914|Q,N
20260417|LMFA|231476|0|544937.632966|B,Q,N
20260417|LMND|299743.923929|177|621990.149622|B,Q,N
20260417|LMNR|5611|0|14474.150016|Q,N
20260417|LMNX|4306|0|15139.512103|B,Q,N
20260417|LMRI|182072.682774|0|516870.537943|Q,N
20260417|LMT|233385.742915|1019|651230.460523|B,Q,N
20260417|LMTL|4319|0|14580.983900|B,Q,N
20260417|LMUB|61688.050860|0|109304.399870|Q
20260417|LNAI|749472.906900|221074|1732587.323742|B,Q,N
20260417|LNC|344319.779061|0|656261.320256|B,Q,N
20260417|LNCpD|11925|0|20951.875400|B,Q,N
20260417|LND|15921.242130|3076|51167.468360|Q,N
20260417|LNG|696002.424292|593|1926156.209952|B,Q,N
20260417|LNGX|18644|0|108313.148329|Q
20260417|LNKB|10171|0|141269.144800|Q,N
20260417|LNKS|48278.710000|0|107939.931280|B,Q,N
20260417|LNN|26584.127270|0|43464.957278|Q,N
20260417|LNOK|482|0|1674.191000|B,Q
20260417|LNSR|11365.834724|0|16869.475073|B,Q,N
20260417|LNT|315382.699320|3|525283.257081|B,Q,N
20260417|LNTH|109584.158296|2400|203638.473357|B,Q,N
20260417|LNZA|51000.224221|11179|70963.551425|B,Q,N
20260417|LNZAW|300|0|3200|Q
20260417|LOAN|5500.647453|100|16624.023919|B,Q
20260417|LOAR|234100.608507|0|350088.816244|B,Q,N
20260417|LOB|40828.045140|25|65142.624833|Q,N
20260417|LOBO|72026|32406|96399.095495|B,Q
20260417|LOBpA|971|0|1387|Q
20260417|LOCL|3432.700000|0|9319.706031|Q
20260417|LOCO|14953.179597|104|59661.741911|Q,N
20260417|LOCT|166|0|1288.570200|Q
20260417|LODE|349162.262306|0|837996.472129|B,Q,N
20260417|LODI|1010|0|8556.474231|Q
20260417|LOGI|167016.696482|8|208199.428040|B,Q,N
20260417|LOGO|2510|0|4313.330730|Q
20260417|LOKV|590|0|990|Q,N
20260417|LOMA|58499.608521|0|118539.820787|Q,N
20260417|LONA|5628.443473|0|17921.427876|B,Q,N
20260417|LONZ|7243.084803|0|22211.308473|Q,N
20260417|LOOP|3987.083969|0|17742.840842|Q
20260417|LOPE|32743.490066|12|64467.528863|B,Q,N
20260417|LOPP|1|0|202|Q
20260417|LOT|6672|0|63432.715446|Q
20260417|LOTI|1670|0|4975.577100|Q
20260417|LOTWW|310|0|310|Q
20260417|LOUP|893.656188|0|8331.895069|Q,N
20260417|LOVE|39229.706134|130|96441.759485|B,Q,N
20260417|LOW|850052.216400|1176|1456301.663016|B,Q,N
20260417|LOWV|12678.126182|0|13483.543622|Q
20260417|LPA|2292.231311|0|6578.618947|Q
20260417|LPAAW|974|0|2520|Q
20260417|LPCN|105353.050000|1000|394848.526842|B,Q,N
20260417|LPG|114346.144491|0|323344.094980|B,Q,N
20260417|LPL|407129.994834|0|665469.796973|B,Q,N
20260417|LPLA|178066.675013|4873|495144.662803|B,Q,N
20260417|LPRE|202|0|120487.288400|Q
20260417|LPRO|75133.748071|9|206899.181407|Q,N
20260417|LPSN|17355.583631|0|61438.751362|B,Q,N
20260417|LPTH|597099.570433|5663|1954342.195410|B,Q,N
20260417|LPX|329273.786038|0|527292.706886|B,Q,N
20260417|LQAI|7|0|11.309900|Q
20260417|LQD|13092761.521229|2787|18545079.240596|B,Q,N
20260417|LQDA|439184.928869|72|879514.079355|B,Q,N
20260417|LQDB|195|0|313.970000|B,Q
20260417|LQDH|2720|931|39517.428794|Q
20260417|LQDI|354.226244|0|8442.394093|Q
20260417|LQDT|8936.087847|0|75534.181072|B,Q,N
20260417|LQDW|15732|0|40960.277503|Q
20260417|LQIG|2|0|5|N
20260417|LQTI|27902|0|47186.240622|Q
20260417|LRCU|16637.847536|0|35004.925933|B,Q
20260417|LRCX|1041861.431585|5420|3019263.705427|B,Q,N
20260417|LRE|70|0|6743.707408|Q
20260417|LRGC|1710|0|62283.409600|Q
20260417|LRGE|5885.084490|100|11497.980530|Q,N
20260417|LRGF|48028|0|71986.218587|B,Q,N
20260417|LRGG|2953|0|13703.475300|Q
20260417|LRHC|1572430|261887|2647531.685529|B,Q,N
20260417|LRMR|107160.879932|0|313890.181953|B,Q,N
20260417|LRN|161365.086828|0|251034.408460|B,Q,N
20260417|LRND|80.023909|0|110.484209|Q
20260417|LRNZ|940.666795|0|1895.388539|Q
20260417|LSAF|824.661207|0|3457.270007|Q
20260417|LSAK|16712|0|186537.735997|Q
20260417|LSAT|1067|0|4128.812600|Q
20260417|LSBK|7481|0|12418.251001|Q,N
20260417|LSCC|521128.904483|800|862410.405369|B,Q,N
20260417|LSE|80.738317|0|298.687725|B,Q
20260417|LSEQ|9|0|708.029000|Q
20260417|LSF|13788.333333|0|40426.002380|Q,N
20260417|LSGR|27256.914207|0|46572.839207|Q
20260417|LSH|2694|0|17594.416666|Q,N
20260417|LSPD|53608.663249|0|93409.510116|Q,N
20260417|LST|3539|0|8853.657611|Q
20260417|LSTA|8045|1848|25302.541645|Q,N
20260417|LSTR|78066.206963|0|158476.541690|B,Q,N
20260417|LSVD|4|0|4.031000|Q
20260417|LTBR|252135.493163|0|428341.426450|B,Q,N
20260417|LTC|132996.549306|0|200231.914826|B,Q,N
20260417|LTCC|5974|0|9686.207000|Q
20260417|LTH|287073.969485|20|569324.232625|Q,N
20260417|LTL|25171|0|32199.426186|Q
20260417|LTM|257293.010212|0|572315.131303|B,Q,N
20260417|LTPZ|9046.421203|0|33248.790206|Q,N
20260417|LTRN|43625.034626|874|125166.668042|B,Q
20260417|LTRX|43106.995504|153|299010.871064|Q,N
20260417|LTRYW|17820|0|76403|Q
20260417|LTTI|3700|0|4927.689400|Q
20260417|LU|794998.052066|2183|1047704.975225|B,Q,N
20260417|LUCD|113664.683230|1800|446042.438517|Q,N
20260417|LUCK|12423.477477|0|20877.084254|B,Q,N
20260417|LUCY|9401|2024|39885.733983|B,Q
20260417|LUCYW|1816|0|3100|Q
20260417|LUD|4322.064412|1668|21762.684489|B,Q
20260417|LULG|1406|0|5168|Q
20260417|LULU|413237.516894|1195|838114.078313|B,Q,N
20260417|LUMN|2525067.658877|57|4861581.447820|B,Q,N
20260417|LUNG|38630.697986|0|169167.393758|B,Q,N
20260417|LUNL|97573|2135|259402.061417|B,Q,N
20260417|LUNR|2875938.000156|26099|6046159.744487|B,Q,N
20260417|LUV|2453969.281168|3129|3900287.169009|B,Q,N
20260417|LUXE|53036.589714|0|195774.049535|B,Q,N
20260417|LVDS|19|0|487.699227|Q
20260417|LVHD|7614.310006|0|21466.196677|B,Q,N
20260417|LVHI|258082.381229|0|418403.728432|B,Q,N
20260417|LVIG|868|0|871|Q
20260417|LVLN|4|0|40009.051969|Q
20260417|LVLU|1995.072228|0|5096.570720|B,Q
20260417|LVO|2659|0|14414.256673|Q
20260417|LVS|834591.658960|204|1382657.608802|B,Q,N
20260417|LVWR|89766.057473|0|144799.921252|B,Q,N
20260417|LVWR/WS|47921|10950|85749|Q
20260417|LW|505736.979913|975|780429.266868|B,Q,N
20260417|LWAY|10239.118017|0|13409.898871|Q,N
20260417|LWLG|1842298.700017|59789|4278858.806296|B,Q,N
20260417|LX|557327.401614|6700|956167.525265|B,Q,N
20260417|LXEH|22189|0|148360.161906|Q
20260417|LXEO|105609.104176|0|199365.631171|B,Q,N
20260417|LXFR|14822.921305|0|33801.272747|Q,N
20260417|LXP|166078.176854|0|384615.084043|B,Q,N
20260417|LXPpC|782|0|1100.422900|Q
20260417|LXRX|517308.176664|13813|1565377.004569|Q,N
20260417|LXU|435480.393576|25256.592920|872036.466563|B,Q,N
20260417|LYB|2417895.113369|68311.968200|5021434.037385|B,Q,N
20260417|LYEL|23804.729447|0|28850.852058|B,Q,N
20260417|LYFT|3280117.516917|14605|5463899.446404|B,Q,N
20260417|LYG|4972893.817833|8842|8408244.607555|B,Q,N
20260417|LYLD|350|0|392.319200|Q,N
20260417|LYTS|47827.280321|0|128305.484399|B,Q,N
20260417|LYV|1522637.590528|229|1954071.612723|B,Q,N
20260417|LZ|310341.448932|0|573099.166239|B,Q,N
20260417|LZB|64555.194552|0|103146.064863|Q,N
20260417|LZM|501456|2723|1573375.025297|B,Q,N
20260417|LZMH|8846002.666195|788613|22176391.184786|B,Q,N
20260417|LZM/WS|30000|0|52757|Q
20260417|M|822089.659190|0|1480856.387357|B,Q,N
20260417|MA|524928.111279|25|1395902.405234|B,Q,N
20260417|MAA|260966.378598|209|579945.482568|B,Q,N
20260417|MAApI|1938|0|2670.145100|Q
20260417|MAAS|88102.145612|82|184772.026119|B,Q,N
20260417|MAAY|8588|0|15417.614000|Q,N
20260417|MAC|434950.439726|93|1450791.128014|B,Q,N
20260417|MACI|1|0|9.636000|Q
20260417|MADE|5215.358668|0|16388.085843|Q
20260417|MAGA|542.763130|0|756.282918|Q
20260417|MAGC|2451|15|3710.907327|Q
20260417|MAGG|2136|0|2303.704653|Q
20260417|MAGN|46935.726893|0|136100.970586|B,Q,N
20260417|MAGO|79|0|88.126067|Q
20260417|MAGS|1238215.759449|274|1907861.980835|B,Q,N
20260417|MAGX|21799.097346|0|59312.432271|B,Q,N
20260417|MAGY|16280.125008|19|57694.795220|B,Q,N
20260417|MAIA|160110.685170|8600|545167.045825|B,Q,N
20260417|MAIN|244177.323700|0|485706.180011|B,Q,N
20260417|MAIR|891702.470765|1417|4170054.939045|B,Q,N
20260417|MAKO|60753.725513|0|103901.885120|B,Q,N
20260417|MAKX|93|0|136.025900|Q
20260417|MAMA|212065.291843|100|364520.784553|B,Q,N
20260417|MAMB|15203.040849|0|16243.839249|Q
20260417|MAMO|517635.892997|27905|1078662.957410|B,Q,N
20260417|MAN|253370.370002|0|460670.770072|B,Q,N
20260417|MANE|73040.350581|0|146558.851156|B,Q,N
20260417|MANH|139727.767249|0|319579.807441|B,Q,N
20260417|MANI|39|0|39.513800|Q
20260417|MANU|44850.783482|0|113691.251818|B,Q,N
20260417|MAPP|6|0|28.703800|Q,N
20260417|MAPS|1193263|3210|3249812.516765|B,Q,N
20260417|MAR|276699.214823|680|630778.241639|B,Q,N
20260417|MARA|11882335.874239|79831|29128359.154499|B,Q,N
20260417|MARB|106|0|7131.187100|Q
20260417|MARM|360|0|6154|Q
20260417|MARO|64745.160452|0|155920.664597|Q,N
20260417|MARPS|3559|0|12430.169191|B,Q
20260417|MARS|40345.868100|0|66936.539890|B,Q,N
20260417|MART|511|0|537.768372|Q
20260417|MARW|2889|0|5618|Q
20260417|MAS|673617.355902|42|913591.194945|B,Q,N
20260417|MASI|58916.510930|60|104481.153005|B,Q,N
20260417|MASK|36616.150000|0|97236.929132|B,Q,N
20260417|MASS|37083.733169|5728|100909.991375|Q,N
20260417|MAT|874716.921749|3496|1511167.616077|B,Q,N
20260417|MATE|186.594272|0|888.971816|Q
20260417|MATH|104289.475336|0|283103.353594|B,Q,N
20260417|MATV|45017.844365|0|118739.102048|B,Q,N
20260417|MATW|24395.216723|0|45961.976999|Q,N
20260417|MATX|83365.888082|58|119875.390367|B,Q,N
20260417|MAVF|27|0|87|Q
20260417|MAX|28987|285|152801.868780|Q,N
20260417|MAXI|7684.899567|0|17130.083803|Q,N
20260417|MAXJ|840|0|22095.206093|Q
20260417|MAXN|100862.129455|842|232885.381395|B,Q,N
20260417|MAYP|300|0|430|Q
20260417|MAYW|1435|0|2573|Q
20260417|MAZE|133335.098947|455|813542.322155|B,Q,N
20260417|MB|974|0|6802.603828|Q
20260417|MBAI|13128|1|49167.804417|B,Q,N
20260417|MBAV|52|0|57|Q
20260417|MBB|302809.161200|1037|1548673.417217|B,Q,N
20260417|MBBB|137|0|207.077800|Q
20260417|MBBC|12|0|18.000253|Q
20260417|MBC|371150.225965|82|670876.268951|Q,N
20260417|MBCC|6934.134546|0|12822.089318|Q
20260417|MBI|16219|0|59061.751659|Q,N
20260417|MBIN|30260.858560|0|50722.499047|B,Q,N
20260417|MBINL|2568|0|4915|Q
20260417|MBINM|1703|0|4420|Q
20260417|MBINN|534|0|1324|Q
20260417|MBIO|2711|0|14186.900107|B,Q
20260417|MBLY|580615.363059|14838|2624278.941680|B,Q,N
20260417|MBND|1955|0|3304.010789|Q
20260417|MBNKO|98|0|733.469000|Q
20260417|MBOT|580159.752082|725|1023014.072346|B,Q,N
20260417|MBOX|201.658414|0|440.904414|Q
20260417|MBRX|31740|2633|48691.090248|B,Q,N
20260417|MBS|25968|0|52938.880392|Q
20260417|MBSD|333.000000|0|6448.702116|Q
20260417|MBSF|3737|0|22880.308600|Q
20260417|MBSX|25|0|29.090000|Q,N
20260417|MBUU|128172|0|436964.687221|B,Q,N
20260417|MBWM|17191.917094|0|30970.956698|Q,N
20260417|MBX|43404.681868|1600|98999.525647|B,Q,N
20260417|MC|381119.868552|0|556413.554938|B,Q,N
20260417|MCB|28479.408345|0|70282.592750|B,Q,N
20260417|MCBS|28424|0|34474.676776|Q,N
20260417|MCD|425349.555238|7590|1018404.466107|B,Q,N
20260417|MCFT|31296.449356|0|58656.051754|B,Q,N
20260417|MCGA|8864.934119|0|20365.934119|Q
20260417|MCGAW|11030|0|15523|Q
20260417|MCH|77|0|92.697472|Q
20260417|MCHB|76025.625574|240|203893.901848|B,Q,N
20260417|MCHI|477277.145630|520|846937.146059|B,Q,N
20260417|MCHP|1614977.614732|87|3310022.449292|B,Q,N
20260417|MCHPP|4017|0|132570.884718|Q
20260417|MCHS|53|0|566.192000|Q
20260417|MCHX|5958.114197|0|12896.674478|B,Q
20260417|MCI|8609.419964|0|30474.077502|B,Q,N
20260417|MCK|105572.722735|1103|287773.324725|B,Q,N
20260417|MCN|32720.666937|0|70449.572676|Q,N
20260417|MCO|259621.457676|30|391587.706887|B,Q,N
20260417|MCOW|101|0|160.383000|Q
20260417|MCR|17380|0|47608.933800|Q
20260417|MCRB|9979.665416|0|32879.746122|B,Q,N
20260417|MCRI|30821.020839|0|48597.099154|B,Q,N
20260417|MCRP|8964.571487|0|40937.011493|B,Q
20260417|MCS|14608.090422|0|37528.344158|B,Q,N
20260417|MCVT|1376|0|4351|Q
20260417|MCW|333562.663943|20085|509602.090464|B,Q,N
20260417|MCY|21666.152917|0|90739.655241|B,Q,N
20260417|MD|66292.878849|4|150184.769233|B,Q,N
20260417|MDA|122733.496207|105|298523.105680|B,Q,N
20260417|MDAI|129746.516034|915|251744.810585|Q,N
20260417|MDAIW|3644|0|5943|Q
20260417|MDB|708156.229899|485|1172959.126834|B,Q,N
20260417|MDBH|136|0|7003.575404|Q
20260417|MDBX|9294.511500|0|20304.703500|Q,N
20260417|MDCX|3655379.881400|12810|6664819.045898|B,Q,N
20260417|MDCXW|1751|1|1801|Q
20260417|MDGL|62671.160918|1080|135287.803848|B,Q,N
20260417|MDIA|10740|0|13037.577288|Q,N
20260417|MDIV|7336|0|31735.524160|Q
20260417|MDLN|1307978.961964|0|3357224.803978|B,Q,N
20260417|MDLV|653|0|1609.829100|Q
20260417|MDLZ|1139907.683210|2424|2384887.219106|B,Q,N
20260417|MDPL|1261|0|3184.973900|Q
20260417|MDRR|3.402255|0|114.502525|Q
20260417|MDST|31008.509119|0|51015.359767|Q
20260417|MDT|1050801.740767|3932|2789242.289153|B,Q,N
20260417|MDU|224630.082044|1|570201.936044|B,Q,N
20260417|MDV|11913.060009|0|19600.505069|B,Q,N
20260417|MDVpA|31|0|173.607200|Q
20260417|MDWD|17625.332912|0|32147.711229|B,Q,N
20260417|MDXG|400782.015056|57129|879828.194878|B,Q,N
20260417|MDXH|5824|0|29311.653983|Q,N
20260417|MDY|97239.549893|0|147159.920351|B,Q,N
20260417|MDYG|25584.211490|0|49751.514040|B,Q,N
20260417|MDYV|26952.062372|0|40770.669989|Q,N
20260417|MEAR|46889.198609|0|190694.582409|Q,N
20260417|MEC|24608|0|35870.682830|B,Q,N
20260417|MED|19053.250420|1877|78537.744086|Q,N
20260417|MEDI|1572|0|3349.136800|Q
20260417|MEDP|93823.222452|0|261045.475752|B,Q,N
20260417|MEDX|530|0|2612.403672|Q
20260417|MEG|45658.376616|0|120406.041717|Q,N
20260417|MEGI|45154.923382|200|88723.942421|Q,N
20260417|MEGL|210|0|1420.000000|Q,N
20260417|MEHA|463097|0|1401849.241456|B,Q,N
20260417|MEI|36697.388642|0|65009.051136|Q,N
20260417|MELI|97465.863397|622|159036.384031|B,Q,N
20260417|MEM|1755|889|2813.211900|Q
20260417|MEME|39036.348400|0|109850.240875|Q,N
20260417|MEMS|300|0|580.921500|Q
20260417|MEMX|302|0|568.826800|Q
20260417|MEMY|32|0|39.993000|Q,N
20260417|MENS|14457.939459|1|67227.589032|Q,N
20260417|MEOH|267276.436962|650|1009440.964527|B,Q,N
20260417|MERC|115307.240266|0|397948.622792|B,Q,N
20260417|MERpK|3476|0|11061.919000|Q,N
20260417|MESO|32281.531862|0|52115.928093|B,Q,N
20260417|MET|751038.589634|1915|1900889.917916|B,Q,N
20260417|META|2713481.899257|9700|5075766.139870|B,Q,N
20260417|METC|357304.508630|0|563288.564519|B,Q,N
20260417|METCB|4891.730416|0|11938.788876|Q,N
20260417|METCI|976|0|2417|Q,N
20260417|METCZ|1086|0|1554|Q
20260417|METD|27925|0|78102.057110|B,Q
20260417|METL|45156.400000|0|53953.019996|Q
20260417|METpA|17839|0|35470.649800|Q
20260417|METpE|10236|241|28874.089400|Q,N
20260417|METpF|15056|0|34153.263000|Q
20260417|METU|476784.239811|2146|1262950.463292|B,Q,N
20260417|METV|6211.508904|1|13584.237987|Q,N
20260417|METW|964.030257|0|3556.246528|Q
20260417|MEVOW|250|0|250|Q
20260417|MEXX|18045.346643|0|26539.351942|B,Q,N
20260417|MFA|261576.028632|0|564678.168665|B,Q,N
20260417|MFAN|4688|100|6899.220500|Q
20260417|MFAO|8318|0|10621.174600|B,Q
20260417|MFApB|2364|0|4111.427800|Q
20260417|MFApC|6932|20|12180.022600|Q
20260417|MFC|164067.995519|261|412745.384191|B,Q,N
20260417|MFDX|3857|0|20079.592300|Q
20260417|MFEM|897|0|5051.573015|Q
20260417|MFG|1808160.108874|0|2583099.540430|B,Q,N
20260417|MFI|2998.613206|542|5572.515312|B,Q,N
20260417|MFIC|244805.078652|1|432709.605456|Q,N
20260417|MFICL|678|0|684|Q
20260417|MFIG|614|0|1115.613000|Q
20260417|MFIN|11728|0|25136.707446|B,Q,N
20260417|MFLX|2|0|1073.329900|Q
20260417|MFM|4729|0|37460.602700|Q
20260417|MFMO|3389|0|6937.671000|Q,N
20260417|MFSB|47200.040095|0|77031.071095|Q
20260417|MFSG|22674.618055|0|49179.615063|Q
20260417|MFSI|55615|0|205284.225800|Q
20260417|MFSM|4299|0|10705.487829|B,Q
20260417|MFSV|34048|0|56514.243007|Q
20260417|MFUS|4781|0|4877.079500|Q,N
20260417|MFUT|927.613015|0|1014.474915|Q
20260417|MFVL|14|0|1377.215000|B,Q
20260417|MG|56111.764843|138|115778.902628|B,Q,N
20260417|MGA|522978.215824|0|714653.870152|B,Q,N
20260417|MGC|31378.497466|0|48069.424389|B,Q,N
20260417|MGEE|17393.844389|0|53534.183910|B,Q,N
20260417|MGF|13385|0|72334.557068|Q
20260417|MGIH|1561|0|1836.224482|B,Q
20260417|MGK|165336.398062|596|232940.478464|B,Q,N
20260417|MGLD|248|0|4480.107498|Q
20260417|MGM|864262.858895|693|1777464.369116|B,Q,N
20260417|MGMT|1102.105786|0|2277.772186|Q
20260417|MGN|217926|58340|524213.961161|B,Q,N
20260417|MGNI|280687.783795|364|958520.018643|B,Q,N
20260417|MGNR|10203|0|40539.201271|Q,N
20260417|MGNX|63629.549230|0|170042.828896|Q,N
20260417|MGOV|4172|0|12213.836500|Q
20260417|MGPI|27543.631960|0|68909.948084|B,Q,N
20260417|MGR|1811|0|4001.821000|Q
20260417|MGRB|509|0|2357.467000|Q
20260417|MGRC|10548.303641|0|22082.565649|Q,N
20260417|MGRD|2741|0|3237.615000|Q
20260417|MGRE|3369|0|16727|Q
20260417|MGRT|11885.261853|232|27910.526814|Q,N
20260417|MGRX|69340|1200|313229|Q,N
20260417|MGTX|457471.629574|20266|943175.902507|B,Q,N
20260417|MGV|57073.593557|438|129540.897654|B,Q,N
20260417|MGX|52532.232683|0|213268.217892|Q,N
20260417|MGY|469207.856148|3419|1163388.309237|B,Q,N
20260417|MGYR|672|0|707.193775|B,Q
20260417|MH|55825.587974|0|118537.536985|B,Q,N
20260417|MHD|116710.478934|0|201080.486784|B,Q,N
20260417|MHF|5271|0|20538.008200|Q
20260417|MHH|2238|0|6615.733794|B,Q
20260417|MHK|364705.653328|0|551882.773430|B,Q,N
20260417|MHLA|1|0|2371.548000|Q
20260417|MHNC|214|0|788.834000|Q
20260417|MHO|41139.286805|0|115927.855963|B,Q,N
20260417|MI|81270|0|322339.438494|Q
20260417|MIAX|85379.681686|2|278176.919655|B,Q,N
20260417|MICC|108522.504924|0|451825.109470|B,Q,N
20260417|MID|310.485731|0|962.713722|Q,N
20260417|MIDD|178747.683985|0|236475.177136|B,Q,N
20260417|MIDU|8675|0|31622.552142|B,Q
20260417|MIG|286|0|617.385700|Q
20260417|MIGI|70678.057868|0|172481.170232|B,Q,N
20260417|MIGO|1|0|1|Q
20260417|MILK|1035|0|1566.633100|Q
20260417|MILN|1927.625671|71|4691.084753|Q
20260417|MIMI|181143|19979|1005047.057861|B,Q,N
20260417|MIN|12409|0|124096.237340|B,Q,N
20260417|MIND|213569.225114|40438|359219.296330|B,Q,N
20260417|MINE|14356|0|23027.600000|B,Q,N
20260417|MINN|367.241992|0|7367.576601|Q
20260417|MINO|18434.202941|0|45836.268351|Q,N
20260417|MINT|301101.258810|0|1258561.584126|B,Q,N
20260417|MINV|35514.065473|0|39670.622273|Q
20260417|MINY|1298|0|1918.363800|Q
20260417|MIR|485686.183437|0|1590487.457996|B,Q,N
20260417|MIRA|29668.276437|0|74912.481283|Q,N
20260417|MIRM|109913.551390|119|174531.603190|B,Q,N
20260417|MISL|96679.239740|0|111674.436982|B,Q
20260417|MIST|374432.528274|8637|735126.557110|B,Q,N
20260417|MITK|179496.159859|4|424562.829545|B,Q,N
20260417|MITN|21|0|563|Q
20260417|MITP|124|0|2801|Q
20260417|MITQ|16647|0|55314|B,Q,N
20260417|MITT|62273.937376|3|109111.801821|Q,N
20260417|MITTpA|512|0|1895.033000|Q
20260417|MITTpB|1589|0|2168.923200|Q
20260417|MITTpC|640|0|860.798800|Q
20260417|MIY|22388|0|48487.116738|Q
20260417|MJ|8591.102524|0|25351.109370|Q,N
20260417|MKAM|30|0|30|Q
20260417|MKC|710147.220973|0|1261600.123544|B,Q,N
20260417|MKC/V|1623.400656|0|3897.533592|Q
20260417|MKDW|1636.311414|0|3931.531482|B,Q,N
20260417|MKL|6030.188741|0|24606.735933|B,Q,N
20260417|MKOR|6917.003629|0|10817.030719|Q
20260417|MKSI|205273.651567|8217|434850.600408|B,Q,N
20260417|MKTN|9773|0|19848.683300|Q,N
20260417|MKTW|6137|0|15713.831770|B,Q,N
20260417|MKTX|154307.734108|10|280348.454834|B,Q,N
20260417|MKZR|1884|0|12853.159964|Q
20260417|MLAA|7900|0|136601.640298|Q,N
20260417|MLAAU|150|0|350|Q
20260417|MLAAW|12354|0|69722.998768|Q
20260417|MLAB|20463|0|45514.725927|Q,N
20260417|MLAC|11.215215|0|16.215215|Q
20260417|MLACR|1124|0|2901|Q
20260417|MLCI|4200.701067|0|13222.382993|B,Q
20260417|MLCIL|70|0|79|Q
20260417|MLCO|152852.072560|0|414406.719245|B,Q,N
20260417|MLEC|993|0|7483.140505|Q,N
20260417|MLECW|6836|1400|88381|Q
20260417|MLGO|28507.306530|0|60474.636027|Q,N
20260417|MLI|237852.034475|0|360392.882328|B,Q,N
20260417|MLKN|137500.690143|0|204732.240866|B,Q,N
20260417|MLM|156230.251899|4487|278463.829597|B,Q,N
20260417|MLN|132125.658825|0|212408.081295|Q,N
20260417|MLP|3816.418649|0|5139.619197|Q,N
20260417|MLPA|99048.026211|0|195896.643219|B,Q,N
20260417|MLPB|1547.542288|0|2026.551288|Q
20260417|MLPD|10904.976778|0|14833.627318|B,Q,N
20260417|MLPI|66730.084766|100|323852.358554|B,Q,N
20260417|MLPR|28.050000|0|466.742000|Q
20260417|MLPX|146873.413531|300|409206.269890|B,Q,N
20260417|MLR|15442.937351|295|23644.702870|Q,N
20260417|MLSS|412517|8400|783191.673960|B,Q,N
20260417|MLTX|62172.102363|0|405770.366946|B,Q,N
20260417|MLYS|184890.401489|0|474399.155049|B,Q,N
20260417|MMA|8405|0|103855.088902|B,Q
20260417|MMAX|13938|0|14805.239000|Q
20260417|MMCA|1001|0|4635.245808|Q
20260417|MMD|3758.425630|0|17602.407743|Q,N
20260417|MMED|112799.693556|0|320201.172094|B,Q,N
20260417|MMI|30785|0|43032.428499|Q,N
20260417|MMID|4644|0|4644|Q
20260417|MMIN|9355|0|32063.407119|Q
20260417|MMIT|75097.450037|0|193414.888657|Q,N
20260417|MMK|82.000000|0|85.000000|Q
20260417|MMKT|5798.146729|0|9989.427672|Q
20260417|MMLG|174|0|3923|Q
20260417|MMLP|859.913752|0|2718.745830|Q,N
20260417|MMM|411665.274529|1074|1240089.307127|B,Q,N
20260417|MMS|64040.863853|0|124402.962686|B,Q,N
20260417|MMSC|3065|0|4395.776686|Q
20260417|MMSD|687|0|1345.726100|Q
20260417|MMSI|150243.211745|10600|228875.583289|B,Q,N
20260417|MMT|12686|0|78502.546300|Q,N
20260417|MMTM|248|0|640.215433|B,Q
20260417|MMTX|551|0|1102|Q
20260417|MMU|9957|0|29963.494356|Q,N
20260417|MMYT|907820.348256|0|1210162.659339|B,Q,N
20260417|MNA|1493|0|7204.440912|Q
20260417|MNBD|1765.770091|0|2159.413591|Q
20260417|MNDO|5020|0|11016.121247|Q
20260417|MNDR|4020|0|15279.561147|Q
20260417|MNDY|344322.842766|0|564946.965911|B,Q,N
20260417|MNKD|686339.631170|311|1450741.582089|B,Q,N
20260417|MNOV|2703|0|9924.009213|Q
20260417|MNPR|31364|0|72173.234090|B,Q,N
20260417|MNR|454362.236030|0|673275.401785|B,Q,N
20260417|MNRO|144815.082986|0|387669.297079|B,Q,N
20260417|MNRS|1499|0|2821.742471|Q
20260417|MNSB|10654.790020|0|48570.465320|Q,N
20260417|MNSO|118970.898809|0|220529.496319|B,Q,N
20260417|MNST|715044.826335|7842|1419916.763028|B,Q,N
20260417|MNTK|46689.460809|10|120030.018891|B,Q,N
20260417|MNTN|85638.143330|0|203753.625073|B,Q,N
20260417|MNTS|1181195.717892|124232|2266917.830561|B,Q,N
20260417|MNTSW|42386|7027|79986|Q
20260417|MNVT|12197.953429|0|21321.444149|B,Q
20260417|MNY|1414|0|28006.426799|Q,N
20260417|MNZL|5390.500000|0|5533.406087|Q,N
20260417|MO|1421485.426291|1900|2815078.973442|B,Q,N
20260417|MOAT|71582.168355|4744|320689.436859|B,Q,N
20260417|MOB|82989.114500|0|133972.285812|B,Q,N
20260417|MOBX|58002.142962|112|152826.052474|Q,N
20260417|MOBXW|1000|1000|1004|Q
20260417|MOD|111172|6983|424364.397579|B,Q,N
20260417|MODD|16083.730000|500|27894.729890|B,Q,N
20260417|MODL|13979|0|16810.864900|B,Q,N
20260417|MOG/A|68423.006004|0|125876.832717|B,Q,N
20260417|MOG/B|241.332045|0|395.236089|B,Q
20260417|MOGU|839|0|1602|B,Q,N
20260417|MOH|212501.330137|0|426262.659950|B,Q,N
20260417|MOLN|238.210653|0|585.210653|Q,N
20260417|MOMO|242520.415316|5700|363696.189292|B,Q,N
20260417|MOO|39514.664513|4200|321107.102209|B,Q,N
20260417|MOOD|13364.726456|0|19802.889089|Q
20260417|MORN|92423.702185|0|125658.455143|B,Q,N
20260417|MORT|240253.483123|0|480352.809919|B,Q,N
20260417|MOS|2539846.519260|21977|4621895.891010|B,Q,N
20260417|MOTG|102|0|454.578900|Q
20260417|MOTI|2917.205303|0|5638.363285|Q
20260417|MOTO|8|0|504.320900|Q
20260417|MOV|17751.481400|0|48892.699765|B,Q,N
20260417|MOVE|11737.956208|100|18398.253148|B,Q,N
20260417|MP|1306753.540557|6316|2581797.340239|B,Q,N
20260417|MPA|8496|200|21368.926500|Q
20260417|MPAA|8138.674074|0|23638.432232|Q,N
20260417|MPB|37818|600|96006.877234|Q,N
20260417|MPC|638728.616511|739|1232923.656592|B,Q,N
20260417|MPG|6180|0|13462.510436|B,Q
20260417|MPL|4706|0|16168.537700|Q
20260417|MPLT|55089.964098|0|80446.997109|B,Q,N
20260417|MPLX|312289.154759|0|1499686.041640|B,Q,N
20260417|MPLY|1082|0|1225.054600|Q
20260417|MPRO|11617|0|14063.844436|Q
20260417|MPT|1668857.875348|1253|2821417.667101|B,Q,N
20260417|MPTI|18743.774006|0|28491.136714|B,Q,N
20260417|MPTIr|493|300|2935.670391|Q
20260417|MPU|2421|0|12366.216259|B,Q
20260417|MPV|7624.639819|0|13821.537609|Q,N
20260417|MPWR|129800.187392|863.750000|214629.274856|B,Q,N
20260417|MPX|5886|0|13134.028411|Q,N
20260417|MQ|784289.489201|16024|1682999.300894|Q,N
20260417|MQQQ|84193.050985|0|84547.836085|Q
20260417|MQY|67178.748902|1016|178635.740289|B,Q,N
20260417|MRAL|407223.152834|100|722701.448712|B,Q,N
20260417|MRAM|57599.469544|0|159741.983874|B,Q,N
20260417|MRBK|11158.048224|0|92077.981808|Q,N
20260417|MRCP|5|0|136|Q
20260417|MRCY|170080.419682|1|213900.886832|B,Q,N
20260417|MRDN|3236|0|5835.061618|B,Q,N
20260417|MREO|235936|26027|1439849.223099|B,Q,N
20260417|MRGR|880|0|2055.007800|Q
20260417|MRK|1035542.016994|4778|3348125.854706|B,Q,N
20260417|MRKR|88115.941176|4600|124730.052241|B,Q,N
20260417|MRLN|444586.641582|94582|1054591.193129|B,Q,N
20260417|MRM|2055|0|22643.024775|Q,N
20260417|MRNA|2472406.663067|6268|3892010.047898|B,Q,N
20260417|MRNO|59573|271|188746.238031|Q,N
20260417|MRNX|4400|0|5686.714432|Q
20260417|MRNY|36270.987341|0|116336.600225|B,Q,N
20260417|MRP|142211.124851|1446|524634.772303|B,Q,N
20260417|MRSH|708686.597311|287|1239499.993822|B,Q,N
20260417|MRSK|9025.027082|0|13100.104982|Q
20260417|MRT|5210.314436|0|16564.100347|Q,N
20260417|MRTN|200090.067613|0|283083.092863|B,Q,N
20260417|MRVI|226761.672834|0|834931.457152|Q,N
20260417|MRVL|2843825.291294|19075|10774455.568139|B,Q,N
20260417|MRVU|22077|0|39839.658126|B,Q,N
20260417|MRX|142606.096470|3400|445494.303448|B,Q,N
20260417|MS|1034444.117901|11969|2495956.605410|B,Q,N
20260417|MSA|66085.003555|0|131827.861893|B,Q,N
20260417|MSAI|26683.829600|0|40570.482626|B,Q,N
20260417|MSB|9985|2|29549.603483|B,Q,N
20260417|MSBI|15000.289460|0|38303.161994|Q,N
20260417|MSBT|382035.096628|1|633329.313767|B,Q,N
20260417|MSC|154|100|823.313151|Q
20260417|MSCI|132599.164649|218|320742.181112|B,Q,N
20260417|MSD|12000.752340|0|36233.288362|Q,N
20260417|MSDD|10202.460000|4985|18997.123689|B,Q,N
20260417|MSDL|124381.720478|0|370505.047770|B,Q,N
20260417|MSEX|43877.121971|0|60077.664192|B,Q,N
20260417|MSFD|114052.323943|3961|291931.670933|B,Q,N
20260417|MSFL|596194.584414|1267|1071839.366609|B,Q,N
20260417|MSFO|14610.697134|0|68352.542265|Q
20260417|MSFT|9539813.754976|48670|18257774.492046|B,Q,N
20260417|MSFU|2100577.099643|37225|5437152.329871|B,Q,N
20260417|MSFW|7769.951857|0|17977.280934|B,Q,N
20260417|MSFX|49591.205791|10|181197.430357|B,Q,N
20260417|MSFY|7151|0|11322.688400|Q
20260417|MSGE|27397.781167|0|77908.935487|Q,N
20260417|MSGM|6393|0|11710.791910|B,Q,N
20260417|MSGS|41763.228655|0|77621.582574|B,Q,N
20260417|MSGY|23013|0|91283.064852|Q
20260417|MSI|134098.210852|80|279182.984049|B,Q,N
20260417|MSIF|21483.680490|0|140873.190376|Q,N
20260417|MSII|4033.803000|0|11642.369330|Q,N
20260417|MSLC|13568|0|41175.916721|Q
20260417|MSLE|10576.187696|0|35511.253242|Q,N
20260417|MSM|144009.727095|0|177537.241740|B,Q,N
20260417|MSMR|2079|0|3432.792500|Q
20260417|MSN|8437|0|19696|B,Q,N
20260417|MSOO|2.537200|0|80.018500|Q
20260417|MSOS|965476.231911|7050|3280502.933566|B,Q,N
20260417|MSOX|507398.661310|6843|1065012.742000|B,Q,N
20260417|MSpA|16560|0|34882.365100|B,Q
20260417|MSpE|16824|300|52900.528600|Q,N
20260417|MSpF|5222|12|21908.086100|Q
20260417|MSpI|8480|0|16580.403800|Q
20260417|MSpK|10794|0|16419.854400|Q,N
20260417|MSpL|5062|8|7667.482400|B,Q
20260417|MSpO|9325|400|20704.511700|Q,N
20260417|MSpP|8922|0|25361.538900|Q
20260417|MSpQ|7254|0|19089|Q
20260417|MSS|204593|4500|367903.430568|B,Q,N
20260417|MSSM|916|0|9343.244156|Q
20260417|MSSS|3346|0|3943.109577|Q
20260417|MSST|690.047600|0|1544.178800|Q
20260417|MST|55843.698561|0|95148.439395|B,Q,N
20260417|MSTB|1809.104600|0|2229.148900|Q
20260417|MSTI|354.146341|0|1169.901041|Q
20260417|MSTP|3256370|9227|8148025.878546|B,Q,N
20260417|MSTQ|1266.277903|0|1843.277903|Q
20260417|MSTR|8588189.775541|36726|24695392.890628|B,Q,N
20260417|MSTU|18029459.690928|9991|33059191.563119|B,Q,N
20260417|MSTW|216445.048505|8600|407999.296587|B,Q,N
20260417|MSTX|2333217.166562|68256|4070803.871661|B,Q,N
20260417|MSTY|1013877.285706|797|1896116.557604|B,Q,N
20260417|MSTZ|14287514.435014|1613562|26000494.690147|B,Q,N
20260417|MSW|1140|0|1836|Q,N
20260417|MT|422318.492852|4283|606260.493572|B,Q,N
20260417|MTA|23361.137479|0|120841.874804|B,Q,N
20260417|MTAL|341.636996|0|1576.030166|Q
20260417|MTAL/WS|3000|0|46613|Q
20260417|MTB|365331.963346|0|561384.785153|B,Q,N
20260417|MTBA|9925|0|62200.941059|B,Q
20260417|MTBpH|937|0|4083.716800|Q
20260417|MTBpJ|6477|0|16202.185000|Q,N
20260417|MTBpK|659|0|8853|Q
20260417|MTC|52722.348070|5090|113492.006985|B,Q,N
20260417|MTCH|428845.303596|24|1357809.361823|B,Q,N
20260417|MTD|22028.941047|0|34847.376619|B,Q,N
20260417|MTDR|897020.384943|16865|1496536.498793|B,Q,N
20260417|MTEK|14139|0|61754.154580|B,Q,N
20260417|MTEN|18888|0|40335.094180|Q,N
20260417|MTEX|217|0|1591.257167|Q,N
20260417|MTG|259448.086864|799|405104.953046|B,Q,N
20260417|MTGP|112|0|809.029127|Q
20260417|MTH|154505.601731|159|330283.424761|B,Q,N
