Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260506|A|303323.575992|213|818499.814866|B,Q,N
20260506|AA|740619.266981|1976|1657639.785654|B,Q,N
20260506|AAA|104|0|10155.459618|Q
20260506|AAAA|84|0|93.643600|Q
20260506|AAAU|83102.451025|508|248573.208322|B,Q,N
20260506|AACBR|100|0|409|Q
20260506|AACG|12174.656492|0|26610.216534|B,Q
20260506|AACPU|28|0|20328|Q
20260506|AADR|427.061510|0|680.791789|Q
20260506|AAL|11419163.201858|151671|30443999.391149|B,Q,N
20260506|AALG|6916|0|15804.726800|Q
20260506|AAME|571|0|8170.624338|B,Q
20260506|AAMI|42510.765716|0|83531.189093|B,Q,N
20260506|AAOI|1292939.995274|12828|3641810.259765|B,Q,N
20260506|AAON|454694.857127|1|781104.143750|B,Q,N
20260506|AAOX|411469.325210|32794.915700|754029.467591|B,Q,N
20260506|AAP|225081.275415|0|362469.498514|B,Q,N
20260506|AAPB|16436.148651|0|28089.100798|B,Q
20260506|AAPD|491711|0|2021439.517639|B,Q,N
20260506|AAPG|847.591255|0|1922.419899|Q
20260506|AAPL|6400515.437917|53801|16880370.973270|B,Q,N
20260506|AAPR|715|0|960.972000|Q
20260506|AAPU|323652.863737|1882|1038196.800682|B,Q,N
20260506|AAPW|1389.675683|0|2841.421170|Q,N
20260506|AAPX|13897|0|26988.731065|B,Q
20260506|AAPY|671|0|2965.429828|Q
20260506|AARD|24544.409447|0|48206.622534|B,Q,N
20260506|AAT|62335.001168|0|85259.650248|B,Q,N
20260506|AAUC|115049.900266|0|140600.735160|Q,N
20260506|AAUM|3|0|24.029700|Q
20260506|AAUS|4|0|4.127450|Q
20260506|AAVM|637|0|1873.204429|Q
20260506|AAXJ|108158.994147|0|302327.551728|B,Q,N
20260506|AB|88197.589498|94|156936.169118|B,Q,N
20260506|ABAT|1774322.962101|49647|3389098.221907|B,Q,N
20260506|ABBV|556630.336517|2609|1764181.526563|B,Q,N
20260506|ABCB|104893.027372|0|135072.590694|B,Q,N
20260506|ABCL|2232570.838912|205|3609852.215910|B,Q,N
20260506|ABCS|103|0|1104.079000|Q
20260506|ABEO|276987.926359|1040|755995.258996|B,Q,N
20260506|ABEQ|4482.119061|0|8965.841581|Q
20260506|ABEV|5244749.614648|16199|17110772.698282|B,Q,N
20260506|ABFL|2041|0|9087.513236|Q
20260506|ABG|38794.721531|0|64294.715698|B,Q,N
20260506|ABI|2|0|85.039800|Q
20260506|ABLD|2949|0|4800.518946|Q
20260506|ABLG|100|0|186.373500|Q
20260506|ABLS|10|0|58.290200|Q
20260506|ABLV|1274|0|8072|Q
20260506|ABM|99752.812802|0|141703.433975|B,Q,N
20260506|ABNB|470321.945501|4398|1101866.685393|B,Q,N
20260506|ABNG|202|0|226|Q
20260506|ABNY|414|0|1660.731800|Q,N
20260506|ABOS|19332.510480|0|134894.656219|B,Q,N
20260506|ABOT|75|0|157.710000|Q
20260506|ABR|1368547.804158|4158|2105211.618722|B,Q,N
20260506|ABRpD|1350|0|4445.250200|Q
20260506|ABRpE|125|0|1331.422800|Q
20260506|ABRpF|976|0|2293.245900|Q
20260506|ABSI|766752.568339|34400|2862244.069768|B,Q,N
20260506|ABT|1387542.446431|4985|4495429.838473|B,Q,N
20260506|ABTC|5214240.630569|51158|8129920.110920|B,Q,N
20260506|ABTS|40613|380|81103.961769|Q,N
20260506|ABUS|233162.963700|1|447308.702248|B,Q,N
20260506|ABVC|4277.118077|0|59115.170100|Q,N
20260506|ABVE|1002144.977000|72237|1948855.204922|B,Q,N
20260506|ABVEW|2314|0|3028.620805|Q
20260506|ABVX|74465.360380|0|457174.038811|B,Q,N
20260506|ABX|62178.338270|0|224708.650713|Q,N
20260506|ABXL|1060|0|2414|Q,N
20260506|ACA|64785.248217|0|137879.483857|B,Q,N
20260506|ACAD|428437.629552|2266|1205307.948087|B,Q,N
20260506|ACB|269958.809085|3553|579942.005192|B,Q,N
20260506|ACCL|732|0|3655.684518|Q
20260506|ACCO|178980.884774|403|415949.138441|B,Q,N
20260506|ACCS|213|0|554.236966|Q
20260506|ACDC|367767.792942|69|703094.764221|B,Q,N
20260506|ACEI|4338|0|5687.881200|Q
20260506|ACEL|110833.132898|1010|221550.637007|B,Q,N
20260506|ACEP|7294.169350|0|8694.169350|Q
20260506|ACES|122203.036541|0|157200.368973|Q,N
20260506|ACET|9493.460511|0|50460.601908|B,Q,N
20260506|ACFN|3200.103949|205|4635.469589|B,Q
20260506|ACGL|480299.638719|316|718607.165153|B,Q,N
20260506|ACGLN|1365|44|5441|Q
20260506|ACGLO|1880|300|5330.001400|Q
20260506|ACGR|19|0|19.211400|Q
20260506|ACH|104590.062416|0|195041.176630|B,Q,N
20260506|ACHC|493951.821507|0|848095.727921|B,Q,N
20260506|ACHR|10484221.501950|43225|39167569.755774|B,Q,N
20260506|ACHR/WS|61022|0|94271|Q
20260506|ACHV|232779.501027|656|466015.405421|B,Q,N
20260506|ACI|1169270.498521|1470|2747475.884669|B,Q,N
20260506|ACIC|203887.708133|9879|340402.976655|B,Q,N
20260506|ACII|4302|0|27747.794900|Q
20260506|ACIO|42345.501620|0|69656.425301|Q,N
20260506|ACIU|102895.765852|400|195992.578462|B,Q,N
20260506|ACIW|195161.127323|0|373651.868956|B,Q,N
20260506|ACKY|2278.898129|0|14754.199778|Q,N
20260506|ACLC|517.120977|0|847.163077|Q
20260506|ACLO|27964.084635|0|29924.320335|Q
20260506|ACLS|411877.449198|8|779138.027493|B,Q,N
20260506|ACM|269217.898298|159|464217.397301|B,Q,N
20260506|ACMR|259952.359447|200|708443.529062|B,Q,N
20260506|ACN|1137288.665360|1146|2405679.007166|B,Q,N
20260506|ACNB|5403|0|13013.491469|B,Q,N
20260506|ACNT|16989.245968|200|43760.912580|Q,N
20260506|ACOG|2712.309119|272|14827.931633|B,Q,N
20260506|ACON|7855.317500|0|22205.586982|Q,N
20260506|ACONW|160|0|160|Q
20260506|ACP|70392.455252|0|183626.601874|Q,N
20260506|ACPpA|1505|0|2307.419100|B,Q
20260506|ACR|5582.218007|0|6739.537066|B,Q,N
20260506|ACRE|48734.589145|156|107675.945383|Q,N
20260506|ACRpC|545|0|2083.300200|Q
20260506|ACRpD|1230|0|1350.486100|Q
20260506|ACRS|215339.788862|0|322177.987976|B,Q,N
20260506|ACRV|46284.390588|2300|252364.532020|B,Q,N
20260506|ACSG|1275|0|1277|Q
20260506|ACSI|0.141522|0|3.947743|Q
20260506|ACSV|40|0|40|Q
20260506|ACT|108120.709970|0|136232.479634|B,Q,N
20260506|ACTG|72702.168925|0|100557.949767|B,Q,N
20260506|ACTS|620|0|720.381000|Q
20260506|ACTU|28771.552009|0|45499.226886|Q,N
20260506|ACU|5391|0|8017.754959|Q,N
20260506|ACV|12329.528717|0|19686.698787|Q,N
20260506|ACVA|544144.639291|0|4051775.928063|B,Q,N
20260506|ACVF|410.273774|0|1838.969187|Q
20260506|ACVT|0.036429|0|0.244729|Q
20260506|ACVU|918|50|1974.332500|Q
20260506|ACWI|717364.594420|1157|1329599.125872|B,Q,N
20260506|ACWV|20242.398752|10|66205.215624|B,Q
20260506|ACWX|94256.615833|1247|514132.003127|Q,N
20260506|ACXP|14952|100|32441.496154|Q,N
20260506|ACYN|458646.269600|0|610071.099200|B,Q,N
20260506|ACYS|58514|0|70379.299000|Q,N
20260506|AD|16833.077681|0|27381.866085|B,Q,N
20260506|ADAG|60873.487462|0|79185.851265|Q,N
20260506|ADAM|130305.443529|358|204861.610337|B,Q,N
20260506|ADAMG|2577|0|10114.080300|B,Q
20260506|ADAMH|4811|0|9394.865000|Q
20260506|ADAMI|20|0|107|Q
20260506|ADAML|262|0|2375.176000|Q
20260506|ADAMM|2834|0|5317.545900|Q
20260506|ADAMN|21|0|903.500500|Q
20260506|ADAMO|24150|0|36994.510000|B,Q
20260506|ADAMZ|279|0|1614|Q
20260506|ADBE|838624.868173|2602|1394585.340210|B,Q,N
20260506|ADBG|898440.439890|1630|1741431.479806|B,Q,N
20260506|ADBU|3976.037400|0|8924.140400|Q
20260506|ADC|234237.048973|0|684008.636916|B,Q,N
20260506|ADCpA|2321|0|4296.424000|Q
20260506|ADCT|239738.913797|5516|678143.621687|Q,N
20260506|ADEA|702133.550578|21873|1102523.359312|B,Q,N
20260506|ADFI|2994|0|30863.125998|Q
20260506|ADGM|3245|0|13200.486821|B,Q
20260506|ADI|540517.958314|1859|1192570.553368|B,Q,N
20260506|ADIL|55652|19848|92159.044500|B,Q,N
20260506|ADIV|3.122100|0|6206.178300|Q
20260506|ADM|1358290.664281|401|2091636.973606|B,Q,N
20260506|ADMA|1307017.124294|2105|3219696.376675|B,Q,N
20260506|ADME|2755|35|4915.956222|Q
20260506|ADNT|787833.376440|0|1059135.880516|B,Q,N
20260506|ADP|417559.741065|383|630203.094691|B,Q,N
20260506|ADPT|746707.849350|2301|2174889.888323|B,Q,N
20260506|ADPV|1793|0|13694.157766|Q,N
20260506|ADSE|1679.172413|0|2417.031413|Q,N
20260506|ADSK|319645.414848|2033|606520.091692|B,Q,N
20260506|ADT|4969598.851826|0|10811950.161696|B,Q,N
20260506|ADTN|334762.922738|20011|984709.380205|B,Q,N
20260506|ADTX|637860|400|1106714.850636|B,Q,N
20260506|ADUR|37554.403433|0|92388.724642|B,Q,N
20260506|ADUS|78249.140624|261|126617.773946|B,Q,N
20260506|ADV|11377.297430|187|31294.769633|B,Q,N
20260506|ADVB|12662.660000|701|42105.570384|Q,N
20260506|ADVE|25|0|41.108200|Q,N
20260506|ADX|76004.700121|0|160518.657261|B,Q,N
20260506|ADXN|22|0|984|Q,N
20260506|AEAQ|1.600000|0|278.600000|Q
20260506|AEBI|27434|0|69032.163854|Q,N
20260506|AEC|6125|0|53912.558244|Q,N
20260506|AEE|565761.321196|104|796039.497767|B,Q,N
20260506|AEF|45048.265210|0|113945.321401|B,Q,N
20260506|AEFC|7179|0|12289.921000|Q,N
20260506|AEG|638910.087620|8736|1694666.036808|B,Q,N
20260506|AEHL|7019|0|22362.166633|Q
20260506|AEHR|453343.208592|6062|1059407.294007|B,Q,N
20260506|AEI|2288|0|9779.558368|B,Q,N
20260506|AEIS|213216.174555|7300.205510|420450.468232|B,Q,N
20260506|AEM|458669.919516|502|1053436.645734|B,Q,N
20260506|AEMD|2858.369130|0|18510.152090|B,Q,N
20260506|AEMS|11619|0|18875.141800|Q
20260506|AENT|2558.329268|0|11219.262403|Q,N
20260506|AENTW|100|0|5610|Q
20260506|AEO|853646.625411|0|1444766.259501|B,Q,N
20260506|AEON|20275|0|49167.954167|Q,N
20260506|AEP|607326.477779|3803|1296720.268202|B,Q,N
20260506|AER|292245.489929|0|986476.428887|B,Q,N
20260506|AERO|85624.950914|5187|195412.669491|B,Q,N
20260506|AERT|8057|0|38192.919392|Q
20260506|AES|1357268.337421|2028|5145543.794188|B,Q,N
20260506|AESI|1316205.656717|4200|3495597.874260|B,Q,N
20260506|AESR|7848.220667|0|35981.676351|Q
20260506|AETH|788|0|887.050400|Q
20260506|AEVA|354918.539929|0|807661.953167|B,Q,N
20260506|AEXA|64186.959910|0|91278.744731|B,Q
20260506|AEYE|30872.951946|0|53825.069001|B,Q,N
20260506|AFB|15859.338680|0|63531.987153|Q,N
20260506|AFBI|1130|778|9180.035850|Q
20260506|AFCG|41506.261425|3339|132131.653028|Q
20260506|AFG|105543.887455|0|191290.276915|B,Q,N
20260506|AFGB|1519|0|2245.500000|Q
20260506|AFGC|3257|0|14460.246250|Q
20260506|AFGD|4244|0|4494.249000|Q
20260506|AFGE|1030|0|2822.178104|Q
20260506|AFIF|13471|0|37321.077419|Q
20260506|AFJK|96.410302|0|343.173969|Q,N
20260506|AFJKR|854|0|22026|Q
20260506|AFK|23303|0|102572.411318|Q,N
20260506|AFL|277567.563652|267|473906.686531|B,Q,N
20260506|AFLG|19546|0|25919.175891|Q
20260506|AFMC|8311|185|49929.455534|Q
20260506|AFOS|12180.430739|0|19440.171539|Q,N
20260506|AFRI|1644.984736|0|12005.984736|Q,N
20260506|AFRIW|101|0|201|Q
20260506|AFRM|1257206.461060|1432|2496962.641996|B,Q,N
20260506|AFRU|5424|0|37501.655000|Q,N
20260506|AFSM|5016|0|8779.635115|B,Q
20260506|AFYA|70696.052552|0|89259.785367|Q,N
20260506|AG|2450978.391673|79334|6472233.485272|B,Q,N
20260506|AGAE|104922|15|284004.577397|B,Q,N
20260506|AGBK|112794.985792|500|283780.844895|B,Q,N
20260506|AGCC|1734.544487|0|6457.556652|Q
20260506|AGCO|244812.285179|0|348026.296361|B,Q,N
20260506|AGD|37591.838248|0|90382.472680|Q,N
20260506|AGEM|579|0|4521.179914|Q
20260506|AGEN|393900.738087|0|548965.951344|B,Q,N
20260506|AGG|1836384.634971|476|3233585.279902|B,Q,N
20260506|AGGA|38332|0|39351.902300|Q
20260506|AGGH|29280.668808|0|63975.060508|Q,N
20260506|AGGS|546|0|1437.442000|Q
20260506|AGGY|5546|0|48112.822547|Q
20260506|AGH|179309.252742|51|335018.781329|B,Q,N
20260506|AGI|571253.207451|7822|1541556.781657|B,Q,N
20260506|AGIG|41840.156148|449|76710.506448|Q,N
20260506|AGIO|111056.038551|0|465728.629786|B,Q,N
20260506|AGIQ|2668.500510|0|7229.669196|B,Q
20260506|AGIX|79518.985542|1|196326.749607|B,Q,N
20260506|AGL|44147.561420|0|112053.726302|B,Q,N
20260506|AGM|32246.028361|0|52150.052569|B,Q,N
20260506|AGM/A|126.036392|0|420.844154|Q
20260506|AGMB|37235|0|82053.092055|B,Q,N
20260506|AGMH|17130|0|39172.661672|B,Q
20260506|AGMI|13|0|1011.910500|Q
20260506|AGMpD|623|0|1446.868000|Q
20260506|AGMpE|347|0|547.434700|Q
20260506|AGMpF|352|0|2716.300800|Q
20260506|AGMpG|1868|0|2305.731500|Q
20260506|AGMpH|2071|0|3369|Q
20260506|AGNC|2851088.939104|0|7459605.033360|B,Q,N
20260506|AGNCL|534|0|4563.012613|Q
20260506|AGNCM|2674|0|6051.272448|B,Q,N
20260506|AGNCN|2762|0|8212.378900|Q
20260506|AGNCO|5163|0|14915.548400|Q,N
20260506|AGNCP|4903|0|30864.685400|B,Q,N
20260506|AGNCZ|6695|0|132001.195000|Q
20260506|AGNG|5356.213614|0|10192.583174|Q
20260506|AGO|73857.513571|301|101556.856324|B,Q,N
20260506|AGOX|22374|0|83979.431500|Q,N
20260506|AGPU|65846.126958|0|157600.443249|B,Q,N
20260506|AGQ|372962.646430|547|937351.731040|B,Q,N
20260506|AGRH|2|0|12.539100|Q
20260506|AGRO|204929.745833|1642|485931.929617|B,Q,N
20260506|AGRW|4.064102|0|15.953889|Q
20260506|AGRZ|9816|0|34342.100028|Q,N
20260506|AGX|57073.035216|0|169523.842382|B,Q,N
20260506|AGYS|89947.835533|86|126840.361299|B,Q,N
20260506|AGZ|3230.023529|0|11267.332225|Q
20260506|AGZD|931|0|15300.783818|B,Q
20260506|AHCO|431045.022967|31667|810419.051822|B,Q,N
20260506|AHG|1299.160092|0|3193.927127|Q
20260506|AHLpD|966|0|2082.295000|Q
20260506|AHLpE|321|0|1044.833000|Q
20260506|AHLpF|914|0|1983.449000|Q
20260506|AHLT|879.317663|0|2451.343363|Q
20260506|AHMA|13775089.167173|203426|23755200.032199|B,Q,N
20260506|AHR|497546.866921|41|730272.717470|Q,N
20260506|AHRT|122465.929010|1215|259891.712639|B,Q,N
20260506|AHRTpA|693|0|2104.210700|Q
20260506|AHT|6461|0|7779.012429|Q,N
20260506|AHTpD|1522|0|4376.336300|Q
20260506|AHTpF|425|0|1696.183500|Q
20260506|AHTpG|591|0|2915.196200|B,Q,N
20260506|AHTpH|171|0|195.039200|Q
20260506|AHTpI|3696|0|10015.402900|Q
20260506|AHYB|1940|0|2109.027700|Q
20260506|AI|578456.765162|6200|1563969.642070|B,Q,N
20260506|AIA|70553.797788|1|207675.207998|B,Q,N
20260506|AIB|58709.345343|3208|165345.044571|Q,N
20260506|AIBD|39108.380500|0|53496.739176|Q
20260506|AIBU|1520.041013|0|6884.255217|B,Q
20260506|AIDX|13749|0|56976.757800|Q,N
20260506|AIEQ|1604.477671|0|6934.812629|B,Q,N
20260506|AIFC|1952427.714820|35068|4520943.138103|B,Q,N
20260506|AIFD|15388.160518|0|24768.537223|Q
20260506|AIFF|103172.521542|5200|228643.843004|Q,N
20260506|AIFU|7710|0|19109.820963|B,Q
20260506|AIG|197750.610717|348|870228.754882|B,Q,N
20260506|AIHS|2030|0|2917.100000|Q,N
20260506|AII|6813.406643|0|24511.695788|B,Q,N
20260506|AIIA|4.098960|0|227.413645|Q
20260506|AIIAr|100|0|100|Q
20260506|AIIO|22904.200000|60|58902.532014|Q,N
20260506|AIM|36310|3800|99461.969520|B,Q,N
20260506|AIMD|1989|0|5335.210482|Q,N
20260506|AIMDW|1000|0|1800|Q
20260506|AIMS|1359|0|1517|Q
20260506|AIN|26827.343901|0|44874.467916|B,Q,N
20260506|AINP|2369|0|2683.546500|Q
20260506|AINT|846|0|935|Q
20260506|AIO|31520.893188|21|91499.465362|B,Q,N
20260506|AIOO|1991|0|8289.111000|Q
20260506|AIOS|24914.046689|3711|42181.499944|B,Q,N
20260506|AIOT|153618.592976|0|350586.744365|B,Q,N
20260506|AIP|188405.647819|251|388340.532015|B,Q,N
20260506|AIPI|23581.090980|0|48143.601335|B,Q,N
20260506|AIPO|805624.707011|1908|970173.516694|B,Q,N
20260506|AIQ|681709.145617|0|1193172.578040|B,Q,N
20260506|AIR|103127.370544|40|210282.073042|B,Q,N
20260506|AIRE|36269.969400|6727|64157.580965|Q,N
20260506|AIRG|17122.248516|0|46101.475974|Q,N
20260506|AIRI|7155|1173|29244.950306|Q,N
20260506|AIRJ|221155.106615|755|348525.778085|B,Q,N
20260506|AIRJW|3605|3000|6831|Q
20260506|AIRO|61453.805766|305|113172.937900|B,Q,N
20260506|AIRR|670071.788296|0|819749.394238|B,Q,N
20260506|AIRS|169459.538608|2|412098.086570|Q,N
20260506|AIRT|6563.926723|0|12675.926723|Q
20260506|AIRTP|326|0|493|Q,N
20260506|AIS|254235.847483|0|355765.872480|B,Q,N
20260506|AISP|180439.047042|0|293922.954627|Q,N
20260506|AISPW|5320|1000|10348|Q
20260506|AIT|94106.427481|237|137146.267620|B,Q,N
20260506|AIUP|6568|0|6569.455000|Q
20260506|AIV|118053.207471|31|342960.841518|Q,N
20260506|AIVC|1720.051339|0|6467.615720|B,Q,N
20260506|AIVI|13|0|338.775726|Q
20260506|AIVL|16|0|174.983999|Q
20260506|AIXC|5548.908538|0|19762.058369|Q,N
20260506|AIXI|1184278.357000|1516|2219811.712821|B,Q,N
20260506|AIYY|28629.223422|0|78654.839681|Q,N
20260506|AIZ|157174.866732|34|274736.809703|B,Q,N
20260506|AIZN|1395|0|2576.761000|Q
20260506|AJG|304017.500609|35|888178.816424|B,Q,N
20260506|AJUL|66|0|255|Q
20260506|AKA|506|0|5320.856498|Q
20260506|AKAM|1305337.879511|19492|2243649.822244|B,Q,N
20260506|AKAN|251323.558690|29507|509062.491795|B,Q,N
20260506|AKBA|1078943.868024|14868|2213850.346477|B,Q,N
20260506|AKO/A|3|0|42.125039|Q
20260506|AKO/B|661.135580|0|1608.066732|Q,N
20260506|AKR|150733.336110|0|196215.891214|Q,N
20260506|AKRE|124897|4700|507629.040027|Q,N
20260506|AKTS|34609.284050|0|53413.975023|B,Q,N
20260506|AKTX|2161.091795|5|4184.028652|Q
20260506|ALAB|1846570.378935|3367|3332338.974151|B,Q,N
20260506|ALAI|17321.596970|0|27596.512530|Q,N
20260506|ALAR|4580.794404|0|16587.082212|Q
20260506|ALB|379011.073817|45|707578.635903|B,Q,N
20260506|ALBG|22003|0|25225.372705|B,Q,N
20260506|ALBpA|2766|0|6287.381983|Q
20260506|ALBT|20511|0|78309.048300|B,Q
20260506|ALC|1935714.809053|15314|3106467.377647|B,Q,N
20260506|ALCO|2798.988145|0|4947.725966|B,Q,N
20260506|ALCY|202.910000|0|2362.656000|Q
20260506|ALDF|1|0|67713|Q
20260506|ALDX|135908.076125|1872|440671.760429|Q,N
20260506|ALEC|56337.007597|504|142866.352600|Q,N
20260506|ALF|400|0|2789.570700|Q
20260506|ALG|40265.011750|0|154700.179197|B,Q,N
20260506|ALGM|622460.785585|0|1295947.695736|B,Q,N
20260506|ALGN|190671.671088|155|330180.213785|B,Q,N
20260506|ALGS|26821.528578|0|68769.902542|B,Q,N
20260506|ALGT|140037.223939|0|198076.624092|B,Q,N
20260506|ALH|59181.719888|5993|176819.465109|B,Q,N
20260506|ALHC|981231.369309|0|2019338.021600|B,Q,N
20260506|ALIS|100|0|747|Q
20260506|ALIT|12084808.105740|109966|21657648.864049|B,Q,N
20260506|ALK|1246233.936896|2203|2050005.697144|B,Q,N
20260506|ALKS|705321.858218|59752|1178604.629437|B,Q,N
20260506|ALKT|571131.154191|18300|904465.109163|Q,N
20260506|ALL|354535.540327|0|526451.324130|B,Q,N
20260506|ALLE|192734.197406|0|539501.349536|B,Q,N
20260506|ALLO|842898.379424|1930|3120492.129667|B,Q,N
20260506|ALLpB|1863|0|4674.566000|Q
20260506|ALLpH|9270.523000|0|22114.924500|Q
20260506|ALLpI|3259|0|6598.146800|Q
20260506|ALLpJ|3830|0|11282.681700|Q,N
20260506|ALLR|110138|0|294828.739428|B,Q,N
20260506|ALLT|76891.231253|10611|199152.357779|B,Q,N
20260506|ALLW|542329.122993|0|755745.871766|B,Q,N
20260506|ALLY|497347.192391|0|973691.072424|B,Q,N
20260506|ALM|391109.179724|7094|1868777.530945|B,Q,N
20260506|ALMR|86332.648358|0|125712.040043|B,Q,N
20260506|ALMS|125770.427592|67|174295.908330|B,Q,N
20260506|ALMU|527873.398729|55631|1002217.626056|B,Q,N
20260506|ALNT|39730.907657|0|90588.917399|B,Q,N
20260506|ALNY|125365.399377|1883|308260.665946|B,Q,N
20260506|ALOT|12041.095515|0|27656.220705|B,Q
20260506|ALOY|514015.047569|1024|1253692.040485|B,Q,N
20260506|ALP|1019634|3274|1773017.320689|B,Q,N
20260506|ALPS|5756|0|32655.925958|Q,N
20260506|ALRM|65063.520275|73|107366.847492|B,Q,N
20260506|ALRS|23423.922849|0|79864.189103|B,Q,N
20260506|ALSN|255307.499137|0|357706.205638|B,Q,N
20260506|ALT|886297.419888|6584|2148178.769981|B,Q,N
20260506|ALTG|23752|43|95838.628018|Q,N
20260506|ALTGpA|1040|0|1293.120100|Q
20260506|ALTI|10600|0|51262.689067|B,Q,N
20260506|ALTL|3|0|1358.085700|Q
20260506|ALTO|610640.570480|17|1266651.287367|B,Q,N
20260506|ALTY|1939|0|7467.757557|Q
20260506|ALV|211051.854423|0|309150.142609|B,Q,N
20260506|ALVO|72159.690726|0|180299.798182|Q,N
20260506|ALVOW|401|0|12886|Q
20260506|ALX|7566.155584|0|15026.335880|Q,N
20260506|ALXO|144875.710765|15300|353211.173601|B,Q,N
20260506|ALZN|23100.060000|0|34486.285773|Q,N
20260506|AM|645881.230431|344|1562699.911586|B,Q,N
20260506|AMA|35220.601800|0|46165.575077|B,Q
20260506|AMAL|18625.225523|0|28991.191134|Q,N
20260506|AMAT|1049722.438743|2622|2197591.795475|B,Q,N
20260506|AMAX|5385|0|16716.923239|Q
20260506|AMBA|118768.458863|2908|401512.229583|B,Q,N
20260506|AMBO|2285|0|3780|B,Q
20260506|AMBP|91974.371444|1576|322829.645048|Q,N
20260506|AMBQ|34371.933709|518|146344.087120|B,Q,N
20260506|AMBR|8173|0|14608.109361|B,Q,N
20260506|AMC|5857877.441537|22061|20597294.655421|B,Q,N
20260506|AMCI|5685.516161|0|11945.200162|Q,N
20260506|AMCR|1380424.244679|0|2528591.608774|B,Q,N
20260506|AMCX|48521.307370|5|107052.362330|Q,N
20260506|AMD|20083781.579082|57466|40325151.541765|B,Q,N
20260506|AMDD|5831874.893100|1030140.268100|16100155.336414|B,Q,N
20260506|AMDG|48430.030100|5|146458.083392|B,Q,N
20260506|AMDL|3321544.156260|87775|9949189.978296|B,Q,N
20260506|AMDW|12487.694676|0|54993.205246|B,Q,N
20260506|AMDY|141905.981349|0|310629.769265|B,Q,N
20260506|AME|316531.401894|0|724155.124711|B,Q,N
20260506|AMG|50961.393540|0|88799.319849|B,Q,N
20260506|AMGN|401484.903983|2620|824531.094560|B,Q,N
20260506|AMH|648146.377160|0|1175509.858577|B,Q,N
20260506|AMHpG|3070|0|3525.178100|Q
20260506|AMHpH|2690|0|6221.364000|B,Q
20260506|AMID|4460|0|152926|Q
20260506|AMIX|31083|1000|59678.493808|Q,N
20260506|AMJB|9891|0|23404.217995|Q
20260506|AMKL|10288.039968|0|18292.177968|B,Q,N
20260506|AMKR|1096479.002884|56|2184802.975016|B,Q,N
20260506|AMLP|441405.201066|624|1016228.130369|B,Q,N
20260506|AMLX|369630.090391|0|606638.150114|B,Q,N
20260506|AMN|235677.665178|0|329500.929003|B,Q,N
20260506|AMOD|261514|14908|718098.644904|B,Q,N
20260506|AMOM|1295.122294|0|1655.152084|Q
20260506|AMP|90021.052487|28|134510.174435|Q,N
20260506|AMPG|95528.073487|4212|212764.513974|B,Q,N
20260506|AMPGZ|500|0|500|Q
20260506|AMPH|96429.626016|0|124110.193267|Q,N
20260506|AMPL|464238.500306|0|1045096.485337|B,Q,N
20260506|AMPU|28216.512972|0|28866.789012|B,Q,N
20260506|AMPX|1546138.034777|3003|2728000.622696|B,Q,N
20260506|AMPX/WS|7150|6|26871.696000|Q,N
20260506|AMPY|125496.632057|3295|308157.737157|B,Q,N
20260506|AMR|76255.982709|0|95092.798279|B,Q,N
20260506|AMRC|178462.182018|0|243966.375829|B,Q,N
20260506|AMRN|10907.493086|450|30312.671548|Q,N
20260506|AMRX|253809.473901|610|388501.821581|B,Q,N
20260506|AMRZ|604342.850216|14169|1124685.120360|B,Q,N
20260506|AMS|69102.226000|3912|181021.295953|B,Q,N
20260506|AMSC|316515.179583|4196|507983.893883|B,Q,N
20260506|AMSF|44823.460018|0|86821.251325|Q,N
20260506|AMST|27035|196|44481.837770|Q,N
20260506|AMT|220913.455684|1267|677222.838131|B,Q,N
20260506|AMTB|22498|0|80762.083240|Q,N
20260506|AMTD|9084.520094|100|24007.846792|B,Q,N
20260506|AMTM|265442.100821|0|611851.566887|B,Q,N
20260506|AMTX|274428.505097|42258|1232519.750361|B,Q,N
20260506|AMUB|2.453720|0|67.353720|Q
20260506|AMUN|195|0|430.365402|Q
20260506|AMUU|99211.845879|4221|182627.785577|B,Q,N
20260506|AMWD|242593.452444|0|339265.531831|B,Q,N
20260506|AMWL|15863.268006|0|93584.721238|B,Q,N
20260506|AMX|298213.249368|17|818770.836794|B,Q,N
20260506|AMYY|4957|0|11162.932962|Q
20260506|AMZA|8235.102121|414|34048.630089|Q
20260506|AMZD|871279|9000|4442839.464470|B,Q,N
20260506|AMZE|2508942.739800|433928|3844177.279619|B,Q,N
20260506|AMZN|7729953.689874|46926|19408479.927738|B,Q,N
20260506|AMZO|1410|0|2077.892448|Q
20260506|AMZP|6535|0|7691.822900|Q
20260506|AMZU|327592.730431|22184|920891.518297|B,Q,N
20260506|AMZW|1815.915943|0|7410.755611|B,Q,N
20260506|AMZY|293526.106869|0|349087.663644|B,Q,N
20260506|AMZZ|23972.681439|0|42529.573313|B,Q,N
20260506|AN|75875.165718|0|119590.291063|B,Q,N
20260506|ANAB|184344.204137|0|324534.860909|B,Q,N
20260506|ANDE|133445.676164|2262|334184.680234|B,Q,N
20260506|ANDG|57169.428795|0|105789.678588|B,Q,N
20260506|ANEL|476886.344120|38996.250000|715999.546741|B,Q,N
20260506|ANET|6865888.952688|600847.796680|16458484.544452|B,Q,N
20260506|ANEW|1|0|2.094700|Q
20260506|ANF|288187.321116|0|400584.366032|B,Q,N
20260506|ANGH|305.388888|0|382.257874|Q
20260506|ANGHW|100|0|100|Q
20260506|ANGI|956023.533621|92704|2799737.970670|B,Q,N
20260506|ANGL|377506.518004|0|554753.931275|B,Q,N
20260506|ANGO|24825.538825|0|98387.589744|Q,N
20260506|ANGpD|2420|0|2642.040000|Q
20260506|ANGX|284082.516453|1960|545857.298398|B,Q,N
20260506|ANIK|21400.752111|0|39799.387668|B,Q,N
20260506|ANIP|65584.537713|0|108504.074899|B,Q,N
20260506|ANIX|20903.280062|0|58311.121676|Q,N
20260506|ANL|21956.093294|0|60279.400937|Q,N
20260506|ANNA|166036.932153|6267|285211.467203|B,Q,N
20260506|ANNAW|22840|13776|40247|B,Q
20260506|ANNX|300708.365719|0|450075.930451|Q,N
20260506|ANPA|852.248698|154|3448.666062|Q
20260506|ANRO|30374.965441|0|160188.903070|B,Q,N
20260506|ANTA|236|1|931.848600|B,Q
20260506|ANTX|22592.075268|0|105481.414160|B,Q,N
20260506|ANV|666|0|849.876500|Q,N
20260506|ANVS|118660.485018|135|332959.651957|B,Q,N
20260506|ANY|90577.554100|347|205611.229270|B,Q,N
20260506|AOA|22143.352595|0|74089.289779|Q
20260506|AOD|78369.949910|0|244810.381595|B,Q,N
20260506|AOHY|8765.719769|0|17782.988316|Q
20260506|AOK|27498.963504|1904|64294.992717|Q
20260506|AOM|40215.169900|0|93303.825116|Q
20260506|AOMD|762|0|862|Q
20260506|AOMN|1828|0|3322|Q
20260506|AOMR|21945.333742|0|37856.845790|B,Q,N
20260506|AON|220339.551613|2344|464084.393241|B,Q,N
20260506|AOR|85119.130915|9598|162322.873889|B,Q,N
20260506|AORT|102327.567652|641|235408.181301|B,Q,N
20260506|AOS|446663.329396|0|786951.308868|B,Q,N
20260506|AOSL|482971.370675|5098|1065703.778348|B,Q,N
20260506|AOTG|3015|0|4812.951043|Q
20260506|AOTS|1442.045000|0|2779.411000|Q
20260506|AOUT|3664.258397|0|8445.804612|Q,N
20260506|AP|39947.473019|0|107761.638527|B,Q,N
20260506|APA|1809194.314281|10406|3189719.903671|B,Q,N
20260506|APAD|2539|1042|6639.797986|B,Q
20260506|APADR|2700|0|50976|Q
20260506|APAM|137869.178329|0|205842.444022|B,Q,N
20260506|APC|19572|1200|59950.658656|Q,N
20260506|APCB|9675.033944|0|41052.279844|Q
20260506|APD|148460.243368|0|277445.541822|B,Q,N
20260506|APDB|10|0|10|Q
20260506|APEI|38835.948171|0|85174.794690|B,Q,N
20260506|APG|454454.001719|0|835812.340864|B,Q,N
20260506|APGE|89256.308552|0|168085.613625|B,Q,N
20260506|APH|1589956.483839|11829|4335165.747600|B,Q,N
20260506|APHU|704|0|5666.385200|Q
20260506|API|96781.564661|1720|203476.035093|B,Q,N
20260506|APIE|32324|0|81262.902468|Q,N
20260506|APLD|6558379.452230|78033|15118121.247205|B,Q,N
20260506|APLE|877232.994968|0|1372027.775153|B,Q,N
20260506|APLM|292|0|1853.402818|Q
20260506|APLMW|1100|0|13785|Q
20260506|APLS|349433.562940|1771|850755.977237|B,Q,N
20260506|APLU|6296|0|21749.956100|Q
20260506|APLX|371850.649404|9322|919487.266128|B,Q,N
20260506|APLY|31903.019796|0|55543.632076|Q,N
20260506|APLZ|478737.892300|120507|815034.154500|B,Q,N
20260506|APM|347|0|21303.167000|Q
20260506|APMU|1678|0|14708.584793|Q
20260506|APO|1168700.131767|1691|1679965.737202|B,Q,N
20260506|APOC|2896|0|4866|Q
20260506|APOG|31513.465829|0|47217.048356|B,Q,N
20260506|APOpA|4747|0|8200|Q
20260506|APOS|6419|0|9616.937000|Q
20260506|APP|1793735.311038|2829|2890362.743390|B,Q,N
20260506|APPF|50795.042857|177|64877.105111|B,Q,N
20260506|APPN|231971.932064|896|428768.578054|B,Q,N
20260506|APPS|446080.751421|8500|792910.931196|B,Q,N
20260506|APPX|328863.129839|10555|489349.569637|B,Q,N
20260506|APRE|47261|0|116553.500000|B,Q,N
20260506|APRH|907|0|3081.264000|B,Q
20260506|APRJ|358|0|743.990800|Q
20260506|APRP|2|0|25|Q
20260506|APRW|3016|0|3750.193019|Q
20260506|APRZ|829|0|829.752400|Q
20260506|APT|32096.221542|200|74317.660467|B,Q
20260506|APTV|1088736.442233|11422.631650|1702744.021387|B,Q,N
20260506|APUE|46915|0|89129.051800|Q
20260506|APUS|108396.536473|2800|257302.679907|B,Q,N
20260506|APVO|52906.500000|8732|94552.322876|B,Q,N
20260506|APWC|2115.649350|0|3504.649350|B,Q
20260506|APXM|1565|0|2165|Q,N
20260506|APXT|30|0|30|Q
20260506|APYX|36562.906536|0|249372.695541|B,Q,N
20260506|AQB|23708|0|69854.298029|B,Q
20260506|AQEC|6090|0|9582|Q
20260506|AQLT|1676.160978|0|9686.476200|Q
20260506|AQMS|15060.750410|100|29969.887436|Q,N
20260506|AQN|851178.203914|0|1190846.380780|B,Q,N
20260506|AQNB|1906|0|4716.537000|Q
20260506|AQST|261363.561965|2767|765139.420742|B,Q,N
20260506|AQWA|20|0|11636.887422|Q
20260506|AR|1068339.532363|1497|1979190.706667|B,Q,N
20260506|ARAI|248187.949100|270|637763.824191|B,Q,N
20260506|ARAY|541020|7403|1054563.620894|B,Q,N
20260506|ARB|2769|0|8591.060462|Q
20260506|ARBB|16979|9528|32118|Q,N
20260506|ARBE|272818.801100|0|600139.627593|B,Q,N
20260506|ARBEW|1756|1456|23288|Q
20260506|ARBK|3561.292300|0|12804.352748|B,Q,N
20260506|ARCB|49735.812100|579|151660.473396|B,Q,N
20260506|ARCC|2246892.448381|5912|3455639.534806|B,Q,N
20260506|ARCI|100|100|150350|Q
20260506|ARCIU|280|0|591|Q,N
20260506|ARCLU|22|0|623|Q
20260506|ARCO|254656.829489|187|393905.844172|B,Q,N
20260506|ARCT|32210.464498|110|136270.763311|B,Q,N
20260506|ARCX|16813.896800|0|40911.709300|B,Q
20260506|ARDC|47959.869690|0|100643.585062|Q,N
20260506|ARDT|69190.595745|988|145177.367702|Q,N
20260506|ARDX|600351.853330|57928|1880596.169134|B,Q,N
20260506|ARE|687706.573057|0|1370490.666031|B,Q,N
20260506|AREB|6525866.433500|853910|12005994.506213|B,Q,N
20260506|AREBW|456|0|5827|Q
20260506|AREC|691775.873155|687|1601186.242257|B,Q,N
20260506|AREN|18356.654162|5809|29030.538162|Q,N
20260506|ARES|842257.648163|398|1224301.331942|B,Q,N
20260506|ARESpB|56278|0|65127.182999|Q
20260506|ARGT|83335.076093|0|166655.922259|B,Q,N
20260506|ARGX|66242.950590|90|156908.556282|B,Q,N
20260506|ARHS|642884.057378|5476|1023871.441029|B,Q,N
20260506|ARI|235925.306230|362|333984.558971|Q,N
20260506|ARIS|183484.532053|0|402719.858480|B,Q,N
20260506|ARKB|189664.877226|2160|403709.382950|B,Q,N
20260506|ARKD|2|0|2|Q
20260506|ARKF|31924.840922|0|73280.875270|B,Q,N
20260506|ARKG|221717.608932|51|403381.750622|B,Q,N
20260506|ARKI|121|0|221|Q
20260506|ARKK|696158.501413|474|1414392.671847|B,Q,N
20260506|ARKO|134206.609081|0|253417.574070|B,Q,N
20260506|ARKQ|68288.553438|499|124277.248172|B,Q,N
20260506|ARKR|4280.868750|477|5999.236718|Q
20260506|ARKT|27|0|74.456900|Q,N
20260506|ARKW|23668.435053|0|61332.756036|B,Q,N
20260506|ARKX|175860.044507|0|385182.741831|B,Q,N
20260506|ARL|667|0|779|Q,N
20260506|ARLI|22|0|22|Q
20260506|ARLO|292561.650659|0|495779.004530|B,Q,N
20260506|ARLP|116070.029986|50|262689.879000|Q,N
20260506|ARLU|971|0|2902|Q
20260506|ARM|4398255.536172|7043|7315143.579668|B,Q,N
20260506|ARMG|1750438.539643|1712|2579815.942815|B,Q,N
20260506|ARMH|1825|0|2913.161817|Q,N
20260506|ARMK|407650.721547|2626|1708568.990967|B,Q,N
20260506|ARMP|6901.190718|0|20391.942068|B,Q,N
20260506|ARMW|6018.371990|0|12620.829108|Q,N
20260506|ARMY|258|0|1671.003000|Q
20260506|AROC|688094.512783|2805|1355931.824361|B,Q,N
20260506|AROW|12028|58|23217.263368|B,Q,N
20260506|ARP|2488.568713|0|2560.316313|Q
20260506|ARQ|129876.164970|3371|249085.045811|Q,N
20260506|ARQQ|131936.813021|0|236297.484072|B,Q,N
20260506|ARQQW|42662|200|58081.541712|Q
20260506|ARQT|222800.337880|0|378362.226072|B,Q,N
20260506|ARR|628055.037380|1166|1105149.498578|B,Q,N
20260506|ARRpC|2805|0|16221.986700|B,Q
20260506|ARRY|854282.151227|1659|1562295.135112|B,Q,N
20260506|ARTC|1320|0|215610|Q
20260506|ARTL|45011.999500|0|66005.811102|Q,N
20260506|ARTNA|4877.213466|0|12224.318433|Q,N
20260506|ARTV|73761.888910|0|124918.647940|B,Q,N
20260506|ARTW|1148|0|6679.850100|Q,N
20260506|ARTY|312205.697170|7700|534018.185581|B,Q,N
20260506|ARVN|126239.027567|0|358070.729638|B,Q,N
20260506|ARW|204453.684328|0|860535.513832|B,Q,N
20260506|ARWR|403154.511493|0|690247.606368|B,Q,N
20260506|ARX|123510.998222|0|411771.740745|B,Q,N
20260506|ARXS|91374.084195|0|280451.796923|B,Q,N
20260506|AS|499781.283043|0|1662272.693264|B,Q,N
20260506|ASA|14898.934910|0|49238.216312|Q,N
20260506|ASAN|1761740.241069|2588|2764168.651874|B,Q,N
20260506|ASB|442228.290283|288|633905.976529|B,Q,N
20260506|ASBA|2051|0|3351.119000|Q
20260506|ASBP|999163.990100|4622|1745630.272260|B,Q,N
20260506|ASBpE|201|0|216.269600|Q
20260506|ASBpF|344|0|740.980300|Q
20260506|ASBPW|4100|0|9150|Q
20260506|ASC|90734.900374|1481|261874.790271|B,Q,N
20260506|ASCE|11171|0|11259.219200|Q
20260506|ASCI|27|0|225.629130|Q
20260506|ASEA|5234.933607|0|12983.251066|Q,N
20260506|ASG|146955.649378|0|387565.859647|Q,N
20260506|ASGI|50648.715910|0|90757.572336|B,Q,N
20260506|ASGM|2.951800|0|258.954800|Q
20260506|ASH|225288.169041|0|338860.351075|B,Q,N
20260506|ASHR|2042007.614122|0|2584759.626756|B,Q,N
20260506|ASHS|1059.590748|0|3226.217008|Q,N
20260506|ASIA|2973.665200|0|6162.921161|Q
20260506|ASIC|16902.014716|0|28487.544382|B,Q,N
20260506|ASIX|45912.790510|0|120771.681189|Q,N
20260506|ASLE|18034.138755|0|96830.052501|Q,N
20260506|ASLV|337|0|339.425879|Q
20260506|ASM|471688.660113|2618|1280478.593457|B,Q,N
20260506|ASMB|26078.478163|664|62559.299250|B,Q,N
20260506|ASMF|149.848022|0|207.044884|Q
20260506|ASMG|42788.288246|61|84505.865608|B,Q,N
20260506|ASMH|143.009700|0|468.810421|Q
20260506|ASML|406260.515558|1416|799487.260435|B,Q,N
20260506|ASMU|23145.666800|0|40180.492177|B,Q,N
20260506|ASND|113106.427254|0|335382.956395|B,Q,N
20260506|ASO|335850.068574|0|476245.294752|B,Q,N
20260506|ASPC|351|0|1228.020590|Q,N
20260506|ASPI|671957.642712|22243|1726676.167859|B,Q,N
20260506|ASPN|204043.410591|1134|492047.904717|B,Q,N
20260506|ASPS|4299.396354|0|10644.502224|B,Q,N
20260506|ASPSW|25440|900|51474.506298|Q
20260506|ASPSZ|62|0|162.490489|Q
20260506|ASR|15324.857719|82|75156.902539|B,Q,N
20260506|ASRT|35953.080523|0|87340.239179|Q,N
20260506|ASRV|771.986761|0|2190.385361|B,Q,N
20260506|ASST|821102.462525|22675|1436383.662373|B,Q,N
20260506|ASTC|6065|0|23041.033300|Q,N
20260506|ASTE|115658.413384|3397|185908.094738|B,Q,N
20260506|ASTH|71762|801|132356.212811|B,Q,N
20260506|ASTI|217064.984752|1886|396497.598924|B,Q,N
20260506|ASTL|92209.345639|459|546666.129613|B,Q,N
20260506|ASTLW|2500|0|49873|Q
20260506|ASTN|76511.473000|3808|122547.122723|B,Q,N
20260506|ASTS|4417825.561031|4708|7526538.155758|B,Q,N
20260506|ASTX|983503.979754|71600|1728809.332116|B,Q,N
20260506|ASUR|10548|0|21828.392916|B,Q,N
20260506|ASX|947662.190068|49|1927673.698637|B,Q,N
20260506|ASYS|38139.445779|0|113698.014423|B,Q,N
20260506|ATAI|711246.028727|0|1953437.281493|B,Q,N
20260506|ATAT|65041|0|462966.282586|B,Q,N
20260506|ATCH|677829.370200|800|1696731.775543|B,Q,N
20260506|ATCL|16166|0|18299.021200|Q
20260506|ATCX|12563.269074|0|20623.435065|Q,N
20260506|ATEC|5679905.910274|254209.234080|11874160.226894|B,Q,N
20260506|ATEN|123362.283864|507|240350.551506|B,Q,N
20260506|ATER|227132.120000|0|485407.226652|B,Q,N
20260506|ATEX|63111.701835|0|96890.217350|B,Q,N
20260506|ATFV|19102.764116|0|24043.108216|Q
20260506|ATGL|368.627615|0|1207.519974|Q
20260506|ATHE|2128.632212|0|7482.729424|B,Q,N
20260506|ATHM|121209.044414|0|161713.163082|B,Q,N
20260506|ATHpA|4215|0|6683.746000|Q,N
20260506|ATHpB|2024|0|9083.705000|Q
20260506|ATHpD|6785|0|17588.745300|Q
20260506|ATHpE|8988|0|26826.326200|Q
20260506|ATHR|454|0|1594.884021|Q
20260506|ATHS|2833|0|4274|Q
20260506|ATI|379946.954952|0|1188827.524916|B,Q,N
20260506|ATII|59597.885441|200|283131.990400|Q,N
20260506|ATIIW|92951|0|694510.473123|Q,N
20260506|ATKR|71659.118534|0|176259.068640|B,Q,N
20260506|ATLC|10901.491468|0|14305.699382|B,Q,N
20260506|ATLCL|2500|0|4699.457000|Q
20260506|ATLCP|1371|0|3233.899300|Q,N
20260506|ATLCZ|4253|0|8122|Q
20260506|ATLN|778451.801358|15933|1409586.835777|B,Q,N
20260506|ATLO|5117.034977|0|10395.464529|B,Q,N
20260506|ATLX|99141.575703|600|366835.594043|B,Q,N
20260506|ATMP|6483|0|11531.661751|Q,N
20260506|ATMU|415180.720423|0|630356.470062|B,Q,N
20260506|ATNI|18591.727700|1137|29105.946170|B,Q,N
20260506|ATNM|48739.214941|0|79602.833981|B,Q,N
20260506|ATO|171953.184168|57|299507.477345|B,Q,N
20260506|ATOM|992187.094436|120653.101670|3760040.102961|B,Q,N
20260506|ATOS|11992.055894|401|20852.881854|B,Q,N
20260506|ATPC|3698|0|10344.807417|B,Q
20260506|ATR|120176.122136|322|337804.216827|B,Q,N
20260506|ATRA|46808.138298|943|96154.857745|B,Q,N
20260506|ATRC|299025.211043|0|411609.871585|B,Q,N
20260506|ATRO|102319.383889|200|209647.493216|B,Q,N
20260506|ATS|39671|996|110746.878595|B,Q,N
20260506|ATTR|150|0|278.046000|Q
20260506|ATXG|3705|0|9334.395646|Q
20260506|ATYR|648700|96|2439059.460162|B,Q,N
20260506|AU|486931.259700|265|1065739.288966|B,Q,N
20260506|AUAU|1766|0|4943.277947|Q
20260506|AUB|213750.318751|0|322204.147968|B,Q,N
20260506|AUBN|7|0|553.111514|Q
20260506|AUBpA|1223|0|1452.491500|Q
20260506|AUDC|20410.389486|988|36857.371784|B,Q,N
20260506|AUGO|125884.418293|31|299801.476810|B,Q,N
20260506|AUGU|5|0|39917|Q
20260506|AUGW|27|0|6850|Q
20260506|AUGZ|11|0|151.170300|Q
20260506|AUID|62958|8720|134585.878013|B,Q,N
20260506|AUMI|249.435474|0|1076.737058|Q
20260506|AUNA|27915|0|105951.182424|Q,N
20260506|AUPH|121924.448332|165|249354.069573|Q,N
20260506|AUR|11954718.429188|11257|20274420.226116|B,Q,N
20260506|AURA|119685.411349|7121|601082.457215|B,Q,N
20260506|AURE|2251.151514|0|4297.193800|B,Q
20260506|AUROW|53746|0|76406|Q
20260506|AUSF|187402.205570|0|213834.044470|Q
20260506|AUSM|0.039910|0|5180.385210|Q
20260506|AUST|18103|0|30767.046457|Q,N
20260506|AUTL|533666.223117|0|1071550.137079|B,Q,N
20260506|AUUD|46728.720000|5199|124342.263673|B,Q,N
20260506|AV|47262|0|47262|Q
20260506|AVA|65522.588451|0|134725.804438|B,Q,N
20260506|AVAH|401792|100|862737.464434|Q,N
20260506|AVAL|68356.160160|0|135273.952392|B,Q,N
20260506|AVAV|353764.764712|1031|684926.658687|B,Q,N
20260506|AVB|170050.216471|3|289062.724310|B,Q,N
20260506|AVBC|2715.123403|0|8600.650184|Q,N
20260506|AVBH|16541|0|35239|Q,N
20260506|AVBP|63977|0|102959.393417|B,Q,N
20260506|AVD|58390.025161|1430|97502.979312|Q,N
20260506|AVDE|403204.106405|4032|493214.684007|Q,N
20260506|AVDS|13428.317639|0|15101.685560|Q,N
20260506|AVDV|292182.132204|192|602279.193880|B,Q,N
20260506|AVEE|1737.130850|0|3965.625079|Q,N
20260506|AVEM|760777.504483|3700|1016308.762683|B,Q,N
20260506|AVES|35475.664801|0|46459.393909|B,Q,N
20260506|AVEX|406685.901383|0|701101.085036|B,Q,N
20260506|AVGB|1507|0|1507.905700|Q
20260506|AVGE|23814.607908|0|40479.777023|B,Q,N
20260506|AVGG|50010.626751|0|91054.159696|B,Q,N
20260506|AVGO|1709434.061903|14043|6748192.325650|B,Q,N
20260506|AVGU|12481.800570|0|26585.886588|Q,N
20260506|AVGV|25660.960301|0|27593.641504|Q,N
20260506|AVGW|5444.304737|0|11989.382411|B,Q,N
20260506|AVGX|169805.849455|14035|340814.194714|B,Q,N
20260506|AVIE|31|0|126.864200|Q
20260506|AVIG|186960.057281|0|256640.118732|B,Q,N
20260506|AVIR|60949.295190|1800|102253.587640|B,Q,N
20260506|AVIV|103544.123095|0|138773.673968|Q,N
20260506|AVK|37248.820303|400|116655.039545|Q,N
20260506|AVL|68711.364043|3|123339.922010|B,Q,N
20260506|AVLC|36460.817422|0|44615.283557|B,Q,N
20260506|AVLN|95813.357161|12|441699.709400|B,Q,N
20260506|AVLV|335450.366828|0|445147.634306|B,Q,N
20260506|AVMA|623.041488|0|1122.902788|Q
20260506|AVMC|26912.061334|0|30697.725004|Q,N
20260506|AVMU|1169|0|4423.331123|Q
20260506|AVMV|27777.315348|0|34117.737504|Q,N
20260506|AVNM|9127.798252|0|23460.243107|Q,N
20260506|AVNS|115237|5|231115.379123|Q,N
20260506|AVNT|114762.606409|1|209505.713264|B,Q,N
20260506|AVNV|1399.689451|0|3835.697902|Q
20260506|AVNW|78952.482572|7235|184819.855855|B,Q,N
20260506|AVO|186869.974643|0|262838.664678|Q,N
20260506|AVOS|2|0|2.659000|Q
20260506|AVPT|401597.194329|1924|671311.534812|B,Q,N
20260506|AVR|138685.612975|0|201498.179277|B,Q,N
20260506|AVRE|14020.688295|0|22763.474905|Q,N
20260506|AVRY|22286|0|25063.696000|Q,N
20260506|AVS|211943|100|573165.099500|Q
20260506|AVSC|70288.600809|0|113585.020682|Q,N
20260506|AVSD|4843.012504|0|5974.436974|Q,N
20260506|AVSE|159|0|1103.016887|Q
20260506|AVSF|7334|28|97028.181667|Q,N
20260506|AVSU|2267|0|3962.141200|Q,N
20260506|AVT|1259095.247683|0|1359553.794933|B,Q,N
20260506|AVTM|1.979739|0|417.318739|Q
20260506|AVTR|1774323.093045|1401|3170009.655360|B,Q,N
20260506|AVTX|2628947.074993|31993|7169625.297487|B,Q,N
20260506|AVUQ|2060|0|5050.567800|Q
20260506|AVUS|178270.378760|0|219536.902867|B,Q,N
20260506|AVUV|713800.761640|0|882644.243612|B,Q,N
20260506|AVX|14429|0|55305.725074|B,Q,N
20260506|AVXC|30128|0|40684.149339|Q,N
20260506|AVXL|261103.807328|1795|447367.208826|B,Q,N
20260506|AVXX|51196.188071|10394|141721.080713|B,Q,N
20260506|AVY|135138.112963|227|222882.636909|B,Q,N
20260506|AWAY|987.605077|0|9378.551790|Q
20260506|AWF|106621.263355|52|487757.526241|Q,N
20260506|AWI|66372.691436|0|162695.713338|B,Q,N
20260506|AWK|269619.908167|1427|430380.893768|B,Q,N
20260506|AWP|21809.870492|0|65650.435035|Q,N
20260506|AWR|58262.615927|0|81916.576491|B,Q,N
20260506|AWRE|6193|0|53895.446267|B,Q,N
20260506|AWX|18|0|1142|B,Q
20260506|AX|80221.432829|0|162829.150121|B,Q,N
20260506|AXG|16978.011005|0|28709.258163|Q,N
20260506|AXGN|130621.144749|0|226793.158986|B,Q,N
20260506|AXIA|333106.230512|0|611049.529937|B,Q,N
20260506|AXIAp|768.900874|396|2243.397274|Q
20260506|AXIApC|2708|0|10602.860620|Q
20260506|AXIL|6075.709401|0|17972.835966|Q,N
20260506|AXON|370546.688982|1620|663465.212293|B,Q,N
20260506|AXP|453427.090087|0|782525.523779|B,Q,N
20260506|AXPG|5141.100000|0|6098.100000|Q
20260506|AXR|1207|0|3741.451357|B,Q,N
20260506|AXS|71933.390680|0|174074.991679|B,Q,N
20260506|AXSM|148115.298732|0|251839.362511|B,Q,N
20260506|AXSpE|2841|0|11783.897000|Q
20260506|AXTA|651530.786867|0|1252449.838976|B,Q,N
20260506|AXTI|1166886.816800|53813.407400|6142609.553781|B,Q,N
20260506|AXTU|30259|3461|36587.234000|B,Q,N
20260506|AXTX|958572.011306|32568|1550402.989206|B,Q,N
20260506|AYA|93890.412360|0|148494.545696|B,Q,N
20260506|AYI|109592.748487|0|129243.556140|B,Q,N
20260506|AYTU|2091|0|8532.221627|Q
20260506|AZ|71884.277008|2969|146222.772525|B,Q,N
20260506|AZI|390|0|3269.711600|Q,N
20260506|AZN|263953.100655|939|597111.959156|B,Q,N
20260506|AZO|93748.672485|392|165901.300840|B,Q,N
20260506|AZTA|681109.038907|27034|3508003.328876|B,Q,N
20260506|AZTD|1|0|102.895700|Q
20260506|AZTR|34443|8936|194406.238402|Q
20260506|AZYY|563.057200|0|1585.394700|B,Q
20260506|AZZ|27310.942466|0|43347.544086|B,Q,N
20260506|B|1419053.502691|12438|4495138.057352|B,Q,N
20260506|BA|894915.697685|2733|2388581.457998|B,Q,N
20260506|BAB|18844|0|52245.080693|Q,N
20260506|BABA|2362387.283911|2597|6120523.989724|B,Q,N
20260506|BABO|32737.396140|0|39076.539648|Q,N
20260506|BABU|5517|0|8747.314596|Q
20260506|BABW|411|0|508.359066|Q
20260506|BABX|250517.035721|4|438278.603678|B,Q,N
20260506|BAC|2546399.598032|9227|6387350.811512|B,Q,N
20260506|BACC|1895|0|10927|Q
20260506|BACCR|4000|0|4000|Q
20260506|BACpB|15542.794200|0|38302.015100|Q
20260506|BACpE|6105|0|13091.028500|Q
20260506|BACpK|23774|0|33756.755600|Q
20260506|BACpL|482|0|2533.833900|Q
20260506|BACpM|23327|700|44116.432600|Q
20260506|BACpN|8111|37|20946.011900|B,Q
20260506|BACpO|31971|0|59416.261300|B,Q
20260506|BACpP|17498|0|31858.822900|B,Q
20260506|BACpQ|20299|0|257810.876500|Q
20260506|BACpS|9187|0|35662.095100|Q
20260506|BAER|131895.570735|900|258827.509130|B,Q,N
20260506|BAERW|90|90|521|Q
20260506|BAFE|10647|0|26909.156600|Q
20260506|BAFN|22981.852875|0|34905.660774|Q,N
20260506|BAGY|4996.062800|0|6151.014400|Q
20260506|BAH|276322.972237|259|619086.513904|B,Q,N
20260506|BAI|739983.424716|0|1880284.628714|B,Q,N
20260506|BAIG|16768.890100|0|32553.991726|Q,N
20260506|BAK|97289.515255|6|212988.073677|B,Q,N
20260506|BALI|78888.918291|0|161663.030679|Q,N
20260506|BALL|652391.085936|427|1378216.856283|B,Q,N
20260506|BALQ|142|0|155.818900|Q
20260506|BALT|142195.883596|44886|268243.892602|Q,N
20260506|BALY|14637.980527|0|23370.572626|Q,N
20260506|BAM|588516.733621|0|842219.857293|B,Q,N
20260506|BAMA|1674|0|11691.593000|Q
20260506|BAMB|4091|0|22048.696266|Q
20260506|BAMD|3594|0|25692.836300|Q
20260506|BAMG|4062|0|23117.352400|Q
20260506|BAMO|1765|0|11647.653200|Q
20260506|BAMU|5680|0|27644.673410|Q
20260506|BAMV|2600|100|23727.405500|Q
20260506|BANC|505933.809863|3111|1017371.088698|B,Q,N
20260506|BANCpF|4368|0|6908.948400|Q
20260506|BAND|130923.137649|0|459011.610174|B,Q,N
20260506|BANF|32803.671587|668|44306.211203|Q,N
20260506|BANL|58242|601|160395.118270|B,Q,N
20260506|BANR|68739.008264|0|123190.171358|B,Q,N
20260506|BANX|7799.555356|0|18081.958256|Q,N
20260506|BAOS|4393|0|4853|Q
20260506|BAP|32385.031149|26|124666.641048|B,Q,N
20260506|BApA|1126389|0|1228003.662906|Q
20260506|BAPR|231|0|4372.500000|Q
20260506|BAR|49524.541137|255|99714.845009|Q,N
20260506|BARK|3632.087681|0|14229.287291|B,Q,N
20260506|BASG|3077.064509|0|8492.439509|Q
20260506|BASV|20485|0|22116.034000|Q
20260506|BATL|1072023.496847|151733|2041462.854338|B,Q,N
20260506|BATRA|25209.467630|0|40041.694073|B,Q,N
20260506|BATRK|235730.638237|0|500903.675999|B,Q,N
20260506|BATT|281710.439089|0|298626.420632|B,Q,N
20260506|BAUG|712|0|1710|Q
20260506|BAVA|1100|0|1199|Q
20260506|BAX|1050071.230542|483|1592689.837704|B,Q,N
20260506|BAY|66112|0|66112|Q
20260506|BAYA|450|100|3610|Q
20260506|BB|5750711.280956|74908|12492980.329613|B,Q,N
20260506|BBAG|14453.976081|0|28648.952604|B,Q,N
20260506|BBAI|10765751.786603|120368|35821740.690586|B,Q,N
20260506|BBAI/WS|13699|2590|35917.019000|Q,N
20260506|BBAR|207809.216138|5400|359325.849073|B,Q,N
20260506|BBAX|68786.990300|0|83662.263920|Q,N
20260506|BBB|158|0|265.078900|Q
20260506|BBBI|1469|0|6724.685500|Q
20260506|BBBL|55|0|58.301100|Q
20260506|BBBS|9850|0|18541.912900|B,Q
20260506|BBBY|427110.044094|5211|989402.243843|B,Q,N
20260506|BBBY/WS|10952|0|34716.650516|Q
20260506|BBC|58495.785081|0|65524.172340|Q,N
20260506|BBCA|92834.195501|0|120000.825408|Q,N
20260506|BBCB|311.350592|0|1143.686892|Q,N
20260506|BBCP|24965.371799|0|38413.221888|Q,N
20260506|BBCQ|70599.339439|0|533080.960639|Q,N
20260506|BBCQW|47151|0|78825|Q
20260506|BBD|9245983.754298|4045|18007150.401204|B,Q,N
20260506|BBDC|136222.204470|506|264607.802284|B,Q,N
20260506|BBDO|9449.614144|200|24982.081697|B,Q,N
20260506|BBEM|944|0|1216.053545|Q,N
20260506|BBEU|80421.995658|0|508824.147153|Q,N
20260506|BBGI|8347.096459|123|19231.125294|B,Q,N
20260506|BBH|921.842214|0|2259.651328|Q
20260506|BBHL|10136|0|15360.179748|Q
20260506|BBHM|9142|0|226993|Q
20260506|BBHY|12357.664938|0|32864.346745|Q,N
20260506|BBIB|131.022509|0|159.986809|Q
20260506|BBIN|14383.335863|0|123288.423023|Q
20260506|BBIO|373482.201590|19000|1245195.266877|B,Q,N
20260506|BBJP|173950.877500|7|240162.302354|B,Q,N
20260506|BBLB|128|0|497.360000|Q
20260506|BBLG|4647|0|11327.590000|B,Q,N
20260506|BBLU|24771.027894|0|60861.355514|Q,N
20260506|BBMC|1092|0|1661.317500|Q
20260506|BBN|41759.051208|0|545876.583818|B,Q,N
20260506|BBNX|233063.082357|8523|464138.358358|Q,N
20260506|BBOT|31350.023648|0|62954.151073|Q,N
20260506|BBP|132308.055716|0|136960.235975|Q,N
20260506|BBRE|2038.449298|0|17631.993035|Q,N
20260506|BBSB|2892.614603|0|4969.441703|Q
20260506|BBSC|384.379948|0|600.215148|Q
20260506|BBSI|22452.836191|0|49326.606021|B,Q,N
20260506|BBT|146443.566600|0|234842.555537|Q,N
20260506|BBUC|23638.719010|0|50986.702806|Q,N
20260506|BBUS|38958.999905|0|90402.497714|Q,N
20260506|BBVA|233349.265350|0|424690.763009|B,Q,N
20260506|BBW|51820.088622|0|74833.635686|B,Q,N
20260506|BBWI|482101.966965|600|1783105.154878|B,Q,N
20260506|BBY|665711.470649|719|999437.251227|B,Q,N
20260506|BBYY|1709.781200|0|2644.823800|Q
20260506|BC|139847.486726|9|184256.345649|B,Q,N
20260506|BCAB|3131|0|7375.654450|B,Q,N
20260506|BCAL|15085|0|30248.383180|Q,N
20260506|BCAR|255893.243540|0|788250.440312|B,Q,N
20260506|BCARW|131689|1309|515754.019886|B,Q,N
20260506|BCAT|361312.941333|0|849359.057152|B,Q,N
20260506|BCAX|61239.593608|0|126182.618293|B,Q,N
20260506|BCBP|13775.199452|0|28566.742891|Q,N
20260506|BCC|77925.187246|0|249803.495559|B,Q,N
20260506|BCCC|3661.926000|0|4401.337886|Q,N
20260506|BCD|111285.590794|0|123082.491687|B,Q,N
20260506|BCDA|1992|0|6635.343364|Q
20260506|BCDF|851|0|1161.261800|Q
20260506|BCE|937224.883652|0|1131691.415551|B,Q,N
20260506|BCEM|3690|0|8967|Q
20260506|BCG|103828.830604|2401|258221.950588|B,Q,N
20260506|BCGD|773|0|785|Q
20260506|BCGWW|250|0|957|Q
20260506|BCH|44550.260028|0|67894.084658|B,Q,N
20260506|BCHI|203|0|250.456400|Q
20260506|BCHP|9326|0|19260.768569|Q
20260506|BCHT|18001.769230|0|58786.405078|Q
20260506|BCI|162244.002069|0|486404.255017|B,Q,N
20260506|BCIC|17981.622660|0|56416.928465|Q,N
20260506|BCIL|1042|0|12036.474900|Q
20260506|BCLO|513.540578|0|941.106238|Q
20260506|BCML|15659.163934|0|51890.467774|Q,N
20260506|BCO|144501.653236|0|234906.637924|B,Q,N
20260506|BCOR|3|0|80.791700|Q
20260506|BCpC|2165|0|5443|Q
20260506|BCPC|24917.090027|1|51261.709465|B,Q,N
20260506|BCRX|1641036.209271|70364.235010|3387247.943864|B,Q,N
20260506|BCS|1044569.092647|3589|2069667.111457|B,Q,N
20260506|BCSF|115803.943917|0|176151.943724|B,Q,N
20260506|BCSM|904.215889|0|2046.344889|Q
20260506|BCSS/WS|3746|0|15031|Q
20260506|BCTK|4576.175254|0|9929.073765|Q
20260506|BCTX|32660.710911|18|63734.480435|Q,N
20260506|BCTXL|14294|0|26374|Q
20260506|BCTXZ|12940|3380|25805|Q
20260506|BCUS|1460|0|3384.717800|Q
20260506|BCV|2429|0|13520.143565|B,Q,N
20260506|BCVpA|405|0|405.462300|Q
20260506|BCX|33360.805801|0|136383.079508|B,Q,N
20260506|BCYC|63758.533880|3052|264981.501523|Q,N
20260506|BDBT|10987|0|23169.943633|Q
20260506|BDC|134421.692919|0|283163.790863|B,Q,N
20260506|BDCIW|2800|0|3000|Q
20260506|BDCX|2753|0|5238.439400|Q
20260506|BDCZ|5|0|316.262933|Q
20260506|BDEC|600|0|4164.500000|Q
20260506|BDGS|1157.110223|0|1662.760923|Q
20260506|BDIV|1|0|3.885400|Q
20260506|BDJ|93034.869751|5840|290338.476381|B,Q,N
20260506|BDL|1018.220000|0|2003.976100|Q
20260506|BDMD|22257.420612|0|81253.364872|Q,N
20260506|BDN|178001.886650|3712|780934.506259|B,Q,N
20260506|BDRX|28527|0|94808.277535|Q,N
20260506|BDRY|17758.846519|100|75753.397280|Q
20260506|BDSX|15931.342582|0|56932.814662|B,Q,N
20260506|BDTX|218302.700937|100|438128.564791|B,Q,N
20260506|BDVG|194|0|386.051248|B,Q
20260506|BDVL|87300.114722|0|202537.521122|B,Q,N
20260506|BDX|784570.179835|60253|1337479.228742|B,Q,N
20260506|BDYN|98193|0|259225.839050|Q
20260506|BE|1615795.816448|4310|3478946.549939|B,Q,N
20260506|BEAGR|25|0|50|Q
20260506|BEAGU|560|0|3970|Q
20260506|BEAM|469342.428502|4575|733595.231010|B,Q,N
20260506|BEAT|102844.593762|1454|264436.853284|B,Q,N
20260506|BEATW|50|50|4499|Q
20260506|BEDY|6252|0|45666.675914|Q
20260506|BEDZ|29|0|45.927600|Q
20260506|BEEM|98006.519136|0|197846.723868|B,Q,N
20260506|BEEP|1346.541256|0|5920.248641|Q,N
20260506|BEEX|3.036989|0|2158.036989|Q
20260506|BEEZ|133|0|139.779600|Q
20260506|BEG|12003.613900|81|24465.975309|B,Q,N
20260506|BEGS|40.409700|0|1829.042800|Q
20260506|BEKE|1763509.120084|0|2483180.837601|B,Q,N
20260506|BELFA|6703.491573|0|9562.276064|B,Q,N
20260506|BELFB|46649.456657|0|120239.227204|B,Q,N
20260506|BELT|3720|0|3741.840900|Q
20260506|BEMB|733.024280|0|769.103780|Q,N
20260506|BEN|878548.464935|0|1845701.027394|B,Q,N
20260506|BENF|2471.478185|0|14491.495792|Q,N
20260506|BENFW|200|0|800|Q
20260506|BENJ|828|0|2677|Q
20260506|BEP|154979.995415|600|437201.072384|B,Q,N
20260506|BEPC|634924.946886|0|899799.944475|B,Q,N
20260506|BEPH|1231|0|10102.623000|Q,N
20260506|BEPI|274|0|654.003000|Q