20260417|MTLS|11112|0|50557.264266|Q,N
20260417|MTN|191876.716240|0|230969.725800|B,Q,N
20260417|MTNB|6035|0|14128.705686|B,Q
20260417|MTR|1328|0|8683.113200|Q
20260417|MTRN|54968.274975|0|91735.770080|B,Q,N
20260417|MTRX|18954.471997|315|72484.478069|Q,N
20260417|MTSI|257301.761538|0|393531.630325|B,Q,N
20260417|MTUM|185205.412256|192|327880.672937|B,Q,N
20260417|MTUS|29051.672176|0|48087.001916|Q,N
20260417|MTVA|9930|0|24081.983808|Q,N
20260417|MTW|26215.576337|0|61500.454499|Q,N
20260417|MTX|19765.705604|0|38650.663705|Q,N
20260417|MTYY|4535|0|6677.599155|Q
20260417|MTZ|124653.080430|0|247390.647422|B,Q,N
20260417|MU|7859635.223090|19548|16826695.888198|B,Q,N
20260417|MUA|16115|0|50716.143831|B,Q,N
20260417|MUB|978786.333270|3138|1831673.377243|B,Q,N
20260417|MUC|32944|0|124858.730990|Q,N
20260417|MUD|267457.190085|0|525373.211362|B,Q,N
20260417|MUFG|1222592.083363|4832|2251397.414045|B,Q,N
20260417|MUJ|9134|0|44713.751081|Q
20260417|MULL|66435.946417|1039|129639.926290|B,Q,N
20260417|MUNA|1|0|1|Q
20260417|MUNB|3688|0|3688|Q
20260417|MUNI|115327.165918|0|172032.039755|Q
20260417|MUNY|24676.836522|0|35054.723334|Q,N
20260417|MUR|523366.574094|11000|1099789.793058|B,Q,N
20260417|MUSA|86978.555161|653|183112.435416|B,Q,N
20260417|MUSE|1|0|7.350968|Q
20260417|MUSI|2717|0|8998.982100|Q
20260417|MUSQ|46|0|53.617700|Q
20260417|MUST|2078|0|599453.952410|Q,N
20260417|MUU|549461.820911|7470|1076307.024154|B,Q,N
20260417|MUX|298913.309242|0|478160.674529|B,Q,N
20260417|MUYY|953|0|1837.697278|Q,N
20260417|MUZEW|67000|0|67000|Q
20260417|MVAL|44|0|54.885200|Q
20260417|MVBF|6116.038759|0|7342.069995|Q,N
20260417|MVFD|9451|0|9873|B,Q
20260417|MVFG|17939|0|18756.299100|Q
20260417|MVIS|951152|10208|2426423.684559|B,Q,N
20260417|MVLL|131657.910214|0|323722.353217|B,Q,N
20260417|MVO|103265.868850|24097.049180|259704.173490|B,Q,N
20260417|MVPL|281|0|283.766800|Q
20260417|MVRL|1242|0|2480.356116|Q
20260417|MVST|936458.168249|700|2169618.750363|B,Q,N
20260417|MVSTW|39394|1400|49656|Q
20260417|MVV|2407.036882|0|16348.666340|Q,N
20260417|MWA|191513.272072|75|549712.567918|B,Q,N
20260417|MWG|790|0|1134.500000|Q,N
20260417|MWH|112842.346391|0|212538.063769|B,Q,N
20260417|MWYN|15482|6300|41925.866270|Q,N
20260417|MX|57085.039109|0|203416.319197|B,Q,N
20260417|MXC|978|0|10307.755636|Q,N
20260417|MXCT|66805|0|285221.447234|B,Q,N
20260417|MXE|1|0|11.578500|Q
20260417|MXF|11918.081619|0|40411.571743|B,Q,N
20260417|MXI|2294|0|5907.227739|Q
20260417|MXL|840651.539297|6962|1848572.845670|B,Q,N
20260417|MYCH|368110|0|399739.958000|Q
20260417|MYCI|1200|0|6253.992100|Q
20260417|MYCJ|740|0|3881.055100|Q
20260417|MYCK|1762|0|2762|Q
20260417|MYCL|250|0|250|Q
20260417|MYCM|6|0|256.848800|Q
20260417|MYCO|600|0|600.796600|Q
20260417|MYE|26740.588887|0|42137.502938|B,Q,N
20260417|MYFW|3214|0|3917|B,Q,N
20260417|MYGN|119141.697303|0|321206.848682|Q,N
20260417|MYHA|1|0|165.060000|Q
20260417|MYHB|1|0|1|Q
20260417|MYHC|1|0|1|Q
20260417|MYHD|986|0|1001|Q
20260417|MYHE|312|0|386|Q
20260417|MYI|35444.242310|0|112009.527970|Q,N
20260417|MYLD|59.143193|0|63.660593|Q
20260417|MYMG|1012|0|1013.047000|Q
20260417|MYMJ|1028|0|1145|Q
20260417|MYMK|109|0|366|Q
20260417|MYN|37634.146094|0|73573.539894|Q
20260417|MYND|16|0|3522.185691|Q
20260417|MYO|137728.579800|0|233179.320583|B,Q,N
20260417|MYPS|158617|27|214192.468811|B,Q,N
20260417|MYRG|56156.398839|403|76288.014044|B,Q,N
20260417|MYSE|4415949.802890|40907|8277581.419914|B,Q,N
20260417|MYSEW|9092|3063|22467|Q
20260417|MYSZ|1810|0|21844|B,Q
20260417|MYXXU|2305|0|78423|Q
20260417|MYY|30|0|1118.404398|Q
20260417|MZTI|60188.269328|14|90034.661153|B,Q,N
20260417|MZYX/U|11|0|511.038000|Q
20260417|MZZ|400|0|2860.032000|Q,N
20260417|NA|22260.017990|0|39945.419021|B,Q,N
20260417|NAAS|670|0|1149.692500|Q
20260417|NABL|148582.218402|0|189261.319394|B,Q,N
20260417|NAC|205222.948767|0|335583.715687|B,Q,N
20260417|NACP|406|0|950.016927|Q
20260417|NAD|132978.711637|0|327173.323763|B,Q,N
20260417|NAGE|131141.279245|78|410880.657750|Q,N
20260417|NAII|1966|0|4577|B,Q,N
20260417|NAIL|835418.855558|2396|1592413.175166|B,Q,N
20260417|NAK|2187382.821423|20|6265816.617446|B,Q,N
20260417|NAKA|1016883|33187|5392193.376862|B,Q,N
20260417|NAMI|626|0|2788.672546|Q
20260417|NAMM|156443.723568|2052|416649.068624|B,Q,N
20260417|NAMS|127977.086009|0|272031.578924|B,Q,N
20260417|NAN|14057.088750|0|17738.785380|Q,N
20260417|NANC|764.467270|0|16093.830416|B,Q,N
20260417|NANR|6193.060417|0|51258.416228|Q,N
20260417|NAPR|8159|0|12117.683000|B,Q,N
20260417|NASA|800570.299724|202|996035.467317|B,Q,N
20260417|NAT|652472.817771|9093|2869945.232205|B,Q,N
20260417|NATH|1715.986728|0|4625.068370|Q,N
20260417|NATL|189591.543369|187|450906.710895|Q,N
20260417|NATO|1576|34|19502.525675|B,Q
20260417|NATR|12716.626296|0|24869.999955|B,Q,N
20260417|NAUG|969|0|3524|Q
20260417|NAUT|45266.050334|9608|108958.669201|B,Q,N
20260417|NAVI|189948.282371|4|345135.349502|B,Q,N
20260417|NAVN|547791.258837|106139|946692.494533|B,Q,N
20260417|NAZ|1129.666680|0|3979.241880|Q,N
20260417|NB|1459701.723716|10199|4660409.031992|B,Q,N
20260417|NBB|14476|0|34581.731385|Q
20260417|NBBK|35861.528848|0|169317.050148|B,Q,N
20260417|NBCE|215|0|416.964700|Q
20260417|NBCM|17232.036036|0|37074.882270|Q,N
20260417|NBCR|5594|0|10209.888821|Q
20260417|NBDS|11|0|42.597741|Q
20260417|NBET|36531|0|37611.305100|Q
20260417|NBFC|100|0|485.039073|Q
20260417|NBGX|10|0|10.646800|Q
20260417|NBH|10658|0|30529.223582|Q,N
20260417|NBHC|54603|0|114525.618255|Q,N
20260417|NBIE|1261|0|5249|Q
20260417|NBIG|179332.003842|20432|319264.195225|B,Q,N
20260417|NBIL|271176.895143|35857|510501.387491|B,Q,N
20260417|NBIS|3379921.944529|30478|7347414.301322|B,Q,N
20260417|NBIX|416416.332646|12416|779067.092303|B,Q,N
20260417|NBIZ|617120.514160|500|2018409.432021|B,Q,N
20260417|NBJP|100|0|2641.950000|Q
20260417|NBN|16879.317813|0|22894.394785|B,Q,N
20260417|NBOS|3641.291172|0|5315.823172|Q
20260417|NBP|77887.854255|0|352497.000203|B,Q,N
20260417|NBR|150497.299224|29|229947.720071|B,Q,N
20260417|NBRG|400|0|124082|Q
20260417|NBRGU|99|99|225|Q
20260417|NBSD|119693|0|200206.633700|Q
20260417|NBSM|859.927643|0|17990.541158|Q
20260417|NBTB|29332.374176|0|48177.817262|Q,N
20260417|NBTR|6137|0|6137.023000|Q
20260417|NBTX|29647|0|36991.354663|B,Q,N
20260417|NBXG|76125.401991|147|131964.921609|Q,N
20260417|NC|2612.771191|0|3450.015008|Q,N
20260417|NCA|1945|0|18548.485221|Q,N
20260417|NCDL|36790.487088|0|121746.909582|Q,N
20260417|NCEL|9298|0|20452.169731|Q,N
20260417|NCEW|262.522600|0|6143.522600|Q
20260417|NCI|178274|1932|374448.642399|Q,N
20260417|NCIQ|1714.990060|0|31521.709406|Q,N
20260417|NCL|52206|0|113522.366000|Q,N
20260417|NCLH|3898365.647832|9518|11878201.644390|B,Q,N
20260417|NCLO|787|0|5977.404684|Q
20260417|NCMI|35561.205820|0|126997.148365|B,Q,N
20260417|NCNA|2608|0|7795.333629|B,Q,N
20260417|NCNO|202818.867250|153|555328.693203|B,Q,N
20260417|NCPB|75|0|345.359766|Q
20260417|NCPL|58855|8088|291110|B,Q,N
20260417|NCRA|186588|16492|749028|Q,N
20260417|NCSM|12588.013620|0|19222.707088|B,Q,N
20260417|NCT|7627.340000|1104|26499.650800|B,Q,N
20260417|NCTY|2235|0|9110|Q
20260417|NCV|11174.350220|0|34438.979228|Q,N
20260417|NCVpA|1360|0|3040.084100|Q
20260417|NCZ|13766.901656|0|33795.013416|B,Q,N
20260417|NCZpA|1909|0|4050.180400|Q,N
20260417|NDAA|11|0|11|Q
20260417|NDAQ|651271.023317|0|1023644.154355|B,Q,N
20260417|NDEC|5683|0|8612|Q,N
20260417|NDIA|303.224204|0|1064.692463|Q
20260417|NDIV|1507.391981|0|19035.702744|Q
20260417|NDLS|9948.780347|0|21833.899751|B,Q,N
20260417|NDMO|22641|0|42533.297150|Q,N
20260417|NDOW|5368|0|7014.679800|Q
20260417|NDRA|10005|0|37320.073230|B,Q,N
20260417|NDSN|80401.528192|6|120010.704211|B,Q,N
20260417|NE|508907.201449|3|1002270.064721|B,Q,N
20260417|NEA|251670.866611|4223|553509.995541|B,Q,N
20260417|NEAR|120772.765523|0|486730.208019|B,Q,N
20260417|NEBX|110932.461467|10522|246519.072692|B,Q,N
20260417|NECB|6930|0|33454.938241|B,Q,N
20260417|NEE|1402818.315355|2068|2438290.047694|B,Q,N
20260417|NEEpN|11222|1007|16478.425310|Q,N
20260417|NEEpS|1014|0|102846|Q
20260417|NEEpT|1424|0|4471.120000|Q
20260417|NEEpU|6060|0|8536.077851|Q
20260417|NEEpV|1390|0|155717.500000|Q
20260417|NEEpW|55043|0|67951.039789|Q,N
20260417|NEGG|14875.042890|201|31473.921885|Q,N
20260417|NEHI|28482.467578|0|45935.643809|Q,N
20260417|NELS|14925|0|15904|Q
20260417|NEM|1266184.086940|651|2235380.368875|B,Q,N
20260417|NEMD|182|0|8454.945900|Q
20260417|NEMG|822|0|2889.994729|Q,N
20260417|NEN|3|0|46|Q
20260417|NEO|461353.886345|387|582615.694003|Q,N
20260417|NEOG|310975.678854|0|585826.797124|Q,N
20260417|NEON|40013.727523|1|128670.195191|Q,N
20260417|NEOV|60970.475949|0|106515.492244|B,Q,N
20260417|NEPH|1978.337228|0|17974.910170|B,Q
20260417|NERD|4|0|463.292315|Q
20260417|NERV|41042.597445|0|58129.363500|Q,N
20260417|NESR|543041.965072|0|949442.609977|B,Q,N
20260417|NET|815730.041556|10|1754636.992752|B,Q,N
20260417|NETG|18074|0|70051.935215|B,Q
20260417|NETL|1|0|2593.469479|Q
20260417|NEU|38574.250349|0|46801.050496|B,Q,N
20260417|NEUP|4490.385684|0|20045.903682|B,Q,N
20260417|NEWP|191945.200490|0|407754.521497|Q,N
20260417|NE/WS|62|0|487|Q
20260417|NEWT|32953.612605|499|88887.835357|B,Q,N
20260417|NEWTG|150|0|907|Q
20260417|NEWTH|35|0|315|Q
20260417|NEWTI|300|0|347|Q
20260417|NEWTP|1916|0|2416|Q
20260417|NEWZ|50|0|301.595800|Q
20260417|NEXA|582746|0|1438979.079423|B,Q,N
20260417|NEXM|12338.421940|0|36661.863221|B,Q
20260417|NEXN|54809|0|140516.532410|Q,N
20260417|NEXR|3741|0|7255.903748|B,Q,N
20260417|NEXT|1641822.010575|10415|3060604.277066|B,Q,N
20260417|NFBK|17819.776800|0|46013.444668|B,Q,N
20260417|NFE|3505339.556650|183983|6387540.260345|B,Q,N
20260417|NFEB|3770|0|9012|Q
20260417|NFG|147543.013046|3|270077.371885|B,Q,N
20260417|NFGC|210095.994650|1500|522979.618026|Q,N
20260417|NFJ|23523.797679|0|122647.461712|Q,N
20260417|NFLP|2866.714400|1144|6277.768600|B,Q,N
20260417|NFLT|7316.201596|0|17786.074816|Q
20260417|NFLU|260252.572378|34457|448951.560953|B,Q,N
20260417|NFLW|15887.706940|3732|28229.032460|B,Q,N
20260417|NFLX|32522581.156523|3523695.078888|55670267.440520|B,Q,N
20260417|NFLY|112280.349504|0|222138.176763|B,Q,N
20260417|NFRA|10672.836257|347|32221.548414|Q,N
20260417|NFRX|0.400000|0|81.400000|Q
20260417|NFTY|10552.600181|0|25031.159911|B,Q
20260417|NFXL|1252776.913903|221355|1990275.858197|B,Q,N
20260417|NFXS|14081|1000|65930.313057|B,Q,N
20260417|NG|414986.028001|750|1172239.047280|B,Q,N
20260417|NGEN|26418.862250|0|52731.675446|Q,N
20260417|NGG|101635.019849|3|284346.233772|B,Q,N
20260417|NGHT|1|0|974.054000|Q
20260417|NGL|54829.590660|125|130735.994644|Q,N
20260417|NGLpB|7938|0|12404.472500|Q
20260417|NGLpC|198|28|963|Q
20260417|NGNE|73057.568734|0|126765.107789|B,Q,N
20260417|NGS|5223.264860|0|22866.545960|B,Q,N
20260417|NGVC|21819.989006|0|40840.372825|B,Q,N
20260417|NGVT|22570.288486|0|44733.726933|Q,N
20260417|NHC|21888.286495|0|26131.408307|B,Q,N
20260417|NHI|21979.368803|0|70262.389133|B,Q,N
20260417|NHIVU|401|0|18884|Q
20260417|NHPAP|332|0|2760.234000|B,Q
20260417|NHPBP|493|0|1480|Q
20260417|NHS|23221.315937|0|67686.396210|B,Q,N
20260417|NHTC|10150|0|21151.615014|Q
20260417|NHYB|2.040064|0|5.787064|Q
20260417|NHYM|2355.199791|0|7745.358628|Q
20260417|NI|1280908.485530|0|3338754.862966|B,Q,N
20260417|NIC|32576|0|71370.586164|Q,N
20260417|NICE|143715.469098|629|336208.800857|B,Q,N
20260417|NICM|76395.298735|7777|134217.901950|B,Q,N
20260417|NIE|10732.676870|0|28890.548025|Q,N
20260417|NIHI|14332.174056|0|48386.884813|Q
20260417|NIKL|58548.330226|1835|103006.366132|B,Q,N
20260417|NIM|4979|0|10319|Q
20260417|NINE|5020.143353|0|8010.496702|B,Q,N
20260417|NIO|7744726.726977|18641|17617244.718807|B,Q,N
20260417|NIOBW|2570|35|4862|B,Q
20260417|NIOG|4568.773900|0|6174.248426|Q
20260417|NIPG|326|100|2949.569000|Q
20260417|NIQ|136145.088170|0|355954.400994|Q,N
20260417|NITE|3|0|49.325000|Q
20260417|NIU|70596.899770|900|276588.508248|Q,N
20260417|NIVF|1965|0|5755.004660|Q,N
20260417|NIVFW|80|0|80|Q
20260417|NIXT|299|0|605.486212|Q
20260417|NIXX|246754|5791|591450.752590|B,Q,N
20260417|NJAN|957|0|7099.906000|Q
20260417|NJNK|2.049407|0|1016.179507|Q
20260417|NJR|64765.231512|0|127192.432584|B,Q,N
20260417|NJUL|12|0|1839.666000|Q
20260417|NJUN|300|0|1466|Q
20260417|NKE|6256765.376936|38035|16249477.891308|B,Q,N
20260417|NKLR|140593.864918|18443|348035.141137|Q,N
20260417|NKSH|3918.334830|0|54342.340190|B,Q,N
20260417|NKTR|90798.482331|3|182523.433663|B,Q,N
20260417|NKTX|499301.940544|12475|1551235.538504|B,Q,N
20260417|NKX|18622|0|66750.300560|B,Q
20260417|NL|986|0|7992.912026|Q,N
20260417|NLOP|12859.778270|0|28861.556026|Q,N
20260417|NLR|138252.951519|1|308354.884593|B,Q,N
20260417|NLSI|10|0|111.888975|Q
20260417|NLY|1086474.472905|703|2334347.605255|B,Q,N
20260417|NLYpF|20653|0|31854.294200|Q
20260417|NLYpG|3056|0|9695.335400|Q
20260417|NLYpI|20711|342|53907.704600|B,Q
20260417|NLYpJ|5386|0|13604.474800|B,Q
20260417|NMAI|20745|20|69234.115544|B,Q
20260417|NMAR|5893|0|8311.881000|Q
20260417|NMAX|129823.759352|596|274486.667374|B,Q,N
20260417|NMAY|4476|0|4568|Q
20260417|NMB|114|0|570.785702|Q
20260417|NMBL|2200|0|2200|Q
20260417|NMCO|42912.187406|0|64696.141306|Q,N
20260417|NMFC|165661.234501|100|310671.958099|B,Q,N
20260417|NMFCZ|2866|0|2867.151100|Q
20260417|NMG|382313.078359|1|642556.285483|B,Q,N
20260417|NMI|31410.185701|0|39639.742902|Q
20260417|NMIH|39995.859562|206|89059.582647|B,Q,N
20260417|NML|57727.304546|0|209173.446909|B,Q,N
20260417|NMM|14545.829116|0|43598.508070|B,Q,N
20260417|NMPAR|50|0|50|Q
20260417|NMR|278562.588646|0|906408.648075|B,Q,N
20260417|NMRA|141327.300492|1000|778875.264802|Q,N
20260417|NMRK|122319.980893|0|347444.936685|Q,N
20260417|NMS|661.497442|0|1163.686742|Q,N
20260417|NMT|1200|0|8052.097210|Q
20260417|NMTC|19142.826073|0|147894.600686|Q,N
20260417|NMZ|113033.374766|0|210652.694443|B,Q,N
20260417|NN|578335.932042|0|2039031.249557|B,Q,N
20260417|NNAVW|4990|1529|8625|Q,N
20260417|NNBR|353260.030889|971|1064111.155581|B,Q,N
20260417|NNDM|278374.737134|0|799384.293237|B,Q,N
20260417|NNE|590607.498150|1808|1389407.845145|B,Q,N
20260417|NNEX|9465|100|25662.809000|Q,N
20260417|NNI|22687.471816|159|35517.481101|B,Q,N
20260417|NNN|122748.652566|0|398884.298726|B,Q,N
20260417|NNNN|19778.158419|0|39589.977206|B,Q,N
20260417|NNOV|4906|0|11641.641000|Q
20260417|NNOX|866975.761215|171|1280433.660562|B,Q,N
20260417|NNVC|244304.497123|0|438963.881573|B,Q,N
20260417|NNY|4038|0|23084.735550|Q
20260417|NOA|14852.700618|0|40001.668227|Q,N
20260417|NOAH|3876.918952|0|16859.072070|B,Q,N
20260417|NOBL|34008.635876|0|168768.336043|Q,N
20260417|NOC|104594.978704|139|227017.124358|B,Q,N
20260417|NOCT|684|0|2701.054241|Q
20260417|NODE|8340.676517|0|9119.382287|Q
20260417|NODK|640|0|2786|Q,N
20260417|NOEM|0.192030|0|2.192030|Q
20260417|NOEMR|135|0|141.863026|Q
20260417|NOG|644772.013692|2732|970260.801066|B,Q,N
20260417|NOK|7702687.476781|47169|16708479.940144|B,Q,N
20260417|NOM|100.089525|0|528.364325|Q
20260417|NOMA|766|0|4021.870527|Q,N
20260417|NOMD|145064.375710|0|733846.743046|B,Q,N
20260417|NORW|27895.983381|1160|188243.948459|B,Q,N
20260417|NOTV|707983|236009|1092105.728158|B,Q,N
20260417|NOV|1302089.447758|2441|1663521.454472|B,Q,N
20260417|NOVP|338|0|486|Q
20260417|NOVT|61900.478780|1221|108003.177505|B,Q,N
20260417|NOVTU|70|0|106|Q
20260417|NOVZ|429|0|460.698100|Q
20260417|NOW|3151767.163781|32606|8237529.150433|B,Q,N
20260417|NOWL|941301.796338|4560|1970713.815185|B,Q,N
20260417|NP|32622.208382|75|154135.045040|Q,N
20260417|NPACW|2600|0|7489|Q
20260417|NPB|14371.051867|0|37041.855795|Q,N
20260417|NPCE|6173.152260|0|19487.870489|Q,N
20260417|NPCT|19551|0|68197.572300|Q
20260417|NPFD|13492|0|42831.965100|B,Q
20260417|NPFE|5298|0|5299.143000|Q
20260417|NPFI|836.573833|0|2715.915733|Q
20260417|NPK|8655.174053|0|14868.885792|B,Q,N
20260417|NPKI|77408.619790|0|149057.507181|B,Q,N
20260417|NPO|41298.207359|0|69140.549462|B,Q,N
20260417|NPT|1559950.360565|214842|2560442.177417|B,Q,N
20260417|NPV|10636.868055|0|33262.161110|Q
20260417|NPWR|199720.744890|800|731351.705399|B,Q,N
20260417|NPWR/WS|1124|0|7340|Q
20260417|NQP|15600.526050|500|80140.033132|Q,N
20260417|NRC|8990.718591|0|31491.425169|B,Q,N
20260417|NRDS|58920.108039|612|121707.740778|Q,N
20260417|NRDY|89542.069489|54|197425.791873|B,Q,N
20260417|NREF|5275.671964|0|10866.853748|Q,N
20260417|NREFpA|1911|0|3924.188600|B,Q
20260417|NRES|273|0|465.057000|Q
20260417|NRG|310687.031349|0|1253470.160403|B,Q,N
20260417|NRGD|23832.360000|416|36029.066479|Q
20260417|NRGU|73591.575885|8859|215981.696484|B,Q,N
20260417|NRGV|381511.293817|4700|811079.318591|B,Q,N
20260417|NRIM|13583.093812|0|34672.587163|Q,N
20260417|NRIX|122697.521409|10|301851.587983|B,Q,N
20260417|NRK|68433.192516|0|160600.498996|B,Q,N
20260417|NRO|87498.665473|500|183810.244338|Q
20260417|NRP|5505.028662|0|10809.016650|B,Q,N
20260417|NRSH|96800|0|96848.038000|Q
20260417|NRSN|33456|0|85478.554000|B,Q,N
20260417|NRT|22723|7808|161920.350557|B,Q
20260417|NRUC|1345|0|5266.906000|Q
20260417|NRXP|139152.796033|0|429701.464145|Q,N
20260417|NRXPW|2100|2000|18332|Q
20260417|NRXS|67730.043375|0|123419.524711|B,Q,N
20260417|NSA|147792.241393|0|207899.180886|Q,N
20260417|NSApA|1483|0|2842.198800|Q
20260417|NSApB|210|0|1134.211700|Q,N
20260417|NSC|238424.680000|102|543066.163684|B,Q,N
20260417|NSCI|3.039679|0|7.039679|Q,N
20260417|NSEP|1300|0|3413|Q
20260417|NSIT|56590.980157|0|128118.957489|B,Q,N
20260417|NSP|157223.230697|0|311581.564935|Q,N
20260417|NSPR|25534.126394|0|94477.630446|Q
20260417|NSRX|4120|0|7550|Q,N
20260417|NSSC|43079.318530|0|92540.821122|B,Q,N
20260417|NSTS|797|0|2058.229865|Q
20260417|NSYS|1595|0|9263.853406|B,Q
20260417|NTAP|509285.436748|380|658467.481097|B,Q,N
20260417|NTB|16008.051120|0|41463.940575|Q,N
20260417|NTCL|51413|0|78409.614701|Q,N
20260417|NTCT|61326.208701|0|206328.302628|B,Q,N
20260417|NTES|157160.293107|0|244361.014727|B,Q,N
20260417|NTGR|239869.980177|0|409613.894844|Q,N
20260417|NTHI|7690.604536|0|13919.474554|B,Q,N
20260417|NTIC|284|0|775.215825|Q
20260417|NTIP|19647|0|42244.597407|Q,N
20260417|NTLA|496340.884161|5015|1228642.936259|B,Q,N
20260417|NTNX|606288.814642|1|938454.755108|B,Q,N
20260417|NTR|617679.144500|2734|2018655.151914|B,Q,N
20260417|NTRA|302301.392729|156|650671.442880|B,Q,N
20260417|NTRB|7657|0|10807.493380|B,Q
20260417|NTRP|13916|0|17762.792667|Q,N
20260417|NTRS|238737.113003|1|415706.696054|B,Q,N
20260417|NTRSO|4800|0|12503.951459|Q
20260417|NTSD|582|0|1945.580783|B,Q
20260417|NTSE|2580.067430|0|5413.895978|Q
20260417|NTSI|4253.339175|0|12293.421472|Q,N
20260417|NTSK|801982.482347|10335|2167533.763899|B,Q,N
20260417|NTST|223145.883262|0|1051969.159966|Q,N
20260417|NTSX|14959.566293|0|36211.407715|B,Q,N
20260417|NTWK|647|0|7101|B,Q
20260417|NTWOW|2000|0|5000|Q
20260417|NTZ|26|0|26.980000|Q
20260417|NU|9386679.691033|26239|18120395.433354|B,Q,N
20260417|NUAG|1998|0|3838.991164|Q
20260417|NUAI|2060667.080381|208577|4077549.425515|B,Q,N
20260417|NUAIW|2275|21|12554|Q
20260417|NUBD|8863.044732|0|1190681.390362|Q,N
20260417|NUCL|308615.587527|12977|688912.067678|B,Q,N
20260417|NUCLW|8725|82|19601|Q
20260417|NUDM|9490.679048|0|25214.496334|Q,N
20260417|NUDV|496.776629|0|1678.345531|Q,N
20260417|NUE|239980.890734|259|508511.542105|B,Q,N
20260417|NUEM|3559.121407|0|11294.902267|Q,N
20260417|NUG|96|0|472.959780|Q
20260417|NUGO|1006.450759|0|1153.959626|Q
20260417|NUGT|106263.617278|168|252092.934960|B,Q,N
20260417|NUGY|12187.151100|0|30308.897428|Q,N
20260417|NUHY|2097|0|5816.928747|Q
20260417|NUKX|795.103900|0|1139.142530|B,Q,N
20260417|NUKZ|24765.434774|0|50353.065919|B,Q,N
20260417|NULC|291|0|300.084909|Q
20260417|NULG|19984.383015|0|114722.711795|B,Q,N
20260417|NULV|13828|0|38769.945004|Q,N
20260417|NUMG|4806|0|10439.427771|B,Q
20260417|NUMI|2|0|12.544203|Q
20260417|NUMV|9568|8|14266.172450|Q
20260417|NURE|386|0|1918.294686|Q
20260417|NUS|72587.209802|0|151256.091312|B,Q,N
20260417|NUSA|1362.042835|0|4650.859635|Q
20260417|NUSC|17906|0|34357.072546|Q,N
20260417|NUTX|30685.592257|0|64015.040361|B,Q,N
20260417|NUV|79157.696170|1809|221240.730428|B,Q,N
20260417|NUVB|396483.395202|5395|901305.550134|B,Q,N
20260417|NUVL|133923.583231|90|256574.211060|B,Q,N
20260417|NUW|6372|0|22325.283930|Q
20260417|NUWE|10447|0|15227.430690|Q,N
20260417|NVA|158944.064438|4522|314912.889703|B,Q,N
20260417|NVAX|395609.523564|1574|934405.024824|B,Q,N
20260417|NVBT|793|0|1204|Q
20260417|NVBU|342|0|1066|Q
20260417|NVBW|616|0|1218|Q
20260417|NVCR|163053.057247|0|349374.924577|B,Q,N
20260417|NVCT|8321|0|34346.518932|Q,N
20260417|NVD|6474426.714294|0|18056437.136881|B,Q,N
20260417|NVDA|32128171.088301|259540|69498782.238861|B,Q,N
20260417|NVDB|749|0|7954.097605|Q
20260417|NVDD|50097|0|83486.458169|B,Q
20260417|NVDG|81445.408276|0|155185.850598|B,Q,N
20260417|NVDL|1516463.629007|5426|2888862.112108|B,Q,N
20260417|NVDO|1|0|3|Q
20260417|NVDQ|1405459.803900|0|2915804.042798|B,Q,N
20260417|NVDS|36438.000000|4|99234.524126|B,Q,N
20260417|NVDU|79189.024341|1918|174775.436710|B,Q,N
20260417|NVDW|24448.909402|0|44034.310979|Q,N
20260417|NVDX|2367979.000994|15853|4775821.933525|B,Q,N
20260417|NVDY|1003254.257785|0|2200741.225749|B,Q,N
20260417|NVEC|14892.620212|0|28129.334378|B,Q,N
20260417|NVG|34313.534010|0|252810.937417|B,Q,N
20260417|NVGS|62785.269841|0|128790.229572|B,Q,N
20260417|NVII|31800.829028|0|61712.536731|B,Q,N
20260417|NVIR|50|0|108.092494|Q
20260417|NVIT|999|0|1556.414100|Q,N
20260417|NVMI|41863.076382|0|62224.199664|B,Q,N
20260417|NVNI|4163.190000|0|37582.117909|Q,N
20260417|NVNO|1668|0|3803.582943|Q,N
20260417|NVO|2027593.599594|34434|5402335.493141|B,Q,N
20260417|NVOH|282|222|4380.000974|Q
20260417|NVOX|118148.677696|0|257435.950560|B,Q,N
20260417|NVR|5391.876981|15|7533.757843|B,Q,N
20260417|NVRI|98622.618296|1|162128.711214|B,Q,N
20260417|NVS|216961.599263|793|422222.326544|B,Q,N
20260417|NVST|351674.059700|2100|863400.740710|B,Q,N
20260417|NVT|304006.759448|0|1215861.358336|B,Q,N
20260417|NVTS|5698806.260829|67766|19122188.227416|B,Q,N
20260417|NVTX|71811.731164|4095|170340.309841|B,Q,N
20260417|NVVE|90311|19938|254712.428471|B,Q
20260417|NVX|26301|0|158259.388947|B,Q
20260417|NVYY|24849.461926|0|50308.487989|Q,N
20260417|NWAX|15178.960317|0|29663.173207|Q
20260417|NWAX/U|383|0|886.758700|Q
20260417|NWAX/WS|400|0|400|Q
20260417|NWBI|132862.581843|0|320307.163990|Q,N
20260417|NWE|39281.551343|363|129743.546197|Q,N
20260417|NWFL|2771|0|6319.815468|Q,N
20260417|NWG|548119.401046|3750|1319055.780492|Q,N
20260417|NWGL|768|0|946|Q,N
20260417|NWL|1379388.723950|13303|3248966.794544|B,Q,N
20260417|NWN|24761.142667|0|46701.518052|B,Q,N
20260417|NWPX|62499.123977|0|90456.583255|B,Q,N
20260417|NWS|101512.220200|0|122878.187734|Q,N
20260417|NWSA|441670.309426|0|650801.666098|B,Q,N
20260417|NWTG|3759|0|16951.931280|Q,N
20260417|NX|57227.572779|0|103344.567749|B,Q,N
20260417|NXDR|356878.845044|960|952359.342149|B,Q,N
20260417|NXDT|8098|0|39951.666298|Q,N
20260417|NXDTpA|10|0|10.515500|Q
20260417|NXE|1013024.619421|0|2225446.315503|B,Q,N
20260417|NXG|20112.298990|852|51856.038346|B,Q,N
20260417|NXGL|63321|19818|115520|B,Q,N
20260417|NXGr|2600|2600|67800.159000|Q
20260417|NXJ|36023.504500|0|113485.385365|Q,N
20260417|NXL|22826|242|61762.579051|Q,N
20260417|NXP|2081|0|25909.138111|Q,N
20260417|NXPI|612785.894048|830|2056402.534210|B,Q,N
20260417|NXPL|4275|0|11077.281941|B,Q,N
20260417|NXRT|32661.543149|0|49106.632159|B,Q,N
20260417|NXST|65890.876450|0|150537.240947|B,Q,N
20260417|NXT|608418.685127|1812|884956.233191|B,Q,N
20260417|NXTC|3313.947418|1022|12227.928328|B,Q,N
20260417|NXTE|7.521306|0|847.040013|Q
20260417|NXTG|9069.118804|0|23608.431732|Q
20260417|NXTS|1754|0|5131.180640|B,Q,N
20260417|NXTT|10884.061860|0|56737.339157|B,Q
20260417|NXXT|1017291.360200|316901|1889399.218373|B,Q,N
20260417|NYAX|143|0|669.657534|B,Q
20260417|NYC|72|0|263.505000|Q
20260417|NYF|32800|0|115581.724619|Q,N
20260417|NYM|25100|0|65724.635527|B,Q
20260417|NYSX|187|0|188.475609|Q
20260417|NYT|914956.248258|0|1126126.505386|B,Q,N
20260417|NYXH|3842.117525|0|18821.008086|Q,N
20260417|NZAC|1703.210608|0|27619.132508|Q
20260417|NZF|160310.431793|0|345844.525423|B,Q,N
20260417|O|925356.776955|112|1504767.759420|B,Q,N
20260417|OABI|68439.316188|0|207043.440223|Q,N
20260417|OACP|6792.043572|0|11345.280319|Q
20260417|OAEM|702|0|2906.597931|Q
20260417|OAIM|6807|0|11753.440129|Q
20260417|OAKI|118|0|319.164500|Q
20260417|OAKM|109223.104615|0|163990.660615|B,Q,N
20260417|OAKpA|2134|0|3840.217600|Q,N
20260417|OAKpB|3076|0|4428.117600|Q
20260417|OALC|2881|0|8736.255772|Q
20260417|OARK|1544.659830|0|6260.205562|Q
20260417|OASC|3274|0|4741.668409|Q
20260417|OBAI|487265.951900|52226|1023665.020706|B,Q,N
20260417|OBDC|1088631.300755|2010|2104752.734355|B,Q,N
20260417|OBE|679097.310133|9896|982469.331977|B,Q,N
20260417|OBIL|30755.029889|1265|63584.039143|B,Q,N
20260417|OBIO|20563|0|50764.037540|B,Q,N
20260417|OBK|59557.151318|1655|96372.908517|B,Q,N
20260417|OBND|3861|0|5732.294468|Q
20260417|OBOR|1.168300|0|44.163600|Q
20260417|OBT|7120.027559|0|18886.281186|Q,N
20260417|OBTC|983|1|2646.643181|Q
20260417|OC|453320.073034|100|612377.307293|B,Q,N
20260417|OCC|28834.266516|0|64092.381436|B,Q,N
20260417|OCCI|55546.669044|0|118608.644991|Q,N
20260417|OCCIN|305|0|552|Q
20260417|OCFC|54398.465894|0|87007.195045|Q,N
20260417|OCG|72949|0|226002.540678|B,Q,N
20260417|OCGN|821377.453086|599|2802325.231208|B,Q,N
20260417|OCIO|108.165471|0|259.176671|Q
20260417|OCS|13736|0|181800.167909|B,Q,N
20260417|OCSAW|21|0|128|Q
20260417|OCSL|580368.161074|5245|1758954.454207|B,Q,N
20260417|OCTB|51|0|51|Q
20260417|OCTH|21|0|212.940000|Q
20260417|OCTJ|20|0|503.983900|Q,N
20260417|OCTP|968|0|1102|Q
20260417|OCTT|1500|0|1667.412000|Q
20260417|OCTU|316|0|1311.630000|Q
20260417|OCTW|3572|0|16751.774300|Q
20260417|OCTZ|956|0|2488.327800|Q
20260417|OCUL|924824.390781|7476|2661256.964924|B,Q,N
20260417|ODC|7501.307356|2|16734.317518|B,Q,N
20260417|ODD|162591.933009|27|258269.861570|B,Q,N
20260417|ODDS|2500|0|3649.044800|Q
20260417|ODFL|395796.012532|0|575496.954017|B,Q,N
20260417|ODTE|1163|0|3335.066800|Q
20260417|ODV|343094.482150|0|602051.744537|B,Q,N
20260417|ODVWZ|1400|0|7400|Q
20260417|ODYS|1480|0|2745.021994|Q
20260417|OEC|41897.362056|5|101625.626063|Q,N
20260417|OEF|40007.515682|135|126799.789324|B,Q,N
20260417|OEI|1538|0|1595.039000|Q
20260417|OESX|3051.260824|0|11696.700017|B,Q,N
20260417|OFAL|13952|600|23977|Q
20260417|OFG|33414.354981|0|94881.616276|B,Q,N
20260417|OFIX|17140|0|47112.952875|Q,N
20260417|OFLX|6045|0|16141.348816|Q,N
20260417|OFRM|225823.353788|0|338487.837875|B,Q,N
20260417|OFS|20295.808084|0|39081.884747|B,Q,N
20260417|OGC|40604.289603|0|190882.871861|Q,N
20260417|OGE|308846.992168|56|500192.733321|B,Q,N
20260417|OGEN|24034|0|78284.149759|Q,N
20260417|OGI|311311.750441|10361|432376.278582|Q,N
20260417|OGIG|1033.642639|0|5494.605659|Q,N
20260417|OGN|1486023.795541|0|2679328.742399|B,Q,N
20260417|OGS|83170.010792|0|137923.362357|B,Q,N
20260417|OGSP|0.298804|0|6.428804|Q
20260417|OHI|565729.067559|471|766076.389508|B,Q,N
20260417|OI|263218.863468|0|573937.820276|Q,N
20260417|OIA|23993|0|127486.342200|Q,N
20260417|OIH|135415.850008|1125|250385.667604|B,Q,N
20260417|OII|962050.351705|224|1141372.183220|B,Q,N
20260417|OILD|43860.240000|0|81895.804820|B,Q,N
20260417|OILK|66326.061854|750|394653.587122|B,Q,N
20260417|OILT|275|0|5703.596700|B,Q
20260417|OILU|89132.428047|17981|204633.094496|B,Q,N
20260417|OIMAW|120|0|240|Q
20260417|OIO|4009|0|8112|Q,N
20260417|OIS|87458.950919|162|285057.523862|B,Q,N
20260417|OKE|1307826.697762|4039|1958017.931784|B,Q,N
20260417|OKLL|5320139.983175|59020|10155225.720111|B,Q,N
20260417|OKLO|6217887.920451|9585|11709535.685870|B,Q,N
20260417|OKLS|267139|15903|562804.340204|B,Q,N
20260417|OKTA|1398746.349460|1172|2903929.639212|B,Q,N
20260417|OKTG|683|0|7930.930000|Q
20260417|OKUR|29525.200400|20|163126.499716|B,Q,N
20260417|OKYO|32271.157047|0|59426.760006|Q,N
20260417|OLB|115854.494500|8127|204663.068603|B,Q,N
20260417|OLED|80959.270564|74|146402.184120|B,Q,N
20260417|OLLI|346669.334318|0|557202.644207|B,Q,N
20260417|OLMA|130813.831026|0|252587.650618|B,Q,N
20260417|OLN|695046.004213|978|1268725.058830|B,Q,N
20260417|OLOX|70015.174600|0|117113.355974|B,Q,N
20260417|OLP|8893|0|19151.211053|Q,N
20260417|OLPX|947710.691690|0|2939691.115200|B,Q,N
20260417|OM|17869.586400|0|43650.837808|Q,N
20260417|OMAB|22426.680190|420|34956.084852|B,Q,N
20260417|OMAH|205848.070918|0|332988.234952|B,Q,N
20260417|OMC|822053.551562|0|1199674.598048|B,Q,N
20260417|OMCL|98305.729618|0|162523.163386|B,Q,N
20260417|OMDA|278620.150363|1105|559784.213675|B,Q,N
20260417|OMER|402389.291628|1745|742285.325431|B,Q,N
20260417|OMEX|183829.877776|4122|794562.753784|Q,N
20260417|OMF|88238.520359|51|268905.581630|B,Q,N
20260417|OMFL|117611.832900|81|158216.150813|Q,N
20260417|OMFS|1855|0|9797.369662|Q,N
20260417|OMH|512|0|4655.985721|Q
20260417|OMSE|1805.094677|0|3319.639342|B,Q,N
20260417|ON|4979720.744154|959|7611048.439357|B,Q,N
20260417|ONB|507592.580184|0|1371534.146879|B,Q,N
20260417|ONBPO|1025|0|2508.423000|Q
20260417|ONBPP|66|66|1005.198000|Q
20260417|ONC|70228.265869|88|83873.548913|B,Q,N
20260417|ONCO|398317|7974|905812.095042|B,Q,N
20260417|ONCY|200985.964670|11380|608374.231729|Q,N
20260417|OND|2|0|6.092900|Q
20260417|ONDG|174838|1990|301181.211155|B,Q,N
20260417|ONDL|318303.306206|8897|648463.222229|B,Q,N
20260417|ONDS|15590144.843909|35556|33478552.504813|B,Q,N
20260417|ONDU|23406|400|29695.371326|Q
20260417|ONEG|25322|150|39964.820895|Q,N
20260417|ONEH|1027|0|1533|Q
20260417|ONEO|0.909663|0|3.882048|Q
20260417|ONEQ|213511.574123|0|367812.673618|Q,N
20260417|ONEV|6474|0|55430.438217|Q
20260417|ONEW|38885.794351|3000|111662.813676|B,Q,N
20260417|ONEY|11324|0|19768.457446|Q
20260417|ONEZ|13195|0|21353.327600|Q
20260417|ONFO|1897230.041400|329129|3385523.912164|B,Q,N
20260417|ONFOW|2201|201|15142.831655|Q
20260417|ONIT|8570.782221|0|27700.928981|B,Q,N
20260417|ONL|60008.285232|0|176766.472574|B,Q,N
20260417|ONLN|1107.162940|0|4474.708144|Q
20260417|ONMD|112685|13895|187750.862090|Q,N
20260417|ONOF|108.026476|0|119.768976|Q
20260417|ONON|738375.106411|0|2114986.845264|B,Q,N
20260417|ONTO|211505.577685|0|497895.871248|B,Q,N
20260417|OOMA|34871.161786|0|97285.094519|B,Q,N
20260417|OOSP|275|0|1726.978688|Q
20260417|OPAD|292179|9657|758585.481412|B,Q,N
20260417|OPAL|12129.108613|0|37634.172045|Q
20260417|OPBK|3662|0|9626.196622|B,Q,N
20260417|OPCH|202041.491013|0|334684.812211|B,Q,N
20260417|OPEG|2105|0|5389.320561|Q
20260417|OPEN|12761799.010534|29876|23411009.893282|B,Q,N
20260417|OPENL|31711|0|163309.862916|Q
20260417|OPENW|117841|0|237788.804240|B,Q
20260417|OPENZ|26897|0|186677.362175|Q,N
20260417|OPER|1316|0|2284.314470|Q
20260417|OPEX|13089|0|25255.890322|B,Q,N
20260417|OPFI|78949.098168|0|146477.495885|B,Q,N
20260417|OPHC|7315|0|14378|Q
20260417|OPK|227961.754449|0|615308.495654|B,Q,N
20260417|OPLN|63776.735213|0|136628.074386|Q,N
20260417|OPP|47813.744858|0|84429.221388|Q,N
20260417|OPPE|2777.104547|0|8631.418412|Q
20260417|OPPJ|36760|0|48040.753358|Q,N
20260417|OPPpA|1420|0|4420|Q
20260417|OPPpB|1000|0|1605.048500|Q
20260417|OPRA|209182.210884|0|369366.927977|Q,N
20260417|OPRT|114244.021826|0|331305.942255|B,Q,N
20260417|OPRX|91581.216573|0|194341.151226|B,Q,N
20260417|OPTT|1457706.908700|5439|2489550.970927|B,Q,N
20260417|OPTU|511230.559087|0|2610289.484083|B,Q,N
20260417|OPTX|474870.922113|79561|1221049.265805|B,Q,N
20260417|OPTXW|40424|12206|90424|Q
20260417|OPTZ|839|0|1824.815861|Q
20260417|OPXS|3039.109470|0|7870.011373|B,Q,N
20260417|OPY|15316.744812|0|24293.812158|Q,N
20260417|OR|206039.475839|200|444111.360464|B,Q,N
20260417|ORA|199390.487080|0|272667.438223|B,Q,N
20260417|ORBS|8137249.207651|1731262|21821727.502186|B,Q,N
20260417|ORBX|18908.629800|0|33305.269741|B,Q,N
20260417|ORC|2516275.788679|244304.847550|4908834.965113|B,Q,N
20260417|ORCL|11254311.080115|88640|22203587.356866|B,Q,N
20260417|ORCLpD|866830|0|3526295.674612|B,Q,N
20260417|ORCS|48189|0|116302.102981|Q
20260417|ORCU|650062.594101|16661|1276454.210094|B,Q,N
20260417|ORCX|1133821.389130|18811|2361066.656155|B,Q,N
20260417|ORGN|12975|59|32224.023623|Q,N
20260417|ORGNW|1200|1200|1230|Q
20260417|ORGO|483038.385005|300|684704.869528|B,Q,N
20260417|ORI|199236.498694|0|288045.875644|Q,N
20260417|ORIC|324910.748477|21|670511.925011|B,Q,N
20260417|ORIO|563|33|19590.869303|B,Q
20260417|ORIQW|1355|0|4171.961938|Q
20260417|ORIS|22245|1|48333.065210|Q,N
20260417|ORKA|277802.176178|11811|624321.074411|B,Q,N
20260417|ORKT|3371|0|8623.508038|Q,N
20260417|ORLA|431997|3579|1049955.536395|B,Q,N
20260417|ORLG|23|0|23|Q
20260417|ORLY|440123.284954|3621|1711037.304638|B,Q,N
20260417|ORMP|11830|0|35834.073789|Q,N
20260417|ORN|34980.739231|0|64317.913046|B,Q,N
20260417|ORO|766|0|1652|Q
20260417|ORR|27931.323853|0|98650.738372|B,Q,N
20260417|ORRF|12502.025313|0|22896.649872|Q,N
20260417|OSBC|148069|1100|223168.096018|B,Q,N
20260417|OSCG|3863|0|4319.223607|Q
20260417|OSCR|414190.038478|23544|1826435.872511|B,Q,N
20260417|OSCV|12340|0|17308.516200|Q,N
20260417|OSCX|1185|0|2610.478897|Q
20260417|OSEA|6308.161160|0|17500.781160|Q
20260417|OSG|59887.849055|0|226892.855265|B,Q,N
20260417|OSIS|53912.230184|48|78449.448039|B,Q,N
20260417|OSK|171643.056764|0|210755.010776|B,Q,N
20260417|OSPN|66081.362239|10|125877.176555|Q,N
20260417|OSRH|201490|0|358114.435000|B,Q,N
20260417|OSRHW|600|0|20125|Q
20260417|OSS|238058.667600|0|707118.211035|B,Q,N
20260417|OSTX|224604.186040|200|487374.277670|Q,N
20260417|OSUR|36203.491723|0|57795.733411|B,Q,N
20260417|OSW|96606.220091|0|418224.152758|B,Q,N
20260417|OTEX|213977.837625|0|296408.863424|B,Q,N
20260417|OTF|202104.702494|0|696212.422753|B,Q,N
20260417|OTGAU|172|0|1854|Q
20260417|OTGAW|1400|0|1800|Q
20260417|OTGL|388|0|3452.691700|Q
20260417|OTH|12301.459123|0|49227.037734|Q,N
20260417|OTIS|511820.587944|945|1271666.721814|B,Q,N
20260417|OTLK|1391897.206800|291929|3168322.630278|B,Q,N
20260417|OTLY|22785.482106|1|71269.126315|B,Q,N
20260417|OTTR|47298.252353|0|69233.035383|Q,N
20260417|OUNZ|165104.491213|0|221409.045855|B,Q,N
20260417|OUSA|30|0|22836.312748|Q
20260417|OUSM|67595.380133|0|189578.982128|Q,N
20260417|OUST|365550.175227|11797|766078.365788|B,Q,N
20260417|OUT|179340.964287|0|488591.448647|B,Q,N
20260417|OVB|3319|0|4767.892123|Q
20260417|OVBC|720|0|4660.895728|Q,N
20260417|OVF|7875.313234|0|8933.934455|Q
20260417|OVID|404346.852596|443|1268925.359247|B,Q,N
20260417|OVL|33752.945578|0|38500.072685|Q,N
20260417|OVLH|1219.265332|0|2157.327632|Q
20260417|OVLY|1303.028776|0|18352.772374|Q,N
20260417|OVM|4714.145767|0|13294.610867|Q
20260417|OVS|2738|0|4003.624000|Q
20260417|OVT|484|0|2582.848725|Q
20260417|OVV|749459.377632|10300|1270859.277102|B,Q,N
20260417|OWL|8782262.000338|808|15010403.398899|B,Q,N
20260417|OWLS|17211|0|34948.002787|B,Q,N
20260417|OWLT|42637.873627|0|85988.078041|Q,N
20260417|OWNB|3495|0|21773.506633|Q
20260417|OWNS|4210|0|5746.503389|Q
20260417|OXBR|17863|0|24149.985520|Q,N
20260417|OXLC|270215.457755|0|610626.428732|B,Q,N
20260417|OXLCG|247|0|957.506900|B,Q
20260417|OXLCI|516|0|1022|Q
20260417|OXLCL|931|0|2392.363000|B,Q
20260417|OXLCM|2369|100|6179|Q
20260417|OXLCN|204|0|564.104600|B,Q,N
20260417|OXLCO|26|0|592.774300|B,Q
20260417|OXLCP|183|0|2018.647700|Q
20260417|OXLCZ|2086|0|3187|Q
20260417|OXM|44574.818335|0|123355.554354|Q,N
20260417|OXSQ|405047.738951|870|864217.646222|B,Q,N
20260417|OXSQG|321|0|472|Q
20260417|OXSQH|768|0|3979|Q
20260417|OXY|3799718.535959|21803|8480876.845649|B,Q,N
20260417|OXY/WS|26794|10507|49363|Q
20260417|OZ|904|0|1041.900000|Q
20260417|OZEM|4163.491500|0|10491.485370|B,Q
20260417|OZK|289197.191648|0|519520.784519|B,Q,N
20260417|OZKAP|5709|0|11914.634800|Q
20260417|P|427233.119492|71|767727.128574|B,Q,N
20260417|PAA|825902.167368|286|1583884.817064|B,Q,N
20260417|PAAA|379876.973800|0|779884.650372|B,Q,N
20260417|PAACW|160|0|165.870967|Q
20260417|PAAS|994975.215803|7162|2297741.713625|B,Q,N
20260417|PAAU|1766|0|1894|Q
20260417|PAB|1922|0|4238.009830|B,Q
20260417|PABD|35|0|67.513948|Q
20260417|PABU|17|0|181.870122|Q
20260417|PAC|50991.614541|28|64649.032784|B,Q,N
20260417|PACB|1348324.783612|1557|2570767.588050|B,Q,N
20260417|PACK|93491.347635|640|186593.788395|Q,N
20260417|PACS|152010.885436|0|457297.687693|Q,N
20260417|PAG|97907.061938|0|113887.035080|B,Q,N
20260417|PAGP|473041.177208|1315|1394199.022312|B,Q,N
20260417|PAGS|426159.004809|5117|1415534.881259|B,Q,N
20260417|PAHC|30390.459863|0|59942.722138|B,Q,N
20260417|PAI|731|0|4685.285074|Q
20260417|PAII/WS|101|0|401|Q
20260417|PAL|232459|0|575052.492622|B,Q,N
20260417|PALC|1412|0|65715.254491|Q
20260417|PALD|255|0|818.050990|Q
20260417|PALI|440838.239359|0|1702740.650095|Q,N
20260417|PALL|47732.798193|0|77596.656055|B,Q,N
20260417|PALOU|200|0|500|Q
20260417|PALOW|100|0|100|Q
20260417|PALU|30524.618100|0|83097.467970|B,Q,N
20260417|PAM|61220.214136|0|140933.341271|B,Q,N
20260417|PAMC|29|0|1413.053200|Q
20260417|PAMT|1939|0|2361.907724|Q,N
20260417|PANG|13348|1100|62390.865798|Q,N
20260417|PANL|42043.081770|40|102337.650238|B,Q,N
20260417|PANW|1126049.048680|5874|2372821.620038|B,Q,N
20260417|PAPI|39088|0|72653.320100|Q
20260417|PAPL|41021|0|127538.578921|Q
20260417|PAPR|46256|0|60254.275507|Q,N
20260417|PAR|241229.813844|0|627185.102668|B,Q,N
20260417|PARK|1836.558668|0|3367.558668|Q
20260417|PARR|635026.354245|20198|1096843.518374|B,Q,N
20260417|PASG|439.465060|0|11948.360380|B,Q,N
20260417|PASW|34411|0|197064.880994|Q,N
20260417|PATH|5770885.883162|1600|11963891.966043|B,Q,N
20260417|PATK|224152.396419|102|329713.680067|B,Q,N
20260417|PATN|30561.157505|0|67833.969405|Q,N
20260417|PATX|6358|0|16426.588000|Q
20260417|PAUG|15829.022474|0|23325.735684|Q
20260417|PAVE|634580.618865|1867|853145.194246|B,Q,N
20260417|PAVM|1612.652173|0|3452.948590|B,Q,N
20260417|PAVS|26757.330000|0|73362.629953|B,Q,N
20260417|PAWZ|3.182108|0|2208.675312|Q
20260417|PAX|297759.696193|0|406012.050389|Q,N
20260417|PAXS|57081.354991|0|111606.274927|B,Q,N
20260417|PAY|78075.553640|0|155325.559165|B,Q,N
20260417|PAYC|203451.701075|0|353716.454301|B,Q,N
20260417|PAYH|3455.016006|0|4313.798406|Q,N
20260417|PAYM|12483|0|17413.520700|Q
20260417|PAYO|394394.987373|1770|729952.220833|B,Q,N
20260417|PAYP|256992.493641|0|385703.331426|B,Q,N
20260417|PAYR|32748.698901|0|37439.341751|Q
20260417|PAYS|133570.064619|0|372278.453370|B,Q,N
20260417|PAYX|561088.252053|4158|1088550.086521|B,Q,N
20260417|PB|190680.257977|56|297629.434772|Q,N
20260417|PBA|140324.934304|556|258577.676971|B,Q,N
20260417|PBAP|4062|0|4062|Q
20260417|PBAU|2521|0|2521|Q
20260417|PBD|14557.666807|0|30563.515212|B,Q,N
20260417|PBDC|255962.361473|0|298519.151513|Q,N
20260417|PBE|824.318161|0|2011.693545|Q,N
20260417|PBEU|3763|0|59505.735865|B,Q
20260417|PBF|1327853.019072|45501|3081426.115891|B,Q,N
20260417|PBFB|222|0|2856|Q
20260417|PBFR|7220|0|10932.503100|Q
20260417|PBFS|361|0|743.070000|Q
20260417|PBH|54658.775134|0|126641.327741|B,Q,N
20260417|PBHC|8.840000|0|71.366700|Q
20260417|PBI|506630.571104|37938|1608701.045625|B,Q,N
20260417|PBIpB|1671|0|2197.456000|Q
20260417|PBJ|735.702438|0|11868.863973|Q
20260417|PBJA|267|0|2400|Q
20260417|PBJL|7002|0|7116|Q
20260417|PBJN|4528|0|4528|Q
20260417|PBL|4|0|93.006100|Q
20260417|PBM|5830004.372530|40500|10989725.775245|B,Q,N
20260417|PBMR|6161|0|6443|Q
20260417|PBMWW|133973|104130|167171.018794|Q,N
20260417|PBMY|3908|0|3908.449100|Q
20260417|PBNV|1648|0|2994|Q
20260417|PBOC|4749|0|6427|Q
20260417|PBOG|31896.786682|0|61900.549819|Q,N
20260417|PBP|12546.056578|0|17911.455870|Q,N
20260417|PBPH|13967.593948|0|91708.593948|B,Q,N
20260417|PBQQ|10595|0|10877.253000|Q
20260417|PBR|8696018.298412|64355|19039036.154945|B,Q,N
20260417|PBR/A|1173228.059143|542|4083854.892312|B,Q,N
20260417|PBRG|785.290000|75|8688.635941|Q,N
20260417|PBSE|3694|0|3794|Q
20260417|PBT|24793.899586|3600|68263.507290|Q,N
20260417|PBTP|202|0|5515.106100|Q
20260417|PBUS|12727.023301|0|31750.861169|Q,N
20260417|PBW|167630.943693|36|243394.103771|B,Q,N
20260417|PBYI|40277.839391|0|108122.558642|B,Q,N
20260417|PCAP|50|0|200405.097943|Q
20260417|PCAPW|59|0|109|Q
20260417|PCAR|576148.253383|1488|1010516.165559|B,Q,N
20260417|PCB|10486|0|27670.235066|Q,N
20260417|PCCE|385|0|840.410800|Q
20260417|PCEF|52121.480882|469|81022.089333|Q,N
20260417|PCF|21937.832382|0|49892.251155|Q,N
20260417|PCG|2353183.642803|5090|8301409.060824|B,Q,N
20260417|PCGG|202|0|1565.468910|Q
20260417|PCGpA|1830|0|2013.703300|Q
20260417|PCGpB|1701|0|1812.587100|Q
20260417|PCGpC|1|0|2.573000|Q
20260417|PCGpD|1|0|2.250600|Q
20260417|PCGpE|7|0|8.219300|Q
20260417|PCGpG|6|0|6.811000|Q
20260417|PCGpX|32799|0|65174.498100|Q,N
20260417|PCHI|860|0|1727.544800|Q
20260417|PCIG|200|0|4149.162082|Q
20260417|PCL|2|0|5.082300|Q
20260417|PCLA|480.477776|6|3133.376663|Q,N
20260417|PCLG|1453|0|1839.356070|Q
20260417|PCM|15696.742448|0|32973.292776|Q,N
20260417|PCMM|9039|0|49079.640981|Q
20260417|PCN|139984.073779|40|365582.403439|B,Q,N
20260417|PCOR|344785.330243|11053|718515.852391|B,Q,N
20260417|PCPI|177|0|258.059000|Q
20260417|PCQ|63628|300|110555.399767|B,Q,N
20260417|PCR|7|0|105.329600|Q
20260417|PCRX|69768|3800|153233.369823|B,Q,N
20260417|PCS|28|0|51|Q
20260417|PCSA|35864.500000|130|71111.219522|B,Q,N
20260417|PCSC|44649.654867|120|83073.654867|Q
20260417|PCT|1328845.327265|6|2354665.559835|B,Q,N
20260417|PCTY|141997.620168|52|273524.390197|B,Q,N
20260417|PCVX|264311.946026|0|453805.269762|B,Q,N
20260417|PCY|55550.478991|0|110321.242029|B,Q,N
20260417|PCYO|4063.202453|0|7677.680026|Q,N
20260417|PD|291340.860384|2566|815756.532345|B,Q,N
20260417|PDBA|42961|0|166542.063869|B,Q
20260417|PDBC|2141625.946928|84470|5301617.128653|B,Q,N
20260417|PDC|20792|1035|42508.838287|Q,N
20260417|PDCC|4559.372093|0|9101.209767|Q
20260417|PDD|1358232.230025|3291|3436581.773606|B,Q,N
20260417|PDDL|2143|0|7773.678542|B,Q
20260417|PDEC|2886.044832|0|9825.988832|Q,N
20260417|PDEX|4931|0|16542.082610|B,Q,N
20260417|PDFS|109031.148025|0|236002.871687|B,Q,N
20260417|PDI|842367.699412|2237|1827016.076011|B,Q,N
20260417|PDLB|11677|0|28659.762925|Q,N
20260417|PDM|275096.287383|400|421591.933694|Q,N
20260417|PDN|70.322320|0|11874.563338|Q
20260417|PDO|153420.472834|5914|395347.530227|B,Q,N
20260417|PDP|44824.062647|0|52525.400346|B,Q,N
20260417|PDPA|989|0|1294|Q
20260417|PDS|26970.569714|545|67980.506266|B,Q,N
20260417|PDSB|207272.168682|55607|396574.014755|Q,N
20260417|PDT|41737.212702|11900|89970.520852|Q,N
20260417|PDX|38750.178753|0|142039.071284|Q,N
20260417|PDYN|401292.010586|947|741971.461858|B,Q,N
20260417|PDYNW|7023|0|20793|Q
20260417|PEB|223906.731060|0|1207524.812747|Q,N
20260417|PEBK|2460|0|19502.244800|Q,N
20260417|PEBO|81451.636985|0|123249.578185|Q,N
20260417|PEBpE|100|0|710.520400|Q
20260417|PEBpF|105|0|906.713900|Q
20260417|PEBpG|1|0|1|N
20260417|PECO|62353.340186|0|145467.236160|Q,N
20260417|PED|8879|624|19684.362685|B,Q,N
20260417|PEG|750186.104101|0|1177797.393534|B,Q,N
20260417|PEGA|361515.367666|505|610615.795941|B,Q,N
20260417|PEJ|4652.238028|10|12131.674053|B,Q,N
20260417|PEMX|108|0|167.192634|Q
20260417|PEN|49133|0|102362.228355|Q,N
20260417|PENG|370935.626030|1300|512831.031690|B,Q,N
20260417|PENN|716836.050810|1279|1190628.637592|B,Q,N
20260417|PEO|45620.753913|0|112761.675728|B,Q,N
20260417|PEP|1172487.897557|4862|2238139.117228|B,Q,N
20260417|PEPG|103402.157022|0|436777.568028|Q,N
20260417|PEPS|730.033322|0|734.507522|Q
20260417|PERF|19563.298270|0|52508.073522|B,Q,N
20260417|PERI|46928.775365|350|106699.798863|B,Q,N
20260417|PESI|36893.628481|638|76903.188364|B,Q,N
20260417|PETS|5705|0|46047.596921|Q
20260417|PEW|71258.694905|256|176082.167712|B,Q,N
20260417|PEW/WS|84|0|14299|Q
20260417|PEX|1997|0|2162.476300|Q
20260417|PEXL|647.303122|0|1372.508622|Q
20260417|PEY|26694.418387|0|75184.138904|B,Q,N
20260417|PEZ|22|0|131.126814|Q
20260417|PFAI|172|0|515.534454|Q
20260417|PFBC|13456.534889|0|25944.340289|Q,N
20260417|PFD|1636.085616|0|7166.831116|Q,N
20260417|PFDE|11359|0|17690|Q
20260417|PFE|4749799.379331|9800|13272650.077406|B,Q,N
20260417|PFEB|4988.238151|0|21966.811661|Q
20260417|PFF|644487.043049|260|1153794.330640|B,Q,N
20260417|PFFA|551376.526276|100|864789.754135|B,Q,N
20260417|PFFD|145277.070036|0|332650.813837|B,Q,N
20260417|PFFL|178|0|1761.215000|Q
20260417|PFFR|28910.460184|0|45378.877846|Q
20260417|PFFV|7441|200|27815.298710|Q,N
20260417|PFG|257489.669872|412|348360.429941|B,Q,N
20260417|PFGC|329059.330016|0|695220.556957|B,Q,N
20260417|PFH|2178|0|6686.227000|Q,N
20260417|PFI|135|0|678.047821|Q
20260417|PFIG|2511.040794|0|3366.348571|Q
20260417|PFIS|9908|0|19098.949570|Q,N
20260417|PFIX|71116.788571|2|191234.033921|B,Q,N
20260417|PFL|46513.368026|0|146535.780351|Q,N
20260417|PFLD|12169|0|56663.891466|B,Q
20260417|PFLT|237658.141632|1040|533280.155648|B,Q,N
20260417|PFM|9355|0|19329.516312|Q
20260417|PFN|77564.109152|50|207738.809072|B,Q,N
20260417|PFO|7953|0|39850.241698|Q,N
20260417|PFOE|8239|0|20328.021500|Q,N
20260417|PFRL|318|0|1319.634012|Q
20260417|PFS|181324.815483|0|217441.729487|Q,N
20260417|PFSA|81369|1050|181355.737444|B,Q,N
20260417|PFSI|109105.516800|0|234877.563028|B,Q,N
20260417|PFUT|7406|0|7481.252000|Q
20260417|PFX|636|0|957.455000|Q
20260417|PFXF|305479.000000|0|574695.874800|Q,N
20260417|PFXNZ|135|0|1035|Q
20260417|PG|1583521.881859|14024|3046275.075769|B,Q,N
20260417|PGC|25891.597478|0|41528.164381|Q,N
20260417|PGEN|564223.520054|25|1060036.526357|B,Q,N
20260417|PGF|11313.564800|529|43369.187959|Q
20260417|PGHY|9378.279440|0|36012.679400|Q,N
20260417|PGJ|4600.490600|0|8634.625391|Q
20260417|PGNY|208287.379229|0|382552.718470|B,Q,N
20260417|PGP|4281.219298|0|6749.737618|B,Q
20260417|PGR|539589.640379|150|1106876.141654|B,Q,N
20260417|PGRO|5484|0|5795.529778|Q
20260417|PGX|1508317.001161|146|2182122.409594|B,Q,N
20260417|PGY|923262.982896|70234|1895494.119467|B,Q,N
20260417|PGYWW|43475|0|78311|B,Q
20260417|PGZ|4721.392110|0|19612.932000|Q,N
20260417|PH|118340.470846|11|243875.100430|B,Q,N
20260417|PHAR|1077|0|4106.812979|Q
20260417|PHAT|105333.399821|0|269437.827077|Q,N
20260417|PHDG|17.536400|0|739.611618|Q,N
20260417|PHEQ|2190|0|6322.958400|Q
20260417|PHG|122498.131673|25|256137.324365|B,Q,N
20260417|PHGE|32581|2260|81724.234098|B,Q,N
20260417|PHI|12706.029947|0|37257.404990|Q,N
20260417|PHIN|70739.115133|0|88903.670330|B,Q,N
20260417|PHIO|24693|200|54648.648821|Q,N
20260417|PHK|158780.393451|800|441024.433142|B,Q,N
20260417|PHM|764333.964559|229|1127573.963380|B,Q,N
20260417|PHO|12812.254565|0|38073.912363|B,Q,N
20260417|PHOE|275|0|707.550394|Q
20260417|PHR|187594.563352|50|632115.873285|B,Q,N
20260417|PHUN|51174.454545|0|128333.059666|Q,N
20260417|PHVS|17853.069324|0|40846.288343|Q,N
20260417|PHXEp|2292|1|4387.465000|Q
20260417|PHYD|101|0|180.150800|Q
20260417|PHYL|40812.084829|0|75646.771959|Q
20260417|PHYS|546843.426171|70|1582053.128322|B,Q,N
20260417|PI|134882.551278|0|180700.693483|B,Q,N
20260417|PICB|21972|0|90386.392857|Q
20260417|PICK|87318.237325|0|125368.398971|B,Q,N
20260417|PICS|127800.607002|0|237128.370695|B,Q,N
20260417|PID|14455.029678|0|46793.350461|Q,N
20260417|PIE|7542.334448|0|19474.969449|Q,N
20260417|PIEQ|9116|0|37111.469058|B,Q,N
20260417|PII|401506.004450|890|655931.768397|B,Q,N
20260417|PIII|4277|0|11074.056600|Q
20260417|PILL|24787.905200|0|56871.336305|B,Q,N
20260417|PIM|6806|0|32199.939756|Q
20260417|PINE|28512.640472|0|53083.717404|B,Q,N
20260417|PINEpA|373|0|693.992500|Q
20260417|PINK|5816|0|14512.677195|Q
20260417|PINS|3545740.364016|21097|5405089.854276|B,Q,N
20260417|PIO|1467.644144|0|2458.549055|Q
20260417|PIPE|727.360000|50|1453.295607|Q
20260417|PIPR|101874.310197|0|227826.783771|B,Q,N
20260417|PIT|2937|7|10654.140938|Q
20260417|PIZ|28716.354267|0|69333.396087|B,Q
20260417|PJAN|21485.745033|0|87772.326970|Q,N
20260417|PJFG|405.526096|0|1041.843136|Q
20260417|PJFV|1094|0|1122.285300|Q
20260417|PJP|1076.723041|0|5635.172245|Q
20260417|PJT|100485.978948|0|250477.053324|B,Q,N
20260417|PJUL|5890|0|35761.504887|Q
20260417|PJUN|502|0|2562.277000|Q
20260417|PK|775631.349877|56055|2325026.213126|Q,N
20260417|PKB|4431.615808|0|13531.863799|B,Q,N
20260417|PKBK|13463|0|62934.421100|Q,N
20260417|PKE|68227.525862|0|151439.083002|B,Q,N
20260417|PKG|210416.044327|600|356159.806231|B,Q,N
20260417|PKOH|4856.082862|0|9165.583167|B,Q,N
20260417|PKST|28420.050110|0|128465.913115|B,Q,N
20260417|PKW|6555.113348|0|14553.646752|Q,N
20260417|PKX|38582.027479|0|59390.411938|B,Q,N
20260417|PL|1921397.463990|2322|4782979.331477|B,Q,N
20260417|PLAB|249005.729725|50|541475.837859|B,Q,N
20260417|PLAY|307622.685059|6692|1612827.009342|B,Q,N
20260417|PLBC|3282.018830|0|22487.533962|B,Q,N
20260417|PLBL|11166.386962|0|24961.820031|B,Q,N
20260417|PLBY|343859.845339|0|920657.625718|B,Q,N
20260417|PLCE|106810.134731|100|308502.164430|B,Q,N
20260417|PLD|650007.761998|20|1156069.385104|B,Q,N
20260417|PLDR|29|0|35.026000|Q
20260417|PLG|418952.381644|3080|1211085.223749|B,Q,N
20260417|PLGI|143|0|36775|Q
20260417|PLMK|282|0|1811.340000|Q
20260417|PLMKW|164|0|634|Q
20260417|PLMR|39405.941417|0|54805.050083|B,Q,N
20260417|PLNT|256881.191165|0|611712.199682|B,Q,N
20260417|PLOO|1|0|4.233000|Q
20260417|PLOW|13562.933080|0|40311.934975|B,Q,N
20260417|PLPC|24464.503298|0|29196.327879|B,Q,N
20260417|PLRX|22993.113207|0|262188.390657|Q,N
20260417|PLRZ|10381|0|21556.444000|B,Q,N
20260417|PLSE|80113.763517|4517|101000.428167|B,Q,N
20260417|PLSM|9|0|3744|Q
20260417|PLTA|2828|0|11259.351801|Q,N
20260417|PLTD|9288809.969673|0|21900174.323110|B,Q,N
20260417|PLTG|41770.078339|210|148090.611795|B,Q,N
20260417|PLTI|144|0|313.922400|Q
20260417|PLTK|111075.946225|60|363801.687327|B,Q,N
20260417|PLTM|86807.327144|188|143268.896580|B,Q,N
20260417|PLTR|11527081.531773|52719|23656171.623791|B,Q,N
20260417|PLTU|435653.607085|12564|1435877.858749|B,Q,N
20260417|PLTW|66408.150209|0|128245.746848|B,Q,N
20260417|PLTY|31038.367639|0|108068.637833|B,Q,N
20260417|PLTZ|251824.803628|0|437486.815711|B,Q,N
20260417|PLU|10023|0|30736.399369|Q,N
20260417|PLUG|19328144.688972|275551|33255250.180226|B,Q,N
20260417|PLUL|2325|0|5890.403000|Q
20260417|PLUR|557|0|1162.259740|Q
20260417|PLUS|29212.880407|0|41980.146897|B,Q,N
20260417|PL/WS|18996|1600|89591.869000|Q
20260417|PLX|124468.654152|4221|278612.429312|B,Q,N
20260417|PLXS|40945.190935|0|63448.083082|B,Q,N
20260417|PLYX|17576.821477|0|27866.544045|Q,N
20260417|PLYY|1999|0|10249.359412|B,Q
20260417|PM|923861.019601|75|1979294.298831|B,Q,N
20260417|PMAP|1807|0|1807|Q
20260417|PMAR|665586|0|706016.983820|Q
20260417|PMAX|146936.310000|36254|250983.641889|B,Q,N
20260417|PMAY|2140|0|14575.909244|Q
20260417|PMBS|57085.520004|0|73580.257904|B,Q,N
20260417|PMCB|13093|0|37371|Q,N
20260417|PMEC|3446|0|8415.344827|Q,N
20260417|PMI|31508.812378|1920|82773.120382|Q,N
20260417|PMIO|47|0|3925.728600|Q
20260417|PML|90378.463080|895|192617.414209|Q,N
20260417|PMM|28695|0|62023.309500|Q,N
20260417|PMMF|22344.431740|766|61858.230156|Q
20260417|PMN|8004.781518|0|19639.002943|B,Q,N
20260417|PMNT|527532|101070|1204561.981900|B,Q,N
20260417|PMO|31926|0|115269.236900|Q,N
20260417|PMT|139990.381559|0|298399.757788|B,Q,N
20260417|PMTpA|971|0|1260.212400|Q
20260417|PMTpB|2079|0|5246.887600|Q
20260417|PMTpC|1133|0|3629.345200|Q
20260417|PMTR|500|0|549|Q
20260417|PMTS|12816|0|34494.925692|B,Q,N
20260417|PMTU|409|0|574.649900|B,Q
20260417|PMTV|9921|0|21468.921700|Q
20260417|PMTW|800|0|1304.766500|Q
20260417|PMVP|62789.423487|86|265363.073157|B,Q,N
20260417|PN|14337.212592|1403|60153.246518|B,Q
20260417|PNBK|31275.735294|1600|129972.032109|Q,N
20260417|PNC|520848.058102|101|831521.209187|B,Q,N
20260417|PNFP|339703.396131|0|581719.096244|B,Q,N
20260417|PNFPpA|700|0|1611.211400|Q
20260417|PNFPpB|3250|79|6274.376900|Q
20260417|PNFPpC|5962|0|8987.925700|Q,N
20260417|PNI|15671|0|103041.462927|Q
20260417|PNNT|201077.625807|0|316070.221669|B,Q,N
20260417|PNOV|15649|0|19349|Q
20260417|PNQI|10290.869210|0|27778.915386|Q,N
20260417|PNR|377100.024301|0|582623.967591|B,Q,N
20260417|PNRG|17569.649449|218|26447.133166|B,Q,N
20260417|PNTG|27561.133609|0|45712.401599|Q,N
20260417|PNW|303180.624033|63|397990.774922|B,Q,N
20260417|POAS|12458|0|33567.408682|Q
20260417|POCI|11307.500000|0|24441.504008|B,Q,N
20260417|POCT|9675|0|736316.415880|Q
20260417|PODC|19502.962529|0|35631.026358|Q,N
20260417|PODD|172170.424577|767|301538.947717|B,Q,N
20260417|POET|2107147.662520|2993|4891457.162037|B,Q,N
20260417|POLA|17276|0|40358.347829|Q,N
20260417|POLEW|9475|475|9975|Q
20260417|POM|193988|28847|704070.123695|Q
20260417|PONOU|202|0|217|Q
20260417|PONX|20542.100300|0|39924.999300|Q
20260417|PONY|1184458.465219|90|2319134.746835|B,Q,N
20260417|POOL|117446.340735|269|393130.790155|B,Q,N
20260417|POR|236692.752208|105|420141.051142|B,Q,N
20260417|POST|152041.031491|0|201976.246766|B,Q,N
20260417|POW|9081|0|39664.358161|Q
20260417|POWA|473.614532|0|1398.847415|Q
20260417|POWI|241204.226353|317|294017.964877|B,Q,N
20260417|POWL|180432.762675|662|305344.160238|B,Q,N
20260417|POWR|36108.197572|200|64720.445699|Q,N
20260417|POWW|105189.417800|519|633275.247541|Q,N
20260417|POWWP|4049|0|4255.105900|Q
20260417|PPA|110862.703139|1237|150339.264325|B,Q,N
20260417|PPBT|31869|0|59189.211691|Q,N
20260417|PPC|161481.768229|0|309568.624552|B,Q,N
20260417|PPCB|1328802|168747|2820080.937455|B,Q,N
20260417|PPEM|2|0|284.197200|Q
20260417|PPG|880380.400604|0|1528810.279445|B,Q,N
20260417|PPH|14169.284540|1200|84504.850723|B,Q,N
20260417|PPHC|10984|0|24590|Q,N
20260417|PPI|27471.836073|0|85701.643975|Q,N
20260417|PPIE|7|0|22.726200|Q
20260417|PPIH|19633.050333|0|48088.078376|B,Q,N
20260417|PPL|1222061.791272|14|2162221.374790|B,Q,N
20260417|PPLC|235|0|235|Q
20260417|PPLT|66339.045539|29|102387.479215|B,Q,N
20260417|PPSI|74073.291024|4285|148423.790862|B,Q,N
20260417|PPT|28066|0|82354.955368|Q
20260417|PPTA|287205.277549|216|832740.637873|B,Q,N
20260417|PPTY|138|0|714.982700|Q
20260417|PQAP|3852|0|3852|Q
20260417|PQDI|812|0|906.790100|Q
20260417|PQJA|2066|0|2116|Q
20260417|PQJL|3929|0|3932|Q
20260417|PQNT|205|0|1473.942200|Q
20260417|PQOC|1186|0|1186|Q
20260417|PQUS|706|0|1058|Q
20260417|PR|3652996.079731|30876|5729612.545075|B,Q,N
20260417|PRA|57057.040535|0|94788.618635|B,Q,N
20260417|PRAA|23513.512880|0|94732.489655|Q,N
20260417|PRAX|98757.072305|0|181700.851133|B,Q,N
20260417|PRAY|2967|0|12546.971826|Q
20260417|PRCH|547497.229270|181238|1048201.027152|B,Q,N
20260417|PRCS|15329|0|15395.603200|Q
20260417|PRCT|156199.678822|525|277572.462122|B,Q,N
20260417|PRDO|142248.027367|0|198799.729524|Q,N
20260417|PRE|39792.492012|0|85377.785241|B,Q,N
20260417|PREF|40217|0|123866.222128|Q
20260417|PRF|91231.664810|0|196628.493670|B,Q,N
20260417|PRFD|1246|0|2148.692600|Q
20260417|PRFX|2223|0|6268.600000|Q,N
20260417|PRFZ|47130|0|91537.887951|Q,N
20260417|PRG|76225.436375|0|118150.127810|B,Q,N
20260417|PRGO|212830.165681|0|652554.022677|B,Q,N
20260417|PRGS|308641.232720|3520|474055.620795|B,Q,N
20260417|PRH|4920|36|8829.124857|Q
20260417|PRHI|6487|0|17041|B,Q
20260417|PRHIZ|6|0|113.104000|Q
20260417|PRI|36760.971899|0|76084.739329|B,Q,N
20260417|PRIFpJ|2|0|676.544000|Q
20260417|PRIFpK|59|0|69.680700|Q
20260417|PRIFpL|42|0|69.570100|Q
20260417|PRIM|260285.199349|0|307837.615131|B,Q,N
20260417|PRIV|4312.379709|0|7075.688065|Q,N
20260417|PRK|18456|0|28356.162667|B,Q,N
20260417|PRKS|275349.819617|0|516753.818957|B,Q,N
20260417|PRLB|29690.333495|0|40787.197585|B,Q,N
20260417|PRLD|30339.250780|8663|167006.916925|B,Q,N
20260417|PRM|148654.270509|0|332295.620593|B,Q,N
20260417|PRMB|889965.303525|100|1963514.033249|B,Q,N
20260417|PRME|371355.047236|593|765139.314535|B,Q,N
20260417|PRMR|7518|0|7532|Q
20260417|PRN|6017.209486|0|9556.225889|B,Q,N
20260417|PRNT|8854.893318|0|13271.365722|Q
20260417|PROF|34086.763452|0|60761.558255|B,Q,N
20260417|PROK|215764.483289|8195|699693.084085|B,Q,N
20260417|PROP|1378265.405113|0|2650466.931625|B,Q,N
20260417|PROV|12|0|819.521200|Q
20260417|PRPL|72535|0|168862.407639|Q,N
20260417|PRPO|2465|0|6219.640896|B,Q,N
20260417|PRQR|115386.710347|0|218115.325892|B,Q,N
20260417|PRS|8116|527|20743.447000|Q
20260417|PRSD|150|0|623.388832|Q
20260417|PRSO|161790.781200|670|392130.294824|B,Q,N
20260417|PRSU|46586|0|155940.071626|B,Q,N
20260417|PRT|22071.497650|200|52378.064660|Q
20260417|PRTA|56838.437265|400|103059.862166|B,Q,N
20260417|PRTC|5599|0|5681.391891|Q
20260417|PRTH|57450.769906|0|172841.948144|B,Q,N
20260417|PRTO|914|0|1275|Q
20260417|PRTS|70759|0|334551.599228|B,Q,N
20260417|PRU|647213.860851|553|870530.392538|B,Q,N
20260417|PRVA|154692.538798|0|292885.502099|B,Q,N
20260417|PRVS|2529|0|3367.239200|Q
20260417|PRXG|3532|0|4200.067500|Q
20260417|PRXV|854|0|6789.389100|Q
20260417|PRZO|109157.467700|1470|277316.819881|B,Q,N
20260417|PSA|264896.679124|52|374303.979098|B,Q,N
20260417|PSApF|6694|47|8614.964300|Q
20260417|PSApG|3129|0|5757.427573|Q
20260417|PSApH|4518|0|10767.146200|B,Q
20260417|PSApI|824|0|6309.816000|Q
20260417|PSApJ|1615|0|2511.069600|Q
20260417|PSApK|1340|3|2928.736100|Q
20260417|PSApL|9339|0|14503.846800|Q,N
20260417|PSApM|3468|0|4877.746600|Q
20260417|PSApN|973|0|34541.084989|Q
20260417|PSApO|4321|0|7627.821800|Q
20260417|PSApP|11730|0|17256.827500|Q
20260417|PSApQ|1913|0|4771.451600|Q
20260417|PSApR|4314|0|9841.124000|Q
20260417|PSApS|306|0|2409.333300|Q
20260417|PSBD|4255.069617|0|11235.074884|Q
20260417|PSC|25150|0|78388.288002|B,Q,N
20260417|PSCC|2489.331724|0|3135.819080|Q
20260417|PSCD|121|0|280.203500|Q
20260417|PSCE|17763.946423|2325|54336.257024|B,Q,N
20260417|PSCF|231|0|468.975900|Q
20260417|PSCH|2943.829725|0|8965.725625|B,Q
20260417|PSCI|1380.872655|0|2046.240265|Q,N