20260506|BEPJ|1239|0|1711|Q
20260506|BEPpA|670|0|773.058000|Q
20260506|BERZ|13895|0|21554.188227|B,Q,N
20260506|BESF|44|0|268.934300|Q
20260506|BESO|5552.437400|0|5585.235800|Q
20260506|BESS|17566|3345|45438.455600|Q,N
20260506|BETA|685486.628463|1148|1376554.552194|B,Q,N
20260506|BETE|532.077100|0|1258.230329|Q
20260506|BETH|198.373400|0|728.116240|Q
20260506|BETR|117664.701430|300|160946.306647|B,Q,N
20260506|BETRW|6677|0|9601|Q
20260506|BETZ|174.629712|0|5911.033848|Q
20260506|BEX|116791.894429|904|285170.107269|B,Q,N
20260506|BEZ|742444.210000|0|2979552.350829|B,Q,N
20260506|BF/A|23259.312510|0|34852.203837|B,Q,N
20260506|BFAM|278156.605105|6140|897712.773336|B,Q,N
20260506|BF/B|1048598.144832|0|1408450.511537|B,Q,N
20260506|BFC|16836.006889|2|24009.617689|Q,N
20260506|BFEB|2594|0|4177|Q,N
20260506|BFEW|250|0|250|Q
20260506|BFH|182134.700841|14|213184.438805|B,Q,N
20260506|BFHpA|12403|168|23629.849000|Q
20260506|BFIX|70|0|149.696500|Q
20260506|BFLB|54|0|1079|Q
20260506|BFLY|706552.676345|11|2048290.240223|B,Q,N
20260506|BFOR|869.395327|0|1122.468827|Q
20260506|BFRG|20978|0|116625.262098|Q,N
20260506|BFRI|46090|55|142298.799412|B,Q,N
20260506|BFRIW|50992|0|60992|Q
20260506|BFRZ|19753|0|29084.939100|Q,N
20260506|BFS|7559.077065|0|12778.487901|Q,N
20260506|BFSpD|1317|0|1341.523300|Q
20260506|BFSpE|12|0|430.177900|Q
20260506|BFST|16926.035971|0|28003.622728|Q,N
20260506|BFXU|250|0|250|Q
20260506|BG|263575.956767|577|460321.909924|B,Q,N
20260506|BGB|66942.718694|0|145604.771827|Q,N
20260506|BGC|357028.730345|0|885569.647228|B,Q,N
20260506|BGDE|117082.788003|0|222213.972585|B,Q,N
20260506|BGDV|3137|0|4095.373660|Q
20260506|BGH|12302.861227|0|22879.887783|Q,N
20260506|BGI|6248|0|21880.755420|B,Q,N
20260506|BGIG|1944|0|64021.419315|Q
20260506|BGIN|12407.329927|0|16341.329927|Q,N
20260506|BGL|83986.587680|0|178627.472790|B,Q,N
20260506|BGLC|515|0|3906.100000|Q
20260506|BGLD|1289|0|20425.894956|Q
20260506|BGLWW|29350|0|30250|Q
20260506|BGM|5057|0|18241.428993|Q
20260506|BGMS|2733|0|8910.371732|B,Q
20260506|BGR|46102.509944|270|115084.216751|Q,N
20260506|BGRN|8806.589012|0|21965.975374|B,Q
20260506|BGRO|1|0|2.324800|Q
20260506|BGS|637031.138612|733|936793.629546|B,Q,N
20260506|BGSF|3967|0|20893.291171|Q,N
20260506|BGSI|2655.385434|0|6606.020734|B,Q,N
20260506|BGT|9551.465964|0|58553.346491|Q,N
20260506|BGX|27949.134994|0|51993.249674|Q,N
20260506|BGY|52672.556500|0|252141.564759|Q
20260506|BH|6430.053898|0|10711.728367|Q,N
20260506|BH/A|2199.025040|0|3992.096453|Q,N
20260506|BHAVU|90|0|444.512000|Q
20260506|BHB|11808|0|35482.339700|Q,N
20260506|BHC|196492.524541|26|465755.147633|B,Q,N
20260506|BHDG|28|0|28|Q
20260506|BHE|72786.798916|0|197823.853590|B,Q,N
20260506|BHF|65617.460286|0|108932.571422|B,Q,N
20260506|BHFAL|2679|0|17279.033000|Q
20260506|BHFAM|1788|0|3581.180000|Q
20260506|BHFAN|1861|205|11440.222400|B,Q
20260506|BHFAO|3991|0|10834.164500|B,Q
20260506|BHFAP|4009|0|5489.190900|B,Q
20260506|BHK|34205.788328|900|114829.427021|B,Q,N
20260506|BHM|12.454338|0|269.268638|Q
20260506|BHP|744133.231689|10|1201822.363930|B,Q,N
20260506|BHR|48418.782778|0|154209.827939|B,Q,N
20260506|BHRB|22488|0|41615.950700|Q,N
20260506|BHRpB|838|0|886.585300|Q
20260506|BHRpD|18|0|169.227400|Q
20260506|BHST|921.235849|0|4355.272310|Q
20260506|BHV|12|0|23.156900|Q
20260506|BHVN|554018.398607|14719.492610|849799.021756|B,Q,N
20260506|BHYB|0.018422|0|7.760822|Q
20260506|BIAF|57582|612|197029.066033|Q,N
20260506|BIB|1126.991891|0|4404.951899|Q,N
20260506|BIBL|30185.498534|0|40212.552210|Q,N
20260506|BIDD|3186|0|18585.011925|Q
20260506|BIDG|14970.170000|0|29937.566810|B,Q
20260506|BIDU|903113.856214|2709|1584321.083221|B,Q,N
20260506|BIGY|11484.142200|0|15851.826598|Q
20260506|BIIB|141229.344797|0|238218.583363|B,Q,N
20260506|BIL|2046507.994000|796|5923923.177514|B,Q,N
20260506|BILD|2|0|3.408900|Q
20260506|BILI|344171.130763|3200|1140378.570384|B,Q,N
20260506|BILL|329951.162994|0|693250.253683|B,Q,N
20260506|BILS|104554.685329|0|411858.177245|Q,N
20260506|BILT|2284|0|4270.910684|Q
20260506|BILZ|145404.381785|0|221201.257813|Q,N
20260506|BINC|448129.669619|0|1054483.373867|B,Q,N
20260506|BINT|9642|0|14704.860300|Q
20260506|BINV|1479|0|21144.253560|B,Q
20260506|BIO|84362.541973|0|155177.111880|B,Q,N
20260506|BIOA|117167.114555|40|212449.969118|B,Q,N
20260506|BIO/B|1.143038|0|65.143038|Q
20260506|BIOX|52371.341700|0|130382.707783|B,Q,N
20260506|BIOY|537.796100|0|549.623100|Q
20260506|BIP|182476.562910|52|356476.882808|B,Q,N
20260506|BIPC|285312.062091|90|565628.395658|B,Q,N
20260506|BIPH|751|0|1145.896000|Q
20260506|BIPI|402|0|2721|Q
20260506|BIPJ|282|0|1297.240000|Q
20260506|BIPpA|2609|0|5350|Q
20260506|BIPpB|2533|55|4477|Q,N
20260506|BIRD|214000.214121|4331|321051.367949|B,Q,N
20260506|BIRK|607295.524097|0|870657.727391|B,Q,N
20260506|BIS|2524.076640|0|9234.905940|Q
20260506|BIT|36466.513849|75|132466.481159|B,Q,N
20260506|BITB|81856.990181|1051|174565.670025|B,Q,N
20260506|BITC|472|0|2510.095990|Q
20260506|BITI|129358.176059|0|402362.568228|B,Q,N
20260506|BITK|94|0|1623.773350|Q
20260506|BITO|55020814.878026|24908|120801272.585530|B,Q,N
20260506|BITQ|18137.157317|200|105866.691795|B,Q,N
20260506|BITS|242.410124|0|1295.648955|Q
20260506|BITU|480560.660816|5786|1355266.780312|B,Q,N
20260506|BITW|6682.980949|10|18812.712793|B,Q
20260506|BITX|1274468.216811|25302|2494141.384245|B,Q,N
20260506|BITY|1504.086300|0|1642.175433|B,Q,N
20260506|BIV|573218.640475|0|890312.103848|B,Q,N
20260506|BIVI|20113|0|45996.085691|B,Q
20260506|BIVIW|1000|0|1000|Q
20260506|BIXI|7|0|222|Q
20260506|BIYA|426786.703000|36476|993862.235848|B,Q,N
20260506|BIZD|2178052.732493|54178|3158912.621640|B,Q,N
20260506|BJ|401962.546209|361|830999.863804|B,Q,N
20260506|BJAN|415.278780|44|5751.855088|Q
20260506|BJDX|1625|0|3087.992906|Q
20260506|BJRI|142453.638512|507|340404.217216|B,Q,N
20260506|BJUL|92558.282153|0|314847.469917|Q,N
20260506|BJUN|35|0|678.420000|Q,N
20260506|BK|344809.500382|0|1216813.829908|B,Q,N
20260506|BKAG|31773.506651|0|74680.368350|Q
20260506|BKCG|50|0|120.388393|Q
20260506|BKCH|23431.619238|9|43266.422286|B,Q,N
20260506|BKCI|4454|0|5194.078700|Q
20260506|BKD|565628.985525|122|1304175.695895|B,Q,N
20260506|BKDV|137568.437596|712|170564.051896|Q,N
20260506|BKE|28509.849595|0|84314.468251|B,Q,N
20260506|BKEM|153.195058|0|1533.711048|Q
20260506|BKF|7762.250000|0|10143.299446|Q
20260506|BKGI|120593.173722|0|165893.714966|B,Q,N
20260506|BKH|291379.000041|0|517355.539013|B,Q,N
20260506|BKHA|0.821018|0|0.821018|Q
20260506|BKHY|3902.035858|0|8224.217679|Q,N
20260506|BKIE|20952.266409|0|61042.641866|B,Q,N
20260506|BKKT|176042.903140|7|424023.818541|B,Q,N
20260506|BKKT/WS|145|0|823|Q
20260506|BKLC|32222.117389|0|110976.024413|Q,N
20260506|BKLN|3467130.195555|0|5093084.471061|B,Q,N
20260506|BKMC|2716|0|4068.788676|Q
20260506|BKMI|640|0|361572.908700|Q
20260506|BKMS|35633|0|49933.078000|B,Q
20260506|BKNG|1183179.607985|4197|2751772.516885|B,Q,N
20260506|BKpK|2423|52|5732.472000|Q
20260506|BKR|1139073.389336|9831|2493714.742640|B,Q,N
20260506|BKSE|175.543820|0|1355.817894|Q
20260506|BKSY|390021.738542|0|851195.039916|B,Q,N
20260506|BKSY/WS|20044|3053|39110|Q
20260506|BKT|37544.247180|0|60581.081803|B,Q,N
20260506|BKTI|5935.295597|0|10559.799557|Q,N
20260506|BKU|172077.857764|0|266234.145884|B,Q,N
20260506|BKUI|5424|0|10378.638831|Q
20260506|BKV|270904.029235|242|400300.669237|B,Q,N
20260506|BKYI|2271|0|7409.656500|B,Q,N
20260506|BL|385567.381370|0|622973.956790|B,Q,N
20260506|BLBD|83491.357181|0|217915.496761|B,Q,N
20260506|BLCK|44351|0|44351|Q,N
20260506|BLCN|3253.277440|0|6846.982912|B,Q
20260506|BLCO|141557.996338|20526|206023.587506|B,Q,N
20260506|BLCR|176480.337546|0|241938.587890|B,Q,N
20260506|BLCV|9496.025471|0|13638.760562|Q
20260506|BLD|107420|3|221523.762484|B,Q,N
20260506|BLDG|1136|0|5947.366976|Q,N
20260506|BLDP|1439167.853728|0|4884728.003532|B,Q,N
20260506|BLDR|672977.451263|86|1641407.751128|B,Q,N
20260506|BLDX|156|0|8481.520000|Q
20260506|BLES|2589.293756|0|9621.569545|Q
20260506|BLFS|75084.135644|0|96714.752311|B,Q,N
20260506|BLGR|8140|0|10428.679300|Q
20260506|BLIN|6249|0|17462|Q,N
20260506|BLK|122969.042564|40|246954.154191|B,Q,N
20260506|BLKB|122446.251800|0|247388.627898|B,Q,N
20260506|BLLN|192359.078053|0|280151.182487|B,Q,N
20260506|BLMN|1151622.769746|0|5014845.737654|B,Q,N
20260506|BLND|362349.829458|0|915348.048185|B,Q,N
20260506|BLNE|185792.117794|5525|509403.662316|Q,N
20260506|BLNK|963916|82338|3071025.602291|B,Q,N
20260506|BLOK|96220.279617|0|159849.655645|B,Q,N
20260506|BLOX|122061.563863|0|280072.837084|B,Q,N
20260506|BLRX|14181|0|46545.117150|Q
20260506|BLSG|25230|13985|52955.252364|Q,N
20260506|BLSH|276707.049748|2164|411739.703694|B,Q,N
20260506|BLST|3079|0|7557.143008|Q
20260506|BLTD|3656|0|7991.156217|Q
20260506|BLTE|53337.663339|931|93940.848445|B,Q,N
20260506|BLUC|6194|0|13496.755700|Q
20260506|BLUI|11197|200|13044.840600|Q
20260506|BLUWW|1700|0|3025|Q
20260506|BLUX|12320|0|22815.756400|Q
20260506|BLV|46394.630021|76|154315.696003|B,Q,N
20260506|BLW|11239|0|84838.640537|Q,N
20260506|BLX|35517.208573|0|61185.212043|B,Q,N
20260506|BLZE|877543.461163|38498|2211773.888160|B,Q,N
20260506|BLZRU|4|2|4|Q
20260506|BMA|119295.438337|697|314036.592907|B,Q,N
20260506|BMAR|689|0|3980.798360|Q
20260506|BMAY|41412|0|48056.264100|Q,N
20260506|BMBL|3342866.180309|172048|4377925.130844|B,Q,N
20260506|BME|23013.618433|100|36680.490560|B,Q,N
20260506|BMEA|414034.652051|3688|875628.722407|B,Q,N
20260506|BMED|12|0|435.690600|Q
20260506|BMEZ|37240.201636|325|85717.908067|Q,N
20260506|BMGL|42359|5015|64197.689306|Q
20260506|BMI|161612.088650|55|229057.609942|B,Q,N
20260506|BMLpG|3933|0|4133.349900|Q
20260506|BMLpH|2552|0|4401.563930|Q
20260506|BMLpJ|6515|0|11940.331300|Q
20260506|BMLpL|803|0|6154.767600|Q
20260506|BMM|37302.819912|0|116948.313108|B,Q,N
20260506|BMN|6080.076025|0|14522.039225|Q
20260506|BMNG|11637.387723|0|160992.320943|B,Q
20260506|BMNR|4706948.741352|42980|13433193.199282|B,Q,N
20260506|BMNU|23506606.336929|37217|87035469.738666|B,Q,N
20260506|BMNZ|191566.700000|0|410955.075924|B,Q,N
20260506|BMO|119169.862157|2565|172857.328718|B,Q,N
20260506|BMOP|1129|0|61409.637400|B,Q
20260506|BMR|36258.601864|0|69311.005032|B,Q,N
20260506|BMRA|14907|0|18942.510000|Q,N
20260506|BMRC|9116.221684|0|36441.360763|Q,N
20260506|BMRN|466946.415498|0|890561.161746|B,Q,N
20260506|BMVP|277.019455|0|1239.497388|Q
20260506|BMY|1475275.862361|1205|2967104.501769|B,Q,N
20260506|BN|588892.138608|0|4855402.182313|B,Q,N
20260506|BNAI|78862.112385|0|133775.338752|B,Q,N
20260506|BNAIW|24585|0|33185|Q
20260506|BNBX|6387|304|33040.216843|Q,N
20260506|BNC|23971.097590|3100|47981.918368|Q,N
20260506|BNCWW|300|0|4300|Q
20260506|BNCWZ|121|1|121.590271|Q
20260506|BND|3976602.304334|3311|5284154.381828|B,Q,N
20260506|BNDC|956.134983|0|8047.557284|Q
20260506|BNDI|19843.798822|0|24796.687941|Q,N
20260506|BNDP|8932.013448|0|22399.975304|Q
20260506|BNDS|2503.330693|0|4930.354543|B,Q
20260506|BNDW|20771.301622|953|100093.860032|B,Q
20260506|BNDX|2150352.981115|2015|3427227.189425|B,Q,N
20260506|BNDY|6333.314403|0|8082.316703|Q
20260506|BNED|31728.876570|134|110744.057936|Q,N
20260506|BNGO|40993.822130|700|72372.019757|Q,N
20260506|BNH|6971|0|23140.814130|Q
20260506|BNJ|787|0|1532|Q
20260506|BNKD|1|0|11|Q
20260506|BNKK|19472|0|42521.066632|Q,N
20260506|BNKU|2914|0|3606.425660|Q,N
20260506|BNL|390499.215917|178|573445.745563|B,Q,N
20260506|BNO|321552.361187|15672|1376696.833919|B,Q,N
20260506|BNOV|243076|0|245792|Q
20260506|BNR|318|0|934.359152|Q,N
20260506|BNRG|928135.406600|39804|1654520.166597|B,Q,N
20260506|BNS|152150.472036|1|282219.245022|B,Q,N
20260506|BNT|1654.552285|0|3284.671798|Q,N
20260506|BNTC|42759.677256|0|54906.643656|B,Q,N
20260506|BNTX|161301.705592|269|334448.200036|B,Q,N
20260506|BNZI|2959487.328500|935246|3564336.155587|B,Q,N
20260506|BNZIW|24474|2174|38324|Q,N
20260506|BOAT|4582.392018|0|23393.303259|B,Q
20260506|BOBP|468|0|1023.209000|Q
20260506|BOBS|513941.496288|0|1002849.399888|B,Q,N
20260506|BOC|28338.173281|0|118651.048348|B,Q,N
20260506|BOCT|3602|0|6699.044600|Q
20260506|BODI|9629.495896|336|27767.178485|Q,N
20260506|BOE|21138.933190|0|75254.588468|Q
20260506|BOEG|2824|0|7172.529500|Q
20260506|BOEU|4898|0|8279.276069|Q,N
20260506|BOF|10567.425272|2665|34500.398416|Q,N
20260506|BOH|125169.666814|0|203018.413362|B,Q,N
20260506|BOHpA|344|11|433.803500|Q
20260506|BOHpB|1320|0|2007|Q
20260506|BOIL|1112697.022067|9169|2979608.347690|B,Q,N
20260506|BOKF|44359.086328|0|56005.214041|B,Q,N
20260506|BOLD|10987.636942|0|56367.047778|B,Q
20260506|BOLT|2632|0|10420.583980|B,Q
20260506|BON|3222|0|7020.294344|Q,N
20260506|BOND|218512.725803|0|314092.329336|B,Q,N
20260506|BOOM|33320.983423|226|113364.700961|Q,N
20260506|BOOT|141990.962493|1|165445.160633|B,Q,N
20260506|BORR|1051010.657089|3230|2684257.127778|B,Q,N
20260506|BOSC|8032|0|36271.843183|B,Q
20260506|BOTJ|53.258064|21|31846.747164|Q,N
20260506|BOTT|12084.549602|0|20280.225109|B,Q,N
20260506|BOTZ|221341.587779|319|414870.852341|B,Q,N
20260506|BOUT|53|0|1251.194000|Q
20260506|BOW|32833.294150|0|74809.514832|B,Q,N
20260506|BOX|387831.596210|1270|588908.737596|Q,N
20260506|BOXA|82|0|98|Q
20260506|BOXL|9837|5000|38454.506866|Q,N
20260506|BOXX|984158.085773|2452|2540772.897973|B,Q,N
20260506|BP|1322033.145895|3615|2865223.609350|B,Q,N
20260506|BPAY|85|0|195.957300|Q
20260506|BPH|57|0|79.200800|Q
20260506|BPI|167|0|964.742900|Q
20260506|BPOP|80500.763878|2|136428.111716|B,Q,N
20260506|BPOPM|1|0|1|Q
20260506|BPRE|163990.014807|320|433693.118939|B,Q,N
20260506|BPRN|1469.142025|0|2862.439625|Q,N
20260506|BPRO|802.316944|0|875.564526|Q
20260506|BPYPM|222|0|790.081000|Q
20260506|BPYPN|3662|0|4825.263000|Q
20260506|BPYPO|1829|0|7540.759000|Q
20260506|BPYPP|1990|0|5512|Q,N
20260506|BQ|18146.829800|0|43809.857150|Q,N
20260506|BR|122393.075871|0|302357.757938|B,Q,N
20260506|BRAG|605.375296|0|13839.375296|Q
20260506|BRAI|10265.527019|0|17717.286104|B,Q,N
20260506|BRAZ|104|0|267.442500|Q
20260506|BRBR|1307904.056638|31332|4244375.213844|B,Q,N
20260506|BRBS|42503.980646|890|63265.573252|Q,N
20260506|BRC|38416.983113|67|57510.277206|B,Q,N
20260506|BRCB|43291.631320|0|69566.841696|B,Q,N
20260506|BRCC|283910.107899|3056|1169159.004735|B,Q,N
20260506|BRCE|200|0|200|Q
20260506|BREE|1402|0|1427.000600|Q
20260506|BREM|5|0|5|Q
20260506|BRES|32278|0|33296|B,Q
20260506|BREW|48922|0|48922|Q
20260506|BRF|2962.788908|0|3394.791830|Q
20260506|BRFH|499|0|2489|B,Q
20260506|BRHY|886.235247|0|10302.802116|Q
20260506|BRIA|423|0|2177|Q
20260506|BRIB|2|0|1650|Q
20260506|BRID|1642.080000|0|2887.080000|Q
20260506|BRIE|7357|0|19425.376700|Q
20260506|BRIF|4785|0|6097.463700|Q
20260506|BRK/A|8|0|29.305998|Q
20260506|BRK/B|658552.582903|2630|1996345.991258|B,Q,N
20260506|BRKC|517|0|1320.231100|Q
20260506|BRKR|925027.888979|700|1294859.478421|B,Q,N
20260506|BRKRP|15249|0|34043.392018|Q,N
20260506|BRKU|215965.713703|400|275736.485821|Q,N
20260506|BRKW|285|0|1114.056500|Q
20260506|BRLN|1757.088321|95|9180.614761|Q,N
20260506|BRLS|12832|0|25882.329749|Q,N
20260506|BRLT|1601.754395|0|25489.754517|Q,N
20260506|BRN|20439|0|31466.625418|B,Q,N
20260506|BRNS|4976|0|15771.757557|B,Q
20260506|BRNY|13111.382682|0|17024.698582|Q,N
20260506|BRO|603646.797343|222|1156662.726431|B,Q,N
20260506|BROS|2334817.470348|47949|3826587.310011|B,Q,N
20260506|BRR|270724.426488|0|460352.930728|B,Q,N
20260506|BRRR|4067.452256|0|20020.186072|Q
20260506|BRSL|299926.961731|940|570836.428949|B,Q,N
20260506|BRSP|115146.168055|6621|275535.282037|Q,N
20260506|BRT|4828.120000|0|7514.030131|Q,N
20260506|BRTR|25335.119260|0|30561.172150|Q
20260506|BRTX|306023|8488|676873.879735|B,Q,N
20260506|BRW|93051.475430|1100|136281.917831|Q,N
20260506|BRX|192609.702833|0|503722.843947|B,Q,N
20260506|BRZE|1595852.091018|201|2281886.546457|B,Q,N
20260506|BRZU|9896.563434|0|27599.388607|B,Q
20260506|BSAA|209|100|4918|Q
20260506|BSAC|67299.112824|0|132855.862460|Q,N
20260506|BSBK|1985|0|3522|Q
20260506|BSBR|187891.682408|0|327718.485486|B,Q,N
20260506|BSCQ|190363|0|732896.609361|B,Q
20260506|BSCR|193973|0|555248.457946|B,Q
20260506|BSCS|86663|0|355929.946142|Q,N
20260506|BSCT|148016.558304|100|417454.156394|Q,N
20260506|BSCU|116139|0|418241.794480|B,Q
20260506|BSCV|115680.533000|0|349813.015740|B,Q,N
20260506|BSCW|103083.384400|0|141396.932366|Q,N
20260506|BSCX|10947|0|85277.556670|Q
20260506|BSCY|91267.030900|2089|114397.607100|Q
20260506|BSCZ|29002|0|48929.853300|Q,N
20260506|BSEP|2.058007|0|3602.090007|Q,N
20260506|BSET|1978.711629|0|3054.754029|Q,N
20260506|BSJQ|9267|0|93012.566479|Q,N
20260506|BSJR|29953|0|53941.095264|Q,N
20260506|BSJS|50288.182773|0|73959.546250|B,Q
20260506|BSJT|20830|0|68070.049124|Q
20260506|BSJU|17198|0|39700.825870|B,Q
20260506|BSJV|3573|0|5551.865900|Q,N
20260506|BSJW|4032|0|4033.116700|Q
20260506|BSJX|227|0|974.567600|Q
20260506|BSL|5915|0|29740.310410|Q
20260506|BSM|201157.485709|800|291057.981081|B,Q,N
20260506|BSMC|1195|0|2959.810700|Q
20260506|BSMQ|26214.042408|0|92447.983708|Q
20260506|BSMR|2024|0|25511.040610|Q
20260506|BSMS|7675.042625|0|26682.721925|Q
20260506|BSMT|4343|0|39862.174708|Q
20260506|BSMU|2538.045578|0|10954.768278|Q
20260506|BSMV|3255|0|9273.311939|Q
20260506|BSMW|4619|0|12619.637796|Q
20260506|BSMY|4218|0|8878.618566|Q
20260506|BSMZ|1992|0|3884.924800|Q
20260506|BSOL|532614.118569|0|1037429.154682|B,Q,N
20260506|BSRR|4958.133371|0|8213.439996|Q,N
20260506|BSSX|1151.038902|0|4638.323202|Q
20260506|BST|25194.107703|500|64516.497335|B,Q,N
20260506|BSTP|2666|0|6211|Q
20260506|BSTZ|106937.287050|300|154242.702531|B,Q,N
20260506|BSV|597532.577510|0|1396492.671727|B,Q,N
20260506|BSVN|2687|0|3669.850600|B,Q,N
20260506|BSVO|68938.214045|0|130377.740512|Q,N
20260506|BSX|2393457.811137|19417|5573028.743129|B,Q,N
20260506|BSY|382188.865041|1106|920716.710445|B,Q,N
20260506|BTAI|190666.632834|12602|427175.331033|B,Q,N
20260506|BTAL|120523.613920|0|522125.875924|B,Q,N
20260506|BTBD|14126|333|28475.297000|Q,N
20260506|BTBDW|836|36|1836|Q
20260506|BTBT|7351827.806314|72322|17189590.886642|B,Q,N
20260506|BTC|141662.702153|7003|409764.575839|B,Q,N
20260506|BTCC|8669|0|12697.613572|Q,N
20260506|BTCI|270381.937158|0|441864.619035|B,Q,N
20260506|BTCL|9771.149410|0|33336.911741|B,Q,N
20260506|BTCO|12288.228694|0|28228.313928|Q,N
20260506|BTCS|184632.177605|4792|616798.270413|B,Q,N
20260506|BTCT|6109|0|18658.794587|Q
20260506|BTCW|2038.083811|0|5352.472188|Q
20260506|BTCZ|2051375.710300|0|4623562.782197|B,Q,N
20260506|BTDR|1856350.284962|13854|5111399.307703|B,Q,N
20260506|BTE|5415357.451611|9762|11577256.924959|B,Q,N
20260506|BTF|699|0|1475.772501|Q
20260506|BTG|4493505.918777|12033|14111364.462562|B,Q,N
20260506|BTGD|4644.016049|0|12038.926894|Q,N
20260506|BTGO|144366.813546|10871|251265.398246|B,Q,N
20260506|BTI|447282.552043|400|883071.014920|B,Q,N
20260506|BTM|97160.124833|11254|174195.536956|B,Q,N
20260506|BTMD|35309.283105|36|67700.653007|B,Q,N
20260506|BTMWW|20382|11100|34787.059707|Q
20260506|BTO|27090.458113|0|55606.088043|Q,N
20260506|BTOC|33129|0|96764.270242|Q,N
20260506|BTOG|2315|0|17506.078577|B,Q,N
20260506|BTOP|2.095700|0|110.251100|Q
20260506|BTOT|180|0|183.054585|Q
20260506|BTQ|1385966.718510|10549|2440040.222375|B,Q,N
20260506|BTRN|1|0|5.825500|Q
20260506|BTSG|273118.192599|0|906904.494690|B,Q,N
20260506|BTSGU|265|0|337.071000|Q,N
20260506|BTT|6667.473960|0|63468.672249|B,Q,N
20260506|BTTC|32061.770000|0|39680.374429|B,Q,N
20260506|BTU|985453.026418|55|1822718.479625|B,Q,N
20260506|BTX|156479.416513|0|376446.483396|Q,N
20260506|BTYB|581|0|615.774600|Q
20260506|BTZ|26341.489558|0|107373.804988|B,Q,N
20260506|BU|22|0|482.505000|Q
20260506|BUCK|44619.317093|0|115066.841116|Q
20260506|BUD|517138.496875|3899|1214967.554726|B,Q,N
20260506|BUDA|507|0|2142.922354|B,Q,N
20260506|BUFB|19055.692000|0|26543.692000|Q
20260506|BUFC|1376|0|2890.731000|Q
20260506|BUFD|256522|0|289112.465730|Q,N
20260506|BUFE|4050|0|4050|Q
20260506|BUFF|10636|0|34298.073920|Q,N
20260506|BUFG|18495|0|27396|Q
20260506|BUFH|59|0|458|Q
20260506|BUFI|1544.062300|0|1597.062300|Q
20260506|BUFM|7843|0|7923|Q
20260506|BUFP|57852|0|79667.107300|Q
20260506|BUFQ|252613|0|274002.904740|Q,N
20260506|BUFR|1560866.617628|0|2254862.697707|Q,N
20260506|BUFS|9469|0|10388|Q
20260506|BUFT|4973|0|11787.999800|Q
20260506|BUFX|1778|0|1988|Q
20260506|BUFY|37566|0|39649|Q
20260506|BUFZ|43815|0|78217.741000|Q
20260506|BUG|185985.141225|2217|353710.172561|B,Q,N
20260506|BUI|25383.754514|353|45709.675114|B,Q,N
20260506|BUL|2435.371457|0|3835.821674|Q
20260506|BULD|973|0|1038.335700|Q
20260506|BULG|2967|0|10777.241310|B,Q
20260506|BULL|1876910.855008|66480|5249123.288544|B,Q,N
20260506|BULLW|1389|0|5915|Q
20260506|BULX|6216|0|10930.465300|Q
20260506|BULZ|108695.339693|1379|505604.269898|B,Q,N
20260506|BUR|325817.975200|31871|1297724.754124|B,Q,N
20260506|BURL|87150.958798|366|156846.693452|B,Q,N
20260506|BURU|7123401.617200|1838687|11528174.833616|B,Q,N
20260506|BUSA|5960|0|12040.006600|Q
20260506|BUSE|65761.133102|11|100688.097643|B,Q,N
20260506|BUSEP|8102|0|18294.178000|Q
20260506|BUUU|12088.462141|1804|19401.539879|Q,N
20260506|BUXX|47742.148331|0|185936.384075|Q
20260506|BUYO|152|0|216.000800|Q
20260506|BUYW|144242.763623|0|215091.945293|B,Q,N
20260506|BUZZ|30993.945574|0|40784.713358|B,Q,N
20260506|BV|435644.661552|0|965570.178159|B,Q,N
20260506|BVAL|10087|0|11535.530300|Q
20260506|BVC|23|10|681.499100|Q
20260506|BVFL|1461|0|3224.010300|Q,N
20260506|BVN|157475.359201|743|476316.368373|B,Q,N
20260506|BVS|240705.862835|0|329065.773488|B,Q,N
20260506|BW|343092.733654|108|858298.035556|B,Q,N
20260506|BWA|1249122.038345|0|1983528.009348|B,Q,N
20260506|BWAY|24768.179796|1400|68088.017380|B,Q,N
20260506|BWB|10659|0|21794.311320|B,Q,N
20260506|BWBBP|100|0|569.678400|Q
20260506|BWEN|290745.627027|22708|750837.992221|B,Q,N
20260506|BWET|21532.203785|5017|55744.424434|B,Q,N
20260506|BWFG|5478.038016|0|7512.841309|Q,N
20260506|BWG|15104|700|94052.829771|Q,N
20260506|BWIN|504115.865649|21799|571099.178467|B,Q,N
20260506|BWIV/U|1310|0|2438|Q
20260506|BWLP|38691.696537|0|221060.297765|B,Q,N
20260506|BWMN|25458.210499|0|76977.063266|B,Q,N
20260506|BWMX|19336.819977|0|46571.443686|B,Q,N
20260506|BWNB|100|100|2477.193000|Q
20260506|BWOW|828|0|1174.969000|Q
20260506|BWpA|3286|0|5894.228100|Q
20260506|BWX|31728|0|169783.583520|B,Q
20260506|BWXT|295914.209457|8|458266.574859|B,Q,N
20260506|BWZ|2885.253991|0|7693.835137|Q
20260506|BX|1186521.829578|919|1911092.135806|B,Q,N
20260506|BXC|56369.621986|0|132353.500836|B,Q,N
20260506|BXMT|269456.309610|0|394056.725443|B,Q,N
20260506|BXP|370973.388503|0|592471.245581|B,Q,N
20260506|BXSL|710516.538243|5937|1184976.639819|B,Q,N
20260506|BY|22524|0|88452.759549|B,Q,N
20260506|BYAH|2322.268907|0|12910.277310|Q
20260506|BYD|283790.992404|3|328804.296596|B,Q,N
20260506|BYFC|202.432346|0|4597.140534|Q,N
20260506|BYLD|38276.098600|100|57464.869410|Q,N
20260506|BYND|39113466.210242|288091|73769120.812151|B,Q,N
20260506|BYRE|2523|0|4325.946000|Q
20260506|BYRN|95545.711917|0|179039.131793|B,Q,N
20260506|BYSI|2711.638977|0|5121.176013|Q,N
20260506|BZ|336808.905225|1|799378.439724|B,Q,N
20260506|BZAI|6723066.003641|398046|12121875.551916|B,Q,N
20260506|BZAIW|11359|1900|36618|Q
20260506|BZFD|60633|0|145960.930879|Q,N
20260506|BZFDW|1000|0|1001|Q
20260506|BZH|84987.668802|0|227036.586992|Q,N
20260506|BZQ|12556|0|26129.831870|B,Q
20260506|BZUN|14459.198560|0|104314.908815|B,Q,N
20260506|BZZ|49032|0|49032|Q
20260506|C|777429.280049|3233|3402958.281507|B,Q,N
20260506|CA|522|0|523.377000|Q
20260506|CAAA|0.296150|0|3699.999850|Q
20260506|CAAP|69264.850062|0|130191.263010|B,Q,N
20260506|CAAS|17185|0|46602.334686|B,Q
20260506|CABA|1763916.114591|131778|3423566.364561|B,Q,N
20260506|CABO|68028.457236|1097|107003.016654|B,Q,N
20260506|CABR|4086|0|17808|Q,N
20260506|CABZ|1217|0|1235|Q
20260506|CAC|14713.129563|0|31238.755113|Q,N
20260506|CACC|60503.224079|0|108552.733458|B,Q,N
20260506|CACI|132297.737907|1403|187033.877453|B,Q,N
20260506|CADL|344551.539212|2907|781037.641493|B,Q,N
20260506|CAE|265564.915183|0|297256.673973|B,Q,N
20260506|CAEP|10380.095877|0|53327.095877|Q
20260506|CAF|8088|0|19313.735756|Q,N
20260506|CAFG|23.130000|0|25.532900|Q
20260506|CAFX|1280|0|9356.087798|Q
20260506|CAG|3162383.985045|885|5882275.610619|B,Q,N
20260506|CAGE|55475.273700|0|90959.094900|B,Q
20260506|CAH|880388.219073|227|2060714.021139|B,Q,N
20260506|CAI|351222.598467|591|610537.056193|B,Q,N
20260506|CAIE|335699.457370|0|447679.725565|Q,N
20260506|CAIIU|11|0|1011|Q
20260506|CAIQ|28576.547564|0|75232.383535|Q,N
20260506|CAKE|308785.821563|0|418219.400943|B,Q,N
20260506|CAL|84510.709779|0|141899.562180|Q,N
20260506|CALC|23854|147|41517.585726|Q,N
20260506|CALF|102225.374243|0|294055.920058|B,Q,N
20260506|CALI|16567.263836|0|55748.869750|Q
20260506|CALM|177567.687509|175|242798.551518|B,Q,N
20260506|CALX|87456.504756|0|202324.993237|B,Q,N
20260506|CALY|827856.848404|0|2194609.150170|B,Q,N
20260506|CAM|37024|0|300346.372000|Q
20260506|CAML|358|0|12551.516200|Q
20260506|CAMP|7054.820529|0|17977.647708|Q,N
20260506|CAMT|48679.445132|0|109485.122354|B,Q,N
20260506|CAMX|12.029030|0|251.910488|Q
20260506|CAN|2471097.820400|3938|5005237.308547|B,Q,N
20260506|CANC|5025.598752|0|7695.397799|Q
20260506|CANE|265967.728250|3644|641591.111017|B,Q,N
20260506|CANF|16917|0|29207.193400|Q
20260506|CANG|501366.737700|0|1000591.694801|B,Q,N
20260506|CANQ|141|0|1020.475700|Q
20260506|CAOS|15039.066269|0|43117.626937|Q,N
20260506|CAPE|135|0|13847.660656|Q
20260506|CAPL|11469.880871|0|36090.179418|B,Q,N
20260506|CAPR|95041.827063|50|277914.303150|B,Q,N
20260506|CAPS|47812|0|105263|Q,N
20260506|CAQUU|6|0|12|Q
20260506|CAR|341152.823727|535|498828.333612|B,Q,N
20260506|CARD|1031|0|9955.126000|Q
20260506|CARE|31434.038066|0|61243.346211|Q,N
20260506|CARG|203136.157790|676|429082.610990|B,Q,N
20260506|CARL|19527.042959|0|84100.034380|B,Q,N
20260506|CARR|1214791.607931|22|2505973.400051|B,Q,N
20260506|CARS|148121.777670|0|278700.498983|B,Q,N
20260506|CART|2324721.578666|33021.025960|4075890.382288|B,Q,N
20260506|CARU|5|0|5.042000|Q
20260506|CARY|147304.252070|0|234980.114118|Q,N
20260506|CARZ|470|0|9697.503884|Q
20260506|CAS|11|0|34.728800|Q
20260506|CASH|26223.872513|0|56588.802877|B,Q,N
20260506|CASS|10224.318167|0|20156.163067|B,Q,N
20260506|CAST|8796.292842|3069|45497.585377|Q,N
20260506|CASY|95847.614446|0|139877.901757|B,Q,N
20260506|CAT|500611.377152|25862|996792.237337|B,Q,N
20260506|CATF|100|0|3036.656200|Q
20260506|CATH|2871.271823|0|10286.080569|Q
20260506|CATO|670.337837|0|5690.354377|Q
20260506|CATX|320054.380289|20|733639.778338|B,Q,N
20260506|CATY|79600.372413|0|108226.482816|B,Q,N
20260506|CAVA|480958.924129|1056|812652.567918|B,Q,N
20260506|CB|230425.235318|371|432951.926949|B,Q,N
20260506|CBAN|22150.137426|0|35942.066182|Q,N
20260506|CBAT|11390|0|30916.725070|Q
20260506|CBC|85970.189823|149|141289.608185|B,Q,N
20260506|CBFV|644|0|890.450100|Q,N
20260506|CBIO|52091.657887|2938|76827.881351|Q,N
20260506|CBK|2321.138312|0|4650.095212|Q,N
20260506|CBL|18498.275650|2136|54423.664212|B,Q,N
20260506|CBLL|19824.295095|0|64000.343239|Q,N
20260506|CBLS|302|0|346.717900|Q,N
20260506|CBNA|275|0|453|B,Q,N
20260506|CBNK|6829|0|16349.389856|Q,N
20260506|CBOE|253040.509000|923|466101.851570|B,Q,N
20260506|CBOJ|315|0|566.814920|Q
20260506|CBON|2561.663110|0|5997.235065|Q,N
20260506|CBOT|65660|0|65660|Q
20260506|CBRE|164063.729392|4664|669615.496534|B,Q,N
20260506|CBRL|267723.904210|250|495802.369129|B,Q,N
20260506|CBSE|1721.224757|0|2122.015457|Q
20260506|CBSH|176945.901334|2212|419884.640006|B,Q,N
20260506|CBT|218275.280124|0|308966.694164|B,Q,N
20260506|CBTA|140|0|143.143800|Q
20260506|CBTJ|386|0|1275.732600|Q,N
20260506|CBTL|393|0|395.382900|Q
20260506|CBTO|198|0|5793.296500|Q
20260506|CBU|34713.432950|22|50737.443760|Q,N
20260506|CBUS|78941.545526|12141|175133.099899|Q,N
20260506|CBXL|20|0|69.801000|Q
20260506|CBZ|120184.610727|0|222922.743607|B,Q,N
20260506|CC|1021420.076758|100458|2783482.335647|B,Q,N
20260506|CCAP|20196.295327|200|49811.047525|Q,N
20260506|CCB|19228.017812|1|59464.488098|Q,N
20260506|CCBG|8052|0|14003.678123|Q,N
20260506|CCC|609283.701492|39538|2534776.327819|B,Q,N
20260506|CCCC|289517.038458|1|613653.589057|B,Q,N
20260506|CCD|13210.040048|0|52077.255328|B,Q,N
20260506|CCEC|1389.493461|0|2307.112822|B,Q
20260506|CCEF|1994.033909|0|3814.416809|Q
20260506|CCEL|901.381121|0|1637.388468|Q
20260506|CCEP|316663.638544|5098|499370.630736|B,Q,N
20260506|CCG|4376|0|10146.635687|B,Q
20260506|CCHH|12429|0|26861.640862|Q
20260506|CCI|379905.066163|761|635224.394846|B,Q,N
20260506|CCID|1538|0|1692|Q
20260506|CCIF|43017.636363|0|216556.076921|B,Q
20260506|CCII|1000|0|1000|Q
20260506|CCIIW|2499|0|2499|Q
20260506|CCIX|7|0|337302.667402|Q
20260506|CCIXW|14570|99|41237.051648|Q
20260506|CCJ|836394.210774|53|1554213.867300|B,Q,N
20260506|CCK|137945.899891|0|209906.807248|B,Q,N
20260506|CCL|7330633.753947|99643|16889872.847198|B,Q,N
20260506|CCLD|72459.917985|200|173888.092674|B,Q,N
20260506|CCLDO|9|0|1168.422400|Q
20260506|CCM|2212|0|4300|Q,N
20260506|CCNE|16469|0|24376.627300|Q,N
20260506|CCNEP|132|0|663.168600|B,Q,N
20260506|CCNR|3006|0|5711.584376|Q
20260506|CCO|991423.163866|24|3264497.976078|B,Q,N
20260506|CCOI|367921.536575|4082|716756.065381|B,Q,N
20260506|CCOM|23.039896|0|45.039896|Q,N
20260506|CCOR|173|0|1074.433083|Q
20260506|CCRN|107292.363512|0|206617.765586|Q,N
20260506|CCS|64640.544650|0|105169.765174|B,Q,N
20260506|CCSB|14|0|1984.584200|Q
20260506|CCSI|30254.021972|0|72729.667489|B,Q,N
20260506|CCSO|1682|0|1806.126297|Q
20260506|CCTG|443|0|9583.521052|Q
20260506|CCU|38813.488409|0|53503.509880|B,Q,N
20260506|CCUP|808237.076364|82972|1427675.741257|B,Q,N
20260506|CCXIW|10|0|20|Q
20260506|CD|15441.487522|4|20543.247778|Q,N
20260506|CDC|401.166364|0|7364.102750|Q
20260506|CDE|4438692.411872|37615|8287343.883679|B,Q,N
20260506|CDEI|76|0|111.586300|Q
20260506|CDIG|230.370507|0|334.432507|Q
20260506|CDIO|7464|101|34180.624826|Q
20260506|CDIOW|100|0|300|Q
20260506|CDL|1006.421894|0|3259.264677|Q
20260506|CDLR|5515.588600|0|14562.282104|B,Q,N
20260506|CDLX|274588.994687|91374|713608.431141|B,Q,N
20260506|CDNA|83591.884417|0|171549.138840|B,Q,N
20260506|CDNL|101848.422836|0|225791.239979|B,Q,N
20260506|CDNS|303993.449226|2152|805631.736143|B,Q,N
20260506|CDP|168948.632406|0|252242.644063|B,Q,N
20260506|CDRE|92667.999624|633|132216.051896|B,Q,N
20260506|CDRO|4160|0|9956.098206|Q,N
20260506|CDRpC|977|0|3004.495600|Q
20260506|CDT|8155.280000|642|24108.509016|B,Q,N
20260506|CDTG|15|0|11853|Q
20260506|CDTTW|90691|400|112700|Q
20260506|CDW|1743243.205283|43689.931490|2772893.763459|B,Q,N
20260506|CDX|8945|0|63509.848567|Q
20260506|CDXS|276417.972754|1|661768.356779|Q,N
20260506|CDZI|144820.422855|1890|269629.414227|Q,N
20260506|CDZIP|245|0|2653.858000|Q
20260506|CE|917529.014991|18262.032030|2208541.131498|B,Q,N
20260506|CECO|320605.946050|8634|433191.202940|B,Q,N
20260506|CEE|12883.234926|0|29068.490807|B,Q,N
20260506|CEF|46985.465299|0|199202.374068|B,Q,N
20260506|CEFA|2165.492553|0|2442.199613|Q
20260506|CEFD|1225|0|1337.808800|Q
20260506|CEFS|53912.996706|0|116055.680885|Q,N
20260506|CEFZ|5630|0|13442.699405|Q
20260506|CEG|660327.872209|1591|1138049.326236|B,Q,N
20260506|CEGX|16526.739500|0|34215.468421|Q
20260506|CELC|193012.705471|407|368225.889160|B,Q,N
20260506|CELGr|820|711|830.750000|Q
20260506|CELH|3508326.598181|200|9068521.479958|B,Q,N
20260506|CELU|8244.546446|0|21691.577552|Q,N
20260506|CELZ|8172|1460|69481|Q,N
20260506|CEMB|10905.212126|0|18060.865417|Q
20260506|CENN|3212|0|9865.574737|B,Q,N
20260506|CENT|16702.980140|0|23666.134063|Q,N
20260506|CENTA|51686.601020|0|139614.110856|B,Q,N
20260506|CENX|226718.969375|0|651958.986326|B,Q,N
20260506|CEPF|944|0|236614|Q
20260506|CEPI|7558.756260|0|22490.846333|B,Q,N
20260506|CEPO|155|2|12713.262467|Q
20260506|CEPS|1576.842519|0|3043.842519|B,Q
20260506|CEPT|191933.749663|0|532276.955940|B,Q,N
20260506|CEPU|127084.396543|0|234269.562767|B,Q,N
20260506|CEPV|1000|0|3425|Q
20260506|CERS|201321|0|709694.742574|Q,N
20260506|CERT|375398.929859|55122|694040.547510|B,Q,N
20260506|CERY|13560.007511|100|36823.720660|Q
20260506|CET|22188.060641|0|40735.053552|B,Q,N
20260506|CETX|97880|0|232985.969858|Q,N
20260506|CETY|35865|0|193445.781943|B,Q,N
20260506|CEV|2198|0|14284.979600|Q
20260506|CEVA|191643.170553|0|456827.057554|B,Q,N
20260506|CEW|748|0|1162.811500|Q
20260506|CF|1012839.921344|1067|1759715.500042|B,Q,N
20260506|CFA|259|0|2710.821186|Q
20260506|CFBK|2656|0|8116.397537|B,Q,N
20260506|CFFI|697|0|1015.624400|Q,N
20260506|CFFN|126458.212350|0|230769.403303|B,Q,N
20260506|CFG|916251.432640|504|1436496.860219|B,Q,N
20260506|CFGpE|3525|0|10433.968800|Q
20260506|CFGpH|3684|0|8516.190800|Q
20260506|CFGpI|1957|0|3448|Q
20260506|CFIT|204|0|1090.728700|Q
20260506|CFND|1822|0|7984.379397|Q
20260506|CFO|77|0|1885.553940|Q
20260506|CFR|169182.591401|2|205311.049204|B,Q,N
20260506|CFRpB|3834|0|6512.857200|Q
20260506|CFTRpA|1800|0|4621|Q
20260506|CG|1068363.990901|1710|1581982.950812|B,Q,N
20260506|CGABL|2495|0|16994.615000|Q
20260506|CGAU|205248.539007|0|440364.195434|B,Q,N
20260506|CGBD|124670.504790|0|225835.775864|Q,N
20260506|CGBL|324608.638315|0|663459.784857|B,Q,N
20260506|CGC|1743419.325324|0|3634128.834932|B,Q,N
20260506|CGCB|309287|0|659573.636818|B,Q,N
20260506|CGCP|783791.929233|0|1070168.807243|Q,N
20260506|CGCT|21933|0|109432.007130|Q
20260506|CGCTW|25714|0|53950|Q
20260506|CGCV|126393.850527|0|176219.121716|Q,N
20260506|CGDG|140526.402425|68|428246.696064|B,Q,N
20260506|CGDV|1421851.899816|0|2536419.053173|B,Q,N
20260506|CGEM|110525.049294|0|215883.457297|B,Q,N
20260506|CGEN|96123.368277|0|160099.370410|Q,N
20260506|CGGE|235887|0|345110.511221|Q,N
20260506|CGGG|15260.171467|425|17171.433574|Q
20260506|CGGO|261792|0|727371.419822|B,Q,N
20260506|CGGR|809111.132789|0|1436496.896866|B,Q,N
20260506|CGHM|115609|0|201530.144256|Q,N
20260506|CGHY|5919|0|13307.171574|Q
20260506|CGIB|51513|0|58188.565700|Q
20260506|CGIC|178992.782287|0|304438.598365|Q,N
20260506|CGIE|224978|0|322991.938420|Q,N
20260506|CGMM|714541.165900|0|763366.154440|B,Q,N
20260506|CGMS|300382.142300|0|622302.419873|B,Q,N
20260506|CGMU|597722.390720|0|958181.765710|B,Q,N
20260506|CGNG|82805.320790|0|232614.488221|Q,N
20260506|CGNT|222401.942107|0|495961.143957|B,Q,N
20260506|CGNX|1616980.806872|62315|2522216.815026|B,Q,N
20260506|CGO|9238|0|35465.234903|B,Q
20260506|CGON|73336.981765|1|179442.513498|B,Q,N
20260506|CGRO|89|0|394.601800|Q
20260506|CGSD|126993.555165|0|232908.714227|B,Q,N
20260506|CGSM|87435.037950|0|116260.398250|Q,N
20260506|CGTL|40897.494152|7|77242.292298|B,Q,N
20260506|CGTX|207442.225784|0|489508.685437|B,Q,N
20260506|CGUI|19620|0|34772.885043|Q
20260506|CGUS|474678.915438|500|999778.692742|B,Q,N
20260506|CGV|2573.885515|0|11366.805827|B,Q,N
20260506|CGVV|7224.160000|0|10335.918095|Q,N
20260506|CGW|6822.510859|0|15379.948094|B,Q
20260506|CGXU|575870.634918|100|669422.041456|B,Q,N
20260506|CHA|84833.392817|0|207206.803627|B,Q,N
20260506|CHAI|60357.179229|2944|119798.378057|B,Q,N
20260506|CHAR|27|0|383|Q
20260506|CHARR|6|0|1457.299877|Q
20260506|CHAT|298501.649589|0|425155.957329|B,Q,N
20260506|CHAU|11050.041000|360|36003.514827|B,Q
20260506|CHCI|2275.058927|0|3945.353458|B,Q,N
20260506|CHCO|28265.395190|0|34265.517998|Q,N
20260506|CHCT|40039.358139|0|82450.546315|B,Q,N
20260506|CHD|387517.730836|34|597842.569218|B,Q,N
20260506|CHDN|166467.463319|0|313010.481425|B,Q,N
20260506|CHE|48919.060738|0|82785.809272|Q,N
20260506|CHEC|100|100|1000|Q
20260506|CHEF|103211.520405|0|164654.133436|B,Q,N
20260506|CHGG|385824.633406|1603|1014761.270136|B,Q,N
20260506|CHGX|3504.417981|0|7009.591208|Q
20260506|CHH|135893.650034|0|194839.968715|B,Q,N
20260506|CHI|65316.819680|656|190224.329720|B,Q,N
20260506|CHIQ|1265.221422|0|10011.843685|B,Q
20260506|CHKP|282704.053969|50|841414.171339|B,Q,N
20260506|CHMG|3617|0|9679.085826|Q,N
20260506|CHMI|17637.621459|0|66833.804279|Q,N
20260506|CHMIpA|43|0|1583.463700|Q
20260506|CHMIpB|164|0|1046.426300|Q
20260506|CHNR|1419|158|13172.888167|Q,N
20260506|CHNU|355|0|941|Q
20260506|CHOW|22650|0|56375.999900|Q
20260506|CHPG|2|0|2|Q
20260506|CHPS|5798.538350|0|20234.646392|B,Q,N
20260506|CHPT|112622.530633|6823|193801.163691|B,Q,N
20260506|CHPX|22383.063063|0|44507.801435|B,Q,N
20260506|CHPY|119716.846619|0|276490.764989|B,Q,N
20260506|CHR|17543|0|25825.766207|B,Q,N
20260506|CHRD|307121.516201|1164|394161.483412|B,Q,N
20260506|CHRI|1059.504800|0|1064.297511|Q
20260506|CHRN|155633.358677|415|215749.745617|B,Q,N
20260506|CHRS|252128.050733|117|557754.828752|B,Q,N
20260506|CHRW|281181.576427|0|423802.787330|B,Q,N
20260506|CHSCL|5902|0|9012.386000|Q
20260506|CHSCM|4439|0|17172.592600|Q
20260506|CHSCN|1809|0|3511.721300|Q
20260506|CHSCO|3730|0|10181.133000|Q
20260506|CHSCP|4042|0|6309.336300|Q
20260506|CHSN|19907699|5914007|55004655.752865|B,Q,N
20260506|CHT|26732|0|72665.474488|Q,N
20260506|CHTR|852281.521486|738|1244124.420127|B,Q,N
20260506|CHW|43570.686070|0|158122.579643|Q,N
20260506|CHWY|777794.427850|100|1934815.688419|B,Q,N
20260506|CHY|70052.312890|114|249833.416795|B,Q,N
20260506|CHYM|1806190.083805|10447|3848696.377378|B,Q,N
20260506|CI|268876.771301|254|840482.331991|B,Q,N
20260506|CIA|10084.179307|0|21876.695207|Q,N
20260506|CIB|64703.766573|0|121686.267874|B,Q,N
20260506|CIBR|354493.772468|1554|1001084.969407|B,Q,N
20260506|CICB|571|0|9968|Q
20260506|CICC|3479|0|3502|Q
20260506|CIEN|625097.385908|650|992131.307203|B,Q,N
20260506|CIF|3079|0|36694.325467|Q
20260506|CIFG|37365|0|118063.149213|B,Q
20260506|CIFR|8326340.683048|75183|18421938.827754|B,Q,N
20260506|CIFU|84162.339500|0|157814.211042|B,Q,N
20260506|CIG|2903260.972292|10530|4439267.110805|B,Q,N
20260506|CIG/C|114|33|3057.181915|Q
20260506|CIGI|53657.613610|0|97691.571442|B,Q,N
20260506|CII|14730.202019|0|28295.458511|Q,N
20260506|CIIT|3957.880000|0|11014.445712|Q,N
20260506|CIK|147867.792396|0|513819.348258|Q,N
20260506|CIM|123474.628306|293|185612.406014|Q,N
20260506|CIMN|7|0|1116|Q
20260506|CIMO|1141|0|2010|Q
20260506|CIMP|2705|0|3551|Q
20260506|CIMpA|3653|0|3668.435900|Q
20260506|CIMpB|3473|0|5474.009800|Q
20260506|CIMpC|7278|17|18444.258400|B,Q
20260506|CIMpD|3294|0|4923.888000|B,Q
20260506|CINF|82725.600711|143|122053.146014|B,Q,N
20260506|CING|93008.843772|11845|211198.389490|B,Q,N
20260506|CINGW|100|100|300|Q
20260506|CINT|18305.610401|0|50916.685239|B,Q,N
20260506|CION|92034.270892|2000|186648.007157|Q,N
20260506|CISO|74514|0|204534.848339|B,Q,N
20260506|CISS|9550|0|19121.853024|B,Q,N
20260506|CITR|7137|0|7626.872890|Q,N
20260506|CIVB|10000.040144|0|15540.679459|B,Q,N
20260506|CIX|2494.291120|0|2795.765423|Q,N
20260506|CJMB|9956|0|41504|Q,N
20260506|CKX|100|0|200|Q
20260506|CL|1157331.497429|0|1791364.852595|B,Q,N
20260506|CLAR|39243.722665|0|95105.240297|Q,N
20260506|CLB|102132.655149|0|146362.620443|B,Q,N
20260506|CLBK|104743|0|117900.677172|B,Q,N
20260506|CLBR|15|0|28370|Q
20260506|CLBR/U|3200|100|16600|Q
20260506|CLBR/WS|18100|0|34338|Q
20260506|CLBT|271554.174838|0|617578.863994|B,Q,N
20260506|CLCG|2324|0|2573.796900|Q
20260506|CLCV|90|0|93.007400|Q
20260506|CLDI|212390|0|461494.160830|B,Q,N
20260506|CLDT|14196.167645|0|132078.327210|Q,N
20260506|CLDTpA|1246|0|1451.197200|Q
20260506|CLDX|106543.868479|0|212993.389226|B,Q,N
20260506|CLF|2923848.446206|15746|6626255.470315|B,Q,N
20260506|CLFD|21739|0|48943.006930|B,Q,N
20260506|CLGN|34477|0|43130.781813|Q
20260506|CLH|234167.628810|1149|942551.920564|B,Q,N
20260506|CLIK|1027|1|9180.309998|Q,N
20260506|CLIM|110|0|110.161746|Q
20260506|CLIP|61117.898854|2656|115815.409802|B,Q,N
20260506|CLIR|5629.289928|26|8158.187113|B,Q,N
20260506|CLIX|123|0|237.152600|Q
20260506|CLLS|3943|0|8242.762295|Q
20260506|CLM|738446.553386|1118|1492641.409387|B,Q,N
20260506|CLMB|29446.226163|0|58573.277412|Q,N
20260506|CLMT|137452.679657|2251|466321.456285|B,Q,N
20260506|CLNE|449143.932381|1347|658376.324319|B,Q,N
20260506|CLNK|22649.100000|0|39660.657000|Q
20260506|CLNN|137307.702463|8927|263849.101711|B,Q,N
20260506|CLOA|121520.922030|0|202975.409995|B,Q,N
20260506|CLOB|10956|0|15430.993006|Q
20260506|CLOC|1984.039968|0|2989.059868|Q
20260506|CLOD|70|0|392.583200|Q
20260506|CLOI|26972.385060|0|95108.228581|Q,N
20260506|CLOO|137|0|137|Q
20260506|CLOU|69455.590963|0|149919.452715|B,Q,N
20260506|CLOV|1041043.218036|12599|2364988.968147|B,Q,N
20260506|CLOX|77675|0|169089.404158|Q,N
20260506|CLOZ|46295.786384|0|107362.004022|B,Q,N
20260506|CLPR|11001.019712|0|41341.826112|B,Q,N
20260506|CLPS|1079.104973|0|2126.846973|Q,N
20260506|CLPT|88559.374154|21|161117.874113|B,Q,N
20260506|CLRB|315186.259220|497|698693.524201|B,Q,N
20260506|CLRO|3831|0|6370.078774|Q,N
20260506|CLS|538037.947158|195|958090.785133|B,Q,N
20260506|CLSE|82139.887749|0|91723.846485|Q,N
20260506|CLSK|6706348.617435|50742|11511061.407457|B,Q,N
20260506|CLSKW|67168|99|110174.625000|Q,N
20260506|CLSM|109|0|215.395771|Q
20260506|CLST|191|0|194.305022|Q
20260506|CLSX|63361|0|135327.748595|B,Q,N
20260506|CLSZ|26911|2957|34542.291669|Q,N
20260506|CLUB|39998|0|40089|Q,N
20260506|CLVT|1312338.095451|0|1768327.408417|B,Q,N
20260506|CLW|25070.134106|0|58576.469856|Q,N
20260506|CLWT|5884|0|10116.321000|B,Q
20260506|CLX|1102806.058685|2107|2357973.324995|B,Q,N
20260506|CLYM|273286.968752|0|561279.747865|B,Q,N
20260506|CM|172133.730407|2700|249174.927543|B,Q,N
20260506|CMAG|68122|0|68122|Q
20260506|CMBS|4943.040954|0|24027.910263|Q
20260506|CMBT|195564.360365|0|501564.895475|B,Q,N
20260506|CMC|346811.191498|71|528102.160221|B,Q,N
20260506|CMCI|1431|0|4345.959100|Q
20260506|CMCL|10370.713979|0|50956.095513|B,Q,N
20260506|CMCM|2301.926131|494|6194.672733|B,Q
20260506|CMCO|33828.616667|0|83806.379817|Q,N
20260506|CMCSA|2268251.935137|26178|9650116.180278|B,Q,N
20260506|CMCT|12580|0|19684.153880|B,Q,N
20260506|CMDB|12116.275254|0|16110.513691|B,Q,N
20260506|CMDT|78658.942208|0|121960.784028|Q
20260506|CMDY|9305.700253|0|21404.117356|Q,N
20260506|CME|519750.622553|0|783296.056917|B,Q,N
20260506|CMF|228868.196432|9216|370174.787512|B,Q,N
20260506|CMG|1325525.435017|97918|6234866.843438|B,Q,N
20260506|CMGG|5996|0|10894.810488|Q
20260506|CMI|248335.415883|844|471897.206612|B,Q,N
20260506|CMMB|17902|0|50572.780792|B,Q
20260506|CMND|269477|61880|511893.726172|B,Q,N
20260506|CMP|70871.866060|130|174815.488324|B,Q,N
20260506|CMPR|24878.445120|0|38106.210711|B,Q,N
20260506|CMPS|452021.192464|500|958452.303211|B,Q,N
20260506|CMPX|1579793.859049|10240|5602735.569125|B,Q,N
20260506|CMRC|123121.150357|0|237950.781399|Q,N
20260506|CMRE|23896.287521|400|108225.368450|Q,N
20260506|CMREpB|2325.664800|0|2525.664800|Q
20260506|CMREpC|2566|0|4460.507000|Q
20260506|CMREpD|151|0|316|Q
20260506|CMS|864978.105495|114|1080214.580748|B,Q,N
20260506|CMSA|5378|0|7068.808000|Q,N
20260506|CMSC|4366|0|9178|Q
20260506|CMSD|8630|0|13440.297000|Q,N
20260506|CMSpC|11572|0|13606.930600|Q
20260506|CMT|3161.401525|0|7388.385340|Q,N
20260506|CMTG|40920.929499|0|78718.392977|Q,N
20260506|CMTL|30508.734839|0|51625.061424|Q,N
20260506|CMTV|2209|0|6847.115776|B,Q,N
20260506|CMU|27464.510000|0|59698.766700|B,Q
20260506|CNA|127893.612425|0|274923.200604|B,Q,N
20260506|CNAV|5645.025176|0|8031.423176|B,Q
20260506|CNBS|134.489732|0|2007.434741|Q
20260506|CNC|1095549.217500|982|3010153.675012|B,Q,N
20260506|CNCG|16|0|47.914431|Q,N
20260506|CNCK|11886.550964|0|16695.037877|B,Q,N
20260506|CNDT|248673.005641|80|410368.703710|Q,N
20260506|CNEQ|102081.824351|0|120910.439267|B,Q,N
20260506|CNET|233|0|540.285395|Q
20260506|CNEY|6201|0|20644.157033|Q,N
20260506|CNF|410|0|517.353250|Q,N
20260506|CNH|2662688.020585|1421|4513021.229463|B,Q,N
20260506|CNI|221670.166246|0|313578.679580|B,Q,N
20260506|CNK|368536.212421|0|793783.055227|B,Q,N
20260506|CNL|1930.868882|0|4459.444346|B,Q,N
20260506|CNM|299559.374653|177|537249.615753|B,Q,N
20260506|CNMD|116183.008015|0|176526.888141|Q,N
20260506|CNNE|39343|0|120759.827739|Q,N
20260506|CNO|66717.986151|505|146057.169186|Q,N
20260506|CNOB|44072.294630|0|59045.398560|B,Q,N
20260506|CNOpA|252|0|902|Q
20260506|CNP|1783152.998367|68|2546625.198313|B,Q,N
20260506|CNQ|1396664.036137|4090|2720782.429681|B,Q,N
20260506|CNQQ|1395|0|2078.595600|Q
20260506|CNR|151190.341133|0|455775.150055|B,Q,N
20260506|CNRG|1636.749921|0|13286.719071|Q
20260506|CNS|67751.502652|0|97408.754672|B,Q,N
20260506|CNSP|157733.955990|22232|278884.249776|B,Q,N
20260506|CNTA|30568.525217|0|286743.179639|B,Q,N
20260506|CNTB|13234.645661|0|34572.322347|B,Q,N
20260506|CNTN|70250.568724|0|177981.650637|B,Q,N
20260506|CNTX|39824|0|195375.390286|B,Q,N
20260506|CNTY|5416.689650|0|15348.929519|Q,N
20260506|CNVS|59412.240408|19525|220837.504613|B,Q,N
20260506|CNX|444012.175364|584|620975.353682|B,Q,N
20260506|CNXC|267657.820289|0|384590.825025|B,Q,N
20260506|CNXN|13014.465300|0|22540.208010|Q,N
20260506|CNXT|81101.307943|0|95420.041266|B,Q,N
20260506|CNYA|16803.773362|0|23544.616534|B,Q,N
20260506|COAG|140009.098039|0|325250.296948|B,Q,N
20260506|COAL|6022.919822|0|50110.302676|Q,N
20260506|COCH|31075|0|45550.581073|Q,N
20260506|COCO|218008.598598|0|469779.074220|B,Q,N
20260506|COCP|23862|0|59515.965642|Q,N
20260506|CODA|5955.285894|0|20628.193886|B,Q,N
20260506|CODI|68723.170488|0|171511.547227|Q,N
20260506|CODIpA|1023|0|4163.900500|Q
20260506|CODIpB|2978|0|7813.669700|Q,N
20260506|CODIpC|8717|0|12895.098100|Q
20260506|CODX|17041.920000|0|43709.003852|B,Q,N
20260506|COE|542|0|2204.856691|Q,N
20260506|COF|297940.285226|1922|1564168.542800|B,Q,N
20260506|COFpI|15156|701|56010.550400|B,Q
20260506|COFpJ|19249|281|39873.039900|Q
20260506|COFpK|471|0|9196.740200|Q
20260506|COFpL|3359|0|10345.758000|Q
20260506|COFpN|2375|0|5482.165500|Q
20260506|COFS|5500.642251|0|12306.440351|Q,N
20260506|COGT|254484.546066|5904|575048.754552|B,Q,N
20260506|COHN|6095.393630|0|15620.552665|Q,N
20260506|COHR|1389919.059648|3950|3551893.526674|B,Q,N
20260506|COHU|271726.934517|1179|513324.853136|B,Q,N
20260506|COHX|399465.706133|1977|646971.050347|B,Q,N
20260506|COIA|14193|0|30129.712200|Q
20260506|COIG|15749|0|42620.703022|B,Q,N
20260506|COII|428.991751|0|1038.822547|Q,N
20260506|COIN|1390757.957644|4551|3210437.370757|B,Q,N
20260506|COIO|1|0|1|N
20260506|COIW|12704.866836|37|59782.688446|B,Q,N
20260506|COKE|177151.405694|103|275896.445688|B,Q,N
20260506|COLB|472818.114693|1710|902505.867646|B,Q,N
20260506|COLD|1776015.624274|1616|2355033.776764|B,Q,N
20260506|COLL|215158.271900|100|365336.578218|B,Q,N
20260506|COLM|250966.103814|320|282827.540417|B,Q,N
20260506|COLO|12405|0|61441.864418|B,Q,N
20260506|COM|61547.181929|15|230680.942652|Q,N
20260506|COMB|11648.093351|0|28343.576205|Q
20260506|COMD|2|0|202|Q
20260506|COMP|8110099.596049|36702|16113758.237962|B,Q,N
20260506|COMT|95330.126099|12|400328.439558|B,Q,N
20260506|CON|81732.185360|0|173488.015446|B,Q,N
20260506|CONI|11065.264940|0|27318.355543|B,Q,N
20260506|CONL|2780692.719927|12373|6143414.131866|B,Q,N
20260506|CONX|23391.749200|0|72088.584368|Q,N
20260506|CONY|120545.497905|0|180675.958452|B,Q,N
20260506|COO|455209.829864|1898|1286289.056468|B,Q,N
20260506|COOK|1581.401140|0|2256.239993|Q,N
20260506|COOT|1239|0|10617.079595|B,Q
20260506|COP|2731504.473103|1655|4142079.854772|B,Q,N
20260506|COPA|108|0|2521.356371|Q
20260506|COPJ|24395.184677|0|48168.995324|B,Q,N
20260506|COPP|22464.884285|0|55544.691863|B,Q,N
20260506|COPX|984398.848029|1293|1834475.312752|B,Q,N
20260506|COPY|3952.730948|0|59982.521521|Q
20260506|COPZ|16330|0|46970.473000|B,Q,N
20260506|COR|1244343.144948|32793.230850|3841741.531919|B,Q,N
20260506|CORB|165979.033781|0|166863.033781|Q
20260506|CORD|1115063.029430|128148|2542227.471784|B,Q,N
20260506|CORN|113169.443518|4679|681112.687512|B,Q,N
20260506|CORO|408003.872888|0|457443.642352|Q,N
20260506|CORP|11521.456533|40|32684.213865|B,Q,N
20260506|CORT|312280.246009|6864|480657.320882|B,Q,N
20260506|CORZ|4661179.178452|5705|13339157.046116|B,Q,N
20260506|CORZW|42680|890|146297.891344|Q
20260506|CORZZ|10031|1700|41417.471597|Q
20260506|COSM|191375|39500|344200.456715|B,Q,N
20260506|COSO|6291|0|48726|B,Q,N
20260506|COST|408080.073018|1080|687890.150260|B,Q,N
20260506|COSW|1253|0|3194.753715|Q,N
20260506|COTG|9245|0|15509.774000|Q,N
20260506|COTY|3809532.843241|31813|6127064.371163|B,Q,N
20260506|COUR|1067935.607257|10|1860012.058118|B,Q,N
20260506|COWG|44471.820782|456|201106.055496|Q,N
20260506|COWS|2247.028368|0|4342.768368|Q
20260506|COWZ|130832.463664|0|535304.188251|B,Q,N
20260506|COYA|14085.456376|0|33798.090431|Q,N
20260506|COYY|20542.326296|0|132353.720024|Q
20260506|COZX|29530|0|36042.774153|B,Q
20260506|CP|501393.646844|0|901726.106875|B,Q,N
20260506|CPA|79218.145229|0|282942.744601|B,Q,N
20260506|CPAC|1290.625339|0|2971.257556|Q,N
20260506|CPAG|10|0|1258|Q
20260506|CPAI|20790.472508|0|30683.169908|Q,N
20260506|CPAY|137298.139131|0|255688.797373|B,Q,N
20260506|CPB|1488782.814715|4983|2155078.085845|B,Q,N
20260506|CPBI|305|0|553|Q
20260506|CPER|281702.308809|1091|638906.770411|B,Q,N
20260506|CPF|9695.636099|0|15899.478897|Q,N
20260506|CPHC|101.063492|0|293.946392|Q
20260506|CPHI|1392|0|17092.200000|Q,N
20260506|CPHY|359|0|478|Q
20260506|CPII|2|0|351.335200|Q
20260506|CPIX|48483.896092|0|90222.535260|B,Q,N
20260506|CPK|28619.894348|100|37968.947791|Q,N
20260506|CPLB|1647|0|2570.712262|Q
20260506|CPLS|1549|200|3261.184116|Q
20260506|CpN|15459|0|40717.679000|Q
20260506|CPNG|13295828.967829|398655.374850|32618952.490134|B,Q,N
20260506|CPNJ|439|0|942.663130|Q
20260506|CPNM|4|0|4.037000|Q
20260506|CPNQ|502|0|2396|Q
20260506|CPNX|4142|366|6291.098000|B,Q,N
20260506|CPOP|4765|0|17636|Q,N
20260506|CpR|35877|5|41859.341569|Q
20260506|CPRA|40|0|64.582000|Q
20260506|CPRI|449614.515297|5|1214762.449970|B,Q,N
20260506|CPRT|544565.937271|13695|1541902.277545|B,Q,N
20260506|CPRX|133337.960882|52|576200.068361|B,Q,N
20260506|CPS|40629.899335|0|93310.888922|B,Q,N
20260506|CPSA|80|0|650|Q
20260506|CPSH|138557.787914|8076|365821.790349|B,Q,N
20260506|CPSJ|55.471590|0|451.471590|Q
20260506|CPSL|1623|0|8316.922271|Q,N
20260506|CPSM|602|0|4098.706128|Q