20260417|PSCJ|0.115300|0|0.115300|Q
20260417|PSCM|79|0|718.336600|Q,N
20260417|PSCQ|0.117900|0|0.117900|Q
20260417|PSCT|94941.764419|0|96276.493178|B,Q,N
20260417|PSCU|106|0|1271.900300|Q
20260417|PSDM|2507|0|8101.819555|Q
20260417|PSEC|1338264.867822|25595|3893746.584113|B,Q,N
20260417|PSECpA|3942|0|8836.216600|Q
20260417|PSEP|1379|0|4731|Q
20260417|PSET|132|0|1526.308700|Q
20260417|PSF|5073|0|40334.568050|Q
20260417|PSFD|2370|0|2386|Q
20260417|PSFE|39542.784781|0|103854.306585|B,Q,N
20260417|PSFF|10551|0|26058.485000|Q
20260417|PSH|38328|0|41911.550100|B,Q,N
20260417|PSHG|7630|0|24457.539600|Q
20260417|PSI|130692.023774|0|166052.827275|B,Q,N
20260417|PSIG|1425|374|6151.599092|Q
20260417|PSIL|2199|0|6496.520143|Q
20260417|PSIX|87821.876696|0|234743.974990|B,Q,N
20260417|PSK|11770.406142|0|23724.437080|B,Q,N
20260417|PSKY|1206821.845393|2752|2443995.901816|B,Q,N
20260417|PSLV|1069836.073870|12990|3795303.976483|B,Q,N
20260417|PSMD|631|0|631|Q
20260417|PSMR|2|0|2|Q
20260417|PSMT|25169.870275|0|47886.294665|B,Q,N
20260417|PSN|209241.131341|103|483153.094609|B,Q,N
20260417|PSNL|248584.470538|1500|409696.092984|B,Q,N
20260417|PSNY|37545.598880|1414|54802.202194|B,Q,N
20260417|PSNYW|1681|0|11402.481467|Q
20260417|PSO|157830.672710|0|354055.457602|B,Q,N
20260417|PSP|3416.117704|0|10072.072039|Q,N
20260417|PSQ|2425939.315192|107786|5203929.811457|B,Q,N
20260417|PSQA|14309.050000|0|46559.686720|Q
20260417|PSQH|184462|5897|334171.857709|B,Q,N
20260417|PSQH/WS|166|0|1371|Q
20260417|PSQO|12230.048414|0|19596.122614|Q
20260417|PSR|10|0|513.880939|Q
20260417|PST|2267|0|7237.049200|Q,N
20260417|PSTL|37303.327459|0|106681.888972|B,Q,N
20260417|PSTP|1517|0|17436.772050|Q
20260417|PSTR|2883|0|2892|Q
20260417|PSTV|55779.890169|184|107388.655596|B,Q,N
20260417|PSWD|80|0|617.121400|Q
20260417|PSX|576717.911176|1588|1177045.885313|B,Q,N
20260417|PTA|14002|1|61562.386569|Q
20260417|PTBD|1428|0|2962.685132|Q
20260417|PTC|156794.083364|47|285804.391141|B,Q,N
20260417|PTCT|219188.160081|0|285936.032552|B,Q,N
20260417|PTEN|3210313.159956|24114|7346494.655672|B,Q,N
20260417|PTF|90136.247938|0|102540.756155|Q,N
20260417|PTGX|126864.087895|324|533207.739352|B,Q,N
20260417|PTH|413.962987|0|1626.744268|Q,N
20260417|PTHS|1315|201|4042.661069|Q,N
20260417|PTIN|1538|0|2928.998072|Q
20260417|PTIR|727489.288577|12096|1992544.414478|B,Q,N
20260417|PTL|10311.337504|0|20517.796022|Q,N
20260417|PTLC|57747.100000|0|112365.658603|Q,N
20260417|PTLE|1928.803584|200|3719.835890|Q,N
20260417|PTLO|241378.436148|600|1038893.727608|B,Q,N
20260417|PTMC|1704|0|6575.044800|Q
20260417|PTN|2073.495630|0|7582.532054|Q,N
20260417|PTNQ|19009.137908|0|31833.529109|Q
20260417|PTON|2871311.767247|2988|6427670.502430|B,Q,N
20260417|PTOR|1950|100|74808.151762|Q
20260417|PTRB|32364|1200|44942.097710|Q
20260417|PTRN|89151.245483|0|423164.327330|Q,N
20260417|PTY|370079.477056|0|909663.520008|B,Q,N
20260417|PUBM|125562.366598|1292|232474.054995|Q,N
20260417|PUI|735|0|2179.832370|Q
20260417|PUK|78428.158248|300|142079.852018|Q,N
20260417|PULM|19046|0|37739.200000|Q,N
20260417|PULS|782161.348239|0|2091314.267171|B,Q,N
20260417|PUMP|477920.192053|1404|946235.097624|B,Q,N
20260417|PURR|570925|18960|2564779.424427|B,Q,N
20260417|PUSH|2818|0|3184.245000|Q
20260417|PVAL|844752.265085|0|1016419.776835|B,Q,N
20260417|PVEX|284|0|2771|Q
20260417|PVH|322642.836572|620|518825.499187|B,Q,N
20260417|PVI|1008.129107|0|1159.786707|Q,N
20260417|PVL|11268|0|47121.368100|B,Q,N
20260417|PVLA|51235.700990|29|91061.022704|B,Q,N
20260417|PW|3349.943500|0|8760.004400|B,Q,N
20260417|PWB|56777.296167|0|66954.214737|B,Q,N
20260417|PWP|282391.767423|0|431010.415160|Q,N
20260417|PWR|242833.535371|60|376260.578284|B,Q,N
20260417|PWRD|19702.568233|0|66546.001441|B,Q
20260417|PWS|70|0|277.316400|Q
20260417|PWV|16974.638308|129|25981.588071|B,Q,N
20260417|PWZ|91620.000998|0|142985.992809|Q,N
20260417|PXE|1073|0|20543.555176|Q
20260417|PXED|13069.001370|919|52175.835095|B,Q,N
20260417|PXF|59048.112115|0|98819.830407|Q,N
20260417|PXH|141235.735000|0|224977.642559|Q,N
20260417|PXI|1034.036596|0|5369.402716|Q
20260417|PXJ|10026.540144|0|24178.381789|Q
20260417|PXLW|3928|0|10282.507133|B,Q,N
20260417|PXS|1440.214839|0|7526.543646|B,Q
20260417|PY|4045.149982|0|8463.627102|Q
20260417|PYLD|1545684.836291|295|2159442.296071|B,Q,N
20260417|PYPD|7738.403415|0|39739.397457|Q,N
20260417|PYPG|157617.170028|0|308654.131184|B,Q,N
20260417|PYPL|2343257.870639|14460|6539151.049392|B,Q,N
20260417|PYPU|1978|0|2225|Q,N
20260417|PYPY|954.728519|0|3872.431433|Q,N
20260417|PYXS|58253.591505|0|162074.037506|Q,N
20260417|PYZ|1179.046667|0|1533.760567|B,Q,N
20260417|PZA|443042.672243|325|1105105.120089|B,Q,N
20260417|PZG|81511.876453|3800|198107.833175|B,Q,N
20260417|PZIV|1000|0|1000|Q
20260417|PZLV|1000|0|1000|Q
20260417|PZT|10738.044404|0|26466.476504|Q
20260417|PZZA|240740.754901|0|429170.486185|B,Q,N
20260417|Q|235003.640336|3925|568746.015796|B,Q,N
20260417|QABA|86|33|895.890266|Q
20260417|QADRU|1000|0|1400|Q
20260417|QAI|6782.697516|0|14545.635529|Q
20260417|QALT|2840.963841|0|12742.838309|Q
20260417|QARP|314|0|671.592900|Q
20260417|QAT|2833.397999|0|4650.355699|B,Q,N
20260417|QBER|2774.083981|0|8473.787181|Q
20260417|QBF|961|0|2743.761500|Q
20260417|QBIG|211|0|826.952000|Q,N
20260417|QBSF|7|0|7|Q
20260417|QBTS|13174909.556999|89396|21488786.650178|B,Q,N
20260417|QBTX|523767.871116|7296|1478462.170370|B,Q,N
20260417|QBTZ|285328.069800|29256|548013.053807|B,Q,N
20260417|QBUF|1942|0|6046.577000|Q
20260417|QBUL|210|0|495.589800|Q
20260417|QBY|5111|0|5923.824100|Q
20260417|QCAP|50369|0|55434.512000|B,Q
20260417|QCJA|2793|0|6328.258000|Q
20260417|QCJL|81|0|1702|Q
20260417|QCLN|7566.398438|4|33238.930764|B,Q,N
20260417|QCLR|648|0|1206.138400|Q
20260417|QCLS|106154.185479|0|189292.083540|B,Q,N
20260417|QCMD|5|0|106.082700|Q
20260417|QCML|41993|125|87464.653767|B,Q,N
20260417|QCMU|12036|0|28684.488744|B,Q,N
20260417|QCOC|1900|0|68712|Q
20260417|QCOM|1516251.796573|6804|2917648.729475|B,Q,N
20260417|QCRH|14204|0|34450.933750|B,Q,N
20260417|QDEC|4573|0|14263.046000|Q
20260417|QDEF|5957.297550|0|7157.393566|Q,N
20260417|QDEL|720327.279661|25221|2112317.604999|B,Q,N
20260417|QDF|1423.348100|0|18573.687135|Q,N
20260417|QDIV|23.150000|0|73.569314|Q
20260417|QDPL|57408.342427|0|115287.406342|B,Q,N
20260417|QDTE|121629.987694|0|364657.971607|B,Q,N
20260417|QDTY|3869|0|12790.013147|B,Q
20260417|QDVO|94433.998800|0|178043.734546|B,Q,N
20260417|QEFA|2164.010172|0|42578.587333|Q
20260417|QEMM|1425|0|2111.660700|Q,N
20260417|QETA|1|0|7|Q
20260417|QETH|8605|0|15082.114081|Q
20260417|QEW|8154|0|8631.331000|B,Q
20260417|QFIN|98581.129760|990|772895.186865|B,Q,N
20260417|QFLR|44980.172835|0|68301.003635|Q,N
20260417|QGEN|302114|383|570465.388910|B,Q,N
20260417|QGRD|1485|0|2799|Q
20260417|QGRO|37512.809274|443|78980.230632|Q,N
20260417|QGRW|162409.627988|0|199439.748468|Q
20260417|QHY|3098|0|7530.032800|Q
20260417|QID|3629202.948082|4650|11249956.613008|B,Q,N
20260417|QIDX|238.198768|0|721.498249|Q
20260417|QINT|3884|0|6750.510400|Q
20260417|QIS|29|0|731.693400|Q
20260417|QJUN|3073|800|16868.150000|Q
20260417|QLC|27277.573186|0|38974.973786|Q
20260417|QLD|1705609.809181|7300|2473181.202255|B,Q,N
20260417|QLDY|2294.275174|0|7477.347504|B,Q
20260417|QLTA|89084.032170|0|163438.205798|Q
20260417|QLTI|751|0|3703.453023|Q
20260417|QLTY|203180.299499|0|235837.988402|Q,N
20260417|QLV|126|0|9920.999490|Q
20260417|QLVD|1|0|28.592137|Q
20260417|QLYS|173596.984975|105|277801.734711|B,Q,N
20260417|QMAG|1654|0|9979|Q
20260417|QMAR|42179.794404|0|47103.794404|Q
20260417|QMCO|145198.701277|54|251984.215026|B,Q,N
20260417|QMFE|10332|0|10532|Q,N
20260417|QMMY|9200|0|9782|Q
20260417|QMNV|6415|0|13544.688748|Q,N
20260417|QMOM|5430.514967|0|12928.364141|Q,N
20260417|QNC|119765.853703|0|271048.501695|B,Q,N
20260417|QNCX|497041.169400|408|900001.114534|Q,N
20260417|QNRX|3175|0|5649.963516|B,Q
20260417|QNST|142303.265183|0|242251.149573|Q,N
20260417|QNTM|47628.210760|244|84403.665506|B,Q,N
20260417|QOWZ|1|0|143.658700|Q
20260417|QPUX|70291.724945|0|240605.017547|B,Q,N
20260417|QPX|103.250000|3|374.250000|Q
20260417|QQA|29285.283786|0|94161.335647|B,Q,N
20260417|QQDN|2072|0|2915.558100|B,Q
20260417|QQEW|5349.006420|0|17836.168390|Q,N
20260417|QQH|14734.014808|0|25223.479833|Q
20260417|QQHG|1|0|1.001200|Q
20260417|QQLV|0.287800|0|117.271500|Q
20260417|QQMG|5751.527302|0|24060.846758|Q
20260417|QQQ|12981110.088513|20164|19195992.549873|B,Q,N
20260417|QQQA|3183|0|3435.147696|Q,N
20260417|QQQD|43638.483872|0|90324.859552|B,Q,N
20260417|QQQE|71468.012875|80|114743.410093|B,Q,N
20260417|QQQG|3713|0|3763.483947|Q
20260417|QQQH|5088.123398|0|19658.068395|Q
20260417|QQQI|2247678.774940|15805|3656471.337580|B,Q,N
20260417|QQQJ|138785.274449|0|152595.406781|B,Q,N
20260417|QQQM|1248003.738751|31|1579514.624485|B,Q,N
20260417|QQQP|34|0|74.049530|Q,N
20260417|QQQS|672|0|2886.832677|B,Q
20260417|QQQT|8991.415830|0|43034.193626|Q
20260417|QQQU|25496.552620|0|57987.446921|B,Q,N
20260417|QQQX|30443.407631|0|79815.970637|B,Q,N
20260417|QQQY|21945.008102|0|77253.293194|Q,N
20260417|QQUP|2432|0|4320.492100|Q
20260417|QQWZ|3085.980758|0|6490.490582|Q,N
20260417|QQXL|1232|0|5439.355800|Q
20260417|QQXT|699|0|6214.287803|Q
20260417|QRED/U|4801|3800|38909|Q
20260417|QRFT|292|0|643.896973|Q
20260417|QRHC|44778.712810|0|98051.830810|Q,N
20260417|QRMI|765|0|3675.615700|Q
20260417|QRVO|312597.399698|0|463884.918255|B,Q,N
20260417|QS|3478563.086709|22142|7347067.066353|B,Q,N
20260417|QSI|2026316.693206|2049|4089699.316276|B,Q,N
20260417|QSIAW|1961|600|5497|Q
20260417|QSIG|1027|0|1367.519700|Q,N
20260417|QSIX|1432|0|4454.172900|Q
20260417|QSML|4|0|4.219400|Q
20260417|QSOL|1883|0|4674.663000|Q
20260417|QSPT|76|0|39449.125618|Q
20260417|QSR|671632.671826|250|1125803.568396|B,Q,N
20260417|QSU|10090.318500|0|19175.376826|Q,N
20260417|QTAC|8131|0|9689|Q
20260417|QTAP|5457|0|10630.937000|Q,N
20260417|QTEC|21074.896630|100|141439.995475|Q,N
20260417|QTI|14993.080900|0|18443.080890|B,Q,N
20260417|QTJA|479.366680|0|480.827580|Q
20260417|QTJL|213|0|515|Q
20260417|QTOC|771|0|835|Q,N
20260417|QTOP|52968.178901|5483|125801.722838|B,Q,N
20260417|QTPI|2906|0|7790.784900|Q
20260417|QTR|1|0|1.111800|Q
20260417|QTRX|81786.759887|3|503880.721453|B,Q,N
20260417|QTTB|40661.395637|0|51547.549293|B,Q,N
20260417|QTUM|176406.584167|0|317787.524102|B,Q,N
20260417|QTWO|88331.615850|1|179249.273211|B,Q,N
20260417|QUAD|58310.017520|0|128081.210212|B,Q,N
20260417|QUAL|279527.819155|955|458188.508470|B,Q,N
20260417|QUBT|5296774.338294|6655|9836331.239135|B,Q,N
20260417|QUBX|59354|0|141845.489899|B,Q,N
20260417|QUCY|128138|52492|384681.838800|B,Q,N
20260417|QUIK|22163.600550|0|97642.255541|B,Q,N
20260417|QUIZ|25738|0|30693.396840|Q
20260417|QUMS|101|0|101|Q
20260417|QURE|502741.562155|306|812914.348899|B,Q,N
20260417|QUS|6257.998192|0|8616.450078|Q,N
20260417|QUSA|2941|0|5877.349400|B,Q
20260417|QUVU|179|0|1861.394400|Q
20260417|QVAL|3209.883529|0|5879.589247|Q,N
20260417|QVCGA|2481814.074400|427927|4165309.139383|B,Q,N
20260417|QVCGP|2792918|423047|5119325.626092|B,Q,N
20260417|QVML|78|0|424.490798|Q
20260417|QVMM|141|0|273.677900|Q
20260417|QVMT|1202.052492|0|4357.976920|Q
20260417|QVOY|6031.070797|0|7407.721397|Q
20260417|QWLD|143|0|1344.098847|Q
20260417|QXAS|11|0|52|Q
20260417|QXO|1690776.996673|38436|3230785.383818|B,Q,N
20260417|QXOpB|1831|0|2845|Q
20260417|QXQ|1255|0|2707.643100|Q
20260417|QYLD|2097259.950296|29|3558308.978828|B,Q,N
20260417|QYLG|11664.576775|0|23522.077474|B,Q
20260417|R|126848.410020|0|154104.596481|B,Q,N
20260417|RA|51675.480667|0|93037.522550|B,Q,N
20260417|RAA|19433.171644|0|52692.581744|Q
20260417|RAAA|1434|0|1480.540900|Q,N
20260417|RAAQ|26686.999753|0|389410.600053|B,Q,N
20260417|RAAQU|41|0|92|Q
20260417|RAAQW|8175|0|25325|Q
20260417|RAAR|470|0|971|Q
20260417|RAAX|196080.790875|2979|229542.510236|B,Q,N
20260417|RAC|5|0|109.095972|Q
20260417|RACE|165408.197450|811|293282.676307|B,Q,N
20260417|RADX|16493.460613|0|27510.954680|Q,N
20260417|RAFE|1411|0|3302.596500|Q,N
20260417|RAIL|11490.553977|0|30583.723551|Q,N
20260417|RAIN|2735|0|8695|B,Q
20260417|RAL|327871.782233|0|933020.782003|B,Q,N
20260417|RAMP|108158.627338|0|162042.604605|B,Q,N
20260417|RAND|544.393779|0|1286.450675|Q
20260417|RANG|1600|0|2400|Q
20260417|RANI|319900.455400|0|905638.561914|B,Q,N
20260417|RAPP|531401.532840|8850|958206.462738|B,Q,N
20260417|RARE|510440.198053|0|671163.634215|B,Q,N
20260417|RAUS|17147|0|17642.796000|Q
20260417|RAVE|23345|0|109982.418857|B,Q,N
20260417|RAVI|61703|0|107223.780100|Q
20260417|RAY|898|21|6465.798172|B,Q,N
20260417|RAYA|301526.125200|28246|537974.783917|Q,N
20260417|RAYJ|140|0|1702.332800|Q
20260417|RB|100|0|250|Q
20260417|RBA|163939.836105|0|334740.107516|B,Q,N
20260417|RBB|5426.043459|0|9097.882859|B,Q,N
20260417|RBBN|162835.632080|20|304018.686173|B,Q,N
20260417|RBC|31728.887788|0|84377.813430|B,Q,N
20260417|RBCAA|13205.290007|0|16684.437707|B,Q,N
20260417|RBIL|32351|0|38484.046572|Q
20260417|RBKB|45|0|65|Q
20260417|RBLD|35|0|211.924100|Q
20260417|RBLU|26376|0|60313.864900|B,Q
20260417|RBLX|2375133.109972|2458|4108630.611571|B,Q,N
20260417|RBLY|297.320000|0|2012.238500|Q
20260417|RBNE|127377|10000|233844.391648|B,Q,N
20260417|RBRK|894480.596681|967|1234633.425497|B,Q,N
20260417|RBUF|428|0|5549|Q
20260417|RC|509567.850893|4000|806990.039028|B,Q,N
20260417|RCAT|3781070.588016|76225|6722672.818654|B,Q,N
20260417|RCAX|121213.475900|9424|195265.542200|B,Q,N
20260417|RCB|6|0|842|Q
20260417|RCD|1299|0|3044.649700|B,Q
20260417|RCEL|39244.273265|0|61260.412681|Q,N
20260417|RCG|1582|0|2374|Q
20260417|RCI|194013.930225|0|564266.456806|B,Q,N
20260417|RCKT|318926.244310|288|733761.479741|B,Q,N
20260417|RCKTW|400|0|13500|Q
20260417|RCKY|13720|0|20349.101182|B,Q,N
20260417|RCL|1096119.755707|1070|2039658.760071|B,Q,N
20260417|RCMT|26934.696030|0|36218.687332|B,Q,N
20260417|RCON|707|401|22271.059969|Q
20260417|RCpE|2630|0|4680.976000|Q
20260417|RCS|35755.075286|143|108323.390880|B,Q,N
20260417|RCT|320818|0|670200.828884|B,Q,N
20260417|RCTR|589|0|1035.907100|Q
20260417|RCUS|151223.935337|2247|202296.482894|B,Q,N
20260417|RDAC|2503|0|2994|Q
20260417|RDCM|8210|0|20049.153685|B,Q,N
20260417|RDDT|1142160.122877|343|1922361.214111|B,Q,N
20260417|RDFI|3142.128290|0|4736.346490|Q
20260417|RDGT|43467.320000|5473|83222.897739|B,Q,N
20260417|RDHL|8809|0|24561.985800|B,Q,N
20260417|RDI|6431.865546|30|23968.865546|B,Q
20260417|RDIB|645|0|787|Q
20260417|RDIV|7553.551337|0|17520.149850|Q,N
20260417|RDN|61527.607006|0|160999.765377|B,Q,N
20260417|RDNT|122967.142943|0|290897.172268|B,Q,N
20260417|RDNW|2060|0|5805.375488|B,Q,N
20260417|RDOG|1480|0|3482.231800|Q
20260417|RDTE|28995.274600|200|80805.015864|Q,N
20260417|RDTL|98374.918468|750|200075.964089|B,Q,N
20260417|RDTY|2925|0|8332.126453|Q,N
20260417|RDVI|121675.456835|3399|235777.258038|Q,N
20260417|RDVT|7717|0|33038.941587|B,Q,N
20260417|RDVY|521647.430449|24600|696536.951480|B,Q,N
20260417|RDW|2757695.812100|292269|11152288.830262|B,Q,N
20260417|RDWR|9917.348453|0|40301.553338|B,Q,N
20260417|RDWU|164105|12459|263154.687528|B,Q
20260417|RDY|465551.442865|0|715151.290772|B,Q,N
20260417|RDYY|4038|0|8002.863722|Q
20260417|RDZN|27812.717620|0|63221.762920|B,Q,N
20260417|REAI|29|0|86.314495|Q
20260417|REAL|485140.129112|1409|1379978.782712|B,Q,N
20260417|REAX|142959.413590|0|336849.776179|B,Q,N
20260417|REBN|24719|4698|42549.889148|Q,N
20260417|RECS|162068.246645|0|479577.247155|Q,N
20260417|RECT|27641.400000|250|112326.201022|B,Q
20260417|REE|725|0|3706.409187|Q
20260417|REED|1320.221568|20|6461.987409|B,Q,N
20260417|REET|765547.055600|1926|2468313.436910|Q,N
20260417|REFA|2|0|241|Q
20260417|REFI|29279.932332|0|61048.997104|Q,N
20260417|REFR|2650|0|3687|Q
20260417|REG|73513.269637|0|477533.623598|B,Q,N
20260417|REGCO|46|0|188.956500|Q
20260417|REGCP|300|0|300.194800|Q
20260417|REGL|15767.681394|129|27439.209577|B,Q,N
20260417|REGN|96912.687050|2259|156190.127778|B,Q,N
20260417|REGS|13501.020295|0|27319.047087|Q
20260417|REI|1187436.449840|48605|2674859.054367|B,Q,N
20260417|REIT|1263.010193|0|2916.335066|Q,N
20260417|REK|646.213318|0|6936.161499|Q,N
20260417|REKR|805913.813000|15077|1519577.778723|B,Q,N
20260417|RELL|8655.653023|0|39552.210540|B,Q,N
20260417|RELX|397996.581623|1309|957804.809756|B,Q,N
20260417|RELY|1661036.227473|13635|4405085.418272|B,Q,N
20260417|REM|109893.505918|20|226584.030805|B,Q,N
20260417|REMC|3|0|6|Q
20260417|REMG|106|0|4192|Q
20260417|REMX|474274.983966|5|675146.467732|B,Q,N
20260417|RENT|26860.868014|71|69268.198998|B,Q,N
20260417|RENX|51439.550900|9|113337.860269|Q,N
20260417|REPL|664804.254778|109856|3040372.879684|B,Q,N
20260417|REPX|116021.507517|6292|184690.559981|B,Q,N
20260417|RERE|110788.776953|0|298238.012149|B,Q,N
20260417|RES|678389.759716|40|1063297.300206|B,Q,N
20260417|RETL|79889.517200|0|205530.086491|B,Q,N
20260417|RETO|16041|0|90941.936401|Q,N
20260417|REVB|35041|3434|125999.493055|B,Q
20260417|REVS|12579.257218|0|18186.598118|Q
20260417|REW|9649|0|30640.324135|Q
20260417|REX|43324.065281|227|66731.401335|B,Q,N
20260417|REXC|60837.873245|0|83176.987031|B,Q,N
20260417|REXR|498219.444468|7|889303.137869|B,Q,N
20260417|REXRpB|1573|0|1624|Q,N
20260417|REXRpC|134|0|135.322100|Q
20260417|REYN|163249.532663|2|278453.305933|Q,N
20260417|REZ|39379.254094|22|58511.584477|Q,N
20260417|REZI|128150.539624|0|513804.019916|B,Q,N
20260417|RF|3715053.474287|6910|5492086.789672|B,Q,N
20260417|RFAIR|20|0|20.769230|Q
20260417|RFCI|4877|0|5050.459600|Q
20260417|RFDA|450|0|532.355876|Q
20260417|RFDI|1032|0|2434.249500|Q
20260417|RFEM|226|111|1697.803900|Q
20260417|RFFC|3|0|10.774800|Q
20260417|RFG|8494.016638|0|11699.046498|Q
20260417|RFI|59532.259590|0|101795.258450|Q,N
20260417|RFIL|53347.834325|2400|190321.112482|B,Q,N
20260417|RFIX|36106|0|122558.882373|Q,N
20260417|RFL|17007.600000|0|46029.975114|Q
20260417|RFLR|2035|0|8432.276400|Q
20260417|RFM|294|0|9240.465200|Q,N
20260417|RFMZ|29154|0|99400.383700|Q,N
20260417|RFpC|4590|500|10837.187900|Q,N
20260417|RFpE|4773|168|9064.283400|Q,N
20260417|RFpF|4985|0|10553.108000|Q
20260417|RFV|1671.058198|0|3373.588167|Q,N
20260417|RGA|44195.520750|58|98058.071967|B,Q,N
20260417|RGC|44784.036128|690|76870.672419|B,Q,N
20260417|RGCO|524.494607|0|2323.679619|Q,N
20260417|RGEF|200.060716|0|2328.306116|Q
20260417|RGEN|210811.769841|0|301423.210375|B,Q,N
20260417|RGLD|113066.809845|0|324668.240022|B,Q,N
20260417|RGLO|1930|0|14092.058000|Q
20260417|RGNT|401|0|2108.900000|Q
20260417|RGNX|41678.557025|0|108398.042977|B,Q,N
20260417|RGP|43777.228460|0|77642.188282|B,Q,N
20260417|RGR|14053.549923|0|43260.956467|Q,N
20260417|RGS|1821.941974|0|5207.442197|B,Q,N
20260417|RGT|12298.067294|0|38340.623694|Q,N
20260417|RGTI|11018610.894331|66435|18479288.359158|B,Q,N
20260417|RGTIW|15290|160|42280.259111|Q
20260417|RGTU|10336|334|29420.429206|B,Q,N
20260417|RGTX|111132.298858|6857|371014.218361|B,Q,N
20260417|RGTZ|853745|500|1723403.669775|B,Q,N
20260417|RGYY|559|0|4493.191600|Q
20260417|RH|526714.321914|5057|922442.864439|B,Q,N
20260417|RHI|548171.406427|0|872626.707380|B,Q,N
20260417|RHLD|34149.661887|0|111873.107741|B,Q,N
20260417|RHP|79533.978906|1|148424.916543|B,Q,N
20260417|RHRX|3488|0|5907.464000|Q
20260417|RICK|19555.400136|1|50711.942928|B,Q,N
20260417|RIET|21371.547464|0|60591.929087|Q,N
20260417|RIFR|1104|0|3406|Q
20260417|RIG|12427692.033214|14535|25864286.170400|B,Q,N
20260417|RIGL|61594.941731|0|103498.047036|B,Q,N
20260417|RIGS|13.043361|0|3408.026161|B,Q
20260417|RILA|623.984431|0|741.000091|B,Q
20260417|RILY|179615.407721|0|456845.559958|B,Q,N
20260417|RILYG|4286|0|12986.855000|Q
20260417|RILYL|1800|0|2189.012300|Q
20260417|RILYN|10730|0|15204.423000|Q
20260417|RILYP|775|0|1077.286500|Q,N
20260417|RILYT|2120|0|14303.468800|Q,N
20260417|RILYZ|5414|0|21059.493000|Q
20260417|RIME|115848|3998|320735.043883|B,Q,N
20260417|RINF|279|0|1066.657599|Q
20260417|RING|41411.623908|0|111492.854611|B,Q,N
20260417|RINT|4157|0|5600|Q
20260417|RIO|493420.104669|541|850724.914183|B,Q,N
20260417|RIOT|5656737.684550|185082|10382441.663342|B,Q,N
20260417|RIOX|47734.955230|4635|122930.503772|B,Q,N
20260417|RISN|1145|0|1915.941995|Q,N
20260417|RISR|11088.500944|0|16396.363674|Q,N
20260417|RITA|168|0|195.463830|Q
20260417|RITM|1322668.265265|1651|3409190.959801|B,Q,N
20260417|RITMpA|972|0|3581.417800|Q
20260417|RITMpB|18115|0|34389.980700|Q
20260417|RITMpC|4525|0|12461.655000|Q
20260417|RITMpD|4304|0|12048.953000|Q
20260417|RITMpE|3872|0|10743.503800|Q
20260417|RITMpF|8673|0|12841.682000|Q
20260417|RITR|3621|0|11825.253652|Q
20260417|RIV|16642.575720|0|61864.699968|B,Q,N
20260417|RIVN|8821999.545413|48428|18723190.348438|B,Q,N
20260417|RIVpA|53|0|4318.262200|Q
20260417|RJDI|11642.140474|0|14545.140474|Q
20260417|RJET|24426.548555|0|59192.587438|B,Q,N
20260417|RJF|440137.141018|40|602953.024961|B,Q,N
20260417|RJMI|954|0|7612|Q
20260417|RKDA|42602|1531|85483.843917|B,Q,N
20260417|RKLB|6852143.400382|79495|12448527.989610|B,Q,N
20260417|RKLX|614323.349692|7259|1261076.709277|B,Q,N
20260417|RKLZ|488641.179990|36606|968212.297162|B,Q,N
20260417|RKNG|947|0|3817.184000|Q
20260417|RKT|8473582.285396|44474|13561705.795539|B,Q,N
20260417|RKTL|2538|0|4810.010070|B,Q
20260417|RL|175649.794203|0|314149.685939|B,Q,N
20260417|RLAY|536719.493740|3777|933976.228367|B,Q,N
20260417|RLGT|20072.006000|0|44806.352836|Q,N
20260417|RLI|101321.238369|1900|174503.652686|Q,N
20260417|RLJ|634738|161403|2675883.700518|B,Q,N
20260417|RLJpA|1768|0|7119.516000|Q
20260417|RLMD|89650.443700|649|1331607.921147|B,Q,N
20260417|RLTY|7701.684591|0|23568.432549|B,Q,N
20260417|RLX|114837.382888|0|420479.794401|Q,N
20260417|RLY|422463.494055|0|552285.193028|Q,N
20260417|RLYB|4099|0|11806.112367|B,Q,N
20260417|RM|11115.276764|86|28500.040469|Q,N
20260417|RMAX|58203.366013|0|132639.601704|B,Q,N
20260417|RMBI|2619|0|107056.434478|Q,N
20260417|RMBS|516323.374612|456|761753.076954|B,Q,N
20260417|RMCF|3153|0|17793.262185|B,Q,N
20260417|RMCO|3255.347222|0|16438.675110|Q
20260417|RMD|276869.510263|235|356625.775404|B,Q,N
20260417|RMI|3086|0|5288.867000|Q
20260417|RMIF|1|0|881.626817|Q
20260417|RMIX|24902.106322|0|559847.533897|Q
20260417|RMM|8122|0|23750.962720|B,Q
20260417|RMME|110|0|110|Q
20260417|RMMZ|9890|0|15364.925527|Q
20260417|RMNI|64439.267022|0|278217.247244|Q,N
20260417|RMNY|106|0|257.495300|Q
20260417|RMOP|39408|0|75541.469831|Q
20260417|RMR|40325.604970|0|75146.635837|Q,N
20260417|RMRC|800|0|800|Q
20260417|RMSG|2455442.569880|21986|4697118.179188|B,Q,N
20260417|RMSGW|13694|12947|16445.824871|Q
20260417|RMT|57806|0|166205.048517|B,Q,N
20260417|RMTI|64946.960432|0|153531.394600|Q,N
20260417|RNA|50719.772396|0|236391.087057|B,Q,N
20260417|RNAC|47247.038010|1|190537.728421|B,Q,N
20260417|RNAZ|1961|200|2944.748364|B,Q
20260417|RND|66|0|66.032000|Q
20260417|RNG|321436.955854|0|546602.972340|B,Q,N
20260417|RNGR|26233.792452|0|126302.225491|Q,N
20260417|RNGTU|60|0|60|Q
20260417|RNIN|105|0|105|Q
20260417|RNP|29338.809069|510|56547.170483|B,Q,N
20260417|RNR|43310.801425|0|69965.251382|B,Q,N
20260417|RNRG|1136.784668|0|3173.872518|Q
20260417|RNRpF|1915|0|5516|Q
20260417|RNRpG|1681|0|3684|Q
20260417|RNST|123878.775453|0|222908.260182|Q,N
20260417|RNTX|14910|0|29839.629439|B,Q
20260417|RNTY|139|0|423.898600|Q
20260417|RNW|152046.111756|790|257156.407905|B,Q,N
20260417|RNWZ|637|0|816.636028|Q
20260417|RNXT|87452.040016|0|176959.032781|Q,N
20260417|ROAD|326434.415258|78|420466.109011|B,Q,N
20260417|ROAM|23946|591|38735.647900|Q
20260417|ROBN|636622.219475|2121|1477353.125212|B,Q,N
20260417|ROBO|55097.146607|0|95172.404555|B,Q,N
20260417|ROBT|10082.550488|0|45621.090780|Q
20260417|ROC|2252.153374|0|8973.967156|Q
20260417|ROCK|42278.269236|0|101368.166259|B,Q,N
20260417|ROCQ|43283.247048|0|67716.514971|Q
20260417|ROCY|22272.392432|0|37511.727413|Q
20260417|RODM|27703|0|78020.415467|Q,N
20260417|ROE|10402|0|13181.828600|Q
20260417|ROG|26527.091664|0|89801.276040|B,Q,N
20260417|ROIV|1142295.442407|65608|2780259.878549|B,Q,N
20260417|ROK|198634.272206|1271|306761.775357|B,Q,N
20260417|ROKT|16650.890180|0|24380.271318|Q,N
20260417|ROKU|488534.997093|54008|1300149.011260|B,Q,N
20260417|ROL|346705.447439|700|703975.753409|B,Q,N
20260417|ROLR|419647.200498|3695|797084.750223|B,Q,N
20260417|ROM|10525.897528|1|40575.468093|Q,N
20260417|ROMA|4678.674672|0|22483.196637|Q,N
20260417|ROMO|491|0|649.121300|Q
20260417|RONB|345610.412411|0|448475.088003|B,Q,N
20260417|ROOT|96801.567346|0|176953.556431|B,Q,N
20260417|ROP|215951.792289|189|344565.656126|B,Q,N
20260417|ROPE|680|0|680|Q
20260417|ROSC|43.057659|0|3263.611159|Q
20260417|ROST|417028.421652|50|1040738.728181|B,Q,N
20260417|ROUS|18238.031824|0|36064.331204|Q
20260417|RPAR|516.079037|0|4236.932763|Q,N
20260417|RPAY|3354381.665393|14150|6107383.675513|B,Q,N
20260417|RPC|64857.509730|0|413882.680621|Q,N
20260417|RPD|222802.550422|1856|451539.072886|B,Q,N
20260417|RPG|178313.169842|0|301267.883171|B,Q,N
20260417|RPGL|413201|86034|1078411.731542|Q,N
20260417|RPHS|5555|0|12685.991100|Q
20260417|RPID|49752.480066|0|102465.318141|B,Q,N
20260417|RPM|253881.169851|0|398509.027595|B,Q,N
20260417|RPRX|553018.382811|15|1048186.125380|B,Q,N
20260417|RPT|3385|0|5537.522323|B,Q
20260417|RPTpC|335|0|426|Q
20260417|RPV|102798.554525|0|118406.618683|B,Q,N
20260417|RQI|55284.797673|0|209373.991665|B,Q,N
20260417|RR|3781048.971571|25213|6250359.614711|B,Q,N
20260417|RRBI|6711.504468|0|24962.762162|Q,N
20260417|RRC|1551322.509103|702|2017594.272824|B,Q,N
20260417|RRGB|104982.977345|300|339452.364556|B,Q,N
20260417|RRR|338001.660813|0|475227.391875|B,Q,N
20260417|RRX|231629.718490|0|490822.911495|B,Q,N
20260417|RS|44262.423369|44|81270.328191|B,Q,N
20260417|RSBA|4903.621363|0|9404.169363|Q
20260417|RSBT|7384.088021|0|15403.515460|Q,N
20260417|RSBY|7327.104225|0|8230.093935|Q,N
20260417|RSEE|3794|0|9721.810857|Q
20260417|RSF|1869.135869|0|2998.346869|Q
20260417|RSG|160572.562282|21|828431.808469|B,Q,N
20260417|RSHO|4438.080936|0|13560.721427|Q
20260417|RSI|265731.583638|0|666995.986849|B,Q,N
20260417|RSKD|35535.839039|0|119384.757731|B,Q,N
20260417|RSMC|82|0|2017.181826|Q
20260417|RSMV|459|0|2316|Q
20260417|RSP|2619526.335300|9702|4152345.878767|B,Q,N
20260417|RSPA|123253.250269|0|150763.675707|Q,N
20260417|RSPC|698|0|1623.223779|Q
20260417|RSPD|48315.087989|0|53127.447588|B,Q,N
20260417|RSPE|7906.357279|0|9582.569861|Q
20260417|RSPF|2498.064975|0|8289.047212|Q
20260417|RSPG|32909.244904|76|116700.979059|B,Q,N
20260417|RSPH|8133.005521|0|21988.616277|Q,N
20260417|RSPM|1733.179890|0|3795.233996|Q,N
20260417|RSPN|72327.937022|0|87200.323570|Q,N
20260417|RSPR|557.283126|0|5775.474655|Q
20260417|RSPS|8359|0|77080.919927|Q,N
20260417|RSPT|174958.995346|0|256345.359390|Q,N
20260417|RSPU|11139.498776|0|28971.852380|Q,N
20260417|RSSB|28551.101308|12360|46371.447273|B,Q,N
20260417|RSSE|8730|0|13085|Q
20260417|RSSL|610|0|1474.812096|Q
20260417|RSSS|3610|0|16527.724475|B,Q
20260417|RSST|31216.230024|0|44610.233150|B,Q,N
20260417|RSSX|4206.975344|0|7216.256058|Q,N
20260417|RSSY|18175.581784|0|30619.120834|Q,N
20260417|RSVR|11851.396432|0|22739.193688|B,Q,N
20260417|RTAC|19477|0|63190.786400|Q
20260417|RTACU|1|0|1|Q
20260417|RTACW|414|0|2473|Q
20260417|RTH|1182.484387|0|3528.931512|B,Q
20260417|RTO|690008.357992|405|800730.020130|B,Q,N
20260417|RTRE|17749.039556|0|20169.623256|Q
20260417|RTX|657052.172910|647|1580155.137644|B,Q,N
20260417|RTXG|1629|0|4108.446039|Q,N
20260417|RTYY|1564|0|5774.094432|Q
20260417|RUBI|48884.059300|11802|78194.103983|B,Q,N
20260417|RULE|30|0|30|Q
20260417|RUM|894807.772258|6894|1930027.835838|B,Q,N
20260417|RUMBW|742|0|11564.112948|Q
20260417|RUN|1954487.207363|5280|4431375.117343|B,Q,N
20260417|RUNN|21433|0|32553.848300|Q
20260417|RUSC|891.584900|0|1212.584900|Q
20260417|RUSHA|149270.655918|0|249866.399290|Q,N
20260417|RUSHB|6848.408087|0|16861.975412|Q,N
20260417|RVER|300|100|4475.711700|Q,N
20260417|RVI|81799.923523|7204|177200.397659|B,Q,N
20260417|RVLV|198003.638229|0|680372.776992|B,Q,N
20260417|RVMD|465680.277424|600|1599288.447937|B,Q,N
20260417|RVMDW|11045|0|53063|Q
20260417|RVNL|10317|0|24189.341333|Q,N
20260417|RVNU|1997|0|6098.074189|Q
20260417|RVP|15543|100|63473.445432|B,Q
20260417|RVPH|207361.781500|3|523220.442162|B,Q,N
20260417|RVSB|6462.709607|0|17450.380452|Q,N
20260417|RVSN|4057|0|5433.616510|Q,N
20260417|RVSNW|785|0|785|Q
20260417|RVT|61253.729475|0|133694.941235|B,Q,N
20260417|RVTY|231141.268867|0|289493.087493|B,Q,N
20260417|RVYL|6887|0|16243.699130|B,Q,N
20260417|RW|139|0|2216.186100|Q
20260417|RWAY|111525.609345|0|237859.024494|B,Q,N
20260417|RWAYI|80|0|1202|Q
20260417|RWAYL|100|0|5505.037000|Q
20260417|RWEM|9179|0|10455.614482|Q
20260417|RWIN|5|0|5|Q
20260417|RWJ|26169.197616|0|56581.566517|Q,N
20260417|RWK|5407.271247|0|11349.801259|Q,N
20260417|RWL|91777.370214|0|160694.694412|B,Q,N
20260417|RWLC|1076|0|7274.297100|Q
20260417|RWM|3077321.485325|9603|10512919.175567|B,Q,N
20260417|RWO|6411.685271|0|11941.877284|Q,N
20260417|RWR|49396.665876|0|80584.734483|B,Q,N
20260417|RWT|189731.798316|4379|584244.094978|Q,N
20260417|RWTN|1426|300|4523.625900|Q
20260417|RWTO|2371|0|2654|Q
20260417|RWTP|1184|0|2185|Q
20260417|RWTpA|961|0|2873.536100|Q
20260417|RWTQ|4332|0|7635|B,Q
20260417|RWX|3454.517955|0|7810.307758|Q
20260417|RXD|860|0|3170.591200|Q
20260417|RXI|639|0|9152.423408|Q
20260417|RXL|973|0|3366.460720|Q
20260417|RXO|392519.222191|0|583140.810224|B,Q,N
20260417|RXRX|4174862.610367|15476|7247159.142017|B,Q,N
20260417|RXST|69597.628461|0|146949.041487|B,Q,N
20260417|RXT|2983351.840813|60685|6129272.208276|B,Q,N
20260417|RY|126114.575585|0|191094.988716|B,Q,N
20260417|RYAAY|272719.993133|1210|904082.872956|B,Q,N
20260417|RYAM|45266|0|148564.442184|Q,N
20260417|RYAN|392814.222207|0|737844.485955|B,Q,N
20260417|RYDE|180246.421197|48458|327846.973979|Q,N
20260417|RYET|8268.800000|0|11159.422071|Q
20260417|RYLD|125681.166389|300|428187.244708|B,Q,N
20260417|RYLG|6637|0|8697.979300|Q
20260417|RYM|2203.299452|0|3258.414961|B,Q,N
20260417|RYN|331754.988635|362|715489.304596|B,Q,N
20260417|RYOJ|6|0|826.389917|Q
20260417|RYTM|161438.553266|0|283844.949684|B,Q,N
20260417|RYZ|35309.307687|0|68595.309390|Q,N
20260417|RZB|1028|0|2300.466000|Q
20260417|RZC|5765|0|7972.039385|Q
20260417|RZG|934|0|3058.718858|Q,N
20260417|RZLT|132476.140470|960|332363.026827|B,Q,N
20260417|RZLV|4038109.949848|19889|7078564.516138|B,Q,N
20260417|RZLVW|5544|0|9869|Q
20260417|RZV|2228|0|4311.397814|Q
20260417|S|1308983.973947|8170|2228519.838224|B,Q,N
20260417|SA|171462.409283|428|310666.439719|B,Q,N
20260417|SAA|8158|0|11090.364899|Q
20260417|SAAQ|684|0|1345.388000|Q
20260417|SAAQU|100|0|582|Q
20260417|SAAQW|2701|76|4053.300641|Q
20260417|SABA|3929.235017|0|69251.902917|Q
20260417|SABR|804411.010321|29306|2132561.127843|B,Q,N
20260417|SABS|52616|12334|146229.199061|B,Q,N
20260417|SACH|25752.544065|0|71597.539064|Q,N
20260417|SACHpA|468|0|529.107700|Q
20260417|SAEF|901|0|1561.401300|Q
20260417|SAFE|20034.727155|0|89802.371599|Q,N
20260417|SAFT|8084.118545|0|19918.265376|B,Q,N
20260417|SAFX|2660496.110800|55952|7770561.373774|B,Q,N
20260417|SAGP|1823.300000|0|5608.622447|Q
20260417|SAGT|9195|0|30167|Q,N
20260417|SAH|38218.950823|0|50113.616375|B,Q,N
20260417|SAIA|137724.019890|0|208229.051669|B,Q,N
20260417|SAIC|128938.577187|0|186469.766096|B,Q,N
20260417|SAIH|189|0|362.093720|Q,N
20260417|SAIL|374194.601362|0|1294504.061120|B,Q,N
20260417|SAJ|6|0|7|Q
20260417|SAM|37416.763738|0|44963.764614|B,Q,N
20260417|SAMG|2612.722282|40|7720.106589|Q,N
20260417|SAMM|397.231958|0|982.998092|Q
20260417|SAMT|48907.405217|0|64149.806301|Q,N
20260417|SAN|1312216.838610|902|2926808.768339|B,Q,N
20260417|SANA|606461.332801|96|1287928.157239|B,Q,N
20260417|SANG|1217|0|5380.081677|B,Q,N
20260417|SANM|303581.772692|5|457909.757644|B,Q,N
20260417|SAP|1202515.006323|3315|3082517.084404|B,Q,N
20260417|SAR|14631.006654|1|32412.297620|B,Q,N
20260417|SARK|75463.283165|0|283289.598115|Q,N
20260417|SARO|348820.698305|0|624440.015398|B,Q,N
20260417|SASS|10|0|10|Q
20260417|SAT|3|0|1386|Q
20260417|SATA|45510.200446|1205|64152.342619|B,Q,N
20260417|SATG|11157|0|30530.797800|B,Q,N
20260417|SATL|1118328.684650|8750|4243910.691227|B,Q,N
20260417|SATLW|4954|662|7345|Q
20260417|SATO|1297|0|2049.289413|Q,N
20260417|SATS|2665132.119333|0|3408103.589462|B,Q,N
20260417|SAUG|1181|0|3879|Q
20260417|SAV|250|0|1803|Q
20260417|SAWS|57|0|57.451000|Q
20260417|SAY|503|0|2428.001000|Q
20260417|SAZ|419|0|859|Q
20260417|SB|54923.617353|4|178918.353392|B,Q,N
20260417|SBAC|153654.379202|3|313751.574747|B,Q,N
20260417|SBAR|131672.874101|0|150831.595773|B,Q,N
20260417|SBB|494.596960|0|1785.760960|Q,N
20260417|SBC|30366|0|36242.538647|B,Q,N
20260417|SBCF|131159.220831|0|219495.679285|Q,N
20260417|SBCWW|11500|500|14280|Q
20260417|SBET|1488668.098339|10000|3468649.988298|B,Q,N
20260417|SBEV|27630|1079|188683.454000|B,Q,N
20260417|SBFG|953|0|1460.487200|Q,N
20260417|SBFM|4858|0|20993.484137|Q
20260417|SBGI|113420.087971|0|241628.211549|Q,N
20260417|SBH|147171.083738|9|308110.339628|B,Q,N
20260417|SBI|3786.277991|0|28078.925991|Q,N
20260417|SBIL|8081.498852|447|27086.668444|Q
20260417|SBIO|12851.902655|0|22808.855321|Q,N
20260417|SBIT|306352.043171|1862|815637.337216|B,Q,N
20260417|SBLK|149106.671501|0|366993.036064|B,Q,N
20260417|SBLX|120019.330000|2200|268148.811302|B,Q,N
20260417|SBND|24419|25|51886.224496|Q
20260417|SBpC|507|0|1653|Q
20260417|SBpD|204|0|844|Q
20260417|SBR|10845.180940|140|25327.990465|Q,N
20260417|SBRA|523440.376302|3|692974.931088|B,Q,N
20260417|SBS|135589.182210|1|486933.095252|Q,N
20260417|SBSI|14858.089126|0|32170.548407|B,Q,N
20260417|SBSW|963432.327244|120|2305925.209407|B,Q,N
20260417|SBTU|26400|0|71143.939289|Q
20260417|SBU|811|0|912|Q
20260417|SBUX|1418207.098723|7707|2837518.480960|B,Q,N
20260417|SBXD/WS|15|0|49|Q
20260417|SCAG|285|0|325|Q,N
20260417|SCAP|303|0|602.242800|Q
20260417|SCC|2856|0|12982.875600|Q
20260417|SCCD|2002|0|2724|Q
20260417|SCCE|168|0|1450|Q
20260417|SCCF|216|0|404|Q
20260417|SCCG|954|0|1052|B,Q
20260417|SCCO|368389.015571|1001|567962.483755|B,Q,N
20260417|SCCR|73601|0|171008.831100|Q
20260417|SCD|45865.405940|1649|269556.866997|B,Q,N
20260417|SCDV|3518|0|3519.864400|Q
20260417|SCEC|26829.039611|0|68219.940011|Q,N
20260417|SCEP|7542|0|26280.095169|Q
20260417|SCEpG|649|0|2138.834400|Q
20260417|SCEpL|1129|0|2767.460300|Q
20260417|SCEpM|6779|0|13591.806100|B,Q
20260417|SCEpN|2268|0|3521|Q
20260417|SCHA|288540.697206|0|1107538.625541|B,Q,N
20260417|SCHB|3822952.586661|3146|6015853.730769|B,Q,N
20260417|SCHC|92505.148087|1|175865.009792|B,Q,N
20260417|SCHD|7739410.867550|34588.100000|12455100.371223|B,Q,N
20260417|SCHE|512000.445610|0|802360.188958|B,Q,N
20260417|SCHF|2895488.705667|2743|5177202.081243|B,Q,N
20260417|SCHG|4164292.073575|77686|7102966.702838|B,Q,N
20260417|SCHH|1473099.796343|1566|2239231.128014|B,Q,N
20260417|SCHI|794792.415856|0|1500583.811561|Q,N
20260417|SCHJ|52039.226098|0|92406.539504|B,Q,N
20260417|SCHK|587187.300943|0|868298.977650|Q,N
20260417|SCHL|99328|0|234825.640319|B,Q,N
20260417|SCHM|360539.352512|827|563396.850559|B,Q,N
20260417|SCHO|1160413.354387|3066|2004191.023038|B,Q,N
20260417|SCHP|1678794.469137|73|2196504.755544|B,Q,N
20260417|SCHQ|221689.747998|0|356258.726888|Q,N
20260417|SCHR|808121.026965|896|1428277.862558|B,Q,N
20260417|SCHV|963492.495311|43156|2083204.911466|Q,N
20260417|SCHW|3658969.633474|39479|7537524.427608|B,Q,N
20260417|SCHWpD|13839|232|30757.141900|Q
20260417|SCHWpJ|6829|0|14645.740100|Q
20260417|SCHX|3185012.843588|6666|4921663.964959|B,Q,N
20260417|SCHY|224809.643629|61|365523.027513|B,Q,N
20260417|SCHZ|414934.053531|1791|1128726.307090|B,Q,N
20260417|SCI|228757.727271|1900|426910.837949|B,Q,N
20260417|SCII|1|0|1|Q
20260417|SCIO|95145.144439|0|175860.052139|Q
20260417|SCJ|13229.121578|0|15841.236286|Q,N
20260417|SCKT|6498|0|13444.850000|Q,N
20260417|SCL|14556.559761|0|34027.844198|B,Q,N
20260417|SCLX|32642.276089|0|60089.892027|B,Q,N
20260417|SCLXW|5|5|10|Q
20260417|SCM|29464.940922|0|69488.648814|B,Q,N
20260417|SCMB|861183.056180|0|1071435.700453|Q,N
20260417|SCMC|6007|0|18086|Q
20260417|SCNI|13117|638|22110.722488|B,Q
20260417|SCNM|9248|0|31484.690000|Q
20260417|SCNX|78759|85|132520.025221|B,Q,N
20260417|SCO|9604223.037975|83568|33325417.284865|B,Q,N
20260417|SCOR|3506|0|5819|Q,N
20260417|SCPQW|362|0|362|Q
20260417|SCSB|1439|1400|2366.040300|Q
20260417|SCSC|17186.075652|0|38277.409622|Q,N
20260417|SCUB|118857|0|119020.624400|Q
20260417|SCUS|8869.019071|0|57567.970713|Q,N
20260417|SCVL|73963.576300|0|143057.428478|Q,N
20260417|SCWO|3769.726148|0|15102.854478|B,Q,N
20260417|SCYB|841762.532837|0|1292357.717081|B,Q,N
20260417|SCYX|208810|0|384310.064127|B,Q,N
20260417|SCZ|121962.454033|1643|302980.801948|Q,N
20260417|SCZM|181644.441489|0|252082.043548|B,Q,N
20260417|SD|86012.611932|0|172870.842756|B,Q,N
20260417|SDA|6087|0|71173.299859|Q,N
20260417|SDAWW|10550|0|31119|Q
20260417|SDCI|71793.168387|0|106917.496511|Q,N
20260417|SDCP|2.154700|0|3.351100|Q
20260417|SDD|208|0|1652.458000|Q
20260417|SDEM|490|0|2259.231203|Q
20260417|SDEV|28808.047104|421|47025.902595|Q,N
20260417|SDFI|1|0|193.723612|Q
20260417|SDG|147.167950|0|569.965185|Q,N
20260417|SDGR|357895.230439|17|1132830.453283|B,Q,N
20260417|SDHC|17482.047130|0|47583.206465|Q,N
20260417|SDHI|100|0|250|Q
20260417|SDHY|4922|0|23864.277227|Q
20260417|SDIV|77426.013259|200|296652.930858|B,Q
20260417|SDMF|753|0|1301.080000|Q,N
20260417|SDOG|7131.220270|1200|19418.749857|B,Q,N
20260417|SDOT|1824|0|2439.561268|Q
20260417|SDOW|1717840.277067|34345|3437204.778270|B,Q,N
20260417|SDP|2821.343900|0|5786.141900|Q
20260417|SDRL|142660.420464|0|276370.749643|B,Q,N
20260417|SDS|1170143.735072|816|1877243.285401|B,Q,N
20260417|SDSI|2530|0|4258.974100|Q,N
20260417|SDST|13313.866225|3430|30873.152396|B,Q,N
20260417|SDTY|4959|0|11600.321541|Q
20260417|SDVD|46945|0|74601.442772|Q
20260417|SDVY|993069.080488|0|1356822.656984|B,Q,N
20260417|SDY|25426.917559|183|113698.364467|Q,N
20260417|SE|481229.061934|3510|1498056.897085|B,Q,N
20260417|SEA|1978.000000|0|5992.640200|Q
20260417|SEALpA|1115|0|1746.836600|Q
20260417|SEALpB|2902|0|4076.552500|Q
20260417|SEAT|17965.981550|0|60599.074614|B,Q,N
20260417|SEATW|6192|0|11194|Q
20260417|SEB|2146.098033|0|3185.798800|Q,N
20260417|SECR|1|0|2238.426100|Q
20260417|SECT|32179.452693|0|66316.062283|B,Q,N
20260417|SECU|10886|0|18082.042000|Q,N
20260417|SEDG|950726.009731|7957|1376849.709919|B,Q,N
20260417|SEED|8146|0|11957.363162|Q
20260417|SEEM|21269|0|34580.655500|Q
20260417|SEER|94516|0|237714.211336|Q,N
20260417|SEF|2480.462620|234|17208.434248|Q,N
20260417|SEG|5065.773477|0|16793.563653|B,Q,N
20260417|SEGG|197352|0|631845.584511|Q,N
20260417|SEI|288627.850443|0|766380.987478|B,Q,N
20260417|SEIC|168140.573552|0|525492.551073|B,Q,N
20260417|SEIE|2|0|61369.174617|Q
20260417|SEIM|24455.179941|0|42399.278525|Q,N
20260417|SEIQ|26008|0|39459.456630|Q
20260417|SEIS|31059|0|41516.340900|Q
20260417|SEIV|55997|0|75511.229990|Q
20260417|SEIX|12356.453324|0|20961.690859|B,Q,N
20260417|SELF|4431.417890|0|25277.486120|Q,N
20260417|SELV|9562.152137|0|11002.002555|Q
20260417|SELX|3438|0|31881.048391|Q
20260417|SEM|180961.742770|0|445353.448068|B,Q,N
20260417|SEMG|701|0|2693.259900|Q
20260417|SEMI|1386.035782|0|3174.677028|Q
20260417|SEMR|140680.611383|0|305716.900605|Q,N
20260417|SEMY|59830.779496|255|154535.488755|B,Q,N
20260417|SENEA|20187.671807|1823|42955.632968|B,Q,N
20260417|SENEB|37.138734|0|145.188784|B,Q
20260417|SENS|67158.332695|259|130274.688727|B,Q,N
20260417|SEPI|2975.300390|0|5583.483690|Q
20260417|SEPM|39|0|381|Q
20260417|SEPN|63713.906875|1498|139218.590941|Q,N
20260417|SEPT|2799|0|10460|Q
20260417|SEPU|2848|0|23289|Q
20260417|SEPW|905|0|9089|Q,N
20260417|SEPZ|1399|157|5254.154100|Q
20260417|SER|57112.904273|3|98663.254041|Q,N
20260417|SERA|5987.923698|28|19033.951890|Q,N
20260417|SERV|920478.869688|5725|1550151.180052|B,Q,N
20260417|SES|1655857.147187|15650|3071336.549591|B,Q,N
20260417|SES/WS|7642|1500|9272|Q
20260417|SETH|12201.200000|0|49427.512300|B,Q,N
20260417|SETM|73920.031710|11|167525.968600|B,Q,N
20260417|SEV|70876.281247|497|176163.840429|B,Q,N
20260417|SEVN|49108.618765|0|95693.985433|B,Q,N
20260417|SEZL|332090.114740|129|448446.103548|B,Q,N
20260417|SF|272041.588261|0|522591.905149|B,Q,N
20260417|SFB|2511|200|7336.526000|Q
20260417|SFBC|394.269412|0|2688.847212|Q
20260417|SFBS|51638.352940|0|102950.150156|Q,N
20260417|SFD|297619.199018|902|512090.359197|B,Q,N
20260417|SFEB|5728|0|7458|Q,N
20260417|SFGV|12047|0|23245.208506|Q
20260417|SFHG|524|0|1548.000171|B,Q
20260417|SFIX|341695.320774|0|796891.006587|B,Q,N
20260417|SFL|118069.357915|1|227741.189508|B,Q,N
20260417|SFLO|71718.353219|0|83428.084548|Q,N
20260417|SFLR|65501.218920|1607|117590.749163|Q,N
20260417|SFM|537266.714464|800|874961.499230|B,Q,N
20260417|SFNC|505749.220740|0|1060153.700596|B,Q,N
20260417|SFpB|2483|0|4193.902000|Q
20260417|SFpC|212|0|2418|Q
20260417|SFpD|625|35|5333.649000|Q
20260417|SFST|106744.689760|0|156070.661367|B,Q,N
20260417|SFTX|2723|0|18940|Q
20260417|SFTY|5725|0|14436|Q
20260417|SFWL|39.166232|0|233.166232|Q
20260417|SFY|2358.723273|0|5585.703959|B,Q
20260417|SFYF|592.194665|0|3866.063284|Q
20260417|SG|448181.836935|217|1671641.445469|B,Q,N
20260417|SGA|445|0|819.936400|Q
20260417|SGC|5848|400|10163.967166|B,Q,N
20260417|SGDJ|19409.262470|0|33136.606656|Q,N
20260417|SGDM|12784.023985|0|36259.235992|B,Q
20260417|SGHC|1011531.113209|0|1752631.085890|B,Q,N
20260417|SGHT|28347.062656|0|67860.572555|Q,N
20260417|SGI|984675.975644|0|1625906.115198|B,Q,N
20260417|SGLC|1605|0|4211.012544|Q
20260417|SGLY|48939|1664|144484|B,Q
20260417|SGML|649623.570713|1408|1843838.873203|B,Q,N
20260417|SGMO|723577|3693|1552468.193778|B,Q,N
20260417|SGMT|48593.594725|47|267759.656884|B,Q,N
20260417|SGOL|400316.673599|0|694662.831895|B,Q,N
20260417|SGOV|6260842.003171|71834|15099803.916488|B,Q,N
20260417|SGP|5294.748432|0|10429.955250|Q,N
20260417|SGRP|11513|0|54650|B,Q,N
20260417|SGRT|41844.701142|0|49671.364045|B,Q
20260417|SGRW|18|0|18.048000|Q
20260417|SGRY|327308.063214|0|544310.452873|B,Q,N
20260417|SGU|3741.896538|0|8486.119853|B,Q,N
20260417|SGVT|69643.909860|0|248602.464799|B,Q
20260417|SH|2564874.841065|8103|5941158.988177|B,Q,N
20260417|SHAG|582|0|2823.239950|Q
20260417|SHAK|235767.292905|0|565976.603717|B,Q,N
20260417|SHAZ|171586.475812|4166|224622.801472|B,Q,N
20260417|SHBI|39816.247500|0|94251.296598|Q,N
20260417|SHC|599244.303636|0|1173236.580433|B,Q,N
20260417|SHDG|601|0|4534.460862|Q
20260417|SHE|1066.791089|0|1281.360241|Q,N
20260417|SHEH|5|0|180.828980|Q
20260417|SHEL|2094513.584800|9235|3763486.255450|B,Q,N
20260417|SHEN|52018.572693|0|100403.277675|B,Q,N
20260417|SHFS|9775|2400|38816.854572|Q,N
20260417|SHG|26283.560802|0|60658.940342|B,Q,N
20260417|SHIM|2871|0|52302.782955|Q
20260417|SHIP|57552.148150|0|81526.533869|B,Q,N
20260417|SHLD|254726.086103|0|868045.771000|B,Q,N
20260417|SHLS|1716586.844631|0|2834892.540987|B,Q,N
20260417|SHM|27138.753008|0|118184.224445|Q,N
20260417|SHMD|388944.251996|1600|967184.591927|B,Q,N
20260417|SHMDW|15985|9485|38730|Q
20260417|SHNY|175374.863732|4111|390604.226963|B,Q,N
20260417|SHO|174382|0|449441.847911|B,Q,N
20260417|SHOC|3879.861112|0|6858.931487|Q,N
20260417|SHOO|122105.139599|0|328372.535109|B,Q,N
20260417|SHOP|1857487.852941|7243|3422453.996614|B,Q,N
20260417|SHOpH|1220|1|1541.893400|Q
20260417|SHOpI|127|0|437.450600|Q
20260417|SHPH|21052.490100|0|34183.640432|Q,N
20260417|SHPU|30194|0|48933.898152|Q
20260417|SHV|319544.458043|536|1891653.935898|B,Q,N
20260417|SHW|445148.532815|59|1021261.291896|B,Q,N
20260417|SHY|1002669.470154|4376|2273509.428436|B,Q,N
20260417|SHYD|20561.956158|0|50683.507502|Q
20260417|SHYG|274401.053494|5773|1170860.206430|B,Q,N
20260417|SHYL|8827.066934|0|20807.373541|Q
20260417|SHYM|77009|0|162190.500477|Q
20260417|SI|10869|0|34451.202233|B,Q,N
20260417|SIBN|88837.499877|0|124708.059682|B,Q,N
20260417|SID|618014.357428|0|1785581.084400|B,Q,N
20260417|SIDU|4179742.030830|145821|14332489.572490|B,Q,N
20260417|SIEB|1891|0|3736.201000|Q,N
20260417|SIF|12974.962860|1|20961.893068|B,Q,N
20260417|SIFY|12420.480583|0|20490.827071|B,Q,N
20260417|SIG|146199.872972|0|301176.033586|B,Q,N
20260417|SIGA|77820.290270|0|178863.079873|Q,N
20260417|SIGI|57816.207448|3|106639.769778|Q,N
20260417|SIGIP|1046|0|1936|Q
20260417|SIHY|664|0|4410.760467|Q
20260417|SII|31663.845820|0|48122.805244|B,Q,N
20260417|SIJ|4620|0|18722.507500|Q
20260417|SIL|439566.222247|9569|726821.690610|B,Q,N
20260417|SILA|31539.693838|0|71158.176450|B,Q,N
20260417|SILC|22534.371558|7|58000.826127|B,Q,N
20260417|SILJ|706544.268931|834|2074746.019690|B,Q,N
20260417|SILO|864796.340700|8309|1306862.184044|B,Q,N
20260417|SIM|4|0|15.495916|Q
20260417|SIMO|178761.378174|30433|459885.245395|B,Q,N
20260417|SIMS|12|0|316.875260|Q
20260417|SINT|4552|0|14997.454244|B,Q,N
20260417|SIO|7056|0|9255.511718|B,Q
20260417|SION|83974.631526|0|261717.711048|Q,N
20260417|SIOO|3635|0|5100.158700|Q,N
20260417|SIRI|2139833.075059|5412|3618983.690374|B,Q,N
20260417|SITC|54350.669634|2471|128593.673869|B,Q,N
20260417|SITE|159636.405679|312|298167.429553|B,Q,N
20260417|SITM|90939.333182|0|154278.451162|B,Q,N
20260417|SIVR|286844.377448|1145|625051.727840|B,Q,N
20260417|SIXA|15088.018436|0|19273.928930|Q
20260417|SIXD|18|0|43|Q
20260417|SIXG|7390.587313|0|12018.076861|Q,N
20260417|SIXH|16074|0|17657.930700|Q
20260417|SIXJ|1160|0|4535|Q
20260417|SIXO|9686|0|29394.230000|Q
20260417|SIXP|160|0|1007.250000|B,Q
20260417|SIXS|6072|0|6073.851962|Q
20260417|SIXZ|1063|0|2868|Q
20260417|SIZE|494.940804|0|807.872104|Q
20260417|SJ|423.460905|0|15938.857102|Q
20260417|SJB|49414.940675|0|131358.539406|Q,N
20260417|SJLD|2|0|3|Q
20260417|SJM|316045.800977|0|963344.202931|B,Q,N
20260417|SJNK|4360772.220178|20|5594037.681405|B,Q,N
20260417|SJT|38390|0|121888.378217|Q,N
20260417|SKBL|60829.387900|144|159130.488835|Q,N
20260417|SKE|98171.328335|500|171046.524779|B,Q,N
20260417|SKF|2414|0|21834.001660|Q
20260417|SKIL|34720.733891|0|62222.733146|Q,N
20260417|SKIN|142822.827483|990|220589.099529|Q,N
20260417|SKK|18215|2666|50520.640549|B,Q,N
20260417|SKLZ|51938.577414|8490|112839.181478|B,Q,N
20260417|SKM|579518.849950|0|885578.580458|B,Q,N
20260417|SKOR|10214|0|18004.488380|Q
20260417|SKRE|18115|0|67414.418600|Q
20260417|SKT|118720.559561|0|162878.480734|B,Q,N
20260417|SKWD|86689.758890|0|137756.506006|B,Q,N
20260417|SKY|77390.338023|0|228782.482470|B,Q,N
20260417|SKYE|68216|0|171284.362419|Q,N
20260417|SKYH|23672.790299|0|54187.597214|Q,N
20260417|SKYH/WS|7179|0|8768|Q
20260417|SKYQ|332661.543121|100062|560469.385685|B,Q,N
20260417|SKYT|137134.109200|1533|330600.846758|B,Q,N
20260417|SKYU|94|0|637.606200|Q
20260417|SKYW|66541.685078|0|107874.460319|B,Q,N
20260417|SKYX|183444.839794|8824|651931.610252|Q,N
20260417|SKYY|29900.287734|100|88408.365390|B,Q,N
20260417|SLAB|32700.383149|1|94681.175709|B,Q,N
20260417|SLAI|35732|1308|107394.758466|B,Q,N
20260417|SLB|4427966.124013|5280|6579061.798480|B,Q,N
20260417|SLDB|118325.572082|9199|326607.457242|B,Q,N
20260417|SLDE|209554.557117|15291|1246890.360287|B,Q,N
20260417|SLDP|1707646.873384|15328|3343353.290434|B,Q,N
20260417|SLDPW|8482|0|13339|Q
20260417|SLE|2635|0|5037.165547|B,Q,N
20260417|SLF|196434.648710|235|237331.577886|Q,N
20260417|SLG|422674.146747|0|830541.937228|B,Q,N
20260417|SLGB|25605|0|72868.589130|B,Q,N
20260417|SLGL|8481.773527|0|10591.075241|Q,N
20260417|SLGN|129461.480544|0|474777.246814|B,Q,N
20260417|SLGpI|11711|0|25379.444400|Q
20260417|SLI|628073.483558|2000|1174753.817180|B,Q,N
20260417|SLJY|4795.868916|0|22385.117223|Q
20260417|SLM|1141329.459853|0|1405270.104812|B,Q,N
20260417|SLMBP|130|0|430.819030|Q
20260417|SLMT|84387|0|305637.571770|B,Q,N
20260417|SLN|22548.293807|300|253543.442551|Q,N
20260417|SLND|5893|0|24509.031831|Q,N
20260417|SLND/WS|11267|5900|13268.290954|Q
20260417|SLNG|4503.724795|0|16529.527895|Q,N
20260417|SLNH|2842384.714729|30701|5253603.079339|B,Q,N
20260417|SLNHP|594|0|9657.909188|Q
20260417|SLNO|273868|1|1587596.094387|B,Q,N
20260417|SLON|68335|0|215157.480568|B,Q,N
20260417|SLP|73391.099730|0|93800.509638|B,Q,N
20260417|SLQD|74184.523848|0|177115.904112|Q
20260417|SLQT|259464|9981|522474.857093|B,Q,N
20260417|SLRC|58815.982211|2693|186532.903790|B,Q,N
20260417|SLS|1853057.356708|29049|2796910.037005|B,Q,N
20260417|SLSN|4595|0|7474.390400|B,Q,N
20260417|SLSR|7485.967585|0|30938.792630|B,Q,N
20260417|SLTY|5015|0|35944.872016|Q
20260417|SLV|4844328.948008|47469|11327059.306694|B,Q,N
20260417|SLVM|61072.392130|0|111696.893291|Q,N
20260417|SLVO|70751.464940|0|90797.544051|B,Q,N
20260417|SLVP|82267.011622|0|270872.880919|B,Q,N
20260417|SLVR|107308.218038|0|209228.786496|B,Q,N
20260417|SLVX|2433.655600|0|4087.346558|Q
20260417|SLX|29051.447485|0|33187.501275|B,Q,N
20260417|SLXN|6518|0|14063.197878|Q
20260417|SLYG|163971.395828|0|263347.546001|Q,N
20260417|SLYV|1275935.897300|0|1313320.411772|Q,N
20260417|SM|1448503.535504|105406|2887475.381374|B,Q,N
20260417|SMA|83418.077266|20|239324.606976|B,Q,N
20260417|SMAX|302|0|643.996700|Q
20260417|SMAY|5827|0|8186.333000|Q,N
20260417|SMB|7027.273400|0|23898.220200|Q
20260417|SMBC|17349.981485|0|25339.713059|Q,N
20260417|SMBK|9497.697674|0|21342.839143|B,Q,N
20260417|SMBS|261419|0|538595.299034|Q,N
20260417|SMC|7500.756781|0|17221.507597|B,Q,N
20260417|SMCF|22|0|210.545700|Q
20260417|SMCI|3093686.183951|25515|9925947.233863|B,Q,N
20260417|SMCL|6183717.043765|37000|11439360.343827|B,Q,N
20260417|SMCO|1552|0|11632.089500|Q,N
20260417|SMCX|382421.446008|0|863711.850210|B,Q,N
20260417|SMCY|171309.427335|0|305652.034210|B,Q,N
20260417|SMCZ|24017|10297|42339.876804|B,Q,N
20260417|SMDD|2145|0|4503.652370|Q
20260417|SMDV|1239.121458|0|5958.008622|Q
20260417|SMDX|0.776699|0|0.776699|Q
20260417|SMFG|386011.678549|690|537262.159653|B,Q,N
20260417|SMG|296832.703188|0|488572.227358|B,Q,N
20260417|SMH|1592648.294403|8576|2886920.298368|B,Q,N
20260417|SMHB|9258|0|12859.923637|Q
20260417|SMHI|10788.966688|0|19244.025308|Q,N
20260417|SMHX|23969.101854|0|50887.903572|B,Q,N
20260417|SMID|2075|0|5633.684056|Q,N
20260417|SMIG|84409.078836|0|104216.913107|Q,N
20260417|SMIN|73554.190204|0|113935.546857|B,Q,N
20260417|SMIZ|31495.181161|0|39733.046461|Q,N
20260417|SMJF|10092|0|30372.988359|Q
20260417|SMLF|59255.653329|0|104207.692303|B,Q,N
20260417|SMLL|158|0|2596.871800|Q
20260417|SMLV|396|0|1794.422468|Q
20260417|SMMD|41616.189554|0|115397.283168|Q,N
20260417|SMMT|1125722.822756|11605|2013207.312579|B,Q,N
20260417|SMMU|36436|0|66412.822010|B,Q
20260417|SMMV|126|0|1078.124812|Q
20260417|SMN|3815|0|6146.592900|Q
20260417|SMOG|48|0|251.376901|Q
20260417|SMOM|2852|0|4081|Q
20260417|SMOT|3871|0|20940.092104|Q,N
20260417|SMOX|1070|0|3098|Q
20260417|SMP|13848.096967|0|22455.962195|Q,N
20260417|SMPL|556968.923277|0|1133711.523143|B,Q,N
20260417|SMQ|53|0|63|Q
20260417|SMR|10014954.136831|129088|30102200.149402|B,Q,N
20260417|SMRF|9875|0|12119.533974|Q
20260417|SMRI|134|0|207.359882|Q
20260417|SMRT|50131.973684|0|661145.831092|Q,N
20260417|SMSI|11315|0|31510.239197|B,Q
20260417|SMST|294632.348175|27051|449475.948088|B,Q,N
20260417|SMTC|995477.101645|1038|1738059.351594|B,Q,N
20260417|SMTH|51497.038565|0|118487.572573|Q
20260417|SMTI|14024.257480|0|56748.797372|B,Q,N
20260417|SMTK|86902|0|180336.193170|B,Q,N
20260417|SMU|503270.562180|44903|1626634.489363|B,Q,N
20260417|SMUP|50492.830000|7082|118372.084094|B,Q,N
20260417|SMWB|75129.981127|1800|240414.633396|Q,N
20260417|SMX|216485.060961|641|387415.969423|B,Q,N
20260417|SMXT|8973|100|44191.110513|B,Q,N
20260417|SMXWW|601|1|836|Q
20260417|SMYY|21383|0|40256.414417|Q
20260417|SMZ|67010.140000|5561|162063.713637|B,Q,N
20260417|SN|364489.034828|1000|566558.033891|B,Q,N
20260417|SNA|83801.666202|0|120756.132463|B,Q,N
20260417|SNAG|3721.097500|0|21849.924000|Q
20260417|SNAL|3834492.750687|840096|6852698.862719|B,Q,N
20260417|SNAP|11149911.619192|55430|31901873.238030|B,Q,N
20260417|SNAV|1095|0|1095.900800|Q
20260417|SNBR|699563.191425|5600|1287346.080809|B,Q,N
20260417|SNCY|86649.135230|0|239536.248325|Q,N
20260417|SND|71168.477651|2101|136974.057189|Q,N
20260417|SNDA|58807.404578|0|289802.193869|B,Q,N
20260417|SNDK|7424112.599323|8578|13750782.553714|B,Q,N
20260417|SNDL|107677.508108|2655|691028.585781|B,Q,N
20260417|SNDR|480549.501869|3373|597930.975980|B,Q,N
20260417|SNDU|156316.063100|19|323138.590400|B,Q,N
20260417|SNDX|302892.925413|0|752942.845118|B,Q,N
20260417|SNES|867|0|7173.722549|Q,N
20260417|SNEX|149655.087253|0|366850.525957|B,Q,N
20260417|SNFCA|2861|0|12279.611994|B,Q,N
20260417|SNGX|226899|0|316156.711927|Q,N
20260417|SNN|221214.178566|472|341757.167280|B,Q,N
20260417|SNOA|1525|0|4099.695831|Q,N
20260417|SNOU|28518|0|64299.608255|B,Q,N
20260417|SNOV|1344|0|4179|Q,N
20260417|SNOW|1034467.922544|3094|2491316.775247|B,Q,N
20260417|SNOY|6684.118615|0|20485.631068|Q
20260417|SNPD|12|0|70|Q
20260417|SNPE|74148.790714|0|115932.529379|Q,N
20260417|SNPG|132.112300|0|300.693800|Q
20260417|SNPS|310961.155424|313|515089.602651|B,Q,N
20260417|SNPX|1704|206|7568.631940|Q
20260417|SNSE|8869.472167|0|11839.281483|B,Q,N
20260417|SNSR|2492.670801|900|12272.850031|B,Q
20260417|SNT|5524.535836|0|8307.353085|Q
20260417|SNTG|216|0|6877.051057|Q
20260417|SNTH|5283.575078|0|21011.528655|Q
20260417|SNTI|171623|8250|357866.494096|B,Q,N
20260417|SNWV|31419.053854|0|72441.390123|B,Q,N
20260417|SNX|185611.829798|0|272990.203001|B,Q,N
20260417|SNXX|1226571.236642|10092|2894196.728573|B,Q,N
20260417|SNY|478311.666550|0|824651.671698|B,Q,N
20260417|SNYR|330734|60768|520281.001429|B,Q,N
20260417|SO|855677.353732|3400|1322808.639744|B,Q,N
20260417|SOAR|1770939.842500|534531|3065838.338819|B,Q,N
20260417|SOBO|70868.477230|0|243374.884121|B,Q,N
20260417|SOBR|225738|14116|536658.852692|B,Q,N
20260417|SOC|982426.355469|1170|1450428.607458|B,Q,N
20260417|SOCL|1057.725537|0|2062.764528|B,Q,N
20260417|SOEZ|6188|0|7904.007367|Q
20260417|SOFA|8229.141300|0|14398.190309|B,Q
20260417|SOFI|14724084.900546|15270|34528917.116832|B,Q,N
20260417|SOFR|70948.209267|0|71958.505349|Q
20260417|SOFX|235678.630467|8800|636718.240494|B,Q,N
20260417|SOGP|2206.177254|0|6721.245701|B,Q,N
20260417|SOHOB|21|0|1360.204300|Q
20260417|SOHOO|268|0|612.644100|Q
20260417|SOHU|4249|22|7831.780254|Q,N
20260417|SOJC|1052|0|5172.409000|Q
20260417|SOJD|12533|0|22328.323750|Q
20260417|SOJE|7130|196|13831.516740|B,Q
20260417|SOJF|9307|0|20943.646800|Q
20260417|SOLC|126|0|127|Q
20260417|SOLM|1675.122700|0|1954.445900|Q,N
20260417|SOLS|250310.658567|140|1276658.850496|B,Q,N
20260417|SOLT|196665.576814|582|323807.507435|B,Q,N
20260417|SOLV|253024.510172|185|310963.249583|B,Q,N
20260417|SOLX|893.201400|0|2911.391300|Q,N
20260417|SOLZ|392365.525067|0|631270.253568|B,Q,N
20260417|SOMN|3808|0|4574|Q,N
20260417|SON|207169.099130|0|276382.967499|B,Q,N
20260417|SONM|10569|0|13602.527484|B,Q,N
20260417|SONO|248742.188524|0|420609.901501|B,Q,N
20260417|SONY|667991.584531|10002|1630687.846548|B,Q,N
20260417|SOPA|264725|20989|658754.163995|B,Q,N
20260417|SOPH|25389|2111|63040.576966|B,Q,N
20260417|SOR|265|0|3421.880800|Q
20260417|SORA|464|3|3359.587748|Q
20260417|SORNW|270|30|570|Q
20260417|SOS|9662.413001|359|41840.473258|Q,N
20260417|SOTK|7915|0|12051.882619|Q,N
20260417|SOUL|2|0|3393|Q
20260417|SOULr|1376|0|6135|Q
20260417|SOUN|8634684.441758|51726|16704921.445888|B,Q,N
20260417|SOUNW|13232|0|21653|Q
20260417|SOUX|57710|60|114252.415125|B,Q
20260417|SOVF|1098.141900|0|5849.448400|Q
20260417|SOWG|30684|495|37596.404101|Q,N
20260417|SOXL|13319395.344815|137844|25443602.725867|B,Q,N
20260417|SOXQ|288859.115832|0|371582.483167|B,Q,N
20260417|SOXS|20184998.463190|171884|38123913.640919|B,Q,N
20260417|SOXX|665176.341225|868|1085889.451729|B,Q,N
20260417|SOXY|4069.140024|0|6688.261837|Q
20260417|SOYB|123900.813700|0|181174.722545|Q,N
20260417|SPAB|450054.627754|0|1259749.509517|B,Q,N
20260417|SPAI|42084.571321|900|91418.798518|Q,N
20260417|SPAM|1|0|28.681200|Q
20260417|SPB|91324.336275|0|144634.314825|B,Q,N
20260417|SPBC|401.242457|0|1752.731638|Q
20260417|SPBO|203652.240869|0|497177.199397|Q,N
20260417|SPBU|8732|0|21891|Q
20260417|SPBW|4485|0|8390|Q
20260417|SPBX|6820|0|8732|Q
20260417|SPCB|10950|0|27646.308220|B,Q,N
20260417|SPCE|2615960.315342|30839|5139821.566811|B,Q,N
20260417|SPCI|5508|0|10785.709180|Q
20260417|SPCK|1226|0|1410.057750|Q,N
20260417|SPCL|396|0|1246.442100|Q
20260417|SPCT|1810|0|2820.658200|Q
20260417|SPCZ|4|0|4.985200|Q
20260417|SPD|508.738400|0|2657.616900|Q
20260417|SPDF|1595|0|1684|Q
20260417|SPDG|444.048460|0|936.550913|Q,N
20260417|SPDN|11221218.275977|0|29522890.632797|B,Q,N
20260417|SPDV|834.767342|0|1865.460707|Q
20260417|SPDW|746372.170531|577|1910686.825928|B,Q,N
20260417|SPE|31342.585420|0|42782.395065|Q,N
20260417|SPEGR|100|0|100.811623|Q
20260417|SPEM|345096.970004|0|677267.618034|B,Q,N
20260417|SPEU|6435.538367|0|31069.948497|Q,N
20260417|SPFF|914.000000|0|25824.861264|Q
20260417|SPFI|12561.022197|0|27519.611406|Q,N
20260417|SPG|245152.327984|2171|394439.663070|B,Q,N
20260417|SPGI|144612.827666|21|530690.141984|B,Q,N
20260417|SPGM|17334.102666|0|43252.450350|Q,N
20260417|SPGP|9970|600|36624.046440|Q,N
20260417|SPGpJ|389|0|795.840200|Q
20260417|SPH|19652.368953|0|60749.869112|Q,N
20260417|SPHB|71074.000000|0|350704.771912|B,Q,N
20260417|SPHD|188860.608724|0|322391.076308|B,Q,N
20260417|SPHL|1745.050000|34|4274.312399|Q,N
20260417|SPHQ|324832.605597|252|564663.294795|B,Q,N
20260417|SPHR|96700.477881|59|159066.728116|B,Q,N
20260417|SPHY|1581102.139025|0|3964905.387597|B,Q,N
20260417|SPIB|3080851.812697|0|4460383.219306|B,Q,N