20260506|CPSN|400|0|2442.356000|Q
20260506|CPSR|950|0|1226|Q
20260506|CPSS|2889.646365|0|8615.248874|Q,N
20260506|CPST|2|0|120|Q
20260506|CPT|231786.156864|0|335095.845392|B,Q,N
20260506|CPXR|4180.030000|0|25474.619625|Q,N
20260506|CPZ|11723.147819|0|38207.692730|Q,N
20260506|CQP|17467.635189|0|37465.235173|B,Q,N
20260506|CQQQ|381219.839897|92|1387527.046828|B,Q,N
20260506|CQTM|63492|0|63492|Q
20260506|CR|105984.943936|0|225565.876897|B,Q,N
20260506|CRACR|1146|0|1400|Q
20260506|CRACW|7215|2924|9372|Q
20260506|CRAI|24204.417027|0|60177.579531|B,Q,N
20260506|CRAK|19129.213216|1130|65865.914664|Q,N
20260506|CRAN|13.299700|0|43461.299700|Q
20260506|CRAQ|1|0|2|Q
20260506|CRBD|8789|3778|11723|Q
20260506|CRBG|5323447.400660|0|8985221.685373|B,Q,N
20260506|CRBN|2154.953788|0|3456.026950|Q,N
20260506|CRBP|41623.910872|0|175813.634519|B,Q,N
20260506|CRBU|83486.512680|0|523689.135888|B,Q,N
20260506|CRC|546139.953094|10291.300000|661141.580286|B,Q,N
20260506|CRCA|152847.284347|7920|350475.836455|B,Q,N
20260506|CRCD|799676.262590|43631.795220|2685115.918072|B,Q,N
20260506|CRCG|442604.981494|44754|821786.154207|B,Q,N
20260506|CRCL|2922546.457483|8536|6074159.624606|B,Q,N
20260506|CRCO|15172.825316|0|37745.361311|Q,N
20260506|CRCT|151693.181362|379|594841.512620|B,Q,N
20260506|CRD/A|10071.104166|0|17356.030366|B,Q,N
20260506|CRD/B|9318.106100|0|10489.690650|Q
20260506|CRDD|20|0|300|Q,N
20260506|CRDF|207310.142803|1048|680759.935402|B,Q,N
20260506|CRDL|49245.886269|0|193322.366354|Q,N
20260506|CRDO|1361856.446320|33486|2254650.092603|B,Q,N
20260506|CRDT|15578|0|30232.602710|Q
20260506|CRDU|90147.223673|118|169828.032625|B,Q,N
20260506|CRDX|413|0|865|Q,N
20260506|CRE|15539.330000|1414|67079.717613|Q,N
20260506|CRED|100|0|435.532500|Q
20260506|CREG|179818.815150|0|397004.449268|B,Q,N
20260506|CRESY|64891.935046|385|133786.588066|B,Q,N
20260506|CREX|5066.838254|0|10787.079434|B,Q
20260506|CRF|360520.195260|2657|791590.400152|B,Q,N
20260506|CRGO|27958.486618|125|79460.665886|Q,N
20260506|CRGOW|1044|0|2778|Q
20260506|CRGY|1266890.368143|4766|2912184.757675|B,Q,N
20260506|CRH|462372.877665|0|2311973.413958|B,Q,N
20260506|CRI|375674.069666|180|828375.017430|B,Q,N
20260506|CRIS|87228|0|138561.906530|Q,N
20260506|CRK|1549924.055549|94772|3025123.205832|B,Q,N
20260506|CRL|207234.514302|0|416704.751992|B,Q,N
20260506|CRM|2682539.591330|2482|4438193.179116|B,Q,N
20260506|CRMD|257554.424850|392|542120.994805|B,Q,N
20260506|CRMG|275454.652468|17800|545061.662522|Q,N
20260506|CRML|4701804.612042|40976|8724401.082949|B,Q,N
20260506|CRMLW|9661|250|17831.755000|Q
20260506|CRMT|40319.870351|0|81228.558145|B,Q,N
20260506|CRMU|61126|0|119977.187607|B,Q
20260506|CRMX|129506.610825|1500|227037.709485|B,Q,N
20260506|CRNC|202186.806635|20142|562059.729738|B,Q,N
20260506|CRNT|59585.058647|3835|231271.819233|B,Q,N
20260506|CRNX|460415.333293|6986|580218.445093|B,Q,N
20260506|CRON|167420.631654|0|471492.951354|B,Q,N
20260506|CROX|316073.664326|0|437817.647986|B,Q,N
20260506|CRPT|221999.656670|0|294533.975606|Q,N
20260506|CRS|97468.297428|0|282206.477769|B,Q,N
20260506|CRSH|1980.721318|0|16215.719297|Q,N
20260506|CRSP|923190.915287|10021|1352973.539028|B,Q,N
20260506|CRSR|352797.804406|925|500742.322743|B,Q,N
20260506|CRT|11554|0|34930.807670|Q
20260506|CRTC|5436.381699|0|6312.930799|B,Q
20260506|CRTO|378599.737620|24023.846940|557849.086827|B,Q,N
20260506|CRUS|217150.572176|0|472483.788351|B,Q,N
20260506|CRUX|65861.005000|0|86647.545060|B,Q,N
20260506|CRVL|28600.893161|1886|56152.331289|Q,N
20260506|CRVO|5338.346130|0|13994.781246|Q
20260506|CRVS|261011.846818|3654|375326.817770|B,Q,N
20260506|CRWD|408275.456122|4190|866006.378284|B,Q,N
20260506|CRWG|153650.754037|2644|402616.794967|B,Q
20260506|CRWL|35649.082687|0|87704.893697|B,Q,N
20260506|CRWS|686.146690|0|6865.891218|B,Q,N
20260506|CRWU|136108.112781|0|262661.564515|B,Q,N
20260506|CRWV|6209067.177548|76119|14814235.471816|B,Q,N
20260506|CRXP|2269|0|2269.147300|Q
20260506|CRY|1|0|1107.178000|Q
20260506|CSAI|86431.482750|2234|148020.538170|B,Q,N
20260506|CSAN|128403.268152|0|251683.715903|Q,N
20260506|CSB|79|0|1529.988059|Q
20260506|CSBR|4975.824402|0|9464.591110|B,Q,N
20260506|CSCL|4612|0|11332.610600|Q,N
20260506|CSCO|3886991.128768|4311|7608727.654386|B,Q,N
20260506|CSCS|80|0|230.006800|Q
20260506|CSD|10346.422485|0|10999.110685|Q,N
20260506|CSEX|46565|0|83884.679602|B,Q,N
20260506|CSGP|705492.765255|14603|1807350.285786|B,Q,N
20260506|CSGS|27655.556242|923|83812.008191|B,Q,N
20260506|CSHI|290834.783412|0|505187.089796|Q,N
20260506|CSHP|330|0|3046.978423|Q
20260506|CSHR|69841.614358|0|128901.916358|B,Q,N
20260506|CSHRW|125|0|1452.487355|Q
20260506|CSIO|1208|0|4721.811900|Q
20260506|CSIQ|266829.745455|11|602824.328995|B,Q,N
20260506|CSL|131545.083127|0|191663.873514|B,Q,N
20260506|CSM|206|0|582.468807|Q,N
20260506|CSMD|3777.058737|0|42292.012630|Q
20260506|CSNR|3489|0|7644.653297|Q
20260506|CSPF|11125|0|20603.028100|Q
20260506|CSPI|1512.107123|0|2141.106951|Q,N
20260506|CSQ|45166.375827|1300|122747.788984|Q,N
20260506|CSR|24219.586869|0|30366.765435|B,Q,N
20260506|CSRE|20580|0|43238.906470|Q,N
20260506|CSSD|2187|0|3138|Q
20260506|CSTE|35484.276553|0|95009.929383|B,Q,N
20260506|CSTK|205.821734|0|444.555634|Q
20260506|CSTL|107383.112005|0|212559.955020|B,Q,N
20260506|CSTM|269796.983442|848|714620.332768|B,Q,N
20260506|CSV|58954.514023|0|73076.973609|B,Q,N
20260506|CSW|23899.280946|36|56186.036070|B,Q,N
20260506|CSWC|157034.528978|4441|296404.121442|B,Q,N
20260506|CSX|1497740.853432|31668|3406211.978084|B,Q,N
20260506|CTA|251332.697144|800|761700.290633|B,Q,N
20260506|CTAP|19602.033662|0|31857.770928|Q,N
20260506|CTApB|76|0|832.842800|Q
20260506|CTAS|468354.681579|18671|826053.049924|B,Q,N
20260506|CTBB|19373|0|81459.064000|Q
20260506|CTBI|15907.586701|0|25935.613849|B,Q,N
20260506|CTDD|11879|0|34846.073000|Q
20260506|CTEC|219.275864|0|1295.481182|Q
20260506|CTEF|99|0|106.691900|Q
20260506|CTEV|24829.719402|0|36185.789377|Q,N
20260506|CTEX|1062|0|1302.075249|Q
20260506|CTGO|45941.489992|0|112304.029801|B,Q,N
20260506|CTIF|16|0|40.002300|Q
20260506|CTKB|98385.249097|0|162907.238987|Q,N
20260506|CTLP|271367.784820|21883|818699.442848|Q,N
20260506|CTM|291862|4929|693842.703283|B,Q,N
20260506|CTMA|197451|0|197451|Q
20260506|CTMX|528255.362539|2055|1172393.664310|B,Q,N
20260506|CTNM|55913.292807|0|106530.995480|Q,N
20260506|CTNT|66382.270000|8963|149906.994049|B,Q,N
20260506|CTO|25269.761914|0|96072.697641|B,Q,N
20260506|CTOpA|535|0|535.599700|Q
20260506|CTOR|19329|0|53418.583656|Q,N
20260506|CTOS|127222.724649|0|330252.666242|Q,N
20260506|CTRA|2311641.703839|23198|4935614.022516|B,Q,N
20260506|CTRE|132167.575186|1747|350471.106765|B,Q,N
20260506|CTRI|329169.689534|0|1388379.869688|B,Q,N
20260506|CTRM|5524.824856|1|13482.904366|Q
20260506|CTRN|8196|40|11695.308025|Q,N
20260506|CTS|35754.818336|0|221483.716596|B,Q,N
20260506|CTSH|1455640.579763|9826|2060707.834554|B,Q,N
20260506|CTSO|17530|0|41381.600000|Q,N
20260506|CTVA|1437369.839869|56|1868981.022763|B,Q,N
20260506|CTW|328|0|1755|Q,N
20260506|CTXR|131971|0|276096.386432|B,Q,N
20260506|CUBB|313|0|1502.500000|Q
20260506|CUBE|522221.587789|0|932697.716927|B,Q,N
20260506|CUBI|113205.696271|0|154464.053589|B,Q,N
20260506|CUE|199286.268093|4100|399119.795400|B,Q,N
20260506|CUK|92912.265910|152|250977.617714|B,Q,N
20260506|CULP|14908|0|58303.803541|B,Q,N
20260506|CUPR|6039|0|22183.194446|Q
20260506|CURB|107383.268364|0|203881.243106|Q,N
20260506|CURE|13995.527296|0|31506.353094|B,Q,N
20260506|CURI|77188.443072|0|208104.456621|B,Q,N
20260506|CURR|98821.333661|300|232468.085552|B,Q,N
20260506|CURV|25529.496155|0|118065.054092|B,Q,N
20260506|CURX|14973|0|51892.577464|Q
20260506|CUT|1|0|1174.308754|Q
20260506|CUZ|382970.202037|200|590983.833371|B,Q,N
20260506|CV|13447.697472|1109|30496.917861|B,Q,N
20260506|CVAR|80|0|80|Q
20260506|CVBF|271578.273261|11|359862.691119|B,Q,N
20260506|CVCO|17130.029280|0|31037.308581|Q,N
20260506|CVE|2446339.130922|14238|6570815.430228|B,Q,N
20260506|CVEO|9700|0|15331.667203|B,Q,N
20260506|CVGI|159222.327637|6535|714582.211292|B,Q,N
20260506|CVGW|27710.929016|333|93307.292882|Q,N
20260506|CVI|238939.821669|120|407276.648839|B,Q,N
20260506|CVIE|855|0|7727.952100|Q
20260506|CVKD|20755|200|47472.372833|Q,N
20260506|CVLC|146308|0|152663.364378|Q,N
20260506|CVLG|39144.569160|0|79827.218907|Q,N
20260506|CVLT|114825.204554|0|157975.238840|B,Q,N
20260506|CVM|359265.879001|13170|473922.546202|B,Q,N
20260506|CVMC|864|0|3029.489100|Q
20260506|CVNA|851142.384404|1215|1043640.944090|B,Q,N
20260506|CVNX|3700|0|25326.109378|B,Q,N
20260506|CVNY|13834|0|27085.267683|Q,N
20260506|CVR|312|0|3726.388600|Q
20260506|CVRT|5530|0|6931.152100|Q,N
20260506|CVRX|80486.567378|0|114405.651025|Q,N
20260506|CVS|2058716.373553|118170|6269583.682174|B,Q,N
20260506|CVSA|42010.165957|0|85038.767226|B,Q,N
20260506|CVSB|1391|0|5211.922869|Q
20260506|CVU|7978.617571|400|22824.502841|B,Q,N
20260506|CVV|31807.167056|0|146043.693227|B,Q,N
20260506|CVX|1487780.066689|10924|3514910.577712|B,Q,N
20260506|CVY|838.174155|0|965.380055|Q
20260506|CW|43410.133544|0|74275.816159|B,Q,N
20260506|CWAN|444274.929810|930|825544.474670|B,Q,N
20260506|CWB|313310.972824|0|1125444.199303|Q,N
20260506|CWBC|28043.092792|0|129867.730915|B,Q,N
20260506|CWCO|19881.288774|0|31179.642811|Q,N
20260506|CWD|62760.613500|88|154535.246867|B,Q,N
20260506|CWEB|244203.799032|0|327232.740915|B,Q,N
20260506|CWEN|306502.538375|0|620216.912030|B,Q,N
20260506|CWH|547417.630704|469|1099631.457760|B,Q,N
20260506|CWI|165823.572171|1487|369920.457984|Q,N
20260506|CWII|793|0|1517.244251|Q,N
20260506|CWK|205964.733200|0|333457.507247|B,Q,N
20260506|CWS|1629|0|8786.755228|Q
20260506|CWST|220473.301843|232|282293.978245|B,Q,N
20260506|CWT|85075.115573|393|118199.653284|B,Q,N
20260506|CWVX|146242.459858|729|373399.262809|B,Q,N
20260506|CWY|96|0|324.182100|Q
20260506|CX|2081569.728557|64256|3465766.146006|B,Q,N
20260506|CXAI|1417968.144000|0|2925894.939623|B,Q,N
20260506|CXAIW|14254|13897|16594|Q
20260506|CXDO|136171.050664|51|541353.847339|B,Q,N
20260506|CXE|57094|0|146175.433004|Q
20260506|CXH|26304.359066|0|49360.787566|Q,N
20260506|CXM|411180.545971|0|843717.382875|B,Q,N
20260506|CXRN|4694|0|20391.861254|Q
20260506|CXSE|1653.293020|0|4358.109634|Q,N
20260506|CXT|98951.932694|0|261544.599086|B,Q,N
20260506|CXW|461852.540631|0|734668.731553|B,Q,N
20260506|CYAB|248780|15251|479262.134000|Q,N
20260506|CYCN|9789|0|31195.098646|Q,N
20260506|CYCU|181844|9574|387537.014944|B,Q,N
20260506|CYCUW|50|0|13539|Q
20260506|CYD|37436.660857|0|72423.403576|B,Q,N
20260506|CYH|256250.417962|4|510562.529048|Q,N
20260506|CYN|69086.399000|2967|116691.055948|Q,N
20260506|CYPH|3754778.865909|46520|7981306.205174|B,Q,N
20260506|CYRX|219961.431271|0|499387.760360|B,Q,N
20260506|CYTK|693906.424977|16625|2068022.468512|B,Q,N
20260506|CZA|456.186366|190|2042.918270|Q
20260506|CZFS|1526|0|2158.581939|Q,N
20260506|CZNC|4344.512585|0|11427.603645|Q,N
20260506|CZR|356076.629162|489|623164.778786|B,Q,N
20260506|CZWI|2582|0|4324.370926|Q,N
20260506|D|962607.538387|20|2099550.328734|B,Q,N
20260506|DAAQ|41.458434|0|1307.289734|Q
20260506|DAAQW|1420|0|3450|Q
20260506|DABS|4128|0|6006.096400|Q
20260506|DAC|44951.840762|0|69850.736346|B,Q,N
20260506|DAIC|522|0|15459.504960|Q
20260506|DAIO|3569|0|10194.668864|Q
20260506|DAKT|70931.704017|0|108739.729231|Q,N
20260506|DAL|1812843.103652|4144|2910288.328352|B,Q,N
20260506|DALI|978|0|4272.257641|Q
20260506|DAMD|8583137.840269|948774|16727950.418161|B,Q,N
20260506|DAN|71832.076944|0|183332.402420|B,Q,N
20260506|DAO|9415|0|15502.809376|B,Q,N
20260506|DAPP|205579.047449|15|410265.480082|B,Q,N
20260506|DAPR|11659|0|14173.824700|Q
20260506|DAR|368303.587641|2454|820743.731479|B,Q,N
20260506|DARE|485904.968375|75680|855224.019638|B,Q,N
20260506|DARP|2443.017528|0|5708.218428|Q
20260506|DASH|1738428.189606|57814|3093447.358887|B,Q,N
20260506|DAT|583|0|1089.243000|Q
20260506|DAUG|1086|0|8512.111600|Q
20260506|DAVA|66251.017130|3101|204948.679182|B,Q,N
20260506|DAVE|231698.314283|11671.675450|413635.499311|B,Q,N
20260506|DAVEW|6874|530|19193.387000|B,Q
20260506|DAX|16543.334834|0|35741.601469|B,Q,N
20260506|DB|237799.389264|200|704218.844731|B,Q,N
20260506|DBA|306281.944828|3232|1183730.078402|B,Q,N
20260506|DBAW|1366.171987|0|11883.652987|Q
20260506|DBB|40011.794761|0|168592.161695|B,Q,N
20260506|DBC|250206.111871|324|604505.180685|B,Q,N
20260506|DBCA|40.101418|0|112750.202836|B,Q,N
20260506|DBCAW|1200|0|31000|Q
20260506|DBD|111576.758492|0|135160.967294|B,Q,N
20260506|DBE|16363.112892|0|43975.688966|B,Q,N
20260506|DBEF|116229.075313|0|323185.228007|Q,N
20260506|DBEM|813|0|4088.096300|Q
20260506|DBEU|29671.387822|0|62994.509718|B,Q
20260506|DBEZ|12|0|583.603866|Q
20260506|DBGI|157275.841100|703|368259.339740|B,Q,N
20260506|DBI|93439.833356|53|126848.490959|B,Q,N
20260506|DBJP|584|0|21011.808711|Q
20260506|DBL|11326.745218|0|39555.268018|B,Q
20260506|DBMF|967256.731941|2325|1259163.893770|B,Q,N
20260506|DBND|34288.372900|0|141206.454900|Q,N
20260506|DBO|108800.849500|538|243935.625860|B,Q,N
20260506|DBP|691|0|4011.662962|Q
20260506|DBRG|1250342.507482|6094|1840200.114336|B,Q,N
20260506|DBRGpH|3236|9|8057.020200|Q
20260506|DBRGpI|5000|0|15068.421600|B,Q
20260506|DBRGpJ|7124|0|30491.004700|Q,N
20260506|DBVT|21718|0|70703.306951|B,Q,N
20260506|DBX|678004.569050|1237|1074604.050944|B,Q,N
20260506|DC|167635.051721|0|466920.198346|B,Q,N
20260506|DCBG|385|0|479|Q
20260506|DCBO|31993.558210|0|62538.414847|B,Q,N
20260506|DCGO|151110.755050|4|300593.049589|Q,N
20260506|DCH|851899|1428|1407824.417461|B,Q,N
20260506|DCI|96964.297353|0|148464.714564|B,Q,N
20260506|DCMT|1292.029100|0|2468.876158|Q,N
20260506|DCO|46755.057476|1|64753.172782|B,Q,N
20260506|DCOM|88332.200873|0|116011.937746|B,Q,N
20260506|DCOMp|432|0|557.155400|Q
20260506|DCOR|93890.633318|0|109044.022718|Q,N
20260506|DCOY|1422|0|4728.175837|Q
20260506|DCRE|11752.154362|0|19812.855962|Q
20260506|DCTH|71040.932771|1664|196198.205195|B,Q,N
20260506|DCX|6682.691973|0|15976.968925|Q
20260506|DD|610343.428980|9593|1378567.132938|B,Q,N
20260506|DDC|42036.127972|1300|67835.404113|B,Q,N
20260506|DDD|357049.936104|607|1343964.477158|B,Q,N
20260506|DDDD|660|0|1312.861900|Q,N
20260506|DDEC|2694|0|4961.333000|Q
20260506|DDFA|10462|0|10892.868000|Q,N
20260506|DDFD|23|0|1356.600000|Q
20260506|DDFF|14300|0|24091.186000|Q,N
20260506|DDFJ|9341|0|52050.744000|Q
20260506|DDFL|2425|0|13547.882255|Q
20260506|DDFM|217|0|321.518000|Q
20260506|DDFN|2966|0|5353.921000|Q,N
20260506|DDFO|1830|0|2244.659000|Q
20260506|DDFS|413|0|6031.683000|Q,N
20260506|DDFY|58629|0|118038.417600|B,Q,N
20260506|DDI|10408.661122|0|128963.427396|Q
20260506|DDIV|3034|0|5694.283100|Q
20260506|DDL|39262.618159|0|66284.502700|B,Q,N
20260506|DDLS|4438|1411|20930.696265|Q
20260506|DDM|28592.115651|480|96195.507959|B,Q,N
20260506|DDNQ|735|0|5064|Q
20260506|DDOG|1747919.003590|5939|3526368.082060|B,Q,N
20260506|DDS|24395.669091|0|76005.143928|B,Q,N
20260506|DDSQ|13899|0|14444|Q,N
20260506|DDT|1812|0|6828.919200|Q
20260506|DDTA|2090|0|2090|Q
20260506|DDTD|2|0|2|Q
20260506|DDTF|2089|0|2261|Q
20260506|DDTJ|1351|0|5902|Q
20260506|DDTL|5809.197053|0|22240.484053|Q
20260506|DDTM|470|0|704|Q
20260506|DDTN|2807|0|4530|Q
20260506|DDTO|250|0|18926|Q
20260506|DDTS|2254|0|90433.328000|Q
20260506|DDTY|22959|0|23789|Q
20260506|DDV|11905|0|11905|Q
20260506|DDWM|48416.021588|0|91078.672278|Q,N
20260506|DDX|623|0|628.909480|Q
20260506|DDXX|35|0|35|Q
20260506|DE|268622.768299|0|433570.575973|B,Q,N
20260506|DEA|101443.198384|0|154713.683540|B,Q,N
20260506|DEC|119470.328825|1827|267068.400241|B,Q,N
20260506|DECK|396491.708166|593|735843.668012|B,Q,N
20260506|DECO|436|0|667.450300|Q
20260506|DECP|200|0|1096|Q
20260506|DECT|3099|0|8146|Q
20260506|DECU|4617|0|9877|Q,N
20260506|DECW|16850|0|26349.031000|Q
20260506|DECZ|43|0|181.569353|Q
20260506|DEED|11|0|3511.411400|Q
20260506|DEEF|315|0|1301.028900|Q
20260506|DEEP|3.988172|0|10.798745|Q
20260506|DEFI|23.163330|0|62.120257|Q
20260506|DEFR|3840|0|6359.112000|Q,N
20260506|DEFT|1581467.474900|17201|3132594.712645|B,Q,N
20260506|DEHP|20674.339194|0|40669.635503|Q
20260506|DEI|734677.329718|9644|1470524.218613|B,Q,N
20260506|DELL|2731901.249709|7660|4452838.177978|B,Q,N
20260506|DEM|73028.375288|0|114596.157429|B,Q,N
20260506|DEMZ|701.774058|0|1079.940987|B,Q
20260506|DEO|529574.883462|672|771498.860162|B,Q,N
20260506|DERM|52944.887218|0|96338.121218|Q,N
20260506|DES|40199.127776|0|91439.155575|B,Q,N
20260506|DESK|77|0|344.275700|Q
20260506|DETX|5839|0|12352.487214|B,Q,N
20260506|DEUS|55626|0|62285.557335|Q
20260506|DEVS|725113|133331|2520458.568448|B,Q,N
20260506|DEW|1054.378843|0|1834.189043|Q
20260506|DEXC|418.012711|0|4601.395011|Q
20260506|DFAC|830708.437914|0|1181161.577103|B,Q,N
20260506|DFAE|312465.075803|0|488437.896822|Q,N
20260506|DFAI|625543.096831|6|827959.208200|Q,N
20260506|DFAR|772707.333831|3842|1914631.868311|B,Q,N
20260506|DFAS|194380.992952|0|276007.086981|B,Q,N
20260506|DFAT|95979.735905|160|174861.914176|B,Q,N
20260506|DFAU|450414.136295|0|549172.265648|Q,N
20260506|DFAW|21902.887971|0|32034.961735|B,Q,N
20260506|DFAX|515241.724505|200|706644.133034|B,Q,N
20260506|DFCA|68802|0|144438.786000|Q
20260506|DFCF|347040.920400|0|511182.484629|B,Q,N
20260506|DFDV|223490.865704|0|394922.281208|B,Q,N
20260506|DFDVW|1816|0|3369.333333|Q
20260506|DFE|3501.094772|0|5923.274288|Q,N
20260506|DFEB|2295|0|4691.485700|Q
20260506|DFEM|158252.640800|0|553668.926954|B,Q,N
20260506|DFEN|44037.676223|0|165990.024837|B,Q,N
20260506|DFEV|76954.020355|0|119465.270115|Q
20260506|DFGP|94351.970300|0|123883.279300|B,Q,N
20260506|DFGR|186871.353265|0|297310.281443|Q,N
20260506|DFGX|31909|0|78387.939913|B,Q,N
20260506|DFH|242866.260543|0|361614.353752|Q,N
20260506|DFIC|490168.195584|0|657288.284625|Q,N
20260506|DFII|3039|0|5143.514000|Q
20260506|DFIN|121276.101139|3508|203819.028085|B,Q,N
20260506|DFIP|43062.248275|3|105340.678055|Q,N
20260506|DFIS|195789.701116|0|264031.793038|B,Q,N
20260506|DFIV|625907.936828|100|814408.556321|Q,N
20260506|DFJ|5169.363908|0|8517.004060|Q,N
20260506|DFLI|109726.949627|10|466944.948445|B,Q,N
20260506|DFLIW|17261|0|40060|Q
20260506|DFLV|327287.465884|0|419352.884738|Q,N
20260506|DFMC|5582.052835|0|11549.491324|Q
20260506|DFNL|3514.184100|0|13545.136400|Q
20260506|DFNM|87386.186470|0|184560.425670|Q,N
20260506|DFNS|543532.493900|2531|1278438.075479|B,Q,N
20260506|DFNSW|24883|222|112774|Q
20260506|DFP|10678.182690|0|20888.034152|B,Q,N
20260506|DFSB|11471|0|16755.983800|Q
20260506|DFSC|19676.865100|0|53589.692360|B,Q,N
20260506|DFSD|249476.005170|0|409965.993381|Q,N
20260506|DFSE|3505.162143|0|16400.994882|Q
20260506|DFSI|29237.043806|0|34756.988776|Q,N
20260506|DFSU|41244|0|82216.324570|Q
20260506|DFSV|386263.074292|176|507012.957361|B,Q,N
20260506|DFTT|3996|0|4366|Q
20260506|DFTX|276086.235195|700|558391.707599|B,Q,N
20260506|DFUS|267164.183464|0|369559.777596|B,Q,N
20260506|DFUV|66640.924830|0|215953.490049|Q,N
20260506|DFVE|885|0|2241.383378|Q
20260506|DFVX|9292.036966|300|14062.732106|Q
20260506|DG|702478.529181|178|1329346.900207|B,Q,N
20260506|DGAP|300|0|300|Q
20260506|DGCB|49248|0|53859.575000|Q,N
20260506|DGICA|21552.075813|2|33143.732222|Q,N
20260506|DGICB|121.480953|0|869.021053|Q
20260506|DGII|80287.652518|0|118171.199942|B,Q,N
20260506|DGIN|328|0|1341.256300|Q
20260506|DGLO|243|0|344|Q
20260506|DGNX|147773.134322|10052|262436.593502|B,Q,N
20260506|DGP|85171.619649|0|151084.344356|B,Q,N
20260506|DGRE|4080.225903|0|16966.821048|Q,N
20260506|DGRO|416168.455791|86|916746.566615|B,Q,N
20260506|DGRS|5647.617284|1319|12531.845872|Q,N
20260506|DGRW|91547.939056|12|455537.408252|Q,N
20260506|DGS|8799.252590|0|26263.948980|B,Q,N
20260506|DGT|4815.292051|0|7713.412131|Q,N
20260506|DGX|173287.150892|45|277939.873036|B,Q,N
20260506|DGXX|4876744.870195|52431|16293432.982944|B,Q,N
20260506|DGZ|5348|0|17512|B,Q,N
20260506|DH|99964.686397|40|134573.532394|B,Q,N
20260506|DHC|395679.238713|0|669180.164152|B,Q,N
20260506|DHCNI|5|0|345.280000|Q
20260506|DHCNL|584|0|1221.692000|Q
20260506|DHDG|1456|0|3409|Q
20260506|DHF|111990.960017|8382|237466.376542|B,Q,N
20260506|DHI|553653.324686|1|917950.214661|B,Q,N
20260506|DHLX|8751|0|8894.252200|Q,N
20260506|DHR|555113.862586|1|1914437.703425|B,Q,N
20260506|DHS|9581.405727|0|92318.001428|Q,N
20260506|DHSB|355|0|2611.656600|Q
20260506|DHT|540329.114158|6553|1424727.973020|B,Q,N
20260506|DHX|18331.694915|0|216373.156823|B,Q,N
20260506|DHY|136715.114387|0|343608.570608|Q
20260506|DHYr|646461|150743|1809528.854540|B,Q
20260506|DIA|937327.129187|1398|1518512.735462|B,Q,N
20260506|DIAL|2829.264109|0|17321.218029|Q
20260506|DIBS|70486|0|218943.901632|Q,N
20260506|DIEM|1877.137567|0|4231.942527|Q,N
20260506|DIG|7261.018473|328|23716.397314|Q,N
20260506|DIHP|375557.962938|0|486772.706698|B,Q,N
20260506|DIM|433.133865|0|4544.089469|Q
20260506|DIME|1220|0|1917.016337|Q
20260506|DIN|187889.144809|0|342378.326404|B,Q,N
20260506|DINE|6|0|8|Q
20260506|DINO|376736.587382|3963|925388.117468|B,Q,N
20260506|DINT|14203.514073|0|14680.358274|Q
20260506|DIOD|223647.374025|0|374753.972584|B,Q,N
20260506|DIPR|67521|0|67521|Q
20260506|DIPS|424.219150|0|6278.272967|Q
20260506|DIS|3455673.661065|10393|8816563.463791|B,Q,N
20260506|DISO|638|0|5086.449222|Q
20260506|DISV|71809.726325|0|172541.367990|B,Q,N
20260506|DIT|1|0|2.046500|Q
20260506|DIV|86619.963918|0|145918.416066|B,Q,N
20260506|DIVB|29913.731626|1|59046.215486|Q,N
20260506|DIVD|305|0|2143.292800|Q
20260506|DIVE|340|0|579.090000|Q
20260506|DIVG|1936|0|3161.368804|Q
20260506|DIVI|54096.683043|26|107406.174827|Q,N
20260506|DIVL|0.482783|0|11.942883|Q
20260506|DIVN|356|0|3330.787200|Q
20260506|DIVO|333151.555314|175|605757.257877|B,Q,N
20260506|DIVP|24285|0|25980.971000|Q
20260506|DIVS|201|0|4540.635000|Q
20260506|DIVZ|23195.784628|0|38301.334826|Q,N
20260506|DJAN|4023|0|9706.666000|Q
20260506|DJCO|3902.394293|0|6944.713012|Q,N
20260506|DJD|7258.800361|0|15531.774407|B,Q,N
20260506|DJIA|12321.078211|110|79479.482515|Q,N
20260506|DJP|15081.403080|0|47768.091495|Q
20260506|DJT|1182099.504084|6711|1875102.303235|B,Q,N
20260506|DJTU|284253|0|395254|Q,N
20260506|DJTWW|10059|151|19554.079080|Q
20260506|DJUL|1447|0|5563.500000|Q
20260506|DJUN|2131|0|3878|Q
20260506|DK|324241.424246|625|487614.821394|B,Q,N
20260506|DKI|45493|25|155374.593504|Q
20260506|DKL|17424.035750|0|33210.763975|B,Q,N
20260506|DKNG|4348897.861348|2104|6549909.130781|B,Q,N
20260506|DKNX|4187|0|7352.397100|Q
20260506|DKS|343334.970399|0|470722.547857|B,Q,N
20260506|DLB|191964.272205|74|269627.122817|B,Q,N
20260506|DLFE|21446|0|22694|Q
20260506|DLHC|415|0|2177.446041|Q
20260506|DLLL|32146.607666|0|60062.053968|B,Q,N
20260506|DLN|20831.339959|0|63266.313965|B,Q,N
20260506|DLNG|4631.644156|0|14258.326331|Q
20260506|DLNGpA|192|0|1035|Q
20260506|DLNV|1752|0|1752|Q
20260506|DLO|564208.576720|3106|1247832.618119|B,Q,N
20260506|DLPN|5865|73|21489.023100|Q
20260506|DLR|265367.569939|0|504991.930615|B,Q,N
20260506|DLRpJ|4154|0|10740.064800|Q,N
20260506|DLRpK|1301|0|3532.188900|Q
20260506|DLRpL|1206|0|6345.645100|B,Q
20260506|DLS|2292.253313|0|5292.702333|Q,N
20260506|DLTH|10329.130898|0|28494.331127|B,Q
20260506|DLTR|554544.236380|973|1312549.380909|B,Q,N
20260506|DLUX|1|0|1|Q
20260506|DLX|239135.749622|17948|505761.265354|B,Q,N
20260506|DLXY|2323|0|31797|Q
20260506|DLY|53891.422600|200|162096.302316|Q,N
20260506|DMA|1202|0|20210.221208|B,Q
20260506|DMAA|201|0|1918.236183|Q
20260506|DMAAR|33170|131|659381.794324|Q
20260506|DMAC|54469.816296|0|77100.892829|B,Q,N
20260506|DMAR|3642|0|8784.112700|Q
20260506|DMAY|10346|0|19286|Q
20260506|DMB|29142.959400|0|95435.212952|B,Q,N
20260506|DMBS|20720|62|33835.433300|B,Q
20260506|DMII|700|0|935873.099900|Q
20260506|DMLP|29262.257010|0|117043.563513|B,Q,N
20260506|DMO|13395.389755|0|31402.744595|Q,N
20260506|DMRA|19458.077949|0|43608.290238|Q,N
20260506|DMRC|43893.122249|0|77508.209753|B,Q,N
20260506|DMX|1971|0|6204.705400|Q
20260506|DMXF|12321.014550|0|29640.058781|Q,N
20260506|DNA|299515.938589|2656|800556.879287|B,Q,N
20260506|DNL|2403.056154|0|13908.878769|Q,N
20260506|DNLI|404727.976624|0|750994.726493|B,Q,N
20260506|DNMX|110|0|110|N
20260506|DNN|6994050.063264|27538|14231855.511233|B,Q,N
20260506|DNNG|115|1|155.727664|Q
20260506|DNOV|815|0|4255.666000|Q
20260506|DNOW|739526.198861|418|1712521.607386|B,Q,N
20260506|DNP|241674.987650|0|364665.807934|B,Q,N
20260506|DNTH|111149.535612|1|212448.147182|B,Q,N
20260506|DNUT|457021.094386|1000|1042566.401591|B,Q,N
20260506|DOC|4770336.983026|811|10578546.799705|B,Q,N
20260506|DOCK|47961|0|47961|Q
20260506|DOCN|934929.533384|3128|2671934.138852|B,Q,N
20260506|DOCS|378293.829704|68|962116.885568|B,Q,N
20260506|DOCT|2982|0|17996|Q,N
20260506|DOCU|423975.788781|657|747430.759660|B,Q,N
20260506|DOG|241193.596289|0|511325.440375|B,Q,N
20260506|DOGG|54743.317422|0|65483.440795|Q,N
20260506|DOGZ|9682|13|27369.166659|Q
20260506|DOJE|14821|3100|31995.980166|Q
20260506|DOL|6253.422342|0|22926.857342|Q,N
20260506|DOLE|240600.265794|0|317259.290720|B,Q,N
20260506|DOMH|36516.381952|0|67626.887003|B,Q,N
20260506|DOMO|126195.838096|0|211214.933155|Q,N
20260506|DON|12020.323108|0|59143.852838|Q,N
20260506|DOO|40562.849642|0|123407.607423|B,Q,N
20260506|DORM|139237.972972|0|194288.053960|B,Q,N
20260506|DOUG|154193.793371|0|219274.626091|B,Q,N
20260506|DOV|199201.364756|0|379545.802425|B,Q,N
20260506|DOW|4360249.947732|16980|7331927.930251|B,Q,N
20260506|DOX|147169.805629|0|246219.277794|B,Q,N
20260506|DOYU|2554.205516|0|6587.260117|B,Q,N
20260506|DPG|16945.143000|100|58888.571295|B,Q,N
20260506|DPRO|427087.547277|4210|803749.478232|B,Q,N
20260506|DPST|50535.131134|0|110184.874739|B,Q,N
20260506|DPZ|333083.466055|0|460984.742269|B,Q,N
20260506|DQ|170147.169705|0|268566.871732|B,Q,N
20260506|DRAI|113|0|1886.861500|Q
20260506|DRAM|11512731.716535|18406|18689620.120377|B,Q,N
20260506|DRAY|2526.395000|0|3589.410483|Q,N
20260506|DRCT|97008.207800|653|186069.480118|B,Q,N
20260506|DRD|52561.057462|0|126346.928530|B,Q,N
20260506|DRDBW|5418|0|19067|Q
20260506|DRES|216|0|227.781600|Q
20260506|DRGN|21195.371928|0|27064.841674|Q,N
20260506|DRH|321334.698903|0|576683.372649|Q,N
20260506|DRI|328599.539841|1789|388377.296710|B,Q,N
20260506|DRIO|504|0|1990.477757|Q,N
20260506|DRIP|11107743.700141|6886|18606040.249701|B,Q,N
20260506|DRIV|151630.563457|0|167612.768472|B,Q,N
20260506|DRKY|2085|0|2948.860300|Q
20260506|DRLL|32384.100000|0|48762.923351|Q
20260506|DRMA|5158|105|31746.100000|B,Q,N
20260506|DRMAW|100|0|1315|Q
20260506|DRN|460007.373415|2095|705176.538915|B,Q,N
20260506|DRNL|335|0|674.991000|Q
20260506|DRNZ|32448.697805|0|59372.711061|B,Q,N
20260506|DRS|195853.462195|1087|332398.603008|B,Q,N
20260506|DRSK|33883.034453|0|63739.738083|Q,N
20260506|DRTS|137718.238744|0|208253.126398|B,Q,N
20260506|DRUG|28544.903341|0|57994.840657|B,Q,N
20260506|DRUP|500|0|13879.957948|Q
20260506|DRV|70759.311373|0|111876.607794|B,Q,N
20260506|DRVN|184412.771580|0|414714.620084|B,Q,N
20260506|DSCO|12696|0|23809.498800|Q
20260506|DSEP|1336|0|6262.696000|Q
20260506|DSGN|207406.711601|0|359431.578076|B,Q,N
20260506|DSGR|8139|0|11141.287500|Q,N
20260506|DSGX|97121.935649|73|192534.862115|B,Q,N
20260506|DSI|37385|0|107426.683470|B,Q
20260506|DSL|119879.841932|0|306976.127004|B,Q,N
20260506|DSM|24132|0|91141.758000|B,Q,N
20260506|DSMC|500.037430|0|978.773030|Q,N
20260506|DSP|24100.335269|0|70664.623270|B,Q,N
20260506|DSPY|146|0|228.713156|Q
20260506|DSS|5684|0|57228|Q,N
20260506|DSTL|27966.229062|3400|95044.678495|B,Q,N
20260506|DSTX|1457|0|1738.692500|Q
20260506|DSU|141974.587700|0|256072.894419|Q,N
20260506|DSWL|1570.928153|841|3281.617233|Q
20260506|DSX|122091.134827|1000|465982.212963|B,Q,N
20260506|DSXpB|215|0|215.383000|Q
20260506|DSX/WS|1054|0|7900.955818|Q
20260506|DSY|2963.947867|0|4187.667656|Q,N
20260506|DSYWW|3000|0|3000|Q
20260506|DT|492917.734163|1270|1298916.850202|B,Q,N
20260506|DTAN|186|0|186|Q
20260506|DTB|7787|0|11120.798000|Q,N
20260506|DTCR|572601.814190|100|998318.018543|B,Q,N
20260506|DTCX|44332.862944|742|102085.749812|Q,N
20260506|DTD|2753.524052|600|23868.114965|Q
20260506|DTE|250025.075865|77|643940.563038|B,Q,N
20260506|DTG|3448|0|6440|Q
20260506|DTH|11256.887478|0|17638.788846|B,Q,N
20260506|DTI|26566.784773|0|134801.752171|B,Q,N
20260506|DTIL|56103.723880|1733|111631.209813|B,Q,N
20260506|DTK|2813|0|6186|Q
20260506|DTM|177928.371389|0|233040.709041|B,Q,N
20260506|DTSQ|2.089258|0|2.089258|Q
20260506|DTSQU|10|0|15|Q
20260506|DTSS|6662|500|15155.690272|Q,N
20260506|DTST|15455|0|40688.835368|B,Q
20260506|DTSTW|2070|50|55241|Q
20260506|DTW|3698|0|7790.274110|Q
20260506|DUBS|13208|0|16030.346203|Q,N
20260506|DUG|103877.131550|0|237839.323413|B,Q,N
20260506|DUHP|500011.187626|0|669902.633172|B,Q,N
20260506|DUK|928679.011344|379|1457595.191979|B,Q,N
20260506|DUKB|14453|3|29067.363530|Q
20260506|DUKpA|18749.265300|38|49223.553600|Q
20260506|DUKZ|1442|0|2782.893200|Q
20260506|DULL|1860|8|7440.008200|Q
20260506|DUNK|2764.044722|0|3784.374722|Q,N
20260506|DUO|4420.432763|0|22234.439764|B,Q
20260506|DUOG|4628.714557|708|23055.299556|B,Q,N
20260506|DUOL|391003.025323|12939.198070|733409.919487|B,Q,N
20260506|DUOT|39301.057323|3804|171040.425445|Q,N
20260506|DURA|1006|0|1538.951503|Q
20260506|DUSA|24980.089557|0|42007.781921|Q
20260506|DUSB|59957.503690|0|140935.556606|Q,N
20260506|DUSG|2|0|2|Q
20260506|DUSL|17191.445477|101|21723.334200|Q,N
20260506|DUST|130240.386254|27928.417620|665607.824925|B,Q,N
20260506|DUTY|640|0|700.042000|Q
20260506|DV|397251.609209|0|655307.080862|Q,N
20260506|DVA|384266.586610|178|1260137.051294|B,Q,N
20260506|DVAL|232.641714|0|300098.138538|Q
20260506|DVDN|614|0|885.870300|Q
20260506|DVGR|1892|0|1892.058600|Q
20260506|DVLT|25005029.202700|511293|40520461.688774|B,Q,N
20260506|DVLU|409|0|907.495712|Q
20260506|DVN|4702221.924277|14530|7263175.075492|B,Q,N
20260506|DVND|3140.155236|0|3149.948020|Q
20260506|DVOL|654.163029|0|70402.889913|Q
20260506|DVQQ|124|0|124.294400|Q
20260506|DVRE|2|0|2|Q
20260506|DVVY|15.627700|0|19.741700|Q
20260506|DVXB|58|0|58|Q
20260506|DVXE|328|0|793.186000|Q
20260506|DVXP|1|0|3|Q
20260506|DVY|77119.786864|0|142624.353942|B,Q,N
20260506|DVYA|841.395503|0|4570.720127|Q
20260506|DVYE|21043.124535|0|61486.337894|B,Q,N
20260506|DWAS|180.754688|0|16440.739699|B,Q,N
20260506|DWAW|5|0|8.228000|Q
20260506|DWLD|3380|0|13076.267210|Q
20260506|DWM|1632.411918|0|4459.752650|Q
20260506|DWMF|335|0|1794.228400|Q
20260506|DWSH|64610|0|72249.736009|Q
20260506|DWSN|18222.252456|0|37234.429720|Q,N
20260506|DWTX|66581.917061|0|135326.623508|B,Q,N
20260506|DWUS|2|0|4.555500|Q
20260506|DWX|4067.169306|0|11166.001765|Q
20260506|DX|692309.887628|95|1450016.981443|B,Q,N
20260506|DXC|851847.895178|0|1490034.002896|B,Q,N
20260506|DXCM|485446.808309|7792|1537069.616195|B,Q,N
20260506|DXD|349310|100|1035463.795812|Q,N
20260506|DXF|8852|0|38298|Q
20260506|DXIV|669.322095|0|1015.537695|Q,N
20260506|DXJ|115994.868344|0|150825.293511|B,Q,N
20260506|DXLG|13197|0|59900.253000|B,Q,N
20260506|DXpC|860|0|1383.075200|Q
20260506|DXPE|25836.232806|46|51870.536144|B,Q,N
20260506|DXR|3503|2591|15232|B,Q
20260506|DXST|35900|172|110863.069404|B,Q,N
20260506|DXUV|10414.811183|0|11945.993448|Q,N
20260506|DXYZ|593651.791808|1001|1314747.007233|B,Q,N
20260506|DY|131392.073612|488|203059.123094|B,Q,N
20260506|DYAI|3538|0|10989|B,Q
20260506|DYFI|479|0|4801.268925|Q
20260506|DYLD|158|0|3592.674365|Q
20260506|DYLG|221|0|661.571500|Q
20260506|DYN|450357.883057|40029|544301.846528|Q,N
20260506|DYNB|1038|0|1094.475322|Q
20260506|DYNC|6671|0|71109.623729|Q
20260506|DYNCW|1820|0|4684.224446|Q
20260506|DYNF|1143635.222127|400|1501720.655328|B,Q,N
20260506|DYTA|1999|0|3807.922500|Q
20260506|DZZ|8329.518200|6845|28273.864700|B,Q,N
20260506|E|117975.926180|3153|175570.239431|B,Q,N
20260506|EA|553397.246387|2454|824116.795662|B,Q,N
20260506|EAD|39678.150489|0|79837.420257|Q
20260506|EAF|36345.625798|0|190417.229623|B,Q,N
20260506|EAFG|50|0|52.066600|Q
20260506|EAGG|692853.854412|0|759375.196919|Q,N
20260506|EAGL|45314.155100|0|97305.362713|Q
20260506|EAI|5590|0|9812.305000|Q
20260506|EALT|10008|0|13516|Q
20260506|EAOA|159.112561|0|313.359174|Q
20260506|EAOK|62|0|100.460900|Q
20260506|EAOM|216|0|584.548800|Q
20260506|EAOR|294.329028|100|479.988328|Q
20260506|EAPR|10426|0|14451.973000|Q
20260506|EARN|91504.692991|0|168070.869395|B,Q,N
20260506|EART|4551.383152|0|9997.357306|B,Q,N
20260506|EASY|10846.722392|0|11518.083492|Q
20260506|EAT|171679.726129|0|312146.111426|B,Q,N
20260506|EBAY|1091896.223423|2861|3094837.664948|B,Q,N
20260506|EBC|252130.632663|0|488507.486254|B,Q,N
20260506|EBF|19013.672225|0|47842.998992|Q,N
20260506|EBI|3182|0|3201.300000|Q
20260506|EBIT|71|0|102.519900|Q
20260506|EBIZ|692.671300|0|2892.659747|Q
20260506|EBMT|5505|0|23189.120400|Q,N
20260506|EBND|51618.458316|400|273569.551286|Q,N
20260506|EBON|1215.537145|0|2636.597271|Q,N
20260506|EBS|130931.321123|1257|228943.260034|B,Q,N
20260506|EBUF|3122|0|3844.704000|Q
20260506|EC|361263.985842|4720|1115003.609893|B,Q,N
20260506|ECAT|217275.257882|700|441051.072936|B,Q,N
20260506|ECBK|2334|100|3511.607629|Q,N
20260506|ECC|253517.414969|4686|685313.599775|B,Q,N
20260506|ECCC|3400|0|14656|Q
20260506|ECCpD|63|0|3358.732290|Q
20260506|ECCU|1259|0|3583.403300|Q,N
20260506|ECCV|458|0|2166.947000|Q
20260506|ECCX|400|0|1113|B,Q
20260506|ECF|11094.726605|0|28279.954636|Q
20260506|ECG|272523.423969|160|539432.114383|B,Q,N
20260506|ECH|80206.531932|0|174618.063951|B,Q,N
20260506|ECL|408177.614466|5845|733789.403188|B,Q,N
20260506|ECNS|1463|0|14042.140518|Q
20260506|ECO|51833.247010|0|140026.106189|B,Q,N
20260506|ECON|3691.029135|0|13257.030853|Q
20260506|ECOR|4587.843187|0|8407.310662|B,Q,N
20260506|ECOW|9738.175223|0|18630.599723|B,Q,N
20260506|ECPG|79559.603230|402|104722.308346|B,Q,N
20260506|ECVT|205994.398954|511|580338.117727|B,Q,N
20260506|ECX|472013.380829|118250|893739.391378|B,Q,N
20260506|ED|377012.414795|202|592886.091237|B,Q,N
20260506|EDAP|6291|0|13470.712064|Q
20260506|EDBL|99559|4375|257370.859024|B,Q,N
20260506|EDBLW|111|0|1668|Q
20260506|EDC|24824.445930|14|56887.855518|B,Q,N
20260506|EDD|33571.482310|0|160824.231513|Q,N
20260506|EDEN|284.257595|0|1391.972694|Q
20260506|EDF|53773.997277|402|110770.896428|B,Q,N
20260506|EDGF|24308|0|125391.667514|Q
20260506|EDGH|12272.199893|0|16713.525893|Q
20260506|EDGI|18174|0|20475.831900|B,Q
20260506|EDGQ|2603|0|3806.248400|Q
20260506|EDGU|31461|0|35861.977900|Q
20260506|EDGX|615.615400|0|1506.150500|Q,N
20260506|EDHL|8973.569200|0|24119.396123|B,Q,N
20260506|EDIT|165147.273572|1259|601519.091821|B,Q,N
20260506|EDIV|23739.729693|0|64290.594637|Q,N
20260506|EDN|292573.597342|0|356761.825113|B,Q,N
20260506|EDOG|24.027002|0|474.774402|Q,N
20260506|EDOW|2007.012996|0|14623.733529|Q
20260506|EDRY|3438.046576|0|11985.229217|Q,N
20260506|EDSA|72722.145601|9916|147597.267276|B,Q,N
20260506|EDU|99283.629569|4|275222.806303|B,Q,N
20260506|EDUC|2592|0|13606.629900|Q
20260506|EDV|69678.008799|2961|1452718.507651|Q,N
20260506|EDZ|29580.280015|28|171449.811602|B,Q,N
20260506|EE|119697.856637|0|285568.907529|B,Q,N
20260506|EEA|9698.333170|0|12761.184290|Q,N
20260506|EEE|68|0|69.252974|Q
20260506|EEFT|157761.268459|14|218470.925875|B,Q,N
20260506|EEIQ|11569.570000|2838|19928.584300|Q
20260506|EELV|10193.239551|0|27439.949836|Q,N
20260506|EEM|9016161.831278|0|11756541.703150|B,Q,N
20260506|EEMA|4117|613|107271.548674|Q,N
20260506|EEMO|1095|0|3912.027400|Q
20260506|EEMS|647|0|5908.796577|Q
20260506|EEMV|31922.673157|0|85651.203791|Q,N
20260506|EEMX|407.038058|0|1347.912736|Q
20260506|EES|2308|0|31964.140605|Q
20260506|EET|946.754620|0|3841.103243|Q,N
20260506|EETH|2214.030509|0|12596.047567|Q
20260506|EEV|8493|0|806613.676630|Q
20260506|EEX|3017|0|7075.960340|Q,N
20260506|EFA|2307456.565960|329|4341842.752623|B,Q,N
20260506|EFAA|5993.974844|0|28169.967480|Q
20260506|EFAD|253|0|767.499300|Q
20260506|EFAS|6771|0|12414.302869|B,Q
20260506|EFAV|144474.562679|4|210525.976220|Q,N
20260506|EFAX|1884.517455|0|5234.853755|Q
20260506|EFC|514060.045183|4079|1143327.630448|B,Q,N
20260506|EFCpB|38|0|1153.964700|Q
20260506|EFCpC|122|0|144.410200|Q
20260506|EFCpD|2|0|102.378500|Q
20260506|EFFE|50|0|50.008600|Q
20260506|EFFI|4|0|9.375800|Q
20260506|EFG|175498.946577|227|297098.375821|B,Q,N
20260506|EFIV|107309.189222|0|114642.440221|Q,N
20260506|EFNL|182.193735|0|724.783471|Q
20260506|EFO|745|0|2630.953939|Q
20260506|EFOI|16363.913917|20|38980.472656|B,Q,N
20260506|EFOR|146736.950913|0|421008.092474|B,Q,N
20260506|EFR|3583|0|102794.698704|Q,N
20260506|EFRA|1|0|55.464700|Q
20260506|EFSC|32322.520460|0|66898.588268|B,Q,N
20260506|EFSCP|136|0|216|Q
20260506|EFSI|1666|0|16201.850052|Q,N
20260506|EFT|75769.757526|0|110258.116109|B,Q,N
20260506|EFU|2344|0|11488.812400|Q
20260506|EFV|1067185.641831|756|1360671.315572|B,Q,N
20260506|EFX|128545.005770|54|407031.638863|B,Q,N
20260506|EFXT|92565.585672|0|194483.031865|B,Q,N
20260506|EFZ|258.571740|0|15825.173054|Q
20260506|EG|51106.405826|0|78006.679206|B,Q,N
20260506|EGAN|29221.621227|0|81271.130168|B,Q,N
20260506|EGBN|33104.525649|74|78574.525331|Q,N
20260506|EGG|5901.497678|0|17189.446248|Q,N
20260506|EGGQ|3499.305977|0|5318.407153|Q
20260506|EGGS|19618.957984|0|23852.289819|Q
20260506|EGGY|40454.946143|0|65057.569544|B,Q,N
20260506|EGHA|700.097370|0|700.288370|Q
20260506|EGHT|395440.379393|17517|1174860.962211|B,Q,N
20260506|EGLE|1|0|5.581359|Q
20260506|EGO|827447.299214|1728|1274809.770487|B,Q,N
20260506|EGP|65037.536994|0|106520.209979|B,Q,N
20260506|EGUS|21|0|78.205662|Q
20260506|EGY|321128.335728|1805|870049.451922|B,Q,N
20260506|EH|61815.154135|19|179106.650564|B,Q,N
20260506|EHAB|581582.065320|0|756050.883057|B,Q,N
20260506|EHC|208705.455659|0|338846.065681|B,Q,N
20260506|EHCC|1|0|1.448000|Q
20260506|EHGO|2787|1064|13885.187500|Q
20260506|EHI|4093|0|45670.310178|Q
20260506|EHLD|4227|17|5383.065000|B,Q
20260506|EHLS|87.685956|0|87.902856|Q
20260506|EHTH|63883.164754|0|185856.319049|B,Q,N
20260506|EHY|2112|0|3679.953100|Q
20260506|EIC|49060.931174|0|117986.408842|B,Q,N
20260506|EICA|2310|0|4314.982300|Q
20260506|EIDO|1043822.429590|900|1166611.112874|B,Q,N
20260506|EIG|33932.870280|0|67611.621649|B,Q,N
20260506|EIIA|300|0|1969.294300|Q
20260506|EIKN|40014.540900|0|78450.098534|B,Q,N
20260506|EIM|8426.501000|0|155255.322745|Q,N
20260506|EINC|763.162330|0|2674.029483|Q
20260506|EIPI|30290.349232|0|56836.270436|Q,N
20260506|EIPX|39892.342615|0|41040.042750|Q
20260506|EIRL|51|0|330.291118|Q
20260506|EIS|30777.344957|0|81882.719032|B,Q,N
20260506|EIX|369001.959451|0|586773.502163|B,Q,N
20260506|EJAN|607|0|2193|Q
20260506|EJH|1637|0|8002.080000|Q,N
20260506|EJUL|422|0|3582|Q
20260506|EL|644380.914623|3500|1318215.773819|B,Q,N
20260506|ELA|37853.322535|0|73763.460985|B,Q,N
20260506|ELAB|115295.832900|2014|247064.780355|Q,N
20260506|ELAN|3545720.714564|3079|5213396.825224|B,Q,N
20260506|ELBM|205257.563000|10917|790635.148688|B,Q,N
20260506|ELC|2107|0|5273.899000|Q,N
20260506|ELCV|18522.449521|0|22409.689784|Q,N
20260506|ELD|14885.129780|0|22990.035480|B,Q,N
20260506|ELDN|402186.433084|5288|677657.841899|B,Q,N
20260506|ELE|56253.414162|0|106063.193934|B,Q,N
20260506|ELF|585142.709558|1213|1154151.598779|B,Q,N
20260506|ELFY|14335.260752|0|25541.962443|Q,N
20260506|ELIL|4388.312200|0|32401.211193|B,Q
20260506|ELLA|1877|1200|9199|Q
20260506|ELLO|149|0|619|Q
20260506|ELM|10387|0|12198.570981|Q
20260506|ELMD|4904.038299|0|11661.771488|Q,N
20260506|ELME|71835.977011|0|247322.042747|Q,N
20260506|ELMT|38279.924246|0|225584.622735|B,Q,N
20260506|ELOG|363|0|2007|Q
20260506|ELPC|59012.910185|0|97506.727136|B,Q,N
20260506|ELPW|226624.287400|25671|433194.073545|B,Q,N
20260506|ELS|207536.573524|0|406988.763034|B,Q,N
20260506|ELSE|179|1|589.588741|Q,N
20260506|ELTK|1201.730371|0|2348.830371|Q
20260506|ELTX|28003.137075|0|43353.733995|B,Q,N
20260506|ELUT|21526|0|100782.875080|Q,N
20260506|ELV|206691.181108|490|405169.685454|B,Q,N
20260506|ELVA|93500.351650|0|165404.797019|B,Q,N
20260506|ELVN|74354.580783|0|152380.173396|B,Q,N
20260506|ELVR|16378.369712|2000|37495.494377|B,Q,N
20260506|ELWT|18711|0|30199.437934|Q,N
20260506|EMA|48477.629093|0|73891.764542|Q,N
20260506|EMAT|20743.286130|0|34644.014637|B,Q,N
20260506|EMB|1842842.364261|247|2870328.789207|B,Q,N
20260506|EMBC|3161234.901946|219778.272720|5175027.429274|B,Q,N
20260506|EMBD|5253.418179|0|18179.368141|Q,N
20260506|EMBJ|205000.790068|0|697138.432757|B,Q,N
20260506|EMBX|3261|0|18684.948779|Q,N
20260506|EMC|538|0|2000.706329|Q
20260506|EMCB|751.231820|69|886.804120|Q,N
20260506|EMCR|409|0|883.446800|Q
20260506|EMCS|40|0|54.532200|Q,N
20260506|EMD|32113|0|201904.007614|B,Q,N
20260506|EMDM|3450.319000|0|7817.536033|Q
20260506|EMDV|8|0|112.019100|Q
20260506|EME|80341.808599|61|217780.046531|B,Q,N
20260506|EMEQ|99827.113725|0|156148.792907|Q,N
20260506|EMET|2899.047952|0|3616.829590|Q
20260506|EMF|16707.774197|0|20204.332810|Q,N
20260506|EMGF|40006.045918|0|68844.285946|Q,N
20260506|EMHC|27271.040000|0|38765.922015|Q,N
20260506|EMHY|32826.492065|0|62102.479596|B,Q,N
20260506|EMIF|244|0|655.927700|Q
20260506|EMKT|31324|0|58504|Q
20260506|EML|3936|0|5256.952194|B,Q,N
20260506|EMLC|1228275.360620|0|2560859.492571|B,Q,N
20260506|EMLP|103967.895853|0|149696.343614|Q,N
20260506|EMM|7866.178546|0|17212.824172|Q
20260506|EMMF|2189|0|10726.089600|Q,N
20260506|EMMY|193883|0|193883|Q
20260506|EMN|326681.476757|2450|407152.042149|B,Q,N
20260506|EMNT|831.324436|0|3598.880427|Q,N
20260506|EMO|22152.607640|0|48786.599529|B,Q,N
20260506|EMOP|10256|0|41186.222718|Q
20260506|EMP|2098|0|5625.321900|Q
20260506|EMPB|104|0|591.079400|Q
20260506|EMPD|45609.050945|0|65098.300495|Q,N
20260506|EMQQ|6673.497754|0|24796.802810|Q
20260506|EMR|1256736.424313|8|2496003.005469|B,Q,N
20260506|EMSF|472|0|20498.873193|Q
20260506|EMTL|2328|0|3891.487110|Q
20260506|EMTY|578|0|5344.394100|Q
20260506|EMXC|298272.563325|697|748794.632414|B,Q,N
20260506|EMXF|443|0|2146.607328|Q
20260506|ENB|709134.865999|4473|1154160.945012|B,Q,N
20260506|ENDW|1804.442103|0|2306.769779|Q
20260506|ENFR|38559.893226|0|78189.162765|B,Q,N
20260506|ENGN|72709.373708|0|163479.633743|Q,N
20260506|ENGNW|200|0|200|Q
20260506|ENGS|5329|0|52028.317829|Q,N
20260506|ENHU|1|0|1|Q
20260506|ENIC|127130.111367|0|247771.907868|B,Q,N
20260506|ENJ|3|0|969|Q
20260506|ENLT|46687.208473|1|59068.095143|B,Q,N
20260506|ENLV|27915.229351|0|142446.083295|B,Q,N
20260506|ENO|767|0|1381|Q
20260506|ENOR|33389.977148|0|62317.747096|B,Q
20260506|ENOV|262078.162331|0|444522.055945|B,Q,N
20260506|ENPH|989339.235730|14863|1988175.099462|B,Q,N
20260506|ENR|344681.144830|0|590672.988646|B,Q,N
20260506|ENS|64210.418163|0|96110.785913|B,Q,N
20260506|ENSC|9856|0|71064.233880|B,Q,N
20260506|ENSG|130891.217568|25|294821.618694|B,Q,N
20260506|ENTA|32096.912504|0|157122.844019|B,Q,N
20260506|ENTG|515310.460148|654|1077350.696411|B,Q,N
20260506|ENTX|23936|0|55277.529238|Q,N
20260506|ENVA|46728.242777|1343|87870.857776|B,Q,N
20260506|ENVB|97341.637200|3416|246209.488166|B,Q,N
20260506|ENVX|1317740.536264|50261.378400|3790239.607962|B,Q,N
20260506|ENZL|6349.992790|0|15261.077266|Q
20260506|EOCT|478|0|1439|Q
20260506|EOD|38925.369560|0|96176.191337|Q,N
20260506|EOG|1468018.458984|1517|1967325.411700|B,Q,N
20260506|EOI|30700.335155|0|70424.501187|B,Q,N
20260506|EOLS|134327.240006|1|499926.935670|Q,N
20260506|EONR|437055.646900|137661|991965.590656|B,Q,N
20260506|EONR/WS|1000|0|3550|Q
20260506|EOS|27915.525510|0|103802.821385|B,Q,N
20260506|EOSE|3570914.298384|46068|9375473.592458|B,Q,N
20260506|EOSU|2471|0|18811.320487|Q
20260506|EOT|13377|9438|34461.848250|Q
20260506|EP|18892|0|34884.758663|Q,N
20260506|EPAC|36459.450667|0|145791.137069|B,Q,N
20260506|EPAI|4182.809300|0|4369.401300|Q
20260506|EPAM|450382.600547|0|695425.613303|B,Q,N
20260506|EPC|252571.626254|523|429169.438001|B,Q,N
20260506|EPD|1043784.506811|6873|2173898.918980|B,Q,N
20260506|EPHE|25292.953385|0|33494.887644|B,Q,N
20260506|EPI|66809.899118|0|186787.373208|Q,N
20260506|EPM|70396.135250|719|146305.093168|B,Q,N
20260506|EPMB|300|0|300|Q
20260506|EPOL|101579.118460|0|200381.776957|Q,N
20260506|EPOW|512052.639100|10135|1017106.791577|B,Q,N
20260506|EPP|39879.017604|0|78806.682111|B,Q,N
20260506|EPpC|22|0|814.375000|Q
20260506|EPR|171436.350381|118|252201.856094|B,Q,N
20260506|EPRF|1390|0|5017.311853|Q
20260506|EPRpC|1|0|533.608900|Q
20260506|EPRpE|226|0|1028.198300|Q
20260506|EPRpG|1466|0|4140.381300|Q
20260506|EPRT|336539.082614|0|1430808.413181|B,Q,N
20260506|EPRX|179305.344086|0|183361.485351|Q,N
20260506|EPS|37726.116706|0|56989.435568|Q,N
20260506|EPSM|1353|0|7049.002213|Q
20260506|EPSN|39316.737218|0|54070.501562|Q,N
20260506|EPSV|6630|0|6630.056700|Q
20260506|EPU|12839.201467|15|89474.783911|B,Q,N
20260506|EPV|7916|50|254909.152856|Q
20260506|EQ|39111.591361|0|93356.517124|B,Q,N
20260506|EQAL|13053|75|30938.984770|B,Q,N
20260506|EQBK|13662.217864|0|64621.810085|B,Q,N
20260506|EQH|953781.284997|50|2090247.332740|B,Q,N
20260506|EQHpA|11514|0|24865.184300|Q,N
20260506|EQHpC|1742|0|3614.714600|Q
20260506|EQIN|4072.158761|0|10828.573361|Q
20260506|EQIX|48219.452147|261|139256.539680|B,Q,N
20260506|EQL|12984.671363|0|33027.640363|Q
20260506|EQLT|7992|0|7994.290960|Q
20260506|EQNR|1004459.151768|547|1941305.690675|B,Q,N
20260506|EQPT|727945.308345|0|1173070.676008|B,Q,N
20260506|EQR|328243.550654|0|534424.200311|B,Q,N
20260506|EQRR|67287.326750|0|71611.270450|Q,N
20260506|EQS|1955|0|3660.210300|Q
20260506|EQT|1808259.969462|12375|3114238.558422|B,Q,N
20260506|EQTY|861|0|112951.072900|Q
20260506|EQWL|34865.942298|0|89915.581514|Q,N
20260506|EQX|1493989.795016|375|2997659.813351|B,Q,N
20260506|ERAS|1086822.346732|13600|2569092.634677|B,Q,N
20260506|ERC|8939|0|27521.584497|Q,N
20260506|ERET|419|0|488.468100|Q
20260506|ERH|14567.584760|0|32060.883461|Q,N
20260506|ERIC|1778961.760560|397|2560023.237916|B,Q,N
20260506|ERIE|52136.949258|66|72412.146538|B,Q,N
20260506|ERII|83722|200|244957.619912|B,Q,N
20260506|ERNA|17122245.429570|166137|28871143.029354|B,Q,N
20260506|ERNAW|11894|0|45596.239869|Q
20260506|ERO|278440.179652|117|463142.636666|B,Q,N
20260506|ERTH|123|0|4791.391124|Q
20260506|ERX|82756.789720|3400|169599.869416|B,Q,N
20260506|ERY|465020.094440|316|1398466.732151|Q,N
20260506|ES|537771.302733|1237|739310.778508|B,Q,N
20260506|ESAB|141544.872846|0|304796.422020|B,Q,N
20260506|ESBA|172|0|3378.751400|Q,N
20260506|ESCA|11492|0|22124.917883|B,Q,N
20260506|ESE|40563.382421|24|93663.574843|B,Q,N
20260506|ESEA|11531.295225|0|17279.181626|B,Q,N
20260506|ESG|45.333907|0|189.237622|Q
20260506|ESGD|162077.694334|2052|213008.866554|Q,N
20260506|ESGE|538985.723007|0|1089370.191895|B,Q,N
20260506|ESGG|23|0|178.150312|Q
20260506|ESGU|54267.893066|1462|118291.139879|B,Q,N
20260506|ESGV|56404.662891|0|153933.871509|B,Q,N
20260506|ESI|590075.257067|0|979376.105321|B,Q,N
20260506|ESIM|360|0|537.124000|Q
20260506|ESIX|300|0|433.391200|Q
20260506|ESK|2|0|15.295200|Q,N
20260506|ESLA|7575.150537|0|23232.046624|B,Q,N
20260506|ESLG|14|0|577.373200|Q
20260506|ESLT|17315.795073|544|49802.679389|B,Q,N
20260506|ESLV|1365|0|2000.020900|Q
20260506|ESML|49095.453602|0|80333.836994|Q,N
20260506|ESN|29771|0|38146.042690|Q
20260506|ESNT|121420.584566|0|338249.609001|Q,N
20260506|ESOA|17499.339750|0|44725.242885|B,Q,N
20260506|ESP|2919.342001|50|8998.491307|B,Q,N
20260506|ESPO|3016.218220|0|8314.120726|B,Q,N
20260506|ESPR|4705169.518780|53831|10437170.368677|B,Q,N
20260506|ESQ|7713.377007|0|15538.914100|Q,N
20260506|ESRT|252679.616664|0|436506.966713|Q,N
20260506|ESS|62388.607767|0|105850.197532|B,Q,N
20260506|ESSC|421.364737|0|785.181537|Q
20260506|ESTA|519514.640546|83701|913469.560665|B,Q,N
20260506|ESTC|160057.296855|0|421988.463393|B,Q,N
20260506|ESUM|6745.608061|0|8405.508361|Q
20260506|ET|3506122.659651|8449|8187848.806346|B,Q,N
20260506|ETB|3902|0|20471.799800|Q
20260506|ETCO|262|0|1715.075900|Q
20260506|ETD|95078.510965|0|151218.096916|B,Q,N
20260506|ETEC|211|0|235.980600|Q
20260506|ETFT|20|0|54.202658|Q
20260506|ETG|34453.273265|700|108368.424637|Q,N
20260506|ETH|253052.220312|1356|582993.694655|B,Q,N
20260506|ETHA|2786628.600862|16903|6078868.000141|B,Q,N
20260506|ETHB|52092.121237|0|96256.883284|B,Q
20260506|ETHD|49600.054813|0|98467.060679|B,Q,N
20260506|ETHE|155041.568962|875|557270.905121|B,Q,N
20260506|ETHO|121.455153|0|440.307875|Q,N
20260506|ETHT|255489.412036|5357|613704.743741|B,Q,N
20260506|ETHU|643938.463821|8954|1164791.871918|B,Q,N
20260506|ETHV|3510|0|9675.571230|Q
20260506|ETHW|63910.747214|0|114517.807064|Q,N
20260506|ETIp|7106|100|7792.467500|Q
20260506|ETJ|50612.374550|0|88021.049760|B,Q,N
20260506|ETN|819832.145784|0|1276770.348112|B,Q,N
20260506|ETO|19317.720112|0|33370.585292|Q,N
20260506|ETON|52515.090574|0|133639.104278|Q,N
20260506|ETOR|138761.531795|224|208016.896396|B,Q,N
20260506|ETpI|9052|0|21188.729900|Q
20260506|ETR|1286649.248605|60|3932112.827727|B,Q,N
20260506|ETS|1033|0|26072|Q,N
20260506|ETSY|458781.449135|0|904707.703121|B,Q,N
20260506|ETTY|2118.278300|0|2443.049800|Q
20260506|ETU|20996|0|39924.194975|Q,N
20260506|ETV|33867.001823|0|93928.269681|Q,N
20260506|ETW|71671.463684|158|171109.722160|B,Q,N
20260506|ETX|508|0|2340.955500|Q
20260506|ETY|50955.242259|0|154653.878449|Q,N
20260506|EU|864226.132319|24223|1749197.042169|B,Q,N
20260506|EUAD|48525|0|315694.214462|B,Q,N
20260506|EUDA|47415.623587|2152|96234.849554|B,Q,N
20260506|EUDAW|24551|3516|30806.079251|Q
20260506|EUDG|22|0|368.934467|Q
20260506|EUDV|4|0|6.673267|Q
20260506|EUFN|4649563.225382|6952|4892988.007368|B,Q,N
20260506|EUHY|7197|0|22463.230755|Q
20260506|EUIG|1|0|1|Q
20260506|EUM|2805.979830|0|28699.957446|Q
20260506|EUO|202.047028|0|1945.589906|Q
20260506|EURL|20717.680080|0|53432.432557|B,Q,N
20260506|EUSA|10471.179233|0|21609.471182|Q,N
20260506|EUSB|12770.450091|0|87329.646005|B,Q,N
20260506|EUV|104358|0|104358.992000|Q
20260506|EVAC/WS|4562|125|8204|B,Q
20260506|EVAX|1345|0|2546.813227|Q,N
20260506|EVC|9573837.336785|53608|16889060.454813|B,Q,N
20260506|EVCM|11004.184672|2|25717.352176|B,Q,N
20260506|EVER|429094.917519|15073|1194298.567931|B,Q,N