20260417|SPIN|23.344180|0|365.556182|Q
20260417|SPIP|40147.627820|0|60620.387272|B,Q,N
20260417|SPIR|293163.121065|2328|1306429.756281|B,Q,N
20260417|SPIT|1531|0|5635.560000|Q,N
20260417|SPKL|352|0|552.038700|Q
20260417|SPKLW|1600|0|8973|Q
20260417|SPLB|1308172.932024|100|2165152.711440|B,Q,N
20260417|SPLS|561.244140|0|906.342240|Q
20260417|SPLV|448709.196377|0|1279769.577568|B,Q,N
20260417|SPMB|424513.055251|21723|1045604.527355|B,Q,N
20260417|SPMC|7546.543656|0|14312.864012|B,Q,N
20260417|SPMD|396162.520587|41|610640.383511|B,Q,N
20260417|SPME|714|0|931|Q,N
20260417|SPMO|661531.933019|0|867686.390021|B,Q,N
20260417|SPNT|115293.629814|0|616344.530405|B,Q,N
20260417|SPOG|11310|0|46117.258736|Q
20260417|SPOK|31320.429588|567|60241.732755|B,Q,N
20260417|SPOT|248605.739902|212|560080.768338|B,Q,N
20260417|SPPL|62394|0|115218.480000|Q,N
20260417|SPPP|83226.208159|161|264205.484264|B,Q,N
20260417|SPRB|5555|0|8885.893376|B,Q,N
20260417|SPRC|21269|1154|46422.298633|B,Q,N
20260417|SPRE|4291.154581|0|25760.984532|B,Q
20260417|SPRO|52252.401859|79|214498.091130|Q,N
20260417|SPRU|2621.686314|0|23828.739769|B,Q
20260417|SPRX|48974.459525|0|73049.186952|B,Q,N
20260417|SPRY|206829.188458|225|463887.643068|B,Q,N
20260417|SPSB|478976.755876|490|990781.979934|B,Q,N
20260417|SPSC|91498.293688|36|203662.353213|B,Q,N
20260417|SPSK|3495|0|48572.934138|Q
20260417|SPSM|629604.166180|11115|1143901.209739|B,Q,N
20260417|SPT|159213.095485|111|328865.055585|B,Q,N
20260417|SPTB|6293.735134|0|15507.879707|Q
20260417|SPTE|6713.105881|0|27789.851969|B,Q,N
20260417|SPTI|779115.388338|0|1947146.906190|B,Q,N
20260417|SPTL|1945781.455312|0|3572977.187139|B,Q,N
20260417|SPTM|150771.665317|27|279994.799917|B,Q,N
20260417|SPTS|553842.392080|0|906609.694185|B,Q,N
20260417|SPTU|1339|0|1360.239400|Q
20260417|SPUC|196.208672|0|495.252072|Q
20260417|SPUS|247385.209552|0|342207.008577|B,Q,N
20260417|SPUT|1224|0|1538.943500|Q
20260417|SPUU|17100.486663|0|24603.116504|B,Q,N
20260417|SPVM|3092|0|8250.134854|Q
20260417|SPWH|252399.150943|0|1090530.096479|Q,N
20260417|SPWO|8374.089129|0|27263.707963|B,Q,N
20260417|SPWR|547674.561488|7735|1204021.945797|B,Q,N
20260417|SPXC|162817.034793|0|234389.221655|B,Q,N
20260417|SPXD|2905|0|2922.401100|Q
20260417|SPXE|30|0|217.421312|Q
20260417|SPXL|480988.269969|7471|1376324.174179|B,Q,N
20260417|SPXN|424.327809|0|694.614315|Q
20260417|SPXS|3450429.451335|24476|6956760.631436|B,Q,N
20260417|SPXT|3016.282983|0|4155.614566|Q
20260417|SPXU|2598605.453105|12686|4586529.671240|B,Q,N
20260417|SPXV|585.048325|0|756.438484|Q
20260417|SPXX|46059.767667|75|176698.343160|Q,N
20260417|SPY|17603281.584060|23850|28854800.371901|B,Q,N
20260417|SPYA|0.873826|0|6.677126|Q
20260417|SPYC|2100|392|3582.505296|Q
20260417|SPYD|432480.516826|264|620271.398953|B,Q,N
20260417|SPYG|866496.635694|449|1376008.195640|B,Q,N
20260417|SPYH|3782.914816|0|5269.894803|Q,N
20260417|SPYI|1259937.552125|284|1861544.714643|B,Q,N
20260417|SPYM|2631510.751931|6286|6524418.210413|B,Q,N
20260417|SPYQ|233|0|312.134937|Q
20260417|SPYT|33127.210335|0|85583.397413|B,Q,N
20260417|SPYU|447482.445064|4292|876139.430257|B,Q,N
20260417|SPYV|490824.063653|1467|1050496.549379|B,Q,N
20260417|SPYX|31892.619396|0|43678.429071|B,Q,N
20260417|SQFT|5358|0|25244.502692|Q,N
20260417|SQFTP|30|1|317|Q
20260417|SQLV|3.020809|0|31.814409|Q
20260417|SQM|339420.256708|5967|963415.270770|B,Q,N
20260417|SQMX|2106|0|2159|Q
20260417|SQNS|21006|0|127784.113530|B,Q,N
20260417|SQQQ|16708862.547566|514399|29881508.555482|B,Q,N
20260417|SR|120297.598477|1|170748.490064|B,Q,N
20260417|SRAD|403494.777853|0|1556666.632423|B,Q,N
20260417|SRBK|10307.271983|0|81023.001609|B,Q,N
20260417|SRCE|41843.026570|0|61258.612003|Q,N
20260417|SRE|489181.333750|0|1520997.198061|B,Q,N
20260417|SREA|8730|0|17929.045000|Q
20260417|SRET|12244.842619|0|38736.870828|B,Q
20260417|SRFM|953109.221514|18279|2148300.219147|B,Q,N
20260417|SRG|37169.744878|0|87235.507172|Q,N
20260417|SRGpA|406|0|2607.119000|Q
20260417|SRHQ|821|0|1517.696700|Q
20260417|SRHR|56.181597|0|56.181597|Q
20260417|SRI|24622.952731|0|78349.570842|Q,N
20260417|SRJN|3197|0|4514|Q
20260417|SRL|761|0|7857.304432|Q
20260417|SRLN|3020701.095565|11|6140190.041021|B,Q,N
20260417|SROI|2|0|10.966800|Q
20260417|SRPT|381003.728606|1817|786203.999664|B,Q,N
20260417|SRPU|10270|0|23976.170000|Q
20260417|SRRK|287675.528048|0|771304.223897|B,Q,N
20260417|SRS|1958|0|5070.197162|Q,N
20260417|SRTA|87271.803130|0|245232.163539|B,Q,N
20260417|SRTAW|900|900|6400|Q
20260417|SRTS|19801.278498|0|45885.370775|B,Q,N
20260417|SRTY|742640.180559|2592|1357379.935183|B,Q,N
20260417|SRV|29747.968006|0|61549.117643|B,Q,N
20260417|SRVR|9208.418566|0|28997.222442|B,Q,N
20260417|SRXH|13991214.456500|1040693|27700585.897673|B,Q,N
20260417|SRZN|16188|0|79268.050739|Q,N
20260417|SSACR|9000|0|9000|Q
20260417|SSB|189255.981005|0|533394.335945|B,Q,N
20260417|SSBI|81|0|2200.717813|B,Q,N
20260417|SSD|24779.625416|0|90393.954773|B,Q,N
20260417|SSFI|41|0|6830|Q
20260417|SSG|51710.985044|1000|117098.275342|Q,N
20260417|SSII|4831.771717|2000|13449.648956|Q,N
20260417|SSK|35259.019137|0|69384.123771|Q,N
20260417|SSL|625665.473056|37239|1309976.347899|B,Q,N
20260417|SSM|357|1|1097.688736|Q
20260417|SSNC|198023.348564|362|778156.015776|B,Q,N
20260417|SSO|1993526.918841|3983|2803259.097189|B,Q,N
20260417|SSP|62137.137669|0|197953.971796|B,Q,N
20260417|SSPY|2447.714611|0|2456.477311|Q
20260417|SSRM|315479.053118|300|839349.500705|B,Q,N
20260417|SSSS|76037.005151|200|199827.671267|B,Q,N
20260417|SSSSL|65|0|195|Q
20260417|SST|68102.938900|1351|160330.038499|B,Q,N
20260417|SSTI|7368.598272|30|17134.979889|Q,N
20260417|SSTK|14808.757893|56|49406.624632|Q,N
20260417|SSUS|1087|0|10652.365200|Q
20260417|SSXU|413|0|1787.038900|Q
20260417|SSYS|127941.648682|1786|283736.686849|B,Q,N
20260417|ST|461267.899112|0|748790.189598|B,Q,N
20260417|STAA|178767.082677|0|336629.434767|B,Q,N
20260417|STAG|260241.007042|0|462472.818242|B,Q,N
20260417|STAK|261|0|20040.937757|Q
20260417|STAX|200|0|300.048200|Q
20260417|STBA|29440.246521|0|55161.847432|Q,N
20260417|STBF|36814.039385|0|52125.790485|Q
20260417|STBQ|1065|0|2175.182000|Q
20260417|STC|20371.029548|0|48778.727525|Q,N
20260417|STCE|21254.247037|0|56625.023200|B,Q,N
20260417|STE|115480.128367|300|213677.724880|B,Q,N
20260417|STEL|31683|0|67138.292874|B,Q,N
20260417|STEM|40758.911696|30|74731.171775|B,Q,N
20260417|STEN|1476|0|1681.394700|Q
20260417|STEP|204335.699505|0|395843.200165|Q,N
20260417|STEW|39513|0|78659.575461|Q,N
20260417|STEX|361841.175424|0|1146834.549052|B,Q,N
20260417|STFS|3722|0|4541.758550|Q
20260417|STG|309|0|607.220810|Q
20260417|STGW|207505.866916|387|524011.323054|Q,N
20260417|STHH|945|0|1239.976000|Q
20260417|STHO|1940|0|4706.821336|Q,N
20260417|STI|5813.512682|0|18908.867342|Q,N
20260417|STIM|253382.222793|0|622748.794834|Q,N
20260417|STIP|129810.820110|10|352948.706027|B,Q,N
20260417|STK|14258.875834|148|35509.785634|Q,N
20260417|STKE|121935.612059|0|267162.521803|B,Q
20260417|STKH|3325|0|9881.160535|Q
20260417|STKL|134797.462249|20|336654.242212|B,Q,N
20260417|STKS|3161.676940|0|4941.388528|B,Q,N
20260417|STLA|3159271.280154|34106|9082421.792626|B,Q,N
20260417|STLD|248646.254044|2042|407121.264276|B,Q,N
20260417|STLR|24|0|24.117848|Q
20260417|STLU|115|0|116|Q
20260417|STM|3807671.309552|40257|9945930.179350|B,Q,N
20260417|STN|32817.308000|10|86219.923901|B,Q,N
20260417|STNC|21|0|92.000300|Q
20260417|STNE|1452318.280812|232|2662650.333236|B,Q,N
20260417|STNG|167737.276607|0|367989.186616|B,Q,N
20260417|STOK|110661.992767|1387|189648.390542|B,Q,N
20260417|STOT|19944|0|40491.516990|Q
20260417|STOX|12149|0|14486|Q
20260417|STPZ|13189|0|17833.806650|Q
20260417|STRA|14872.203369|0|40024.470403|B,Q,N
20260417|STRC|578757.128297|4407|1798125.077646|B,Q,N
20260417|STRD|50592.160781|4911|87415.328461|B,Q,N
20260417|STRF|22232.158712|0|57831.383278|B,Q,N
20260417|STRK|46053.813462|100|92941.559906|B,Q,N
20260417|STRL|130234.603896|2261|166321.773602|B,Q,N
20260417|STRN|10213|0|10310.226800|Q
20260417|STRO|37395.423214|164|125519.653050|B,Q,N
20260417|STRR|726|0|2694.865087|Q,N
20260417|STRRP|199|0|6561.094700|Q
20260417|STRS|10681|0|13815.493297|B,Q,N
20260417|STRT|24201.715514|0|35353.368452|Q,N
20260417|STRV|19563.270371|0|37149.456710|Q,N
20260417|STRW|3732.361189|0|6648.270811|Q,N
20260417|STRZ|62593.464150|0|201146.410598|B,Q,N
20260417|STSM|775|0|4038.281200|B,Q
20260417|STSS|42608.015909|1150|185566.124653|B,Q,N
20260417|STSSW|250|0|30723|Q
20260417|STT|629635.971671|14|1302064.373605|B,Q,N
20260417|STTK|34181.374451|0|160616.270557|B,Q,N
20260417|STTpG|28358|0|47499.400300|Q
20260417|STUB|360322.459497|0|1086465.038952|B,Q,N
20260417|STVN|18200.245600|609|78277.619232|Q,N
20260417|STWD|468468.207777|3456|1410128.731472|B,Q,N
20260417|STX|496307.396645|4723|1622325.150232|B,Q,N
20260417|STXD|1967.062529|0|3235.300188|Q
20260417|STXE|1976.012482|0|6521.306762|Q,N
20260417|STXG|1182.929063|0|2245.149638|Q
20260417|STXK|421|0|4660.718723|Q,N
20260417|STXS|122237.250515|0|208185.008808|B,Q,N
20260417|STXT|250|0|1201.655583|Q
20260417|STXV|102|100|1551.919050|Q
20260417|STZ|489020.314536|1280|748858.242052|B,Q,N
20260417|SU|506319.673658|1816|2079610.014308|B,Q,N
20260417|SUB|183975.706578|0|288553.121693|B,Q,N
20260417|SUI|131511.829921|20|311558.403183|B,Q,N
20260417|SUIG|109481.200376|0|304910.785278|B,Q,N
20260417|SUIS|519.081272|0|767.565307|Q,N
20260417|SUN|56312.752027|217|99778.968331|B,Q,N
20260417|SUNB|378412.109695|5346|828449.397340|B,Q,N
20260417|SUNC|51718.183275|0|167622.704853|Q,N
20260417|SUNE|38355.850000|1500|72919.517287|Q,N
20260417|SUNS|15709.830692|0|51128.458215|B,Q,N
20260417|SUPL|366|0|448.188400|Q
20260417|SUPN|103895|0|204013.083490|B,Q,N
20260417|SUPP|25|0|83.703190|Q
20260417|SUPV|233319.027690|0|339999.131350|B,Q,N
20260417|SUPX|58044.135280|5031|144690.534685|B,Q,N
20260417|SURE|2|0|628.947901|Q
20260417|SURG|326231.541000|445|654211.522840|B,Q
20260417|SURI|37.057233|0|7270.414533|Q
20260417|SUSA|6376.238590|0|24343.316404|Q,N
20260417|SUSB|54236.687074|0|83137.154364|Q,N
20260417|SUSC|50348.681773|0|88498.447406|Q,N
20260417|SUSL|16603.104432|0|19007.736083|Q,N
20260417|SUUN|170451|1200|482440.606081|B,Q
20260417|SUZ|887158.179274|0|2222880.125555|B,Q,N
20260417|SVAC|7955.023809|0|40076.169614|B,Q,N
20260417|SVACW|1320|2|3126.039494|Q
20260417|SVAL|3331.411238|2244|19029.762651|Q
20260417|SVAQ|3|0|3|Q
20260417|SVAQW|500|0|29550|Q
20260417|SVC|2618212.461775|2100|6319499.836957|B,Q,N
20260417|SVCCW|12300|0|24500|Q
20260417|SVCO|20175.722839|271|95712.700256|Q,N
20260417|SVIV|3900.120000|0|256892.120000|Q
20260417|SVIVW|63326|1100|129458|Q
20260417|SVIX|588083.372451|109|1256240.308206|B,Q,N
20260417|SVM|754699.933485|3148|1403024.077867|B,Q,N
20260417|SVOL|132839.066795|20|238859.677218|B,Q,N
20260417|SVRA|389713|0|585926.797899|Q,N
20260417|SVRE|35558.992881|0|80560.008320|B,Q,N
20260417|SVREW|784|0|1951|Q
20260417|SVRN|1650|1505|9398.987234|Q
20260417|SVV|137180.738694|0|264055.714754|Q,N
20260417|SVXY|183615.282794|565|321488.795248|B,Q,N
20260417|SW|632757.783825|202|3418779.056847|B,Q,N
20260417|SWAG|2923.394658|0|9175.253079|B,Q
20260417|SWAGW|900|0|5595|Q
20260417|SWAN|2128|0|7083.099785|Q
20260417|SWBI|49459.152943|3|105365.447829|B,Q,N
20260417|SWIM|67357.856003|0|160675.104312|Q,N
20260417|SWK|923765.978490|7|1288735.605279|B,Q,N
20260417|SWKHL|77|0|553|Q
20260417|SWKS|854922.111035|5|1104861.919053|B,Q,N
20260417|SWMR|363054.365319|18865|746357.950057|B,Q,N
20260417|SWP|6652|0|8321.616218|Q
20260417|SWVL|3089|0|12192.646586|Q
20260417|SWX|48419.774999|0|103488.857513|Q,N
20260417|SWZ|26370|0|57493.810950|Q,N
20260417|SXC|178516.720333|0|406964.879756|B,Q,N
20260417|SXI|31001.277085|0|44935.776679|B,Q,N
20260417|SXT|112042.756532|0|166775.716324|Q,N
20260417|SXTC|5191|0|13777.141164|Q
20260417|SXTP|30529|692|49216.373892|B,Q,N
20260417|SY|49772.514938|0|160622.425704|B,Q,N
20260417|SYBT|30421.013667|0|49967.274206|B,Q,N
20260417|SYF|575457.512433|0|2027532.120794|B,Q,N
20260417|SYFI|6835|0|72832.619193|Q,N
20260417|SYFpA|7220|0|27318.283000|Q
20260417|SYFpB|2135|400|7585.777700|Q,N
20260417|SYK|260226.031819|1400|590352.240976|B,Q,N
20260417|SYLD|23662.306508|0|45180.250127|B,Q,N
20260417|SYM|685128.388451|181|1020158.296771|B,Q,N
20260417|SYNA|136204.126347|77|294745.097550|B,Q,N
20260417|SYNX|145180.630000|3351|341387.707861|Q,N
20260417|SYPR|26150.747059|0|151895.809623|B,Q,N
20260417|SYRE|353499.904277|16678|602552.498344|B,Q,N
20260417|SYSB|19752|0|37213.760943|Q,N
20260417|SYY|1116457.263713|0|2394255.662054|B,Q,N
20260417|SZK|1460|0|3036.784800|Q
20260417|SZZL|3300|0|223159|Q
20260417|T|6548449.003599|15304|11842861.170359|B,Q,N
20260417|TABD|452|0|1704|Q
20260417|TAC|283644.008601|100|600631.184264|B,Q,N
20260417|TACK|280.512562|0|66957.446262|Q
20260417|TACN|20|0|33.071000|Q
20260417|TACO|197|0|264.194741|Q,N
20260417|TACT|7978|0|20130.507245|Q
20260417|TACU|1125|0|2272.407400|Q
20260417|TAFI|66613.039682|0|313432.171925|Q
20260417|TAFL|3061|0|3701.400328|Q
20260417|TAFM|19674|0|37979.760469|Q
20260417|TAGG|29505|0|42224.825881|Q,N
20260417|TAGS|4977|0|31222.641693|Q
20260417|TAIL|68805.860717|0|557640.178808|B,Q,N
20260417|TAK|411810.640531|0|944161.065602|B,Q,N
20260417|TAL|512732.282056|0|1496660.751699|B,Q,N
20260417|TALK|198788.577220|0|572912.160009|B,Q,N
20260417|TALKW|3100|800|3100|Q
20260417|TALO|454710.100743|4722|1017479.682143|B,Q,N
20260417|TALV|302|0|306|Q
20260417|TAN|258158.130088|315|569818.017448|B,Q,N
20260417|TANH|24379|0|165079.519123|Q,N
20260417|TAOP|1211|0|3677.666670|Q,N
20260417|TAOX|40983.693692|868|90573.280694|B,Q,N
20260417|TAP|519131.991995|203|1069449.070733|B,Q,N
20260417|TAP/A|91|0|101.460986|Q
20260417|TARA|76225.695670|1260|237357.496278|B,Q,N
20260417|TARK|5792.627811|0|24358.594197|Q,N
20260417|TARS|140405|0|257240.212580|B,Q,N
20260417|TASK|95233.210840|0|169491.332942|B,Q,N
20260417|TATT|48054.342845|0|138549.498783|B,Q,N
20260417|TAVI|7|0|7|Q
20260417|TAVIR|11100|0|11308|Q
20260417|TAXE|3134|0|5912.667200|Q
20260417|TAXF|13761|0|20283.151490|Q
20260417|TAXS|1944|0|2094|Q
20260417|TAXT|2|0|5|Q
20260417|TAXX|7093|0|26358.669127|Q
20260417|TAYD|8976.705529|0|23371.992184|B,Q,N
20260417|TBB|28468.772100|0|44495.965463|B,Q,N
20260417|TBBB|91497.671495|0|167917.573206|B,Q,N
20260417|TBBK|50113.559050|0|110903.479976|B,Q,N
20260417|TBCH|46167.389838|417|106820.377129|B,Q,N
20260417|TBF|20832|677|56039.955314|B,Q,N
20260417|TBFC|2100|0|2100|Q
20260417|TBFG|2|0|5|Q
20260417|TBG|21530.544262|0|36149.844952|Q,N
20260417|TBH|458550|1295|1724774.740932|B,Q,N
20260417|TBI|132057.973434|0|145281.959408|Q,N
20260417|TBIL|836154.782988|1005|1971754.688976|B,Q,N
20260417|TBJL|343|0|1823|Q
20260417|TBLA|243210.699972|1936|716260.337474|B,Q,N
20260417|TBLAW|2300|0|2800|Q
20260417|TBLD|29786.090049|0|64028.204639|B,Q,N
20260417|TBLL|45937.586962|0|106234.192631|B,Q
20260417|TBLU|211.076306|5|2941.917381|Q
20260417|TBN|74909.725500|0|107393.688867|B,Q,N
20260417|TBPH|75253|0|149510.805967|B,Q,N
20260417|TBRG|77470.362650|0|169215.355813|B,Q,N
20260417|TBT|45692.474259|0|159313.598946|B,Q,N
20260417|TBUX|91610|0|214939.727021|B,Q,N
20260417|TBX|445|0|583.953863|Q,N
20260417|TBXU|11|0|23|Q
20260417|TC|451|0|976.500000|Q
20260417|TCAF|292317.392561|0|502442.281109|B,Q,N
20260417|TCAI|21938.265685|0|40751.113263|Q
20260417|TCAL|46460|550|138621.764267|Q
20260417|TCBI|47628.337074|0|118366.131266|B,Q,N
20260417|TCBIO|758|0|7650.555900|Q
20260417|TCBK|123009|0|136857.441982|Q,N
20260417|TCBS|301|0|308.428100|Q
20260417|TCBX|4941|9|41536.109933|B,Q,N
20260417|TCHI|3126.041823|0|5605.070232|Q
20260417|TCHP|91458.470283|0|121285.939030|Q,N
20260417|TCI|821|0|1375.541564|Q
20260417|TCMD|22167.194467|0|45218.205959|B,Q,N
20260417|TCOM|674327.126194|408|1021016.086670|B,Q,N
20260417|TCPA|5821|0|7484|Q
20260417|TCPB|5463|0|8931.438100|Q
20260417|TCPC|170920.398768|0|430072.501999|B,Q,N
20260417|TCRT|1798|0|7164.037413|Q
20260417|TCRX|67541.756347|2600|738693.901607|B,Q
20260417|TCX|6640|0|7287.162683|Q,N
20260417|TD|130491.750689|78|277891.774514|B,Q,N
20260417|TDAQ|61990.146294|0|129761.404058|B,Q,N
20260417|TDAX|10936.272800|0|23730.391369|B,Q,N
20260417|TDAY|236839.765405|0|512290.090597|B,Q,N
20260417|TDC|353584.388315|1|486923.246315|B,Q,N
20260417|TDF|25556|0|58062.357430|Q,N
20260417|TDG|96158.855552|1|171241.056548|B,Q,N
20260417|TDI|111839.445730|0|146628.926850|Q
20260417|TDIC|39397|0|212283.737829|B,Q
20260417|TDIV|34880.725805|0|79559.370777|Q,N
20260417|TDOC|1022304.485350|3210|2016386.390953|B,Q,N
20260417|TDOG|714.210000|0|1515.210000|Q
20260417|TDOT|1156.082600|0|1397.902300|Q
20260417|TDS|97398.350527|0|177362.452929|B,Q,N
20260417|TDSB|295|0|1258.409800|Q
20260417|TDSpU|1276|0|3374.870800|Q
20260417|TDSpV|3771|0|11624.753500|B,Q
20260417|TDTF|94473|0|126421.761327|Q,N
20260417|TDTH|318864|0|1169787.817849|B,Q,N
20260417|TDTT|83414|0|166078.346167|Q
20260417|TDUP|800965.046634|0|1526476.796449|B,Q,N
20260417|TDV|260.379969|0|2735.994677|Q
20260417|TDVG|22780.719694|0|44928.820853|B,Q,N
20260417|TDVI|40800.687501|0|57444.198453|Q,N
20260417|TDW|347377.032297|0|423373.275094|B,Q,N
20260417|TDWDR|240|0|240|Q
20260417|TDY|44801.349680|0|164853.454416|B,Q,N
20260417|TE|4619081.167761|1364|7692249.216218|B,Q,N
20260417|TEAD|26995|0|81714.486790|Q,N
20260417|TEAM|4752607.690694|5013|11419391.350503|B,Q,N
20260417|TEC|37.780600|0|275.395600|Q
20260417|TECB|1923.020154|0|4798.906789|Q
20260417|TECH|293004.800562|13785|648044.039163|B,Q,N
20260417|TECK|391591.620954|122|1136191.730106|B,Q,N
20260417|TECL|289840.153742|7626|808591.338567|B,Q,N
20260417|TECS|328313.846730|3854|1064679.814588|B,Q,N
20260417|TECX|31016.930275|3000|62935.842772|Q,N
20260417|TEI|39271.133720|0|137040.050083|B,Q,N
20260417|TEK|135.029458|0|1413.037911|Q
20260417|TEKX|844|0|4570.444000|Q
20260417|TEKY|7393.153265|0|7573.692693|Q
20260417|TEL|560185.559936|6859|887729.521804|B,Q,N
20260417|TELA|15563.369800|0|41934.360486|B,Q,N
20260417|TELO|54000.104240|70|107237.318098|B,Q,N
20260417|TEM|1341442.014579|4850|2707234.647097|B,Q,N
20260417|TEMD|2.078924|0|68.195924|Q
20260417|TEMR|500|0|550.074000|Q
20260417|TEMT|57745.347239|2950|127515.512803|B,Q,N
20260417|TEMX|22|0|89|Q
20260417|TEN|55683.746736|243|103262.673288|B,Q,N
20260417|TENB|740328.431435|367|1176942.064153|B,Q,N
20260417|TEND|1686|0|2669.165200|Q
20260417|TENM|2252|0|3304|Q
20260417|TENpE|313|0|1494|B,Q
20260417|TENpF|1236|0|1963.904000|Q
20260417|TENX|114985.996705|0|387000.445832|B,Q,N
20260417|TEO|66876.169348|0|122003.219591|B,Q,N
20260417|TEQI|2732.549334|0|8902.486633|Q
20260417|TER|322754.530933|0|857536.360430|B,Q,N
20260417|TERG|14185.150050|0|27478.624870|Q
20260417|TERN|460064.026362|115|3082982.547839|B,Q,N
20260417|TESL|15622.610230|0|23887.261033|B,Q,N
20260417|TEST|1540|0|2285.124900|Q
20260417|TETH|241768.120000|2718|790424.833302|B,Q,N
20260417|TEVA|796660.114345|512|1747617.690637|B,Q,N
20260417|TE/WS|26817|2400|35616|B,Q
20260417|TEX|225969.205684|16|510638.447942|B,Q,N
20260417|TEXN|297|0|689.637100|Q
20260417|TEXU|2940|100|7536.260453|Q
20260417|TEXX|1|0|24666.874100|Q
20260417|TFC|3072315.923924|5|4411684.479394|B,Q,N
20260417|TFCpI|5375|0|12147.354100|B,Q
20260417|TFCpO|14461|519|26053.710800|Q
20260417|TFCpR|5925|400|66380.571800|Q
20260417|TFFI|7477|0|10924.035104|B,Q
20260417|TFI|123124|0|339028.111227|Q,N
20260417|TFII|94545.987336|400|285480.515543|B,Q,N
20260417|TFIN|48684.011167|0|90413.685555|B,Q,N
20260417|TFINp|1|0|231|Q
20260417|TFJL|592|0|592|Q
20260417|TFLO|459203.253253|1412|1855444.128974|B,Q,N
20260417|TFLR|126530|0|139878.720525|B,Q
20260417|TFNS|1|0|439.174700|Q
20260417|TFPM|48145.301692|0|176674.497122|B,Q,N
20260417|TFPN|1942.996677|0|3159.708231|Q
20260417|TFSL|181399.320880|1142|277696.404382|B,Q,N
20260417|TFX|189757.060684|0|498441.424665|B,Q,N
20260417|TG|28424.524640|175|63238.009081|Q,N
20260417|TGB|1099933.443117|1451|1823810.933916|B,Q,N
20260417|TGE|6750.571428|0|36658.312231|Q
20260417|TGEN|257803.925303|9460|600640.507434|B,Q,N
20260417|TGHL|6645|90|17813|B,Q
20260417|TGL|3645|0|12319.140295|Q,N
20260417|TGLR|2532|200|5315.965500|Q
20260417|TGLS|102251.033207|3|136494.037457|B,Q,N
20260417|TGRT|22951.449430|0|43915.929407|Q,N
20260417|TGRW|1922.063190|0|2579.265010|Q,N
20260417|TGS|163776.703504|0|331569.361849|B,Q,N
20260417|TGT|1021865.340913|6143|1892688.523645|B,Q,N
20260417|TGTX|369888.082086|2543|1107407.964512|B,Q,N
20260417|TH|108274.334224|0|188169.298108|B,Q,N
20260417|THC|213281.407793|0|374423.176198|B,Q,N
20260417|THCH|911|0|991|Q
20260417|THD|55335.336114|0|78158.252122|B,Q,N
20260417|THEQ|443|0|1548.232000|Q
20260417|THFF|13071.981909|0|22899.904990|B,Q,N
20260417|THG|45514.301408|24|62946.075122|B,Q,N
20260417|THH|13712|0|40598.953538|Q,N
20260417|THIR|7586|0|24627.766393|Q
20260417|THLV|769.234228|0|54469.865728|Q
20260417|THM|111261.986620|2802|448673.722870|B,Q,N
20260417|THMR|528|0|528|Q
20260417|THMZ|359.214683|0|367.566683|Q
20260417|THNQ|2251.545604|0|9593.386628|Q,N
20260417|THNR|14|0|225.248000|Q
20260417|THO|339457.372051|821|411934.805416|B,Q,N
20260417|THQ|22250|479|83524.639965|B,Q,N
20260417|THR|19520.852480|0|63577.038765|B,Q,N
20260417|THRM|30530.033309|0|78323.424778|Q,N
20260417|THRO|290427.302002|0|430195.778987|Q,N
20260417|THRV|34|0|34.856000|Q
20260417|THRY|66772.431610|100|145948.688194|Q,N
20260417|THTA|10711|0|41882.170170|B,Q,N
20260417|THW|32987.130421|1690|71494.946541|Q,N
20260417|THY|854.045106|0|6039.227906|Q
20260417|THYF|403.182790|0|8738.446714|Q
20260417|THYM|2|0|3.058000|Q
20260417|TIC|278299.057525|200|2074231.883588|Q,N
20260417|TIER|135|100|543.535600|Q
20260417|TIGO|619455.787779|5213|893199.187613|B,Q,N
20260417|TIGR|445487.039476|0|991300.894497|B,Q,N
20260417|TII|27007.663293|0|119570.801955|Q,N
20260417|TIIV|1746|0|2046|Q
20260417|TIL|2593|16|4495.249294|Q,N
20260417|TILE|53998|0|98148.375456|B,Q,N
20260417|TILL|26770|0|65526.269000|B,Q
20260417|TILT|46|0|1305.907886|Q
20260417|TIMB|56879.392384|0|123211.859203|B,Q,N
20260417|TIME|21|0|74.530800|Q
20260417|TINT|5|0|346.367900|Q
20260417|TINY|111|0|287.415640|Q
20260417|TIP|333603.932349|1128|583465.800891|B,Q,N
20260417|TIPA|3|0|3|Q
20260417|TIPT|18137.229423|0|55577.712321|Q,N
20260417|TIPX|220725.626371|0|271408.207831|Q,N
20260417|TIPZ|2065.341806|0|7043.694092|Q
20260417|TISI|441.253767|0|1378.492235|Q
20260417|TITN|18141.078891|0|28141.221821|B,Q,N
20260417|TIVC|15128|0|78148.861045|B,Q,N
20260417|TJGC|11763|100|53873.566204|Q,N
20260417|TJUL|108|0|5784.605200|Q
20260417|TJUN|8094|0|8948|Q
20260417|TJX|782673.164803|408|1923163.796054|B,Q,N
20260417|TK|141851.505604|0|233455.901255|B,Q,N
20260417|TKC|195765.447930|0|382394.418511|B,Q,N
20260417|TKLF|44|0|2227|Q
20260417|TKNO|10081|0|42444.489374|Q,N
20260417|TKNQ|568.204200|0|1051.966600|Q
20260417|TKO|388796.061622|5|475600.561112|B,Q,N
20260417|TKR|127776.220579|239|374900.894938|B,Q,N
20260417|TLA|1009|0|1010.020000|Q
20260417|TLCI|1447|0|5082.894657|Q
20260417|TLDR|109.050000|0|468.855000|Q
20260417|TLF|289|0|2383.569087|Q
20260417|TLG|672|0|1286|Q,N
20260417|TLH|268417.350926|606|400997.463013|B,Q,N
20260417|TLIH|5771|0|26028|Q
20260417|TLK|166060.767263|0|271335.830138|Q,N
20260417|TLN|276842.542408|0|438435.868219|B,Q,N
20260417|TLPH|18280|0|78269.547705|Q,N
20260417|TLRY|590092.347189|5966|1893488.209184|B,Q,N
20260417|TLS|76196.624642|0|199062.494892|Q,N
20260417|TLSA|43145|0|227163.199550|B,Q,N
20260417|TLSI|32868|0|41360.287396|B,Q,N
20260417|TLT|4668424.066119|42318|8360965.469782|B,Q,N
20260417|TLTD|655.228550|0|9173.315500|Q
20260417|TLTE|5805|0|7167.201962|Q
20260417|TLTI|2022|500|10454.462341|Q,N
20260417|TLTP|4543.873207|0|8078.240935|Q
20260417|TLTW|273340.746084|800|654644.343062|B,Q,N
20260417|TLTX|1199|0|2913.964400|Q
20260417|TLX|50416.988773|0|85351.806282|B,Q,N
20260417|TLYS|25375.756315|0|117083.276417|B,Q,N
20260417|TM|123448.135088|1|201669.891930|B,Q,N
20260417|TMAR|1|0|6|Q
20260417|TMAT|863.193124|0|9117.927624|Q
20260417|TMB|2497|0|9421.268677|Q
20260417|TMC|1047178.852330|0|3193661.346652|B,Q,N
20260417|TMCI|109065.119004|5193|164079.584989|Q,N
20260417|TMCR|30080.334521|0|59628.077304|B,Q,N
20260417|TMCWW|70838|483|110619.008000|Q
20260417|TMDE|147112.643503|32500|325157.620183|B,Q,N
20260417|TMDX|234764.412309|0|495477.193821|B,Q,N
20260417|TME|1070323.361965|11919|3095269.929696|B,Q,N
20260417|TMET|1008.075338|0|2870.643598|Q
20260417|TMF|555149.177992|9953|1246978.251530|B,Q,N
20260417|TMFC|59445.532203|0|83031.049281|Q,N
20260417|TMFE|1457.657580|0|6064.302211|Q
20260417|TMFG|104|0|13674.668252|Q
20260417|TMFM|2305|0|6487.746900|Q
20260417|TMFS|247.884210|0|2092.639740|Q
20260417|TMFX|1710.644681|0|4365.065046|Q
20260417|TMH|100|0|104.025000|Q
20260417|TMHC|356921.473217|0|568176.859058|B,Q,N
20260417|TMLP|1641|0|2179.148797|Q
20260417|TMO|229158.300376|94|791380.839254|B,Q,N
20260417|TMP|10083.243831|0|23198.959920|Q,N
20260417|TMQ|612060.922101|4519|1256010.543788|B,Q,N
20260417|TMSF|37|0|47.942800|Q
20260417|TMSL|1244746|0|1323343.799520|B,Q,N
20260417|TMTSW|6534|0|28715|Q
20260417|TMUS|325377.233616|212|1607345.816270|B,Q,N
20260417|TMUSI|3031|0|4926.500000|B,Q
20260417|TMUSL|7992|0|10792.302000|Q
20260417|TMUSZ|1951|0|7889|B,Q
20260417|TMV|73981.650956|1000|310260.917087|B,Q,N
20260417|TMVE|1|0|628.954269|Q
20260417|TMYY|1103|0|1655.273627|Q
20260417|TNA|1624695.530184|3377|3318382.964923|B,Q,N
20260417|TNC|39008|0|63038.569928|B,Q,N
20260417|TNDM|353815.138851|10|885651.802563|B,Q,N
20260417|TNET|50584.178906|0|106340.725749|B,Q,N
20260417|TNGX|449950.429950|9369|1748083.814297|B,Q,N
20260417|TNGY|11410|0|61913.145323|Q
20260417|TNK|74536.100000|0|389326.632427|B,Q,N
20260417|TNL|175129.998594|0|380733.111757|B,Q,N
20260417|TNMG|18431|25|51550.661756|B,Q,N
20260417|TNON|21192|0|40647.106406|Q,N
20260417|TNONW|650|650|4850|Q
20260417|TNXP|76095.754610|986|162072.532752|B,Q,N
20260417|TNXT|904|400|1983.218000|Q
20260417|TNYA|618447|13301|2150454.091786|B,Q,N
20260417|TOCT|494|0|4892|Q
20260417|TOGA|368|0|3334.228459|Q
20260417|TOI|274517.714194|0|663050.319039|B,Q,N
20260417|TOK|1|0|358.283900|Q
20260417|TOKE|5|0|5768.207387|Q
20260417|TOL|421045.883551|117|681893.200123|B,Q,N
20260417|TOLL|1934|0|4585.428270|Q
20260417|TOLZ|1783.948689|0|3534.626989|Q,N
20260417|TOMZ|1265|0|9435.090000|Q
20260417|TONX|57832.297891|0|113299.474358|Q,N
20260417|TOON|113958|0|216575.596285|Q
20260417|TOP|21889|0|40235.853900|B,Q
20260417|TOPC|2.030759|0|832.642759|Q
20260417|TOPP|13052|0|14677|Q
20260417|TOPS|24861|0|53612.295554|B,Q,N
20260417|TOPT|148015.768000|925|220571.659418|B,Q,N
20260417|TOPW|7366.863431|59|40262.165606|B,Q
20260417|TORO|60120.170236|0|184333.686745|B,Q,N
20260417|TOS|239|0|239.054000|Q
20260417|TOST|2330508.631977|51|3898232.225104|B,Q,N
20260417|TOTL|74231|892|191482.380313|Q,N
20260417|TOTR|585|0|3793.374639|Q
20260417|TOUR|18032|0|46273.599400|Q
20260417|TOUS|19503.438790|0|101008.521697|Q
20260417|TOV|34934.268055|0|36064.154502|Q
20260417|TOVX|526377|4200|822933.749793|B,Q,N
20260417|TOWN|96918.608700|0|164747.604933|Q,N
20260417|TOXR|950.382862|0|1815.824500|Q
20260417|TOYO|52764.858236|0|139228.815444|B,Q,N
20260417|TpA|13171|0|28513.096200|Q
20260417|TPAY|8|0|31.906700|Q
20260417|TPB|64668.077980|0|147426.477433|B,Q,N
20260417|TpC|30620|0|47954.364100|B,Q
20260417|TPC|62007.246195|0|198908.734228|B,Q,N
20260417|TPCS|8909|0|41430|Q
20260417|TPET|1696146.557700|356948|3773259.533880|B,Q,N
20260417|TPG|675510.594421|47|1493641.115403|B,Q,N
20260417|TPGXL|1227|0|3018|Q
20260417|TPH|227348.657296|0|986270.100219|B,Q,N
20260417|TPHD|9021.764274|0|14324.245119|Q,N
20260417|TPIF|3438.308044|0|10554.689341|Q
20260417|TPL|82114.595772|574|151831.270085|B,Q,N
20260417|TPLC|4497.139756|0|9261.387410|B,Q
20260417|TPLS|158|0|158.011500|Q
20260417|TPOR|11470.028150|0|19069.664518|Q
20260417|TPR|306204.775788|0|684282.340052|B,Q,N
20260417|TPRY|1883|0|1986.183600|Q,N
20260417|TPSC|1376|0|10829.506569|Q
20260417|TPST|47882.156250|3800|168591.129710|B,Q,N
20260417|TPTA|1|0|1|Q
20260417|TPVG|100058.405781|100|195740.746754|B,Q,N
20260417|TPYP|5468|0|80591.734817|Q
20260417|TPZ|751.205610|0|9830.285410|Q,N
20260417|TQQQ|16275897.578674|258562|39227453.777530|B,Q,N
20260417|TQQY|17612|0|32007.751748|Q
20260417|TR|24289.141134|0|40282.766998|B,Q,N
20260417|TRAD/U|800|0|6800|Q
20260417|TRAK|9335|0|25209.821239|Q,N
20260417|TRAW|88721.524200|9366|203090.598420|B,Q,N
20260417|TRAXV|50|0|61|Q
20260417|TRBF|500|0|1285.162200|Q
20260417|TRC|13130.972497|0|20587.652709|Q,N
20260417|TRDA|11294.146131|0|33588.899509|Q,N
20260417|TREE|34003.862688|0|77054.629153|B,Q,N
20260417|TREX|335423.976491|0|639184.239082|B,Q,N
20260417|TRFK|56092.340468|0|77619.754841|B,Q
20260417|TRFM|7263.931445|0|7440.035945|B,Q
20260417|TRGP|307857.564456|0|795355.386648|B,Q,N
20260417|TRI|788598.049071|400|960565.427278|B,Q,N
20260417|TRIB|16793|0|30504.990000|B,Q,N
20260417|TRIN|247543.020722|13097|766867.982534|Q,N
20260417|TRINI|2346|0|6176.036000|B,Q
20260417|TRINZ|200|0|718|Q
20260417|TRIO|429|0|430.337000|Q
20260417|TRIP|606194.021385|460|888178.229436|B,Q,N
20260417|TRMB|279174.196888|191|533810.294421|B,Q,N
20260417|TRMD|175423.513371|1174|343746.337182|B,Q,N
20260417|TRMK|44060.044032|0|62537.236962|Q,N
20260417|TRN|94915.845355|0|137469.013088|Q,N
20260417|TRND|1113|0|1822.438700|Q
20260417|TRNO|89998.670161|690|283268.041360|Q,N
20260417|TRNR|14183|0|86177.986977|B,Q,N
20260417|TRNS|22118.435039|0|34554.254300|B,Q,N
20260417|TRON|277921.949802|419|472740.504654|B,Q,N
20260417|TROO|39142.222038|0|63035.315308|Q,N
20260417|TROW|464616.627665|131|731449.875415|B,Q,N
20260417|TROX|508851.389282|1195|965578.920452|B,Q,N
20260417|TRP|203505.529618|29|546479.765028|B,Q,N
20260417|TRPA|1271.025749|0|12753.975417|B,Q
20260417|TRS|63704.078401|0|101879.820728|B,Q,N
20260417|TRST|14939.447100|0|22245.755487|B,Q,N
20260417|TRT|8489.778277|0|36812.625158|B,Q,N
20260417|TRTNpA|224|0|4008|Q
20260417|TRTNpB|446|0|1368|Q
20260417|TRTNpC|1325|0|2325.601000|Q
20260417|TRTNpD|231|0|731.570000|Q
20260417|TRTNpE|961|0|2143|Q
20260417|TRTNpF|1060|110|2642|Q
20260417|TRTNpG|950|0|950|Q
20260417|TRTX|100840.852917|0|259226.530922|Q,N
20260417|TRTXpC|1044|0|5741.380800|Q,N
20260417|TRTY|2757.724598|0|3487.769780|Q
20260417|TRU|387034.935996|0|577739.244535|B,Q,N
20260417|TRUC|1012|0|7523.248000|Q
20260417|TRUD|4909|0|18939.340000|Q
20260417|TRUF|353|0|653.196000|Q
20260417|TRUG|106968.250080|22765|171110.270372|B,Q,N
20260417|TRUH|44|0|144|Q
20260417|TRUP|54940.959491|0|90849.959537|B,Q,N
20260417|TRUT|53268.675097|7110|68113.233497|Q
20260417|TRV|355583.230558|389|683027.765854|B,Q,N
20260417|TRVG|10680.788900|0|30186.300808|B,Q
20260417|TRVI|1406153.963992|211|2655979.624743|B,Q,N
20260417|TRX|1243991.656036|13674|2920527.803364|B,Q,N
20260417|TS|398530.291281|1007|1089141.655298|B,Q,N
20260417|TSAT|42912.906287|0|93217.695780|B,Q,N
20260417|TSBK|2909.238293|0|8736.308643|Q,N
20260417|TSCM|1159.257201|0|1163.257201|Q
20260417|TSCO|1396916.622855|210|2732692.745515|B,Q,N
20260417|TSCV|957.163025|0|1003.595025|Q,N
20260417|TSDD|3639473.623571|491564|8673683.533816|B,Q,N
20260417|TSEC|748|0|16981.346205|Q
20260417|TSEL|3745|0|7811.048810|Q
20260417|TSEM|419382.555709|30|911951.682500|B,Q,N
20260417|TSEP|5|0|473|Q
20260417|TSES|905|0|7612.595262|Q
20260417|TSHA|519090.861436|2|1333391.576314|B,Q,N
20260417|TSI|13249.861553|0|42235.279003|Q,N
20260417|TSIC|82|0|232.241200|Q
20260417|TSII|3168.348772|0|19740.963500|B,Q
20260417|TSL|189829.342500|0|271496.575958|B,Q,N
20260417|TSLA|32284136.163086|105267|48257008.113710|B,Q,N
20260417|TSLG|11009921.215303|10800|24716510.572443|B,Q,N
20260417|TSLI|1970|0|8718.666999|B,Q
20260417|TSLL|19069996.707788|43461|53789210.919343|B,Q,N
20260417|TSLO|6|0|6.100000|Q
20260417|TSLP|3407|0|12488.305490|B,Q
20260417|TSLQ|3805033.396818|323605|7095493.935974|B,Q,N
20260417|TSLR|366222.454510|0|739003.504287|B,Q,N
20260417|TSLS|65224.150825|1003|169751.826268|B,Q,N
20260417|TSLT|1214132.629824|1567|1755068.852996|B,Q,N
20260417|TSLW|36759.213681|0|76530.494879|B,Q,N
20260417|TSLX|245509.169220|0|315929.192349|B,Q,N
20260417|TSLY|267775.842190|10|464081.587558|B,Q,N
20260417|TSLZ|1654833.910595|200|3015384.656880|B,Q,N
20260417|TSM|2570205.536139|7129|7484643.218716|B,Q,N
20260417|TSME|11016.198420|0|34431.190534|B,Q
20260417|TSMG|13752|0|47334.094444|B,Q,N
20260417|TSMU|33984.529089|0|99135.012602|B,Q,N
20260417|TSMX|200392.560963|396|808374.430891|B,Q,N
20260417|TSMY|38067.084304|0|88311.876551|B,Q,N
20260417|TSMZ|2990|0|11880.825000|Q
20260417|TSN|325384.030689|878|642621.798799|B,Q,N
20260417|TSNF|713|0|4035.774603|Q
20260417|TSOL|201|0|2970.414733|Q
20260417|TSPA|114446.470439|0|143011.191577|B,Q,N
20260417|TSPY|141836.187130|10|201552.249507|B,Q,N
20260417|TSQ|38764.896034|0|80333.735667|Q,N
20260417|TSRS|5307|0|8157.183800|Q
20260417|TSSD|569|0|5571.287600|Q
20260417|TSSI|392649.899457|17748|789311.930738|B,Q,N
20260417|TSUI|635.619600|0|2052.907600|Q
20260417|TSXD|1594|0|12042.095000|Q
20260417|TSXU|5339|0|10717.731900|Q
20260417|TSYW|187.316760|0|382.391990|B,Q,N
20260417|TSYX|2681.757000|0|9517.630781|Q,N
20260417|TSYY|121855.266298|15|459730.625117|B,Q,N
20260417|TT|269165.135484|40|420709.135162|B,Q,N
20260417|TTAM|37851.406921|0|109905.279781|B,Q,N
20260417|TTAN|440003.340371|0|636218.935841|B,Q,N
20260417|TTC|169530.318293|0|348008.461565|B,Q,N
20260417|TTD|5031187.432476|8301|8472233.969545|B,Q,N
20260417|TTDU|107409.064500|0|150267.603750|B,Q,N
20260417|TTE|433933.734920|9026|837079.347741|B,Q,N
20260417|TTEC|295560.150504|300|719578.584714|B,Q,N
20260417|TTEK|430882.753803|4900|632868.199057|B,Q,N
20260417|TTEQ|13446|0|29617.316688|Q
20260417|TTGT|46167.783193|0|194567.564725|B,Q,N
20260417|TTI|288753.372938|10|918770.155814|B,Q,N
20260417|TTMI|377435.218722|201|719023.956116|B,Q,N
20260417|TTOP|3|0|303.730790|Q
20260417|TTRX|14028.301204|0|45056.065805|Q
20260417|TTT|7.489266|0|310.296600|Q
20260417|TTWO|309652.226102|5|568395.417271|B,Q,N
20260417|TTXD|463|0|929.972000|Q
20260417|TTXU|3765|0|7237.672300|Q
20260417|TU|1064010.402774|731|3342131.955155|B,Q,N
20260417|TUA|20137.844872|0|81196.821549|Q
20260417|TUG|96|0|979.254058|Q
20260417|TUGN|39239.424067|0|42560.307126|Q,N
20260417|TULP|156|0|1476.984166|B,Q
20260417|TUR|55205.216197|0|67930.599111|B,Q,N
20260417|TURB|222839|82397|386330.276447|B,Q,N
20260417|TURF|1603|0|8225.392900|Q,N
20260417|TUSB|5200|0|8073.011000|Q
20260417|TUSI|37040|0|106584.390700|B,Q
20260417|TUSK|37032.531501|0|69029.617172|Q,N
20260417|TUYA|94163.552449|0|492750.048993|Q,N
20260417|TV|221185.940892|3205|1012863.411782|B,Q,N
20260417|TVA|12332|0|16811.083000|B,Q
20260417|TVACW|6212|200|10490|Q
20260417|TVAL|26920.598414|0|44847.783798|Q
20260417|TVC|977|600|2316.237000|Q
20260417|TVE|2721|0|4985.525000|B,Q
20260417|TVGN|10126.590952|175|15903.646632|Q,N
20260417|TVGNW|8209|0|8410|Q
20260417|TVRD|7208.292702|0|10933.069572|B,Q,N
20260417|TVTX|451459.442671|0|671516.634471|B,Q,N
20260417|TW|261551.889484|0|508891.184985|B,Q,N
20260417|TWAV|6864|0|25573.142000|B,Q,N
20260417|TWFG|10272.217750|0|67679.182388|B,Q,N
20260417|TWG|27018|430|37457.380611|B,Q,N
20260417|TWI|63165.567013|0|205485.950757|Q,N
20260417|TWIN|5055.851788|0|11116.010904|B,Q,N
20260417|TWLO|409972.117457|281|757800.341770|B,Q,N
20260417|TWLVR|7|7|108.432897|Q
20260417|TWM|142174.156012|0|804811.619403|B,Q,N
20260417|TWN|9307.405328|0|21595.131924|B,Q,N
20260417|TWO|579003.987420|200|1183016.917295|Q,N
20260417|TWOD|8067|0|10174|Q
20260417|TWOpA|2418|0|15370.029100|Q
20260417|TWOpB|1478|0|4016.872200|B,Q
20260417|TWOpC|6515|0|9981.958600|Q,N
20260417|TWOX|169|0|324.277600|Q
20260417|TWST|277215.048157|250|622081.687263|B,Q,N
20260417|TX|23813.708460|0|82283.711103|B,Q,N
20260417|TXBC|262|0|696.925589|Q
20260417|TXG|377158.352229|18|769954.983357|B,Q,N
20260417|TXMD|2795.736077|0|14146.941180|B,Q
20260417|TXN|1229997.985266|155|2201898.306354|B,Q,N
20260417|TXNM|133611.094623|0|368062.466377|B,Q,N
20260417|TXNU|2199|0|3427.189027|Q
20260417|TXO|23558.064820|0|93436.381833|B,Q,N
20260417|TXRH|326670.293297|14|616806.975484|B,Q,N
20260417|TXS|215|0|504.986191|Q
20260417|TXT|184464.599597|0|273657.997368|B,Q,N
20260417|TXUE|5476|0|30625.089200|Q
20260417|TXXD|8966.688300|0|35674.337707|B,Q
20260417|TXXI|991|0|1400.553000|Q
20260417|TXXS|19046.742700|0|24701.112700|B,Q
20260417|TY|1149|0|12121.700585|Q,N
20260417|TYA|4912|0|8932.323300|Q
20260417|TYD|2476|0|10091.539094|B,Q,N
20260417|TYG|30164|0|74434.299757|B,Q,N
20260417|TYGO|102835.282566|11529|293594.548634|B,Q,N
20260417|TYL|72061.306578|40|107070.385289|B,Q,N
20260417|TYLD|4094|0|10242.103606|Q
20260417|TYLG|831|0|1834.830000|Q
20260417|TYO|697|0|7617.363900|Q
20260417|TYp|1012|0|1014.545900|Q
20260417|TYRA|127392.790510|900|644159.959798|B,Q,N
20260417|TZA|43063739.699505|29305|95249558.482332|B,Q,N
20260417|TZOO|37477.635471|0|50167.159660|B,Q,N
20260417|U|1810280.647690|1330|5939246.940630|B,Q,N
20260417|UA|947423.042074|1512|1333237.695117|B,Q,N
20260417|UAA|1626780.012317|4855|3411134.116218|B,Q,N
20260417|UAC|941|0|1241|Q
20260417|UAE|147300.912423|5250|272815.762828|B,Q,N
20260417|UAL|2095578.484265|36257|5235483.040264|B,Q,N
20260417|UAMY|1733401.120405|17829|5560274.833638|B,Q,N
20260417|UAN|31743.317575|0|53241.497937|B,Q,N
20260417|UAPR|4034|0|9700.631000|Q
20260417|UAUG|820|0|4144|Q
20260417|UAVS|1358209.390278|35776|2499028.635418|B,Q,N
20260417|UBCP|584.126903|0|1860.766275|Q
20260417|UBER|2882531.213585|20255|5602163.774586|B,Q,N
20260417|UBEW|1030.153320|0|1054.704720|Q,N
20260417|UBND|42473|0|150359.807382|Q
20260417|UBOT|3090.931812|0|13262.646282|Q
20260417|UBR|148|0|4923.998700|Q,N
20260417|UBRL|17161|0|39270.770744|B,Q
20260417|UBS|326888.752935|3859|792129.053501|B,Q,N
20260417|UBSI|126415.028436|0|189317.883578|Q,N
20260417|UBT|3512|0|21102.954613|Q
20260417|UBXG|7660.925925|0|24182.867346|B,Q,N
20260417|UCAR|13398712.493050|3182039|23090065.709466|B,Q,N
20260417|UCB|160379.107462|0|284755.512767|B,Q,N
20260417|UCC|15593|0|16537.736392|Q,N
20260417|UCIB|10|0|190|Q
20260417|UCL|97|0|583|Q
20260417|UCO|766640.060915|171640.330000|2957435.076231|B,Q,N
20260417|UCON|93410.039848|0|216997.764448|Q,N
20260417|UCRD|2.046136|0|5.926836|Q
20260417|UCTT|72211.457681|0|185510.689628|B,Q,N
20260417|UCYB|508.970000|0|1727.031900|Q
20260417|UDEC|138|0|4231|Q
20260417|UDI|4|0|109|Q
20260417|UDIV|1113|0|2546.943210|Q
20260417|UDMY|254844.508272|0|331865.375205|Q,N
20260417|UDN|40046.624939|0|102155.958927|B,Q,N
20260417|UDOW|981685.027020|7743|2176806.869625|B,Q,N
20260417|UDR|489723.370491|69|1101445.148086|B,Q,N
20260417|UE|164835.576750|0|400728.072597|Q,N
20260417|UEC|3043279.684115|2947|4923445.991010|B,Q,N
20260417|UECG|2837|0|6847.247360|Q,N
20260417|UEIC|6079.819366|0|11322.258816|B,Q,N
20260417|UEVM|64|0|219.145000|Q,N
20260417|UFCS|7731|0|25142.634675|Q,N
20260417|UFEB|433|0|8786.973180|Q
20260417|UFG|4458|0|21509.821589|Q,N
20260417|UFI|3427|0|8113.371480|Q,N
20260417|UFIV|10004.034771|0|11410.024571|Q
20260417|UFO|337078.447885|0|512764.529851|B,Q,N
20260417|UFOD|469|0|540.041966|Q
20260417|UFPI|65207.711192|47|135261.645678|B,Q,N
20260417|UFPT|81622.233134|1|110185.034310|B,Q,N
20260417|UG|2365.490868|0|5347.290068|Q
20260417|UGA|18484.942166|0|61068.466398|B,Q,N
20260417|UGE|16934.338470|0|96267.337280|B,Q,N
20260417|UGI|450921.257855|0|682073.339167|B,Q,N
20260417|UGL|326832.468326|1100|606274.732915|B,Q,N
20260417|UGP|336142.018221|511|697288.711276|B,Q,N
20260417|UGRO|100558.310000|63|180316.492213|B,Q,N
20260417|UHAL|26806.850454|0|53174.628136|B,Q,N
20260417|UHAL/B|36285.173040|0|94166.749069|B,Q,N
20260417|UHG|340.097046|0|48299.802928|Q
20260417|UHGWW|53022|0|231262|Q
20260417|UHS|127293.386451|0|216112.668556|B,Q,N
20260417|UHT|7147.890644|199|13266.640633|Q,N
20260417|UI|23753.463163|0|39314.832764|B,Q,N
20260417|UIS|93882.298892|0|277455.153283|B,Q,N
20260417|UITB|42665.063500|0|91344.705784|Q,N
20260417|UIVM|626|0|880.010521|Q,N
20260417|UJAN|4543|0|10590|Q
20260417|UJB|9|0|1166.662145|Q
20260417|UJUL|1862|0|2757.156410|Q
20260417|UJUN|160|0|877|Q
20260417|UK|146941|9594|243111.347881|Q,N
20260417|UL|691073.364690|17642|1460560.420689|B,Q,N
20260417|ULBI|7458.500000|0|11871.338667|B,Q,N
20260417|ULCC|1545777.060640|207|4084849.214738|B,Q,N
20260417|ULE|967|0|3610.678000|Q
20260417|ULH|13646.024063|0|19009.742509|B,Q,N
20260417|ULS|132543.723579|0|204293.049235|B,Q,N
20260417|ULST|5715|0|121984.211670|Q
20260417|ULTA|214795.357207|0|396287.442344|B,Q,N
20260417|ULTI|28152|0|40131.609447|B,Q,N
20260417|ULTY|213465.925798|0|489905.682158|B,Q,N
20260417|ULVM|465|0|528.269308|B,Q
20260417|UMAC|1781029.982906|104935|3860249.660411|B,Q,N
20260417|UMAR|1517996|0|1520137|Q
20260417|UMAY|1416|0|2010.026828|Q
20260417|UMBF|113199.265764|0|205190.496374|Q,N
20260417|UMBFO|3428|0|4552|B,Q
20260417|UMC|3949719.797608|1678|5814750.311223|B,Q,N
20260417|UMDD|1280.054218|0|3434.914887|Q
20260417|UMH|69527.670640|50|151899.627626|B,Q,N
20260417|UMHpD|1679|0|4270.754500|Q
20260417|UMI|7472.245461|0|21663.593893|Q
20260417|UMMA|15128.934329|0|36162.964489|B,Q,N
20260417|UNB|1489.287145|0|3015.224898|Q,N
20260417|UNCY|123410.910538|3100|228390.320507|B,Q,N
20260417|UNF|46877.748953|0|99622.256538|B,Q,N
20260417|UNFI|123629.789358|100|189663.629569|B,Q,N
20260417|UNG|1693530.618733|7666|3897504.203293|B,Q,N
20260417|UNH|925278.477123|3443|3074589.414771|B,Q,N
20260417|UNHG|155185.282834|1199|539209.050046|B,Q,N
20260417|UNHU|360|0|735.253000|Q
20260417|UNHW|1184|0|1936.448467|Q
20260417|UNIT|367095.013517|0|877931.155822|B,Q,N
20260417|UNIY|1|0|494.201800|Q
20260417|UNL|14161|0|55358.455840|Q
20260417|UNM|72933.573656|0|260173.955586|B,Q,N
20260417|UNMA|442|0|2361.178000|Q
20260417|UNOV|578|0|6345.227926|Q
20260417|UNP|934751.238159|5|1491024.439370|B,Q,N
20260417|UNTY|5340.035740|0|15018.716532|B,Q,N
20260417|UNX|852|0|2149.573641|Q,N
20260417|UOCT|1602|0|1586772.554000|Q
20260417|UONE|2785.395260|0|3914.156331|Q,N
20260417|UONEK|1053.080270|0|1088.860995|Q
20260417|UP|1194393|10958|1964092.679074|B,Q,N
20260417|UPAR|2375.177180|0|5490.662072|Q
20260417|UPB|78095.522616|0|174854.075800|B,Q,N
20260417|UPBD|159031.188035|1|429777.973816|Q,N
20260417|UPC|134|0|3699.661400|Q,N
20260417|UPGR|11|0|22.163300|Q
20260417|UPLD|42497.545450|0|138724.462466|B,Q,N
20260417|UPRO|1023201.414369|15219|1981725.330633|B,Q,N
20260417|UPS|1114253.380941|117|1843854.008952|B,Q,N
20260417|UPSD|9332|0|12261.611800|Q
20260417|UPSG|63|0|137.967000|Q
20260417|UPST|1602029.491749|8149|2755036.263857|B,Q,N
20260417|UPSX|46155|0|91995.515390|B,Q,N
20260417|UPV|218|0|330.028893|B,Q
20260417|UPW|5202|0|10187.764231|Q
20260417|UPWK|627169.016498|3866|847675.112678|B,Q,N
20260417|UPXI|985855.603524|22301|3330940.843339|B,Q,N
20260417|URA|1204108.776067|17|2315606.773007|B,Q,N
20260417|URAA|24100.488291|1|54267.514538|B,Q,N
20260417|URAN|2681.488211|0|4445.567166|Q
20260417|URBN|475914.041998|0|723046.372232|B,Q,N
20260417|URE|108|0|2197.303885|Q
20260417|URG|1986628.032306|18751|3555990.476818|B,Q,N
20260417|URGN|86687.821167|1553|196614.594768|B,Q,N
20260417|URI|116853.618026|24|217599.421604|B,Q,N
20260417|URNJ|116408.275298|516|200859.000218|B,Q,N
20260417|URNM|241127.332517|0|521275.450293|B,Q,N
20260417|UROY|499962.351178|2063|1648297.889459|B,Q,N
20260417|URSP|154|0|12399.175526|Q
20260417|URTH|36922.514913|0|90645.746919|B,Q,N
20260417|URTY|442483.719571|317|786609.521948|B,Q,N
20260417|USA|400721.117141|600|762970.041287|B,Q,N
20260417|USAC|22036.121538|0|44836.635223|B,Q,N
20260417|USAF|501|0|1727.971200|Q
20260417|USAI|265.180069|0|6090.121486|Q
20260417|USAR|4270468.221376|71308|10153228.881940|B,Q,N
20260417|USAS|1367473.770012|0|2633391.763284|B,Q,N
20260417|USAU|55592.734986|0|129450.198600|B,Q,N
20260417|USAX|38558|0|103574.126212|B,Q
20260417|USB|2092569.472552|3611|3190261.388029|B,Q,N
20260417|USBC|44841|0|107261.033959|Q,N
20260417|USBpA|384|0|597.346700|Q
20260417|USBpH|25420|200|42644.960800|Q
20260417|USBpP|4500|0|16141.279600|Q
20260417|USBpQ|1262|0|4538.694000|Q,N
20260417|USBpR|6024|0|23587.645300|Q
20260417|USBpS|2782|0|9596.762000|Q
20260417|USCA|0.175917|0|128.962785|Q
20260417|USCB|10344.049627|0|29359.419027|B,Q,N
20260417|USCI|4016.899017|0|15088.783320|Q,N
20260417|USCL|2.247985|0|7.564085|Q
20260417|USD|280175.019624|81|450911.054956|B,Q,N
20260417|USDU|17196|0|118352.898615|B,Q,N
20260417|USDX|183|0|5047.169106|Q
20260417|USE|3|0|3.786600|Q
20260417|USEA|8659|0|34384.499507|B,Q,N
20260417|USEG|1057669.055700|162|1594980.174156|B,Q,N
20260417|USFD|609253.976839|0|1067956.120730|B,Q,N
20260417|USFR|809469.201947|1754|5087432.244469|B,Q,N
20260417|USG|90|0|1227.322378|Q
20260417|USGG|101249|50|250624.030703|B,Q,N
20260417|USGO|18647.074751|0|26204.360200|B,Q,N
20260417|USGOW|12870|1701|24113|Q
20260417|USHY|5973929.300894|0|10274878.559033|B,Q,N
20260417|USIG|440060.975344|8734|724831.961497|Q,N
20260417|USIO|3085.967213|0|5052.208454|Q
20260417|USL|2892|0|27407.112610|B,Q,N
20260417|USLM|25079.403557|0|39631.987599|B,Q,N
20260417|USLN|51|0|52.019000|Q
20260417|USMC|24920.582987|0|48902.120275|Q
20260417|USMF|385|0|7648.244388|Q
20260417|USMV|312943.652068|524|652806.366966|B,Q,N
20260417|USNA|36020.247816|0|61352.203688|B,Q,N
20260417|USNG|715|0|1170.495063|Q
20260417|USNZ|3|0|16.390000|Q
20260417|USO|3289114.222230|450841.222230|10739874.441838|B,Q,N
20260417|USOI|94012.336617|0|138481.509857|B,Q,N
20260417|USOY|79726|14817|751911.250245|B,Q,N
20260417|USPH|28487.363836|0|77086.621569|B,Q,N
20260417|USPX|10369.506652|0|15837.621372|Q,N
20260417|USRT|41820.000000|123|127918.542948|Q,N
20260417|USSE|411|0|7594.977100|Q
20260417|USSG|7919|0|9546.886708|Q
20260417|UST|900|0|1574.754791|Q
20260417|USTB|30170.193380|197|91435.504690|Q
20260417|USVM|16130.058719|0|27686.605438|Q
20260417|USXF|15244.214081|0|28520.470520|Q,N
20260417|UTEN|15798|100|61095.278797|Q
20260417|UTES|37985.921961|0|85231.217225|B,Q,N
20260417|UTF|45040.028013|0|207185.410806|B,Q
20260417|UTG|68762.481069|0|158031.179112|B,Q,N
20260417|UTHR|91658.434909|43|142047.346746|B,Q,N
20260417|UTHY|2831|0|12362.612352|B,Q
20260417|UTI|85687.376136|13|203533.114188|B,Q,N
20260417|UTL|17159.295832|0|32475.343720|B,Q,N
20260417|UTMD|4355|0|7187.121631|B,Q,N
20260417|UTSI|2254|0|2561|Q
20260417|UTSL|21811.884294|0|75876.268578|B,Q,N
20260417|UTWO|103492.650490|5700|147013.435783|Q
20260417|UTZ|143146.525240|1009|411237.952382|B,Q,N
20260417|UUP|392631.888093|100|1187011.804379|B,Q,N
20260417|UUU|16259.856890|0|26102.957768|B,Q,N
20260417|UUUG|102641.025200|0|218797.455855|B,Q,N
20260417|UUUU|3857596.102418|4955|6091318.744450|B,Q,N
20260417|UVE|29075.927598|0|67146.269721|B,Q,N
20260417|UVIX|12142673.860920|45342|19655408.234795|B,Q,N
20260417|UVSP|25490|0|49345.159741|Q,N
20260417|UVV|35663.306471|719|68882.448376|B,Q,N
20260417|UVXY|2140937.122231|8370|3734009.433943|B,Q,N
20260417|UWM|58538.543614|300|116210.035852|B,Q,N
20260417|UWMC|2290630|400|6362741.667361|B,Q,N
20260417|UX|521|0|2150.982100|Q
20260417|UXAP|200|0|3079|Q,N
20260417|UXI|370|0|1611.371164|Q
20260417|UXIN|58400.881305|0|118516.302115|B,Q,N
20260417|UXJA|36|0|195|Q
20260417|UXOC|52|0|346|Q
20260417|UXRP|210253.944600|100|445630.358241|B,Q,N
20260417|UYG|18572|0|28459.518058|Q
20260417|UYLD|28109|0|117627.177795|Q
20260417|UYM|403|0|2828.252400|B,Q
20260417|UZD|342|0|2468.272000|Q
20260417|UZE|140|0|216.997000|Q
20260417|UZF|229|0|3452.493000|Q
20260417|V|992645.259318|6785|2668293.633797|B,Q,N
20260417|VABK|386|0|1556.203700|Q,N
20260417|VABS|47|0|364.722935|Q
20260417|VAC|150857.461991|0|203665.663069|B,Q,N
20260417|VACH|371|0|955.990606|Q,N
20260417|VACHW|3972|0|129490|Q
20260417|VACI|53446|1800|200957|Q,N
20260417|VACI/U|9112|0|24029|Q
20260417|VACI/WS|21264|0|288174.203430|Q
20260417|VAL|169739.797780|0|511382.686830|B,Q,N
20260417|VALE|8505002.569420|20772|17221457.927964|B,Q,N
20260417|VALG|310|0|441|Q
20260417|VALN|2927|0|6331.295820|B,Q,N
20260417|VALQ|3294|0|4135.323300|Q
20260417|VALU|77|0|336.739617|Q
20260417|VAL/WS|3623|2780|6828|Q
20260417|VAMO|716.819583|0|1160.610455|B,Q,N
20260417|VANI|122796.857006|1272|282139.889637|B,Q,N
20260417|VATE|6555.719107|0|17963.459044|B,Q,N
20260417|VAVX|3286.257200|0|6501.389851|Q
20260417|VAW|20634.717990|0|55629.407568|B,Q,N
20260417|VB|179322.864581|45|474997.085990|B,Q,N
20260417|VBCA|714|0|888.253000|Q
20260417|VBCB|307|0|1705.592000|Q
20260417|VBCC|147|0|453.645000|Q
20260417|VBCD|374|0|456.477000|Q
20260417|VBCE|344|0|1351.129000|Q
20260417|VBCF|196|0|2830.472000|Q
20260417|VBCG|7|0|15.384300|Q
20260417|VBCH|923|0|932.457400|Q
20260417|VBCI|8|0|2632.455200|Q
20260417|VBCJ|2620|0|5456.692900|Q
20260417|VBF|6472|0|18864.730838|Q
20260417|VBIL|1289891.924325|65458|2080500.500254|B,Q,N
20260417|VBIX|54.438596|0|8175.236827|Q,N
20260417|VBK|124180.865327|0|172968.081724|B,Q,N
20260417|VBND|5690.022784|0|19105.840784|Q,N
20260417|VBNK|11801|0|93755|B,Q,N
20260417|VBR|128405.653912|15|210545.852093|B,Q,N
20260417|VC|390831.205058|519|491805.806504|B,Q,N
20260417|VCEB|15427.367420|0|39819.066703|Q
20260417|VCEL|86898.628074|0|133568.183474|Q,N
20260417|VCIG|102983.500000|4690|235422.306542|B,Q,N
20260417|VCIT|3894877.682485|12674|5559680.974775|B,Q,N
20260417|VCLN|1|0|23.669000|Q
20260417|VCLT|476914.388740|6981|801569.593353|B,Q,N
20260417|VCR|16829.331950|40|33272.945918|B,Q,N
20260417|VCRB|158895.500737|0|297558.057527|B,Q,N
20260417|VCRM|103267.994122|0|143764.320578|Q,N
20260417|VCSH|900692.195707|7726|1731019.606500|B,Q,N
20260417|VCTR|116153.486796|0|172604.324086|B,Q,N
20260417|VCV|16249.470366|0|30277.090666|Q,N
20260417|VCX|89134.190925|12725.205870|162461.118798|B,Q,N
20260417|VCYT|127856.896094|90|177121.815784|B,Q,N
20260417|VDC|35710.778412|4770|119698.773753|B,Q,N
20260417|VDE|158381.491640|4900|870118.799767|B,Q,N
20260417|VDG|14454.510401|0|14543.676401|B,Q
20260417|VDIG|1562.290290|0|2488.408851|Q
20260417|VDV|17088.222624|0|17238.747292|B,Q
20260417|VEA|3432708.813267|6593|5758309.985466|B,Q,N
20260417|VECO|251726.271392|0|385249.247167|B,Q,N
20260417|VEEA|83790|10629|171688.240200|Q,N
20260417|VEEE|598141|13168|1150867.484663|B,Q,N
20260417|VEEV|346023.768664|609|886437.536869|B,Q,N
20260417|VEGA|2359.243902|0|3709.410814|Q
20260417|VEGI|30612.226895|0|66257.340878|B,Q,N
20260417|VEGN|4598.835616|0|4944.069332|Q
20260417|VEL|11106.050403|0|17687.170303|Q,N
20260417|VELO|467820.634874|1200|989275.757024|B,Q,N
20260417|VEM|1|0|301|Q
20260417|VEMY|1654.137900|0|3025.951400|Q
20260417|VENU|108102.202959|180|297454.386437|B,Q,N
20260417|VEON|14928|644|33341.002957|B,Q,N
20260417|VERA|161410.152021|0|365639.782323|B,Q,N
20260417|VERI|810383.840195|0|1635729.377848|B,Q,N
20260417|VERS|73.580000|0|92.304900|Q
20260417|VERU|5935.333333|0|26137.114189|Q
20260417|VERX|105826.405414|0|254478.814239|Q,N
20260417|VET|289331.182671|6901.437060|920588.747413|B,Q,N
20260417|VETZ|4059|0|4266.121900|Q
20260417|VEU|1061543.492520|2712|1794903.947791|B,Q,N
20260417|VEXC|6100|0|22586.267668|Q
20260417|VFC|1312433.090070|1454|4275445.649401|B,Q,N
20260417|VFF|123876.363058|6706|495286.442892|B,Q,N
20260417|VFH|55871.153094|0|512243.052961|Q,N
20260417|VFL|2756.170000|0|12276.942600|Q
20260417|VFLO|143796.429115|2028|614741.023499|B,Q,N
20260417|VFMF|7639.504930|0|11362.348609|B,Q,N
20260417|VFMO|28726.569918|0|45013.020492|B,Q,N
20260417|VFMV|3620.862431|0|11926.454566|B,Q,N
20260417|VFQY|3319.345258|0|7129.586596|Q
20260417|VFS|162473.337259|449|268960.858838|B,Q,N
20260417|VFVA|1544.105403|0|5093.137689|Q
20260417|VG|4754947.051114|734722|20373897.827202|B,Q,N
20260417|VGAS|6644.680310|0|9155.358470|Q,N
20260417|VGASW|991|0|11007|Q
20260417|VGHY|31830.660112|0|43944.647839|Q
20260417|VGI|18318.611104|1597|26613.102628|Q,N
20260417|VGIT|811081.579327|4411|1230524.926696|B,Q,N
20260417|VGK|478891.898892|169|1091876.969097|B,Q,N
20260417|VGLT|331824.974613|1174|479986.654837|B,Q,N
20260417|VGM|15441.229420|532|33736.971608|Q,N
20260417|VGMS|9208|0|18521.787696|Q
20260417|VGNT|62323.719907|23|1570678.197925|B,Q,N
20260417|VGRO|17|0|18|Q
20260417|VGSH|1112441.501413|0|2129076.395925|B,Q,N
20260417|VGSR|14997.887311|0|48521.599411|Q,N
20260417|VGT|318604.948535|1078|478491.458860|B,Q,N
20260417|VGUS|118605.044243|0|183345.036867|B,Q
20260417|VGVT|29|0|1602.518810|Q
20260417|VGZ|212582.182105|0|624715.479087|Q,N
20260417|VHC|900|0|3663.067600|Q
20260417|VHCPU|153|0|153|Q
20260417|VHI|1472|100|8244.999829|B,Q
20260417|VHT|26293.011808|100|85939.121236|B,Q,N
20260417|VHUB|97496|125|159899.776563|B,Q,N
20260417|VIA|54087.975721|0|119247.348756|Q,N
20260417|VIASP|117|0|423.045100|Q
20260417|VIAV|1376989.631356|3000|2529771.683656|B,Q,N
20260417|VICE|20|0|515.317600|Q
20260417|VICI|1429592.515508|1859|2705351.802591|B,Q,N
20260417|VICR|299865.615650|1737|424851.554424|B,Q,N
20260417|VIDI|5215|0|31261.619420|Q
20260417|VIG|313230.244495|1559|583119.120764|B,Q,N
20260417|VIGI|40838.824660|0|146355.078726|B,Q,N
20260417|VIK|1443624.956980|960|2909676.136473|B,Q,N
20260417|VINP|12441.428437|1660|29122.484220|Q,N
20260417|VIOG|9434.390209|0|16471.170167|B,Q,N
20260417|VIOO|48247.397264|0|67596.738309|B,Q,N
20260417|VIOT|66270.303254|0|157892.992263|Q,N
20260417|VIOV|15814.518823|0|22085.299368|B,Q,N
20260417|VIPS|303363.083932|0|560504.124106|B,Q,N
20260417|VIR|311294.016430|726|778753.364026|B,Q,N
20260417|VIRC|11650.305208|0|17242.022770|B,Q,N
20260417|VIRT|79930|3080|288965.243209|B,Q,N
20260417|VIS|18616.998003|0|83984.883930|B,Q,N
20260417|VISN|322475.483446|0|1594272.819695|B,Q,N
20260417|VIST|613887.222400|133|1121158.460264|B,Q,N
20260417|VITL|449414.494869|288|889736.477225|B,Q,N
20260417|VIV|87455.252818|0|206154.738600|B,Q,N
20260417|VIVO|290519.787499|1022|684207.612209|B,Q,N
20260417|VIVS|14468|0|33922.185582|B,Q,N
20260417|VIXM|21990.832932|11|411105.050476|Q,N
20260417|VIXY|717105.488670|377|1450942.399513|B,Q,N
20260417|VKI|29396.028196|0|63670.287729|Q,N
20260417|VKQ|71655.306275|0|131339.978417|B,Q,N
20260417|VKTX|381906.615945|6559|1019007.232328|B,Q,N
20260417|VLGEA|8914.467977|0|14194.312955|Q
20260417|VLN|186424.950286|2806|329429.688540|B,Q,N
20260417|VLO|1026587.763809|30164.648760|3143275.048268|B,Q,N
20260417|VLRS|82980.152895|21990|196853.944878|B,Q,N
20260417|VLT|3364.542820|0|8032.545640|Q,N
20260417|VLTO|356300.693732|3029|610392.761452|B,Q,N
20260417|VLU|25970.567153|0|42085.460799|Q
20260417|VLUE|208012.109017|278|313415.643067|B,Q,N
20260417|VLY|1452530.983009|18829|2514443.629900|B,Q,N
20260417|VLYPN|2001|0|4408.428300|Q
20260417|VLYPO|5959|0|6266|Q
20260417|VLYPP|489|0|518.426800|Q
20260417|VMAR|38181|1663|80644.256236|Q,N
20260417|VMBS|417849.001390|723|1132329.498994|B,Q,N
20260417|VMC|178874.534693|65|340305.099010|B,Q,N
20260417|VMD|37371.241085|0|118992.169567|B,Q,N
20260417|VMET|13078|0|24930.850007|B,Q,N
20260417|VMI|46922.691194|0|88017.618924|Q,N
20260417|VMO|150601.612800|0|228219.894844|B,Q,N
20260417|VMSB|2|0|2|Q
20260417|VNAM|11169.973899|0|25764.846737|Q
20260417|VNCE|21168|2500|95707.462504|B,Q,N
20260417|VNDA|132393.679877|7348|457014.985934|Q,N
20260417|VNET|1056708.950960|0|1638668.688202|B,Q,N
20260417|VNLA|216619.408619|0|288383.697142|Q,N
20260417|VNM|448816.829622|0|636442.285058|B,Q,N
20260417|VNO|299513.386756|0|526571.433448|B,Q,N
20260417|VNOM|576714.305629|50423|1203886.548447|B,Q,N
20260417|VNOpL|545|0|1951.423000|Q
20260417|VNOpM|582|0|15703.601200|Q
20260417|VNOpN|198|0|1927|Q
20260417|VNOpO|3245|0|3919.602500|B,Q
20260417|VNQ|396438.053991|1298|955885.115909|B,Q,N
20260417|VNQI|38289.428081|0|117941.890727|Q
20260417|VNRX|1482127|20050|2071719.715293|B,Q,N
20260417|VNT|151841.651897|0|256828.448545|B,Q,N
20260417|VNTG|332|0|10925.142185|Q
20260417|VO|392020.748725|1|525112.452122|B,Q,N
20260417|VOC|5795.028808|1000|70071.426214|B,Q,N
20260417|VOD|738147.410082|1478|2517472.611670|B,Q,N
20260417|VOE|77160.841384|0|172921.018928|B,Q,N
20260417|VOLT|96092.895233|0|179238.111988|B,Q,N
20260417|VONE|18333.723752|0|60986.779185|B,Q,N
20260417|VONG|494394.569163|4295|712215.225544|B,Q,N
20260417|VONV|179847.649377|1000|287073.406500|B,Q,N
20260417|VOO|2826855.637928|2511|3828161.720873|B,Q,N
20260417|VOOG|138125.834849|20|214384.684895|B,Q,N
20260417|VOOV|27180.119120|0|103333.832478|B,Q,N
20260417|VOR|198021.874063|126|719874.410426|B,Q,N
20260417|VOT|68857.631591|0|112153.351236|B,Q,N
20260417|VOTE|7900.247993|0|14734.075999|B,Q,N
20260417|VOX|41749.903227|1079|81642.238242|B,Q,N
20260417|VOXR|38387|0|124915.186516|B,Q,N
20260417|VOYA|93217.558551|7|267337.869342|B,Q,N
20260417|VOYApB|3265|0|7041.971700|Q
20260417|VOYG|328390.416014|23685|621642.135052|B,Q,N
20260417|VOYX|4260|0|8842.928000|Q
20260417|VPC|1500|1498|20928.507058|Q
20260417|VPG|25440.862290|0|45952.779711|B,Q,N
20260417|VPL|102308.442862|0|231755.715544|B,Q,N
20260417|VPLS|47889.278036|0|74976.093960|B,Q
20260417|VPU|36471.821432|525|130192.256792|B,Q,N
20260417|VPV|11496.582473|0|32794.997895|Q,N
20260417|VPX|1103|0|1330|Q
20260417|VRA|21344.688480|100|59201.462014|B,Q,N
20260417|VRAX|489074|16130|1574682.739638|Q
20260417|VRCA|15824.679275|0|43810.458987|B,Q,N
20260417|VRDN|254901.027211|2|603381.793783|B,Q,N
20260417|VRE|49647|0|206608.894815|Q,N
20260417|VREX|19060.026106|0|44609.188176|Q,N
20260417|VRIG|173626.977280|0|246206.275786|Q,N
20260417|VRM|171.326370|0|374.361732|Q,N