20260506|EVEX|461493.210235|208|776664.177863|B,Q,N
20260506|EVEX/WS|1434|0|4087|Q
20260506|EVF|9111.200000|0|41535.367104|Q,N
20260506|EVG|56320.182156|1945|177208.818581|B,Q,N
20260506|EVGN|34454|0|43876|B,Q,N
20260506|EVGO|1826595.209449|7102|3238823.675815|B,Q,N
20260506|EVGOW|20212|7112|63521|Q
20260506|EVH|195811.729917|0|544599.007371|Q,N
20260506|EVHY|437|0|930.019300|Q
20260506|EVI|3433.253164|0|5760.496449|Q,N
20260506|EVIM|8451|0|12759.413700|Q
20260506|EVLN|7432|0|170006.272400|Q
20260506|EVLU|463|0|709.486777|Q
20260506|EVLV|282951.687288|0|1048409.364128|B,Q,N
20260506|EVLVW|200|200|642|Q
20260506|EVMN|117368.030754|0|158857.341462|B,Q,N
20260506|EVMO|17552|0|31021.422200|Q
20260506|EVMT|791|0|2997.338700|Q
20260506|EVN|46485.475511|1500|90332.276292|Q
20260506|EVO|12233.527347|0|25039.596594|Q,N
20260506|EVOXU|100|0|300|Q
20260506|EVPF|501.100000|0|2444.100000|Q
20260506|EVR|136853.637212|476|236949.298494|B,Q,N
20260506|EVRG|551089.248344|859|900394.866189|B,Q,N
20260506|EVSB|8739|0|15498.536100|Q
20260506|EVSD|37825|0|116729.176000|Q,N
20260506|EVSM|27727|0|101994.588703|Q
20260506|EVT|19729.581322|0|71642.502652|B,Q,N
20260506|EVTC|68726.386145|0|95786.487038|B,Q,N
20260506|EVTL|2114023.422211|30000|6021939.994002|B,Q,N
20260506|EVTR|151299.381200|0|291974.328814|B,Q
20260506|EVTV|109454.199600|6748|211234.591272|B,Q,N
20260506|EVUS|3161|0|13792.727110|Q
20260506|EVV|155003.002864|0|388742.043324|B,Q,N
20260506|EVX|351.977970|0|2793.234825|Q,N
20260506|EVYM|613|0|817.783000|Q
20260506|EW|1099136.027560|490|2666098.636661|B,Q,N
20260506|EWA|763116.882246|0|837873.622689|B,Q,N
20260506|EWBC|102640.174888|0|332877.456072|B,Q,N
20260506|EWC|464351.895541|410|643720.790701|B,Q,N
20260506|EWCZ|45374.722600|222|140148.884130|B,Q,N
20260506|EWD|8698.000000|0|31318.616803|B,Q
20260506|EWG|160449.146215|0|543972.439137|B,Q,N
20260506|EWH|661543.985850|3500|1054048.655866|B,Q,N
20260506|EWI|21850.441966|204|102415.142688|Q,N
20260506|EWJ|557521.076608|0|950528.944639|B,Q,N
20260506|EWJV|59297.523706|70|81315.941884|Q,N
20260506|EWK|2145.162873|0|45770.674081|Q,N
20260506|EWL|59283.282942|0|81669.449387|B,Q,N
20260506|EWM|57392.106736|0|67148.628116|B,Q,N
20260506|EWN|34985.891678|0|42431.894954|B,Q,N
20260506|EWO|2003.273631|0|11541.318293|Q
20260506|EWP|29728.854628|0|55510.349564|B,Q,N
20260506|EWQ|59385.281721|0|140453.979343|B,Q,N
20260506|EWS|78452.532506|0|181827.491918|Q,N
20260506|EWT|964364.579725|1|1254930.246424|B,Q,N
20260506|EWTX|337496.833456|0|1142759.993466|B,Q,N
20260506|EWU|459363.883705|11767|873284.095603|B,Q,N
20260506|EWUS|304|0|539.029044|Q
20260506|EWV|8806.426400|0|33453.819271|B,Q
20260506|EWW|197585.452416|0|409275.845577|B,Q,N
20260506|EWX|4913.884460|0|12544.666791|B,Q,N
20260506|EWY|3478711.420306|9037|5627242.219246|B,Q,N
20260506|EWZ|4262397.857558|2010|7220637.896262|B,Q,N
20260506|EWZS|43891.983737|0|60919.959418|Q,N
20260506|EXC|2315829.098624|11194|3186005.572673|B,Q,N
20260506|EXE|363097.818987|1928|1006973.663044|B,Q,N
20260506|EXEL|1527715.480605|4960|2336060.117553|B,Q,N
20260506|EXFY|255572.894032|1955|542507.052164|Q,N
20260506|EXG|113343.705649|600|296612.288899|Q,N
20260506|EXI|2332|0|10144.424879|Q
20260506|EXK|1561674.209810|250|3745019.683208|B,Q,N
20260506|EXLS|424490.682440|0|758985.785033|B,Q,N
20260506|EXOD|6561.605517|0|15786.901415|Q,N
20260506|EXOZ|84|0|567.076000|Q
20260506|EXP|105303.810483|27|131213.266216|B,Q,N
20260506|EXPD|265701.300890|0|484139.995486|B,Q,N
20260506|EXPE|273009.861741|0|603181.664760|B,Q,N
20260506|EXPI|143592.809715|2256|313565.246357|Q,N
20260506|EXPO|67272.660145|85|138691.649583|B,Q,N
20260506|EXR|161605.959738|14|391560.657285|B,Q,N
20260506|EXTR|491595.109021|2157|834311.865508|B,Q,N
20260506|EXUS|388|0|2034.137300|Q
20260506|EYE|248408.728507|0|493924.230971|B,Q,N
20260506|EYEG|10|0|10.822148|Q
20260506|EYES|49617|0|49625.900000|Q
20260506|EYLD|22269.734364|0|61280.103081|B,Q,N
20260506|EYPT|218449.938116|970|302524.905984|B,Q,N
20260506|EZA|42350.009368|0|124644.782255|B,Q,N
20260506|EZBC|23680.207438|400|68375.361930|B,Q,N
20260506|EZET|1383.554577|0|2576.236241|Q
20260506|EZGO|37163425.375622|5298282|66826379.391864|B,Q,N
20260506|EZJ|2017|0|3289.067413|B,Q
20260506|EZM|6548.136780|0|11786.462683|Q
20260506|EZMO|2918|0|3304.663000|Q
20260506|EZPW|129877.657732|0|341013.711536|B,Q,N
20260506|EZPZ|1962|0|3347.566871|Q
20260506|EZRA|802962.457100|500|1375797.202701|B,Q,N
20260506|EZRO|1349.494297|168|7853.835297|Q
20260506|EZU|389699.510495|39|682179.487730|B,Q,N
20260506|F|10416132.216976|104093|21182963.189674|B,Q,N
20260506|FA|516311.850275|0|629534.612480|Q,N
20260506|FAAA|10790|932|17652.391900|Q,N
20260506|FAAR|8895.356350|0|30863.463636|Q
20260506|FAB|4784|0|6041.874199|Q
20260506|FABC|437732.484860|734|871352.091821|B,Q,N
20260506|FACTW|10799|0|11759.720000|Q
20260506|FAD|3806|0|14412.864355|B,Q
20260506|FAF|228057.527470|19|412079.029454|B,Q,N
20260506|FAI|27206|0|31600.231311|Q
20260506|FALN|113416.000000|0|396923.869535|Q,N
20260506|FAMI|754|0|3575|Q,N
20260506|FAN|297299.508429|1439|392474.791570|Q,N
20260506|FANG|858671.831440|951|1360267.571481|B,Q,N
20260506|FAPR|59733|0|71709.767700|Q,N
20260506|FARX|301|0|2018.427300|Q
20260506|FAS|144213.802771|513|280264.349600|B,Q,N
20260506|FAST|1798418.473684|10305|3430837.185901|B,Q,N
20260506|FATE|738864.183688|4488|2542201.748377|B,Q,N
20260506|FATN|98472.907181|16602|180495.109179|Q,N
20260506|FAUG|4599|0|10287.700000|Q,N
20260506|FAX|38809|0|156537.370580|B,Q,N
20260506|FAZ|54897.572917|0|168428.915766|B,Q,N
20260506|FB|11|0|32.338600|Q
20260506|FBCG|419362.637867|0|515294.900158|B,Q,N
20260506|FBCV|3274.267416|0|5521.515732|Q
20260506|FBDC|10380.055432|0|12545.185432|Q
20260506|FBGL|241|0|11556|Q
20260506|FBIN|361374.801705|0|788001.991676|B,Q,N
20260506|FBIO|95223.811133|100|184825.223326|B,Q,N
20260506|FBIOP|5729|0|8204|Q
20260506|FBIZ|3034.831022|0|6005.808474|Q,N
20260506|FBK|22601.767348|0|43976.442221|Q,N
20260506|FBL|318290.399797|3800|611756.724734|B,Q,N
20260506|FBLA|36672|3305|49989|B,Q,N
20260506|FBLG|38395.755800|606|84191.004337|B,Q,N
20260506|FBNC|46661.399960|21|52259.596500|B,Q,N
20260506|FBND|937381.237165|0|1683875.991419|B,Q,N
20260506|FBOT|13023.891379|0|25190.951465|Q
20260506|FBP|165494.007622|0|245711.345517|B,Q,N
20260506|FBRT|154193.824285|1148|273447.086606|B,Q,N
20260506|FBRTpE|3238|72|14653.188800|Q
20260506|FBRX|21894.492253|0|37890.990712|B,Q,N
20260506|FBT|65677.906000|0|73195.471870|Q,N
20260506|FBTC|321141.413097|4|1015223.826800|B,Q,N
20260506|FBUF|3315|0|3800.074600|Q
20260506|FBY|48519.131769|0|81231.053848|B,Q,N
20260506|FBYD|14897.546559|2759|25703.826133|Q,N
20260506|FBYY|30|0|286.344000|Q
20260506|FC|11575|0|28797.082047|Q,N
20260506|FCA|4679|0|33203.880759|Q
20260506|FCAL|4382.020222|1020|14177.587722|Q
20260506|FCAP|258|1|1645.255788|Q,N
20260506|FCBC|9652.648407|0|20926.600403|Q,N
20260506|FCBD|12798|0|16945.007800|Q
20260506|FCCO|6406|98|37835.319435|Q,N
20260506|FCEF|3883.293070|0|4855.272570|Q
20260506|FCEL|1899063.150819|18419|5033349.308540|B,Q,N
20260506|FCF|183066.792083|0|276160.113131|B,Q,N
20260506|FCFS|94753.732587|0|160724.163746|B,Q,N
20260506|FCG|110544.939126|0|713679.982720|B,Q,N
20260506|FCHL|75973.169990|19572|129983.183574|Q,N
20260506|FCLD|6672.663005|0|19485.499792|Q
20260506|FCLO|700|0|917.510100|Q
20260506|FCN|169614.422108|0|302878.934123|B,Q,N
20260506|FCNCA|19570.133596|0|22403.782182|B,Q,N
20260506|FCNCN|1782|0|4281|Q,N
20260506|FCNCO|860|0|11133.969000|Q
20260506|FCNCP|554|0|978.146800|Q
20260506|FCO|2284|0|140108.130862|Q
20260506|FCOM|39158.500541|0|51572.496077|Q,N
20260506|FCOR|1814|0|12695.329056|Q
20260506|FCPI|1621|0|10496.839517|Q
20260506|FCPT|122344.736696|0|162992.168730|Q,N
20260506|FCRS|5801.170000|0|6501.170000|B,Q
20260506|FCRS/U|100|0|101|Q
20260506|FCRS/WS|4900|0|15025|Q
20260506|FCRX|3236|0|4160|Q
20260506|FCSH|5|0|7.336700|Q
20260506|FCT|1987|0|25292.969324|Q
20260506|FCTE|5335|0|19816.409346|Q,N
20260506|FCTR|356|0|1691.331282|Q
20260506|FCUS|4815.468486|0|13644.333136|Q
20260506|FCUV|19797|0|38106.188936|B,Q
20260506|FCVT|150|0|6343.589803|Q
20260506|FCX|3033432.669759|5495|5912852.463847|B,Q,N
20260506|FCXG|4865|607|11439.661651|Q,N
20260506|FDAT|100|0|200.728400|Q
20260506|FDBC|407|0|2454.576910|Q,N
20260506|FDCF|504|0|4498.902271|Q
20260506|FDD|51171.399679|0|222605.638698|B,Q
20260506|FDEC|2653|0|13644.768000|Q,N
20260506|FDEM|44463.082124|0|75972.226110|Q,N
20260506|FDEV|6792.147413|0|17089.390296|Q
20260506|FDFF|225|0|1761.985810|Q
20260506|FDG|9310.665011|0|28759.270121|Q,N
20260506|FDHY|19108.795868|304|48015.837106|Q,N
20260506|FDIF|1499|0|4638.991962|Q
20260506|FDIG|8174|0|44096.025013|Q
20260506|FDIQ|6|0|193.607267|Q
20260506|FDIS|24847.847099|553|37127.132372|B,Q,N
20260506|FDIV|5323|0|5893.879100|Q
20260506|FDL|225832.163314|0|420384.659335|B,Q,N
20260506|FDLO|28060.705192|7824|56751.312681|Q
20260506|FDLS|9110.724517|0|13094.088624|Q,N
20260506|FDM|1067.065920|0|2354.432681|B,Q,N
20260506|FDMO|15296.409499|0|31384.086855|Q
20260506|FDMT|129533.666684|0|269543.207647|Q,N
20260506|FDN|116226.203281|259|185579.066532|B,Q,N
20260506|FDND|172|0|2285.216700|Q
20260506|FDNI|36154.250000|0|41748.694257|Q
20260506|FDP|89140.651055|0|168691.049316|B,Q,N
20260506|FDRR|4398.166797|0|13209.962146|B,Q
20260506|FDRS|2826|0|2990.067551|Q
20260506|FDRV|2215.604739|0|8720.071737|Q
20260506|FDRX|200|0|200|Q
20260506|FDS|227384.168648|0|328006.470357|B,Q,N
20260506|FDSB|2723.966381|0|3125.966381|Q
20260506|FDT|28986.486571|0|48635.389720|Q,N
20260506|FDTX|19883.252966|0|28699.126260|Q
20260506|FDUS|78250.360105|694|416394.010465|B,Q,N
20260506|FDV|55831.096343|547|96205.820843|Q
20260506|FDVV|198000.334853|340|657035.211548|B,Q,N
20260506|FDX|311464.595246|1347|726784.499930|B,Q,N
20260506|FE|2910554.424772|206|3893917.369118|B,Q,N
20260506|FEAC|752|400|4984.509500|Q
20260506|FEAM|48629.424970|0|92500.085968|B,Q,N
20260506|FEAT|1219|0|6723.017864|Q
20260506|FEBT|7555|0|15426|Q
20260506|FEBU|538|0|1197|Q,N
20260506|FEBW|1372|0|5835.391100|Q
20260506|FEBZ|50|0|50|Q
20260506|FEDU|12|0|80|Q
20260506|FEED|47171.020000|1102|79674.029487|B,Q,N
20260506|FEGE|179103.501102|0|255359.883809|B,Q,N
20260506|FEIG|3|0|45.028914|Q
20260506|FEIM|30194.581429|0|55470.997107|B,Q,N
20260506|FELC|272153.239848|0|428021.720595|Q,N
20260506|FELE|32479.205503|0|50779.638867|Q,N
20260506|FELG|228898.837976|1500|371286.399043|Q,N
20260506|FELV|23180.078426|0|87137.060786|Q,N
20260506|FEM|68474|10807|154395.771303|B,Q,N
20260506|FEMB|6361.368140|0|55900.006309|Q,N
20260506|FEMG|323|0|324.466000|Q
20260506|FEMR|13683.981354|0|43254.615002|B,Q
20260506|FEMS|6107|0|19728.813003|Q,N
20260506|FEMV|262|0|262.451000|Q
20260506|FEMY|322470.561400|22146|621880.727482|Q,N
20260506|FENC|57343.536665|0|105200.544197|Q,N
20260506|FENG|399|0|2765.631699|Q
20260506|FENI|543077.495198|0|1251419.584614|B,Q,N
20260506|FENY|357958.379215|904|836730.188482|B,Q,N
20260506|FEOE|254032.501206|0|407734.443706|Q,N
20260506|FEP|3870.033678|0|27089.096313|Q
20260506|FEPI|57528.932370|0|119424.471950|B,Q,N
20260506|FER|151431.500105|15954|239617.690386|B,Q,N
20260506|FERA|701.060000|0|2640.060000|Q
20260506|FERG|196766.703965|0|416113.208294|B,Q,N
20260506|FESM|278313.280158|949|401041.811331|Q,N
20260506|FET|41875.449117|25|91200.282376|Q,N
20260506|FETH|152967.924283|0|339939.027509|B,Q,N
20260506|FEUS|3|0|4.761434|Q
20260506|FEUZ|917|0|2721.504300|Q
20260506|FEX|18449.475316|0|23366.684821|Q
20260506|FEZ|117912.991210|28|494486.334133|B,Q,N
20260506|FF|20994.861256|0|61675.579656|Q,N
20260506|FFA|7366.489926|0|22364.205563|Q,N
20260506|FFAI|5196805.072700|666838|9303208.448855|B,Q,N
20260506|FFAIW|86500|22400|104524|Q
20260506|FFBC|125108.738470|0|225269.498319|B,Q,N
20260506|FFC|32948.294071|0|65608.748841|B,Q,N
20260506|FFDI|1237|1127|2749.834700|Q
20260506|FFEB|4751|0|9292.537190|Q
20260506|FFEM|8805|0|9526.654597|Q
20260506|FFGX|1813.081395|0|2118.031395|Q
20260506|FFIC|15301.727012|0|21670.919868|Q,N
20260506|FFIN|168668.846566|0|260783.117419|B,Q,N
20260506|FFIU|3|0|894.057688|Q
20260506|FFIV|92641.901126|34|240126.951737|B,Q,N
20260506|FFLC|19719.664150|0|67287.370705|B,Q
20260506|FFLG|41353.689331|115|62337.284350|Q
20260506|FFLS|1729.351016|0|3080.367216|Q
20260506|FFLV|5244|0|6393.149200|Q
20260506|FFND|7341|0|12113.131240|Q
20260506|FFOG|10522.082329|0|13352.394329|Q,N
20260506|FFOX|13020|0|18165.022400|Q
20260506|FFSM|69979.488217|0|78712.758167|Q,N
20260506|FFTY|23959.049033|0|39908.345089|Q
20260506|FFUT|2687.107415|0|9229.962453|B,Q
20260506|FG|105765.680496|32|217327.323387|B,Q,N
20260506|FGBI|3293|0|113341.226524|B,Q,N
20260506|FGBIP|877|0|1214|Q
20260506|FGD|55901.020111|381|213566.919177|Q,N
20260506|FGDL|3733|25|17518.807815|B,Q
20260506|FGI|12295|0|29563.378366|Q,N
20260506|FGIIU|118|0|539|Q
20260506|FGL|26133.270000|1410|56396.508032|Q,N
20260506|FGM|43|0|13874.950990|Q
20260506|FGMC|5091|1125|68621.726618|Q
20260506|FGMCR|1780|0|4573|Q
20260506|FGMCU|4|0|21|Q
20260506|FGN|7830|0|9343|Q
20260506|FGNX|4004|0|17867.805378|Q,N
20260506|FGNXP|237|0|787.875500|Q
20260506|FGRU|2190|0|5032.898000|B,Q
20260506|FGSM|12837|0|333004.072800|Q
20260506|FGSN|12568|0|18639|B,Q
20260506|FHB|797046.455867|0|1048434.443025|B,Q,N
20260506|FHDG|361|0|581|Q
20260506|FHEQ|47126.410284|0|59098.573884|Q
20260506|FHI|184868.687655|0|243855.801220|B,Q,N
20260506|FHLC|305482.561100|0|343199.896415|Q,N
20260506|FHN|405219.451025|0|1149552.570618|B,Q,N
20260506|FHNpE|1682|0|2177.266700|Q
20260506|FHNpF|492|0|3264.048200|Q
20260506|FHNpH|4631|0|14858|Q
20260506|FHTX|15043|0|47640.495681|Q,N
20260506|FHYS|620.043137|0|15014.643937|Q
20260506|FIAT|26922.593848|0|39611.831701|Q,N
20260506|FIBK|170530.721226|0|217826.620588|B,Q,N
20260506|FICO|111559.299103|144|173212.600179|B,Q,N
20260506|FICS|113|0|9299.014065|Q
20260506|FID|4829.387454|0|7750.834640|Q
20260506|FIDI|15497.131971|0|58402.291603|Q
20260506|FIDU|48729.583878|0|90006.308659|B,Q,N
20260506|FIEE|1224|0|3468.633459|Q,N
20260506|FIG|2775878.905755|987|5668146.489506|B,Q,N
20260506|FIGB|17328.436100|0|48825.998569|Q
20260506|FIGG|12499.055050|0|38167.475708|Q
20260506|FIGR|535157.590055|17717|1101634.972822|B,Q,N
20260506|FIGS|1051739.178982|3374|1785961.775634|B,Q,N
20260506|FIHL|35170.666048|0|78978.991492|Q,N
20260506|FIIG|634394|0|699417.577092|Q
20260506|FINS|9348.077549|0|33523.715589|B,Q,N
20260506|FINT|194090.694830|0|194731.985830|Q
20260506|FINV|122884.309519|2640|226378.437991|B,Q,N
20260506|FINW|3038.361010|0|4236.289530|B,Q,N
20260506|FINX|1901.493430|0|19274.534404|Q
20260506|FINY|178.796200|0|189.863200|Q
20260506|FIP|232521.091488|0|330230.781100|B,Q,N
20260506|FIS|2540138.797962|2284|5123687.785258|B,Q,N
20260506|FISI|11778|0|20657.809887|Q,N
20260506|FISR|20706.233781|0|35838.182881|Q
20260506|FISV|1868455.287410|126189.285430|3513952.376930|B,Q,N
20260506|FITB|986305.792171|2734|1781731.674201|B,Q,N
20260506|FITBI|10139|0|17928.984100|Q
20260506|FITBM|230|0|2411.688600|Q
20260506|FITBO|1551|12|5493.270400|Q
20260506|FITBP|3371|0|8201.037900|Q,N
20260506|FITE|1802.122028|0|3448.178072|Q,N
20260506|FIVA|21499.712801|0|54577.353241|Q,N
20260506|FIVE|99947.390632|0|277171.171545|B,Q,N
20260506|FIVN|865697.551946|13972|2138253.563328|B,Q,N
20260506|FIVY|3797.914530|0|4450.850840|Q,N
20260506|FIW|16698.105967|1|44182.396023|Q,N
20260506|FIX|85386.616896|3957|191743.665056|B,Q,N
20260506|FIXD|56273.560496|0|292965.153790|Q,N
20260506|FIXT|533|0|19033.392748|Q
20260506|FIYY|56.029627|0|67.209484|Q
20260506|FIZZ|72486.937665|4|90264.439398|B,Q,N
20260506|FJAN|4294|0|9887.250000|Q
20260506|FJET|247565.445401|0|491153.988342|B,Q,N
20260506|FJP|1074|0|3727.900922|Q
20260506|FJUL|2469|0|7685|Q
20260506|FJUN|2143|0|7693|Q
20260506|FKWL|311|0|4184.082810|Q
20260506|FLAG|15|0|15.243700|Q
20260506|FLAU|684.280269|0|2635.544187|Q
20260506|FLAX|160|1|1413.826504|Q
20260506|FLBL|43244.476892|0|135142.032531|B,Q,N
20260506|FLBR|28335.814082|0|98114.930017|B,Q,N
20260506|FLC|9782.183760|0|14027.699960|B,Q,N
20260506|FLCA|11847.156052|0|18055.344302|B,Q
20260506|FLCB|101796.886016|0|181497.743264|Q,N
20260506|FLCC|1922|0|8398.943200|Q
20260506|FLCE|107948|0|109524.034000|Q
20260506|FLCG|5789.947244|0|10838.724644|Q
20260506|FLCH|25421.781421|0|58956.837989|Q
20260506|FLCO|681|0|9182.185400|Q
20260506|FLCV|950|0|4313.279400|Q
20260506|FLD|34070.947645|0|61239.340955|B,Q,N
20260506|FLDB|2105|0|8164.638300|Q
20260506|FLDDW|5250|0|8650|Q
20260506|FLDR|37347.039900|0|163400.002182|Q
20260506|FLEE|634.069791|0|1824.590984|Q
20260506|FLEU|358|0|2333.168260|Q
20260506|FLEX|3188779.249115|12674|8263820.354878|B,Q,N
20260506|FLG|891625.625458|758|1730163.650651|B,Q,N
20260506|FLGB|60589|90|679940.573599|Q
20260506|FLGpA|2871|0|13734.966800|Q,N
20260506|FLGpU|1264|0|1764.380000|Q
20260506|FLGR|284|0|1768.065613|Q
20260506|FLGT|94574.054467|1500|251334.913263|B,Q,N
20260506|FLGV|7726|0|15136.796331|Q,N
20260506|FLHY|92685.205369|0|174754.025511|B,Q,N
20260506|FLIA|11771|0|32702.814443|Q,N
20260506|FLIN|50868.248741|1400|174772.063761|B,Q,N
20260506|FLJH|4626.603346|0|8058.539496|Q
20260506|FLJP|398617.836798|0|530137.069651|B,Q,N
20260506|FLKR|150922.187164|0|288066.514734|B,Q,N
20260506|FLL|25928.529867|0|45271.529867|Q,N
20260506|FLLA|10198.233296|0|46260.847710|Q
20260506|FLMB|923|0|3438.579158|Q
20260506|FLMI|330496.283994|0|507796.602764|B,Q,N
20260506|FLMX|436.004528|0|3737.020094|Q
20260506|FLN|1908.047020|313|7114.065560|Q,N
20260506|FLNA|142311.312768|2002|295254.179332|B,Q,N
20260506|FLNC|1740651.005522|5007|2475866.897344|B,Q,N
20260506|FLNG|75002.816459|603|327623.243135|B,Q,N
20260506|FLNT|7007.330033|0|13357.366662|Q
20260506|FLO|1250886.308060|0|2140380.618612|B,Q,N
20260506|FLOC|72222.519295|600|362508.307407|B,Q,N
20260506|FLOT|372590.573022|8|757037.898926|B,Q,N
20260506|FLOW|2|0|211.823539|Q
20260506|FLQL|7840|0|52271.509992|Q,N
20260506|FLQM|7682|765|73763.412600|B,Q,N
20260506|FLQS|48.021670|0|1190.308370|Q
20260506|FLR|455573.870565|0|1254426.158116|B,Q,N
20260506|FLRG|234|0|11254.036285|Q
20260506|FLRN|959890.863817|0|1176816.520777|B,Q,N
20260506|FLRT|38925|0|90282.159569|B,Q
20260506|FLS|955235.048372|0|1447955.035639|B,Q,N
20260506|FLSA|63|0|85.162952|Q
20260506|FLSP|5454|0|35800.215000|B,Q,N
20260506|FLSW|28|0|4870.465637|Q
20260506|FLTB|15286|0|25181.185458|Q
20260506|FLTR|1282629.162234|0|1490930.183113|B,Q,N
20260506|FLTW|15572.902332|0|27100.296386|B,Q,N
20260506|FLUD|667603.080168|0|676482.950532|Q
20260506|FLUT|1302524.621387|0|2252134.083856|B,Q,N
20260506|FLUX|17425.292298|0|50104.326992|B,Q,N
20260506|FLV|1301.161988|0|1442.578588|Q
20260506|FLWS|110756.577775|0|295379.905777|B,Q,N
20260506|FLX|36024|0|139971|Q,N
20260506|FLXN|217.039745|0|639.039745|Q
20260506|FLXR|210538.900022|0|267229.700900|Q,N
20260506|FLXS|6396|0|9689.721530|B,Q,N
20260506|FLY|1347998.678553|14285|3495111.529742|B,Q,N
20260506|FLYD|136|10|1763.374130|Q
20260506|FLYE|323|0|2761.512689|B,Q
20260506|FLYT|28625|2924|108006.248400|B,Q,N
20260506|FLYU|379.672200|0|927.249359|Q
20260506|FLYW|1167953.888293|1761|5801723.760163|B,Q,N
20260506|FLYX|144831.509800|14|322327.806387|B,Q,N
20260506|FMACU|4221|0|440112|Q
20260506|FMAG|1525.472134|0|9683.819772|Q
20260506|FMAO|6590.661134|0|17364.478569|Q,N
20260506|FMAR|4032|0|5887|Q,N
20260506|FMAT|5214.863400|0|24308.429660|Q,N
20260506|FMAY|6180|0|13059.800050|Q
20260506|FMB|24118|0|87821.656147|B,Q,N
20260506|FMBH|14247|0|32884.863700|Q,N
20260506|FMC|283954.216000|0|839877.612731|B,Q,N
20260506|FMCE|86.035800|0|122.614700|Q
20260506|FMDE|331898.629101|0|602895.062224|B,Q,N
20260506|FMED|834|0|569489.148114|Q
20260506|FMET|253|0|1330.806778|Q
20260506|FMF|1084.068100|0|10531.702218|B,Q
20260506|FMFC|10015|0|33840|Q
20260506|FMHI|30443.124570|0|47951.800420|Q,N
20260506|FMKT|998|0|1584.604832|Q
20260506|FMN|3095|0|12612.763439|Q,N
20260506|FMNB|63398.083215|2001|117728.136798|Q,N
20260506|FMNY|589|0|4177.251239|Q
20260506|FMS|214115.759729|14664|485751.874204|B,Q,N
20260506|FMST|35110.953300|171|65706.183000|Q,N
20260506|FMSTW|800|0|800|Q
20260506|FMTL|2572|0|4726.165111|Q
20260506|FMTM|111338.737577|900|139834.856755|Q,N
20260506|FMUB|33362|0|36375.538200|Q
20260506|FMUN|5302|0|8937.666000|Q
20260506|FMX|170386.913973|780|207572.391878|B,Q,N
20260506|FMY|205|0|216.163900|Q
20260506|FN|264030.406142|5458.668280|399412.776823|B,Q,N
20260506|FNB|871979.168903|0|1206947.497203|B,Q,N
20260506|FNCL|9210.539405|0|67897.905807|Q,N
20260506|FND|419051.796253|134|1201445.760029|B,Q,N
20260506|FNDA|167034.219000|0|842456.735047|Q,N
20260506|FNDB|20554.735660|0|62967.588806|Q,N
20260506|FNDC|31195.122460|275|205623.660541|Q,N
20260506|FNDE|140563.634381|922|369679.537411|B,Q,N
20260506|FNDF|1319666.993802|843|1815323.524929|B,Q,N
20260506|FNDX|487722.855831|1882|1514307.706658|B,Q,N
20260506|FNF|551246.335024|114|773400.701901|B,Q,N
20260506|FNGD|82035.757752|0|211443.653196|B,Q,N
20260506|FNGG|1915.004475|0|6968.256965|Q
20260506|FNGO|1124.204139|100|6540.909752|Q
20260506|FNGR|95872.151659|265|255223.047135|B,Q,N
20260506|FNGS|1893.514203|485|17549.874816|Q,N
20260506|FNGU|514252.036675|2426|1514627.494273|B,Q,N
20260506|FNK|774|0|1808.530700|Q
20260506|FNKO|41216.265390|0|175355.252820|Q,N
20260506|FNLC|2064.500000|0|5001.402922|B,Q,N
20260506|FNOV|4079|0|5749|Q,N
20260506|FNRN|2577|0|26763|Q,N
20260506|FNUC|174356.773920|552|290154.455062|B,Q,N
20260506|FNV|111084.193143|0|256423.485520|B,Q,N
20260506|FNWB|11487.997501|0|24419.823801|Q,N
20260506|FNWD|2017|0|2376.386559|Q,N
20260506|FNX|17385.674056|0|19052.221136|B,Q
20260506|FNY|47867|0|55678.671314|Q
20260506|FOA|43992.091333|0|64374.982473|B,Q,N
20260506|FOCT|3425|0|9754|Q
20260506|FOF|18564.936438|792|51193.892648|Q,N
20260506|FOFO|2451|0|4843.330000|Q,N
20260506|FONR|4407|0|9532.343801|Q,N
20260506|FOPC|8992|0|11677.746377|Q
20260506|FOR|14905|0|48189.437067|B,Q,N
20260506|FORA|12412|1210|29941|Q
20260506|FORM|543426.353610|177|985764.885779|B,Q,N
20260506|FORR|11843.346000|0|15807.654418|Q,N
20260506|FORTY|3|0|18.433070|Q
20260506|FOSL|46258.751008|6|200340.977100|B,Q,N
20260506|FOUR|824670.138465|0|1219527.219754|B,Q,N
20260506|FOURpA|435|0|25834.432300|Q
20260506|FOWF|5|0|749.158400|Q
20260506|FOX|125117.081261|2|182477.033329|B,Q,N
20260506|FOXA|530232.717308|0|1014498.018292|B,Q,N
20260506|FOXF|71995.316164|0|237902.258929|B,Q,N
20260506|FOXX|332.407331|0|1052.147144|Q,N
20260506|FOXXW|1000|0|2000|Q
20260506|FOXY|16318.124545|100|28579.323873|B,Q,N
20260506|FPA|1509|0|3974.482244|Q
20260506|FPAG|102357|0|120119.460200|Q,N
20260506|FPAS|9|0|403.449200|Q
20260506|FpB|3935|0|19026.850000|Q
20260506|FpC|13824|0|19032.908000|Q
20260506|FpD|5027|0|17960.038000|B,Q
20260506|FPE|370128.493898|34|672015.329874|Q,N
20260506|FPEI|40737.443607|0|138116.151067|Q,N
20260506|FPF|31512|0|70386.928694|Q
20260506|FPFD|5809.977941|0|19448.725990|Q
20260506|FPH|13600|1600|58566.472938|Q,N
20260506|FPI|85225.624230|0|137502.424741|B,Q,N
20260506|FPRO|4769|0|6117.357000|Q
20260506|FPS|750083.930298|450|2360055.631666|B,Q,N
20260506|FPWR|1087.250000|0|2237.119400|Q
20260506|FPX|17117.539730|0|28225.178671|Q,N
20260506|FPXI|587.347951|0|3472.892657|Q
20260506|FQAL|17321.077510|0|31664.720750|Q
20260506|FR|102719.328823|0|233512.016365|B,Q,N
20260506|FRA|19349.410439|900|68355.183222|B,Q,N
20260506|FRAF|2732|0|7716.997801|Q,N
20260506|FRBA|9458|0|20768.942983|Q,N
20260506|FRD|4739|0|7514.206388|Q,N
20260506|FRDM|90726.305948|0|245522.902167|B,Q,N
20260506|FREL|69765.801714|294|147477.506619|B,Q,N
20260506|FRGT|5707|0|10601.045100|Q
20260506|FRHC|11558.789090|0|16939.963939|B,Q,N
20260506|FRI|8820.849726|0|14985.226374|Q
20260506|FRIZ|50|0|55.808600|Q
20260506|FRME|45970.050326|0|93105.341447|Q,N
20260506|FRMEP|149|0|151|Q
20260506|FRMI|1809619.860726|16517|8096619.752313|B,Q,N
20260506|FRMM|73498.865635|11428|166725.789528|B,Q,N
20260506|FRNW|27364.238302|0|47531.633684|Q
20260506|FRO|412310.327784|1476|1018180.185795|B,Q,N
20260506|FROG|386455.343739|0|804544.338154|B,Q,N
20260506|FRPH|4608|0|10799.365100|Q,N
20260506|FRPT|1188827.873243|4022|1867482.966602|B,Q,N
20260506|FRSH|1498086.178251|66976|7692080.245091|B,Q,N
20260506|FRST|19938.582300|0|53232.837305|Q,N
20260506|FRSX|1716|0|8949.116247|Q,N
20260506|FRT|153058.070146|5|245107.537012|B,Q,N
20260506|FRTpC|1452|0|3520.561700|Q
20260506|FRTY|5351|0|9202.334668|Q
20260506|FRWD|1312.116507|0|2686.001594|Q
20260506|FSBC|14564.310260|0|18376.875278|Q,N
20260506|FSBW|2901.146088|0|4209.424917|Q,N
20260506|FSCC|7325|0|16416.647300|Q
20260506|FSCO|172315.916937|0|520413.226577|Q,N
20260506|FSCS|994.027602|0|2046.233102|Q
20260506|FSEA|3510|0|11765.953113|B,Q
20260506|FSEC|62720.021566|0|136598.996859|Q
20260506|FSEG|1094|0|1294.419000|Q
20260506|FSEP|3271|0|7967|Q
20260506|FSEV|680|0|685.141000|Q
20260506|FSGS|391|0|435.827244|Q
20260506|FSHP|1|0|2|Q
20260506|FSI|5112|0|16776.558596|B,Q
20260506|FSIG|47701|0|113565.319259|Q
20260506|FSK|647031.944759|6173|1241409.044344|B,Q,N
20260506|FSLR|613699.274675|1130|1089219.828218|B,Q,N
20260506|FSLY|3059709.141024|4298|5056554.505445|B,Q,N
20260506|FSM|967638.856649|2665|1936091.173987|B,Q,N
20260506|FSMB|25984.100000|0|59354.989700|Q,N
20260506|FSMD|3640|0|89858.825217|Q,N
20260506|FSML|1|0|426.440240|Q
20260506|FSOL|220693.270590|0|266306.946067|B,Q,N
20260506|FSP|246099|11822|393823.767797|B,Q,N
20260506|FSS|123370.267328|279|189980.829934|B,Q,N
20260506|FSSL|39188|0|176007.499300|Q,N
20260506|FSTA|36342.780134|0|565363.474417|B,Q,N
20260506|FSTR|12063|0|42294.358249|B,Q,N
20260506|FSUN|37116|0|52819.836250|B,Q,N
20260506|FSV|33156.405730|0|105530.317322|B,Q,N
20260506|FSYD|12208|0|28950.023632|Q
20260506|FSZ|54|0|82.265060|Q
20260506|FT|18227|1350|35290.521700|Q,N
20260506|FTA|4963|0|13835.415609|Q,N
20260506|FTAG|73|0|204.356100|Q
20260506|FTAI|597765.140593|40|872936.785438|B,Q,N
20260506|FTAIM|773|0|933|Q,N
20260506|FTAIN|505|0|927.523800|Q
20260506|FTBD|206|0|731.891112|Q
20260506|FTBI|5996|0|7304.006400|Q
20260506|FTC|12757.744849|0|15392.663683|B,Q,N
20260506|FTCA|26300.016326|0|81362.847166|Q
20260506|FTCB|97146|0|278648.466906|Q,N
20260506|FTCE|1330|0|2091.054500|Q
20260506|FTCI|114061.064417|7041|224443.204580|B,Q,N
20260506|FTCS|39564.198370|4363|160019.661279|B,Q,N
20260506|FTDR|89006.809226|0|142626.188967|B,Q,N
20260506|FTDS|137|0|382.137100|Q
20260506|FTEC|142722.206723|1538|216634.829818|B,Q,N
20260506|FTEK|149013.223219|22303|352527.633957|Q,N
20260506|FTF|98953.144023|0|208290.430753|Q,N
20260506|FTFT|19947|0|41803.327754|B,Q,N
20260506|FTGC|160581.539523|1000|523621.439588|Q,N
20260506|FTGS|17393|0|117209.998100|Q
20260506|FTHAU|5|0|14075|Q
20260506|FTHB|1|0|8|N
20260506|FTHF|1099|0|11627.083378|Q
20260506|FTHI|276364.005426|0|411344.173286|Q,N
20260506|FTHM|27853.584994|0|121293.250431|B,Q,N
20260506|FTHY|19754.203800|762|117612.821550|Q
20260506|FTI|551660.131711|1921|1429829.825171|B,Q,N
20260506|FTIF|145|0|1023.184300|Q
20260506|FTK|165745.137871|2053|265633.943899|Q,N
20260506|FTKI|1184|0|1188.717000|Q
20260506|FTLF|28013.108991|0|33995.112035|B,Q,N
20260506|FTLS|43920.886043|0|88652.041422|Q,N
20260506|FTMA|81384.657592|0|98528.618592|Q
20260506|FTMH|164247.170940|0|239893.698340|Q
20260506|FTMN|12994.695000|0|31496.870571|Q,N
20260506|FTMS|31721|0|114429.096085|Q,N
20260506|FTMU|7933.254614|0|71162.502440|Q
20260506|FTNJ|10535.885600|0|14500.119700|Q
20260506|FTNT|1468780.074690|12115|2348520.781780|B,Q,N
20260506|FTNY|53159|0|102613.901400|Q
20260506|FTOH|119426|0|163214.631676|Q
20260506|FTPA|42936|0|82464.607068|Q,N
20260506|FTQI|159326|0|227460.202073|Q,N
20260506|FTRB|300578.039643|0|371654.248543|Q
20260506|FTRE|286896.898722|0|1093378.818678|B,Q,N
20260506|FTRI|69998.571475|0|87213.344015|Q,N
20260506|FTRK|1204|680|1405|Q,N
20260506|FTS|107699.403509|5|145524.274464|Q,N
20260506|FTSD|1036|0|12191.899488|Q
20260506|FTSL|90715.764293|7403|126840.350418|Q,N
20260506|FTSM|258180.103762|5052|763017.213147|Q,N
20260506|FTV|875961.015289|538|1286730.485554|B,Q,N
20260506|FTW|1005.436378|0|2094.450378|Q,N
20260506|FTWO|2261.205875|0|4866.728938|Q
20260506|FTW/WS|400|0|2000|Q
20260506|FTXG|287|0|3086.932598|Q
20260506|FTXH|12463.447203|0|20247.569803|Q
20260506|FTXL|95562.776378|494|257319.854922|B,Q,N
20260506|FTXN|1644601.309499|12421|1734494.106945|B,Q,N
20260506|FTXO|4939.502740|0|70127.437930|Q
20260506|FTXR|15938.384800|0|40080.905146|Q,N
20260506|FUBO|1048940.698876|81021.453720|1814840.637183|B,Q,N
20260506|FUFU|69176.127442|1000|147288.836163|Q,N
20260506|FUL|60408.504719|472|135342.252537|B,Q,N
20260506|FULC|95834.899847|0|161355.094524|B,Q,N
20260506|FULT|214584.689560|0|396363.059788|B,Q,N
20260506|FULTP|3957|0|7924.006500|Q
20260506|FUMB|4052.049862|0|32796.779362|Q
20260506|FUN|438143.611183|10|1125506.071682|B,Q,N
20260506|FUNC|1562|0|2919.245898|Q,N
20260506|FUND|2968|0|14477.508632|Q
20260506|FURY|74200|0|169729.668662|B,Q,N
20260506|FUSB|14|0|89.507800|Q
20260506|FUSE|78295.032975|0|128925.667520|Q,N
20260506|FUSEW|10|0|420|Q
20260506|FUSI|265|0|681.657900|Q
20260506|FUTG|3341|0|5043.876000|Q
20260506|FUTU|210267.334563|0|404294.602017|B,Q,N
20260506|FUTY|64924.575488|248|253061.892606|B,Q,N
20260506|FV|12540|0|103826.729401|B,Q
20260506|FVAL|16274.715060|0|42392.801340|B,Q
20260506|FVC|100|0|2330.545459|Q
20260506|FVCB|15809|0|78228.025583|Q,N
20260506|FVD|391504.000000|296|1174956.974231|Q,N
20260506|FVR|27642|0|75230.980502|Q,N
20260506|FVRR|132781.590982|400|253708.404028|B,Q,N
20260506|FWD|42381|0|127910.503315|Q,N
20260506|FWDI|259385.547002|25670|369614.391145|B,Q,N
20260506|FWONA|48916.265488|0|71788.144088|B,Q,N
20260506|FWONK|220970.633983|0|565876.208753|B,Q,N
20260506|FWRD|200529.310101|1287|382676.317768|B,Q,N
20260506|FWRG|289786.094624|200|848596.638359|B,Q,N
20260506|FXA|4897.459537|0|5244.246439|Q,N
20260506|FXB|2571.012606|0|11463.327414|Q,N
20260506|FXC|2638.587316|0|7484.241081|Q
20260506|FXD|814|46|1886.955546|Q,N
20260506|FXE|7628.269936|0|17563.217326|Q,N
20260506|FXED|116|0|13415.216327|Q
20260506|FXF|2281.361096|0|14553.600051|Q,N
20260506|FXG|1673|0|76447.051177|Q
20260506|FXH|6129.164929|0|27884.024245|Q
20260506|FXI|7368052.441566|0|10184920.030923|B,Q,N
20260506|FXL|3715|7|11203.997329|Q,N
20260506|FXN|156233.349789|0|453989.059061|Q,N
20260506|FXNC|4784|0|32385.561581|Q,N
20260506|FXO|2509.000000|19|25614.019150|Q,N
20260506|FXP|1112|0|5489.868800|Q
20260506|FXR|145.723527|0|13426.566950|Q,N
20260506|FXU|37812.512296|2|186983.265590|Q,N
20260506|FXY|151460.090451|7010|304630.528160|B,Q,N
20260506|FXZ|119776.207299|0|155459.608946|B,Q,N
20260506|FYC|23831.274300|0|40912.119380|Q
20260506|FYEE|15265|0|49539.460756|Q
20260506|FYLD|23645|0|73877.839974|Q,N
20260506|FYT|22908.377371|0|23505.270161|B,Q,N
20260506|FYX|31310.312279|0|35936.383789|Q
20260506|G|527630.005390|65|962533.910582|B,Q,N
20260506|GAA|2249.298538|0|2588.461178|Q,N
20260506|GAB|49716|3028|712549.665178|B,Q,N
20260506|GABC|13565.478964|0|22925.526164|Q,N
20260506|GABF|1152|0|2687.448700|Q
20260506|GABpG|1510|0|2081.939500|Q
20260506|GABpH|400|0|1973.154100|B,Q
20260506|GAEM|1133|0|5073.408720|Q
20260506|GAIA|40221.329265|4861|65646.848689|B,Q,N
20260506|GAIN|154811.224721|1316|253254.705476|B,Q,N
20260506|GAING|834|0|16836|Q
20260506|GAINI|5052.623200|0|7855.182500|Q
20260506|GAINZ|41|0|41.002000|Q
20260506|GAL|1805.296443|0|2879.775574|Q
20260506|GALT|99298|401|168259.355177|B,Q,N
20260506|GAM|3831.083868|28|18333.372355|B,Q,N
20260506|GAMB|42569.975229|0|103314.620079|Q,N
20260506|GAME|342372|504|749934.420626|B,Q,N
20260506|GAMpB|670|0|921.107900|Q
20260506|GAMR|4154.620811|0|4300.588775|Q
20260506|GANX|126485.272394|0|285243.673908|Q,N
20260506|GAP|1014075.280090|0|2080957.250461|B,Q,N
20260506|GAPR|28119|0|32091.976000|Q
20260506|GARA|4|0|4|Q
20260506|GARP|304592.552120|0|369217.490904|B,Q,N
20260506|GARY|1764.123400|0|2703.367393|Q
20260506|GASS|19699|0|65156.755039|B,Q,N
20260506|GASZ|108292|0|108292|Q
20260506|GATX|39381.420515|0|100954.268505|B,Q,N
20260506|GAU|373165.641334|1100|795492.263353|B,Q,N
20260506|GAUD|80|0|80|Q
20260506|GAUG|688|0|11730|Q
20260506|GAUZ|30075|56|55088.421400|Q,N
20260506|GAVA|575|300|2032.470000|Q
20260506|GBAB|30910|0|110338.446999|Q,N
20260506|GBCI|215519.137795|0|310247.674128|B,Q,N
20260506|GBDC|608666.569035|13738|913970.731816|B,Q,N
20260506|GBF|1208.050590|200|1618.886990|Q
20260506|GBFH|7913|0|14994|Q,N
20260506|GBIL|511797.792956|696|754062.080906|B,Q,N
20260506|GBLI|347.112859|0|8910.135959|Q,N
20260506|GBND|7524|0|24124.304471|Q
20260506|GBR|24577|0|54189.059492|B,Q,N
20260506|GBTC|106489.782689|850|344327.482916|B,Q,N
20260506|GBTG|1532365.950737|188955|2784117.939593|B,Q,N
20260506|GBUG|16807.433416|0|34940.990085|B,Q,N
20260506|GBX|34365.783800|0|68453.371876|B,Q,N
20260506|GCAD|1626.582215|0|2844.830795|Q
20260506|GCAL|6846|0|9854.324345|Q
20260506|GCBC|1475.164203|0|1795.260803|Q,N
20260506|GCC|8795.690038|0|29417.023620|Q,N
20260506|GCDT|601|0|4637.647194|Q
20260506|GCGRU|2|0|2|Q
20260506|GCL|1051|0|3311|Q
20260506|GCMG|51715.354575|0|104978.163191|B,Q,N
20260506|GCO|31357.098014|0|39854.473806|B,Q,N
20260506|GCOR|53662.145419|0|87720.434769|Q
20260506|GCOW|52076.037719|0|458816.358913|B,Q
20260506|GCT|287133.442076|0|386358.849534|B,Q,N
20260506|GCTK|19190453.280360|228939|36329843.061997|B,Q,N
20260506|GCTS|731210.935702|7875|1596744.208963|B,Q,N
20260506|GCTS/WS|6356|5121|11688.443439|Q
20260506|GCV|5267|0|60637.358280|Q,N
20260506|GD|176049.557594|673|579387.774448|B,Q,N
20260506|GDC|4023342.714839|427404.555500|7075481.921480|B,Q,N
20260506|GDDY|306280.919791|185|597251.753125|B,Q,N
20260506|GDE|32914.381933|549|124836.715027|B,Q,N
20260506|GDEC|1033|0|4078|Q
20260506|GDEV|566.242497|0|945.615189|Q
20260506|GDHG|38|0|626|Q
20260506|GDIV|3461|0|4368.366404|Q
20260506|GDL|1370.727910|0|5034.464934|Q,N
20260506|GDLC|6422.300908|327|25203.717549|Q,N
20260506|GDMA|925.451639|0|1322.887197|Q,N
20260506|GDMN|12593.861979|0|27345.710499|B,Q,N
20260506|GDO|6470|0|17373.198782|Q
20260506|GDOG|27748.512000|0|33977.002200|B,Q,N
20260506|GDOT|73676.217759|0|149946.529759|B,Q,N
20260506|GDRX|359040.598131|31|1027384.270820|B,Q,N
20260506|GDS|364150.104253|0|1940005.673039|B,Q,N
20260506|GDT|6|0|1174.625000|Q
20260506|GDTC|1837|3|6429.227282|Q,N
20260506|GDV|21198.866184|0|69862.117815|B,Q,N
20260506|GDVpH|1156|0|1605.580400|B,Q
20260506|GDVpK|17|0|2294.286500|Q
20260506|GDX|2543315.301120|4680|8647050.185632|B,Q,N
20260506|GDXD|143371.153890|16465.541100|395384.848609|B,Q,N
20260506|GDXJ|977180.191949|264|1637750.540313|B,Q,N
20260506|GDXU|407304.274613|370|732726.719308|B,Q,N
20260506|GDXW|2706|0|21087.963995|Q,N
20260506|GDXY|317386.239199|400|619041.871685|B,Q,N
20260506|GDYN|2568334.183055|2415|3660567.711891|B,Q,N
20260506|GE|1843506.415008|13290|3522291.141863|B,Q,N
20260506|GECC|21325.492620|0|36386.014381|B,Q,N
20260506|GECCG|380|0|679|Q
20260506|GECCH|1800|0|2600.003400|Q
20260506|GECCI|31|0|31|Q
20260506|GEF|37949.307291|0|63161.921971|B,Q,N
20260506|GEF/B|6475|0|9229.500209|Q,N
20260506|GEG|155.500000|5|1521.940000|Q
20260506|GEHC|578091.672337|6040|2035307.847752|B,Q,N
20260506|GEL|37601|60|72622.530002|Q,N
20260506|GELS|18313|2138|50017.083206|B,Q
20260506|GEM|40544.330598|0|65329.749911|Q,N
20260506|GEMD|727|0|2969.301729|Q
20260506|GEME|11736.233535|0|46052.538376|Q
20260506|GEMG|1307|0|3412.699109|Q,N
20260506|GEMI|336154.762831|0|648261.967497|B,Q,N
20260506|GEN|1566079.302069|5437|2262709.842813|B,Q,N
20260506|GENB|59986.394672|0|105137.120463|B,Q,N
20260506|GENC|3389|0|10054.554399|B,Q,N
20260506|GEND|557.061900|0|620.562200|Q
20260506|GENI|783971.115925|3100|2061933.748768|B,Q,N
20260506|GENK|13457.981977|0|43007.217112|B,Q
20260506|GENM|9598|0|9700.247100|Q
20260506|GENT|160|0|3448.932000|Q
20260506|GENVR|80|0|403.333330|Q
20260506|GENW|14|0|15.946800|Q
20260506|GENZ|557|0|1097.389802|Q
20260506|GEO|457548.528440|103|2015965.112569|B,Q,N
20260506|GEOA|10|0|380.381000|Q
20260506|GEOS|30880.268166|0|128142.800799|B,Q,N
20260506|GERN|3889248.705022|12770|11271874.820149|B,Q,N
20260506|GETY|524444.666760|0|974618.801512|B,Q,N
20260506|GEV|446740.151967|669|999235.869542|B,Q,N
20260506|GEVG|10283|0|22643.492863|B,Q
20260506|GEVO|644065.348730|11040|1205696.720097|B,Q,N
20260506|GEVX|31686.447993|0|68046.562326|B,Q
20260506|GF|11360|0|15527.716219|Q
20260506|GFAI|54858|1055|158690.808592|B,Q,N
20260506|GFEB|269|0|995|Q
20260506|GFF|99480.116178|11376|191773.960270|Q,N
20260506|GFGF|2|0|12.356300|Q
20260506|GFI|572590.626709|7924|1264573.122226|B,Q,N
20260506|GFL|458830.849342|73|1008861.826140|B,Q,N
20260506|GFLW|20352|0|31554.248776|Q,N
20260506|GFR|5294|0|83352.336297|Q,N
20260506|GFS|979535.117214|1763|3030645.221091|B,Q,N
20260506|GGAL|213264.997810|0|547242.263193|B,Q,N
20260506|GGB|5055522.489345|4356|12858691.795486|B,Q,N
20260506|GGG|238333.495368|10|405513.360076|B,Q,N
20260506|GGLL|432940.001143|17420|674225.944868|B,Q,N
20260506|GGLS|3268507|850|9391126.855500|B,Q,N
20260506|GGME|916|0|1605.323994|Q
20260506|GGN|51204|250|251436.144828|Q,N
20260506|GGNpB|1652|0|3317.713400|Q
20260506|GGR|4914.235943|0|10571.436008|B,Q,N
20260506|GGRP|8008|0|20131.813000|Q,N
20260506|GGRW|92|0|669.391000|Q
20260506|GGT|86535.890470|1415|333547.385342|Q,N
20260506|GGTL|301|0|301.020400|Q,N
20260506|GGTpE|687|0|866.696300|Q
20260506|GGTpG|11|0|139.400900|Q
20260506|GGUS|6095|0|8499.583700|Q,N
20260506|GGZ|641|0|16380.733400|Q
20260506|GH|352550.120254|336|670814.413496|B,Q,N
20260506|GHC|4192.084439|0|6458.966930|Q,N
20260506|GHG|1804.739186|0|10245.020665|Q
20260506|GHI|3437.921046|0|23267.024312|Q
20260506|GHM|19784.683685|0|42227.227685|B,Q,N
20260506|GHRS|89493.947336|0|168442.716526|B,Q,N
20260506|GHTA|5.162024|0|235.401424|Q
20260506|GHY|54824.369162|0|97471.475595|Q,N
20260506|GHYB|3688.116830|0|7264.957490|Q
20260506|GHYG|165|0|4856.784794|Q
20260506|GIAX|43869.857842|0|70097.279338|Q,N
20260506|GIB|57892.891307|0|86657.150301|B,Q,N
20260506|GIBO|1395|0|7922.809006|B,Q
20260506|GIC|19220.084938|234|53295.946927|B,Q,N
20260506|GIF|6832.185200|0|9864.533313|Q,N
20260506|GIFT|5620.728395|0|35979.290942|B,Q,N
20260506|GIG|20227.963484|2258|44714.955168|B,Q,N
20260506|GIGB|15753.065313|0|28640.170578|Q,N
20260506|GIGGW|15359|6|49470|Q
20260506|GIGL|1513|0|6044.980000|Q
20260506|GIGM|116|0|4338|Q
20260506|GII|10769.629027|22|24853.052245|Q,N
20260506|GIII|57008|0|111024.727598|B,Q,N
20260506|GIL|211370.668839|0|307282.422033|B,Q,N
20260506|GILD|992767.003177|2428|1990510.694561|B,Q,N
20260506|GILT|152855.081519|620|324929.581126|B,Q,N
20260506|GIND|51|0|4012|Q
20260506|GINN|2|0|746.275474|Q
20260506|GINX|1929|0|4712.047200|Q
20260506|GIPR|2857|0|18100.605546|B,Q,N
20260506|GIS|3285318.330811|27|6029161.343378|B,Q,N
20260506|GITS|349|0|2493.104098|B,Q
20260506|GIWWR|3530|0|3610|Q
20260506|GIX|86|0|288|Q
20260506|GIXXR|9100|0|9100|Q
20260506|GJAN|8035|0|10535|Q,N
20260506|GJH|6|0|260|Q
20260506|GJP|60|0|102|Q
20260506|GJUL|101|0|5441|Q
20260506|GJUN|967|400|19133.666000|Q
20260506|GK|103.281838|0|263.701838|Q
20260506|GKOS|169902.729601|0|209719.833538|B,Q,N
20260506|GL|79434.703884|500|125631.100654|B,Q,N
20260506|GLAD|63119.860700|0|106015.405755|B,Q,N
20260506|GLAM|48414|0|48414|Q
20260506|GLBE|124705.470945|40|554491.082797|B,Q,N
20260506|GLBS|3204.470588|700|10417.514090|Q
20260506|GLCR|5|0|381.019700|Q
20260506|GLD|1291954.068412|10825|2635564.113507|B,Q,N
20260506|GLDB|2470|0|3417|Q
20260506|GLDG|334921.742452|0|567797.861947|B,Q,N
20260506|GLDI|12616.261998|0|45133.705613|Q
20260506|GLDM|535338.035632|3504|1451613.083701|B,Q,N
20260506|GLDN|286.390500|0|1814.917533|B,Q
20260506|GLDW|311.346196|0|4016.926335|Q
20260506|GLDY|3365.199666|0|18336.511036|Q
20260506|GLE|1283|0|15993.422800|Q
20260506|GLGG|11219|0|15938.551900|Q,N
20260506|GLIBA|4410|0|10835.450428|B,Q,N
20260506|GLIBK|59540.700090|0|149523.328899|Q,N
20260506|GLIN|274.713667|0|2499.758912|Q
20260506|GLIX|1952|0|2425|Q
20260506|GLL|420169.201578|3354|867760.008341|B,Q,N
20260506|GLMD|12196|0|54486.078000|B,Q
20260506|GLND|271095.246820|1474|1477221.951426|B,Q,N
20260506|GLNDW|14921|800|35797|Q
20260506|GLNG|186650.137467|105|541978.827291|B,Q,N
20260506|GLNK|117463|300|164414.687006|B,Q,N
20260506|GLO|41988.632550|0|553540.147800|B,Q,N
20260506|GLOB|448552.794180|304|690020.111866|B,Q,N
20260506|GLOF|927.446240|0|2246.771794|Q
20260506|GLOO|4857.743186|0|15971.105086|B,Q,N
20260506|GLOPpB|654|0|2432|Q
20260506|GLOPpC|546|0|566.085000|Q
20260506|GLOW|2920|0|28180.493600|Q
20260506|GLP|10562.317971|0|19223.002878|Q,N
20260506|GLpD|377|0|3207|B,Q
20260506|GLPG|26174.641709|351|32032.859203|Q,N
20260506|GLPI|224338.917252|94|447766.337944|Q,N
20260506|GLPpB|1739|1100|16264.610400|Q
20260506|GLQ|19833.004645|380|230156.783428|Q,N
20260506|GLRE|30314.472329|0|85511.302225|B,Q,N
20260506|GLRY|1726.187366|120|7373.116765|Q,N
20260506|GLSI|15370.511906|0|30082.024828|B,Q,N
20260506|GLTR|24797.471187|89|46883.288205|B,Q,N
20260506|GLU|10516.200000|0|14939.641286|B,Q
20260506|GLUE|273947.467924|0|513126.381933|B,Q,N
20260506|GLV|9489.232318|0|35860.869958|Q,N
20260506|GLW|6866904.729087|24949|13407601.499784|B,Q,N
20260506|GLWG|536442.866920|9636|976871.227884|B,Q,N
20260506|GLXG|1835|0|4522.100000|B,Q
20260506|GLXU|86481|8900|181281.377769|B,Q
20260506|GLXY|1067638.046176|5966|2140214.462783|B,Q,N
20260506|GM|628096.088808|6137|1825759.210554|B,Q,N
20260506|GMAB|273315.263974|8987|425231.270725|Q,N
20260506|GMAR|1203.060996|0|8613.404014|Q,N
20260506|GMAY|7559|0|18572|Q
20260506|GME|2624157.392610|15213|5191635.496506|B,Q,N
20260506|GMED|212264.717103|0|591389.534197|B,Q,N
20260506|GMEU|73277|1063|181342.331031|B,Q,N
20260506|GME/WS|152464|19|332502.609379|B,Q,N
20260506|GMEX|43273.430000|13732|79768.074447|B,Q,N
20260506|GMEY|772|0|1277.398800|B,Q
20260506|GMF|1593.328625|0|5477.162460|Q,N
20260506|GMHS|5026|0|6785|B,Q
20260506|GMM|274221.533298|49530|587267.388737|B,Q,N
20260506|GMMA|680|0|680.168800|Q
20260506|GMMF|6248.531644|0|16089.996483|Q,N
20260506|GMNY|5|0|14.343800|Q
20260506|GMOC|4550|0|4950.295300|Q
20260506|GMOD|315|0|2819.502500|Q
20260506|GMOI|18704.140600|0|106875.764857|Q
20260506|GMOM|69.264464|0|1448.334664|B,Q
20260506|GMOV|3269|0|4203.503600|Q,N
20260506|GMTL|74067.456353|2681|129848.837104|B,Q,N
20260506|GMUB|2019|0|14380.107300|Q
20260506|GMUN|2|0|7.978800|Q
20260506|GNE|7067.703338|0|13556.070815|B,Q,N
20260506|GNK|56392.444635|0|206449.656198|B,Q,N
20260506|GNL|876690.617314|682|1482367.801774|B,Q,N
20260506|GNLN|8196|0|12929.700586|Q,N
20260506|GNLpA|1183|0|2316.466600|Q
20260506|GNLpB|20|0|2030.083000|Q
20260506|GNLpD|806|0|3406.603000|Q
20260506|GNLpE|1923|0|3233|Q
20260506|GNLX|71482.692388|0|139480.643515|B,Q,N
20260506|GNMA|10800.387600|0|34276.569496|Q
20260506|GNMX|48742|0|48742|Q
20260506|GNOM|1588.500000|0|4899.390223|Q,N
20260506|GNOV|2468|0|2689|Q
20260506|GNPX|116391.192700|1900|260257.678707|B,Q,N
20260506|GNR|429610.254488|0|528609.170518|B,Q,N
20260506|GNRC|95307.407942|123|224940.169570|B,Q,N
20260506|GNS|1348261.900000|21423|2026511.443018|B,Q,N
20260506|GNSS|21915|0|50845.626123|Q,N
20260506|GNT|13271.459169|0|22979.890623|Q,N
20260506|GNTA|7779|0|49678|B,Q,N
20260506|GNTpA|303|0|839.426200|Q
20260506|GNTX|486069.189645|0|709604.686898|B,Q,N
20260506|GNW|592936.190724|92|1001007.640119|Q,N
20260506|GO|330305.987197|0|638153.458841|B,Q,N
20260506|GOAI|6762.095432|715|24039.862028|B,Q,N
20260506|GOAU|2825.251949|0|13326.800560|Q
20260506|GOCO|18797.134588|33|48303.573341|B,Q,N
20260506|GOEX|3328.352331|0|14409.294831|Q
20260506|GOF|398190.985861|63|817485.019451|B,Q,N
20260506|GOGO|291426.525726|205|536963.684775|B,Q,N
20260506|GOLD|94604.114900|0|247299.359731|B,Q,N
20260506|GOLF|200514.744952|0|295264.928486|B,Q,N
20260506|GOLS|206|0|674.739000|Q
20260506|GOLY|9311.197334|0|31281.714191|B,Q
20260506|GOOD|167786.362228|0|243005.537493|B,Q,N
20260506|GOODN|2202|0|3067.630700|Q
20260506|GOODO|3781|0|8684.330800|Q
20260506|GOOG|2609593.392218|11212|7708077.869439|B,Q,N
20260506|GOOGL|4806478.201273|5602|9900449.181039|B,Q,N
20260506|GOOP|8625.183763|0|9783.277563|Q
20260506|GOOS|24952.783681|0|182252.842383|Q,N
20260506|GOOW|6531.302246|0|18737.794387|B,Q
20260506|GOOX|17836.920726|0|32350.804493|B,Q,N
20260506|GOOY|324022.416584|0|377145.740930|B,Q,N
20260506|GOP|5454.398983|0|6608.971071|B,Q
20260506|GORO|289755.919493|33|729625.009918|B,Q,N
20260506|GOSS|1071385.309800|13922|2505639.261953|B,Q,N
20260506|GOTU|25773.410974|0|97920.016138|Q,N
20260506|GOU|8667|0|14696.695577|B,Q,N
20260506|GOVI|27957.116190|231|43396.160040|Q,N
20260506|GOVT|3034812.145282|18298|4325678.837445|B,Q,N
20260506|GOVX|564739.197600|20276|890436.694328|B,Q,N
20260506|GOVZ|5525|0|48804.967043|Q
20260506|GP|9363|0|26368.865000|Q
20260506|GPAC|2|2|1502.010000|Q
20260506|GPAT|2|0|50|Q
20260506|GPC|297549.769142|1|423651.907996|B,Q,N
20260506|GPCR|135292.442585|0|465656.821558|B,Q,N
20260506|GPGI|1052815.032463|0|1343063.464747|B,Q,N
20260506|GPI|14545.941781|0|25568.651352|Q,N
20260506|GPIQ|638498.487300|36182|1338150.587694|B,Q,N
20260506|GPIX|375765.971573|0.020100|615486.731413|Q,N
20260506|GPJA|2733|180|6931.875000|Q
20260506|GPK|3552757|0|6901234.422719|B,Q,N
20260506|GPMT|44191.724438|8582|68579.600471|B,Q,N
20260506|GPMTpA|601|0|1602.223500|Q
20260506|GPN|1212951.053716|406|2625962.209968|B,Q,N
20260506|GPOR|147628.387291|50|198752.809632|B,Q,N
20260506|GPRE|402401.237491|45|899271.849280|B,Q,N
20260506|GPRK|189316.462315|11906|416820.876396|B,Q,N
20260506|GPRO|999100.361133|7786|3089235.625865|B,Q,N
20260506|GPT|2892|0|3927.018500|Q
20260506|GPTY|10158.964525|0|30702.994000|Q,N
20260506|GPUS|6946692.710800|72168|11880292.043105|B,Q,N
20260506|GPUSpD|418|0|418|Q
20260506|GPZ|75989.657250|0|131966.981704|B,Q,N
20260506|GQGU|29208|0|34922.856100|Q
20260506|GQI|17024.502282|0|23525.905402|Q
20260506|GQQQ|537|0|852.846500|Q
20260506|GQRE|665|0|8740.144942|Q
20260506|GRAB|13197469.722164|6805|29447576.694221|B,Q,N
20260506|GRABW|2925|0|3743|Q
20260506|GRAG|5089|0|9669.814244|Q
20260506|GRAL|325438.079096|5|460439.306980|B,Q,N
20260506|GRAN|3116.752631|100|3317.592129|Q,N
20260506|GRBK|37656.702056|0|53613.123751|B,Q,N
20260506|GRBKpA|1495|0|1914.460100|Q
20260506|GRC|34922.416143|0|55073.714715|B,Q,N
20260506|GRCE|176250.602395|8199|788807.666415|B,Q,N
20260506|GRDN|108792.053233|0|185975.724823|Q,N
20260506|GRDX|11630|0|30202.379601|Q
20260506|GREE|21580|100|65307.650318|B,Q,N
20260506|GREEL|113|0|146.981000|Q
20260506|GREK|48632.064264|0|58081.800402|B,Q,N
20260506|GRF|1|0|284.991300|Q
20260506|GRFS|56188.383880|0|147757.795146|B,Q,N
20260506|GRI|11626|0|46752.036205|B,Q,N
20260506|GRID|541908.186262|474|717987.078197|B,Q,N
20260506|GRIN|256|0|652.847890|Q
20260506|GRML|1002151.935700|24024|1835319.691950|B,Q,N
20260506|GRMLW|13630|227|19743.136670|Q
20260506|GRMN|182023.901659|0|337306.061790|B,Q,N
20260506|GRNB|13176.207468|0|15345.227695|Q,N
20260506|GRND|218446.747383|0|572688.785774|B,Q,N
20260506|GRNI|11363|0|56042.421823|Q
20260506|GRNJ|98372.941280|0|215398.697993|B,Q,N
20260506|GRNQ|1402|0|2270|Q
20260506|GRNT|77144.812428|0|213301.616284|B,Q,N
20260506|GRNY|497817.735484|1458|1083701.100313|B,Q,N
20260506|GRO|167160.045496|0|381168.156161|B,Q,N
20260506|GROV|30279.512396|2630|73183.512396|Q,N
20260506|GROW|1510.423149|0|7121.960877|Q,N
20260506|GROY|612301.118337|115|1058519.483017|B,Q,N
20260506|GROY/WS|55|0|55|Q
20260506|GROZ|658|0|6799.830200|Q
20260506|GRPM|647.007800|0|9893.887822|Q
20260506|GRPN|268633.734984|800|548980.368314|B,Q,N
20260506|GRPZ|2|0|2.616500|Q
20260506|GRRR|184631.095713|612|428218.399553|B,Q,N
20260506|GRRRW|4825|0|7875|Q
20260506|GRVY|6044.479598|0|8919.753059|Q,N
20260506|GRW|64|0|3179.567078|Q
20260506|GRWG|99022.499671|0|291216.584289|B,Q,N
20260506|GRX|33|0|6025.492400|Q
20260506|GS|226993.034307|590|641494.649252|B,Q,N
20260506|GSAT|180131.901976|877|572299.584774|B,Q,N
20260506|GSBC|50508.022910|13360|55930.966384|Q,N
20260506|GSBD|360866.895260|3900|528178.730353|B,Q,N
20260506|GSC|861.396043|0|5546.661726|Q
20260506|GSEE|164|0|425.681250|Q
20260506|GSEP|3038|0|14454|Q
20260506|GSEU|5240.021710|0|7172.238199|Q,N
20260506|GSEW|18733.678131|0|42801.766510|Q,N
20260506|GSG|210339.146072|270|398406.427527|B,Q,N
20260506|GSGO|28|0|531.531904|Q
20260506|GSHD|41683.135002|453|89435.842438|B,Q,N
20260506|GSIB|266.468460|0|1714.129560|B,Q,N
20260506|GSID|2474.026481|0|4638.065281|Q,N
20260506|GSIE|148064.216927|900|181792.916813|B,Q,N
20260506|GSIG|10|0|17.890100|Q
20260506|GSIT|304295.430267|1743|579931.547311|B,Q,N
20260506|GSIW|101|0|325.941491|Q
20260506|GSJY|1056|0|3776.308000|Q
20260506|GSK|784005.049624|4088|1251339.983292|B,Q,N
20260506|GSL|34394.864436|952|170833.049018|B,Q,N
20260506|GSLC|32985|0|117049.340843|Q,N
20260506|GSLpB|376|0|1706|Q
20260506|GSM|309142.861558|0|471906.388053|B,Q,N
20260506|GSOL|549419.718787|0|951707.898207|B,Q,N
20260506|GSpA|23153|0|36047.718800|Q
20260506|GSpC|635|0|7027.446500|Q
20260506|GSpD|25716|0|60675.110500|Q
20260506|GSPY|190.556460|0|1882.109865|Q
20260506|GSSC|7922.058720|0|16151.469483|Q,N
20260506|GSST|79316.930800|0|204953.884157|Q,N
20260506|GSUI|8209.759605|0|12478.845392|B,Q
20260506|GSUN|160237|0|300551.830908|B,Q,N
20260506|GSUS|27114.347204|0|40679.449211|Q,N
20260506|GSWO|12159.016033|0|50544.787283|Q
20260506|GSY|65033.019547|0|337782.999120|B,Q,N
20260506|GT|1663712.621957|2901|3339614.409169|B,Q,N
20260506|GTBP|391149|4939|710339.380641|B,Q,N
20260506|GTE|78346.999031|0|166906.530463|B,Q,N
20260506|GTEC|14614|1602|48788.570959|B,Q
20260506|GTEK|3892|0|6026.110731|Q,N
20260506|GTEN|100|0|100|Q
20260506|GTENW|2|0|2|Q
20260506|GTERA|7|0|75019|Q
20260506|GTES|511874.449682|370|749451.890031|B,Q,N
20260506|GTIM|754|550|3682.425000|Q
20260506|GTIP|11677|0|30354.808630|Q
20260506|GTLB|696909.627967|250|1458206.463887|B,Q,N
20260506|GTLS|126107.090754|308|285606.300374|B,Q,N
20260506|GTM|1515666.351958|0|3004437.142829|B,Q,N
20260506|GTN|162919.114770|0|315284.850556|B,Q,N
20260506|GTN/A|507|0|2330.018920|Q
20260506|GTO|61545|0|93136.839736|Q,N
20260506|GTOC|5000|0|5000.080696|Q
20260506|GTOH|1802|0|1802.370000|Q
20260506|GTOP|595.110717|0|2835.532417|Q
20260506|GTOQ|450|0|3183.244713|Q
20260506|GTPE|120.810344|98|131.552344|Q
20260506|GTR|532|0|967.752600|Q,N
20260506|GTX|730059.965221|0|1567444.530537|B,Q,N
20260506|GTY|43025.443440|0|94641.923742|B,Q,N
20260506|GUG|19627|0|46280.308200|B,Q,N
20260506|GUMI|530|0|1171.398600|Q
20260506|GUNR|65852.256842|2705|210750.411184|Q,N
20260506|GURE|19580|0|34678.250075|B,Q,N
20260506|GURU|288.609110|0|440.231946|Q
20260506|GUSA|1|0|4.230274|Q
20260506|GUSE|0.114495|0|2001.426095|Q
20260506|GUSH|141522.098741|48044.752770|515360.228527|B,Q,N
20260506|GUT|47000.315628|0|131015.174145|Q,N
20260506|GUTpC|686|0|3465.014000|B,Q
20260506|GUTS|390393.862500|10499|702380.571897|B,Q,N
20260506|GV|58336|10255|268624.991586|B,Q
20260506|GVA|83203.790310|0|233236.435368|B,Q,N
20260506|GVAL|2259.952934|0|126397.307062|Q
20260506|GVH|55648.583962|2421|168106.181579|B,Q,N
20260506|GVI|58189.899081|7|83762.379305|Q,N
20260506|GVIP|17882.531793|0|33941.285536|Q,N
20260506|GVLE|163|0|163.600400|Q
20260506|GVLU|2252.190186|0|2343.653086|Q
20260506|GVUS|62|0|415|Q
20260506|GWAV|466|47|4957.608922|Q
20260506|GWH|216672.708567|6625|438998.684470|B,Q,N
20260506|GWRE|275084.957884|787|557471.860203|B,Q,N
20260506|GWRS|18162.077238|0|38884.073225|B,Q,N
20260506|GWW|99051.365263|190|149375.306886|B,Q,N
20260506|GWX|10172.021397|0|44451.149842|Q,N
20260506|GXAI|47240.435100|0|143049.559937|Q,N
20260506|GXC|9165.782426|0|12227.405251|Q,N
20260506|GXDW|1493|1462|5310.962500|Q
20260506|GXIG|1738.080112|0|4370.510462|Q
20260506|GXLC|14|0|14.200000|Q
20260506|GXO|709971.088591|0|1410675.758415|B,Q,N
20260506|GXPC|37008|0|43599.100132|Q,N
20260506|GXPD|9026.445800|0|13138.740500|Q
20260506|GXPE|331|0|1325.059000|Q
20260506|GXPS|12828|0|20686.900000|Q
20260506|GXPT|26435|5815|28631.711024|Q
20260506|GXRP|30150.986316|0|57514.151700|Q
20260506|GXUS|100.031842|0|1295.490342|Q
20260506|GYLD|18544.163164|0|26920.003912|Q,N
20260506|GYRE|24640.125000|0|37858.344379|B,Q,N
20260506|GYRO|7|0|7.476100|Q
20260506|H|203171.564902|3|291222.740159|B,Q,N
20260506|HACK|19280.628847|0|46192.901950|B,Q,N
20260506|HACQ|1600|0|5600|Q
20260506|HAE|320331.969935|0|519741.042331|B,Q,N
20260506|HAFC|24391|0|57640.731709|Q,N
20260506|HAFN|203741.796657|2175|655016.288454|B,Q,N
20260506|HAIL|51|0|173.229800|Q
20260506|HAIN|205330|0|428473.425158|Q,N
20260506|HAKY|278|0|1162.400600|Q
20260506|HAL|776429.539020|13542|3750499.817529|B,Q,N
20260506|HALO|309907.155489|0|475660.230359|B,Q,N
20260506|HAO|2803|0|4590.695000|Q
20260506|HAP|10989.753400|0|16546.128388|Q,N
20260506|HAPI|169.094501|0|236.367373|Q
20260506|HAPS|0.028530|0|0.454130|Q
20260506|HARD|9017.503710|0|21261.979929|Q
20260506|HAS|265537.165651|3122|482666.017254|B,Q,N
20260506|HASI|187617.923893|3606|311915.878280|B,Q,N
20260506|HAUS|2|0|972.926520|Q
20260506|HAUZ|27504.185147|100|43831.227019|Q
20260506|HAWX|2968|0|18846.703021|Q
20260506|HAYW|450179.800719|267|1066554.133277|Q,N
20260506|HBAN|1886769.196437|233|4129346.191331|B,Q,N
20260506|HBANL|2887|0|7729.704000|Q
20260506|HBANM|2083|0|3490.777300|Q
20260506|HBANP|4916|0|20000.694000|Q
20260506|HBANZ|486|0|1988.676500|Q
20260506|HBB|3476.100000|0|4871.355510|B,Q,N
20260506|HBCP|7999.015642|0|14264.689192|B,Q,N
20260506|HBDC|1|0|979.209528|Q
20260506|HBIO|22592.483507|0|70191.812437|B,Q,N
20260506|HBM|713770.243814|700|1843996.964796|B,Q,N
20260506|HBNB|1831.153846|0|5085.894948|B,Q
20260506|HBNC|33860.385029|0|62088.270209|B,Q,N
20260506|HBR|13474.159707|1942|23372.961496|Q
20260506|HBT|8013.871368|0|17511.123350|Q,N
20260506|HBTA|1453|0|6357|Q
20260506|HCA|191884.765261|0|290552.823039|B,Q,N
20260506|HCACR|1700|0|8250|Q
20260506|HCACU|100|0|300|Q
20260506|HCAI|40481.465490|4328|80213.364593|Q,N
20260506|HCAT|51878.473212|0|77677.916517|B,Q,N
20260506|HCC|180526.470924|0|232535.836310|B,Q,N
20260506|HCHL|31332.509986|5795|83658.983426|Q,N
20260506|HCI|58021.383006|0|107101.571037|B,Q,N
20260506|HCICU|300|0|800|Q
20260506|HCKT|352973.077878|16617|543693.418399|B,Q,N
20260506|HCM|4896.146558|0|8572.958749|B,Q,N
20260506|HCMAW|2582|500|12774|Q
20260506|HCMT|7125.390157|0|14891.807696|Q,N
20260506|HCOW|505|0|2762.815600|Q
20260506|HCRB|20754|0|23809.662241|Q
20260506|HCSG|145146.812130|0|203845.277760|B,Q,N
20260506|HCTI|33454.587800|7|65325.215790|Q,N
20260506|HCWB|55545|153|284572.542667|B,Q
20260506|HCWC|70041|0|167316.023376|B,Q,N
20260506|HCXY|477|0|1100|B,Q
20260506|HD|579553.734471|6117|1944512.585507|B,Q,N
20260506|HDB|726664.216298|2173|2869768.322423|B,Q,N
20260506|HDEF|8421.692923|0|58944.911856|Q,N
20260506|HDG|1647|0|1658.779243|Q
20260506|HDGE|406.989590|0|30279.902299|Q
20260506|HDL|208.495515|0|5479.495515|B,Q,N
20260506|HDLB|1300|0|1517.043800|Q
20260506|HDMV|97|0|364.828500|Q
20260506|HDSN|41352.088003|0|107208.210773|Q,N
20260506|HDUS|935|0|2002.352900|Q
20260506|HDV|350414.220591|1645|844456.097136|B,Q,N
20260506|HE|581862.491358|2152|1155186.035968|B,Q,N
20260506|HEAL|2823.282308|0|7196.061340|Q
20260506|HECA|23151.940170|6375|357342.469079|Q,N
20260506|HECO|121.656189|0|128.150613|Q
20260506|HEDG|7403|0|9288.599081|Q
20260506|HEDJ|5669.188530|0|21644.880549|Q,N
20260506|HEEM|3941.046658|0|13890.779475|Q,N
20260506|HEFA|58639.657969|0|254278.963109|Q,N
20260506|HEFT|4705|0|65621.627154|Q,N
20260506|HEGD|31484.378931|0|132056.730141|Q,N
20260506|HEI|305114.302788|277|418441.494334|B,Q,N
20260506|HEI/A|79309.266847|164|197566.628490|B,Q,N
20260506|HELE|267099.592355|0|413543.982193|B,Q,N
20260506|HELO|57672.015346|0|207670.659967|B,Q,N
20260506|HELP|71175.053307|0|359696.311322|Q,N
20260506|HELS|14380|0|19731.140839|Q
20260506|HELX|5|0|367.912323|Q
20260506|HEMI|0.024044|0|3.378344|Q
20260506|HEPS|37166|0|549963.853202|Q,N
20260506|HEQ|9922.366590|0|53090.955290|Q,N
20260506|HEQQ|2.327171|0|32.327171|Q
20260506|HEQT|1752.580990|0|8754.270565|Q
20260506|HERD|30.146198|0|912.416158|B,Q
20260506|HERE|11461.303951|0|26232.705351|Q,N
20260506|HERO|2798.247160|0|12313.941082|B,Q
20260506|HERZ|624.541790|0|2418.557313|Q
20260506|HESM|510479.389330|20|1913298.976693|B,Q,N
20260506|HEWJ|19817.648456|0|26363.759459|B,Q,N
20260506|HEZU|3340|0|8419.223142|Q
20260506|HF|22|0|122.720400|Q
20260506|HFBL|503.103774|0|3137.936174|Q
20260506|HFEQ|712|0|1234.957000|B,Q
20260506|HFFG|23228.941796|898|35347.458593|Q,N
20260506|HFGM|34416.674730|0|50227.163266|Q,N
20260506|HFGO|5593.728913|0|8309.762913|Q,N
20260506|HFMF|3741|0|4923.723000|Q
20260506|HFND|545.826824|0|1049.546284|Q
20260506|HFRO|9637|0|46875.688880|Q
20260506|HFROpA|1841|0|3938.196000|Q
20260506|HFROpB|1857|0|5053.891700|Q
20260506|HFSI|155567.203600|0|179829.290335|Q,N
20260506|HFWA|40897.043970|0|53454.209899|Q,N
20260506|HFXI|220108.500259|0|302410.356401|Q,N
20260506|HG|55692.501373|0|127447.730263|B,Q,N
20260506|HGBL|11719.217025|0|23629.080698|B,Q,N
20260506|HGER|904732.389785|0|1123036.050209|B,Q,N
20260506|HGLB|16124|0|63947.021700|B,Q
20260506|HGRO|28531.974074|0|44355.196794|Q,N
20260506|HGTY|22744|0|43793.431824|B,Q,N
20260506|HGV|193458.201703|0|274681.205205|B,Q,N
20260506|HHH|89759.286079|12|159316.364304|B,Q,N
20260506|HHS|1069|0|1889.819494|Q
20260506|HIBL|7476.785742|0|36168.871645|B,Q,N
20260506|HIBS|25088.124910|0|55488.243420|B,Q,N
20260506|HIDE|17295|0|52490.694200|Q
20260506|HIDV|601.034586|0|1688.829153|Q
20260506|HIFS|5770.006957|0|8372.202024|Q,N
20260506|HIG|215394.207234|264|464047.729306|B,Q,N
20260506|HIGH|617.276030|0|9341.221724|B,Q
20260506|HIGpG|6681|0|14458.499000|Q
20260506|HIHO|1605|0|5249.186000|Q,N
20260506|HII|133965.992059|10091.890300|388091.159538|B,Q,N
20260506|HIMS|4189759.785560|12444|6789711.050366|B,Q,N
20260506|HIMU|231314.366353|0|387594.400073|Q
20260506|HIMX|467071.661584|100|1744166.511670|B,Q,N
20260506|HIMZ|85823.529214|10953|264994.471940|B,Q,N
20260506|HIND|12586.302100|20|20091.963651|Q,N
20260506|HIO|46958.989100|0|169966.536974|Q
20260506|HIPO|27424.877558|0|49712.751163|B,Q,N
20260506|HIPS|27000.361690|0|56645.680619|Q
20260506|HISF|61|0|688.757400|Q
20260506|HIT|17714|4655|57437.624538|Q
20260506|HITI|137908.975928|4|321849.444430|B,Q,N
20260506|HIVE|3083429.405133|7458|7420317.305470|B,Q,N
20260506|HIW|357745.057725|0|494571.749698|B,Q,N
20260506|HIX|100932.301402|0|201325.757592|B,Q,N
20260506|HIYY|20203.002400|0|43495.698900|B,Q,N
20260506|HKD|49586.239740|0|95329.226701|Q,N
20260506|HKIT|29180.352000|10316|78071.332652|Q,N
20260506|HKPD|1506|0|21122|Q
20260506|HL|3732626.477378|36620|8994922.563776|B,Q,N
20260506|HLAL|42966.634807|0|58930.327104|B,Q,N
20260506|HLF|250185.118312|0|393804.557336|B,Q,N
20260506|HLI|316492.144271|0|391996.685869|B,Q,N
20260506|HLIO|25827.933324|0|54206.100485|B,Q,N
20260506|HLIT|225937.244759|0|582949.501892|B,Q,N
20260506|HLLY|313984.661514|12802|455590.259484|B,Q,N
20260506|HLMN|160140.484516|0|352877.554729|B,Q,N
20260506|HLN|1422693.700553|0|4091569.955361|B,Q,N
20260506|HLNE|275862.756409|7583|437249.432583|B,Q,N
20260506|HLP|25784|0|77173.918197|B,Q
20260506|HLpB|312|0|312.069600|Q,N
20260506|HLT|359781.725845|1574|576421.229805|B,Q,N
20260506|HLX|296598.460724|2449|706652.457644|B,Q,N
20260506|HLXC|53|0|115|Q,N
20260506|HLXX|491|0|604|Q
20260506|HMAY|197922|0|197922|Q
20260506|HMC|287894.737146|288|552889.497995|B,Q,N
20260506|HMH|29172.417223|2|62276.875036|B,Q,N
20260506|HMN|38959.641062|0|78581.370632|Q,N
20260506|HMOP|21418|0|57231.675900|Q
20260506|HMR|56296|1|76679.114276|Q,N
20260506|HMY|1216230.709260|2387|1862136.626251|B,Q,N
20260506|HMYY|338.771700|0|368.941700|Q
20260506|HNDL|27596.883722|1800|79152.808184|Q,N
20260506|HNGE|1012310.817132|3307|2175318.494855|B,Q,N
20260506|HNI|480768.552120|15909|647909.094581|B,Q,N
20260506|HNNA|843.449131|0|2010.394795|Q
20260506|HNNAZ|2|0|706|Q
20260506|HNRG|690794.067134|0|1217615.369498|B,Q,N
20260506|HNST|324316.609403|1767|814447.277864|B,Q,N
20260506|HNVR|144|0|1999.420300|Q
20260506|HODL|68981.519388|0|177378.043463|Q,N
20260506|HODU|42593.457000|0|129403.698756|B,Q,N
20260506|HOFT|15826.984955|0|29497.003985|Q,N
20260506|HOG|1034291.406843|0|1659249.223652|B,Q,N
20260506|HOII|107|0|462.707415|Q
20260506|HOLA|2471|0|5011.269148|Q
20260506|HOLO|168537.846537|1418|352516.748533|Q,N
20260506|HOMB|164664.188732|0|377776.148006|B,Q,N
20260506|HOMZ|68.182812|0|260.617204|Q
20260506|HON|564809.712591|1851|1294454.407072|B,Q,N
20260506|HOOD|5762381.874944|49129|11239616.175261|B,Q,N
20260506|HOOG|118344.543468|1542|257477.881204|B,Q,N
20260506|HOOW|85882.619271|1161|122787.575174|B,Q,N
20260506|HOOX|17802.161867|0|33635.634064|B,Q
20260506|HOOY|32217.587825|308|62579.948877|B,Q,N
20260506|HOOZ|15645|0|22653.525200|B,Q,N
20260506|HOPE|142337.550990|0|245965.265799|Q,N
20260506|HOTH|30990|0|81608.810028|Q,N
20260506|HOUR|59902.893177|5102|132307.295069|B,Q,N
20260506|HOV|17693.489475|0|26034.554837|B,Q,N
20260506|HOVNP|471|0|577.705500|Q
20260506|HOVR|1156756.685758|8583|2279558.268321|B,Q,N
20260506|HOVRW|114886|0|171882|Q
20260506|HOWL|42740|13254|198419.445520|B,Q,N
20260506|HOYY|8809|0|24816.873499|B,Q
20260506|HP|353274.358980|1483|515627.289045|B,Q,N
20260506|HPAI|3466|0|9778.461182|Q,N
20260506|HPE|1935530.027587|31788|4407895.043260|B,Q,N
20260506|HPEpC|589|0|93918.214100|B,Q
20260506|HPF|15234|0|25148.313120|Q
20260506|HPI|23916.374910|0|33185.723551|B,Q,N
20260506|HPK|193863.173372|0|294876.842208|Q,N
20260506|HPP|543628.771469|315|763931.860037|B,Q,N
20260506|HPPpC|196|0|5146.423700|Q
20260506|HPQ|5842437.400486|7505|8427357.801012|B,Q,N
20260506|HPS|10006.737254|0|38738.718974|B,Q,N
20260506|HQ|62418.096121|0|108296.113377|B,Q,N
20260506|HQGO|50|0|106.006200|Q
20260506|HQH|60268.439667|0|116465.220848|B,Q,N
20260506|HQI|11005.419287|0|13510.256987|Q,N
20260506|HQL|52058.228650|0|86914.382138|B,Q,N
20260506|HQWWW|18035|200|50299|Q
20260506|HQY|67993.314865|51|196040.828185|B,Q,N
20260506|HR|3244873.193298|504|4367830.421118|B,Q,N
20260506|HRB|702096.779378|1242|1075205.004113|B,Q,N
20260506|HRI|154234.634842|0|265046.756592|B,Q,N
20260506|HRL|1066154.773222|0|2401630.581273|B,Q,N
20260506|HRMY|166188.384581|2758|285129.601525|B,Q,N
20260506|HROW|159276.051100|224|287710.006136|B,Q,N
20260506|HRTG|35949.973653|0|75685.773791|B,Q,N
20260506|HRTS|310.603419|0|3987.117663|Q
20260506|HRTX|857657.599811|0|1999953.044836|B,Q,N
20260506|HRZN|311069.766092|1831|1094875.111821|B,Q,N
20260506|HSAI|145199.374145|4733|327016.881609|B,Q,N
20260506|HSBC|276779.782389|1891|541344.299784|B,Q,N
20260506|HSBH|2|0|13.628739|Q
20260506|HSCS|22572|7458|33972.100000|B,Q,N
20260506|HSCZ|7736.023551|0|14855.605151|Q
20260506|HSDT|45652.687661|0|118695.967977|Q,N
20260506|HSHP|66804.613365|0|153746.792567|B,Q,N
20260506|HSIC|896867.323636|1717|1056723.743625|B,Q,N
20260506|HSLV|25079.354551|0|53205.565014|B,Q,N
20260506|HSMV|228|0|327.380300|Q
20260506|HSPT|68|0|678.568100|Q
20260506|HST|2331754.716003|0|2988498.126223|B,Q,N
20260506|HSTM|60654.612938|0|112800.123674|B,Q,N
20260506|HSY|517881.444579|32|801922.157947|B,Q,N
20260506|HTAB|8082|0|35804.506434|Q
20260506|HTAX|1340.040642|0|3088.396042|Q
20260506|HTB|5591|0|11705.964331|Q,N
20260506|HTCO|184903.770148|9123|271676.092669|B,Q,N
20260506|HTCR|21762|3414|47403.900000|B,Q,N
20260506|HTD|25178.329219|0|39516.403097|B,Q,N
20260506|HTEC|234|0|2401.027179|Q
20260506|HTFC|380|0|3883|Q
20260506|HTFL|68700.170820|0|187476.708324|B,Q,N
20260506|HTGC|736775.055498|300|1168103.806736|B,Q,N
20260506|HTH|32554.180960|0|53625.415130|Q,N
20260506|HTHT|242475.596560|234|715731.576109|B,Q,N
20260506|HTLD|55723.053984|0|83272.187119|B,Q,N
20260506|HTLM|107|0|5088.664050|Q
20260506|HTO|92706.843638|0|163032.837503|B,Q,N
20260506|HTOO|3963.670000|0|10167.600578|B,Q,N
20260506|HTRB|35726|0|79298.752552|Q
20260506|HTT|4940|0|18721.889236|Q,N
20260506|HTUS|819|0|5328.498200|Q
20260506|HTZ|1852314.826635|17051|3329437.780179|B,Q,N
20260506|HTZWW|7581|0|31058.531516|Q
20260506|HUBB|127634.520627|1|276964.571616|B,Q,N
20260506|HUBC|1815233.420200|596720|2802093.280964|B,Q,N
20260506|HUBCW|7289|900|13624|Q
20260506|HUBCZ|1000|1000|1000|Q
20260506|HUBG|101974.207048|346|182610.952208|B,Q,N
20260506|HUBS|323777.331784|25|559820.892855|B,Q,N
20260506|HUDI|8531|0|9374.545475|Q
20260506|HUHU|5156|0|16161.687017|B,Q,N
20260506|HUIZ|1273|0|1509|Q
20260506|HULL|106362|0|106362|Q
20260506|HUM|398992.862179|54|568286.635860|B,Q,N
20260506|HUMA|2185624.657780|3800|4122406.995786|B,Q,N
20260506|HUMAW|99|0|99|Q
20260506|HUMN|5129.776563|0|14838.001028|B,Q
20260506|HUN|1389953.506580|2213|2175567.794433|B,Q,N
20260506|HURA|344166.152683|0|585524.958505|Q,N
20260506|HURC|414|0|1478.675868|Q
20260506|HURN|171902.032930|2629|232701.610697|B,Q,N
20260506|HUSV|223|0|2062.070400|Q
20260506|HUT|3108338.100108|65574|6766610.103864|B,Q,N
20260506|HUTG|128723.306000|0|258307.884425|B,Q,N
20260506|HUYA|44088.791927|831|143697.157449|B,Q,N
20260506|HVAC|4120|0|6265.872133|Q,N
20260506|HVII|99|0|3623|Q
20260506|HVIIR|6162|0|232411|Q
20260506|HVT|34868.019668|0|47298.912773|B,Q,N
20260506|HVT/A|2|0|2|N
20260506|HWAY|119|0|260.227089|Q
20260506|HWBK|5184.852654|0|14140.918333|B,Q,N
20260506|HWC|98999.656690|0|139306.928281|B,Q,N
20260506|HWCPZ|1627|0|2600.149000|Q
20260506|HWH|527|0|2346.414000|B,Q
20260506|HWKN|31234.025653|0|41530.878386|B,Q,N
20260506|HWM|1002625.505181|4624|1866625.336686|B,Q,N
20260506|HXHX|9725|0|24583|Q
20260506|HXL|261129.335726|2171|371446.162220|B,Q,N
20260506|HY|25629.661765|842|56896.452282|Q,N
20260506|HYBB|1600|0|12120.999362|Q
20260506|HYBI|11394.944059|0|19244.737622|B,Q
20260506|HYBL|15670|0|80013.446109|Q
20260506|HYBX|353|0|2078.684679|Q
20260506|HYD|280843.640398|658|685771.969302|Q,N
20260506|HYDB|62840.361230|0|91109.545097|B,Q,N
20260506|HYDR|29255.207177|0|48180.927716|B,Q,N
20260506|HYDW|292.598170|0|1400.588473|Q,N
20260506|HYEM|15912.463305|0|69262.440708|B,Q,N
20260506|HYFI|33896.053390|0|44307.688669|Q
20260506|HYFM|5368|0|16720.681124|Q,N
20260506|HYFT|2388.053975|0|21032.899211|Q,N
20260506|HYG|9306405.964353|48|20574462.650750|B,Q,N
20260506|HYGH|23110.974599|0|42667.400115|Q,N
20260506|HYGM|40|0|41|Q
20260506|HYGV|13944.974597|31|44229.080972|Q,N
20260506|HYGW|733|0|10502.481678|Q
20260506|HYHG|4331.110005|0|16882.561511|Q,N
20260506|HYI|8585|0|23588.681550|Q
20260506|HYIN|1862.075855|0|8170.155110|Q
20260506|HYLB|314895.024213|0|543691.342093|B,Q,N
20260506|HYLN|292464.959963|0|703837.646338|B,Q,N
20260506|HYLS|58724.923399|1294|104813.078295|B,Q,N
20260506|HYMB|270220.506916|0|704627.914860|Q,N
20260506|HYMC|473366.144198|68|924375.821114|B,Q,N
20260506|HYNE|3931|0|9547|Q,N
20260506|HYP|18|0|289.723823|Q
20260506|HYPD|523607.507219|52684|829529.892316|B,Q,N
20260506|HYPR|85630.598363|227|163789.454508|Q,N
20260506|HYS|30821.095189|0|65728.731606|B,Q,N
20260506|HYSA|1194.215700|0|7637.616498|Q
20260506|HYSD|695.097515|0|1547.111315|B,Q
20260506|HYT|203806.407204|300|394710.628568|B,Q,N
20260506|HYTI|10200.051840|0|24486.736840|Q,N
20260506|HYTR|41773|0|58918.250846|Q
20260506|HYUP|795|0|3698.625525|Q
20260506|HYXF|7287.299049|0|14050.173990|Q,N
20260506|HYZD|14497.044375|0|72806.917715|Q
20260506|HZO|85086.793100|0|119731.560020|Q,N
20260506|IAC|540530.803809|272|835528.835146|B,Q,N
20260506|IACOU|1200|0|1389|Q
20260506|IACQU|309|0|2220|Q
20260506|IAE|24644.710300|0|90137.602348|Q
20260506|IAF|10093.075901|0|14142.584624|Q
20260506|IAG|1307662.525669|18695|3686340.131595|B,Q,N
20260506|IAGG|224474.479664|0|502363.885541|B,Q,N
20260506|IAI|9747.905042|0|30401.335179|B,Q,N
20260506|IAK|12983.932933|68|28677.116552|B,Q,N
20260506|IALT|85382.538225|0|138014.640455|Q,N
20260506|IAPR|1027|0|2856.969360|Q,N
20260506|IART|368736.869186|0|789653.809805|B,Q,N
20260506|IAT|23023.365939|0|37306.355144|Q,N
20260506|IAU|1931135.250039|4612|3467668.681141|B,Q,N
20260506|IAUG|500|0|1534|Q
20260506|IAUI|70910.632004|0|137029.618975|B,Q,N
20260506|IAUM|501932.596232|30|780055.530775|B,Q,N
20260506|IAUX|4017927.224506|0|6827471.926415|B,Q,N
20260506|IAUX/WS|279|0|294.381539|Q
20260506|IBAC|2791|0|5954|B,Q
20260506|IBAT|7501.620981|0|22425.435940|Q,N
20260506|IBB|384030.947499|5245|632536.235827|B,Q,N
20260506|IBBQ|1592.140486|0|7863.519095|Q
20260506|IBCA|16354.897100|0|53754.975400|Q
20260506|IBCB|15918|0|23400|Q
20260506|IBCP|7836.647527|0|25478.668398|Q,N
20260506|IBD|19655|0|65503.389059|Q,N
20260506|IBDR|124037.479850|0|388481.272173|Q,N
20260506|IBDS|144440|0|369194.845868|Q
20260506|IBDT|221019|0|296714.022801|Q,N
20260506|IBDU|259670.219340|0|357713.486817|Q,N
20260506|IBDV|327724.489989|0|397605.224059|Q,N
20260506|IBDW|97007|0|273064.289595|B,Q,N
20260506|IBDX|57115|1400|136875.001465|Q,N
20260506|IBDY|102884|0|138454.593000|B,Q,N
20260506|IBDZ|83192.038200|0|119278.199249|B,Q
20260506|IBEX|6983.780210|0|36576.709524|Q,N
20260506|IBFR|3360|0|6197|Q
20260506|IBG|20794|0|52826.335502|B,Q
20260506|IBGA|8961|0|10334.591112|Q,N
20260506|IBGB|1253|0|1519.108800|Q
20260506|IBGC|401|0|1001|Q
20260506|IBGK|567|0|791.937100|Q
20260506|IBGL|10|0|17.451600|Q
20260506|IBHF|22749.885764|0|250492.531479|Q
20260506|IBHG|15621|0|50573.670159|Q
20260506|IBHH|28795|0|61683.732700|Q,N
20260506|IBHI|6207|0|46900.822100|Q
20260506|IBHJ|2010.118700|0|10091.642230|Q
20260506|IBHK|2389.202100|0|3425.744200|Q,N
20260506|IBHL|1877.787800|0|1936.421200|Q
20260506|IBHM|117.806300|0|467.806300|Q
20260506|IBIC|117|0|3647.582400|Q
20260506|IBID|610.906214|0|4645.312034|Q
20260506|IBIE|8167|0|12724.045300|Q
20260506|IBIF|7729.783500|0|14151.088200|Q
20260506|IBIG|6536|0|8601.102900|Q
20260506|IBIH|4507.735447|0|8685.561747|Q
20260506|IBII|304.820400|0|5485.010373|Q
20260506|IBIJ|102|0|708.747100|Q
20260506|IBIK|2041|0|3219.928160|Q
20260506|IBIL|15.748000|0|2184.842119|Q
20260506|IBIM|596|0|3585.375100|Q
20260506|IBIO|147257.758700|0|768893.887224|B,Q,N
20260506|IBIT|4498375.425304|11435.420000|10041684.646185|B,Q,N
20260506|IBKR|810284.381453|0|1455421.912363|B,Q,N
20260506|IBLC|3781.516821|329|9821.078062|Q
20260506|IBM|1417293.646060|2097|2897505.993411|B,Q,N
20260506|IBMO|22501.039001|0|39265.484041|Q
20260506|IBMP|9717|0|23054.839140|Q
20260506|IBMQ|7944|356|17159.177206|Q
20260506|IBMR|1740.365832|0|7584.576632|Q
20260506|IBMS|3181.438845|0|23649.266955|Q,N
20260506|IBMT|1107.200200|0|1147.643400|Q
20260506|IBN|613610.401679|0|3984834.897532|B,Q,N
20260506|IBND|391.196835|0|103820.001305|Q
20260506|IBO|9457.435710|0|25407.647807|B,Q,N
20260506|IBOC|37719.020454|2|68996.751388|Q,N
20260506|IBOT|9054|200|15648.770652|Q,N
20260506|IBP|89456.481587|0|132459.065805|B,Q,N
20260506|IBRN|232|0|513.802600|Q
20260506|IBRX|3603233.526718|73410|10668256.943640|B,Q,N
20260506|IBTA|26763.165473|0|49703.364128|B,Q,N
20260506|IBTG|135117.368440|0|244765.061810|B,Q,N
20260506|IBTH|151783.062920|0|266223.604404|Q,N
20260506|IBTI|173258.229510|0|227095.359886|B,Q,N
20260506|IBTJ|108987.315900|0|283831.169800|B,Q,N
20260506|IBTK|150566.950350|0|250169.185018|Q
20260506|IBTL|53942.098522|0|68258.018622|Q,N
20260506|IBTM|46357.233150|0|58964.275010|B,Q,N
20260506|IBTO|39278.800000|0|48800.666590|Q
20260506|IBTP|14739.995390|0|20542.538350|Q,N
20260506|IBTQ|37232|0|43333.854500|Q
20260506|IBTR|3540|0|3542|Q
20260506|IBUF|6094|0|9581|Q
20260506|IBUY|157.870190|0|877.943330|Q,N
20260506|IBX|2811|0|7050.125357|Q,N
20260506|ICAP|9167.542299|0|31320.887654|B,Q,N
20260506|ICCC|9199|6468|20442.063700|B,Q
20260506|ICCM|94930|200|307239.891241|B,Q
20260506|ICE|247985.907793|1019|851848.765296|B,Q,N
20260506|ICF|35980.224179|0|76057.965481|B,Q,N
20260506|ICFI|152783.770170|512|215382.157646|B,Q,N
20260506|ICG|29898.348551|0|49255.697318|B,Q,N
20260506|ICHR|271666.196348|14525.513960|502300.609905|B,Q,N
20260506|ICL|221328.000000|0|413976.253005|B,Q,N
20260506|ICLN|3737273.294292|13701|5411150.178274|B,Q,N
20260506|ICLO|49797.575880|0|58929.403040|B,Q,N
20260506|ICLR|337000.553217|0|545602.725599|B,Q,N
20260506|ICMB|2820.033888|0|22622.757113|B,Q,N
20260506|ICOI|2652.356648|0|19234.696555|Q
20260506|ICON|46450.790000|1593|110687.584968|Q,N
20260506|ICOP|33256.149319|0|79722.198098|B,Q,N
20260506|ICOW|37871.763560|0|83088.738441|Q,N
20260506|ICPI|1923|0|2836.451100|Q
20260506|ICPY|417.104836|0|8839.104836|Q
20260506|ICRC|15|0|39.016300|Q
20260506|ICRpA|35|0|1335.501300|Q
20260506|ICSH|524518.583496|4419|843639.426597|B,Q,N
20260506|ICU|48257.975300|0|91905.823216|B,Q,N
20260506|ICUCW|19800|0|20122|Q
20260506|ICUI|45602.070883|0|80997.496565|B,Q,N
20260506|ICVT|566985.973647|0|1568146.401451|B,Q,N
20260506|IDA|58102.668156|0|98675.382394|B,Q,N
20260506|IDAI|13039|0|41079|B,Q
20260506|IDCC|111731.339048|2232|178787.431681|B,Q,N
20260506|IDE|4267.410940|0|9618.711523|Q,N
20260506|IDEC|14|0|14|Q
20260506|IDEF|124148.104311|0|303147.494431|Q,N
20260506|IDEQ|75109.228594|0|121765.320094|Q,N
20260506|IDEV|646116.349782|792|761021.457190|B,Q,N
20260506|IDGT|53061.874656|0|58164.690499|B,Q,N
20260506|IDHQ|10595.043801|0|31321.922447|B,Q
20260506|IDLV|3149.924900|0|14028.959635|Q
20260506|IDMO|91681.600851|0|239821.868222|Q,N
20260506|IDMY|192092|0|192092|Q,N
20260506|IDN|104703.883418|325|239883.022376|Q,N
20260506|IDNA|3220.735625|0|16732.607402|Q
20260506|IDOG|3324.297002|0|14258.879088|B,Q,N
20260506|IDR|83153.609392|0|152284.018809|B,Q,N
20260506|IDRV|947.104909|0|7966.739503|Q,N
20260506|IDT|11048.529882|0|26573.424414|Q,N
20260506|IDU|14704.144391|0|62579.951697|Q,N
20260506|IDUB|18405|0|24418.907400|Q
20260506|IDV|274653.943799|0|417389.864858|Q,N
20260506|IDVO|130626.820673|0|273865.763061|B,Q,N
20260506|IDVY|2|0|2|B
20260506|IDVZ|999.679501|0|19843.337096|Q
20260506|IDX|2773.854580|0|8262.794471|Q
20260506|IDXX|218622.528696|1085|267821.656894|B,Q,N
20260506|IDYA|147869.473151|500|314818.903790|B,Q,N
20260506|IDYN|6|0|49.533250|Q
20260506|IE|196010.718259|0|570454.307174|B,Q,N
20260506|IEAG|8|0|8.232000|Q
20260506|IEAGR|500|0|500|Q
20260506|IEDI|10|0|1468.210616|Q
20260506|IEF|1437415.701115|179|5458580.404298|B,Q,N
20260506|IEFA|1865660.389987|7358|3567161.243652|B,Q,N
20260506|IEI|191300.817882|1804|359904.644592|B,Q,N
20260506|IEMG|1924584.122005|11404|3826819.889094|B,Q,N
20260506|IEO|9728.594081|198|38718.331052|B,Q,N
20260506|IEP|497755.507486|16|1142551.031911|B,Q,N
20260506|IESC|74693.832150|0|122761.873420|B,Q,N
20260506|IETC|8558.379628|450|34189.887898|B,Q,N
20260506|IETH|2|0|4.964700|Q
20260506|IEUR|99077.483855|247|246746.178402|B,Q,N
20260506|IEUS|1766|0|4464.716177|Q
20260506|IEV|35965.601562|0|104241.989739|Q,N
20260506|IEX|77815.204608|0|216779.653661|B,Q,N
20260506|IEZ|337580.831840|9509|477176.973477|Q,N
20260506|IFBD|120|2|1264.445830|Q
20260506|IFEB|962|0|5361|B,Q
20260506|IFF|738533.249899|295|2009847.725983|B,Q,N
20260506|IFGL|922|0|3002.062750|Q
20260506|IFLN|2656.980744|0|31826.180182|Q
20260506|IFLO|370.059845|0|726.095645|Q
20260506|IFLR|2175|0|2432.364800|Q
20260506|IFN|64088.439401|300|126832.136835|Q,N
20260506|IFRA|172965.950557|0|212015.176464|B,Q,N
20260506|IFRX|3218654.214123|31542|7877488.744254|B,Q,N
20260506|IFS|17068.994876|0|35558.315936|B,Q,N
20260506|IFV|25460.756851|0|46188.000702|Q
20260506|IG|4759.446927|0|20844.739036|Q
20260506|IGA|25747.654580|0|44013.485860|Q,N
20260506|IGAC|100|0|210|Q
20260506|IGBH|6091|0|28312.698580|Q
20260506|IGC|127313|0|396122.930467|Q,N
20260506|IGD|39160.219922|0|99948.384063|Q,N
20260506|IGE|23404.566772|0|75392.515228|B,Q,N
20260506|IGEB|20470.912410|0|75297.407557|Q
20260506|IGF|162249.285726|0|248870.060120|B,Q,N
20260506|IGHG|3561.996930|0|5279.724930|Q,N
20260506|IGI|4912|0|13632.621100|Q,N
20260506|IGIB|515283.543437|440|754042.859803|B,Q,N
20260506|IGIC|13258|0|28020.376586|B,Q,N
20260506|IGLB|204114|0|415330.078779|Q,N
20260506|IGLD|321668.034558|0|369558.152074|B,Q,N
20260506|IGM|67353.384717|137|226473.736679|B,Q,N
20260506|IGME|26.496500|0|145.295100|Q
20260506|IGOV|78907.705167|0|376096.907261|B,Q,N
20260506|IGPT|39716.145534|0|88067.776754|B,Q,N
20260506|IGR|467148.921100|1401|842446.735120|B,Q,N
20260506|IGRO|8962.961352|0|46609.948373|Q
20260506|IGSB|545941.766009|0|1870246.137211|B,Q,N
20260506|IGTR|11|0|11.061100|Q
20260506|IGV|3356266.109479|9878|6852480.213401|B,Q,N
20260506|IH|3543.426900|0|8991.558389|B,Q
20260506|IHAK|13832.261276|109|52808.028751|Q,N
20260506|IHD|29632.710615|0|107613.188434|B,Q,N
20260506|IHDG|21909.572138|0|78025.591930|Q,N
20260506|IHE|10623.055370|2987|99954.280480|B,Q,N
20260506|IHF|22617.043318|2495|145047.650988|B,Q,N
20260506|IHG|25744.525101|1|52812.561377|B,Q,N
20260506|IHI|325665.315662|891|652916.644552|B,Q,N
20260506|IHRT|112383.415845|0|445304.854103|Q,N
20260506|IHS|75887.364190|0|331340.539509|B,Q,N
20260506|IHT|4864|0|9685.640800|B,Q,N
20260506|IHY|1784|0|189605.923969|Q
20260506|IIF|8562.414085|0|45572.669468|B,Q,N
20260506|III|27445.485436|0|83987.826662|Q,N
20260506|IIIN|32168.109103|0|53415.223175|B,Q,N
20260506|IIIV|45602.833140|0|98695.429200|Q,N
20260506|IIM|27638.230944|0|74190.078745|Q,N
20260506|IINN|76021.805600|50|167993.805600|Q,N
20260506|IINNW|4|4|4|Q
20260506|IIPR|84927.166060|0|199224.918160|B,Q,N
20260506|IIPRpA|31847.007900|200|85299.191000|B,Q
20260506|IJAN|2049.026483|0|2608.348483|Q,N
20260506|IJH|2782978.239607|1832|3805354.859723|B,Q,N
20260506|IJJ|13611|0|56663.389979|Q,N
20260506|IJK|43746.747887|8|152751.009173|Q,N
20260506|IJR|574106.190415|838|1340079.515371|B,Q,N
20260506|IJS|13392.955428|0|79410.963603|Q,N
20260506|IJT|31820.954737|0|57467.062637|Q,N
20260506|IJUL|3230|0|9079.613400|Q
20260506|IJUN|1605.032536|0|1605.032536|Q
20260506|IKT|153034.030456|0|321115.916367|Q,N
20260506|ILCB|1437|0|32424.533956|Q,N
20260506|ILCG|26589.312215|0|41356.903087|Q,N
20260506|ILCV|26684.872395|0|41504.681794|Q,N
20260506|ILDR|15215.250000|0|28810.522870|Q,N
20260506|ILF|377432.545987|43|2512979.724382|B,Q,N
20260506|ILIT|9928|0|17813.665127|B,Q
20260506|ILLR|213527.641500|29771|358340.776932|Q,N
20260506|ILLRW|200|200|13963|Q
20260506|ILLUW|500|0|1000|Q
20260506|ILMN|357187.688054|51.500000|612132.346966|B,Q,N
20260506|ILOW|110635.021978|0|124587.153078|Q
20260506|ILPT|26455.543332|0|175165.584627|B,Q,N
20260506|ILS|21433.915186|28|61576.465379|B,Q,N
20260506|ILTB|6571.896124|1|18985.045572|Q,N
20260506|IMA|1381|0|7569.112881|B,Q,N
20260506|IMAR|1789495|0|1795845|Q,N
20260506|IMAX|305868.556336|0|377865.145257|B,Q,N
20260506|IMAY|8779.955000|0|12204.955000|Q,N
20260506|IMCB|5108|0|16115.867282|Q
20260506|IMCC|8489|700|86662.013500|Q
20260506|IMCG|51918.536948|0|101060.703095|Q,N
20260506|IMCR|47875.377402|0|105374.252081|B,Q,N
20260506|IMCV|10246.311718|0|17965.872915|Q,N
20260506|IMDX|73042.569887|1123|170860.603608|B,Q,N
20260506|IMF|77.353728|0|306.353828|Q
20260506|IMFL|12032|0|23226.702871|Q
20260506|IMKTA|26920.848913|0|39446.566313|Q,N
20260506|IMMP|157371|500|432200.817705|B,Q,N
20260506|IMMR|44171.775224|453|145474.542454|B,Q,N
20260506|IMMX|203846.020227|2289|626922.589633|Q,N
20260506|IMNM|114830.573678|22|270171.027892|B,Q,N
20260506|IMNN|31662|0|50636.139188|B,Q,N
20260506|IMO|148588.979654|0|203414.664225|B,Q,N
20260506|IMOM|11253.135511|0|15800.545601|Q,N
20260506|IMOS|32404.431806|0|80515.138565|B,Q,N
20260506|IMPP|137566.866111|0|314973.719047|B,Q,N
20260506|IMPPP|194.200000|0|205.297678|Q
20260506|IMRA|418|0|2771.359866|Q
20260506|IMRN|6230|0|18259|Q
20260506|IMRX|300430.531576|439|493354.838638|B,Q,N
20260506|IMSR|1758142.088425|6900|3605527.119398|B,Q,N
20260506|IMSRW|6152|0|33346|Q
20260506|IMST|246.485600|0|5816.386886|Q
20260506|IMTB|7095.022849|0|17310.996771|B,Q,N
20260506|IMTE|663|0|1386.300000|Q
20260506|IMTM|115082.441556|100|167482.890122|Q
20260506|IMTX|73192.967220|0|347816.683267|Q,N
20260506|IMUX|146118.555423|9163|242724.251888|Q,N
20260506|IMVP|1273.278005|0|8405.300476|Q
20260506|IMVT|408450.703748|230|734485.803052|B,Q,N
20260506|IMXI|52500.625191|0|110967.207761|B,Q,N
20260506|INAB|30888|0|37143.389667|Q
20260506|INAC|2|0|65805.333333|Q
20260506|INBK|25399|0|45767.626789|Q,N
20260506|INBKZ|10|0|978|Q
20260506|INBS|8741|0|11814.742740|Q,N
20260506|INBX|120544.333610|0|326714.191381|B,Q,N
20260506|INCE|5686.209557|0|10093.063182|B,Q,N
20260506|INCM|129062.661055|0|230771.429238|B,Q,N
20260506|INCO|2141.453478|0|7156.694742|Q,N
20260506|INCR|4638|0|12362.018627|Q
20260506|INCY|158845.207870|1781|264192.064597|B,Q,N
20260506|IND|11.770400|0|106.994200|Q
20260506|INDA|1023762.852676|1800|1249953.682249|B,Q,N
20260506|INDB|45421.500243|3|69704.120761|B,Q,N
20260506|INDE|2283|0|3595.996200|B,Q
20260506|INDH|116|0|118.912200|Q,N
20260506|INDI|1272906.958195|21546|2225734.881302|B,Q,N
20260506|INDL|12982.492436|0|20131.785794|B,Q,N
20260506|INDO|222652.218887|3915|317104.957628|B,Q,N
20260506|INDP|2088|0|14935.022458|B,Q,N
20260506|INDS|886.090436|0|5313.920442|Q
20260506|INDV|429647.763066|0|1004207.628015|B,Q,N
20260506|INDY|27021.057572|0|117225.323044|B,Q,N
20260506|INDZ|700|0|1250|Q
20260506|INEO|826|0|4847|Q
20260506|INEQ|8039|0|21367.513412|Q
20260506|INFL|100342.298079|0|121528.347379|B,Q,N
20260506|INFO|609|0|4030|Q
20260506|INFQ|2339005.192441|3051|4473731.672584|B,Q,N
20260506|INFQ/WS|56584|0|175849|Q,N
20260506|INFU|23191.005857|412|50628.037855|Q,N
20260506|INFY|5497255.853720|1595|7755622.543991|B,Q,N
20260506|ING|429559.989950|442|656562.805383|B,Q,N
20260506|INGM|662085.072040|3461|2657424.494141|B,Q,N
20260506|INGN|22789.397036|0|66785.570941|B,Q,N
20260506|INGR|310617.255205|0|440456.752949|B,Q,N
20260506|INHD|423866.097000|104036|678152.043252|B,Q,N
20260506|INKM|1979.173410|0|4300.382785|Q
20260506|INKT|2377.298961|0|5570.061540|Q,N
20260506|INLF|3880.890000|0|8322.159143|B,Q,N
20260506|INLX|62|0|1047|Q
20260506|INM|1812|0|11583.343347|Q
20260506|INMB|99290.494052|6600|223878.953717|B,Q,N
20260506|INMD|234897.926273|784|694806.454009|B,Q,N
20260506|INMU|73377.041485|0|155014.414085|Q,N
20260506|INN|77536.278526|0|175621.930006|Q,N
20260506|INNpE|5176|0|6804.981400|Q,N
20260506|INNpF|5106|0|6673.628800|Q
20260506|INNV|54331.050327|4240|171027.196751|B,Q,N
20260506|INO|728027.162754|680|1592132.944861|Q,N
20260506|INOD|379753.524946|777|700703.868183|B,Q,N
20260506|INOV|1108.797100|0|1175.797100|Q
20260506|INQQ|5452.637703|0|12853.371852|Q
20260506|INR|62571.769926|0|113782.340399|B,Q,N
20260506|INRO|268|0|451.488748|Q
20260506|INSE|6792|0|19973.498343|Q,N
20260506|INSG|42493.654464|5|104258.928674|B,Q,N
20260506|INSM|476618.912919|4259|765237.515582|B,Q,N
20260506|INSP|336495.436843|4871|604597.573848|B,Q,N
20260506|INSW|161694.487600|5782|260654.490106|B,Q,N
20260506|INTA|173485.111532|171|424944.341954|B,Q,N
20260506|INTC|32130853.390995|131185|66514142.246800|B,Q,N
20260506|INTF|112025.702067|100|136093.774647|Q,N
20260506|INTG|7530|0|24249.995748|B,Q,N
20260506|INTJ|388|0|551.050000|Q
20260506|INTL|13185|1|28033.919970|Q,N
20260506|INTR|817974.457363|112|1460921.257352|B,Q,N
20260506|INTS|8367.500300|0|17963.858538|Q,N
20260506|INTT|69407.829377|10861|198625.412547|B,Q,N
20260506|INTU|442782.293883|1532|788709.800215|B,Q,N
20260506|INTW|375327.257507|241|545818.794712|B,Q,N
20260506|INTZ|28967|0|58739.519581|B,Q
20260506|INUV|48247.664461|4010|128895.459464|B,Q,N
20260506|INV|589025.846968|0|1530370.386649|B,Q,N
20260506|INVA|129741.641966|6604|229836.867611|B,Q,N
20260506|INVE|10193|0|62507.782846|B,Q
20260506|INVG|8|0|1005.561000|Q
20260506|INVH|973309.285667|11|1496916.504001|B,Q,N
20260506|INVN|25|0|12846.705300|Q
20260506|INVX|149829.753755|100|227978.163709|Q,N
20260506|INVZ|789619|0|1977237.953549|B,Q,N
20260506|IOCT|1411|0|3082.126232|Q
20260506|ION|3095|0|4444.146000|Q
20260506|IONL|297493.214068|0|517264.408612|B,Q,N
20260506|IONQ|11683976.103571|12519|17755962.104471|B,Q,N
20260506|IONQ/WS|1115|17|1802.914000|Q
20260506|IONR|7515.061079|0|19539.734859|B,Q,N
20260506|IONS|553117.315830|10032|688542.251703|B,Q,N
20260506|IONX|406826.007353|2441|889378.560108|B,Q,N
20260506|IONZ|3198636.421250|186077.143250|6131448.019319|B,Q,N
20260506|IOO|262034.407021|0|288477.619190|B,Q,N
20260506|IOSP|42794.766147|0|57676.288499|B,Q,N
20260506|IOT|891879.231632|2504|1926733.930097|B,Q,N
20260506|IOTR|6003|100|29946.300000|Q
20260506|IOVA|3465853.975804|70253|9380767.864945|B,Q,N
20260506|IOYY|14925.944800|0|16209.433900|Q,N
20260506|IP|1267486.487197|17286|3518519.878165|B,Q,N
20260506|IPAC|31141.182310|133|51359.776777|B,Q,N
20260506|IPAR|47830.137737|0|117477.515521|B,Q,N
20260506|IPAV|566|1|748.854815|Q
20260506|IPAY|7442.556444|0|24754.538896|Q
20260506|IPB|200|0|300|Q
20260506|IPDN|8463|1859|14202.281508|Q,N
20260506|IPEX|2|0|923|Q
20260506|IPEXR|230|0|1072|B,Q
20260506|IPGP|221898.622330|7101|433161.744161|B,Q,N
20260506|IPHA|527|0|2868|Q
20260506|IPI|49345.841948|0|100456.884628|B,Q,N
20260506|IPKW|3242|0|17667.167180|Q,N
20260506|IPM|8004|1050|24510.045361|B,Q
20260506|IPO|6607.801966|0|12810.966935|Q,N
20260506|IPOS|17054|25|17758.967013|Q
20260506|IPSC|211075.304025|1180|382780.254298|B,Q,N
20260506|IPST|8263|327|21918.992500|B,Q,N
20260506|IPW|406994|5015|815467.401611|B,Q,N
20260506|IPWR|61622.947335|25|172102.168056|Q,N
20260506|IPX|141300.032086|0|196923.697279|B,Q,N
20260506|IQ|818137.290551|0|1643097.706355|B,Q,N
20260506|IQDF|3503.198093|0|48430.770267|Q
20260506|IQDG|9548.115928|0|28896.111496|Q,N
20260506|IQDY|2|0|788.799738|Q
20260506|IQHI|37.076908|0|172.051408|Q
20260506|IQI|38593.915322|0|64843.689282|Q
20260506|IQLT|395232.786281|16|576918.223779|B,Q,N
20260506|IQM|712.888323|0|2205.071389|Q
20260506|IQMM|3128.020880|0|7433.468912|Q
20260506|IQQQ|16848.835458|0|41231.098348|B,Q,N
20260506|IQSI|1|0|29.404800|Q
20260506|IQST|30406.030000|1000|61660.710107|B,Q,N
20260506|IQSU|1|0|64.924200|Q
20260506|IQSZ|1|0|1.067000|Q
20260506|IQV|368691.206862|0|705859.357456|B,Q,N
20260506|IR|1017999.743861|0|1754218.302359|B,Q,N
20260506|IRAB|0.070493|0|1.070493|Q
20260506|IRAB/WS|100|0|100|Q
20260506|IRD|161598.708391|0|372625.471040|B,Q,N
20260506|IRDM|433198.139503|309|613466.035351|B,Q,N
20260506|IRE|848207.640221|13566|2704666.559834|B,Q,N
20260506|IREG|73721.555700|0|146947.557583|B,Q,N
20260506|IREN|14622671.603275|144144|25605057.749930|B,Q,N
20260506|IREX|100745.375820|0|312524.119013|B,Q,N
20260506|IREZ|959966.970400|48462|2598165.476888|B,Q,N
20260506|IRHO|150|0|150.452863|Q
20260506|IRIX|5620|0|42732.327600|B,Q,N
20260506|IRM|273847.502889|0|682372.765029|B,Q,N
20260506|IRMD|9010.233030|0|23372.786890|Q,N
20260506|IROC|2071|0|3083.520600|Q
20260506|IRON|55908.561519|800|101221.865794|B,Q,N
20260506|IRS|49910.695003|0|79576.205841|B,Q,N
20260506|IRS/WS|2364|424|3696|B,Q
20260506|IRT|452406.428234|0|714805.532274|B,Q,N
20260506|IRTC|161267.699288|96|265820.042589|B,Q,N
20260506|IRTR|953.128172|0|3330.597672|Q
20260506|IRVH|1|0|225.554000|Q
20260506|IRWD|685056.013229|6405|1334502.678334|B,Q,N
20260506|ISBA|3915.024345|0|8018.907145|Q,N
20260506|ISBG|2526|0|6613.116080|Q
20260506|ISCB|847.013913|0|1002.647763|Q
20260506|ISCF|19960.179874|0|33905.855874|B,Q,N
20260506|ISCG|9063.388419|0|17205.853502|Q,N
20260506|ISCV|6237.173009|0|8606.693431|B,Q,N
20260506|ISD|11316.407970|0|29824.214980|Q,N
20260506|ISEP|2029|210|4855|Q
20260506|ISHG|13248.432055|0|20589.248185|B,Q,N
20260506|ISMD|5737.110363|0|7905.711863|Q,N
20260506|ISMF|4476|0|8063.929240|Q
20260506|ISOU|18178.567818|200|32337.531771|B,Q,N
20260506|ISPC|41311.550000|77|91972.279857|Q,N
20260506|ISPR|59300.545501|129|97221.579495|B,Q,N
20260506|ISPY|29143.654162|0|70620.504130|Q,N
20260506|ISRA|36336.119757|0|37742.236447|B,Q
20260506|ISRG|334411.549519|2452|748234.134111|B,Q,N
20260506|ISSB|1490|0|1680.678300|Q
20260506|ISSC|46030.984290|0|152075.599714|B,Q,N
20260506|ISTB|72688.534282|374|212460.982160|Q
20260506|ISTR|8998.035316|0|18346.381816|Q,N
20260506|ISUL|15757|0|22014.208400|B,Q
20260506|ISVL|5234.479248|0|6512.698703|Q,N
20260506|ISWN|1|0|1728.340903|Q
20260506|IT|469571.324941|0|1019481.671533|B,Q,N
20260506|ITA|132883.365888|994|511558.627364|B,Q,N
20260506|ITAN|1982.049689|0|2037.581089|Q,N
20260506|ITB|544877.262019|300|720236.149053|B,Q,N
20260506|ITDB|14643.991830|0|177077.396769|Q,N
20260506|ITDC|12840.969197|921|33508.608577|Q,N
20260506|ITDD|20179.803622|0|32679.666226|Q,N
20260506|ITDE|4780.689167|0|7690.424553|Q,N
20260506|ITDF|1774.130193|0|31760.864058|Q
20260506|ITDG|4234.918504|0|4668.271813|Q
20260506|ITDH|2046.640445|0|2724.137384|Q
20260506|ITDI|1528|0|1746.667439|Q,N
20260506|ITDJ|5389.785100|0|5407.399700|Q,N
20260506|ITEQ|1302.442687|0|2162.827017|B,Q
20260506|ITGR|166102.645612|0|222641.883101|B,Q,N
20260506|ITIC|3152.017196|0|4591.723096|Q,N
20260506|ITM|21219.151894|500|115634.775858|B,Q
20260506|ITOC|3961|0|12139.683351|Q
20260506|ITOT|321955.768277|6084|539591.481364|B,Q,N
20260506|ITP|31716|0|73852|B,Q
20260506|ITRG|406138.346487|0|731476.680831|Q,N
20260506|ITRI|129044.337906|0|257473.371138|B,Q,N
20260506|ITRN|20596.879965|0|55648.878071|B,Q,N
20260506|ITT|378159.820553|0|500620.190230|B,Q,N
20260506|ITUB|6922783.711597|3753|19421216.916029|B,Q,N
20260506|ITW|226482.809709|126|497208.712796|B,Q,N
20260506|ITWO|8921.008933|0|21577.086638|Q,N
20260506|IUS|10909.376657|0|19365.810289|Q,N
20260506|IUSB|932828.944486|115|1597849.748107|B,Q,N
20260506|IUSG|167857.970231|4115|292500.545668|B,Q,N
20260506|IUSV|154767.721331|2067|368291.380544|Q,N
20260506|IVA|14770|0|26485.339249|Q,N
20260506|IVAL|8147.435981|0|9120.662422|B,Q,N
20260506|IVDA|98901|0|350784.171010|B,Q,N
20260506|IVDAW|1100|0|1100|Q
20260506|IVE|181697.192141|55|559029.234792|B,Q,N
20260506|IVEP|14134.468500|0|20947.304196|B,Q,N
20260506|IVES|50130.543501|0|330853.993080|B,Q,N
20260506|IVF|7326|0|18730.459322|B,Q
20260506|IVLU|202879.832608|1|435529.168711|B,Q,N
20260506|IVOG|10598.660222|0|16100.328772|Q,N
20260506|IVOL|3782.582425|0|31362.508257|Q
20260506|IVOO|94568.505655|0|109179.327360|Q,N
20260506|IVOV|73806.690784|0|100528.228593|B,Q,N
20260506|IVR|673170.878570|1571|1161898.093940|B,Q,N
20260506|IVRpC|1253|0|10160.509700|Q
20260506|IVRS|300|0|536.384700|Q
20260506|IVSI|61|0|61|Q
20260506|IVSS|1390|0|2265|Q
20260506|IVT|87260.109883|0|154761.137023|B,Q,N
20260506|IVV|667810.764720|1176|1609165.886352|B,Q,N
20260506|IVVB|1736.146348|0|7214.031002|Q
20260506|IVVD|667919.876900|0|1208395.291727|Q,N
20260506|IVVM|1927.210646|0|6628.324435|Q
20260506|IVVW|12516.118347|0|27454.095408|Q,N
20260506|IVW|536175.828832|3044|841605.794888|B,Q,N
20260506|IVZ|954145.607329|134|1522170.688873|B,Q,N
20260506|IWB|134172.358405|237|200357.427752|B,Q,N
20260506|IWC|113782.232632|0|209705.028483|B,Q
20260506|IWD|280240.105539|2407|602711.106106|B,Q,N
20260506|IWF|588539.794888|6507|1824723.222304|B,Q,N
20260506|IWFG|3|0|97.093000|Q
20260506|IWL|18210.534345|65|178667.652486|Q,N
20260506|IWLG|613.126467|0|1914.857028|Q,N
20260506|IWM|3098310.908986|10357|5864417.288627|B,Q,N
20260506|IWMI|147442.635566|0|229094.089595|B,Q,N
20260506|IWMW|16225.737226|0|19229.557058|Q
20260506|IWMY|18430.555474|0|45636.758108|Q,N
20260506|IWN|102307.004710|31|280470.318273|B,Q,N
20260506|IWO|140372.188265|23|180904.452078|B,Q,N
20260506|IWP|138740.922607|3|376709.254273|B,Q,N
20260506|IWR|493771.816175|953|728672.211827|Q,N
20260506|IWS|44192.972071|185|125318.239714|Q,N
20260506|IWV|78206.648787|37|110287.619814|B,Q,N
20260506|IWX|4708.662120|0|60696.542158|Q,N
20260506|IWY|66897.580752|14|205088.302262|B,Q,N
20260506|IX|65751.467232|0|97656.656725|B,Q,N
20260506|IXC|61704.632334|31|210703.495335|B,Q,N
20260506|IXG|2256.339660|0|4325.789037|Q
20260506|IXHL|28994.082961|87|82657.159212|Q,N
20260506|IXJ|11154.148776|0|31345.708402|B,Q,N
20260506|IXN|88743.852639|0|245147.467997|Q,N
20260506|IXP|2367.357943|0|5822.046273|Q
20260506|IXUS|350675.799306|142|697121.933887|B,Q,N
20260506|IYC|8192.426449|8|16683.618920|B,Q,N
20260506|IYE|224131.647131|206|272426.703648|B,Q,N
20260506|IYF|13434.312594|0|41387.790024|B,Q,N
20260506|IYG|20932.775401|0|86773.089232|Q,N
20260506|IYH|22621.698323|3650|99570.261834|Q,N
20260506|IYJ|10106.079037|0|20895.969723|B,Q,N
20260506|IYK|87678.512815|0|127673.980179|Q,N
20260506|IYLD|2836|0|9409.732389|Q
20260506|IYM|32821.217725|0|44873.001029|B,Q,N
20260506|IYR|651022.822205|0|775227.068158|B,Q,N
20260506|IYRI|9235.721758|0|34978.879378|B,Q,N
20260506|IYT|1174989.015141|5|1239935.117979|B,Q,N
20260506|IYW|212064.017320|405|320205.003192|B,Q,N
20260506|IYY|6375.860894|0|15448.001025|Q,N
20260506|IYZ|1009424.319174|11759|1231848.989219|B,Q,N
20260506|IZEA|6293|0|16875.170509|Q,N
20260506|IZM|9496|0|46883.006037|B,Q,N
20260506|IZRL|2782.514112|0|8602.087553|B,Q
20260506|J|1172851.357942|34071.580000|1606554.448508|B,Q,N
20260506|JA|1978|0|2261.844600|Q,N
20260506|JAAA|1712659.626418|0|8731060.811757|B,Q,N
20260506|JABS|10|0|156.234600|Q
20260506|JACK|147093.632645|50|222204.039845|B,Q,N
20260506|JACS|101.130000|0|101.130000|Q
20260506|JADB|1|0|1|N
20260506|JADE|344|0|460.077833|Q
20260506|JAGU|17867.558926|0|31597.815276|B,Q,N
20260506|JAGX|62627.941800|12325|100635.245341|B,Q,N
20260506|JAJL|8887.042850|0|36775.042850|Q,N
20260506|JAKK|7493.417368|0|15192.143611|B,Q,N
20260506|JAN|167692.920554|0|249362.642576|B,Q,N
20260506|JANH|792|0|1165.633000|Q
20260506|JANI|200|0|206|Q
20260506|JANJ|213|0|957.934900|Q
20260506|JANP|612|0|2622|Q
20260506|JANU|5957|0|8906|Q,N
20260506|JANW|2948|0|15850.846900|Q
20260506|JANX|130234.177713|897|316920.413906|B,Q,N
20260506|JANZ|1528|0|3885.754317|Q
20260506|JAPN|317|0|6380.680900|Q
20260506|JAVA|58039|0|216559.871455|Q,N
20260506|JAZZ|423033.403684|1728|1110208.513354|B,Q,N
20260506|JBBB|71537.763684|0|184256.542699|Q
20260506|JBDI|735|0|4989|B,Q
20260506|JBGS|98182.902910|0|605233.262666|Q,N
20260506|JBHT|163706.117669|0|307678.423560|B,Q,N
20260506|JBI|116317.064450|0|490246.532759|Q,N
20260506|JBIO|98867.376725|0|381154.331271|B,Q,N
20260506|JBL|300049.653119|1041|907882.112000|B,Q,N
20260506|JBLU|7194192.829419|49201|12306482.589094|B,Q,N
20260506|JBND|167732.158144|0|382530.984993|B,Q,N
20260506|JBS|925455.780944|0|1485370.173827|B,Q,N
20260506|JBSS|22096.345414|0|32415.087278|B,Q,N
20260506|JBTM|162522.320880|0|281590.401268|B,Q,N
20260506|JCAP|40455.115375|0|64625.250071|B,Q,N
20260506|JCE|6947.253820|0|18075.812695|B,Q,N
20260506|JCHI|22|0|68.520775|Q
20260506|JCI|823832.935415|1796|2893733.338301|B,Q,N
20260506|JCPB|1432359.199000|0|1688615.758387|B,Q,N
20260506|JCPI|6506.225541|0|17531.147043|Q,N
20260506|JCSE|16145|1200|25460|Q,N
20260506|JCTC|4593|0|15925|Q
20260506|JD|1493082.029849|81545|3372012.112779|B,Q,N
20260506|JDIV|79|1|247.616700|Q
20260506|JDOC|4|0|5269.637600|Q
20260506|JDST|111127.511036|20296|302273.163578|B,Q,N
20260506|JDVI|3017|0|5574.617799|Q
20260506|JDVL|1383|0|4515|Q
20260506|JDZG|30532|0|58464.689111|B,Q,N
20260506|JEDI|6406.848571|0|38036.728500|Q
20260506|JEF|316498.956657|0|737947.570574|B,Q,N
20260506|JELD|441613.189996|33982|1142808.567796|Q,N
20260506|JELH|769|0|1345.687000|Q
20260506|JELM|336|0|347|Q
20260506|JEM|168473.480000|0|341303.689990|Q,N
20260506|JEMA|8350.757908|0|19485.375263|Q
20260506|JEMB|390|0|5006.116473|Q
20260506|JENA|18|0|140|Q
20260506|JEPI|2530919.468385|5199|4683360.029572|B,Q,N
20260506|JEPQ|1283030.398102|9665|5238410.379669|B,Q,N
20260506|JETD|65880|8490|153511.845200|Q,N
20260506|JETS|1456939.260517|200|2693150.857631|B,Q,N
20260506|JETU|11080|0|42115.036000|Q
20260506|JF|4|0|339|Q
20260506|JFB|41643.480653|0|80197.305398|B,Q,N
20260506|JFIN|8829.957435|0|16342.475691|Q,N
20260506|JFLI|568|0|952.568900|Q
20260506|JFLX|121177|288|169274.120693|Q
20260506|JFR|240235.183736|3568|489062.787295|Q,N
20260506|JFU|2554.569353|0|6594.561467|Q,N
20260506|JG|510|0|681.785714|Q
20260506|JGH|5675|0|33540.572499|Q
20260506|JGLO|4635|0|23583.055970|Q
20260506|JGRO|156531.186278|1998|250799.665095|B,Q,N
20260506|JGRW|44680.496166|0|52516.673066|Q
20260506|JHAI|1298|300|2535.871700|Q
20260506|JHCB|4532|0|6823.996700|Q
20260506|JHCP|906.039671|0|5543.039671|Q
20260506|JHDG|1848|0|2900.703000|Q
20260506|JHEM|2462|0|7339.337238|Q
20260506|JHG|169535|0|422172.932119|B,Q,N
20260506|JHHY|638|0|3655.426504|Q
20260506|JHI|3658|0|14261.201200|Q
20260506|JHID|375|0|377.262700|Q,N
20260506|JHLN|2|0|5.175353|Q
20260506|JHMB|6475|0|19874.039900|Q
20260506|JHMD|14812|0|67369.721350|Q,N
20260506|JHML|2139|0|33189.234120|Q,N
20260506|JHMM|93687.334784|0|230095.654605|Q,N
20260506|JHMU|3450|0|6505.552738|Q
20260506|JHPI|14282|105|28604.167160|Q
20260506|JHS|1074|0|2439.031100|Q
20260506|JHSC|10383|0|158642.565204|Q
20260506|JHX|1212380.251582|2300|2609256.225306|B,Q,N
20260506|JIG|47139.861071|0|51378.904986|Q,N
20260506|JIII|5811.019989|0|6953.070289|Q
20260506|JILL|27482.388948|0|42334.103288|Q,N
20260506|JIRE|123742|0|289546.386353|B,Q,N
20260506|JIVE|63726|0|163255.491796|B,Q,N
20260506|JJSF|78509.956679|777|144823.500058|B,Q,N
20260506|JKHY|498681.367117|0|712760.952063|B,Q,N
20260506|JKS|60596.079115|29|144639.704909|B,Q,N
20260506|JL|1071|0|3373.200000|Q,N
20260506|JLHL|6296.600565|460|25188.902055|Q,N
20260506|JLL|55600.609122|0|110097.016734|B,Q,N
20260506|JLQD|3.048208|0|2614.199631|Q,N
20260506|JLS|8036.699916|0|11404.867166|B,Q
20260506|JMBS|690377.177633|0|781929.825422|Q,N
20260506|JMEE|52949.985117|0|89159.559821|B,Q,N
20260506|JMHI|4000|0|10940.621122|Q
20260506|JMIA|677724.825641|2021|1239866.363600|B,Q,N
20260506|JMID|111395|0|111405.295200|Q
20260506|JMM|33|0|39.414857|Q
20260506|JMMF|79|0|1075.093470|Q
20260506|JMOM|36451.880134|0|64583.525034|Q,N
20260506|JMSB|3504|0|6868.266600|B,Q,N
20260506|JMSI|7144.976944|0|17085.518154|Q,N
20260506|JMST|691773.783889|1291|962525.110708|B,Q
20260506|JMTG|220037.039316|0|279781.581503|Q,N
20260506|JMUB|450569.528206|0|684872.705893|B,Q,N
20260506|JNEU|91|0|196|Q
20260506|JNJ|1218978.700261|836|2623954.489168|B,Q,N
20260506|JNK|430018.874940|0|528928.572432|B,Q,N
20260506|JNUG|73720.361290|0|137939.497518|B,Q,N
20260506|JOB|753346|3644|1483126.899742|Q,N
20260506|JOBX|43321.798008|0|116166.527838|B,Q,N
20260506|JOBY|11094225.218771|82391|34662872.819961|B,Q,N
20260506|JOBY/WS|75783|0|194838.753190|Q
20260506|JOE|44366.493708|0|130432.143260|B,Q,N
20260506|JOET|5397.310916|0|12393.376130|Q
20260506|JOF|10660|0|23609.619008|Q
20260506|JOJO|184|0|186.415600|Q
20260506|JOUL|104542|0|104542|Q
20260506|JOUT|11938.132262|3|23815.103420|B,Q,N
20260506|JOYT|2340.912786|0|4309.693486|Q
20260506|JOYY|52831.458603|0|143674.617279|B,Q,N
20260506|JPAN|1940|0|2897.744100|Q
20260506|JPC|336208.380205|0|532442.914443|B,Q,N
20260506|JPEF|34542.056417|0|66281.484273|Q
20260506|JPEM|311|0|10043.109051|Q
20260506|JPHY|2752.673433|928|5222.543151|Q
20260506|JPIB|150825.861350|0|184965.619538|Q
20260506|JPIE|669377.977276|0|870677.471625|B,Q,N
20260506|JPIN|2097.975799|0|3588.625823|Q,N
20260506|JPLD|134514.065443|0|344598.705482|Q,N
20260506|JPM|994704.382325|4957|2063332.427215|B,Q,N
20260506|JPMB|80|0|2383.941687|Q
20260506|JPME|757|0|3168.382916|Q
20260506|JPMpC|25076|0|54766.117100|B,Q,N
20260506|JPMpD|34405|25|80440.812000|B,Q,N
20260506|JPMpJ|8756|1777|18337.239800|B,Q
20260506|JPMpK|34268|93|62832.729500|Q,N
20260506|JPMpL|35215|0|66742.770600|B,Q
20260506|JPMpM|30413|600|56458.874800|B,Q
20260506|JPO|3885.493650|9|11218.309331|Q,N
20260506|JPRE|1590|0|7975.247529|Q
20260506|JPSE|4441|0|10322.254640|Q
20260506|JPST|1366700.496776|0|3796336.542718|B,Q,N
20260506|JPSV|2.078764|0|15.290564|Q
20260506|JPUS|1572.420661|0|3497.553983|Q
20260506|JPXN|2030.601617|0|16931.043077|Q,N
20260506|JPY|237.083500|0|651.900748|Q
20260506|JQC|114005.288711|2407|317386.571615|B,Q,N
20260506|JQUA|100973.009659|85|234133.381056|Q,N
20260506|JRE|681|0|875.015400|Q
20260506|JRI|46358.190760|0|83860.390510|Q,N
20260506|JRS|10550|0|80230.488647|Q,N
20260506|JRSH|6525|0|59265.300963|Q,N
20260506|JRVR|452155.752746|89129|559622.707641|B,Q,N
20260506|JSCP|58019.207715|0|101119.459576|Q,N