20260417|VRME|8862|0|27132.536500|B,Q,N
20260417|VRNS|182850.796196|124|654854.341677|B,Q,N
20260417|VRP|106566.192640|0|279020.397822|B,Q
20260417|VRRM|152650.209333|31|421563.046400|B,Q,N
20260417|VRSK|374856.574341|18|551722.752463|B,Q,N
20260417|VRSN|130288.303802|0|267878.020536|B,Q,N
20260417|VRT|1070100.070635|219|2001643.765920|B,Q,N
20260417|VRTL|19507.859222|0|36002.809695|B,Q,N
20260417|VRTS|32303.636523|0|46122.378843|B,Q,N
20260417|VRTX|152927.221045|541|297910.801084|B,Q,N
20260417|VS|1772|0|7984.068567|Q,N
20260417|VSA|445839.577200|3699|714663.140762|B,Q,N
20260417|VSAT|404057.412258|0|814877.490927|B,Q,N
20260417|VSCO|450247.885631|0|1014763.905882|B,Q,N
20260417|VSDA|1052.788171|0|4171.007673|Q,N
20260417|VSDB|3945|0|22455.550504|Q
20260417|VSDM|35842.156654|0|50077.313154|Q,N
20260417|VSEC|105523.574956|0|324592.814532|B,Q,N
20260417|VSECU|10|0|15010|Q
20260417|VSEE|177578|0|395336|Q,N
20260417|VSGX|47112.147051|0|102029.396453|Q,N
20260417|VSH|1063560.262604|277|1626469.665182|B,Q,N
20260417|VSLU|21733.242237|0|23350.717237|Q,N
20260417|VSME|7116|0|19627.003872|Q
20260417|VSMV|2870|0|3869.428919|Q
20260417|VSNT|191188.879459|0|803105.064488|B,Q,N
20260417|VSOL|2426|0|9862.049000|Q,N
20260417|VSS|46193.096353|32|114531.198797|B,Q,N
20260417|VST|515005.198784|0|1579828.042354|B,Q,N
20260417|VSTD|4823|0|17216.326275|B,Q,N
20260417|VSTL|5720.564100|0|14611.494696|B,Q,N
20260417|VSTM|351015.073815|3200|1027019.110482|B,Q,N
20260417|VSTS|331437.335520|0|704955.911282|B,Q,N
20260417|VT|1518369.163185|762|2035663.501585|B,Q,N
20260417|VTAK|15059|78|61760.682088|B,Q,N
20260417|VTC|32065.061402|0|84389.427465|B,Q,N
20260417|VTEB|2429824.531633|1104|3863613.060595|B,Q,N
20260417|VTEC|93674.995205|0|172400.392463|B,Q,N
20260417|VTEI|18620.347101|0|36283.013501|Q
20260417|VTEL|9874.634615|0|13937.172859|Q
20260417|VTES|72810.147860|7900|131508.900517|Q,N
20260417|VTEX|201036.018846|0|323545.349087|B,Q,N
20260417|VTG|3240.498424|0|9860.999464|Q,N
20260417|VTGN|300515.603300|0|863100.288089|Q,N
20260417|VTHR|8487.125736|0|15862.733405|Q,N
20260417|VTI|1306300.388531|5039|2665342.939224|B,Q,N
20260417|VTIP|532635.539887|50|1233530.975483|B,Q,N
20260417|VTIX|42228.928728|0|68577.164466|B,Q,N
20260417|VTMX|6899.488257|0|11873.940441|Q,N
20260417|VTN|3526|0|20332.468893|Q,N
20260417|VTOL|14226.166612|0|61794.745575|B,Q,N
20260417|VTP|2347.058662|0|7783.330906|Q
20260417|VTR|3489587.822154|425|3920786.311826|B,Q,N
20260417|VTRS|2960088.984666|4164|4686521.698764|B,Q,N
20260417|VTS|282392.790114|100|347347.373689|B,Q,N
20260417|VTSI|5159.543103|0|25378.563036|Q,N
20260417|VTV|850187.496167|1194|1271535.840429|B,Q,N
20260417|VTVT|2980.943905|1|11733.267851|Q,N
20260417|VTWG|8637.651046|0|22321.285640|Q,N
20260417|VTWO|462132.893933|4883|766116.616850|B,Q,N
20260417|VTWV|11638.616478|0|18090.484840|Q,N
20260417|VUG|468419.642463|10|709775.794327|B,Q,N
20260417|VUS|364|0|369|Q
20260417|VUSB|686883.787946|0|1302653.309992|B,Q,N
20260417|VUSE|5479|0|8117.809397|Q
20260417|VUSG|2743.072649|0|15490.445449|Q,N
20260417|VUSI|0.019903|0|0.024903|Q
20260417|VUSV|3450.794931|0|6048.087431|Q
20260417|VUZI|167428.104702|0|504622.045880|B,Q,N
20260417|VV|87495.662571|841|263342.736308|B,Q,N
20260417|VVOS|261864|29601|426766.673197|B,Q,N
20260417|VVR|75907.902065|0|331455.366889|Q,N
20260417|VVV|267821.952140|12|795407.843042|B,Q,N
20260417|VVX|43926.766001|0|185325.941626|B,Q,N
20260417|VWAV|247737.810921|11450|489272.793750|B,Q,N
20260417|VWAVW|8157|2054|28046|Q
20260417|VWO|1950992.050639|10020|3136820.896109|B,Q,N
20260417|VWOB|191437.946550|252|368780.625212|B,Q,N
20260417|VXF|141906.828617|0|231765.931314|B,Q,N
20260417|VXUS|2259774.128654|197|5335753.240911|B,Q,N
20260417|VXX|1463577.304471|3920|2243907.187881|B,Q,N
20260417|VXZ|3811|0|19533.340000|B,Q
20260417|VYGR|43281|1897|217668.208134|Q,N
20260417|VYLD|13|0|26|Q
20260417|VYM|332886.684281|830|765422.701116|B,Q,N
20260417|VYMI|583243.606472|487|800178.691949|B,Q,N
20260417|VYNE|2184|100|54033.079191|Q
20260417|VYX|327217.796793|790|553804.444518|B,Q,N
20260417|VZ|3792228.122074|4716|6949485.697914|B,Q,N
20260417|VZLA|960672.414517|3231|1527203.102907|B,Q,N
20260417|W|1473074.368603|255|2231410.578936|B,Q,N
20260417|WAB|204604.948641|0|410833.385595|B,Q,N
20260417|WABC|28234.233580|0|54706.103089|B,Q,N
20260417|WABF|3|0|2001.193200|Q
20260417|WAFD|213638.229106|200|708277.489031|B,Q,N
20260417|WAFDP|4220|0|6371.813000|B,Q
20260417|WAGN|189353.656638|0|207402.155381|Q,N
20260417|WAI|489|0|5233.024254|Q
20260417|WAL|278960.336309|0|456238.186413|B,Q,N
20260417|WALD|16210|0|38584.246676|B,Q,N
20260417|WALpA|1622|0|3622.927300|Q
20260417|WAMA|32|0|442|Q,N
20260417|WANT|19146|0|48546.157914|Q,N
20260417|WAR|10248|0|15793.500209|Q
20260417|WASH|30394.804857|0|42306.576085|B,Q,N
20260417|WAT|83765.507819|20|147154.521246|B,Q,N
20260417|WATT|89616.448145|3790|166100.893555|B,Q,N
20260417|WAVE|288.719491|0|2881.367538|Q
20260417|WAY|881209.113519|0|1311739.715908|B,Q,N
20260417|WB|467488.195060|301|676706.247327|B,Q,N
20260417|WBD|4488083.430412|5898|8622424.403785|B,Q,N
20260417|WBI|90458.146860|0|294345.394293|B,Q,N
20260417|WBIF|73|0|93.873500|Q
20260417|WBIG|93|0|146.654600|Q
20260417|WBIL|0.041580|0|100.041580|Q
20260417|WBIY|388.171989|0|992.046800|Q
20260417|WBS|108880|422|401217.239024|B,Q,N
20260417|WBSpF|415|0|1008.867500|Q
20260417|WBSpG|1656|0|1863.332800|Q
20260417|WBTN|50264.912481|0|81303.736069|B,Q,N
20260417|WBUY|6455|0|23716.560348|B,Q,N
20260417|WBX|3742|0|14730.556623|B,Q
20260417|WCAP|100|0|100.267037|Q
20260417|WCBR|4607.378113|0|29371.325128|B,Q
20260417|WCC|117277.737499|0|212023.141493|B,Q,N
20260417|WCEO|21|0|22.004200|Q
20260417|WCLD|195274.384494|0|512576.610853|B,Q,N
20260417|WCME|5558|0|8174.269000|Q
20260417|WCMI|61507.148919|0|207806.533719|Q,N
20260417|WCN|106261.186675|6045|451836.272065|B,Q,N
20260417|WCPB|6428|0|14264.430050|Q
20260417|WCT|203|0|1853.729642|Q
20260417|WD|29995.737665|0|81323.951249|B,Q,N
20260417|WDAF|1384|0|4910.397900|Q
20260417|WDAY|1086923.372128|1409|1690435.439460|B,Q,N
20260417|WDC|1358763.471053|10526|2450608.236542|B,Q,N
20260417|WDCX|82990.663164|8631|152578.653281|B,Q,N
20260417|WDEF|9254.528164|0|12141.354128|Q,N
20260417|WDFC|55386.443778|0|83529.452570|B,Q,N
20260417|WDGF|1546|0|12465.227841|Q
20260417|WDH|36167.777676|0|80195.724665|B,Q,N
20260417|WDI|53985.168032|1|104814.742847|Q,N
20260417|WDIV|2643|0|7393.679201|Q
20260417|WDS|353517.814098|10633|700465.864135|B,Q,N
20260417|WDTE|3583.718821|0|11796.109362|B,Q
20260417|WEA|50539.146790|0|142436.946090|Q,N
20260417|WEAT|125453.754739|1125|615795.447095|B,Q,N
20260417|WEAV|155518.610381|0|304599.564365|Q,N
20260417|WEBL|75192.437920|0|212813.689384|B,Q,N
20260417|WEBS|7191|0|19881.403300|Q,N
20260417|WEC|232570.731855|57|369217.843200|B,Q,N
20260417|WEED|3189|0|7641.501550|B,Q
20260417|WEEI|30025.881647|0|57902.273431|Q
20260417|WEEK|13190.337053|0|31568.109542|B,Q
20260417|WEEL|3642.476831|0|5065.378300|Q,N
20260417|WELL|426889.772415|1938|1077138.781923|B,Q,N
20260417|WEN|1743715.272347|3213|2859097.050420|B,Q,N
20260417|WEPN|5672.548700|0|6566.501100|Q,N
20260417|WERN|293331.362875|0|421256.291927|B,Q,N
20260417|WES|315696.930282|0|1306737.851044|B,Q,N
20260417|WEST|75209.763642|0|196285.712513|B,Q,N
20260417|WETH|46772|0|102306.186566|B,Q,N
20260417|WETO|3045|0|32594.780800|Q
20260417|WEX|130362.006340|0|228872.615935|B,Q,N
20260417|WEYS|2862.050430|0|5368.156061|Q,N
20260417|WF|25379.805331|0|38499.040365|B,Q,N
20260417|WFC|3286975.909394|19951|8390652.125425|B,Q,N
20260417|WFCF|100|0|149.380000|Q
20260417|WFCpA|17242|0|26150.855500|B,Q,N
20260417|WFCpC|10246|1542|31437.856700|Q
20260417|WFCpD|4816|0|11600.495900|Q,N
20260417|WFCpL|428|0|1581.333400|Q
20260417|WFCpY|3647|0|12445.027400|Q
20260417|WFCpZ|20157|5|48455.986000|Q,N
20260417|WFF|823|254|4897.992287|Q
20260417|WFG|28467.409336|0|86306.237891|B,Q,N
20260417|WFRD|377611.374142|513|582259.112178|B,Q,N
20260417|WGMI|145088.902452|2124|195017.401071|B,Q,N
20260417|WGO|239984.746730|0|327627.787544|B,Q,N
20260417|WGRX|651622.680700|73685|2081735.456523|Q,N
20260417|WGS|177805.477917|122|234347.101879|B,Q,N
20260417|WGSWW|17983|100|70208|B,Q
20260417|WH|241008.772414|0|613589.205806|B,Q,N
20260417|WHD|168815.057500|110|500980.703307|B,Q,N
20260417|WHF|8341.390917|200|29157.646024|B,Q,N
20260417|WHFCL|929|158|5564|Q
20260417|WHG|1953|553|2570.351586|Q,N
20260417|WHLR|127454|2052|233929.272542|B,Q
20260417|WHR|1072814.721084|619|1606375.825474|B,Q,N
20260417|WHRpA|24038|0|633321.442000|Q
20260417|WHWK|22527.167481|0|301011.686301|Q,N
20260417|WIA|4794.121951|0|9080.274051|Q,N
20260417|WILC|133.017811|0|1792.188054|Q
20260417|WIMA|7|0|11|Q
20260417|WIMI|54764.569222|0|104772.748220|Q,N
20260417|WINA|14085.283454|0|20641.135068|Q,N
20260417|WING|241396.018227|0|574349.009043|B,Q,N
20260417|WINN|125590.951100|0|169043.395420|B,Q
20260417|WIP|6849.642152|0|23557.680876|Q
20260417|WISD|2|0|6.594013|Q
20260417|WISE|560|0|2450.770233|Q
20260417|WIT|1184309.686123|251|2656231.878883|Q,N
20260417|WIW|40102|0|149452.977294|B,Q
20260417|WIX|682085.800858|400|844930.415040|B,Q,N
20260417|WK|74682.727914|34|184527.670750|B,Q,N
20260417|WKC|91099.776851|0|135141.917241|B,Q,N
20260417|WKEY|28659.213282|228|61732.312825|Q,N
20260417|WKHS|21156.492039|0|133747.378133|B,Q,N
20260417|WKSP|92919|0|174845.442127|B,Q,N
20260417|WLAC|223795|0|580751.398191|B,Q,N
20260417|WLACW|4322|0|63605.495327|Q,N
20260417|WLDN|49203.340909|41|242036.412314|B,Q,N
20260417|WLDR|735|0|4727.239426|Q
20260417|WLDS|19141|0|33733.728089|B,Q,N
20260417|WLDU|3747|0|4309.311000|B,Q,N
20260417|WLFC|10191.469551|0|21671.824618|Q,N
20260417|WLII|1997|0|2614|Q
20260417|WLIIW|2000|0|77857|Q
20260417|WLK|307931.884467|177|607529.338226|B,Q,N
20260417|WLKP|3895.174877|3|15635.099034|Q,N
20260417|WLTG|4|0|524.386143|Q
20260417|WLTH|440757.291330|0|733053.009648|B,Q,N
20260417|WLY|61768.606991|0|114709.425817|B,Q,N
20260417|WLYB|14|0|47.934396|Q
20260417|WM|445451.015668|1102|724410.745014|B,Q,N
20260417|WMB|1132471.975296|17772|2968791.334141|B,Q,N
20260417|WMG|199900.682853|0|460583.235403|B,Q,N
20260417|WMK|22212.268148|0|33943.930174|B,Q,N
20260417|WMS|281233.669176|0|518974.363085|B,Q,N
20260417|WMSB|10002|0|10002.145900|Q
20260417|WMT|4651294.741435|6182|8264135.499268|B,Q,N
20260417|WMTI|3631|0|13801.055532|B,Q
20260417|WNC|65777.601936|0|123148.363361|Q,N
20260417|WNEB|7050|0|16916.244430|Q,N
20260417|WNTR|187835.118325|24021|364126.482430|B,Q,N
20260417|WNW|192033.137790|50701|354089.131310|Q,N
20260417|WOK|10110|0|31280.185909|B,Q
20260417|WOLF|386655.970847|635|854434.260647|B,Q,N
20260417|WOMN|3.643404|0|35.752187|Q
20260417|WOOD|507.037270|0|10950.251134|Q,N
20260417|WOOF|299888.006761|3|699218.164075|B,Q,N
20260417|WOR|31886.296005|6|52561.421846|Q,N
20260417|WPAC|1|0|4|Q
20260417|WPACr|50|0|50|Q
20260417|WPC|236534.145260|0|489272.033473|B,Q,N
20260417|WPM|800401.646945|861|1243056.465083|B,Q,N
20260417|WPP|74151.838476|0|149532.522722|B,Q,N
20260417|WPRT|1592.340341|0|6198.124181|Q
20260417|WQTM|35239.357177|0|69449.764655|B,Q,N
20260417|WRAP|39926.478305|0|86813.293851|Q,N
20260417|WRB|192788.545667|100|556915.916701|B,Q,N
20260417|WRBpE|2486|0|3385.953000|Q
20260417|WRBpF|3116|0|6395.577000|Q
20260417|WRBpG|813|0|3261|Q
20260417|WRBpH|968|0|4525|B,Q
20260417|WRBY|516767.993099|39|740587.733710|B,Q,N
20260417|WRD|1323788.153693|3451|1940365.910998|B,Q,N
20260417|WRLD|39665.027533|0|58932.974043|B,Q,N
20260417|WRN|575378.332934|0|904481.985464|B,Q,N
20260417|WRND|15|0|24.049000|Q
20260417|WS|31560.730393|0|49219.117184|Q,N
20260417|WSBC|153666.655532|0|454252.691549|Q,N
20260417|WSBCO|505|0|5691|Q
20260417|WSBF|3053|0|23169.790857|Q,N
20260417|WSBK|4867|0|5297|Q,N
20260417|WSC|358186.032056|3959|891421.288504|B,Q,N
20260417|WSDB|10000|0|10000|Q
20260417|WSFS|100809.302514|0|153669.801546|B,Q,N
20260417|WSHP|1071273.513004|12263|2110927.703137|B,Q,N
20260417|WSM|443020.421222|0|646181.213716|B,Q,N
20260417|WSML|1110.723000|0|1932.512862|Q
20260417|WSO|136544.338800|0|201189.246621|B,Q,N
20260417|WSO/B|7|0|8.357100|Q
20260417|WSR|28689.215590|915|112524.741521|B,Q,N
20260417|WST|158428.042793|0|265865.110370|B,Q,N
20260417|WT|1595701.258231|0|2541279.449781|B,Q,N
20260417|WTAI|39351.129329|0|60221.308220|B,Q,N
20260417|WTBA|11296|0|40460.377431|Q,N
20260417|WTBN|272|0|1767.954903|Q
20260417|WTF|748|24|2681.435329|Q
20260417|WTFC|122564.497684|97|165302.758270|B,Q,N
20260417|WTFCN|2916|0|11191.168200|Q
20260417|WTG|1300|0|2000|Q
20260417|WTI|2206604.328051|178993|4701161.907628|B,Q,N
20260417|WTIB|114|0|1300|Q,N
20260417|WTID|355299.330000|0|753008.110365|Q,N
20260417|WTIP|10131|0|11205.299700|Q
20260417|WTIU|65336.320342|2572|128299.645007|Q,N
20260417|WTLS|799|0|1091|Q
20260417|WTM|2409.032090|0|4507.433749|Q,N
20260417|WTMF|8653.009878|0|12308.751945|Q,N
20260417|WTO|109|0|1075.409359|Q
20260417|WTPI|37762.722273|0|76926.729114|Q,N
20260417|WTRE|206|0|827.702861|Q
20260417|WTRG|125672.287347|1137|804120.274364|B,Q,N
20260417|WTS|66553.935910|0|114858.691025|B,Q,N
20260417|WTTR|450469.510763|234|773234.157207|B,Q,N
20260417|WTV|58137.589932|0|121621.713646|B,Q,N
20260417|WTW|94744.112800|173|181191.679457|B,Q,N
20260417|WU|1061309.326744|176|2551251.490057|B,Q,N
20260417|WULF|6534304.589779|43043|19035821.885754|B,Q,N
20260417|WULX|70435|12667|152521.590622|B,Q,N
20260417|WVE|948652.993897|952|2712310.946045|B,Q,N
20260417|WVVI|1764|0|4049.523290|Q
20260417|WVVIP|228|0|753.787500|Q
20260417|WW|60977.366582|160|138230.769433|B,Q,N
20260417|WWD|112485.433842|400|322129.373087|B,Q,N
20260417|WWJD|4454.166920|0|17360.729671|Q
20260417|WWR|707393.973500|18560|1215937.053524|B,Q,N
20260417|WWW|84277.844591|0|319781.399521|B,Q,N
20260417|WXET|30763|0|45750.196962|Q,N
20260417|WXM|948|0|8382|B,Q
20260417|WY|1227638.131127|100|3112599.801404|B,Q,N
20260417|WYFI|170619.436872|0|375794.619552|B,Q,N
20260417|WYHG|1913|0|7421|B,Q
20260417|WYNN|544811.526312|28|709642.288566|B,Q,N
20260417|WYY|2682.934235|0|9153.815102|Q,N
20260417|WZRD|1227|0|2993.111000|Q
20260417|XAGG|30644|0|85129.505000|Q
20260417|XAIR|396277.210200|96659|835319.755081|B,Q,N
20260417|XAIX|10655.794558|0|15106.899779|Q,N
20260417|XAPR|16406|0|16877|Q
20260417|XAR|79960.087313|100|142007.328004|B,Q,N
20260417|XAUG|519|0|736.536408|Q
20260417|XB|307.025343|0|639.231043|Q
20260417|XBAP|611|0|1152.867810|Q,N
20260417|XBB|6820.463000|0|9503.347496|Q
20260417|XBCI|17954.000000|0|32699.546955|B,Q,N
20260417|XBFR|2633|0|3749|Q
20260417|XBI|2224264.500542|4857|2709447.460942|B,Q,N
20260417|XBIL|55185.598382|1538|136873.540537|B,Q,N
20260417|XBIO|5489|0|22291.838430|B,Q
20260417|XBIT|30126.597999|0|32584.586569|B,Q,N
20260417|XBJA|131|0|161|Q
20260417|XBJL|16|0|107|Q
20260417|XBOC|1706|0|1903|Q
20260417|XBOX|9934|0|10283.930175|Q
20260417|XBP|1896|127|10192.386922|Q,N
20260417|XBTY|8596.660000|0|26700.491705|Q
20260417|XC|1222|0|2558.626965|Q
20260417|XCCC|15522.027016|0|51154.085176|Q,N
20260417|XCEM|33378.279029|0|83387.150520|Q,N
20260417|XCH|1129|0|3663.500000|Q
20260417|XCLR|1595|0|8631.873828|Q
20260417|XCOR|25.218541|0|31.525841|Q
20260417|XCUR|1427.235972|0|3047.235972|Q,N
20260417|XDAT|10|0|450.898300|Q
20260417|XDEF|2805|0|3104.165000|Q
20260417|XDIV|4733|0|7344.697152|Q
20260417|XDQQ|1545.329040|0|3961.677530|Q
20260417|XDSQ|1439.317640|0|1734.317640|Q
20260417|XDTE|109682.584801|0|152106.172575|B,Q,N
20260417|XEL|688094.756174|0|1047551.885519|B,Q,N
20260417|XELB|6228|1160|24429.450000|B,Q
20260417|XELLL|11554|0|19933|Q
20260417|XEMD|5990.044419|0|13111.862557|Q
20260417|XENE|138352.740942|0|313485.031537|B,Q,N
20260417|XERS|117797.600092|0|472842.100506|B,Q,N
20260417|XES|33090.153871|105|82133.410879|B,Q,N
20260417|XFIV|8666|0|100210.443600|Q
20260417|XFLT|12453.427383|0|33963.367954|B,Q,N
20260417|XFLX|0.044139|0|1202.339739|Q
20260417|XFOR|39540.109817|0|145681.574063|B,Q,N
20260417|XGN|27840.145660|0|102417.191617|B,Q,N
20260417|XHB|575828.073521|1180|1011670.564685|B,Q,N
20260417|XHE|1288.558363|0|3965.507186|Q,N
20260417|XHG|11096|1370|29468.841272|Q,N
20260417|XHLD|19492.388200|166|39792.412885|Q,N
20260417|XHLF|55527.136643|2971|589769.676668|Q,N
20260417|XHR|89260.727424|0|155900.213000|Q,N
20260417|XHS|148.214900|0|503.890521|Q,N
20260417|XHYC|2|0|2.026000|Q
20260417|XHYD|25|0|4098.740000|Q
20260417|XHYF|303|0|1498.255700|Q
20260417|XHYH|202|0|5783.997200|Q
20260417|XHYI|1800|0|1834.023001|Q
20260417|XHYT|67|0|4040.718000|Q
20260417|XIDV|128.131199|0|323.131199|Q
20260417|XIFR|159466.336520|0|491876.662075|B,Q,N
20260417|XIJN|7720|0|10311.198803|Q
20260417|XIMR|1383|0|5294.441700|Q
20260417|XITK|5319.336847|0|5591.194144|Q
20260417|XJAN|130|0|130|Q
20260417|XJH|2670.661064|0|10557.620291|Q
20260417|XJR|1939|0|3582.689500|Q
20260417|XJUL|606|0|1251|Q
20260417|XJUN|500|0|4215|Q
20260417|XLB|1567075.432684|1800|2820551.549313|B,Q,N
20260417|XLBI|3377.255900|0|4894.798600|Q
20260417|XLC|683783.179409|1273|1093453.369340|B,Q,N
20260417|XLCI|340|0|1098.162700|Q
20260417|XLE|17531074.207115|67274|29180263.698022|B,Q,N
20260417|XLEI|7424.859950|0|49305.719508|B,Q,N
20260417|XLF|11298385.316209|3188|17136227.175077|B,Q,N
20260417|XLFI|1871|0|2395.362900|Q
20260417|XLG|177910.261635|1131|602305.092804|B,Q,N
20260417|XLI|2135578.416433|730|2903760.356795|B,Q,N
20260417|XLII|1528|0|3132.159900|Q
20260417|XLK|1905136.344176|2467|3208823.480287|B,Q,N
20260417|XLKI|23437|500|25674.361800|Q
20260417|XLO|6999|0|20476.689527|B,Q,N
20260417|XLP|2939803.819330|407|4578150.951039|B,Q,N
20260417|XLRE|778644.838251|3|1249999.491367|B,Q,N
20260417|XLRI|57|0|742.854500|Q
20260417|XLSI|881|0|1605.540200|Q
20260417|XLSR|42938.563750|0|49530.280408|Q
20260417|XLU|2597043.622286|627|6507066.067008|B,Q,N
20260417|XLUI|9603|0|15022.729100|B,Q,N
20260417|XLV|1122683.517456|1039|2275116.098095|B,Q,N
20260417|XLVI|1479|0|3374.719300|B,Q
20260417|XLY|1866319.715030|775|2985831.493317|B,Q,N
20260417|XLYI|329|0|573.278900|Q
20260417|XMAG|2499.400000|0|19733.734207|Q,N
20260417|XMAR|434|0|2908|Q
20260417|XME|622747.036196|3473|923324.018530|B,Q,N
20260417|XMHQ|62334.120770|1110|141065.771240|Q,N
20260417|XMLV|5724.184704|0|12485.744104|Q,N
20260417|XMMO|238597.340055|0|287485.084108|B,Q,N
20260417|XMPT|8794.472780|0|27271.400190|Q,N
20260417|XMTR|241297.205348|7861|324519.238666|B,Q,N
20260417|XMVM|2011.463486|0|8497.186875|B,Q,N
20260417|XNAV|6|0|7.378309|Q
20260417|XNCR|89675|0|162208.682966|Q,N
20260417|XNDU|2563857.562446|113852|4369559.534417|B,Q,N
20260417|XNET|32373.253735|0|63650.047595|Q,N
20260417|XNTK|8445.610977|0|15429.906261|Q
20260417|XOCT|1083.103412|0|3181.103412|Q
20260417|XOEF|35.221600|3|212.937000|Q
20260417|XOEX|80385|0|80387.209702|Q
20260417|XOM|4749099.430916|25039|9725595.981196|B,Q,N
20260417|XOMA|36407.737966|18752|49418.762063|B,Q,N
20260417|XOMAO|100|0|1828.933700|Q
20260417|XOMAP|805|0|2220.156000|Q
20260417|XOMO|8868.564218|1124|176732.423898|Q,N
20260417|XOMX|11799.920000|3072|22087.684739|Q,N
20260417|XONE|82561.106276|0|103070.559667|Q,N
20260417|XOP|1927130.400267|44164|3107988.115038|B,Q,N
20260417|XOS|2824.121380|0|8235.853129|Q
20260417|XOVR|816611.021772|10|1221423.607586|B,Q,N
20260417|XP|1499780.362094|0|2840066.860093|B,Q,N
20260417|XPAY|5321.938695|0|39446.204749|B,Q,N
20260417|XPEG|2494.560000|0|4173.560000|Q,N
20260417|XPEL|40597.521159|0|59949.379489|B,Q,N
20260417|XPER|32775.718750|0|113260.903917|B,Q,N
20260417|XPEV|959562.798334|1502|2042721.579319|B,Q,N
20260417|XPH|4341.085851|0|11085.599033|Q
20260417|XPL|9477|0|49997.740114|Q
20260417|XPND|1824.722570|0|2501.593870|Q
20260417|XPO|288262.063841|0|480411.432909|B,Q,N
20260417|XPOF|45291.117532|0|154801.974389|B,Q,N
20260417|XPON|114011|101|259636.483486|B,Q,N
20260417|XPP|1052.080000|0|1409.701206|Q
20260417|XPRO|265967.880361|0|1138704.987253|B,Q,N
20260417|XQQI|46604.054005|0|77601.332610|B,Q,N
20260417|XRAY|772892.972846|0|1349258.440801|B,Q,N
20260417|XRLX|1225|1225|2654.092200|Q
20260417|XRMI|1432.155787|0|3844.989758|B,Q
20260417|XRN|23657.676565|0|40916.905002|Q,N
20260417|XRNpA|1092|0|3184.447400|Q
20260417|XRNpB|25|0|420.190000|Q,N
20260417|XRP|198626.309711|0|394110.405472|B,Q,N
20260417|XRPC|41644.078222|0|100255.403104|Q
20260417|XRPI|63917.461239|6|143820.277061|Q,N
20260417|XRPK|3519|0|4860.843590|Q
20260417|XRPM|7228.069945|0|10308.035428|Q
20260417|XRPN|3705|0|28091.254243|Q,N
20260417|XRPNW|115400|0|187499.765804|Q
20260417|XRPR|15139.382574|0|23365.082567|Q
20260417|XRPT|54497.492337|0|86239.783259|B,Q,N
20260417|XRPZ|120772.866015|0|179248.738323|B,Q
20260417|XRT|2593974.213626|4076|2851953.481124|B,Q,N
20260417|XRTX|3612|0|10346.311111|Q
20260417|XRX|1560626.048791|643|2718169.539922|B,Q,N
20260417|XRXDW|31283|0|102040.558330|Q
20260417|XSD|19502.839490|0|25943.233072|B,Q,N
20260417|XSHD|7416.809072|0|21147.326900|Q
20260417|XSHQ|5127|0|17682.199372|Q,N
20260417|XSLLW|11|0|11.125000|Q
20260417|XSLV|995|0|3337.352170|Q
20260417|XSMO|101299.302273|0|147238.303041|B,Q,N
20260417|XSOE|125065.834971|0|171704.192061|B,Q,N
20260417|XSPI|12798.733754|0|22175.761310|B,Q,N
20260417|XSVM|10251.559702|0|44334.839004|Q,N
20260417|XSVN|5490|0|15362.373400|Q
20260417|XSW|52818.581084|2|66629.549657|B,Q,N
20260417|XT|28871.334985|0|63817.308657|Q,N
20260417|XTAP|30167|0|31485|Q
20260417|XTEN|21390.006720|0|52842.345820|Q,N
20260417|XTIA|795110.024914|1157|1337034.570474|B,Q,N
20260417|XTJA|348|0|491|Q
20260417|XTJL|17|0|3235|Q
20260417|XTL|71781.160293|2200|87115.294270|B,Q,N
20260417|XTLB|1199|0|3298.634610|B,Q
20260417|XTN|12868.483949|113|21013.524880|B,Q,N
20260417|XTNT|28258|7200|96854.770726|Q
20260417|XTOC|847|0|935|Q
20260417|XTR|64|0|70.746631|Q
20260417|XTRE|13610|0|22058.553200|Q,N
20260417|XTWO|5792.104473|1115|9152.015741|Q,N
20260417|XTWY|1435|0|6330.022980|Q
20260417|XUDV|464.033863|0|4672.753763|Q
20260417|XUSP|897.212577|0|2775.212577|Q,N
20260417|XV|6461.746806|17|9791.825808|Q,N
20260417|XVV|5905.328241|0|17942.854786|Q,N
20260417|XWEL|58259|155|99596.851254|Q,N
20260417|XWIN|165232.013389|538|293256.746826|Q,N
20260417|XXI|255758.073537|0|512640.372705|B,Q,N
20260417|XXII|10922|0|28553.337700|B,Q,N
20260417|XXRP|1257299.947408|0|2283742.617479|B,Q,N
20260417|XXV|3514.597785|0|4598.640264|Q,N
20260417|XXX|91|0|104.112000|Q,N
20260417|XYF|15910|0|51258.067513|B,Q,N
20260417|XYL|1069726.276907|22|1519949.726885|B,Q,N
20260417|XYLD|236775.460600|0|430800.020066|B,Q,N
20260417|XYLG|1313.870187|0|16139.284604|Q,N
20260417|XYZ|990922.907102|7724|2226092.210030|B,Q,N
20260417|XYZG|1682|0|3846.727300|Q,N
20260417|XYZY|2003.828280|0|7553.686987|Q,N
20260417|XZO|32472|0|78301.466083|B,Q,N
20260417|YAAS|4789|0|20312.682615|B,Q
20260417|YALA|32721.457608|0|41912.742676|B,Q,N
20260417|YALL|362.001772|0|11918.091460|Q
20260417|YANG|166966.728681|50|315646.480987|B,Q,N
20260417|YB|4968.167691|0|7748.648164|B,Q,N
20260417|YBIT|9056.802975|0|23194.045590|B,Q,N
20260417|YBMN|2267|0|3393.461900|Q
20260417|YBST|1981|0|2306.955600|Q,N
20260417|YBTC|84997.453750|1600|125344.707200|B,Q,N
20260417|YBTY|3358.128800|0|6526.560000|Q
20260417|YCBD|65562|201|120883.422371|Q,N
20260417|YCL|15575.707767|0|42955.446606|Q
20260417|YCS|17398|0|117564.911505|Q
20260417|YDDL|15612|617|56333.837444|Q,N
20260417|YDEC|7163|0|61837|Q,N
20260417|YDES|6356|0|38868.278557|Q
20260417|YDESW|12344|0|14604|Q
20260417|YDKG|3279|0|8196.292289|B,Q
20260417|YEAR|14973.257705|0|80128.792110|Q
20260417|YELP|159278.844755|0|221553.714615|B,Q,N
20260417|YETH|55305.748042|0|94416.141624|B,Q,N
20260417|YETI|871130.553177|3271|1193442.773940|B,Q,N
20260417|YEXT|226718.545272|60|460133.876509|B,Q,N
20260417|YFFI|154|0|238.492500|Q
20260417|YFYA|7.101626|0|11.478226|Q
20260417|YGLD|988|0|6235.987681|Q
20260417|YHC|705|0|4588.045802|Q
20260417|YHGJ|4253.538400|0|7865.238720|Q
20260417|YI|1006|0|5326.994079|Q,N
20260417|YIBO|347|0|820.285700|Q
20260417|YINN|455898.507516|992|870027.732824|B,Q,N
20260417|YJ|9|0|254.675240|Q
20260417|YJUN|6813|0|8199.500000|Q
20260417|YLD|40572.151188|0|463032.701177|Q,N
20260417|YLDE|4037.143265|0|4789.423565|B,Q
20260417|YLDW|7802|0|7802.187200|Q
20260417|YMAG|147384.748751|0|291846.638729|Q,N
20260417|YMAR|6487|0|13034|Q
20260417|YMAT|3009|0|10969|Q
20260417|YMAX|349542.235766|0|1072206.144401|B,Q,N
20260417|YMM|515648.087385|0|2130566.945044|B,Q,N
20260417|YMT|79335|708|309674.167752|Q,N
20260417|YNOT|2852.162022|0|4348.512801|Q
20260417|YOKE|6580|0|13395.484200|Q
20260417|YOLO|7194.802179|0|16981.105574|Q
20260417|YOOV|6446.610000|0|13110.110000|Q,N
20260417|YORW|22145.063148|25|110787.861285|B,Q,N
20260417|YOU|153026.907332|1033|583111.987784|B,Q,N
20260417|YOUL|11839|0|42750|B,Q
20260417|YPF|617231.950223|808|1264711.945946|B,Q,N
20260417|YQ|790|0|4369.200000|Q
20260417|YQQQ|47160|0|139361.760657|B,Q
20260417|YRD|26663.606622|0|61553.221491|B,Q,N
20260417|YSEP|4248|0|5031|Q
20260417|YSG|6634|0|32221.792808|B,Q,N
20260417|YSPY|5567|0|15616.086800|Q,N
20260417|YSS|458100.725201|78470.115630|1065425.012683|B,Q,N
20260417|YSXT|35661.940000|0|95089.697575|Q,N
20260417|YTRA|16420.142891|0|30813.686572|Q,N
20260417|YUM|267819.640722|20|459413.423493|B,Q,N
20260417|YUMC|248121.055663|0|427117.701617|B,Q,N
20260417|YXI|140|0|1168.328360|Q,N
20260417|YXT|33005690.581500|900342|60840531.658917|B,Q,N
20260417|YYAI|185041.965708|0|326329.117192|B,Q,N
20260417|YYGH|42293.902200|0|102802.707916|B,Q,N
20260417|YYY|174053.182317|2395|248327.320801|Q,N
20260417|YYYM|65|0|66.016000|Q
20260417|Z|944257.000000|2215|1792902.771589|B,Q,N
20260417|ZALT|4200.635046|0|27305.433185|Q
20260417|ZAP|27300.041586|0|70601.485387|Q,N
20260417|ZAPR|9632|0|20878|Q
20260417|ZAUG|68|0|1221|Q
20260417|ZBAI|491.300000|13|853.044445|Q
20260417|ZBAO|41917|3425|69303.890681|Q,N
20260417|ZBH|340707.740165|0|607719.040789|B,Q,N
20260417|ZBIO|56086.820337|0|86868.574128|B,Q,N
20260417|ZBRA|295089.784576|160|460385.268691|B,Q,N
20260417|ZCMD|298|0|3536.120000|Q,N
20260417|ZD|112261.705977|1|144225.233453|B,Q,N
20260417|ZDAI|599700.062897|3785|1058537.179162|B,Q,N
20260417|ZDEK|39|0|753|Q
20260417|ZDGE|35174.732257|0|72999.793421|B,Q,N
20260417|ZECP|10999|1700|55716.463400|Q,N
20260417|ZENA|321094.564925|400|770299.040823|B,Q,N
20260417|ZEO|116378|10548|179358.919750|B,Q,N
20260417|ZEOWW|60|0|61.848765|Q
20260417|ZEPP|31964.628257|0|40948.113974|B,Q,N
20260417|ZETA|1215332.242194|35377|3341042.384364|B,Q,N
20260417|ZETX|5340|0|10460.506776|Q
20260417|ZFEB|1040|0|2460.727000|Q
20260417|ZG|331234.006284|491|459693.877516|B,Q,N
20260417|ZGN|86136.507333|0|195494.074168|Q,N
20260417|ZH|68462.261780|0|131861.886560|Q,N
20260417|ZHDG|440|0|484.485200|Q
20260417|ZHOG|102|0|194.171200|Q
20260417|ZIG|427.024956|0|1667.278755|Q
20260417|ZIM|252995.791769|1526|589360.133018|B,Q,N
20260417|ZION|198949.034987|0|610284.428518|B,Q,N
20260417|ZIONP|402|0|1918.124500|Q
20260417|ZIP|93583.806891|214|228351.634775|Q,N
20260417|ZJAN|35|0|35|N
20260417|ZJK|1054.396183|0|5644.027021|Q
20260417|ZJUL|284|0|8268|Q
20260417|ZJUN|122|0|1743|Q
20260417|ZJYL|293|0|1339.233158|Q
20260417|ZKH|29734|0|134146.875735|B,Q,N
20260417|ZKIN|291|0|1685|Q
20260417|ZKP|15|0|15|Q
20260417|ZKPU|44|0|44|Q
20260417|ZLAB|275038.159076|108|389638.653107|B,Q,N
20260417|ZM|356972.815020|2389|1330955.475659|B,Q,N
20260417|ZMAR|2203|0|40759|Q
20260417|ZMAY|90|0|9031|Q
20260417|ZMUN|1|0|201.013400|Q
20260417|ZNB|44217.332200|15234|51176.168550|B,Q,N
20260417|ZNOV|11840|0|13214.077000|Q
20260417|ZNTL|358234.238619|17425|1084726.589787|B,Q,N
20260417|ZOCT|1732|0|2337.833200|Q
20260417|ZONE|2042543|211988|3651728.718052|B,Q,N
20260417|ZOOZ|23421|0|150333.801284|Q,N
20260417|ZROZ|95286.446078|8|199404.869329|B,Q,N
20260417|ZS|625300.440823|2979|1049913.634751|B,Q,N
20260417|ZSB|25|0|71.802600|Q
20260417|ZSC|5|0|6.553200|Q
20260417|ZSEP|1832|0|5537|Q
20260417|ZSL|2028940.622604|216483|3867477.461463|B,Q,N
20260417|ZSPC|23625077.392200|4992697|40501890.936328|B,Q,N
20260417|ZSTK|651|0|4533.222716|Q
20260417|ZTEK|8888|0|103190.583161|B,Q
20260417|ZTEN|1153|0|1514|Q
20260417|ZTG|3038.300000|0|3998.300000|Q,N
20260417|ZTO|249998.987306|0|505921.019891|B,Q,N
20260417|ZTOP|7|0|199.882900|Q
20260417|ZTR|24327|0|99081.026659|Q
20260417|ZTRE|755|0|756.098800|Q
20260417|ZTS|956794.260439|4358|1622244.759184|B,Q,N
20260417|ZTWO|1|0|2.580200|Q
20260417|ZUMZ|17631.170633|0|31640.029193|B,Q,N
20260417|ZURA|145371.263157|0|289055.938618|Q,N
20260417|ZVIA|114053.792154|2714|248204.529413|Q,N
20260417|ZVOL|6818.219500|0|13003.734416|Q,N
20260417|ZVRA|158435.166476|168|425337.653702|B,Q,N
20260417|ZWS|202898.319091|0|453631.274664|B,Q,N
20260417|ZYBT|421|0|2773.799355|Q
20260417|ZYME|77862.991353|0|140293.504119|B,Q,N
11434