20260506|JSI|32851|0|78118.490807|Q,N
20260506|JSM|2496|0|8021.804000|Q
20260506|JSMD|13198|0|50286.484341|Q,N
20260506|JSML|2567.627176|0|6224.352522|Q
20260506|JSPR|53428.577732|200|148443.560564|Q,N
20260506|JSPRW|6079|0|11555|Q
20260506|JSTC|6362.025459|0|8172.839575|Q,N
20260506|JTAI|57829.264300|0|103945.410327|B,Q,N
20260506|JTEK|68455.713222|0|531749.701639|B,Q,N
20260506|JUCY|20883.045055|0|27946.805610|Q
20260506|JUDB|10|0|10|Q
20260506|JUDO|7|0|57|Q
20260506|JULB|2|0|2|Q
20260506|JULH|10|0|105.607300|Q
20260506|JULJ|111|0|259.634500|Q
20260506|JULM|33|0|298|Q
20260506|JULP|7900|0|8423|Q
20260506|JULT|2281|400|3985|Q
20260506|JULU|1417|0|3183|Q
20260506|JULW|2321|0|3555|Q
20260506|JULZ|340|0|399.883300|Q
20260506|JUNP|946|0|1233|Q
20260506|JUNS|65058|1852|76960.805163|Q,N
20260506|JUNZ|140|0|140.633800|Q
20260506|JUSA|466|0|1174.586900|Q
20260506|JUST|819.238640|33|14955.857307|Q
20260506|JVA|8763|0|17649.201644|Q,N
20260506|JVAL|7046.929552|0|17947.397401|Q,N
20260506|JWEL|153|0|155.724686|Q
20260506|JXG|22|0|159.885788|Q
20260506|JXI|3360.792315|57|18785.533265|B,Q,N
20260506|JXN|239342.253160|0|348146.456341|B,Q,N
20260506|JXNpA|4541|0|9953.774700|Q
20260506|JXX|625|0|1345.536700|Q
20260506|JYD|5768.920502|520|8548.708665|Q,N
20260506|JYNT|9045.460003|0|22253.213943|Q,N
20260506|JZ|2579|0|3187|Q
20260506|JZXN|1973|0|6938.820844|Q,N
20260506|KAI|103237.868596|169|139586.090547|B,Q,N
20260506|KALA|259096|82844|759180.977059|B,Q,N
20260506|KALU|34459.921177|145|75289.428762|B,Q,N
20260506|KALV|444498|0|2017934.551264|B,Q,N
20260506|KAMO|3250|0|16418.002800|Q
20260506|KAPA|36013|2600|72067.503014|B,Q,N
20260506|KARO|17305.801756|0|32446.281756|B,Q,N
20260506|KARS|12204.981293|0|23794.078357|B,Q,N
20260506|KAUG|1435|0|5457|Q
20260506|KB|38425.537304|0|66251.515204|B,Q,N
20260506|KBA|12012.141213|0|16478.655263|B,Q,N
20260506|KBAB|4216|0|12149.433606|B,Q,N
20260506|KBDC|368176.814034|0|448528.315673|Q,N
20260506|KBDU|438.100000|0|1196.916209|Q
20260506|KBE|209827.548302|0|533341.234901|B,Q,N
20260506|KBFR|319|0|519|Q
20260506|KBH|206710.109028|0|404392.829283|B,Q,N
20260506|KBR|365942.826256|388|865778.796025|B,Q,N
20260506|KBSX|3156|0|4675|Q
20260506|KBUF|139|0|179.744500|Q
20260506|KBWB|146490.181203|3100|378556.437551|B,Q,N
20260506|KBWD|101652.973691|800|169924.836137|B,Q,N
20260506|KBWP|2073.484720|0|5452.098088|Q
20260506|KBWY|38408.871476|100|78489.252206|Q,N
20260506|KC|240155.404842|0|639386.925323|B,Q,N
20260506|KCAI|1311|0|2307.571864|Q
20260506|KCA/U|2900|0|2900|Q
20260506|KCCA|1190.759514|6|1912.167231|Q
20260506|KCE|850.828224|0|4145.922398|Q,N
20260506|KCHVR|450|0|750|Q
20260506|KCOP|4798.307200|0|8610.936500|Q,N
20260506|KCSH|0.039894|0|900.186894|Q
20260506|KD|2258246.885662|48400|3617921.535212|B,Q,N
20260506|KDEF|20103.972060|0|80964.813650|B,Q,N
20260506|KDK|94086.396290|890|162839.069086|B,Q,N
20260506|KDKRW|3067|0|18779|Q
20260506|KDP|1489762.578302|14859|2872728.468460|B,Q,N
20260506|KDVD|1|0|15.698900|Q
20260506|KE|42692.963816|1101|71426.085429|B,Q,N
20260506|KEAT|1.462843|0|6.555443|Q
20260506|KEEL|11377506.712962|31759|30635160.556826|B,Q,N
20260506|KEEX|9800.351500|0|11949.494232|Q
20260506|KELYA|50674.518589|0|99613.368709|Q,N
20260506|KELYB|28.150000|0|316.037336|Q
20260506|KEMQ|183.197316|0|6333.814263|Q
20260506|KEMX|5474.045629|0|8983.683529|Q
20260506|KEN|3897.856238|0|18339.285998|Q,N
20260506|KEP|72715.446372|85|242397.925896|B,Q,N
20260506|KEQU|393.145813|0|1509.423613|Q,N
20260506|KEX|124775.903187|0|220254.320457|B,Q,N
20260506|KEY|1902257.539884|1254|3546513.152047|B,Q,N
20260506|KEYpI|3279|0|9615.118700|Q
20260506|KEYpJ|10391|0|28045.215900|Q
20260506|KEYpK|3564|208|11440.133200|Q
20260506|KEYpL|8421|0|16333.007200|B,Q
20260506|KEYS|134780.504770|609|270729.370963|B,Q,N
20260506|KF|6633.610314|0|18807.753866|Q,N
20260506|KFEB|700|0|1450|Q
20260506|KFFB|1018|0|1769.032900|Q
20260506|KFIIR|50|0|77.489451|Q
20260506|KFRC|36344.379589|538|78742.203552|B,Q,N
20260506|KFS|8032|0|10393.328820|B,Q,N
20260506|KFY|95271.287208|0|124135.025970|B,Q,N
20260506|KG|3076|0|5656.723000|B,Q,N
20260506|KGC|1222186.668992|5109|2317239.803709|B,Q,N
20260506|KGEI|73805.706037|2800|142394.313955|Q,N
20260506|KGLD|16748.846314|0|35220.215432|B,Q,N
20260506|KGRN|2816.519660|0|7132.047951|Q
20260506|KGS|388685.260642|0|876532.026611|B,Q,N
20260506|KHC|5336032.415850|21367|8897915.744982|B,Q,N
20260506|KHPI|58728.904809|0|93125.513220|B,Q,N
20260506|KHYB|1122|0|2450.555200|Q
20260506|KIDS|54449.058377|0|86982.835212|Q,N
20260506|KIDZ|104629|30915|331153.691665|B,Q,N
20260506|KIDZW|100|0|2232|Q
20260506|KIE|179672|0|257414.893776|Q,N
20260506|KIM|476022.614315|0|1093442.608535|B,Q,N
20260506|KIMpL|4246|0|10001.155800|Q
20260506|KIMpM|2168|0|5309.876600|Q
20260506|KINS|32397.502423|0|78479.443364|B,Q,N
20260506|KIO|78111.042333|0|166169.842277|Q,N
20260506|KIQQ|1|0|1|Q
20260506|KITT|227364.764700|44890|402653.069615|B,Q,N
20260506|KITTW|2784|200|36501|Q
20260506|KJAN|684|0|1743.792570|Q
20260506|KJD|158|0|691.144709|Q
20260506|KJUL|534|0|2264|Q,N
20260506|KKR|645286.559680|145|2096352.041271|B,Q,N
20260506|KKRpD|13070|0|15238.273400|Q
20260506|KKRS|2024|0|7387.901000|Q
20260506|KKRT|6078|0|11320|Q
20260506|KLAC|286726.789109|641|419987.024160|B,Q,N
20260506|KLAG|5231|0|13780.865109|B,Q
20260506|KLAR|509642.700016|9659|1240479.983791|B,Q,N
20260506|KLC|96876.375362|0|1224351.862794|Q,N
20260506|KLIC|269912.157941|306|473321.153156|B,Q,N
20260506|KLIP|24460.425577|5|27911.151786|Q,N
20260506|KLMN|2|0|9.093100|Q
20260506|KLMT|3|0|4.937900|Q
20260506|KLRA|168720.892414|200|242248.806353|B,Q,N
20260506|KLRS|14065.136042|0|43747.639425|B,Q,N
20260506|KLTR|100427.755833|1195|153915.985405|B,Q,N
20260506|KLXE|60776.134192|3239|181713.260097|B,Q,N
20260506|KMAY|23533|0|31723|Q
20260506|KMB|904122.657920|0|1640577.142477|B,Q,N
20260506|KMDA|1700|0|8708.906504|B,Q,N
20260506|KMI|2350853.024213|5135|4158260.206577|B,Q,N
20260506|KMID|2597|0|13419.769000|Q
20260506|KMLI|9696.967600|0|18166.673889|Q
20260506|KMLM|72063.883808|0|145886.613476|B,Q,N
20260506|KMPB|3892|0|19380|Q
20260506|KMPR|284290.674765|0|395973.770199|B,Q,N
20260506|KMRK|829.417600|0|4781.417600|Q
20260506|KMT|436695.208998|0|1413148.736600|B,Q,N
20260506|KMTS|52221.674203|0|185842.434149|Q,N
20260506|KMX|564827.159172|2251|1017539.642379|B,Q,N
20260506|KN|231511.078365|5133|392866.906187|B,Q,N
20260506|KNCT|2036.099357|0|2917.493633|Q
20260506|KNDI|12984|0|72068.060229|B,Q
20260506|KNF|118501.166382|0|200371.008921|B,Q,N
20260506|KNG|48062.758715|1335|295581.068458|B,Q,N
20260506|KNGZ|951.178985|0|1380.226293|Q
20260506|KNOP|14559.753511|400|49900.313958|Q,N
20260506|KNOV|100|0|741|Q
20260506|KNOW|19|0|673.072500|Q
20260506|KNRG|967.038722|0|2959.738822|Q
20260506|KNRX|15043.428571|2062|38743.985271|B,Q,N
20260506|KNSA|96685|500|349354.515095|B,Q,N
20260506|KNSL|69975.036796|5911|159308.767513|B,Q,N
20260506|KNTK|213190.235779|253|580549.402655|B,Q,N
20260506|KNX|6858975.945850|0|8924658.277596|B,Q,N
20260506|KO|2421603.585827|7850|4109053.955331|B,Q,N
20260506|KOCT|372|0|2046|Q
20260506|KOD|97270.776160|0|122166.554426|B,Q,N
20260506|KODK|186079.266752|5295|519568.502613|B,Q,N
20260506|KOF|30301.225501|105|44705.937723|B,Q,N
20260506|KOID|60157.988878|0|70324.870846|B,Q,N
20260506|KOKU|2|0|3.220600|Q
20260506|KOLD|166459.113973|1910|547560.448786|B,Q,N
20260506|KOMP|9093.844443|0|58948.546419|Q,N
20260506|KONG|8|0|8|Q
20260506|KOOL|440.744538|0|477.781338|Q
20260506|KOP|35988.836523|0|44091.521127|Q,N
20260506|KOPN|3366522.304687|28651|6043057.607974|B,Q,N
20260506|KORE|4149|0|10315.450914|Q,N
20260506|KORP|7728|0|31325.406690|Q
20260506|KORU|69872.190438|123|170828.602399|B,Q,N
20260506|KOS|2850272.184458|19022|9532013.311030|B,Q,N
20260506|KOSS|4380.099574|0|9873.819428|B,Q,N
20260506|KPDD|12014|0|76905.917977|B,Q
20260506|KPLT|2039.291545|100|4500.390614|B,Q
20260506|KPRX|2956|0|13307.833300|Q
20260506|KPTI|26927.456132|380|58804.482628|Q,N
20260506|KQQQ|36125.824083|0|58693.632845|Q
20260506|KR|949402.435682|450|1481396.807824|B,Q,N
20260506|KRAQ|76|0|12589.095911|Q
20260506|KRAQW|135|0|101449|Q
20260506|KRBN|102.861350|0|2821.171664|Q
20260506|KRC|281482.335416|0|782734.680033|B,Q,N
20260506|KRE|1736985.100334|1669|2790655.004811|B,Q,N
20260506|KREF|219932.801122|0|376461.235496|Q,N
20260506|KREFpA|689|0|3931.430900|Q
20260506|KRG|593810.368738|20|705127.568879|B,Q,N
20260506|KRKR|6939|0|13961.100000|B,Q
20260506|KRMA|1|0|1|B
20260506|KRMD|20139.695607|0|34427.549213|Q,N
20260506|KRMN|332996.925664|381|844962.906626|B,Q,N
20260506|KRNT|13444|0|26465.464832|B,Q,N
20260506|KRNY|64931.995996|414|147698.572284|B,Q,N
20260506|KRO|62045.605922|5085|193883.704520|Q,N
20260506|KROP|523|0|2189.784833|B,Q
20260506|KROS|74218.137062|40|92728.261302|B,Q,N
20260506|KRP|147397.928810|2216|506263.624107|B,Q,N
20260506|KRRO|17334|0|32306.185608|B,Q,N
20260506|KRSP|13|0|15157|Q
20260506|KRSP/U|1200|0|3273|Q
20260506|KRSP/WS|9898|0|14318|Q
20260506|KRT|11675.106680|0|20400.022810|B,Q,N
20260506|KRUS|43193.870722|187|54058.608733|B,Q,N
20260506|KRYP|219|0|271.514500|Q
20260506|KRYS|66899.697217|0|113029.116532|B,Q,N
20260506|KSA|56663.236631|0|139738.850687|B,Q,N
20260506|KSCP|171094.126061|748|284450.838700|B,Q,N
20260506|KSEP|10|0|177|Q
20260506|KSLV|19184.901380|0|33768.758160|B,Q,N
20260506|KSPI|64597.217461|0|96963.016942|B,Q,N
20260506|KSPY|1249|0|13380.112672|Q
20260506|KSS|493133.906078|2885|1111484.812216|B,Q,N
20260506|KSTR|250523.851669|0|273828.188492|Q,N
20260506|KT|136602.554839|0|305854.945754|B,Q,N
20260506|KTB|194076.604740|0|263796.286102|B,Q,N
20260506|KTCC|10416|0|25670.122059|Q
20260506|KTEC|16810.145300|0|26057.959063|Q
20260506|KTF|24598.940009|0|76747.733539|Q
20260506|KTH|300|0|475|Q
20260506|KTN|15|0|331|Q
20260506|KTOS|955069.773458|12301|1679680.843892|B,Q,N
20260506|KTTA|40853|0|109697|B,Q,N
20260506|KTUP|31706|1678|54619.887949|B,Q
20260506|KTWOR|1500|0|17000|Q
20260506|KULR|277301.949295|122|532195.317115|B,Q,N
20260506|KURA|250557.591455|2100|441569.268123|Q,N
20260506|KURE|1978|0|35277.920901|Q
20260506|KUST|38864.229600|0|74726.543594|B,Q,N
20260506|KVAC|1|0|4|Q
20260506|KVHI|45328|0|166777.738924|B,Q,N
20260506|KVLE|266|0|955.317900|Q
20260506|KVUE|2951047.178427|9693|6909006.993043|B,Q,N
20260506|KVYO|4607184.929445|393210.647230|9236921.280712|B,Q,N
20260506|KW|121580.824730|0|258628.966966|B,Q,N
20260506|KWEB|12727007.792926|0|18421190.109053|B,Q,N
20260506|KWIN|3288|100|9351.759301|Q
20260506|KWM|39286|0|137755.378154|Q
20260506|KWR|31805.181444|0|40430.674477|B,Q,N
20260506|KWT|11.051612|0|466.565389|Q
20260506|KXI|10338.285725|0|19765.733250|Q,N
20260506|KXIN|2148|0|4332.215081|Q
20260506|KYC|50631|0|50631|Q
20260506|KYIV|69308.314346|0|181770.862873|B,Q,N
20260506|KYIVW|5202|0|6302|Q
20260506|KYLD|7576.944000|0|13419.437673|Q,N
20260506|KYMR|135933.508265|305|155203.165340|B,Q,N
20260506|KYN|68937.594046|1450|265003.786347|B,Q,N
20260506|KYNB|676|0|1191.553808|Q
20260506|KYTX|97824.679499|7212|275210.430704|B,Q,N
20260506|KZIA|44266.252016|0|69094.010602|B,Q,N
20260506|KZR|8640.711864|0|99081.161255|Q
20260506|L|95101.080143|0|157114.938880|B,Q,N
20260506|LAB|583681.204525|47117|1238239.216453|B,Q,N
20260506|LABD|951352.186792|26092|1940553.408466|B,Q,N
20260506|LABT|50096.810000|3319|105357.408662|Q,N
20260506|LABU|92817.937860|263|216773.566726|B,Q,N
20260506|LABX|128564.390165|6455|245790.587684|B,Q,N
20260506|LAC|2218694.909087|5554|8511508.429165|B,Q,N
20260506|LACG|9560|0|23252.296800|Q
20260506|LAD|53121.683600|0|71504.290886|B,Q,N
20260506|LADR|73658.223481|11|158939.254943|Q,N
20260506|LAES|4041661.960810|20122|8383535.138323|B,Q,N
20260506|LAKE|16049.754123|0|27297.025050|B,Q,N
20260506|LALT|3762|0|36465.462065|Q
20260506|LAMR|286752.925490|2900|356759.236090|B,Q,N
20260506|LAND|157293.490660|793|275544.977662|B,Q,N
20260506|LANDO|1186|0|4967.820700|Q
20260506|LANDP|1394|0|7787.355500|Q
20260506|LANV|340|4|2515.199201|Q,N
20260506|LAR|922417.786432|3412|2022319.301004|B,Q,N
20260506|LARK|626.073520|0|681.536619|Q,N
20260506|LASE|384110|7838|1401415.443622|B,Q,N
20260506|LASR|258549.800412|0|405649.445657|B,Q,N
20260506|LATR|51134|0|51134|Q
20260506|LAUR|371261.473480|295|484060.042758|B,Q,N
20260506|LAW|169682.135409|14187|463847.300267|B,Q,N
20260506|LAZ|285460.248754|0|660207.362751|B,Q,N
20260506|LB|102935.241055|3991|171266.624200|B,Q,N
20260506|LBAY|0.077300|0|534.232366|Q
20260506|LBGJ|2038180.797800|14563|3723537.366305|B,Q,N
20260506|LBO|344|0|657.832600|Q
20260506|LBRDA|54474.341807|0|157294.733852|B,Q,N
20260506|LBRDK|185499.142986|0|480259.956169|B,Q,N
20260506|LBRDP|1289|0|4116.826300|B,Q
20260506|LBRT|426292.734223|1979|1170493.154067|B,Q,N
20260506|LBRX|63556.808839|174|81905.356139|B,Q,N
20260506|LBTYA|301678.813522|0|511593.111944|B,Q,N
20260506|LBTYB|99.044578|0|536.825478|Q,N
20260506|LBTYK|151888|0|367566.058749|B,Q,N
20260506|LC|236004.574952|319|592917.492293|B,Q,N
20260506|LCAP|14174|1100|32619.253940|Q
20260506|LCCC|1|0|51233|Q
20260506|LCCCR|28|0|28|Q
20260506|LCDL|29276|0|369506.414557|B,Q
20260506|LCF|1637.282844|0|1639.614389|Q
20260506|LCFY|1111|0|4468.311000|Q
20260506|LCID|5905296.663586|66690|13562033.901772|B,Q,N
20260506|LCII|107463.321019|0|201224.310230|B,Q,N
20260506|LCLG|112|0|1918.452000|Q
20260506|LCNB|3862.311701|0|7531.781701|Q,N
20260506|LCOW|3667|0|10479.925700|Q
20260506|LCR|358|0|2174.311500|Q
20260506|LCTD|1958.029256|0|2982.960145|Q
20260506|LCTU|6922.508645|0|17186.051049|Q
20260506|LCTX|157218.996645|0|397106.282422|B,Q,N
20260506|LCUT|21551.601194|11|62156.997863|Q,N
20260506|LDDR|10|0|296.892700|Q
20260506|LDEM|214|0|347.758343|Q
20260506|LDI|1403048.147391|96671.928400|2274894.053692|B,Q,N
20260506|LDOS|480740.406199|8|811737.242861|B,Q,N
20260506|LDP|7748.136153|1200|31200.124503|Q,N
20260506|LDRC|1147|0|5529.354600|Q
20260506|LDRH|24|0|160.255900|Q
20260506|LDRI|8465|0|12969.739200|Q
20260506|LDRT|8304|0|27012.044900|Q
20260506|LDRX|4049.142369|0|4373.642469|Q
20260506|LDSF|32723|0|46130.104635|Q
20260506|LDUR|5295|0|27601.440179|Q
20260506|LE|35892.254708|767|85236.202163|Q,N
20260506|LEA|210946.157123|0|256562.078963|B,Q,N
20260506|LEAD|25.134032|0|433.318528|Q
20260506|LECO|89610.056481|0|114484.529522|B,Q,N
20260506|LEDS|35922|2174|84499.335755|B,Q,N
20260506|LEE|17962.469135|1|42410.205864|B,Q,N
20260506|LEG|718512.545407|0|1058613.510806|B,Q,N
20260506|LEGH|9164.738487|0|17719.357041|Q,N
20260506|LEGN|630625.598103|2975|1719381.036173|B,Q,N
20260506|LEGO|7.200000|0|8.718409|Q
20260506|LEGR|299.117879|0|1739.292760|Q,N
20260506|LEGT|501.452284|0|5413.491284|Q
20260506|LEGT/WS|7100|0|10240|Q
20260506|LEMB|10056.033034|0|36549.260518|Q,N
20260506|LEN|833162.707692|652|1230308.901004|B,Q,N
20260506|LEN/B|24738.224821|0|30784.896424|B,Q,N
20260506|LENS|24717.209700|0|35666.863478|B,Q,N
20260506|LENZ|220656.301547|11|568014.404052|B,Q,N
20260506|LEO|103707.772797|3114|226716.508111|B,Q,N
20260506|LESL|15983|0|26698.227485|Q,N
20260506|LEU|251781.389488|141|534772.629913|B,Q,N
20260506|LEUX|6378.990300|982|38669.968499|Q
20260506|LEVI|424427.081346|3050|805548.807509|Q,N
20260506|LEXI|6457|0|7046.903336|Q,N
20260506|LEXX|34154|0|79922.635600|Q
20260506|LFAI|1|0|1.902000|Q
20260506|LFCR|31945.984835|6831|73614.544043|Q,N
20260506|LFEQ|3|0|149.662800|Q
20260506|LFGY|9869.905696|0|25649.670618|Q,N
20260506|LFMD|404147.830691|604|673107.239479|B,Q,N
20260506|LFMDP|280|0|776|Q
20260506|LFS|7504.459770|0|14149.362770|B,Q,N
20260506|LFSC|255.612486|0|661.612486|Q
20260506|LFST|814570.232998|4500|1115604.461231|B,Q,N
20260506|LFT|43545.240396|116|80290.985756|Q,N
20260506|LFTpA|396|0|2263.777700|Q
20260506|LFUS|98354.916144|0|247443.036394|B,Q,N
20260506|LFVN|153040.400691|1808|285086.416072|B,Q,N
20260506|LFWD|1172|0|2997.134556|Q
20260506|LGCB|10201|0|32484.899664|Q
20260506|LGCL|337|0|517.752220|Q
20260506|LGCY|6951.427350|0|25661.544179|B,Q,N
20260506|LGH|3726|0|16867.735651|Q
20260506|LGHL|35361|5000|60841.636286|B,Q,N
20260506|LGHT|706|0|711.242000|Q,N
20260506|LGI|28156.447660|0|54020.344320|B,Q,N
20260506|LGIH|57776.711238|0|126363.839798|Q,N
20260506|LGL|99|0|1117.305020|Q
20260506|LGLV|8584.789718|0|14477.986094|B,Q,N
20260506|LGN|193281.548049|0|567577.063281|B,Q,N
20260506|LGND|53655.959273|0|68625.992944|B,Q,N
20260506|LGO|133262.138211|481|356732.418195|B,Q,N
20260506|LGOV|20425|0|56072.385676|B,Q
20260506|LGPS|1512|0|7709.564935|Q
20260506|LGRO|3619.144196|0|3974.725396|Q
20260506|LGVN|110473|0|242000.445891|Q,N
20260506|LH|232552.352095|0|399345.092151|B,Q,N
20260506|LHAI|496785.662800|999|1007298.099828|B,Q,N
20260506|LHSW|12752|0|66290.566800|Q
20260506|LHX|217669.140495|561|763016.350205|B,Q,N
20260506|LI|654219.022252|2323|1021236.769086|B,Q,N
20260506|LICN|1219.624011|0|5763.541519|Q
20260506|LIDR|365327.278668|0|863713.162090|B,Q,N
20260506|LIDRW|7046|0|11059|Q
20260506|LIEN|524.885800|0|11555.366054|B,Q,N
20260506|LIF|293903.856084|42|340548.501756|B,Q,N
20260506|LIFE|259187.406683|0|379117.709245|B,Q,N
20260506|LIFT|673|0|6577.864600|Q
20260506|LII|104395.463687|0|148767.507774|B,Q,N
20260506|LILA|19170|0|45612.592666|Q,N
20260506|LILAK|57451.499502|0|132800.225212|B,Q,N
20260506|LIMI|535|0|966.883880|Q
20260506|LIMN|95954|0|413467.519000|Q,N
20260506|LIMNW|2000|0|2000|Q
20260506|LIN|255725.739916|241|580389.285699|B,Q,N
20260506|LINC|102395.606902|0|230972.626440|B,Q,N
20260506|LIND|140821.398311|0|530409.897469|B,Q,N
20260506|LINE|288674.471970|112|669186.078795|B,Q,N
20260506|LINK|43528.854961|68|83158.751970|B,Q,N
20260506|LINT|41180.565517|293|85420.498521|B,Q,N
20260506|LION|682634.716019|6663|1290573.322070|B,Q,N
20260506|LIQT|1440|0|1754|B,Q,N
20260506|LIT|143686.330884|21|218125.674334|B,Q,N
20260506|LITB|372|0|7486.338549|Q
20260506|LITE|1530023.486652|5384|4188405.164435|B,Q,N
20260506|LITP|96770.820739|0|139954.653775|B,Q
20260506|LITS|50114.873362|10963|114321.282504|B,Q
20260506|LITX|3009127.534132|196214|5009321.085585|B,Q,N
20260506|LITZ|38604|0|116099.853802|B,Q,N
20260506|LIVE|100|0|8106.304187|Q
20260506|LIVN|698868.037189|0|1068522.103804|B,Q,N
20260506|LIXT|14148|3154|39380.299389|B,Q,N
20260506|LJAN|1025|0|1080.928900|Q
20260506|LJUL|219|0|369.753700|Q
20260506|LKFN|16345.760114|0|31636.639483|B,Q,N
20260506|LKOR|67|0|4750.293198|Q
20260506|LKQ|886062.970265|673|1628803.825228|B,Q,N
20260506|LKSPU|6|0|16|Q
20260506|LLDR|945|0|2199.953361|Q,N
20260506|LLII|3344.828900|0|4500.556990|Q,N
20260506|LLY|386610.255689|24|896773.132000|B,Q,N
20260506|LLYVA|19164|0|30161.546618|B,Q,N
20260506|LLYVK|105246.022857|0|224998.885760|B,Q,N
20260506|LLYX|33999.214504|0|182342.382111|B,Q,N
20260506|LMAT|107862.480799|64|136848.427197|B,Q,N
20260506|LMB|246892.630207|9306.359700|599796.731280|B,Q,N
20260506|LMBS|178697.757444|0|286289.996384|B,Q,N
20260506|LMFA|58903|14109|152601.966732|B,Q,N
20260506|LMND|531246.975817|2895|1046733.357798|B,Q,N
20260506|LMNR|8454|0|13891.688800|B,Q,N
20260506|LMNX|10176.296600|113|18328.105600|B,Q,N
20260506|LMRI|81822.195312|0|212646.752017|B,Q,N
20260506|LMT|333148.701414|211|723995.773745|B,Q,N
20260506|LMTL|8717|1404|24381.174600|B,Q
20260506|LMUB|80112.066350|0|138579.633440|Q,N
20260506|LNAI|330297.526700|60703|798535.567290|B,Q,N
20260506|LNC|418284.799583|0|843331.688738|B,Q,N
20260506|LNCpD|6818|0|9372.897400|Q
20260506|LND|6862|0|20446.932137|B,Q,N
20260506|LNG|321242.608742|7039|864728.548902|B,Q,N
20260506|LNGX|8954.106572|2456|32472.997757|Q
20260506|LNKS|20552|0|42564.321600|B,Q
20260506|LNN|38715.372334|0|85906.538868|B,Q,N
20260506|LNOK|43915.666040|0|72502.855722|B,Q,N
20260506|LNSR|9617.040000|0|23470.524450|B,Q,N
20260506|LNT|856701.982782|3|1067943.435035|B,Q,N
20260506|LNTH|228886.093710|0|460826.953150|B,Q,N
20260506|LNZA|5080.354347|0|6728.706370|B,Q,N
20260506|LOAN|9346.061421|0|28701.267340|B,Q,N
20260506|LOAR|271839.624760|1542|557645.773918|B,Q,N
20260506|LOB|22497.872489|0|49148.141568|B,Q,N
20260506|LOBO|23590|0|68672.018786|Q,N
20260506|LOBpA|585|485|6053|Q
20260506|LOCL|18156.317167|7100|27509.542200|Q
20260506|LOCO|31635.854961|78|63786.323506|Q,N
20260506|LODE|86640.923611|0|383244.302332|B,Q,N
20260506|LODI|394.039619|0|1044.435319|Q
20260506|LOGI|715516.314062|1405|873540.867375|B,Q,N
20260506|LOGO|100|0|1046|Q
20260506|LOMA|162893.018296|600|306623.490312|B,Q,N
20260506|LONA|807.879471|0|5155.522181|B,Q
20260506|LONZ|18264.837107|0|28980.803408|B,Q,N
20260506|LOOP|4070.735294|0|15950.826331|B,Q,N
20260506|LOPE|37878.515356|5|85749.086808|B,Q,N
20260506|LOPP|148|0|587|Q
20260506|LOT|1118|0|12321.395543|Q
20260506|LOTI|5270|0|5755.577100|Q
20260506|LOUP|5088|0|16522.855150|Q,N
20260506|LOVE|29686.443037|0|49575.500737|B,Q,N
20260506|LOW|551928.110369|2523|1174891.981344|B,Q,N
20260506|LOWV|9627|0|12031.815671|Q
20260506|LPA|5884|0|21879.045161|B,Q,N
20260506|LPCN|6246|0|74796.977741|Q,N
20260506|LPG|94193.333134|82|286584.144649|B,Q,N
20260506|LPL|340665.421702|1|566979.438102|B,Q,N
20260506|LPLA|104327.140612|263|179856.340374|Q,N
20260506|LPRE|1658|0|4561.057800|Q,N
20260506|LPRO|81560.758395|0|278755.190074|Q,N
20260506|LPSN|20001.698388|0|56976.504177|B,Q,N
20260506|LPTH|409001.043269|900|1060103.828064|B,Q,N
20260506|LPX|668949.296875|0|1331301.920980|B,Q,N
20260506|LQ|3.100000|0|3.200000|Q
20260506|LQAI|4|0|10.333300|Q
20260506|LQD|8575192.284459|54|13319613.016476|B,Q,N
20260506|LQDA|192433.300254|3411|398070.545506|B,Q,N
20260506|LQDB|29|0|2301.729400|Q
20260506|LQDH|7674|0|25008.539440|Q
20260506|LQDI|1268.226415|0|2206.397733|Q
20260506|LQDM|563|0|663.296000|Q
20260506|LQDT|24619.200000|0|53450.695260|B,Q,N
20260506|LQDW|7667.221177|0|28087.703179|Q,N
20260506|LQIG|52|0|233.990876|Q
20260506|LQTI|19549.051321|0|58241.009221|B,Q
20260506|LRCU|29979.583653|0|75494.482962|B,Q
20260506|LRCX|2873419.530797|6105|5007540.923799|B,Q,N
20260506|LRGC|25463|0|30551.792500|Q
20260506|LRGE|547.892800|0|3572.666002|Q
20260506|LRGF|20490.012185|1135|69917.560435|Q,N
20260506|LRGG|563|0|7692.281200|Q
20260506|LRHC|25850|0|73296.942000|Q,N
20260506|LRMR|485658.631268|1|1189117.922206|B,Q,N
20260506|LRN|92353.832836|2992|161791.760595|B,Q,N
20260506|LRND|7|0|101.407679|Q
20260506|LRNZ|538|0|1659.225629|Q
20260506|LSAF|783|0|5404.792800|Q
20260506|LSAK|12867.203252|0|48367.270956|B,Q,N
20260506|LSAT|948|0|2155.124473|Q
20260506|LSBK|38|0|1417.205400|Q
20260506|LSCC|425793.688888|0|1126301.428902|B,Q,N
20260506|LSE|790.867477|0|2172.590272|Q
20260506|LSEQ|31.072000|0|291.653000|Q
20260506|LSF|3596.046979|0|7512.967732|Q
20260506|LSGR|17128|0|48580.003929|Q
20260506|LSH|11246|0|45288.370251|B,Q,N
20260506|LSPD|48612|0|117714.633346|Q,N
20260506|LST|19058.022356|0|26633.153256|Q
20260506|LSTA|7120|0|17191.727000|Q,N
20260506|LSTR|65103.339078|33|139679.523417|B,Q,N
20260506|LSVD|7198.029877|0|7198.347877|Q
20260506|LTBR|229783.542431|566|540633.701812|B,Q,N
20260506|LTC|41767.288490|0|80822.845101|B,Q,N
20260506|LTCC|2179|0|6394.929000|Q,N
20260506|LTH|1431615.868466|40024|2716946.741637|B,Q,N
20260506|LTL|26|0|227.995203|Q
20260506|LTM|317409.302782|2628|690730.132734|B,Q,N
20260506|LTPZ|16898.098802|0|51022.937418|B,Q
20260506|LTRN|24281.493510|0|38761.388823|Q,N
20260506|LTRX|131310.115835|2|400879.126905|B,Q,N
20260506|LTRYW|22536|9310|46099|B,Q
20260506|LTTI|4362|0|5615.653200|Q
20260506|LU|285390.647880|0|759979.632310|B,Q,N
20260506|LUCD|222239.836538|729|319131.889084|Q,N
20260506|LUCK|56188.749353|4723|78190.514623|B,Q,N
20260506|LUCY|65056|0|210759.614171|Q,N
20260506|LUCYW|24|0|24|Q
20260506|LUD|3410.169635|97|18788.882410|B,Q
20260506|LULG|33071|0|57651.656011|B,Q,N
20260506|LULU|463377.440585|0|1035209.397885|B,Q,N
20260506|LUMN|4579391.834014|43885|11002058.616872|B,Q,N
20260506|LUNG|108922.279382|122|305392.017548|Q,N
20260506|LUNL|57445.467600|8998.467600|141624.172068|B,Q,N
20260506|LUNR|2006322.384546|21258|3981466.978666|B,Q,N
20260506|LUV|1292506.798779|3746|3640450.803092|B,Q,N
20260506|LUXE|46578.934527|0|72042.874088|B,Q,N
20260506|LVHD|61467.988920|10|66135.983194|B,Q,N
20260506|LVHI|208378.520598|0|750755.806888|B,Q,N
20260506|LVIG|503|0|624|Q
20260506|LVLU|1969.267249|0|6726.885614|Q
20260506|LVO|7034|0|17773.046326|B,Q,N
20260506|LVS|823674.667828|2|1556583.909388|B,Q,N
20260506|LVWR|29240.201503|0|49673.664273|B,Q,N
20260506|LVWR/WS|180|0|251|Q
20260506|LW|304737.571159|0|432607.531414|B,Q,N
20260506|LWAC|2|0|21769.098135|Q
20260506|LWAY|7378.037629|0|10082.874167|B,Q,N
20260506|LWLG|2605375.352526|284469.517190|5148223.688832|B,Q,N
20260506|LX|291803.063811|800|568262.874363|B,Q,N
20260506|LXEH|27849|0|83572.332795|Q
20260506|LXEO|119285.680016|0|146248.664778|Q,N
20260506|LXFR|22313.814503|1|53617.954506|B,Q,N
20260506|LXP|66223.092050|0|92657.233961|B,Q,N
20260506|LXPpC|226|0|874.422900|Q
20260506|LXRX|486752.428622|0|1228488.704119|B,Q,N
20260506|LXU|153601.031985|5016|443180.983360|B,Q,N
20260506|LYB|787241.660777|858|3009312.916548|B,Q,N
20260506|LYEL|3288|0|15313.546512|B,Q,N
20260506|LYFT|3599873.605616|14719|6242976.910193|B,Q,N
20260506|LYG|2463300.472161|11194|6675600.042814|B,Q,N
20260506|LYLD|38.099800|0|78.425000|Q,N
20260506|LYTS|85691.386223|0|136797.605919|B,Q,N
20260506|LYV|1549832.333507|511|2567588.237319|B,Q,N
20260506|LZ|600771.061119|2174|1070454.902869|B,Q,N
20260506|LZB|81335.827425|0|117760.382699|Q,N
20260506|LZM|32301|6|252727.028111|Q,N
20260506|LZMH|736129|224563|2074992.979221|B,Q,N
20260506|LZM/WS|3500|0|8524|Q
20260506|M|701411.003962|2345|1195773.229441|B,Q,N
20260506|MA|631220.452752|1413|1719572.917134|B,Q,N
20260506|MAA|233318.264616|0|411270.700410|B,Q,N
20260506|MAAS|3270.476645|0|9972.933888|B,Q,N
20260506|MAAY|2868.943900|0|6714.196465|Q
20260506|MAC|511350.119000|44|1769989.386878|B,Q,N
20260506|MADE|765|0|22195.201111|Q
20260506|MAGA|225.533211|0|670.929583|Q
20260506|MAGC|4|0|1070.614200|Q
20260506|MAGN|66118.177559|0|138220.868048|B,Q,N
20260506|MAGO|93.080000|0|154.058000|Q
20260506|MAGS|435422.020609|2056|1410216.859357|B,Q,N
20260506|MAGX|28382.910183|0|75070.046631|B,Q,N
20260506|MAGY|15431.771554|0|44103.405421|B,Q,N
20260506|MAIA|272309.490770|2500|704414.708809|B,Q,N
20260506|MAIN|169419.663419|0|311592.823951|B,Q,N
20260506|MAIR|430364.888479|223|800462.994621|B,Q,N
20260506|MAKO|35311.279590|0|83423.184500|B,Q,N
20260506|MAKX|3684|0|3856.759600|Q,N
20260506|MAMA|76952.931158|10335|112411.243829|B,Q,N
20260506|MAMB|290.040983|0|6127.689283|Q
20260506|MAMO|39687|0|64292.761135|B,Q,N
20260506|MAN|110801.496131|0|229197.379691|Q,N
20260506|MANE|305958.954858|0|467101.535782|B,Q,N
20260506|MANH|125317.949085|1368|233996.073830|B,Q,N
20260506|MANI|70|0|140.513800|Q
20260506|MANU|33179.898933|0|98899.948448|B,Q,N
20260506|MAR|399495.394420|1533|655391.006378|B,Q,N
20260506|MARA|16446619.119843|503882|28142875.634774|B,Q,N
20260506|MARB|587|0|6047.804700|Q
20260506|MARM|7|0|75.909036|Q
20260506|MARO|201775.597928|3100|327703.871097|Q,N
20260506|MARPS|1042|0|4816.199004|Q
20260506|MARS|15232.064261|0|42951.367488|B,Q
20260506|MARU|203|0|206|Q,N
20260506|MARZ|90|0|111.605300|Q
20260506|MAS|592232.277621|2|853127.124587|B,Q,N
20260506|MASI|98251.911272|146|310988.558272|B,Q,N
20260506|MASK|1618098.040400|3531|3197750.204393|B,Q,N
20260506|MASS|91361.443898|620|206367.285859|B,Q,N
20260506|MAT|606267.648514|3|1422138.513813|B,Q,N
20260506|MATE|582.980528|0|890.880919|Q
20260506|MATH|8816|0|20095.738097|B,Q
20260506|MATV|29224.384060|0|81415.960338|Q,N
20260506|MATW|57006.637129|0|66190.891864|Q,N
20260506|MATX|53942.921197|0|105041.679237|B,Q,N
20260506|MAVF|150|0|150.709400|Q
20260506|MAX|93626.396527|200|184036.312469|B,Q,N
20260506|MAXI|69348.172719|0|77514.399566|Q,N
20260506|MAXJ|968|0|4517.732454|Q
20260506|MAYP|8332|0|8537|Q,N
20260506|MAYS|23|0|34|Q
20260506|MAYT|9251|0|15251|Q
20260506|MAYU|3575|0|3887|Q,N
20260506|MAYW|61499.904100|0|83613.904100|Q,N
20260506|MAYZ|194|0|194.926600|Q
20260506|MAZE|76352.724168|0|138359.141323|B,Q,N
20260506|MB|2344.115333|0|6798.559539|Q,N
20260506|MBAI|3225|383|5676|Q,N
20260506|MBAV|2|0|53.184501|Q
20260506|MBAVW|4000|0|17371.877410|Q
20260506|MBB|442879.437151|300|748672.113464|B,Q,N
20260506|MBBA|101|0|4608.623481|Q
20260506|MBBB|19|0|98.079800|Q
20260506|MBBC|69|0|1253.120577|Q
20260506|MBC|1766191.605980|0|4345603.793825|B,Q,N
20260506|MBCC|3306.523012|0|3946.649607|Q
20260506|MBI|150574.447119|0|235575.806024|B,Q,N
20260506|MBIN|23294.056713|0|32275.284916|B,Q,N
20260506|MBINL|4175|0|7986|Q
20260506|MBINM|240|0|1138|Q
20260506|MBINN|2818|0|4182|Q
20260506|MBIO|1739|0|13772.318202|Q,N
20260506|MBLY|783183.763059|561|2114593.078174|B,Q,N
20260506|MBND|98|0|450.121583|Q
20260506|MBNE|182|0|210.176100|Q
20260506|MBNKO|1220|0|2180.692700|Q
20260506|MBOT|399036.298537|5|710934.239031|B,Q,N
20260506|MBOX|301.025869|0|704.484669|Q
20260506|MBRX|7957|0|34266.928404|B,Q,N
20260506|MBS|2249|0|55870.448507|Q
20260506|MBSD|545|0|10888.017262|Q
20260506|MBSF|86363|0|95970.522838|Q
20260506|MBSX|109|0|260.090000|Q
20260506|MBUU|26140.895929|0|70484.836031|B,Q,N
20260506|MBVI|1000|0|1000|Q
20260506|MBWM|13690.258144|0|17567.686194|Q,N
20260506|MBX|167495.152178|0|239246.136256|B,Q,N
20260506|MC|336388.701384|0|427751.373677|B,Q,N
20260506|MCAHU|7920|0|14354|Q
20260506|MCB|10627.175102|0|22706.688477|Q,N
20260506|MCBS|10043|0|19938.183726|Q,N
20260506|MCD|984001.330908|1558|1808155.771678|B,Q,N
20260506|MCFT|40677.426894|0|47733.960664|B,Q,N
20260506|MCGA|2766.703660|0|3753.874885|Q
20260506|MCGAW|352|0|2485|Q
20260506|MCH|41|0|461.549500|Q
20260506|MCHB|94711.356020|0|118153.574490|B,Q,N
20260506|MCHI|1182049.477231|800|1889891.683368|B,Q,N
20260506|MCHP|2062028.041675|96314|5007495.169465|B,Q,N
20260506|MCHPP|16247|0|235416.946196|B,Q,N
20260506|MCHS|175|0|3147.476400|Q
20260506|MCHX|227|0|2919.307000|Q
20260506|MCI|5536.296260|0|22925.489488|B,Q,N
20260506|MCK|360577.559262|12125|1147500.311832|B,Q,N
20260506|MCN|11752.555188|0|18712.952388|B,Q,N
20260506|MCO|177564.006849|295|313028.939271|B,Q,N
20260506|MCOW|68|0|68.005500|Q
20260506|MCR|15489|0|34899.531433|B,Q,N
20260506|MCRB|10282.787128|241|43559.997915|Q,N
20260506|MCRI|10749.732522|2|26411.331456|B,Q,N
20260506|MCRP|5611.546746|0|14208.799211|B,Q
20260506|MCS|22004.900004|0|43599.889569|Q,N
20260506|MCVT|1097|0|1597|Q
20260506|MCW|127666.715825|0|302967.613177|B,Q,N
20260506|MCY|51920.000428|0|129152.431818|B,Q,N
20260506|MD|225363.119852|12560|495596.122723|Q,N
20260506|MDA|76597.791876|0|237168.263284|B,Q,N
20260506|MDAA|0.008478|0|0.008478|Q
20260506|MDAI|88956.782205|6477|190591.932224|B,Q,N
20260506|MDAIW|5093|1618|5700.726000|Q
20260506|MDB|164895.424698|2866|310634.754172|B,Q,N
20260506|MDBH|100|0|336.500000|Q
20260506|MDCX|3639797.513800|550932|6606153.757602|B,Q,N
20260506|MDCXW|10800|100|11203.898256|Q
20260506|MDGL|113395.132784|1071|207997.374249|B,Q,N
20260506|MDIA|23151|500|86273|B,Q,N
20260506|MDIV|8557.709559|0|24871.624578|Q,N
20260506|MDLN|4937896.451561|36270.923900|7726949.768517|B,Q,N
20260506|MDLV|2076|0|3376.336400|Q
20260506|MDLZ|1107684.768880|13608|1908797.368524|B,Q,N
20260506|MDPL|1941.189753|0|2113.263653|Q
20260506|MDRR|1460.964429|0|1861.298247|Q
20260506|MDST|16055.705526|0|38867.592933|Q,N
20260506|MDT|636093.442764|15058|5369976.132709|B,Q,N
20260506|MDU|347412.652371|0|832843.702223|Q,N
20260506|MDV|15875.420000|92|109257.666637|Q,N
20260506|MDVpA|304|100|2043.171300|Q
20260506|MDWD|11397|0|23628.651458|B,Q,N
20260506|MDXG|144368.217972|0|473360.317578|Q,N
20260506|MDXH|17789|0|69486.304566|Q,N
20260506|MDY|137792.787102|0|182179.795212|B,Q,N
20260506|MDYG|18176.332162|0|50239.879145|B,Q,N
20260506|MDYV|16504.170150|0|155614.887783|B,Q,N
20260506|MEAR|39605.986922|0|91684.381157|Q,N
20260506|MEC|74284.058930|3105|115194.511764|Q,N
20260506|MED|38712.100548|300|108339.437118|B,Q,N
20260506|MEDI|3392.130605|0|7121.148905|Q
20260506|MEDP|94893.545851|213|146915.380659|B,Q,N
20260506|MEDX|1.455500|0|216.152400|Q
20260506|MEGI|59007.040542|5500|158459.213046|Q,N
20260506|MEGL|34794|0|72205.367676|Q,N
20260506|MEHA|75490|200|494804|B,Q,N
20260506|MEI|84211.996627|0|149924.558241|Q,N
20260506|MELI|68664.818454|333|157601.090890|B,Q,N
20260506|MEM|1277|0|4960.300947|Q
20260506|MEME|40922.907200|15|108456.094823|B,Q,N
20260506|MEMS|3|0|302.004000|Q
20260506|MEMX|1204|0|2647.936800|Q,N
20260506|MEMY|319.090000|0|332.377800|Q,N
20260506|MENS|9433.075261|0|21057.862163|B,Q,N
20260506|MEOH|184250.683813|0|428833.121585|B,Q,N
20260506|MERC|85926.121602|0|208900.514520|B,Q,N
20260506|MERpK|4114|0|25630.984000|Q
20260506|MESO|36374.741922|50|53433.842039|B,Q,N
20260506|MET|494362.281919|93|846318.600984|B,Q,N
20260506|META|2173966.896615|18883|7178682.402411|B,Q,N
20260506|METC|206797.152396|350|410759.437724|B,Q,N
20260506|METCB|4805.043179|0|14878.575548|B,Q
20260506|METCI|2028.817600|0|2153.313900|Q
20260506|METCZ|7068|0|7382.045313|Q
20260506|METD|12274|0|54384.693600|Q,N
20260506|METL|4049|0|11764.031787|Q
20260506|METpA|5138|0|11440.409300|B,Q
20260506|METpE|8750|0|25180.170200|Q
20260506|METpF|9271|300|32477.667000|Q,N
20260506|METU|999054.924686|3951|2494192.705912|B,Q,N
20260506|METV|8825.465686|25|23342.940244|Q,N
20260506|METW|2110.864300|0|10062.015496|Q
20260506|MEVOW|2396|0|9796|Q
20260506|MEXX|7644.636900|0|22382.284336|B,Q,N
20260506|MFA|487785.605689|3|817043.976844|B,Q,N
20260506|MFAN|5686|0|15360.136500|Q
20260506|MFAO|3954|0|11093|Q
20260506|MFApB|3708|0|6217.828300|Q
20260506|MFApC|802|225|4150.965000|Q
20260506|MFC|155531.821445|565|275515.290466|B,Q,N
20260506|MFDX|10157|0|18489.673834|Q
20260506|MFEM|976|0|8328.332042|Q,N
20260506|MFG|791909.898988|6|1266642.833427|B,Q,N
20260506|MFI|382.000000|0|1946.950000|B,Q
20260506|MFIC|190837.633140|4079|298323.812068|Q,N
20260506|MFIG|27254.069500|0|32302.742500|Q,N
20260506|MFIN|9104|0|27823.092559|Q,N
20260506|MFLX|12|0|13.172700|Q
20260506|MFM|114027|0|241129.377400|Q
20260506|MFMO|24303|0|27322.380700|Q,N
20260506|MFSB|18745|0|47959.658150|B,Q
20260506|MFSG|54532|40541|72079.296000|Q
20260506|MFSI|57460.936768|0|120415.435468|Q,N
20260506|MFSM|3532|0|12191.576956|Q
20260506|MFSV|42106.397136|0|86932.635896|Q
20260506|MFUL|32|0|33.486000|Q
20260506|MFUS|1165|0|3560.403203|Q
20260506|MFUT|412.297777|0|1361.314177|Q
20260506|MFVL|334|0|9178.171000|Q
20260506|MG|64828.092427|2192|156458.979909|Q,N
20260506|MGA|266492.759020|10|472839.871097|B,Q,N
20260506|MGC|48074.645082|0|78868.005068|B,Q,N
20260506|MGEE|33893.153478|0|49943.719012|B,Q,N
20260506|MGF|857|0|13770.662677|B,Q
20260506|MGIH|2588|0|10755.095200|Q
20260506|MGK|405058.069165|2320|936682.374671|B,Q,N
20260506|MGLD|1921.851063|0|10990.046385|B,Q,N
20260506|MGM|1021881.331355|300|1395458.047565|B,Q,N
20260506|MGMT|212|0|1268.027460|Q
20260506|MGN|110535|16185|435200.354834|Q,N
20260506|MGNI|572180.736379|8001|1111077.777500|B,Q,N
20260506|MGNR|42320|0|75572.864150|Q,N
20260506|MGNX|256455.103916|261|461575.708465|B,Q,N
20260506|MGOV|4179|0|18226.811500|Q
20260506|MGPI|17825.551586|0|54520.448820|Q,N
20260506|MGR|2584|0|6359.821000|Q
20260506|MGRB|577|0|4763.467000|Q
20260506|MGRC|28704.608396|0|51130.185636|Q,N
20260506|MGRD|3742|0|5276.615000|Q
20260506|MGRE|3010|0|7448|Q
20260506|MGRT|1593.396992|0|3059.168509|Q,N
20260506|MGRX|234062|5|723851.895300|Q,N
20260506|MGTX|82589.101522|490|164127.795489|B,Q,N
20260506|MGV|182495.881518|0|253688.307323|Q,N
20260506|MGX|8416.222820|0|99232.212866|Q,N
20260506|MGY|864754.144600|77|1104854.351856|B,Q,N
20260506|MGYR|78.057028|0|294.829215|Q
20260506|MH|46442.537363|0|83697.423946|B,Q,N
20260506|MHD|107343|0|473929.539755|Q,N
20260506|MHF|24240|0|40077.365290|Q,N
20260506|MHH|37913|0|44718.883000|Q,N
20260506|MHIP|1575|0|1579.994000|Q
20260506|MHK|316603.700572|284|449071.922313|B,Q,N
20260506|MHLA|575|0|1078.104000|Q
20260506|MHNC|1691|0|1692.834000|Q,N
20260506|MHO|29415.401957|1|53215.093292|Q,N
20260506|MI|3564|0|37064.489451|B,Q
20260506|MIAX|125873.197248|0|439766.604112|B,Q,N
20260506|MICC|149707.878241|256|233740.528422|B,Q,N
20260506|MID|429.450349|0|761.812829|Q
20260506|MIDD|153205.357558|0|366056.396169|B,Q,N
20260506|MIDE|34|0|68.457000|Q
20260506|MIDU|822.334696|0|15901.239148|B,Q,N
20260506|MIG|9057|0|11069.385700|Q
20260506|MILK|128|0|130.633100|Q
20260506|MILN|3225|0|4486.955818|Q
20260506|MIMI|44675.640000|4677|84380.309872|Q,N
20260506|MIN|108433.935186|0|209811.677942|B,Q,N
20260506|MIND|30622.763599|200|87636.201139|B,Q,N
20260506|MINE|5994|0|16970.383000|Q
20260506|MINN|57|0|1173.141765|Q
20260506|MINO|49632|0|87195.991263|Q,N
20260506|MINT|338622.514187|0|1263364.121247|B,Q,N
20260506|MINV|17915.528400|0|22713.653960|Q
20260506|MINY|5360|0|11218.270100|Q
20260506|MIR|556148.086485|113|1055758.204929|B,Q,N
20260506|MIRA|7357.764705|0|63581.102584|Q,N
20260506|MIRM|150339.365697|2486|517580.219251|B,Q,N
20260506|MISL|49005|9491|1441114.276016|Q
20260506|MIST|364534.736042|3517|703919.311127|B,Q,N
20260506|MITK|310951.487994|37|439588.572583|B,Q,N
20260506|MITN|1625|0|3593|Q
20260506|MITP|2947|0|5093|Q
20260506|MITQ|31490|0|90039.426200|B,Q,N
20260506|MITT|49490.948707|805|83301.429834|B,Q,N
20260506|MITTpB|497|0|2295.599000|B,Q
20260506|MITTpC|1791|0|4968.524800|B,Q
20260506|MIY|20387|0|36395.071266|Q,N
20260506|MJ|5266.469997|0|24217.885175|B,Q
20260506|MKAM|2|0|2.548500|Q
20260506|MKC|674004.357282|15|1428049.263173|B,Q,N
20260506|MKC/V|97.120433|0|1017.930906|Q,N
20260506|MKDW|944|0|2158.233330|Q
20260506|MKL|13598.468121|5|23526.334909|B,Q,N
20260506|MKLYR|30125|125|35325|Q,N
20260506|MKOR|16430.565718|0|18860.124139|B,Q,N
20260506|MKSI|338000.148751|0|808667.919690|B,Q,N
20260506|MKTN|15970.088900|0|32553.831800|Q
20260506|MKTW|1794.671241|0|5604.425278|Q,N
20260506|MKTX|108686.827393|61|194349.198835|B,Q,N
20260506|MKZR|2861|0|12959.301543|B,Q
20260506|MLAA|206|0|40834.300300|Q,N
20260506|MLAAW|7474|0|10352|B,Q
20260506|MLAB|18158.019016|0|31848.219711|B,Q,N
20260506|MLAC|44014|0|44014|B,Q
20260506|MLCI|1412|0|12678.755600|B,Q,N
20260506|MLCIL|587|0|587|Q
20260506|MLCO|166173.576430|0|741073.248246|B,Q,N
20260506|MLDR|17|0|119.295400|Q
20260506|MLEC|866|404|5481.856000|B,Q
20260506|MLECW|8169|0|18706|Q
20260506|MLGO|19439.399123|13|38570.491595|Q,N
20260506|MLI|146811.153101|0|250085.462707|B,Q,N
20260506|MLKN|82574.764046|0|116112.550331|B,Q,N
20260506|MLM|85963.340600|0|150323.723612|B,Q,N
20260506|MLN|75888.642005|0|135585.081365|Q,N
20260506|MLP|1639.677898|0|4758.032987|B,Q,N
20260506|MLPA|42520.379500|0|184591.450653|B,Q,N
20260506|MLPB|203|0|4143.209000|Q
20260506|MLPD|2466.226450|0|8741.169690|B,Q,N
20260506|MLPI|39466.141907|1900|329965.397255|Q,N
20260506|MLPR|157|0|718.636200|Q,N
20260506|MLPX|158284.201078|0|282945.056808|B,Q,N
20260506|MLR|24424.814662|0|39738.144681|B,Q,N
20260506|MLSS|219354.577700|218|570343.305262|B,Q,N
20260506|MLTX|87006.515102|312|206385.986460|Q,N
20260506|MLYS|185148.253237|0|387987.208844|Q,N
20260506|MMA|379671.282300|123878|999583.828443|B,Q,N
20260506|MMAX|1498.037105|0|3355.276105|Q,N
20260506|MMD|9526|0|52084.081086|Q
20260506|MMED|84381.353048|0|164802.616970|B,Q,N
20260506|MMI|54341.748198|0|78424.309698|B,Q,N
20260506|MMID|512|0|2512|Q
20260506|MMIN|36968|0|119939.874731|Q
20260506|MMIT|49986|0|183504.430455|Q
20260506|MMK|18|0|132|Q
20260506|MMKT|476|18|9574.915941|Q
20260506|MMLG|610|0|1603.536161|Q
20260506|MMLP|5427|0|23446.537000|Q
20260506|MMM|496736.350839|1125|1773239.340079|B,Q,N
20260506|MMMA|3|0|7|Q
20260506|MMS|220019.375599|0|401083.218507|B,Q,N
20260506|MMSC|2488.217155|0|3037.897755|Q
20260506|MMSD|15458|0|15698.726100|Q
20260506|MMSI|359619.007881|0|611968.395703|B,Q,N
20260506|MMT|175205|157000|232709.654600|Q
20260506|MMTM|175.494188|0|364.137045|Q
20260506|MMU|26818|0|100851.822607|Q,N
20260506|MMYT|146120.768376|0|201291.525319|B,Q,N
20260506|MNA|17769.099962|0|24358.593458|B,Q,N
20260506|MNBD|100|0|1874.375454|Q
20260506|MNDO|2198|0|17831.385667|Q
20260506|MNDR|319264.945500|50930|616009.162765|B,Q,N
20260506|MNDY|272050.269039|33|420311.772632|B,Q,N
20260506|MNKD|8571467.461361|68142|16828994.207228|B,Q,N
20260506|MNOV|2857|0|16600.862314|Q,N
20260506|MNPR|65094.422851|0|82610.595425|B,Q,N
20260506|MNR|29326.097700|0|188864.405791|Q,N
20260506|MNRO|135871.233406|69|230709.104924|B,Q,N
20260506|MNRS|3357|0|6916.149963|B,Q,N
20260506|MNSB|3650.213265|0|15253.048551|Q,N
20260506|MNSO|41878.740986|376|136665.738898|B,Q,N
20260506|MNST|608632.596490|6488|1147604.463178|B,Q,N
20260506|MNTK|137627.134255|0|257399.736818|B,Q,N
20260506|MNTN|717761.301664|45994|1338504.613720|B,Q,N
20260506|MNTS|303355.258630|8943|653383.984311|B,Q,N
20260506|MNTSW|54425|17125|75924.743000|Q
20260506|MNVT|8643.517637|0|13724.584060|Q,N
20260506|MNY|714|0|7962.351826|Q,N
20260506|MNYWW|400|400|800.317032|Q
20260506|MNZL|454|0|570.690500|Q,N
20260506|MO|1788431.575721|3899|3958208.732195|B,Q,N
20260506|MOAT|197010.095947|4514|483402.471968|Q,N
20260506|MOB|18499.783598|0|59634.205449|B,Q,N
20260506|MOBBW|100|0|100|Q
20260506|MOBX|91271.636818|754|255635.320179|Q,N
20260506|MOBXW|10|0|10|Q
20260506|MOD|212468.334999|930|461440.132221|B,Q,N
20260506|MODD|9626|0|11591.074000|B,Q,N
20260506|MODL|11313|0|16826.261300|Q
20260506|MOG/A|54977.145111|0|79094.538853|B,Q,N
20260506|MOG/B|56.715897|0|129.162978|B,Q,N
20260506|MOGU|1288|0|1922|B,Q,N
20260506|MOH|157394.206731|0|284003.079917|B,Q,N
20260506|MOLN|131.500000|0|1318.774041|B,Q,N
20260506|MOMO|95309.768946|1|143265.233185|B,Q,N
20260506|MOO|65218.989732|0|307477.720642|B,Q,N
20260506|MOOD|7388.908045|0|17992.858145|Q
20260506|MORN|153428.331953|60|254086.748852|B,Q,N
20260506|MORT|178720.417580|3809|294058.680456|B,Q,N
20260506|MOS|1321350.855177|1680|2698599.382188|B,Q,N
20260506|MOTG|633|0|634.550389|Q
20260506|MOTI|791.031370|0|8832.073513|Q,N
20260506|MOTO|2|0|42.054900|Q
20260506|MOV|25495.348834|0|46512.831683|B,Q,N
20260506|MOVE|14359.088918|0|22188.509081|B,Q,N
20260506|MP|2027590.535288|5196|3837007.329911|B,Q,N
20260506|MPA|5986|0|10550.557390|Q,N
20260506|MPAA|7927.780800|0|20016.501163|Q,N
20260506|MPB|23579.294032|0|49825.610700|Q,N
20260506|MPC|368998.149115|2055|888164.271354|B,Q,N
20260506|MPG|29481|0|61486.822200|B,Q,N
20260506|MPL|19809|0|45280.261257|B,Q
20260506|MPLT|65965.227423|0|73449.540991|B,Q,N
20260506|MPLX|701472.485000|1325|3103768.174347|B,Q,N
20260506|MPLY|2837.620100|0|3364.287850|Q
20260506|MPT|1462304.391379|9329|3337204.388569|B,Q,N
20260506|MPTI|10251.970358|0|18691.221300|Q,N
20260506|MPU|17616|0|36006.275000|B,Q,N
20260506|MPV|2034.042085|89|6583.424964|Q,N
20260506|MPWR|147832.617013|1740.000000|248277.790557|B,Q,N
20260506|MPWX|2401|0|7531.576205|B,Q
20260506|MPX|8437.425584|0|15479.284334|B,Q,N
20260506|MQ|1038160.881426|34603|3608443.433097|B,Q,N
20260506|MQQQ|1319.273917|0|85471.620017|Q
20260506|MQY|79368.476216|69|426493.506126|Q,N
20260506|MRAL|21499.297484|0|57155.882285|B,Q,N
20260506|MRAM|806960.492762|22787|1573713.173432|B,Q,N
20260506|MRBK|21961|0|62537.579120|B,Q,N
20260506|MRCY|398412.356111|24|504787.949141|B,Q,N
20260506|MRDN|8546.395508|381|18743.849770|B,Q,N
20260506|MREO|426803|467|1254936.556937|B,Q,N
20260506|MRGR|62|0|236.277855|Q
20260506|MRK|1143456.752052|734|2263944.430967|B,Q,N
20260506|MRKR|10459.920221|0|34239.196725|B,Q,N
20260506|MRLN|111439.592455|1607|493144.870016|B,Q,N
20260506|MRM|4510|0|19255.590500|Q
20260506|MRNA|808798.893286|0|1598958.656594|B,Q,N
20260506|MRNO|107954|0|206244.743000|B,Q,N
20260506|MRNOW|370|0|3435.841683|Q
20260506|MRNX|2365|0|3782.625000|Q
20260506|MRNY|19804.696080|0|84932.844540|Q,N
20260506|MRP|931556.446652|69978|1693556.263803|B,Q,N
20260506|MRSH|784049.550223|1071|1387932.895762|B,Q,N
20260506|MRSK|6537.026455|0|15485.942955|Q
20260506|MRT|3707|0|9716.599460|Q
20260506|MRTN|74340.790720|0|122735.165113|B,Q,N
20260506|MRVI|265217.089523|0|979324.789975|Q,N
20260506|MRVL|1911560.550469|8190|8266189.471108|B,Q,N
20260506|MRVU|10888.534786|9|35350.334186|B,Q,N
20260506|MRX|456750.461510|4283|843913.008637|B,Q,N
20260506|MS|512098.681917|484|1778437.626844|B,Q,N
20260506|MSA|120710.420872|0|182722.133993|B,Q,N
20260506|MSAI|8806|0|14126.516528|Q,N
20260506|MSAIW|200|0|2100|Q
20260506|MSB|3993|0|15485.128296|Q,N
20260506|MSBI|22138.229025|0|46328.276269|B,Q,N
20260506|MSBIP|8|0|117.462500|Q
20260506|MSBT|110106.070363|0|174335.935415|B,Q,N
20260506|MSC|167|57|285|Q
20260506|MSCI|74087.575363|24|164608.789177|B,Q,N
20260506|MSD|16054.887060|0|74386.299735|Q,N
20260506|MSDD|212|0|612.495320|Q
20260506|MSDL|174809.251304|0|310689.316167|B,Q,N
20260506|MSEX|31891.547436|0|45598.281643|B,Q,N
20260506|MSFD|1023786.654802|0|2387558.944602|B,Q
20260506|MSFL|228194.418661|103|453064.583625|B,Q,N
20260506|MSFO|65342.245910|0|97161.111151|B,Q,N
20260506|MSFT|2825030.612709|30864|10697356.639640|B,Q,N
20260506|MSFU|889060.469894|22646|2870340.784396|B,Q,N
20260506|MSFW|2458.213101|20|5770.133298|Q,N
20260506|MSFX|17161|300|66093.771550|B,Q
20260506|MSFY|2885|0|7875.289100|Q
20260506|MSGE|44852.129764|0|141873.909209|B,Q,N
20260506|MSGM|5601|0|9810.487991|B,Q,N
20260506|MSGS|67236.177140|1|131542.412647|B,Q,N
20260506|MSGY|5652|1400|28808.666377|Q
20260506|MSI|204632.233592|94|498723.804579|B,Q,N
20260506|MSIF|25576.693097|0|106091.256056|B,Q,N
20260506|MSII|2265.638967|0|4243.468625|Q,N
20260506|MSLC|20195.865650|0|36038.310250|Q,N
20260506|MSLE|4896.128369|0|7668.128369|Q,N
20260506|MSM|135717.667049|0|178905.755036|Q,N
20260506|MSMR|26311|0|34330.681800|Q
20260506|MSN|11180|0|29003|B,Q,N
20260506|MSOO|2|0|12.316625|Q
20260506|MSOS|1138759.297484|1510|4310417.511568|B,Q,N
20260506|MSOX|581494.737309|0|1394116.924487|B,Q,N
20260506|MSpA|17021|2973|36206.632100|Q
20260506|MSpE|14147|300|33782.387300|Q
20260506|MSpF|14687|144|30756.142300|Q,N
20260506|MSpI|14441|0|17324.403800|B,Q
20260506|MSpK|9821|1077|18524.603900|Q
20260506|MSpL|13715|70|24046.935600|Q
20260506|MSpO|22907|0|42627.172600|Q
20260506|MSpP|47381|0|57063.612300|Q,N
20260506|MSpQ|14421|0|39354.260575|Q,N
20260506|MSS|662618.908600|30593|1260327.944358|B,Q,N
20260506|MSSM|2208.852660|0|8320.489160|Q
20260506|MSSS|4372.080900|0|12492.264900|Q
20260506|MSST|1014.249700|0|1396.998000|Q
20260506|MST|20212.681358|0|39776.632378|Q,N
20260506|MSTB|214|0|632.662176|Q
20260506|MSTI|559.363733|0|565.563204|Q
20260506|MSTP|7593.081800|0|12050.667138|B,Q,N
20260506|MSTQ|637.261780|0|724.872880|Q
20260506|MSTR|2674465.274897|5393|5467455.817328|B,Q,N
20260506|MSTU|4933780.853091|26629|9723791.897572|B,Q,N
20260506|MSTW|111098.102063|3818|177202.695253|B,Q,N
20260506|MSTX|327626.953521|14750|912884.356602|B,Q,N
20260506|MSTY|417088.162637|0|735922.201183|B,Q,N
20260506|MSTZ|3478253.059880|4275|8533382.387767|B,Q,N
20260506|MSW|4723|0|20895|Q
20260506|MT|342302.611037|8771|1212011.935533|B,Q,N
20260506|MTA|37120.207555|1000|117759.789302|B,Q,N
20260506|MTAL|600.990099|0|600.990099|Q
20260506|MTAL/U|1138|0|2538|Q
20260506|MTB|250560.875475|15|340389.819729|B,Q,N
20260506|MTBA|10294|0|137052.412280|Q
20260506|MTBpH|3200|0|8478.047400|Q
20260506|MTBpJ|9445|0|15478|Q,N
20260506|MTBpK|1908|0|69753|Q
20260506|MTC|12687.380839|2743|30100.775012|B,Q,N
20260506|MTCH|1656563.570739|830|2913427.111130|B,Q,N
20260506|MTD|40720.158859|112|57105.969089|B,Q,N
20260506|MTDR|584828.838977|10|768323.360063|B,Q,N
20260506|MTEK|19277|0|59428.851463|B,Q
20260506|MTEN|6144.200000|0|21957.971124|Q,N
20260506|MTEX|785.989750|0|1558.894550|B,Q,N
20260506|MTG|577982.056553|417|968798.328841|B,Q,N
20260506|MTGP|839|0|2041.582000|Q
20260506|MTH|198571.654152|111|645284.016557|B,Q,N
20260506|MTLS|13735.434780|0|45499.683188|Q,N
20260506|MTN|161569.831905|0|221794.631466|B,Q,N
20260506|MTNB|8359|0|37065|Q,N
20260506|MTNE/U|230|0|1530|Q
20260506|MTR|776|0|3884.041400|Q,N
20260506|MTRN|36040.119914|0|151090.615936|B,Q,N
20260506|MTRX|35628.287106|0|141229.079131|B,Q,N
20260506|MTSI|246976.084800|0|642005.167058|B,Q,N
20260506|MTUL|3|0|92.711000|Q
20260506|MTUM|285308.600581|13512|440041.825462|B,Q,N
20260506|MTUS|58842.213355|0|89765.735692|Q,N
20260506|MTVA|13723|0|52202.525636|Q,N
20260506|MTW|63013.015845|5534|142700.213951|B,Q,N
20260506|MTX|58906.158508|0|156780.580727|B,Q,N
20260506|MTYY|2186.630000|0|7028.824310|Q
20260506|MTZ|244330.624947|77|481773.605352|B,Q,N
20260506|MU|11805672.126130|32401|24254498.168521|B,Q,N
20260506|MUA|29519|900|99441.819010|Q
20260506|MUB|1248279.836837|883|2059798.366462|B,Q,N
20260506|MUC|43446|0|189201.385000|Q
20260506|MUD|830294.642500|156976|1746971.498469|B,Q,N
20260506|MUFG|351733.612133|1871|839119.836934|B,Q,N
20260506|MUJ|12848.658336|0|45162.418132|Q,N
20260506|MULL|80549.559814|41|176319.512515|B,Q,N
20260506|MULT|2|0|2.055800|Q
20260506|MUNA|23|0|24|Q
20260506|MUND|1|0|1|Q
20260506|MUNI|202104.328132|0|311441.874402|B,Q,N
20260506|MUNX|6749|0|6751|Q
20260506|MUNY|18664.352920|0|27665.476789|Q,N
20260506|MUR|952600.252030|117|1260235.724022|B,Q,N
20260506|MUSA|34868.290127|4|120880.031219|B,Q,N
20260506|MUSE|100.035467|0|167.326467|Q
20260506|MUSI|1454|0|4833.896400|Q
20260506|MUSQ|399|0|2744.742700|Q
20260506|MUST|40955.291828|0|74852.122255|Q
20260506|MUU|524390.471143|495|1061023.937652|B,Q,N
20260506|MUX|216716.651546|18|488062.723390|B,Q,N
20260506|MUYY|3032|0|4875.041246|Q,N
20260506|MVAL|1|0|96.885200|Q
20260506|MVBF|7298|0|19581.110563|Q,N
20260506|MVFD|1370|0|1657|Q
20260506|MVFG|80.219200|0|159.267300|Q
20260506|MVIS|1806667.420780|100|2665154.686634|B,Q,N
20260506|MVLL|108970.813713|802|301524.166831|B,Q,N
20260506|MVO|23741|200|85037.543000|B,Q,N
20260506|MVPA|30|0|65.644300|Q
20260506|MVPL|382|0|382.790800|Q
20260506|MVRL|1013|0|1203.855300|Q,N
20260506|MVST|546733.016403|3132|1271941.658724|B,Q,N
20260506|MVSTW|4862|125|14187|Q,N
20260506|MVV|236|0|11510.118257|Q
20260506|MWA|109819.890234|300|512875.978389|B,Q,N
20260506|MWG|1774|0|2701.528142|Q,N
20260506|MWH|231415.724788|1030|681047.429334|B,Q,N
20260506|MWYN|69093|0|145611|B,Q,N
20260506|MX|201500.631142|5115|612104.066843|B,Q,N
20260506|MXC|784|0|3653.327419|Q,N
20260506|MXCT|58184|0|185440.627034|Q,N
20260506|MXE|1568.080000|0|3719.702200|B,Q,N
20260506|MXF|9681.501430|0|25936.149375|Q,N
20260506|MXI|1195.053082|0|2525.681621|Q
20260506|MXL|529588.220926|8837|1921860.752462|B,Q,N
20260506|MYCF|52|0|13388.750100|Q
20260506|MYCG|616|0|3014.363800|Q
20260506|MYCH|117506|0|184243.958000|Q
20260506|MYCI|80|0|868.992100|Q
20260506|MYCJ|2942|0|3907.055100|Q
20260506|MYCK|269|0|1334.068800|Q
20260506|MYCL|72|0|486.059200|Q
20260506|MYCM|28|0|28.848800|Q
20260506|MYCO|14|0|14.796600|Q
20260506|MYE|31126.666110|2|71458.967776|B,Q,N
20260506|MYFW|3409|0|9357|B,Q,N
20260506|MYGN|723597.162881|23812|4961426.733410|B,Q,N
20260506|MYHA|1|0|131.026400|Q
20260506|MYHB|96|0|1011|Q
20260506|MYHD|10|0|11|Q
20260506|MYHE|181|0|181|Q
20260506|MYI|76118|500|241988.675130|Q,N
20260506|MYLD|51.715703|0|78.749693|Q
20260506|MYMJ|90|0|234|Q
20260506|MYMK|87|0|87|Q
20260506|MYN|19756.519617|0|45834.939530|Q
20260506|MYND|405|0|5351.686419|Q
20260506|MYO|47829.766000|138|86683.304237|B,Q,N
20260506|MYPS|56048.288670|0|131365.912764|B,Q,N
20260506|MYPSW|3000|0|8000|Q
20260506|MYRG|93631.930539|355|212331.863514|B,Q,N
20260506|MYSE|52625.019100|0|92970.296658|B,Q,N
20260506|MYSEW|200|0|300|Q
20260506|MYSZ|18033|0|20366.750799|Q
20260506|MYXXU|91|0|93|Q
20260506|MYY|52|0|1939.899558|Q
20260506|MZTI|80402.599492|417|155021.169018|B,Q,N
20260506|MZYX/U|25|0|25|Q
20260506|MZZ|339|0|953.379900|Q
20260506|NA|40006.990809|200|76254.458389|B,Q,N
20260506|NAAS|914.458715|0|3439.676698|Q
20260506|NABL|188158.865851|0|271747.403814|Q,N
20260506|NAC|206214.877519|0|317756.236584|Q,N
20260506|NACP|208.709643|0|559.027166|Q
20260506|NAD|337960.227598|0|700291.844228|B,Q,N
20260506|NAGE|200689.294878|0|437689.912538|B,Q,N
20260506|NAII|519|0|5618|Q,N
20260506|NAIL|387123.329854|1940|727523.039033|B,Q,N
20260506|NAK|1305404.111148|10700|4599618.258533|B,Q,N
20260506|NAKA|1624997.193200|50|2998108.336032|B,Q,N
20260506|NAMI|2835|0|6904|B,Q
20260506|NAMM|147635.122643|389|390119.413228|B,Q,N
20260506|NAMS|323432.983929|0|469665.255887|B,Q,N
20260506|NAN|17104.167278|0|27815.940048|Q
20260506|NANC|3840.837627|0|15701.301706|Q
20260506|NANR|4536.721488|0|32431.279884|Q
20260506|NAPR|1350|0|5937|Q,N
20260506|NASA|347941.468901|25|639641.150654|B,Q,N
20260506|NAT|384910.351807|2106|1159841.153505|B,Q,N
20260506|NATH|2107|0|8017.925419|Q,N
20260506|NATL|89832.225500|435|256081.956877|Q,N
20260506|NATO|4682|0|21638.151633|Q,N
20260506|NATR|8588.992189|100|16135.246304|B,Q,N
20260506|NAUG|3868|0|8915.609000|Q
20260506|NAUT|59638.658669|0|139998.545408|B,Q,N
20260506|NAVI|128409.213310|52|327595.971279|Q,N
20260506|NAVN|427139.698768|3080|1918064.630208|B,Q,N
20260506|NAZ|12045|1600|19966.603400|Q
20260506|NB|1440179.868295|13189|2670040.761051|B,Q,N
20260506|NBB|10747|0|23698.544200|B,Q,N
20260506|NBBK|180382|0|225210.293572|B,Q,N
20260506|NBCE|86|0|88.041700|Q
20260506|NBCM|10435.135684|0|16989.727784|B,Q,N
20260506|NBCR|209|0|510.316000|Q
20260506|NBDS|227|0|6909.917392|Q
20260506|NBET|1561|0|2080.246200|Q
20260506|NBFC|1|0|59.995000|Q
20260506|NBFR|676|0|1175|Q
20260506|NBGX|1|0|1.611800|Q
20260506|NBH|13541.294500|0|55169.451260|Q,N
20260506|NBHC|42700.613304|0|51667.481544|Q,N
20260506|NBIG|205453.977052|580|360336.884493|B,Q,N
20260506|NBIL|238915.303980|993|540251.226965|B,Q,N
20260506|NBIS|3084786.346445|17635|8892900.558013|B,Q,N
20260506|NBIX|594108.022588|24269|1046600.485533|B,Q,N
20260506|NBIZ|2184640|141180|4971033.998066|B,Q,N
20260506|NBJP|1|0|5991.950000|Q
20260506|NBN|15060.284091|0|19127.687468|Q,N
20260506|NBOS|9671.035999|0|14270.822799|Q
20260506|NBP|208467.874313|0|710981.528781|B,Q,N
20260506|NBR|78475.162331|2661|170100.854193|B,Q,N
20260506|NBSD|35687.130105|0|76000.815405|Q
20260506|NBSM|7907|0|8891.089700|Q
20260506|NBTB|158551.898755|0|174035.505703|B,Q,N
20260506|NBTX|27968.188200|500|42900.928392|B,Q,N
20260506|NBXG|29144.013455|0|143092.194545|B,Q,N
20260506|NC|1494.395159|407|7615.467817|Q,N
20260506|NCA|16509|0|31827.496600|Q
20260506|NCDL|50796.536632|0|85583.652010|Q,N
20260506|NCEL|13191|0|36752.252148|B,Q,N
20260506|NCI|139246.790000|194|263409.120893|Q,N
20260506|NCIQ|562.098619|0|39791.623137|Q,N
20260506|NCL|37921|0|166122.081966|B,Q,N
20260506|NCLH|6210306.481013|40002|11869241.152205|B,Q,N
20260506|NCLO|3332|0|4657.869605|Q
20260506|NCMI|37649.905623|0|51344.992765|Q,N
20260506|NCNA|5644|0|13457.511975|Q,N
20260506|NCNO|319684.151544|11|853853.292164|B,Q,N
20260506|NCPB|4|0|955.829784|Q
20260506|NCPL|74713|0|150106.932588|Q,N
20260506|NCPLW|700|0|1694|Q
20260506|NCRA|23468|0|70695.740457|Q
20260506|NCSM|10576.027925|23|22092.186837|B,Q,N
20260506|NCT|2091|10|15192|B,Q,N
20260506|NCTY|671|0|1382.188204|Q
20260506|NCV|21031.977503|0|64217.115112|Q,N
20260506|NCVpA|1928|0|4652.605100|Q
20260506|NCZ|17898.823029|0|59877.058169|Q,N
20260506|NCZpA|10156|0|18129.716600|Q
20260506|NDAA|2|0|502|Q
20260506|NDAQ|463128.471287|722|1182881.700447|B,Q,N
20260506|NDEC|2631|0|5997|Q
20260506|NDIA|327.308605|0|645.889421|Q
20260506|NDIV|6548.807693|0|19843.622749|Q
20260506|NDLS|14298.207732|752|39554.087816|B,Q,N
20260506|NDMO|71306.307692|3505|222767.014702|Q,N
20260506|NDOW|36|0|396.679800|Q
20260506|NDRA|1795|0|4519.754284|B,Q
20260506|NDSN|56463.264217|187|91585.798415|B,Q,N
20260506|NE|255553.370552|3225|594674.581054|B,Q,N
20260506|NEA|274953.942959|0|729986.363056|B,Q,N
20260506|NEAR|341950.117179|268|516227.843742|B,Q,N
20260506|NEBX|132588.309590|201|346284.308247|B,Q,N
20260506|NECB|5142.183329|5|10489.438671|Q,N
20260506|NEE|1737044.022057|625|2997012.095298|B,Q,N
20260506|NEEpN|9763|0|16734.683350|Q
20260506|NEEpS|2196|0|53731.020000|B,Q
20260506|NEEpT|888|0|51570|Q
20260506|NEEpU|2437|0|13853|Q
20260506|NEEpV|2182|0|3237|Q,N
20260506|NEEpW|1170|0|13900|Q
20260506|NEGG|12429.094310|459|28113.955320|B,Q,N
20260506|NEHI|14821.954867|0|29058.457467|B,Q,N
20260506|NEM|1191425.751549|2221|2221332.392871|B,Q,N
20260506|NEMD|997|0|2526.131200|Q
20260506|NEMG|6396|0|9185.632865|Q
20260506|NEO|395410.826862|0|496963.163292|Q,N
20260506|NEOG|251047.059256|0|374572.144073|B,Q,N
20260506|NEON|22402.146950|910|66171.103269|Q,N
20260506|NEOV|118628.362598|2100|231859.648778|B,Q,N
20260506|NEOVW|231|0|262|B,Q
20260506|NEPH|851|0|2608.790071|B,Q,N
20260506|NERD|2|0|572.932134|Q
20260506|NERV|17965.408794|37|27484.872207|Q,N
20260506|NESR|172161.832981|0|463511.534122|B,Q,N
20260506|NET|1103967.002940|1577|2280318.019123|B,Q,N
20260506|NETG|26041|0|53214.890039|B,Q
20260506|NETL|3848.237814|0|7699.911585|Q
20260506|NEU|24474.206622|0|27614.405997|B,Q,N
20260506|NEUP|3509.297780|0|15900.408734|Q,N
20260506|NEWP|186771.760388|0|309069.770316|B,Q,N
20260506|NEWT|64051.123595|177|119643.061957|B,Q,N
20260506|NEWTG|210|0|669|Q
20260506|NEWTI|178|0|351|Q
20260506|NEWTP|1312|0|2419|Q
20260506|NEXA|337062.446178|2900|623882.639505|B,Q,N
20260506|NEXM|2377.323340|0|11562.635054|B,Q,N
20260506|NEXN|44802.572340|0|84468.227667|B,Q,N
20260506|NEXR|23708|2801|70481.648887|B,Q,N
20260506|NEXT|815974.743201|1745|1374351.183082|B,Q,N
20260506|NFBK|22487|0|49333.120759|B,Q,N
20260506|NFE|2899386.555930|100182|5271521.743290|B,Q,N
20260506|NFEB|510|0|2214|Q
20260506|NFG|229410.491929|0|425910.701536|B,Q,N
20260506|NFGC|244050.362163|2300|611183.989075|B,Q,N
20260506|NFJ|17373.779338|0|70092.534980|B,Q,N
20260506|NFLP|1289.302000|0|2645.260500|Q
20260506|NFLT|17903|0|48208.397811|Q
20260506|NFLU|30076.425577|0|52559.076208|B,Q,N
20260506|NFLW|2363.518970|0|5845.920912|Q,N
20260506|NFLX|4633796.544741|34032|15098960.606402|B,Q,N
20260506|NFLY|23131.713814|0|65246.567159|Q,N
20260506|NFRA|67570.004500|0|111783.267760|Q,N
20260506|NFTY|15678.830973|0|53645.034785|Q
20260506|NFXL|127705.824454|4304|277178.826904|B,Q
20260506|NFXS|636|0|1843.246176|Q
20260506|NG|1340501.582257|0|3011300.430236|B,Q,N
20260506|NGEN|40661.537390|0|74461.006747|B,Q,N
20260506|NGG|155845.945954|5|240298.380200|Q,N
20260506|NGHT|1167|0|1276.471800|Q
20260506|NGL|40312.041638|558|120131.106363|B,Q,N
20260506|NGLpB|1936|100|3746.265500|Q
20260506|NGLpC|399|0|1102.937300|Q
20260506|NGNE|64151.539761|6836|150519.232510|B,Q,N
20260506|NGS|9168.419653|0|20725.203875|Q,N
20260506|NGVC|23070.023573|0|45699.557235|B,Q,N
20260506|NGVT|31724.241574|2546|86670.290576|B,Q,N
20260506|NHC|22028.913769|0|25165.151279|Q,N
20260506|NHI|54978.519110|0|238601.407786|Q,N
20260506|NHIC|10000|0|10100|Q
20260506|NHIVU|275|0|275|Q
20260506|NHP|63329.620697|0|290153.640906|Q,N
20260506|NHPAP|1356|0|3087.180000|B,Q
20260506|NHPBP|500|0|2079|Q
20260506|NHS|14891.717087|300|89910.745787|Q,N
20260506|NHTC|15501.291325|0|38283.738571|B,Q,N
20260506|NHYB|208|0|212.787323|Q
20260506|NHYM|7318.040082|0|12966.992982|Q
20260506|NI|2964025.088327|299|4686648.843049|B,Q,N
20260506|NIC|19903.027130|0|30672.825398|B,Q,N
20260506|NICE|773050.352226|24016.510000|1085558.213071|B,Q,N
20260506|NICM|11448|990|31916.541125|B,Q,N
20260506|NICO|11001|0|11001|Q
20260506|NIE|11748.952198|0|42086.673888|B,Q,N
20260506|NIHI|8378.476060|0|26746.923045|B,Q,N
20260506|NIKL|118950.253994|2606|159363.106360|B,Q,N
20260506|NIM|6931|0|38414.188249|Q,N
20260506|NINE|5911.249610|0|18314.066663|Q,N
20260506|NIO|4483109.368724|120431|13091667.153953|B,Q,N
20260506|NIOBW|1627|0|30700|Q
20260506|NIOG|7551|0|12044.346050|Q
20260506|NIPG|6878|0|13595.790595|Q
20260506|NIQ|122527.641461|0|339872.989027|B,Q,N
20260506|NITE|2|0|75.026000|Q
20260506|NIU|16026.580278|0|58915.432790|Q,N
20260506|NIVF|38200.680000|3766|90649.765108|Q,N
20260506|NIXT|402|0|816.109184|Q
20260506|NIXX|178850|0|327121.817707|B,Q,N
20260506|NJAN|155|0|3414.500000|Q
20260506|NJNK|571.049746|0|987.378186|Q
20260506|NJR|93614.879320|45|162397.175587|B,Q,N
20260506|NJUL|385|0|1583.666000|Q
20260506|NJUN|1714|0|18745|Q
20260506|NKE|2439501.364752|9886|8424371.857079|B,Q,N
20260506|NKLR|173106.952436|202|309259.612177|B,Q,N
20260506|NKSH|4895|0|18368.355000|Q,N
20260506|NKTR|72665|0|201208.746106|B,Q,N
20260506|NKTX|177704.780000|101|492160.145511|Q,N
20260506|NKX|14875|0|59190.926265|Q
20260506|NL|7937.166666|0|21268.135446|Q,N
20260506|NLOP|23565.638608|0|102810.656280|Q,N
20260506|NLR|123890.881093|0|269383.936015|B,Q,N
20260506|NLSI|274|0|289.619500|Q
20260506|NLY|912394.021283|3274|1487832.270860|B,Q,N
20260506|NLYpF|12164|0|37933.356700|Q
20260506|NLYpG|5680|0|10079.614800|Q,N
20260506|NLYpI|11020|0|25786.941600|B,Q
20260506|NLYpJ|2269|0|8723.192800|B,Q
20260506|NMAI|40609.052770|743|94586.737400|Q,N
20260506|NMAX|416693.703268|450|603818.643817|B,Q,N
20260506|NMAY|59910|0|67447.188800|Q,N
20260506|NMB|401|0|674.900184|Q
20260506|NMBL|790|0|790|Q
20260506|NMCO|49723.556586|0|75815.285126|B,Q
20260506|NMFC|195673.652183|0|269991.179100|B,Q,N
20260506|NMFCZ|1214|0|3204.238400|Q
20260506|NMG|200046.301506|670|383610.710178|B,Q,N
20260506|NMI|15971|0|18319.154500|Q,N
20260506|NMIH|128400.219625|0|213618.725942|Q,N
20260506|NML|102384.642384|0|179532.075653|B,Q,N
20260506|NMM|23722.771232|0|81330.255249|B,Q,N
20260506|NMR|341745.939915|0|601699.775309|B,Q,N
20260506|NMRA|187688.950708|0|797697.660743|Q,N
20260506|NMRK|124620.174040|681|391895.592976|Q,N
20260506|NMS|13139|0|21671.716900|Q
20260506|NMT|5403|0|15041.230440|Q,N
20260506|NMTC|5049.396183|0|24036.061624|Q,N
20260506|NMZ|99133.453879|0|366791.909290|Q,N
20260506|NN|169577.906642|9|344484.269471|B,Q,N
20260506|NNAVW|16128|0|27874|Q
20260506|NNBR|152687.508553|10915|548620.373640|Q,N
20260506|NNDM|566792.397870|100|1599453.929094|B,Q,N
20260506|NNE|1545354.354740|2775|3304454.993447|B,Q,N
20260506|NNI|13017.790006|0|20875.792393|B,Q,N
20260506|NNN|236286.824755|0|433033.089527|B,Q,N
20260506|NNNN|5146.447942|4|9995.291819|B,Q,N
20260506|NNOV|74|0|1952.560000|Q
20260506|NNOX|258144.139684|69|710109.622737|Q,N
20260506|NNVC|82466.239554|800|135916.612041|Q,N
20260506|NNY|2143|0|6929.730300|Q
20260506|NOA|8102.683994|0|22858.645901|Q,N
20260506|NOAH|11171.048777|0|42855.704027|Q,N
20260506|NOBL|27290.638227|0|299841.775835|B,Q,N
20260506|NOC|133491.107681|60|329770.706508|B,Q,N
20260506|NOCT|141|0|1242.260418|Q
20260506|NODE|12636.097704|0|20470.981104|B,Q,N
20260506|NODK|619|0|3682.234136|Q
20260506|NOEQ|3|0|3|Q
20260506|NOG|556929.748056|721|945003.724121|B,Q,N
20260506|NOK|11716557.227019|61463|48456383.141418|B,Q,N
20260506|NOMA|1108.087312|0|2783.501835|B,Q,N
20260506|NOMD|451590.901464|1825|1280483.613164|B,Q,N
20260506|NORW|98147.382879|0|149906.538656|B,Q,N
20260506|NOTV|74336|0|214553.110211|B,Q,N
20260506|NOV|1524016.000216|0|1997810.963452|B,Q,N
20260506|NOVP|1600|0|1811|Q
20260506|NOVT|179163.892434|163|204113.744978|B,Q,N
20260506|NOVTU|100805|0|101373.291972|Q
20260506|NOVZ|20|0|20.698100|Q
20260506|NOW|4466359.979736|34173|11259809.324442|B,Q,N
20260506|NOWL|5086091.375264|320|10003271.446548|B,Q,N
20260506|NP|45018.407276|0|84077.410365|Q,N
20260506|NPAC|4320|0|19432.968054|B,Q
20260506|NPACW|500|0|600|Q
20260506|NPB|8671.275150|0|33595.007559|Q,N
20260506|NPCE|48614.759007|0|148046.661342|B,Q,N
20260506|NPCT|16256.789170|0|45017.249114|Q
20260506|NPFD|26944.449847|0|41602.164547|Q,N
20260506|NPFE|1893|0|1970.143000|Q
20260506|NPFI|203295.575025|0|215388.369025|Q
20260506|NPK|5937.574056|0|11322.540891|B,Q,N
20260506|NPKI|98369.678146|0|267295.676518|B,Q,N
20260506|NPO|39072.239941|0|63272.344517|B,Q,N
20260506|NPT|12083.107622|0|46762.906182|Q,N
20260506|NPV|14992|0|21514.081930|Q,N
20260506|NPWR|181637.752737|0|331150.584624|Q,N
20260506|NPWR/WS|2674|0|24532|Q
20260506|NRC|9314.216941|0|17769.312454|B,Q,N
20260506|NRDS|102701.419401|0|214678.125894|Q,N
20260506|NRDY|155647.733250|0|263369.970602|B,Q,N
20260506|NREF|16080.008345|0|30897.151308|Q,N
20260506|NREFpA|695|0|2868.409200|Q
20260506|NRES|12.028810|0|13.204720|Q
20260506|NRG|778648.393453|89|1376408.346567|B,Q,N
20260506|NRGD|6591|0|17016.162000|Q
20260506|NRGU|28675.201081|3676|101889.199200|B,Q
20260506|NRGV|2305487.430004|241025.895100|3961484.622743|B,Q,N
20260506|NRIM|12656.069325|0|23034.048561|B,Q,N
20260506|NRIX|149313.737612|0|367770.116488|B,Q,N
20260506|NRK|107341.717828|0|309772.976802|B,Q,N
20260506|NRO|78255.941916|0|120537.394396|Q,N
20260506|NRP|21179.861338|2544|38925.470952|B,Q,N
20260506|NRSH|106|0|359.038000|Q
20260506|NRSN|126681.952300|2696|244256.558107|B,Q,N
20260506|NRT|16944|20|54656.466454|Q
20260506|NRUC|3109|0|7313.906000|Q
20260506|NRXP|343975.135615|200|546608.129905|B,Q,N
20260506|NRXPW|2580|80|5437|Q
20260506|NRXS|115834.213971|0|187804.908469|B,Q,N
20260506|NSA|156992.601507|0|296975.702343|Q,N
20260506|NSApA|4753|410|9002.561500|Q
20260506|NSC|104939.838902|0|209152.544852|B,Q,N
20260506|NSCI|22816.039721|0|30474.039721|Q
20260506|NSEP|119|0|84272|Q
20260506|NSI|798.380420|0|1471.319620|Q
20260506|NSIT|141960.757613|386|594935.585183|B,Q,N
20260506|NSP|160018.371683|0|247826.960621|B,Q,N
20260506|NSPR|47525.210525|13838|174889.895347|B,Q,N
20260506|NSRX|45430.010125|0|81474.020717|B,Q,N
20260506|NSSC|68184.940684|0|117881.953627|B,Q,N
20260506|NSTS|18|0|177|Q
20260506|NSYS|1785.145065|517|7452.379566|Q
20260506|NTAP|579886.622311|576|685633.689129|B,Q,N
20260506|NTB|25029.053466|0|47631.390247|Q,N
20260506|NTCL|9534|0|32626|Q,N
20260506|NTCT|127598.633200|0|172857.897321|B,Q,N
20260506|NTES|169194.109993|0|331756.314012|B,Q,N
20260506|NTGR|91122|0|234617.471269|B,Q,N
20260506|NTHI|22635.126410|100|41481.680086|B,Q,N
20260506|NTIC|3247|0|19338.430039|B,Q
20260506|NTIP|164957|3401|468120.340180|B,Q,N
20260506|NTLA|536276.314877|16285|1613180.112531|B,Q,N
20260506|NTNX|373237.247775|2229|598365.030048|B,Q,N
20260506|NTR|517483.528661|2076|1526504.636795|B,Q,N
20260506|NTRA|396553.295171|7399|1125489.997227|B,Q,N
20260506|NTRB|3109|0|8872.093967|B,Q
20260506|NTRP|6651.018867|0|15923.018867|B,Q,N
20260506|NTRS|185323.745621|700|269803.459172|B,Q,N
20260506|NTRSO|2201|0|6987.072000|Q,N
20260506|NTSD|266.533094|0|1285.794349|Q
20260506|NTSE|95.171974|0|430.767174|Q
20260506|NTSI|4008.901399|0|7727.424014|Q,N
20260506|NTSK|555873.285910|2000|973510.553514|B,Q,N
20260506|NTST|168480.245851|1|375649.227224|B,Q,N
20260506|NTSX|5820.663167|0|17382.263265|B,Q
20260506|NTWK|22122|0|85114.982661|B,Q,N
20260506|NTWO|0.660000|0|0.660000|Q
20260506|NTZ|1657|0|2976.849535|Q
20260506|NU|8099190.602730|1501|13698141.054967|B,Q,N
20260506|NUAG|11491.047529|0|12306.228479|Q
20260506|NUAI|2154090.286097|6837|5586170.330933|B,Q,N
20260506|NUAIW|6519|0|22937|Q
20260506|NUBD|67082.045095|0|109912.139125|Q
20260506|NUCL|225915.773747|9568|431103.895752|B,Q,N
20260506|NUCLW|5737|2104|48881|B,Q
20260506|NUDM|4206.013055|0|22173.721356|Q,N
20260506|NUDV|1261|0|1650.695409|Q
20260506|NUE|153919.175735|3556|415898.547760|B,Q,N
20260506|NUEM|4282.496980|0|16874.283080|Q,N
20260506|NUG|26|0|26.725349|Q
20260506|NUGO|3970.222432|0|4916.149258|Q
20260506|NUGT|80856.425389|50|267892.088980|B,Q,N
20260506|NUGY|9489.302000|0|34567.437800|Q
20260506|NUHY|913.046794|0|5189.265454|Q
20260506|NUKX|977.140000|0|2005.015455|Q
20260506|NUKZ|159138.113295|0|183767.559759|B,Q,N
20260506|NULC|358|0|364.025100|Q
20260506|NULG|4305|0|48733.397081|Q
20260506|NULV|45713.050108|0|82845.873137|Q,N
20260506|NUMG|4145|0|13476.006805|Q
20260506|NUMI|1288|0|2830.544285|Q
20260506|NUMV|5257.751080|0|14918.337120|Q,N
20260506|NURE|424|0|2040.617200|Q
20260506|NUS|101212.405300|0|174322.380691|B,Q,N
20260506|NUSA|1094.043094|0|2137.321694|Q
20260506|NUSB|1|0|1943.464951|Q
20260506|NUSC|16713.069110|0|30100.513410|Q,N
20260506|NUTX|56285.992371|2334|76767.137847|B,Q,N
20260506|NUV|405936.853440|0|624494.310190|B,Q,N
20260506|NUVB|1470435.952725|62194|2426664.783607|Q,N
20260506|NUVL|97594.777112|600|140287.814793|B,Q,N
20260506|NUW|10797|0|51490.581800|Q
20260506|NUWE|11734|40|19386.692316|B,Q,N
20260506|NVA|188556.501208|702|322287.398882|B,Q,N
20260506|NVAX|2603086.828118|14546|7122583.957866|B,Q,N
20260506|NVBW|4428.846600|0|12662.846600|Q
20260506|NVCR|199752.696416|3717|496301.444019|B,Q,N
20260506|NVCT|31806.522704|0|56352.233645|B,Q,N
20260506|NVD|22366177.781909|2095362|43037275.060613|B,Q,N
20260506|NVDA|24786217.841341|196578|77904237.884051|B,Q,N
20260506|NVDB|5837.558500|0|13047.777660|B,Q
20260506|NVDD|5394|502|20541.036623|B,Q
20260506|NVDG|113806.262273|0|282718.429578|B,Q,N
20260506|NVDL|2177866.207379|38838|5414405.609502|B,Q,N
20260506|NVDO|1|0|26.535874|Q
20260506|NVDQ|670042.114723|72144|1455476.348817|B,Q,N
20260506|NVDS|65894.630241|1758|149067.027362|B,Q,N
20260506|NVDU|197495.124068|0|370734.591190|B,Q,N
20260506|NVDW|24927.951858|0|48969.182551|Q,N
20260506|NVDX|1745647.591516|44459|3438801.070330|B,Q,N
20260506|NVDY|581049.124085|5|1465000.967045|B,Q,N
20260506|NVEC|32711.368774|0|44713.281520|B,Q,N
20260506|NVG|163399.361830|0|380143.064800|Q,N
20260506|NVGS|104557.503348|0|205314.537127|B,Q,N
20260506|NVII|14901.289245|0|51486.332069|B,Q,N
20260506|NVIR|36|0|179.410000|Q
20260506|NVIT|825.531900|0|3156.467300|Q,N
20260506|NVMI|75896.422491|0|95960.275124|B,Q,N
20260506|NVNI|22984|0|53706.573583|B,Q,N
20260506|NVNO|1763|0|3810.866553|Q
20260506|NVO|3097282.116400|18149|8931783.933295|B,Q,N
20260506|NVOH|373|0|1176.803631|Q
20260506|NVOX|222766.650196|1803|569852.592195|B,Q,N
20260506|NVR|3744.039756|0|6224.938738|B,Q,N
20260506|NVRI|151911.847729|0|183939.600599|B,Q,N
20260506|NVS|231748.295127|196|393705.234323|B,Q,N
20260506|NVST|1281352.106486|754|2127514.648140|B,Q,N
20260506|NVT|503482.307526|185|1081958.643890|B,Q,N
20260506|NVTS|5025718.537382|101656|16718478.582290|B,Q,N
20260506|NVTX|73220.325982|17310|153695.777296|B,Q,N
20260506|NVVE|86100|0|228940.688653|B,Q
20260506|NVX|22055|0|110848.380854|B,Q,N
20260506|NVYY|25888.466646|0|79226.157569|Q,N
20260506|NWAX/U|938|0|7254|Q
20260506|NWBI|152565.747496|0|274361.929839|B,Q,N
20260506|NWE|53083.435495|0|114347.691829|Q,N
20260506|NWFL|3814|0|7827.911011|B,Q,N
20260506|NWG|309168.144461|90|1455033.748940|B,Q,N
20260506|NWGL|21056|0|51361|Q,N
20260506|NWL|1707543.182124|4854|3822808.837142|B,Q,N
20260506|NWN|88670.914439|1362|163158.912003|B,Q,N
20260506|NWPX|32885.097738|702|77116.512610|B,Q,N
20260506|NWS|223132.516185|0|277800.043388|B,Q,N
20260506|NWSA|991929.286369|0|2306535.240425|B,Q,N
20260506|NWTG|56115.440000|3582|80997.113314|Q,N
20260506|NX|58743.183459|0|76630.152339|B,Q,N
20260506|NXDR|825520.533419|7694|1770971.817831|B,Q,N
20260506|NXDT|4746.512520|0|29551.175270|Q,N
20260506|NXDTpA|3996|0|4991.117400|Q
20260506|NXE|859434.666040|0|1909874.881234|B,Q,N
20260506|NXG|21251.777481|0|52697.824790|B,Q,N
20260506|NXGL|23351.336000|7509|29374.655944|Q,N
20260506|NXL|62832|80|94847.499365|B,Q,N
20260506|NXP|72160.413872|0|134061.316132|Q,N
20260506|NXPI|523768.542151|1551|1240491.616166|B,Q,N
20260506|NXPL|4502|0|5588.106993|B,Q,N
20260506|NXRT|53046.067046|0|79414.690669|Q,N
20260506|NXST|66989.770316|0|160874.097098|B,Q,N
20260506|NXT|484251.048874|9516|640598.794601|B,Q,N
20260506|NXTC|26564.220090|0|42396.786644|Q,N
20260506|NXTE|420|0|1010.691616|Q
20260506|NXTG|7294.460915|0|13099.722785|Q
20260506|NXTS|3990|656|5423.391674|B,Q,N
20260506|NXTT|14993.920904|0|33875.556040|Q
20260506|NXUS|500|0|524.113300|Q
20260506|NXXT|432816.726800|100|896448.764306|B,Q,N
20260506|NYAX|2486.457038|250|6218.852868|Q
20260506|NYC|310|0|1090|B,Q
20260506|NYF|54956.889084|0|105141.218014|Q,N
20260506|NYM|26292|0|52026.657600|Q
20260506|NYNY|48951|0|48951|Q
20260506|NYSX|535|0|617.266700|Q
20260506|NYT|1301830.526854|0|1811638.018491|B,Q,N
20260506|NYXH|3481.471180|0|6037.908884|Q,N
20260506|NZAC|1925.428499|0|3429.108089|Q,N
20260506|NZF|273514.776859|306|424858.830933|B,Q,N
20260506|O|1175461.698580|2740|1706955.615259|B,Q,N
20260506|OABI|152241.426522|1|235781.364838|Q,N
20260506|OACC|6|0|813|Q
20260506|OACP|13715|0|31093.165061|Q
20260506|OAEM|9465.720500|0|14381.453489|B,Q
20260506|OAIM|13100|0|16260.403852|Q
20260506|OAKI|3.385653|0|937.433853|Q
20260506|OAKM|56090|0|137298.324491|Q,N
20260506|OAKpA|1552|0|5260.132600|Q
20260506|OAKpB|891|0|5389.100600|Q
20260506|OALC|18763|0|22207.773969|Q
20260506|OARK|1782.284553|0|6156.705807|Q,N
20260506|OASC|14872|0|15478.523609|Q
20260506|OBAI|44954|10320|192155.702600|Q
20260506|OBDC|1358810.448069|10042|2100238.500524|B,Q,N
20260506|OBE|175180.764918|2087|735017.432410|B,Q,N
20260506|OBIL|9189.019964|1|19971.316939|Q
20260506|OBIO|66389.097560|0|229934.099189|Q,N
20260506|OBK|18486.714206|0|33333.954777|B,Q,N
20260506|OBND|3045.038627|0|3822.244627|Q
20260506|OBOR|479|0|549.356100|Q
20260506|OBT|5172.482602|0|11252.901004|B,Q,N
20260506|OBTC|104|0|4848|Q
20260506|OC|441632.282501|0|692946.845247|B,Q,N
20260506|OCC|58539.350218|0|138999.770581|B,Q,N
20260506|OCCI|126333.795909|1255|217105.561697|Q,N
20260506|OCCIM|200|0|2091.342800|Q
20260506|OCCIN|27|0|1114|Q
20260506|OCFC|63427.372135|0|168725.153574|B,Q,N
20260506|OCG|692310.207600|888|1188528.458954|B,Q,N
20260506|OCGN|7250856.345862|165927.224400|10031669.338346|B,Q,N
20260506|OCIO|146|0|726.859500|Q
20260506|OCS|45540.173260|0|116210.793800|B,Q,N
20260506|OCSAW|700|0|2400|Q
20260506|OCSL|307299.325559|4108|497232.379826|B,Q,N
20260506|OCTH|632|0|1116.940000|Q
20260506|OCTJ|540|0|2912.255600|Q,N
20260506|OCTP|11|0|11|Q
20260506|OCTU|2698|0|13391|Q
20260506|OCTW|107|0|16629.079770|Q
20260506|OCTZ|470|0|687.599700|Q
20260506|OCUL|422467.762556|4490|1128898.386097|B,Q,N
20260506|ODC|8645.795674|0|16058.724654|B,Q,N
20260506|ODD|151879.444289|0|267875.591148|B,Q,N
20260506|ODDZ|49301|0|49301|Q
20260506|ODFL|452180.941527|2492|785300.064389|B,Q,N
20260506|ODHY|1|0|1.014000|Q
20260506|ODTE|3481|0|7161.959700|Q
20260506|ODV|363859.622036|1|762425.751519|B,Q,N
20260506|ODVWZ|10911|1861|10913|Q
20260506|ODYS|1|0|676.647763|Q
20260506|OEC|77410.454759|0|203336.342967|Q,N
20260506|OEF|37615.088016|136|123224.436368|B,Q,N
20260506|OEFA|2|0|3694.614300|Q
20260506|OEI|2372|0|2438.176900|Q,N
20260506|OESX|7304.101321|42|43849.789105|Q,N
20260506|OFAL|29669|0|107490.462380|Q,N
20260506|OFG|19692.978512|0|35981.140902|B,Q,N
20260506|OFIX|75284.810372|0|123976.678152|B,Q,N
20260506|OFLX|7146.144000|0|12481.177247|Q,N
20260506|OFRM|133385.782081|266|221025.446669|B,Q,N
20260506|OFS|6722.403465|0|18908.060154|B,Q,N
20260506|OGC|13666|0|44580.457555|B,Q,N
20260506|OGCP|9|0|919.581800|Q
20260506|OGE|397207.877281|208|732054.437562|B,Q,N
20260506|OGEN|5183|0|14266.180000|Q,N
20260506|OGI|155584.870397|1500|499568.877474|Q,N
20260506|OGIG|394|0|3375.795373|Q
20260506|OGN|1101563.926658|1016|3092168.851419|B,Q,N
20260506|OGS|198176.243469|0|283951.037808|B,Q,N
20260506|OGSP|2.695523|0|9.825923|Q
20260506|OHI|799600.283870|0|1033619.254206|B,Q,N
20260506|OI|635722.785478|0|1112981.984549|B,Q,N
20260506|OIA|39124.644641|0|55577.257741|Q
20260506|OIH|65602.187353|269|153029.370684|B,Q,N
20260506|OII|135920.054997|1119|249141.996644|B,Q,N
20260506|OILD|51079.162500|0|71056.080520|B,Q,N
20260506|OILK|68285.935850|376|130937.233195|B,Q,N
20260506|OILT|51|0|9828.872600|Q
20260506|OILU|51055.269099|16586|125857.311031|B,Q,N
20260506|OIM|170|0|170|Q
20260506|OIO|32159|0|51507.852225|Q,N
20260506|OIS|161997.968338|11693|714238.530728|B,Q,N
20260506|OKE|1576499.435612|3404|2187736.271599|B,Q,N
20260506|OKLL|4407643.302240|81673|10105248.447276|B,Q,N
20260506|OKLO|4861816.911354|28699|10017168.656240|B,Q,N
20260506|OKLS|116330.147120|11089|312008.327552|B,Q,N
20260506|OKTA|444308.953056|80|1074254.104136|B,Q,N
20260506|OKTG|12963|0|13134.035676|Q
20260506|OKUR|22084.250941|1888|49891.551097|B,Q,N
20260506|OKYO|13992.621693|0|48480.450659|Q,N
20260506|OLB|180346|41301|385670.031113|Q,N
20260506|OLED|258817.865934|286|447368.517954|B,Q,N
20260506|OLLI|266998.391434|0|428802.534299|B,Q,N
20260506|OLMA|115440.141610|0|178386.215853|B,Q,N
20260506|OLN|709133.025667|125|1078384.743929|B,Q,N
20260506|OLOX|145024.499200|31992|293450.673473|B,Q,N
20260506|OLP|8098.498452|0|16200.415338|Q,N
20260506|OLPX|623102.791532|0|1736687.730960|B,Q,N
20260506|OM|20100.244063|0|93781.062779|Q,N
20260506|OMAB|22743.232623|534|27768.903289|B,Q,N
20260506|OMAH|159955.434701|0|402161.800702|B,Q,N
20260506|OMC|1282893.993016|0|1693333.382532|B,Q,N
20260506|OMCL|120814.073228|0|174452.738672|B,Q,N
20260506|OMDA|180304.051762|63|292657.194772|B,Q,N
20260506|OMER|93188.068050|0|195933.003134|B,Q,N
20260506|OMEX|361726.569260|2118|957960.202005|Q,N
20260506|OMF|270434.608441|100|583332.689698|B,Q,N
20260506|OMFL|28020.282011|0|88202.068801|Q,N
20260506|OMFS|10916.281090|0|16841.367900|Q,N
20260506|OMH|1039|0|3444.155876|Q
20260506|OMSE|153|0|1388.267573|Q,N
20260506|ON|6943929.260603|2638|9064647.342742|B,Q,N
20260506|ONB|442456.177053|76|826448.587803|Q,N
20260506|ONBPO|823|0|1845.486052|Q
20260506|ONBPP|5780|0|8338|Q
20260506|ONC|75862.976721|45|253851.818257|B,Q,N
20260506|ONCHU|1605|0|22438|Q
20260506|ONCO|359841.159000|43844|722527.237928|B,Q,N
20260506|ONCY|343273.708216|23966|865426.163262|Q,N
20260506|ONDG|148143.720000|28288|308605.929427|B,Q,N
20260506|ONDL|267478.266663|13950|513925.264193|B,Q,N
20260506|ONDS|17351294.942847|136062|34474451.055988|B,Q,N
20260506|ONDU|7888|144|13944.958424|Q,N
20260506|ONEG|136708.729528|9411|255897.410678|Q,N
20260506|ONEH|741|0|1625|Q
20260506|ONEO|132|0|268.053018|Q,N
20260506|ONEQ|149801.435355|1094|250367.473908|B,Q,N
20260506|ONEV|735|0|2087.529691|Q
20260506|ONEW|12850.523919|0|32654.602279|B,Q,N
20260506|ONEY|1155.015871|151|3435.069184|B,Q
20260506|ONEZ|14057|0|25955.596600|Q
20260506|ONFO|106259|4177|161019.932913|B,Q,N
20260506|ONIT|39426.801900|388|52202.611374|B,Q,N
20260506|ONL|24826.869792|0|104127.076311|Q,N
20260506|ONLN|1051.246204|200|2215.941085|Q,N
20260506|ONMD|54444.127534|0|98875.218723|Q,N
20260506|ONMDW|566|40|2966|Q
20260506|ONOF|101|0|4988.891100|Q
20260506|ONON|1165789.521157|1041|2803675.665069|B,Q,N
20260506|ONT|82962.208363|0|105036.265948|B,Q,N
20260506|ONTO|439464.262356|535|853899.959038|B,Q,N
20260506|OOMA|59526.049784|118|125644.231601|B,Q,N
20260506|OOSP|0.098619|0|3745.089619|Q
20260506|OPAD|323453|6200|569437.783404|B,Q,N
20260506|OPAL|38884.779007|0|56851.809991|Q,N
20260506|OPBK|3346.467292|0|13863.747555|B,Q,N
20260506|OPCH|851178.616721|1045|2017778.398285|B,Q,N
20260506|OPEG|2165|0|24615.838626|Q
20260506|OPEN|8156805.389555|101387|18009808.352587|B,Q,N
20260506|OPENL|26918|0|111413.152554|Q,N
20260506|OPENW|69183|0|164839.187495|Q,N
20260506|OPENZ|17435|0|121021.783655|Q,N
20260506|OPER|3753|1400|11792.998700|Q
20260506|OPEX|15330|0|32162.473459|Q,N
20260506|OPFI|193580.878392|1277|278982.204480|B,Q,N
20260506|OPFI/WS|700|0|1624|Q
20260506|OPHC|1639|0|48348.528800|Q
20260506|OPK|422531.003129|1599|756233.554200|B,Q,N
20260506|OPLN|210088.893995|19414|586598.222892|B,Q,N
20260506|OPP|8363.094881|0|25806.549331|Q,N
20260506|OPPE|1372.017334|0|3142.054580|Q
20260506|OPPJ|12724.694053|0|37924.874795|B,Q,N
20260506|OPPpA|264|0|264|Q
20260506|OPPpB|886|0|1222.048500|Q
20260506|OPPpC|400|0|900|Q
20260506|OPRA|106240.979801|400|166224.330316|B,Q,N
20260506|OPRT|51937.713733|0|104361.197098|B,Q,N
20260506|OPRX|78015.193979|0|162939.376486|B,Q,N
20260506|OPTT|608041.143500|200|1191850.251132|B,Q,N
20260506|OPTU|322328.906080|4|490019.072282|B,Q,N
20260506|OPTX|241734.413623|9277|473137.416615|B,Q,N
20260506|OPTXW|21829|5774|27997|Q
20260506|OPTZ|127|0|492.591300|Q
20260506|OPXS|2654|100|28023.095032|B,Q,N
20260506|OPY|11072.117007|1298|24715.927961|B,Q,N
20260506|OR|154291.181210|260|273372.778989|B,Q,N
20260506|ORA|299795.642274|0|462262.332582|B,Q,N
20260506|ORBS|4511928.933830|10556|9632440.979780|B,Q,N
20260506|ORBX|6037.610100|0|23425.029202|Q,N
20260506|ORC|1093378.041160|2602|1964431.924223|B,Q,N
20260506|ORCL|5263911.391266|16558|11633379.294866|B,Q,N
20260506|ORCLpD|63100|0|190654.870931|B,Q
20260506|ORCS|1072|0|17713.089390|Q
20260506|ORCU|429421.433647|1234|1020150.650897|B,Q,N
20260506|ORCX|636123.127585|5063|1236272.274509|B,Q,N
20260506|ORGN|31026|0|136886.905143|Q,N
20260506|ORGNW|22028|723|36032.677000|Q
20260506|ORGO|277352.721910|135|408542.837304|B,Q,N
20260506|ORI|310522.218228|0|412904.234181|B,Q,N
20260506|ORIC|324204.185246|0|575765.868395|B,Q,N
20260506|ORIO|9462.819891|0|28923.794206|B,Q
20260506|ORIS|3448|0|16406.326751|Q,N
20260506|ORKA|338707.149492|1232|778652.018600|B,Q,N
20260506|ORKT|1807|0|3419.750000|Q
20260506|ORLA|693942.594433|1875|1292984.346600|B,Q,N
20260506|ORLG|100|0|300|Q
20260506|ORLY|292054.273844|4738|1115869.752027|B,Q,N
20260506|ORMP|22627.113692|0|55908.704193|Q,N
20260506|ORN|69725.995749|0|260239.790605|Q,N
20260506|ORO|14|0|27.849710|Q,N
20260506|ORR|29419.742964|0|94448.947589|B,Q
20260506|ORRF|9708|0|20931.217398|Q,N
20260506|OSBC|73684.186239|500|116642.741109|Q,N
20260506|OSCG|7349|0|9481.997000|Q
20260506|OSCR|2164099.325417|42261|6994270.095574|B,Q,N
20260506|OSCV|11073.575850|0|21153.066950|B,Q,N
20260506|OSCX|2809|0|6865.944605|B,Q,N
20260506|OSEA|21782.159489|0|67636.096239|Q,N
20260506|OSG|73794.509080|4|149307.131029|Q,N
20260506|OSIS|118235.447492|5440.025760|254861.358345|B,Q,N
20260506|OSK|218569.831204|0|359253.300541|B,Q,N
20260506|OSPN|129127.176550|0|224996.378796|B,Q,N
20260506|OSRH|623718.075840|116534.974600|1399257.571353|B,Q,N
20260506|OSRHW|31147|0|42767.394642|Q
20260506|OSS|2797470.271947|24683|9650566.224359|B,Q,N
20260506|OSTX|96225.091298|1759|255146.543903|Q,N
20260506|OSUR|90192.231848|5500|241249.997723|B,Q,N
20260506|OSW|250190.081387|0|299472.001219|B,Q,N
20260506|OTEX|310092.752758|1|425033.883688|B,Q,N
20260506|OTF|1046690.054918|10516|1852739.131672|B,Q,N
20260506|OTGAU|150|0|300|Q
20260506|OTGL|757|0|1455.680365|Q
20260506|OTH|2450.359647|0|16528.540599|Q
20260506|OTIS|463351.946110|3559|1140858.417700|B,Q,N
20260506|OTLK|3069707.369200|0|5302835.175664|B,Q,N
20260506|OTLY|8910.342521|39|14403.032304|B,Q,N
20260506|OTTR|64102.481882|0|100442.524165|B,Q,N
20260506|OUNZ|116456.101617|0|176229.435687|B,Q,N
20260506|OUSA|2225|1300|16208.662731|Q
20260506|OUSM|69172|59|127475.044759|Q
20260506|OUST|1518429.345816|112989.487400|2754289.507636|B,Q,N
20260506|OUT|201500.493285|0|366299.142707|B,Q,N
20260506|OVB|0.048402|0|3991.426802|Q
20260506|OVBC|823.155836|0|9464.795636|Q,N
20260506|OVF|3852.697214|0|4739.046126|Q
20260506|OVID|543027.672680|19|1153583.925801|B,Q,N
20260506|OVL|20615.273839|0|28708.632699|B,Q,N
20260506|OVLH|862.120714|0|4143.442714|Q
20260506|OVLY|1671.302434|0|8787.283734|Q,N
20260506|OVM|246|0|371.668942|Q
20260506|OVS|1610|0|1738.525100|Q,N
20260506|OVT|563|0|1626.410481|Q
20260506|OVV|1426822.773622|3259|3082182.707066|B,Q,N
20260506|OWL|14193977.939597|11047|19944343.892296|B,Q,N
20260506|OWLS|4292.166112|0|13611.061328|Q,N
20260506|OWLT|27635.404259|0|57911.019450|B,Q,N
20260506|OWNB|1169|0|3704.672904|Q
20260506|OWNS|1662|0|4561.484693|Q,N
20260506|OXBR|11648|0|12300.935520|Q
20260506|OXLC|269785.933651|7118|521036.794490|B,Q,N
20260506|OXLCG|6|0|372.408100|Q
20260506|OXLCI|567|0|1766|Q
20260506|OXLCL|1418|0|2523.512000|B,Q
20260506|OXLCM|1298|0|2008|Q
20260506|OXLCN|1|0|77.189000|Q
20260506|OXLCO|791|0|1002.500000|Q
20260506|OXLCP|2322|0|2906.355800|Q,N
20260506|OXLCZ|1680|0|3120|Q
20260506|OXM|53678.294220|0|69838.425545|B,Q,N
20260506|OXSQ|610537.912421|3905|1612371.421212|B,Q,N
20260506|OXSQG|600|0|632|Q
20260506|OXY|3410132.126384|10196|6273357.728787|B,Q,N
20260506|OXY/WS|7539|1799|24871.271110|Q,N
20260506|OZ|1|0|789.900000|Q
20260506|OZEM|1666.105026|0|7287.367035|B,Q
20260506|OZK|131286.702634|1796|274170.962079|B,Q,N
20260506|OZKAP|4135|0|17465.045100|Q
20260506|P|544276.172144|33093|903971.606234|B,Q,N
20260506|PAA|733909.783781|5268|1470701.585544|B,Q,N
20260506|PAAA|372051.703970|0|755620.424944|B,Q,N
20260506|PAAS|787845.455925|29475|3473637.156719|B,Q,N
20260506|PAAU|2800.100000|0|4344.600000|Q
20260506|PAB|7004|0|11005.010003|B,Q
20260506|PABD|7|0|403.156000|Q
20260506|PABU|1142|0|1655.123361|Q
20260506|PAC|41241.438273|675|45398.288179|B,Q,N
20260506|PACB|1078954.210676|23660|2852555.221334|B,Q,N
20260506|PACH|20|0|1821|Q
20260506|PACK|64691|0|415871.839648|B,Q,N
20260506|PACS|71684.995413|0|141173.713546|B,Q,N
20260506|PAG|73406.283473|0|99668.378879|B,Q,N
20260506|PAGP|395750.931806|414|678387.107669|B,Q,N
20260506|PAGS|399826.029073|0|1212702.650747|B,Q,N
20260506|PAHC|56149.945524|0|91740.340312|B,Q,N
20260506|PAI|9467|0|22445.871700|Q
20260506|PAL|12009|306|30957.832093|B,Q,N
20260506|PALC|1302|0|5504.207000|Q
20260506|PALI|238787|0|1035686.143688|Q,N
20260506|PALL|37653.540701|3810|77979.299201|B,Q,N
20260506|PALO|50|0|50|Q
20260506|PALU|12106|0|25328.659240|Q,N
20260506|PAM|78560.867404|0|174804.795569|B,Q,N
20260506|PAMC|1599|0|1843.341728|Q
20260506|PAMT|1014.622871|0|1919.141360|Q,N
20260506|PANG|15985|5|36503.181708|Q,N
20260506|PANL|14448.635931|1|131701.141435|Q,N
20260506|PANW|984435.780640|4282|1952518.669494|B,Q,N
20260506|PAPI|34566.979149|0|59758.868463|Q
20260506|PAPL|225062.966547|300|482069.753457|Q,N
20260506|PAPR|6111|0|18835.812000|Q,N
20260506|PAR|244410.786307|1|446218.765581|B,Q,N
20260506|PARK|675|0|1432.111750|Q,N
20260506|PARR|662961.017845|26683.080100|1101631.655083|B,Q,N
20260506|PASG|58078.000000|0|91443.414756|B,Q,N
20260506|PASW|8924|0|138474|B,Q,N
20260506|PATH|9238255.643252|60526|22078627.264148|B,Q,N
20260506|PATK|200953.298552|0|336632.966934|B,Q,N
20260506|PATN|19867.466200|0|31340.585180|Q
20260506|PATX|13265|0|25392.795000|Q
20260506|PAUG|3666|0|7069.589210|Q
20260506|PAVE|553187.761861|202|780660.027623|B,Q,N
20260506|PAVM|3068.947769|0|11165.866951|B,Q
20260506|PAVS|13351.225900|0|27216.410075|Q,N
20260506|PAWZ|63.685400|0|995.731938|Q
20260506|PAX|188281.102044|0|283476.826180|B,Q,N
20260506|PAXS|31364.856380|0|77062.396363|B,Q,N
20260506|PAY|103229.914074|619|283332.820516|B,Q,N
20260506|PAYC|313403.520603|159|549082.559005|B,Q,N
20260506|PAYH|3674|0|4946.974800|Q,N
20260506|PAYM|8957|0|18491.032700|Q
20260506|PAYO|279536.515825|0|1376987.798443|B,Q,N
20260506|PAYP|76695.613688|1075|198292.040915|B,Q,N
20260506|PAYR|471.334453|0|2165.278353|Q
20260506|PAYS|78590.149670|0|189668.756455|B,Q,N
20260506|PAYX|518414.010969|5336|891342.473910|B,Q,N
20260506|PB|145636.121827|1495|288886.166541|B,Q,N
20260506|PBA|143280.745370|3727|208437.291471|B,Q,N
20260506|PBAP|45|0|45|Q
20260506|PBAU|45|0|45|Q
20260506|PBD|21359.691479|300|27742.743857|Q,N
20260506|PBDC|28357.149974|0|56693.070471|B,Q,N
20260506|PBDE|42|0|42|Q
20260506|PBE|3941.598810|0|4988.011921|Q,N
20260506|PBEU|2853|0|49165|Q
20260506|PBF|451560.504062|21948.934700|1397393.105443|B,Q,N
20260506|PBFB|3416|0|5082|Q
20260506|PBFR|13932|0|20986.816100|Q
20260506|PBFS|1667|0|5298|Q,N
20260506|PBH|157037.326378|0|239689.259925|B,Q,N
20260506|PBHC|682|0|2684.686700|Q
20260506|PBI|461493.597496|25971|1688340.465270|B,Q,N
20260506|PBIpB|613|0|3176.368000|B,Q,N
20260506|PBJ|683.955814|0|1474.150419|Q
20260506|PBJA|43|0|59|Q
20260506|PBJL|1131|0|1306|Q
20260506|PBJN|51|0|105|Q
20260506|PBM|36012.579000|16725|72794.426984|B,Q,N
20260506|PBMR|42|0|42|Q
20260506|PBMY|16669|0|16674.350300|Q
20260506|PBNV|41|0|41|Q
20260506|PBOC|221|0|1453.024940|Q
20260506|PBOG|1162|0|33327.060457|Q
20260506|PBOT|100.106400|0|200.106400|Q
20260506|PBP|66233.758654|0|106769.698327|Q
20260506|PBPH|1619.895463|0|71049.895463|Q
20260506|PBQQ|46424|0|46846.065600|Q,N
20260506|PBR|3806378.674970|17205|11019782.530178|B,Q,N
20260506|PBR/A|1067594.983974|6|1897522.386667|B,Q,N
20260506|PBRG|343|0|1506.180000|Q
20260506|PBSE|45|0|45|Q
20260506|PBT|21299.666976|33|62382.747168|B,Q,N
20260506|PBTP|96|0|1020.641322|Q
20260506|PBUS|30161.692785|0|104206.723002|Q,N
20260506|PBW|92253.505437|0|145342.784406|B,Q,N
20260506|PBYI|52021.704099|0|146553.089558|B,Q,N
20260506|PCAP|490|0|15984|Q
20260506|PCAR|401366.196691|4377|892690.319472|B,Q,N
20260506|PCB|3213|0|6480.464234|Q,N
20260506|PCCE|75|0|152.855600|Q
20260506|PCEB|88147|0|219307|B,Q
20260506|PCEF|32239.893569|0|441789.388919|Q,N
20260506|PCF|2815|0|45552.960858|Q
20260506|PCFI|257|0|258.473100|Q
20260506|PCG|3543819.190619|19761|7403806.010882|B,Q,N
20260506|PCGpA|927|0|3199.813200|Q
20260506|PCGpB|100|0|2445.096900|Q
20260506|PCGpC|1001|0|1016.769700|Q
20260506|PCGpD|203|0|3109.751200|Q
20260506|PCGpE|968|0|1987.777300|Q
20260506|PCGpG|405|0|598.186700|Q
20260506|PCGpX|3780|250|5704.272300|Q,N
20260506|PCHI|1002|0|2363.544800|Q
20260506|PCL|2|0|2.082300|Q
20260506|PCLA|562.928960|0|2353.197107|Q
20260506|PCLG|12732|0|35283.128770|Q
20260506|PCLN|40|0|40.250900|Q
20260506|PCM|6528|620|31919.354215|Q
20260506|PCMM|2965|0|28635.753371|Q
20260506|PCN|127552.013730|0|263298.934235|B,Q,N
20260506|PCOR|1377065.890789|8188|1886981.237869|B,Q,N
20260506|PCPI|1|0|1|Q
20260506|PCQ|39851|0|67226.096100|Q,N
20260506|PCR|9|0|119.807600|Q
20260506|PCRB|11|0|11.311800|Q
20260506|PCRX|117288.118735|0|185171.994324|Q,N
20260506|PCSA|5195|0|12302.807679|Q,N
20260506|PCSC|496|0|3382.751313|Q
20260506|PCT|914007.494757|5237|1451035.070164|B,Q,N
20260506|PCTTU|3|0|3|Q
20260506|PCTY|149182.679408|84|283600.170850|B,Q,N
20260506|PCVX|421160.124805|90|699443.420270|B,Q,N
20260506|PCY|91625.287584|0|128569.424648|Q,N
20260506|PCYO|7036.218588|0|10452.470752|Q,N
20260506|PD|264296.647404|0|483393.133142|B,Q,N
20260506|PDBA|298113.100000|0|365178.815174|B,Q,N
20260506|PDBC|1073875.032310|5538|3075364.653360|B,Q,N
20260506|PDC|10681.531645|0|23318.660677|Q,N
20260506|PDCC|4878|0|16750.914406|Q,N
20260506|PDD|1170463.810520|3777|2949048.069799|B,Q,N
20260506|PDDL|2554|200|10434.618953|Q,N
20260506|PDEC|2259.755770|500|23232.948215|Q,N
20260506|PDEX|5033|0|8838.365106|B,Q,N
20260506|PDFS|74352.620604|137|159340.829640|B,Q,N
20260506|PDI|670877.194801|6963|1717558.190378|B,Q,N
20260506|PDLB|2219|0|6002|Q,N
20260506|PDM|160356.163070|0|403139.284090|Q,N
20260506|PDN|204.517029|0|11422.028835|Q
20260506|PDO|116275.869060|4054|407667.375756|B,Q,N
20260506|PDP|36190.502426|0|42509.885541|B,Q,N
20260506|PDS|25856.109875|0|41977.416596|Q,N
20260506|PDSB|101773.436619|0|257463.689996|B,Q,N
20260506|PDT|46397.788142|4980|96257.669221|Q,N
20260506|PDX|39873.858053|400|88507.842723|B,Q,N
20260506|PDYN|233070.700474|23520|477569.561716|B,Q,N
20260506|PDYNW|15825|0|39815|Q
20260506|PEB|1071885.755789|0|1745994.858818|B,Q,N
20260506|PEBK|2430|0|8738.883348|Q,N
20260506|PEBO|45236.929829|0|72749.406103|B,Q,N
20260506|PEBpE|192|0|3730.166600|Q
20260506|PEBpF|1214|0|3273.455000|Q
20260506|PEBpG|9125|0|14561.323300|B,Q,N
20260506|PEBpH|2753|0|13101.718100|Q,N
20260506|PECO|123213.018642|690|198014.545713|Q,N
20260506|PED|6224.313433|200|11468.238301|B,Q,N
20260506|PEG|606531.770662|333|1000882.962127|B,Q,N
20260506|PEGA|367867.358024|1844|553244.099318|B,Q,N
20260506|PEJ|3409.143992|0|10047.224293|Q,N
20260506|PEMX|102|0|210.512911|Q
20260506|PEN|70521.615765|812|124636.862452|B,Q,N
20260506|PENG|1742683.358120|417|2657908.137283|B,Q,N
20260506|PENN|528721.375167|3220|1076844.463278|B,Q,N
20260506|PEO|17425.317969|0|72467.566267|B,Q,N
20260506|PEP|772336.695724|3807|1485380.524063|B,Q,N
20260506|PEPG|363725.814610|19847|1026046.612789|B,Q,N
20260506|PEPS|51|0|75.291563|Q,N
20260506|PERF|31861.333217|0|129006.947688|B,Q,N
20260506|PERI|32024.667752|0|60096.504215|Q,N
20260506|PESI|121165.733339|19434|199393.120824|B,Q,N
20260506|PETS|9008.145922|0|28304.669859|Q
20260506|PETZ|121|0|1850.376237|B,Q
20260506|PEVC|1|1|3.005700|Q
20260506|PEW|43797.306845|0|82243.726436|B,Q,N
20260506|PEW/WS|300|0|974|Q
20260506|PEX|500|0|960.523800|Q
20260506|PEXL|168|0|1417.447427|Q
20260506|PEY|28450.214191|0|79330.228444|B,Q,N
20260506|PEZ|443|0|500.676200|Q
20260506|PFAI|182.558397|0|664.061064|Q
20260506|PFBC|9661.739700|2|14314.031331|Q,N
20260506|PFD|6874|0|14506.781500|Q
20260506|PFDE|15750|0|20266.642300|Q
20260506|PFE|6893064.254942|17974|15936715.946422|B,Q,N
20260506|PFEB|4534.597402|0|17111.005412|Q
20260506|PFF|904887.997762|912|1645492.803319|B,Q,N
20260506|PFFA|368560.841046|0|565595.077888|B,Q,N
20260506|PFFD|243534.028178|0|352824.579804|B,Q,N
20260506|PFFL|3640|0|5158.619000|Q
20260506|PFFR|24129|0|39251.380216|Q
20260506|PFFV|28265.896747|0|45743.972952|Q
20260506|PFG|215894.903041|47|328523.433725|B,Q,N
20260506|PFGC|654941.714997|14|1528454.387325|B,Q,N
20260506|PFH|10477|0|15774.286379|Q
20260506|PFI|225.055827|0|431.271127|Q
20260506|PFIG|1030.041536|0|3886.135536|Q
20260506|PFIS|17178|0|23793.086407|B,Q,N
20260506|PFIX|15011.809900|0|86724.345159|B,Q,N
20260506|PFL|51808.635557|0|126440.675358|B,Q,N
20260506|PFLD|5263|0|46269.603554|Q
20260506|PFLT|265266.599613|161|457050.839475|B,Q,N
20260506|PFM|2984.000000|0|14966.025822|Q
20260506|PFN|159508.235656|5278|289181.905456|Q,N
20260506|PFO|2106|0|28765.217874|Q
20260506|PFOE|6467|0|19572.198500|Q
20260506|PFRL|522|0|5603.557370|Q,N
20260506|PFS|115878.994656|107|176918.199794|B,Q,N
20260506|PFSA|124324|6762|235271.296465|Q,N
20260506|PFSI|243366.536456|0|599136.999595|B,Q,N
20260506|PFUT|1|0|40.430900|Q
20260506|PFX|1|0|16|Q
20260506|PFXF|296163.458783|0|395529.692165|B,Q,N
20260506|PFXNZ|222|0|427|Q
20260506|PG|1807127.476994|6636|3019886.730485|B,Q,N
20260506|PGC|24586.172829|50|35037.897578|Q,N
20260506|PGEN|1355446.542592|0|1870280.560230|B,Q,N
20260506|PGF|8512.210157|0|64717.489695|Q,N
20260506|PGHY|14001|0|43815.492040|B,Q,N
20260506|PGJ|1310.851997|0|10653.615069|Q,N
20260506|PGNY|224534.142522|0|408773.063749|B,Q,N
20260506|PGP|3219.221668|888|10571.897038|Q
20260506|PGR|618231.690462|1726|1150481.781339|B,Q,N
20260506|PGRI|0.095600|0|0.095600|Q
20260506|PGRO|2320|0|3020.560700|Q
20260506|PGX|229276.654212|25|673204.803101|B,Q,N
20260506|PGY|866973.123405|4560|1729947.633615|B,Q,N
20260506|PGYWW|5875|0|10906|Q
20260506|PGZ|1505|0|6537.402544|B,Q
20260506|PH|130106.072768|770|332179.983556|B,Q,N
20260506|PHAR|965|0|2298.008717|Q
20260506|PHAT|186743.265148|0|262484.125391|B,Q,N
20260506|PHDG|907|0|2983.402268|Q
20260506|PHEQ|4086|0|5631.585000|Q
20260506|PHG|325454.360883|1490|787262.635277|B,Q,N
20260506|PHGE|39769|0|112341.169424|B,Q,N
20260506|PHI|6051.240917|0|26510.232515|Q,N
20260506|PHIN|101743.325133|9|149362.519349|B,Q,N
20260506|PHIO|43220.974400|0|98672.840943|Q,N
20260506|PHK|190310.598717|0|382390.819876|Q,N
20260506|PHM|347826.993828|0|646301.873351|B,Q,N
20260506|PHO|170693.667871|0|221240.396077|B,Q,N
20260506|PHOE|6129.484429|1072|16253.042796|B,Q,N
20260506|PHR|94786.718222|655|345547.515145|B,Q,N
20260506|PHUN|21107.232072|224|81971.395504|Q,N
20260506|PHVS|59228|0|137360.746177|B,Q,N
20260506|PHXEp|2217.666100|0|3998.870600|Q
20260506|PHYD|464|0|467.597700|Q
20260506|PHYL|149391.261942|0|221711.111372|Q
20260506|PHYS|559946.852258|2|1321177.227817|B,Q,N
20260506|PI|201399.113173|144|251613.160345|B,Q,N
20260506|PICB|18867|0|40718.823270|Q
20260506|PICK|113194.350247|0|249468.737119|B,Q,N
20260506|PICS|126070.951774|0|215141.889750|B,Q,N
20260506|PID|21667.783667|100|55420.749504|Q
20260506|PIE|61810|0|74860.196466|Q
20260506|PIEL|34|0|34|Q
20260506|PIEQ|12480|0|29002.033900|Q
20260506|PII|172933.350475|0|314376.212765|B,Q,N
20260506|PIII|1132|0|1714|B,Q
20260506|PILL|12748.200000|0|26035.063889|Q,N
20260506|PIM|8965.557632|0|67221.551739|Q
20260506|PINE|29728.104002|0|88555.050359|B,Q,N
20260506|PINEpA|1659|0|3139.764200|Q
20260506|PINK|7626|0|48189.627287|Q
20260506|PINS|6320408.460060|19521|11406769.278951|B,Q,N
20260506|PIO|2635.214753|0|18813.538106|Q
20260506|PIPE|19043.135644|0|19577.941544|Q
20260506|PIPR|161708.879818|19|359815.555795|B,Q,N
20260506|PIT|4562|8|10680.506824|B,Q
20260506|PIZ|29706|0|95417.459313|Q,N
20260506|PJAN|1205|0|35311.029583|Q,N
20260506|PJFG|1311.337632|0|1740.646492|Q
20260506|PJFV|211|0|4467.212100|Q
20260506|PJP|490.327974|0|8088.826288|Q
20260506|PJT|41011.800119|0|73532.290708|B,Q,N
20260506|PJUL|3705|0|15030.027270|Q,N
20260506|PJUN|415|0|17681.533703|Q
20260506|PK|1701704.502980|70543|3164811.142188|B,Q,N
20260506|PKB|3843.424791|0|9539.146279|Q,N
20260506|PKBK|7740.257168|3|39354.262494|B,Q,N
20260506|PKE|37355.741394|0|72666.936350|B,Q,N
20260506|PKG|149109.005467|0|209921.463716|B,Q,N
20260506|PKOH|8307.033433|10|24921.883691|Q,N
20260506|PKW|6646.456007|0|45734.513631|Q
20260506|PKX|101278.800776|0|134675.069743|B,Q,N
20260506|PL|1812182.640914|10336|3330418.026170|B,Q,N
20260506|PLAB|110972.674091|10|316779.360681|B,Q,N
20260506|PLAG|1445.000624|0|5103.230348|Q,N
20260506|PLAY|222462.797360|13312|513225.937266|B,Q,N
20260506|PLBC|4450|0|5748.489100|B,Q,N
20260506|PLBL|2515|0|4779.137646|Q
20260506|PLBY|269682.043827|9704|532658.984750|B,Q,N
20260506|PLCE|82479.902169|0|208012.055086|B,Q,N
20260506|PLD|431441.350488|0|791932.261330|B,Q,N
20260506|PLG|312328.899207|3669|868599.210631|B,Q,N
20260506|PLGI|83|0|541|Q
20260506|PLMR|68781.711863|0|268678.789639|B,Q,N
20260506|PLNT|496308.821255|0|1438431.841604|B,Q,N
20260506|PLOO|5|0|5.233000|Q
20260506|PLOW|43566.392149|288|163414.751483|B,Q,N
20260506|PLPC|40042.693591|0|62491.876199|B,Q,N
20260506|PLRX|66387.283950|0|337536.401223|Q,N
20260506|PLRZ|2730|41|4804.075446|B,Q
20260506|PLSE|74135.714567|6700|79651.325067|Q,N
20260506|PLSM|936|0|3448.446007|B,Q
20260506|PLTA|27356|6921|42022.675113|Q
20260506|PLTD|6792515.930228|0|23739208.428371|B,Q,N
20260506|PLTG|136327.907990|21765|243064.005091|B,Q,N
20260506|PLTI|3517.140000|0|5718.294400|Q
20260506|PLTK|180639.451500|600|294914.886259|B,Q,N
20260506|PLTM|50034.630236|0|190428.564130|Q,N
20260506|PLTR|8955850.351012|64045|25915672.458015|B,Q,N
20260506|PLTU|904926.502637|114685|1480822.515812|B,Q,N
20260506|PLTW|55237.943557|0|91916.835157|B,Q,N
20260506|PLTY|74962.259277|0|166797.107093|B,Q,N
20260506|PLTZ|136420|0|282494.931050|B,Q,N
20260506|PLU|19532.217600|2407|51214.816510|B,Q
20260506|PLUG|16046889.974557|92788|32645987.517770|B,Q,N
20260506|PLUL|1158.288200|0|8246.547400|Q,N
20260506|PLUN/U|5452|0|11946|B,Q
20260506|PLUR|2439.589351|0|11805.335674|Q,N
20260506|PLUS|33669.608932|0|58660.201942|B,Q,N
20260506|PLX|224305.762855|45|501402.590117|B,Q,N
20260506|PLXS|70212.998476|0|138803.670871|B,Q,N
20260506|PLYX|29416.522522|348|110313.032747|B,Q,N
20260506|PLYY|3329|0|6570.818681|Q,N
20260506|PM|984255.957319|169|1568176.192252|B,Q,N
20260506|PMAR|4197|0|18710.250820|Q,N
20260506|PMAX|14575626.048220|128616|24479579.241102|B,Q,N
20260506|PMAY|138684|0|151687.365300|Q,N
20260506|PMBS|345866.508849|0|352693.858549|Q,N
20260506|PMCB|28323|2907|122580.887000|B,Q
20260506|PMEC|1371|0|10250|Q,N
20260506|PMI|2046873.917200|337118|3790442.270745|Q,N
20260506|PMIO|302.176956|0|1460.386256|Q
20260506|PML|165264.841927|1174|343623.795417|B,Q,N
20260506|PMM|23812.160000|0|40200.988539|Q,N
20260506|PMMF|117113.484904|845|148118.288801|Q,N
20260506|PMMR|200|0|600|Q
20260506|PMMY|601|0|695|Q
20260506|PMN|4607|0|9848.030700|B,Q,N
20260506|PMNT|171042.494800|0|238531.494800|Q,N
20260506|PMO|2159|0|39692.488545|Q
20260506|PMSE|50|0|100|Q
20260506|PMT|986710.063104|29088|1456298.681612|B,Q,N
20260506|PMTpA|2208|0|3666.750300|Q
20260506|PMTpB|15113|0|22906.707300|Q
20260506|PMTpC|17040|0|64213.740600|B,Q,N
20260506|PMTR|100|0|135000|Q
20260506|PMTRW|180|0|328|B,Q
20260506|PMTS|13417|0|47238.996660|B,Q,N
20260506|PMTU|19.607900|0|19.923100|Q
20260506|PMTV|4823|0|8693.226700|B,Q
20260506|PMTW|1724|0|5083.766500|Q
20260506|PMVP|43866|0|112471.470818|B,Q,N
20260506|PN|496469.415957|88275|954179.154683|B,Q,N
20260506|PNBK|96984.879106|0|152451.082271|Q,N
20260506|PNC|318164.559877|24|501100.846377|B,Q,N
20260506|PNFP|197379.858350|96|495125.746046|B,Q,N
20260506|PNFPpA|103|0|418.262400|Q
20260506|PNFPpB|4562|0|8365.668100|B,Q
20260506|PNFPpC|1563|0|5716.245100|Q,N
20260506|PNI|3341|0|8017.596700|Q,N
20260506|PNNT|156309.475888|517|280081.605806|B,Q,N
20260506|PNOV|4695|0|21050.116000|Q
20260506|PNQI|2832.910077|100|34433.446478|Q,N
20260506|PNR|465541.055678|6|706597.884685|B,Q,N
20260506|PNRG|15481.199498|0|20277.813823|B,Q,N
20260506|PNTG|94274.349736|0|217285.314309|Q,N
20260506|PNW|294998.634644|40|438316.849200|B,Q,N
20260506|POAS|237585.329004|1022|889518.566008|Q,N
20260506|POCI|5371.213447|0|12209.806534|B,Q
20260506|POCT|415|0|27391.543880|Q
20260506|PODC|20038.831588|0|113756.338321|B,Q,N
20260506|PODD|543108.415424|27692.032800|1939545.633922|B,Q,N
20260506|POEL|119079.929700|1489|238070.188646|B,Q,N
20260506|POET|14710743.534450|111174|28030443.227642|B,Q,N
20260506|POLA|63577|333|126929.188060|B,Q,N
20260506|POLEW|2300|0|2300|Q
20260506|POM|443840|3871|987034.217233|Q,N
20260506|PONO|378165|0|831464|Q
20260506|PONX|1099|0|3155.937000|Q
20260506|PONY|719387.270249|11|1299283.047358|B,Q,N
20260506|POOL|258049.803897|0|456845.657092|B,Q,N
20260506|POR|407803.640104|0|592064.809791|B,Q,N
20260506|POST|333134.244024|0|492858.202484|B,Q,N
20260506|POW|511924.353226|0|531539.662835|B,Q,N
20260506|POWA|196.630382|0|1461.782482|Q
20260506|POWI|265925.534103|0|601333.624926|B,Q,N
20260506|POWL|279995.119170|25|500993.787921|B,Q,N
20260506|POWR|109792.394372|0|169658.764669|B,Q,N
20260506|POWW|56601.260642|0|194466.078895|B,Q,N
20260506|POWWP|259|0|4539.824100|Q
20260506|PPA|73341.251311|0|266161.033922|B,Q,N
20260506|PPBT|64|0|884.600000|Q,N
20260506|PPC|419087.646516|600|596655.389448|B,Q,N
20260506|PPCB|128090|0|168555|Q,N
20260506|PPEM|1063|0|1456.197200|Q
20260506|PPG|660078.368147|100|928614.499599|B,Q,N
20260506|PPH|7401.731838|0|40966.982184|B,Q,N
20260506|PPHC|10812|0|20182.391000|B,Q,N
20260506|PPI|20800.975557|0|31414.814527|Q,N
20260506|PPIE|1748|0|2658.726200|Q
20260506|PPIH|11897.365254|0|31045.959444|Q,N
20260506|PPL|2901819.414941|108021|4339429.321019|B,Q,N
20260506|PPLC|2397|0|2543|Q
20260506|PPLT|93238.743038|0|151292.783734|B,Q,N
20260506|PPSI|71555.305530|0|197981.266330|B,Q,N
20260506|PPT|35735.723413|0|90625.872323|B,Q
20260506|PPTA|324448.710438|636|517630.949674|B,Q,N
20260506|PPTY|4|0|99.724000|Q
20260506|PQAP|12857|0|12957|Q
20260506|PQDI|317.252245|0|4335.674545|Q
20260506|PQJA|11054|0|11487|Q
20260506|PQJL|14679|0|14679|Q
20260506|PQNT|8000|0|8000.023200|Q
20260506|PQOC|11107|0|11107|Q
20260506|PQUS|785|0|1709.991860|Q
20260506|PR|2719075.252470|10437|7496771.371965|B,Q,N
20260506|PRA|337981.033496|0|420522.736197|B,Q,N
20260506|PRAA|25590.077747|0|99524.616127|Q,N
20260506|PRAX|72539.951339|7|125326.476844|B,Q,N
20260506|PRAY|247|0|1036.148751|Q
20260506|PRCH|445294.482939|556|764616.040362|B,Q,N
20260506|PRCS|26536|0|28562.424400|Q
20260506|PRCT|313011.005640|0|453142.272831|B,Q,N
20260506|PRDO|70675.160523|0|114670.293087|B,Q,N
20260506|PRE|77142.267710|0|132606.346834|B,Q,N
20260506|PREF|108078.052630|0|187514.808552|Q
20260506|PRF|67970.040000|0|175033.524401|B,Q,N
20260506|PRFD|5618.083764|0|7490.249256|Q
20260506|PRFX|2227|0|6171.138910|Q
20260506|PRFZ|1732.280100|0|70418.964287|Q
20260506|PRG|93653.852039|0|140801.877426|B,Q,N
20260506|PRGO|540351.383038|5|1493726.614888|B,Q,N
20260506|PRGS|104383.842990|20|189157.539642|B,Q,N
20260506|PRH|5306|0|12546.121910|Q,N
20260506|PRHI|2466|0|12601.849000|B,Q
20260506|PRI|31493.077583|0|71948.287915|B,Q,N
20260506|PRIM|3382049.262217|202298.616510|6841467.032681|B,Q,N
20260506|PRIV|1215.483163|0|4122.209463|Q
20260506|PRK|19788.132927|0|26587.522945|B,Q,N
20260506|PRKS|269234.610822|0|464731.109764|B,Q,N
20260506|PRLB|41431.856088|0|64434.988220|Q,N
20260506|PRLD|101915.619986|81|366607.890628|B,Q,N
20260506|PRM|626717.006872|15717|1373277.482194|B,Q,N
20260506|PRMB|1223032.213553|100|3347872.467816|B,Q,N
20260506|PRME|795301.461758|5900|1197073.465501|B,Q,N
20260506|PRMR|5366|0|7112|Q
20260506|PRN|8938.462382|0|12464.408662|B,Q,N
20260506|PRNT|1438.764595|0|8260.128042|Q
20260506|PROF|18735.191780|0|31666.594737|B,Q,N
20260506|PROK|111387.491721|12061|310453.897252|B,Q,N
20260506|PROP|2223414.840580|158047|3137410.166707|B,Q,N
20260506|PROV|57.058055|0|3972.382716|Q
20260506|PRPL|90143.412960|0|285410.680652|B,Q,N
20260506|PRPO|6779.501106|2094|14686.126963|B,Q,N
20260506|PRQR|57843.636526|2000|280494.612350|Q,N
20260506|PRS|4990|0|16656.780060|Q
20260506|PRSD|178|0|5559.019105|Q
20260506|PRSO|527362.633200|7738|918355.760511|B,Q,N
20260506|PRSU|34115.236294|0|52672.025664|B,Q,N
20260506|PRT|8432.845010|0|22857.983760|Q,N
20260506|PRTA|57050.257649|313|75038.434532|B,Q,N
20260506|PRTC|648|0|5715.029615|Q,N
20260506|PRTH|21134.384615|0|39036.237518|Q,N
20260506|PRTO|27|0|27|Q
20260506|PRTS|81466|0|196420.845129|B,Q,N
20260506|PRU|768388.382058|57|1397379.150509|B,Q,N
20260506|PRVA|137796.643271|0|306396.695093|Q,N
20260506|PRVS|2538|0|2538.850400|Q
20260506|PRXG|5138.054000|0|6802.609900|Q
20260506|PRXV|549.031000|0|2273.357600|Q
20260506|PRZO|103676|14144|311689.849806|B,Q,N
20260506|PS|394342.836408|17899|548006.320665|B,Q,N
20260506|PSA|218532.928576|130|365107.282113|B,Q,N
20260506|PSApF|7738|0|13886.302300|Q
20260506|PSApG|3138|0|7686.908700|Q
20260506|PSApH|6514|0|10667.729500|Q
20260506|PSApI|1058|0|3085.816000|Q
20260506|PSApJ|1267|250|4205.598300|Q
20260506|PSApK|1581|0|6428.610600|Q
20260506|PSApL|4322|0|10981.079600|Q
20260506|PSApM|1937|0|3217.313600|Q
20260506|PSApN|319|0|2876.242400|Q
20260506|PSApO|3394|0|3823.288400|Q
20260506|PSApP|3564|0|7020.226500|Q
20260506|PSApQ|2667|0|4375.808400|Q
20260506|PSApR|3751|0|6990.390500|Q
20260506|PSApS|4352|0|4801.560100|Q
20260506|PSBD|18890.918989|0|34807.497638|Q,N
20260506|PSC|46304|314|83866.677675|B,Q,N
20260506|PSCC|3334.555417|0|8083.654217|Q,N
20260506|PSCD|101.168490|0|242.226290|Q,N
20260506|PSCE|7863.391422|387|49131.499412|B,Q,N
20260506|PSCF|133.169740|0|654.137940|Q,N
20260506|PSCH|412.021982|0|2868.759382|Q
20260506|PSCI|6005.746544|0|6733.181314|Q
20260506|PSCJ|309|0|309|Q
20260506|PSCM|1429|0|2121.526116|Q
20260506|PSCT|25439.504080|0|44645.291019|B,Q
20260506|PSCU|304.039770|0|2342.615231|Q,N
20260506|PSCW|1|0|102.069000|Q
20260506|PSDM|8598|0|20409.804400|Q
20260506|PSEC|1295665.799587|736|2419060.276552|B,Q,N
20260506|PSECpA|124|0|795.692400|Q
20260506|PSEP|219|0|59369.930000|Q
20260506|PSET|334|0|4552.026700|Q
20260506|PSF|15576|0|46212.749425|Q
20260506|PSFD|74|0|398|Q
20260506|PSFE|42940.554505|160|72060.978703|Q,N
20260506|PSFF|6370|0|23637.032300|Q,N
20260506|PSH|5839.929251|0|7901.538151|Q,N
20260506|PSHG|2227|10|18761.459209|Q
20260506|PSI|190922.102515|0|247965.942975|B,Q,N
20260506|PSIG|40673|100|83002.761529|Q,N
20260506|PSIL|7988.499050|0|20896.908075|Q,N
20260506|PSIX|82479.298476|0|206736.432129|B,Q,N
20260506|PSK|24513.838977|0|45871.614960|Q,N
20260506|PSKY|1790955.148975|0|3066495.541608|B,Q,N
20260506|PSL|512|0|840.330602|Q
20260506|PSLV|613797.235900|16460|3451026.483159|B,Q,N
20260506|PSMT|47510.612002|0|125094.700591|B,Q,N
20260506|PSN|203373.598226|37|652796.351105|B,Q,N
20260506|PSNL|744645.365155|0|1382463.562435|B,Q,N
20260506|PSNY|18455.935736|1473|35030.373500|B,Q,N
20260506|PSNYW|412|0|920.407823|Q
20260506|PSO|98330.707701|0|247950.611767|Q,N
20260506|PSP|9801.141504|0|17549.945919|Q,N
20260506|PSQ|1591099.880337|51463|3709745.919086|B,Q,N
20260506|PSQA|4593|0|10886.264920|Q
20260506|PSQH|90629|0|188220.594309|B,Q,N
20260506|PSQH/WS|3358|2718|5894|Q
20260506|PSQO|148301.194710|0|166149.861410|Q
20260506|PSR|1297|0|4972.437750|Q
20260506|PST|1616|0|4521.508400|Q,N
20260506|PSTL|74414.258347|1000|138631.575246|B,Q,N
20260506|PSTP|1308|0|9543.215180|Q,N
20260506|PSTR|200|0|1050.164285|Q
20260506|PSTV|43038.396562|1|81622.287674|B,Q,N
20260506|PSUS|294349.306000|1095|579132.212324|B,Q,N
20260506|PSWD|12|0|27.109300|Q
20260506|PSX|434435.584334|2051|871700.736810|B,Q,N
20260506|PTA|23614.337657|1000|51017.977370|Q,N
20260506|PTBD|75|0|3856.950246|Q
20260506|PTC|454086.013585|146|1373865.517787|B,Q,N
20260506|PTCT|100654.754111|0|184406.671674|B,Q,N
20260506|PTEN|4336248.479921|1393|5816210.903717|B,Q,N
20260506|PTEU|96|0|620.129996|Q
20260506|PTF|49049.913020|0|71011.226344|B,Q,N
20260506|PTGX|222470.274326|729|247674.202508|B,Q,N
20260506|PTH|3516.267590|0|4357.141983|Q,N
20260506|PTHS|2918|0|6556.114996|Q,N
20260506|PTIN|629|0|5423.107445|Q
20260506|PTIR|986314.330186|115139.215100|2407281.830851|B,Q,N
20260506|PTL|5410.855988|0|7429.566094|Q,N
20260506|PTLC|19331|0|150785.154870|Q,N
20260506|PTLE|538.447280|0|1961.490773|Q,N
20260506|PTLO|439223.392519|60252.516900|1439534.193484|B,Q,N
20260506|PTMC|4624|0|23911.395800|Q
20260506|PTN|11789.275510|0|43709.694313|B,Q
20260506|PTNQ|5696|0|16305.787996|B,Q,N
20260506|PTNT|48728|0|48732|Q,N
20260506|PTON|1683123.126696|6945|7416413.303274|B,Q,N
20260506|PTOR|430|0|2831|Q
20260506|PTORU|434|0|1164|Q
20260506|PTORW|525|0|525|Q
20260506|PTRB|28556|0|54738.627907|B,Q
20260506|PTRN|287174.500441|0|647283.452392|B,Q,N
20260506|PTY|276633.246451|300|789803.817414|B,Q,N
20260506|PUBM|112487.459713|0|169554.628776|Q,N
20260506|PUI|5684|0|7526.590600|Q
20260506|PUK|138008.958668|109|187127.139845|B,Q,N
20260506|PULM|866|0|4902.676000|Q,N
20260506|PULS|961808.260443|0|1766617.482952|B,Q,N
20260506|PULT|538|0|2996.693800|Q
20260506|PUMP|2330341.351016|0|4411104.886297|B,Q,N
20260506|PURR|913823.954658|6427|2294421.772981|B,Q,N
20260506|PUSH|24027|0|27586.110291|Q
20260506|PVAL|811800.998349|0|1034950.129574|Q,N
20260506|PVEX|29|0|2640|Q
20260506|PVH|206051|0|375601.780168|B,Q,N
20260506|PVI|2329.040397|0|2621.779297|Q
20260506|PVL|34132|0|48665.982600|Q
20260506|PVLA|94377.468729|0|117714.769503|B,Q,N
20260506|PW|10156|0|44487.060900|B,Q,N
20260506|PWB|139809.488104|0|152004.302490|B,Q,N
20260506|PWER|1114|0|2418.267900|Q
20260506|PWP|310998.684775|0|421231.082395|Q,N
20260506|PWR|280579.240949|1344|457334.004566|B,Q,N
20260506|PWRD|38117.403359|0|55498.968291|B,Q,N
20260506|PWS|114|0|901.316400|Q
20260506|PWV|22758.377675|1170|36414.441109|Q,N
20260506|PWZ|128402.728135|0|147179.154115|Q,N
20260506|PXE|9265.775210|321|25141.783141|Q,N
20260506|PXED|15278.454063|0|32865.788518|Q,N
20260506|PXF|22525.512898|0|92869.935560|Q,N
20260506|PXH|138502.552779|0|961774.465379|Q,N
20260506|PXI|3628.105165|0|6976.092603|Q
20260506|PXJ|2839.833996|0|23593.971991|Q
20260506|PXLW|2146.864304|0|13369.383510|Q,N
20260506|PXS|12966.645021|0|32481.385146|Q,N
20260506|PY|12803.168023|0|15930.408273|Q,N
20260506|PYLD|2061856.405379|0|2522209.736210|B,Q,N
20260506|PYPD|5386.448430|0|13101.448430|Q
20260506|PYPG|94806.431185|13825|237258.784223|Q,N
20260506|PYPL|1708303.678912|67608.673790|5681982.400647|B,Q,N
20260506|PYPU|218|96|1260.060000|Q
20260506|PYPY|4521.751583|733|5786.832841|Q,N
20260506|PYT|100|0|700|Q
20260506|PYXS|304692.616706|2362|1017400.768408|B,Q,N
20260506|PYZ|118|0|893.454973|B,Q
20260506|PZA|338624.580282|0|619541.529744|Q,N
20260506|PZG|113196.715508|1000|402577.800088|B,Q,N
20260506|PZIV|2285|0|2285.151500|Q
20260506|PZLV|1505|0|1505|Q
20260506|PZT|4586.088869|0|7730.768233|Q
20260506|PZZA|418884.369377|100|810402.604768|B,Q,N
20260506|Q|228405.147287|0|695580.438696|B,Q,N
20260506|QADRU|212|0|2806|Q
20260506|QAI|125552.304847|0|159767.109087|Q
20260506|QALT|5624.973509|0|7611.186481|Q
20260506|QARP|1268.138021|0|2003.709399|Q
20260506|QAT|2208.833627|0|3653.440810|B,Q,N
20260506|QBER|2499.084034|0|10071.577234|Q
20260506|QBF|6427|0|7293.955500|Q,N
20260506|QBIG|543.242248|0|1042.378112|Q
20260506|QBSF|3206|0|3819.079200|Q
20260506|QBSV|607035|0|787225|Q
20260506|QBTS|10438613.662096|35846|16423124.625814|B,Q,N
20260506|QBTX|421142.092934|2950|1019336.392588|B,Q,N
20260506|QBTZ|322085.385800|19765|537520.489736|B,Q,N
20260506|QBUF|6014|0|73090.032819|Q
20260506|QBUL|589|0|764.209800|Q
20260506|QBY|1629.912200|0|1679.651700|Q
20260506|QCAP|22349.406690|0|26087.611356|Q
20260506|QCJA|100.216919|0|117.435069|Q
20260506|QCLN|123455.702000|5776|203847.817681|B,Q,N
20260506|QCLR|2|0|39.604400|Q
20260506|QCLS|258662.649447|3325|489950.643432|B,Q,N
20260506|QCMD|1493|600|3523.001120|Q
20260506|QCML|381493.680624|2084|615323.710757|B,Q,N
20260506|QCMU|61802.305100|304|134982.621774|B,Q,N
20260506|QCOC|73|0|4370|Q
20260506|QCOM|6894043.355108|26733|11229228.716956|B,Q,N
20260506|QCRH|10654.289129|0|31620.450021|Q,N
20260506|QDEC|1532|0|54426.510360|Q
20260506|QDEF|541.327709|0|3158.226938|Q
20260506|QDEL|1380530.328300|36552|2259588.205212|B,Q,N
20260506|QDF|1871.760749|0|7925.125295|Q
20260506|QDIV|68|0|132.798568|Q
20260506|QDPL|70490.325867|0|134522.275065|Q,N
20260506|QDTE|218933.370898|50|317689.611913|B,Q,N
20260506|QDTY|2227.577357|0|6986.572826|Q,N
20260506|QDVO|92950.160308|136|200717.739570|B,Q,N
20260506|QEFA|9497.539846|0|23004.694116|Q,N
20260506|QEMM|955.420000|100|1385.083400|Q
20260506|QETA|37.021949|0|72.324849|Q
20260506|QETH|10.351630|0|71.393735|Q,N
20260506|QEW|14672|0|16883.914572|Q
20260506|QFIN|100270.422861|50|367525.839820|B,Q,N
20260506|QFLR|39243.027932|0|157897.138179|Q,N
20260506|QGEN|215540.020721|920|573691.119701|B,Q,N
20260506|QGRD|100|0|4570.543300|Q
20260506|QGRO|16877.913342|0|43518.141171|Q
20260506|QGRW|23895.328287|0|246976.998309|Q,N
20260506|QHY|2515|0|8807.186000|Q
20260506|QID|3345596.564761|6000|8692185.246243|B,Q,N
20260506|QIDX|57.201001|0|283.109301|Q
20260506|QIG|37|0|322.244500|Q
20260506|QINT|4521|0|15634.377900|Q
20260506|QIS|200.078064|0|386.258364|Q
20260506|QJUN|3760|0|12053|Q,N
20260506|QLC|19541.137725|0|26616.528250|Q
20260506|QLD|741758.167461|1406|1435009.237991|B,Q,N
20260506|QLDY|8624.657993|0|12421.623778|Q,N
20260506|QLEP/U|2009|0|6765|Q
20260506|QLTA|20216|0|848120.387855|B,Q
20260506|QLTI|18007|0|116986.945826|Q
20260506|QLTY|213088.401208|1365|263565.228310|Q,N
20260506|QLV|571|0|1413.876814|Q
20260506|QLVE|296|0|314.357200|Q
20260506|QLYS|438857.110360|21|544668.772304|B,Q,N
20260506|QMAG|497|0|3116.187000|Q,N
20260506|QMAR|4114|0|10717|Q
20260506|QMCO|581404.541006|10938|1125604.432369|B,Q,N
20260506|QMMY|3412|0|8077.448587|B,Q
20260506|QMOM|16017.831619|0|19747.750956|B,Q,N
20260506|QMY|196601|0|196601|Q
20260506|QNC|116149.382756|2281|225165.886692|B,Q,N
20260506|QNCX|175974.626000|600|380201.750302|B,Q,N
20260506|QNRX|852|0|3473.422604|B,Q,N
20260506|QNST|109717.598959|21|203235.627683|B,Q,N
20260506|QNTM|30502.183871|1358|86495.115525|B,Q,N
20260506|QNXT|215|0|301.978100|Q
20260506|QOWZ|22|0|23.283700|Q
20260506|QPUX|98307.920240|0|159207.320640|B,Q,N
20260506|QPX|2072|0|2968.999800|Q
20260506|QQA|26981.545604|17|78194.900214|Q,N
20260506|QQDN|646.805400|0|703.811000|Q
20260506|QQEW|14065.164060|0|43699.235672|Q,N
20260506|QQH|9241.439805|0|12360.501556|Q,N
20260506|QQHG|3|0|3.001200|Q
20260506|QQLV|6|0|24.941300|Q
20260506|QQMG|6165.366616|0|10285.852462|Q,N
20260506|QQMY|2|0|12|Q
20260506|QQQ|7345484.722593|15031|12111998.455511|B,Q,N
20260506|QQQA|7559.513085|0|12266.397368|B,Q
20260506|QQQD|8374|300|49776.268090|Q,N
20260506|QQQE|30690.028688|0|63806.595702|B,Q,N
20260506|QQQG|2659.691000|0|2789.277524|Q
20260506|QQQH|6439.483041|0|23842.710047|Q
20260506|QQQI|1369221.526456|10833|2938216.191401|B,Q,N
20260506|QQQJ|46930.243700|0|91694.355640|B,Q,N
20260506|QQQM|1102030.648775|1002|1450312.668595|B,Q,N
20260506|QQQP|819|0|1099.638000|Q,N
20260506|QQQS|1306|0|3009.652810|Q
20260506|QQQT|31974.283386|2|95397.844412|Q,N
20260506|QQQU|9970.035273|0|34935.460992|Q,N
20260506|QQQX|17064.581634|111|52171.898189|Q,N
20260506|QQQY|50478.535273|0|88433.035414|B,Q
20260506|QQUP|2603.078536|0|4586.543347|Q,N
20260506|QQWZ|1179.873500|0|1650.276304|B,Q
20260506|QQXL|650|0|1310.971100|Q
20260506|QQXT|2|0|875.995393|Q
20260506|QRED/U|14550|0|20761|Q
20260506|QRFT|229.656706|0|340.076800|Q
20260506|QRHC|3753.881057|0|23362.208532|Q
20260506|QRMI|5140.600000|0|14663.265900|Q
20260506|QRVO|567381.061090|3516|1103178.081077|B,Q,N
20260506|QS|3480052.800323|7053|11356992.238761|B,Q,N
20260506|QSEAU|3|0|8|Q
20260506|QSI|3789733.270583|10361|6182127.803255|B,Q,N
20260506|QSIAW|12275|3363|26669.248057|Q
20260506|QSIG|1537|0|1815.162100|Q,N
20260506|QSIX|98|0|105.079900|Q
20260506|QSOL|8654|0|18971.557634|Q
20260506|QSPT|1324.029468|0|3048.029468|Q,N
20260506|QSR|2223428.029260|12873|2702816.637871|B,Q,N
20260506|QSU|32038.225900|0|49839.148167|B,Q,N
20260506|QTAC|4726|0|5396|Q
20260506|QTAP|26918|0|26951.482000|Q
20260506|QTEC|10106.848493|0|49265.566474|B,Q,N
20260506|QTI|47764.900029|0|70812.563992|Q,N
20260506|QTJA|209.186100|0|2789.477580|Q
20260506|QTJL|7758|0|19956|Q,N
20260506|QTOC|2340|0|2380|B,Q
20260506|QTOP|60160.525621|0|75402.222616|Q,N
20260506|QTPI|1.042056|0|2411.846556|Q
20260506|QTR|551|0|1918.547500|Q
20260506|QTRX|301434.136695|33211|651252.569073|Q,N
20260506|QTTB|118387.312000|71733|151672.322709|B,Q,N
20260506|QTUM|260030.586298|0|363669.879637|B,Q,N
20260506|QTWO|86810.771543|0|164994.374657|B,Q,N
20260506|QUAD|54926.905588|0|108442.030682|B,Q,N
20260506|QUAL|434360.798209|871|699743.051343|B,Q,N
20260506|QUBT|3932599.867973|65940|7964233.031766|B,Q,N
20260506|QUBX|75509.421924|0|151251.778074|B,Q,N
20260506|QUCY|32097|5416|96453.720994|B,Q,N
20260506|QUIK|56985.118430|0|247011.394823|B,Q,N
20260506|QUIZ|1441|0|6997.913700|Q
20260506|QURE|486392.952038|87|1230151.088162|B,Q,N
20260506|QUS|4738.921499|145|13093.560759|Q,N
20260506|QUSA|1035|0|6738.865500|Q
20260506|QVAL|14178.133328|0|18770.544697|B,Q,N
20260506|QVML|1367|0|2820.537434|Q
20260506|QVMT|137.463700|0|3263.653755|Q
20260506|QVOY|3033.066956|0|115024.714556|Q
20260506|QWLD|499.013296|0|674.611296|Q
20260506|QXL|1348.673981|0|4507.010398|Q,N
20260506|QXO|3549640.548520|12216|5428886.525187|B,Q,N
20260506|QXOpB|130759|0|245443|Q
20260506|QXQ|6300|0|6976.784107|Q
20260506|QYLD|444774.179732|1056|1842765.713070|B,Q,N
20260506|QYLG|20046.773048|0|31305.484120|Q
20260506|R|66399.173122|0|146406.410332|B,Q,N
20260506|RA|82105.925056|1200|143621.821665|B,Q,N
20260506|RAA|13843|0|37057.708000|Q
20260506|RAAA|425.039872|0|2860.203172|Q
20260506|RAAQ|10726.617103|0|30181.829962|B,Q,N
20260506|RAAQW|4027|0|16267.447797|Q
20260506|RAAR|1150|0|1750|Q,N
20260506|RAAX|114721.435261|6952|214307.990049|B,Q,N
20260506|RAC|9|0|30013|Q
20260506|RACE|144131.069220|185|228202.921096|B,Q,N
20260506|RADX|21567.162790|0|29670.286790|Q,N
20260506|RAFE|5673|0|12560.139800|Q,N
20260506|RAIL|35364.979940|0|109888.255279|Q,N
20260506|RAIN|4194|2|42195.160145|Q,N
20260506|RAINW|10180|3000|15280|Q
20260506|RAL|380132.800000|0|659413.714967|B,Q,N
20260506|RAMP|121698.197555|440|192822.572565|B,Q,N
20260506|RAND|202.797917|0|909.242766|Q
20260506|RANG|702|0|468442|Q
20260506|RANI|214754|6435|603131.559120|B,Q,N
20260506|RAPP|73280.760522|0|85736.088164|B,Q,N
20260506|RARE|788424.143456|0|1462873.293114|B,Q,N
20260506|RAUS|2693|0|4336.765000|Q
20260506|RAVE|1311.862253|0|13932.676537|Q,N
20260506|RAVI|26771.052944|0|55124.502000|Q
20260506|RAY|6772|0|15005.658663|Q,N
20260506|RAYA|20472.450000|0|44983.533828|Q,N
20260506|RAYJ|143|0|1071.929300|B,Q
20260506|RBA|250087.167672|0|359108.610611|Q,N
20260506|RBB|19484|0|29461.360000|Q,N
20260506|RBBN|100743.572012|2|197381.680748|B,Q,N
20260506|RBC|40799.058077|24|78880.112419|B,Q,N
20260506|RBCAA|12063.026067|0|16896.983667|Q,N
20260506|RBIL|27240|0|32704.725500|Q
20260506|RBKB|2093|0|3023.246000|Q,N
20260506|RBLD|6792.259300|0|8981.497400|Q,N
20260506|RBLU|52339|11077|144142.425702|B,Q
20260506|RBLX|1173606.714289|2932|5783165.684105|B,Q,N
20260506|RBLY|781.845000|0|1677.014435|Q,N
20260506|RBNE|75192|19603|224465.745812|Q,N
20260506|RBRK|707759.558119|785|1029417.190648|B,Q,N
20260506|RBUF|465|0|9528.623000|Q
20260506|RC|423966.253063|108|823838.959273|B,Q,N
20260506|RCAT|2264325.784770|7088|3876754.871813|B,Q,N
20260506|RCAX|25086|3859|56415.568000|B,Q
20260506|RCD|4946|0|5689.649700|Q
20260506|RCEL|22062.543190|0|102528.469093|Q,N
20260506|RCG|117|0|3090.199600|Q
20260506|RCI|81608.165827|0|203342.929216|B,Q,N
20260506|RCKT|514542.381641|3727|1098218.368280|B,Q,N
20260506|RCKTW|400|100|400|Q
20260506|RCKY|7730.445455|0|11050.807361|Q,N
20260506|RCL|953672.999254|6348|1425159.977960|B,Q,N
20260506|RCLR|1300|0|2700|Q
20260506|RCMT|4954.332667|13|15311.303204|B,Q,N
20260506|RCON|470.537633|0|626.537633|Q
20260506|RCpC|56|0|80.001800|Q
20260506|RCpE|3514|0|3860.976000|Q
20260506|RCS|31354|0|206569.605083|B,Q,N
20260506|RCT|27818|0|146509.807290|Q
20260506|RCTR|345|0|625.926600|Q
20260506|RCUS|530335.541976|49220|735538.583414|B,Q,N
20260506|RDAC|6803.953062|0|24027.008515|B,Q,N
20260506|RDACU|2|0|2|Q
20260506|RDAG|5180|0|17580|B,Q
20260506|RDCM|35697.095233|1400|70001.602793|B,Q,N
20260506|RDDT|1571355.882384|1927|3591389.362635|B,Q,N
20260506|RDFI|39851.100296|0|40411.205226|Q
20260506|RDGT|125353|200|219685.890895|B,Q,N
20260506|RDHL|2479.346820|300|18375.111000|Q,N
20260506|RDI|4427|0|6361.686941|Q,N
20260506|RDIB|571|81|1697|B,Q
20260506|RDIV|8233.774411|0|24102.177257|Q
20260506|RDN|195892.271426|0|568279.535758|B,Q,N
20260506|RDNT|227897.303776|0|262851.221609|B,Q,N
20260506|RDNW|7475.444849|0|15897.555423|B,Q,N
20260506|RDOG|1|0|359.796700|Q
20260506|RDTE|12688.160650|3800|92127.917497|B,Q,N
20260506|RDTL|174551.433013|10153|426787.248609|B,Q,N
20260506|RDTY|756.413900|0|1874.515294|B,Q,N
20260506|RDVI|358556.525843|0|607052.069104|B,Q,N
20260506|RDVT|75776.537066|0|130004.613674|B,Q,N
20260506|RDVY|397355.890089|5162|691167.052634|B,Q,N
20260506|RDW|4507684.021785|17596|11416200.616122|B,Q,N
20260506|RDWR|17433.740370|0|47299.967074|B,Q,N
20260506|RDWU|158188|1500|400431.077176|B,Q,N
20260506|RDY|1558423.840487|0|1725677.518109|B,Q,N
20260506|RDYY|38695.446900|0|43517.854374|B,Q,N
20260506|RDZN|222937.233653|19729|514801.282067|B,Q,N
20260506|RDZNW|6|6|2785|Q
20260506|REA|449942.012800|253|987741.085204|B,Q,N
20260506|REAL|486148.315332|0|959234.227011|B,Q,N
20260506|REAX|1906897.419305|85975|2649304.334417|B,Q,N
20260506|REBN|12393|1018|45084.337984|Q,N
20260506|RECS|86881|0|435310.049798|B,Q,N
20260506|RECT|3704|0|10613.070150|Q
20260506|REE|13858|0|54966.026663|Q
20260506|REED|945|468|2924.301204|B,Q,N
20260506|REET|623015.455683|0|2074335.017857|Q,N
20260506|REFI|42945.776490|6|78172.424103|B,Q,N
20260506|REFR|3755|0|17369.421090|Q
20260506|REG|190167.643751|0|399511.443866|B,Q,N
20260506|REGCO|101|0|101.864500|Q
20260506|REGCP|14|0|151.194800|Q
20260506|REGL|10647.044422|0|26686.681195|B,Q,N
20260506|REGN|108367.623591|1761|256584.472311|B,Q,N
20260506|REGS|3034|0|17748.624267|Q
20260506|REI|965383.435936|68869|2653963.124529|B,Q,N
20260506|REIT|3255.578872|0|5231.423838|Q,N
20260506|REK|687.213318|0|1419.033563|Q,N
20260506|REKR|1947718.970930|34741|3382812.315118|B,Q,N
20260506|RELL|25345.133422|3|41346.935878|B,Q,N
20260506|RELX|331269.942352|1799|548512.775727|B,Q,N
20260506|RELY|1161687.716564|101275|2274788.609140|B,Q,N
20260506|REM|64682.088780|0|122352.216852|B,Q,N
20260506|REMG|25|0|2053|Q
20260506|REMX|497666.309507|113|668704.953245|B,Q,N
20260506|RENT|15067.242419|0|32929.846490|Q,N
20260506|RENX|36712.411600|7662|76351.716480|Q,N
20260506|REPL|583681.087624|48427|3450336.963133|B,Q,N
20260506|REPX|111681.207329|605|233596.194975|B,Q,N
20260506|RERE|64354.018597|0|235604.563303|B,Q,N
20260506|RES|327100.168488|10|707724.641232|B,Q,N
20260506|RETL|85419.589981|171|146103.449812|B,Q,N
20260506|RETO|77249.495000|0|106904.641571|B,Q,N
20260506|REVB|9696|0|38472.634267|B,Q
20260506|REVBW|100|100|1100|Q
20260506|REVS|13280|0|26810.287703|Q
20260506|REW|12908|0|20090.289127|Q
20260506|REX|33136.027091|160|74369.977101|B,Q,N
20260506|REXC|80577.171999|0|93005.524085|B,Q,N
20260506|REXR|221795.785225|0|447919.841493|B,Q,N
20260506|REXRpB|744.306300|0|935.617500|Q
20260506|REXRpC|1526|0|6522.807200|Q
20260506|REYN|414543.683780|1400|720620.498273|B,Q,N
20260506|REZ|3566.163203|0|11679.756550|Q
20260506|REZI|97884.419670|0|196341.878919|B,Q,N
20260506|RF|1398809.161990|12616|1809360.610325|B,Q,N
20260506|RFCI|16|0|30.459600|Q
20260506|RFDA|1|0|2161.475185|Q
20260506|RFDI|4137|0|4390.204100|Q
20260506|RFEM|3949|0|4372.459900|Q
20260506|RFFC|14|0|137.483971|Q
20260506|RFG|597|0|2321.626400|Q
20260506|RFI|11027|0|64303.261886|Q,N
20260506|RFIL|9690.392873|0|50142.834267|Q,N
20260506|RFIX|9054.249003|0|32105.653726|B,Q,N
20260506|RFL|14185|0|75248.062534|B,Q,N
20260506|RFLR|2027|0|3073.194100|Q
20260506|RFM|223.289073|0|2812.967473|Q
20260506|RFMZ|22897|0|84741.445790|Q,N
20260506|RFpC|2686|0|6130.835400|Q
20260506|RFpE|6586|4|19959.103000|Q,N
20260506|RFpF|1758|0|4612|Q
20260506|RFV|365.243120|0|2143.616246|Q,N
20260506|RGA|128445.994143|448|226911.055650|B,Q,N
20260506|RGC|10954.539822|3|26758.393828|B,Q,N
20260506|RGCO|1387.086975|0|2328.153920|Q,N
20260506|RGEN|292702.560165|671|529957.017595|B,Q,N
20260506|RGLD|137923.065732|0|515174.715702|B,Q,N
20260506|RGLO|2556|0|5210.046000|Q
20260506|RGNT|7749|0|15865.628300|Q,N
20260506|RGNX|186713.488707|0|500816.598320|B,Q,N
20260506|RGP|43426.525691|0|61353.299530|B,Q,N
20260506|RGR|19565.300540|0|47432.772502|B,Q,N
20260506|RGS|946|0|2014.824707|Q
20260506|RGT|6351|0|17921.481432|B,Q
20260506|RGTI|8326877.483509|36139|13258083.659136|B,Q,N
20260506|RGTIW|26258|450|55999.456000|Q,N
20260506|RGTU|6280|0|20651.535316|B,Q
20260506|RGTX|129699.997992|0|321858.526929|B,Q,N
20260506|RGTZ|965876.750000|84093|1576906.285103|B,Q,N
20260506|RGYY|3870.610400|0|6889.557600|B,Q
20260506|RH|217602.932745|52|354003.625271|B,Q,N
20260506|RHI|280604.817163|0|374603.547799|B,Q,N
20260506|RHLD|30729|0|60198.444137|B,Q,N
20260506|RHP|179015.681406|0|273802.854063|B,Q,N
20260506|RHRX|390|0|390|Q
20260506|RICK|8440.468296|765|16955.904661|Q,N
20260506|RIET|31985.012066|0|67178.780630|Q,N
20260506|RIFR|183|0|1060.134000|Q
20260506|RIG|10809076.568687|97532|19527471.709501|B,Q,N
20260506|RIGL|184745.084687|0|346781.542153|B,Q,N
20260506|RIGS|36.043647|0|1058.967302|Q
20260506|RILA|25.944940|0|229.008972|Q
20260506|RILY|125367.667572|0|481568.855923|B,Q,N
20260506|RILYG|4138|0|13322.236000|Q
20260506|RILYL|4613|0|12451.468900|B,Q,N
20260506|RILYN|4760|0|16427.294000|Q,N
20260506|RILYP|10300|0|19125.353800|Q,N
20260506|RILYT|9250|200|13741.603566|Q
20260506|RILYZ|9579|400|16688.021000|Q,N
20260506|RIME|426172.197000|157827|1115864.934587|B,Q,N
20260506|RINF|2|0|4270.393550|Q
20260506|RING|88243.562719|13|220351.372295|B,Q,N
20260506|RINT|148|0|3063|Q
20260506|RIO|999295.957450|2838|1594589.923648|B,Q,N
20260506|RIOT|7371994.917056|156861|14181005.778676|B,Q,N
20260506|RIOX|118239.769342|40|236594.349274|B,Q,N
20260506|RISE|8|0|8|Q
20260506|RISN|365|0|1599.534293|Q
20260506|RISR|57834.156548|0|85512.640302|B,Q,N
20260506|RITA|279|0|324.811114|Q
20260506|RITM|954008.172018|4397|1907324.329733|B,Q,N
20260506|RITMpA|5760|0|9688.853600|Q,N
20260506|RITMpB|10809|0|23633.032500|Q
20260506|RITMpC|4687|0|16631.519200|Q
20260506|RITMpD|10952|31|31254.864200|B,Q
20260506|RITMpE|11595.816300|0|25638.317100|B,Q,N
20260506|RITMpF|2008|0|8593.406000|B,Q,N
20260506|RITR|6092|0|15822.780860|Q
20260506|RIV|22003.959405|0|60968.025650|Q,N
20260506|RIVN|6897178.354615|28443|11177959.047489|B,Q,N
20260506|RIVpA|411|0|4190.530700|Q
20260506|RJDI|2711|0|22355|Q
20260506|RJET|21855.857541|0|34087.324325|Q,N
20260506|RJF|166540.244964|0|252564.594458|B,Q,N
20260506|RJVI|100|0|2105|Q
20260506|RKDA|15215|82|39882|B,Q
20260506|RKLB|3159147.310678|15997|8639024.738765|B,Q,N
20260506|RKLX|551819.489454|769|1110744.012313|B,Q,N
20260506|RKLZ|165939.396700|5250|333998.923340|B,Q,N
20260506|RKNG|1785.189800|0|12466.975909|Q
20260506|RKSG|90|0|90|Q
20260506|RKT|4487980.731591|22892|8976868.792818|B,Q,N
20260506|RKTL|3971|0|5611.473000|Q,N
20260506|RL|77867.026900|0|157292.521318|B,Q,N
20260506|RLAY|579617.766058|552|1182236.730194|B,Q,N
20260506|RLGT|34044.121359|0|48013.164668|Q,N
20260506|RLI|241157.463745|0|353832.160844|B,Q,N
20260506|RLJ|472995|79454|1700973.659747|B,Q,N
20260506|RLJpA|4214|0|7132.522400|Q
20260506|RLMD|162572.425555|1|357245.200880|B,Q,N
20260506|RLTY|9992.939304|2884|38344.882479|Q,N
20260506|RLX|194017.372257|0|375618.225558|B,Q,N
20260506|RLY|48197.912619|0|105358.457927|B,Q,N
20260506|RLYB|27036.565062|0|92455.023315|B,Q,N
20260506|RM|9784.258546|0|14395.520146|Q,N
20260506|RMAX|195165.853770|9|387904.343780|B,Q,N
20260506|RMBI|3499.981675|0|17327.399075|Q,N
20260506|RMBS|836528.362566|802|1593450.821997|B,Q,N
20260506|RMCA|1540|0|3040.319600|Q
20260506|RMCF|6533|14|24556.346501|Q,N
20260506|RMCO|2218|0|17726.208960|Q
20260506|RMD|340530.535744|142|638812.865154|B,Q,N
20260506|RMI|3430|0|30035.406000|Q
20260506|RMIF|0.041167|0|3.201367|Q
20260506|RMIX|33042.623385|0|79958.027324|B,Q,N
20260506|RMM|14838.199862|0|51467.944402|Q
20260506|RMME|434.029900|0|434.029900|Q
20260506|RMMZ|2802|0|8333.544500|Q
20260506|RMNI|54301|2400|150980.199622|B,Q,N
20260506|RMNY|200|0|200.495300|Q
20260506|RMOP|1250|0|39646.382248|B,Q
20260506|RMR|81048.075302|0|114744.494627|B,Q,N
20260506|RMRC|2128|0|2128|Q
20260506|RMSG|31976|1|61806.155996|Q,N
20260506|RMSGW|246|16|246|Q
20260506|RMT|20945.113880|0|84660.132908|B,Q,N
20260506|RMTI|293729.807816|0|505251.583769|B,Q,N
20260506|RNA|42271.082673|0|72678.622134|B,Q,N
20260506|RNAC|24201.704264|700|146133.629743|B,Q,N
20260506|RNAZ|729|0|2843.506586|Q
20260506|RNEM|57|0|83.190800|Q
20260506|RNG|420741.134348|109|793893.788267|B,Q,N
20260506|RNGR|28300.081920|714|88930.931808|Q,N
20260506|RNP|29007.439092|872|54690.585251|B,Q,N
20260506|RNR|55489.619362|0|84180.047232|B,Q,N
20260506|RNRG|1412.970384|0|2373.749674|Q,N
20260506|RNRpF|5819|0|7366|Q
20260506|RNRpG|1608|0|8960|B,Q
20260506|RNST|114161.210087|0|149801.162447|Q,N
20260506|RNTX|710343.977711|1045|1851280.716644|B,Q,N
20260506|RNTY|258|0|438.309100|Q
20260506|RNW|164000.577496|0|467176.272314|B,Q,N
20260506|RNXT|28876|0|162981.805422|B,Q,N
20260506|ROAD|101242.247382|0|214684.153721|B,Q,N
20260506|ROAM|4182|0|14966.313187|Q
20260506|ROBN|279438.412903|1950|674554.161036|B,Q,N
20260506|ROBO|119403.783966|148|150216.572390|B,Q,N
20260506|ROBT|10335.650515|0|83734.299843|Q,N
20260506|ROC|1337.311764|0|8038.076617|Q,N
20260506|ROCK|79885.860287|0|116420.796531|B,Q,N
20260506|ROCQ|123420.266955|0|170304.132557|B,Q,N
20260506|ROCY|73493.398436|0|125403.461557|B,Q,N
20260506|RODM|43997|0|93634.650350|Q,N
20260506|ROE|1475.025138|0|5916.286738|Q
20260506|ROG|122097.883700|0|259022.068660|B,Q,N
20260506|ROIV|314511.487718|0|1096465.140934|B,Q,N
20260506|ROK|285142.624311|0|457976.980490|B,Q,N
20260506|ROKT|9269.018646|0|17552.942898|B,Q,N
20260506|ROKU|531456.543052|6405|1057751.083732|B,Q,N
20260506|ROL|501144.156474|350|802547.382560|B,Q,N
20260506|ROLR|64737.376851|10951|131313.115844|Q,N
20260506|ROM|13454.724305|0|28530.288343|Q,N
20260506|ROMA|1383|0|5196.018962|Q,N
20260506|ROMO|1.029792|0|6.620092|Q
20260506|RONB|146269.576489|0|268638.286464|B,Q,N
20260506|ROOT|67783.827923|0|120743.265636|B,Q,N
20260506|ROP|288697.468328|1957|397567.540507|B,Q,N
20260506|ROPE|436|0|695.341000|Q
20260506|ROST|205208.181337|2263|682742.613044|B,Q,N
20260506|ROUS|11006.126457|0|14522.423657|Q,N
20260506|RPAR|93.217655|0|2498.880583|Q
20260506|RPAY|252969.513293|47546|365278.559757|B,Q,N
20260506|RPC|70823.616848|0|111024.853047|Q,N
20260506|RPD|449570.425373|949|969184.448077|B,Q,N
20260506|RPG|289515.635184|0|352820.891653|Q,N
20260506|RPGL|213923.034885|4892|416614.533088|Q,N
20260506|RPHS|818|0|12522.693600|Q
20260506|RPID|35079.809716|0|59924.712003|B,Q,N
20260506|RPM|125276.563499|0|294520.577115|B,Q,N
20260506|RPRX|551532.652146|0|1235922.587393|B,Q,N
20260506|RPT|8154.873916|0|16493.497042|B,Q,N
20260506|RPTpC|100|0|501|Q
20260506|RPV|6294.581238|0|100209.189603|Q,N
20260506|RQI|47447|4605|224677.251179|Q,N
20260506|RR|3914228.905063|14170|8263317.494530|B,Q,N
20260506|RRBI|15101.011344|0|26834.367331|B,Q,N
20260506|RRC|842753.072562|488|1056515.734586|B,Q,N
20260506|RREVU|82|0|1335|Q
20260506|RRGB|60042.363143|0|97689.371200|B,Q,N
20260506|RRR|216993.196403|0|834798.173069|B,Q,N
20260506|RRX|426800.928234|0|875106.077617|B,Q,N
20260506|RS|68971.645539|346|158836.054225|B,Q,N
20260506|RSBA|4071|0|4385.232000|Q,N
20260506|RSBT|6764|0|12025.533201|Q
20260506|RSBY|11608.063179|0|12496.258784|Q
20260506|RSDE|600|0|2729|Q
20260506|RSEE|36.026109|0|446.497409|Q
20260506|RSF|3677.261073|0|7291.548173|Q
20260506|RSG|185485.337867|0|1053525.597379|B,Q,N
20260506|RSHO|6464.851962|0|18534.233764|B,Q
20260506|RSI|695577.859320|17013|3888425.691582|B,Q,N
20260506|RSIT|611204.257245|0|630828.394245|B,Q
20260506|RSKD|39570.734730|43|92181.636466|Q,N
20260506|RSMC|666|0|1093|Q
20260506|RSMR|0.114900|0|100.114900|Q
20260506|RSP|2838788.560681|3890|4102100.724595|B,Q,N
20260506|RSPA|59197.300575|0|77068.341593|Q,N
20260506|RSPC|15692.937927|0|20504.179273|B,Q,N
20260506|RSPD|109955|0|175520.684435|Q
20260506|RSPE|1502|0|8194.012437|Q
20260506|RSPF|2988.144106|0|6106.314605|Q
20260506|RSPG|24740.817909|6|54944.730116|B,Q,N
20260506|RSPH|11087.349370|0|67374.297632|Q,N
20260506|RSPM|937.464902|0|2067.365652|Q,N
20260506|RSPN|12535.974105|0|21970.295522|Q
20260506|RSPR|8335.978439|0|19343.122544|Q,N
20260506|RSPS|9558.719701|0|67405.801352|Q,N
20260506|RSPT|158759.096800|0|228371.687969|B,Q,N
20260506|RSPU|14855|0|32951.466042|B,Q,N
20260506|RSSB|35132.842027|0|41645.649991|Q,N
20260506|RSSL|2855|0|4175.201500|B,Q
20260506|RSSS|6306.937984|0|25996.180620|Q,N
20260506|RSST|489018.298105|600|509813.441512|B,Q,N
20260506|RSSX|2481.608632|0|2997.507670|Q
20260506|RSSY|2760.681170|0|8828.854991|Q,N
20260506|RSVR|15508.441609|0|24475.931924|B,Q,N
20260506|RTAC|33924.216007|0|110122.763007|Q
20260506|RTACW|18938|0|20998|Q
20260506|RTAI|519|0|734.364100|Q
20260506|RTH|1554.077577|0|6938.564747|Q
20260506|RTO|140374.931331|582|183986.412445|B,Q,N
20260506|RTX|886286.760916|9619|2474861.654402|B,Q,N
20260506|RTXG|9097.104600|0|34270.540900|B,Q,N
20260506|RTYY|2653.153800|0|7703.556900|B,Q
20260506|RUBI|6351.129300|0|8870.192495|Q,N
20260506|RULE|4|0|90.415900|Q
20260506|RUM|662171.346051|11586|1476346.065564|B,Q,N
20260506|RUMBW|4243|0|7154|Q
20260506|RUN|2944538.190619|6635|4667266.186106|B,Q,N
20260506|RUNN|5893|0|25490.785100|Q,N
20260506|RUSC|480.108142|0|988.360942|Q
20260506|RUSHA|96569.901372|0|260948.539569|Q,N
20260506|RUSHB|13362.388478|0|23176.953309|Q,N
20260506|RVER|200.032674|0|800.910274|Q
20260506|RVI|70362.284328|194|223854.924136|B,Q,N
20260506|RVLV|411531.695337|17983.523970|1197414.954149|B,Q,N
20260506|RVMD|360922.514274|6|773344.806315|B,Q,N
20260506|RVMDW|7414|0|20766|Q
20260506|RVNL|50394|0|57891.714410|Q,N
20260506|RVNU|4010|0|23804.074682|Q
20260506|RVP|13475|0|23654.835125|B,Q
20260506|RVPH|79103.420900|8197.918700|168554.247430|B,Q,N
20260506|RVSB|6946.364996|1774|15988.192183|Q,N
20260506|RVSN|4159|14|9372.633267|Q,N
20260506|RVT|44427.409610|0|151943.407590|Q
20260506|RVTY|1222216.054405|0|1281728.209180|B,Q,N
20260506|RVYL|1037|26|7164.723599|Q,N
20260506|RW|123|0|778.976000|Q
20260506|RWAY|106520.676511|10|253391.994133|B,Q,N
20260506|RWAYI|3118|600|5133|B,Q
20260506|RWAYL|1568|0|3693.618000|Q
20260506|RWEM|436|0|1086.919600|Q
20260506|RWJ|26271.586160|0|50570.979249|B,Q,N
20260506|RWK|10932.807728|35|15062.567229|Q
20260506|RWL|56944.900377|724|210388.054710|B,Q,N
20260506|RWLC|1174|0|5204.530841|Q
20260506|RWM|2347425.551238|7885|6903943.829901|B,Q,N
20260506|RWO|18875.745179|0|23578.327842|Q,N
20260506|RWR|108680.237778|0|127658.546831|Q,N
20260506|RWT|249524.028993|721|439236.309604|B,Q,N
20260506|RWTO|1111|0|2223|Q
20260506|RWTP|580|0|2965|Q
20260506|RWTpA|641|0|2099.034000|Q
20260506|RWTQ|4442|0|6596|B,Q
20260506|RWX|3060.611875|0|15624.375642|Q
20260506|RXD|117|0|5909.488200|Q
20260506|RXI|833.006340|0|8040.866300|Q,N
20260506|RXL|2029.022393|124|4748.884796|Q
20260506|RXO|1366962.256128|0|1598916.788278|B,Q,N
20260506|RXRX|2276189.317134|0|7288924.486628|B,Q,N
20260506|RXST|177020.174555|0|598371.629536|B,Q,N
20260506|RXT|2118293.114105|268558|5052187.583959|B,Q,N
20260506|RY|72632.873727|0|205349.014224|B,Q,N
20260506|RYAAY|181809.085160|600|549061.554503|B,Q,N
20260506|RYAM|159074|0|370734.748849|B,Q,N
20260506|RYAN|770858.141329|398|2125592.948687|B,Q,N
20260506|RYDE|38102.502218|1083|51831.449233|B,Q,N
20260506|RYET|1878.023150|0|4896.596841|Q
20260506|RYLD|66612.269998|601|298947.550877|Q,N
20260506|RYLG|120|0|295.846900|Q
20260506|RYM|535.248146|0|2032.885166|Q
20260506|RYN|555360.419270|400|683396.489366|B,Q,N
20260506|RYOJ|1841.020000|0|10769.300790|Q
20260506|RYTM|264895.644991|0|717175.069094|B,Q,N
20260506|RYZ|70255.685120|0|127255.614129|Q,N
20260506|RZB|20|0|123428.684000|Q
20260506|RZC|9263|100|21161.170000|B,Q
20260506|RZG|2144.460404|0|4568.868304|Q
20260506|RZLT|417012.283957|119|599090.224909|B,Q,N
20260506|RZLV|5912732.700192|44265|11665971.547510|B,Q,N
20260506|RZLVW|395|0|1983|Q
20260506|RZV|587.932409|0|1704.183456|B,Q
20260506|S|1192673.034648|19839|3338675.940985|B,Q,N
20260506|SA|190558.368495|307|329746.497147|B,Q,N
20260506|SAA|211|0|1116.698000|Q
20260506|SAAQ|12700|0|17741|Q
20260506|SAAQU|21|0|21|Q
20260506|SABA|5435|0|27247.107574|Q
20260506|SABR|1764680.836825|420|2401028.411651|B,Q,N
20260506|SABS|136707.385003|8181|293759.775284|B,Q,N
20260506|SABSW|16325|2099|25686|Q
20260506|SACH|53824.004815|0|142473.183472|B,Q,N
20260506|SACHpA|79|0|1000.063100|Q
20260506|SAEF|117|0|1220.530300|Q
20260506|SAFE|68135.590159|1162|143560.823824|Q,N
20260506|SAFT|17144.282536|0|30314.554947|B,Q,N
20260506|SAFX|1650554.865600|75965|3406461.081111|B,Q,N
20260506|SAGP|2957.028340|0|3295.549140|B,Q
20260506|SAGT|33710|0|73704.466943|Q
20260506|SAH|57197.661379|0|110565.292198|B,Q,N
20260506|SAIA|175729.382682|265|285934.122733|B,Q,N
20260506|SAIC|76001.459748|3|219856.959390|B,Q,N
20260506|SAIH|30|0|329|Q,N
20260506|SAIL|717258.378956|300|1133846.378764|B,Q,N
20260506|SAJ|149|0|149|Q
20260506|SAM|71029.702977|0|114017.416732|B,Q,N
20260506|SAMG|4648.447261|0|10998.890095|Q,N
20260506|SAMM|6044.061977|0|6057.794577|Q
20260506|SAMT|149310.669974|0|247121.562974|Q
20260506|SAN|1567088.881560|0|2932137.046975|B,Q,N
20260506|SANA|564410.862709|1457|1181637.401426|B,Q,N
20260506|SANG|3371|0|6606.832512|B,Q
20260506|SANM|364017.337677|0|677082.222202|B,Q,N
20260506|SAP|1194141.424436|2041|2084736.049033|B,Q,N
20260506|SAR|36672.515319|181|85030.301648|B,Q,N
20260506|SARK|24890.893039|2051|64085.482169|B,Q
20260506|SARO|1229705.833748|954|1710884.690254|B,Q,N
20260506|SASS|50|0|50|Q
20260506|SAT|568|0|40734|Q
20260506|SATA|54341.451099|0|82089.109321|B,Q,N
20260506|SATG|37181|0|56582.824800|B,Q,N
20260506|SATL|1498054.652095|2317|3633445.941964|B,Q,N
20260506|SATLW|3408|0|7987|Q
20260506|SATO|1496|0|2264.637124|Q
20260506|SATS|1344544.249595|1100|2412896.070942|B,Q,N
20260506|SAUG|966|0|3140|Q
20260506|SAV|2451|0|11073|Q
20260506|SAWS|0.125300|0|0.320300|Q
20260506|SAY|717|0|5091|Q
20260506|SAZ|190|0|1593.911400|Q
20260506|SB|71715.432796|0|172261.897503|B,Q,N
20260506|SBAC|104302.945758|1159|239572.580006|Q,N
20260506|SBAR|19182.857778|0|292427.639054|Q,N
20260506|SBB|53|0|4589.810700|Q
20260506|SBC|38481.472222|12649|64558.778628|Q,N
20260506|SBCF|155330.032046|21|223255.821961|B,Q,N
20260506|SBET|921723.921935|565|2387767.946029|B,Q,N
20260506|SBEV|179814|0|396587.678438|Q,N
20260506|SBFG|1915|0|3698.339571|Q,N
20260506|SBFM|2887|0|19517.021469|B,Q
20260506|SBGI|58526.434693|100|92773.063251|B,Q,N
20260506|SBH|683474.161100|0|852052.296360|Q,N
20260506|SBI|5710|0|35515.030561|Q
20260506|SBIL|2785.009900|0|4364.934903|Q
20260506|SBIO|14392.888864|0|19633.762274|B,Q,N
20260506|SBIT|200139.314573|5690|540915.673037|B,Q,N
20260506|SBLK|140419.138990|611|524916.983392|Q,N
20260506|SBMT|24359.179770|207|150554.882229|B,Q,N
20260506|SBND|8240|0|17217.683867|Q,N
20260506|SBpC|10|0|10|Q
20260506|SBpD|110|0|923|Q
20260506|SBR|9818.422220|219|19272.929030|B,Q,N
20260506|SBRA|423503.416082|0|970806.574375|Q,N
20260506|SBS|238863.137986|0|630549.755819|Q,N
20260506|SBSI|13851.029940|0|21137.202141|B,Q,N
20260506|SBSW|1215981.511051|2610|2983590.805113|B,Q,N
20260506|SBTU|8828|0|19903.319000|Q
20260506|SBU|1464|0|1566|Q
20260506|SBUX|1346175.165171|1843|3039314.549525|B,Q,N
20260506|SCAG|1804.284408|0|4628.346908|Q,N
20260506|SCAP|632|0|1133.380900|Q
20260506|SCC|1441|0|13985.315072|Q
20260506|SCCD|162|0|1948|Q
20260506|SCCE|1143|0|2231.230000|Q
20260506|SCCF|213|0|1443.963000|Q
20260506|SCCG|28|0|147.499000|Q
20260506|SCCO|432661.238094|11|704915.346442|B,Q,N
20260506|SCCR|166209.093700|0|245627.017458|Q,N
20260506|SCD|12717.851390|0|48702.560961|Q,N
20260506|SCDL|28|0|63|Q
20260506|SCDS|0.041900|0|0.211100|Q
20260506|SCDV|70.078082|0|195.640482|Q
20260506|SCEC|61456.000398|0|125474.844578|Q,N
20260506|SCEP|4393|0|14223.405801|Q,N
20260506|SCEpG|5068|0|5850.517400|Q
20260506|SCEpL|2441|0|4916.178300|Q
20260506|SCEpM|14238|0|23925.719100|Q
20260506|SCEpN|2807|0|3953.039000|Q
20260506|SCHA|862750.684279|4100|2462845.632159|B,Q,N
20260506|SCHB|1597369.088272|28|2801923.771842|B,Q,N
20260506|SCHC|40633.316198|200|245014.542353|B,Q,N
20260506|SCHD|6738639.562350|4483.146370|12480459.794710|B,Q,N
20260506|SCHE|1348745.058870|13858|2093908.346224|B,Q,N
20260506|SCHF|2649708.724155|4818|4541980.613332|B,Q,N
20260506|SCHG|2636824.565109|2806|5308133.189438|B,Q,N
20260506|SCHH|2562629.442587|26680|3444367.746096|B,Q,N
20260506|SCHI|746731.930576|0|1275467.534956|Q,N
20260506|SCHJ|32900.053869|0|92537.088018|Q,N
20260506|SCHK|180015.631570|0|323478.427777|B,Q,N
20260506|SCHL|62055.004440|0|92551.928123|Q,N
20260506|SCHM|260906.148873|1669|676147.734933|B,Q,N
20260506|SCHO|1149545.486265|0|2296439.307300|B,Q,N
20260506|SCHP|1251418.036456|2686|1996011.624400|B,Q,N
20260506|SCHQ|164257.419400|0|268404.936926|Q,N
20260506|SCHR|885547.841555|0|1381047.559881|B,Q,N
20260506|SCHV|920407.515602|0|2099263.766805|B,Q,N
20260506|SCHW|1002911.566705|770|2235684.654671|B,Q,N
20260506|SCHWpD|10472|0|19078.112400|Q
20260506|SCHWpJ|6231|0|16581.746100|Q,N
20260506|SCHX|2841577.179570|5260|5087169.101368|B,Q,N
20260506|SCHY|246235.913553|0|355509.634168|Q,N
20260506|SCHZ|797786.875055|0|1076809.854773|B,Q,N
20260506|SCI|476430.802390|2900|699378.242718|B,Q,N
20260506|SCIO|14578.096781|0|51977.820881|Q
20260506|SCJ|12503|0|21967.175584|Q,N
20260506|SCKT|612|0|2234.002655|Q
20260506|SCL|19720.930271|0|34992.058060|Q,N
20260506|SCLX|28877.111862|2692|56177.270924|B,Q,N
20260506|SCLXW|100|0|2110|Q
20260506|SCLZ|8|0|531.660600|Q
20260506|SCM|22792.575774|0|59907.951201|B,Q,N
20260506|SCMB|952931.617053|0|1183459.803523|B,Q
20260506|SCMC|8242|260|12991.722373|Q
20260506|SCMY|198001|0|198001|Q
20260506|SCNI|60733|0|111286.916363|Q,N
20260506|SCNM|1504|0|11261.003198|Q
20260506|SCNX|37272|1000|178239.420605|B,Q,N
20260506|SCO|14670218.644650|77451|35733184.898055|B,Q,N
20260506|SCOP|5085.589721|0|10816.571324|Q
20260506|SCOR|1803|0|4908.359700|B,Q,N
20260506|SCOW|1740|0|2571.709600|Q
20260506|SCPQ|700|0|50667|Q
20260506|SCSC|73460.087568|0|106719.259548|Q,N
20260506|SCUS|11473.889450|0|72774.614510|Q,N
20260506|SCVL|35689.463103|0|65897.624007|Q,N
20260506|SCWO|16933.319992|1094|38123.308451|Q,N
20260506|SCYB|432510.531133|2612|775015.064996|B,Q,N
20260506|SCYX|31848.488498|0|212421.663802|B,Q,N
20260506|SCZ|226277.405500|75|551883.378552|B,Q,N
20260506|SCZM|148587.993246|30|234788.995713|B,Q,N
20260506|SD|90267.846225|307|154496.308129|B,Q,N
20260506|SDA|39501|100|118237.772583|B,Q,N
20260506|SDCI|54274.842067|0|113021.958141|B,Q,N
20260506|SDD|459|0|3666.354900|Q
20260506|SDEV|26662.088012|16|73902.786759|B,Q,N
20260506|SDFI|1453|0|2709.668774|Q
20260506|SDG|199.613819|0|766.655738|B,Q
20260506|SDGR|323392.088037|5595|824216.151617|B,Q,N
20260506|SDHC|19222.074460|0|39502.983710|Q,N
20260506|SDHY|25143.979500|912|102213.218700|Q,N
20260506|SDIV|90616.680373|0|254824.510790|B,Q,N
20260506|SDMF|8920|0|15105.350000|Q,N
20260506|SDOG|3870.079181|0|13438.860441|B,Q,N
20260506|SDOT|3020763.106600|424165|5670584.124603|B,Q,N
20260506|SDOW|593014.069552|1025|1453299.401442|B,Q,N
20260506|SDP|827.135100|0|3462.332800|Q
20260506|SDRL|74588.046378|390|137886.930619|B,Q,N
20260506|SDS|810187.678433|6216|1290888.471327|B,Q,N
20260506|SDSI|7237|0|11258.906700|Q
20260506|SDST|75741.367878|20056|136910.472949|B,Q,N
20260506|SDTY|1771.951400|0|4056.423790|Q
20260506|SDVD|71846.043516|0|114500.703838|Q,N
20260506|SDVY|429223.049946|195|685043.479338|B,Q,N
20260506|SDY|22469.788421|414|94992.955196|B,Q,N
20260506|SE|387546.972383|1899|1493122.944948|B,Q,N
20260506|SEA|3446|0|11323.730700|B,Q,N
20260506|SEALpA|1197|0|5439.093500|Q
20260506|SEALpB|505|0|2308.414700|Q
20260506|SEAT|38000.500000|0|82035.507700|B,Q,N
20260506|SEB|863.482925|6|2181.532636|Q,N
20260506|SECR|311|0|1026.976233|Q
20260506|SECT|54467.618676|600|73168.088736|Q,N
20260506|SECU|140347|261|205429.486400|Q,N
20260506|SEDG|2650542.578319|109079|3867026.522237|B,Q,N
20260506|SEED|1879.658860|0|14640.508860|Q,N
20260506|SEEM|2403|0|40294.301300|Q
20260506|SEER|28459|0|102822.462715|Q,N
20260506|SEF|4126|0|12605.675996|Q
20260506|SEG|7015.998613|0|9475.683951|B,Q,N
20260506|SEGG|2730790.707480|446519|4854380.653084|B,Q,N
20260506|SEI|624395.456093|626|1068502.395576|B,Q,N
20260506|SEIC|154843.396080|4|284337.455115|B,Q,N
20260506|SEIE|42864|0|68066.120200|Q,N
20260506|SEIM|40078.883300|0|70341.423221|Q
20260506|SEIQ|25412|0|35948.878100|Q
20260506|SEIS|32418|0|38627.340900|Q
20260506|SEIV|41404.245330|0|67584.808430|Q
20260506|SEIX|9057|0|31592.709115|Q,N
20260506|SELF|771.087941|0|6438.023236|Q,N
20260506|SELV|825.248028|0|4396.061228|Q
20260506|SELX|3075|0|13104|Q
20260506|SEM|127754.215560|9000|317542.418199|B,Q,N
20260506|SEMG|1915|0|4737.308900|Q
20260506|SEMI|3240.940790|0|5188.953609|Q,N
20260506|SEMY|162459.896520|0|220803.968394|B,Q,N
20260506|SENEA|9828.131542|0|24244.528985|Q,N
20260506|SENEB|2|0|2.178060|Q
20260506|SENS|472540.602208|525|792418.560022|B,Q,N
20260506|SEPI|9131.461109|0|10877.377209|Q
20260506|SEPM|1|0|656|Q
20260506|SEPN|74686.434210|0|122065.102935|B,Q,N
20260506|SEPP|1|0|12|Q
20260506|SEPT|5292|0|13383|B,Q
20260506|SEPU|4927|0|17214|Q
20260506|SEPW|1265|0|6712|Q
20260506|SEPZ|1327|0|5008.194800|Q
20260506|SER|13351.873176|189|26596.297455|B,Q,N
20260506|SERA|8323|0|15465.616688|Q,N
20260506|SERV|912168.274151|3226|1989932.908717|B,Q,N
20260506|SES|5369099.304539|101456|9888702.355864|B,Q,N
20260506|SES/WS|1394|29|4916|Q
20260506|SETH|2140|0|3537.643711|Q
20260506|SETM|88953.883268|0|217859.932636|B,Q,N
20260506|SEV|132104.376093|599|207628.642841|B,Q,N
20260506|SEVN|13337.970024|0|74706.009053|B,Q,N
20260506|SEZL|328685.453500|150|518843.339373|B,Q,N
20260506|SF|144546.994028|0|265965.045010|B,Q,N
20260506|SFB|2010|0|4301.773000|Q
20260506|SFBC|535.259985|0|1354.563981|Q,N
20260506|SFBS|30945.588290|0|68640.502120|Q,N
20260506|SFD|215241.693809|5263|506193.507896|B,Q,N
20260506|SFEB|4979|0|5651|Q
20260506|SFGV|437|0|46840.805344|Q
20260506|SFHG|365|0|3418.446000|Q
20260506|SFIX|291555.711763|530|501742.112585|Q,N
20260506|SFL|143656.201092|1849|340371.071527|Q,N
20260506|SFLO|18278|0|20160.915300|Q,N
20260506|SFLR|38599.435073|0|153163.600613|B,Q
20260506|SFM|492261.935513|5156|613601.417762|B,Q,N
20260506|SFNC|114336.553266|2784|267587.123804|B,Q,N
20260506|SFpB|2798|0|3851.565000|Q,N
20260506|SFpC|1269|0|4546.027300|B,Q
20260506|SFpD|3022|650|9912.649000|Q
20260506|SFST|14271|0|43598.017546|Q,N
20260506|SFTX|16081|0|23135.061000|Q
20260506|SFTY|15995.033239|0|19905.033239|Q
20260506|SFWL|4|0|2621.127140|Q
20260506|SFY|2318.567142|0|7360.753232|Q
20260506|SFYF|395.583253|0|1314.830565|Q
20260506|SG|333302.260515|1039|860700.299005|B,Q,N
20260506|SGA|414.888099|0|1719.268935|B,Q
20260506|SGC|7216.083612|0|14903.699169|Q,N
20260506|SGDJ|31179.017859|0|47171.407631|B,Q,N
20260506|SGDM|4251.133315|0|22773.816922|B,Q,N
20260506|SGHC|484787.801256|0|1856171.683894|B,Q,N
20260506|SGHT|22270.534969|0|47966.975633|Q,N
20260506|SGI|1224192.875558|457|2527221.782297|B,Q,N
20260506|SGLC|5101|0|6112.852736|Q
20260506|SGLY|21427|9383|82035|B,Q,N
20260506|SGML|425645.827782|46486|1873151.073837|B,Q,N
20260506|SGMT|144421.472878|0|664352.124943|Q,N
20260506|SGOL|486844.960820|24850|1009513.468479|B,Q,N
20260506|SGOV|8934992.764304|8979|16115349.337467|B,Q,N
20260506|SGP|7833|0|74194.598023|Q,N
20260506|SGRP|37554|2700|203589|B,Q,N
20260506|SGRT|38603.272832|96|59829.956086|B,Q,N
20260506|SGRW|1110|0|1110.477000|Q
20260506|SGRY|761881.553410|670|2123450.500165|B,Q,N
20260506|SGU|5324.046009|0|9449.196166|Q,N
20260506|SGVT|142408.736538|298|177333.862836|Q,N
20260506|SH|1506968.678119|915|3054791.243948|B,Q,N
20260506|SHAG|848|700|4120.566190|Q
20260506|SHAK|590404.699298|0|1035468.065515|B,Q,N
20260506|SHAZ|132345.466852|0|420285.317698|B,Q,N
20260506|SHBI|19040.509943|0|28693.352945|Q,N
20260506|SHC|1196369.722524|0|1508453.886227|B,Q,N
20260506|SHDG|203.237623|0|1121.356996|Q
20260506|SHE|1861.877397|0|2303.382184|B,Q
20260506|SHEH|103|0|194.586318|Q,N
20260506|SHEL|1833467.928231|5212|3460851.374119|B,Q,N
20260506|SHEN|73855.699461|385|100826.863082|Q,N
20260506|SHFS|20685|0|82695.460750|B,Q,N
20260506|SHFSW|2500|0|2501|Q
20260506|SHG|73770.199895|0|107044.449729|B,Q,N
20260506|SHIM|9390|0|112960.664126|Q,N
20260506|SHIP|92948.603896|1066|220008.792445|B,Q,N
20260506|SHLD|275588.443404|1374|926480.150659|B,Q,N
20260506|SHLS|1223443.993933|0|2200690.494004|B,Q,N
20260506|SHM|30923.069462|69|103074.395615|Q
20260506|SHMD|164143.060239|200|351661.305657|B,Q,N
20260506|SHMDW|5945|0|8980|Q
20260506|SHNY|131362.250524|0|245528.471557|Q,N
20260506|SHO|163139.168079|0|370391.365577|B,Q,N
20260506|SHOC|5363.732032|0|18905.448332|B,Q,N
20260506|SHOO|552804.675850|0|1044303.932501|B,Q,N
20260506|SHOP|2582140.134184|191790.300480|10237131.745727|B,Q,N
20260506|SHOpH|231|0|2713.893400|Q
20260506|SHOpI|850|0|2016.087000|Q
20260506|SHPH|77027|16597|123653.158267|Q,N
20260506|SHPP|16|0|58.752800|Q
20260506|SHPU|192018.005700|15699|361536.889468|B,Q
20260506|SHRT|63|0|3597.907600|Q
20260506|SHRY|1|0|428.204200|Q
20260506|SHV|632885.427897|6536|1385750.601743|B,Q,N
20260506|SHW|390340.310586|545|731937.811523|B,Q,N
20260506|SHY|458993.184482|0|1165935.446343|B,Q,N
20260506|SHYD|32949.483270|0|87427.922880|Q
20260506|SHYG|369228.626859|0|656856.328706|B,Q,N
20260506|SHYL|2852|0|10810.249305|Q
20260506|SHYM|71391.214025|0|158630.643950|Q,N
20260506|SI|13781.350646|0|24036.751500|B,Q,N
20260506|SIBN|182827.126019|0|385522.423386|B,Q,N
20260506|SID|601790.871640|0|1577407.085108|B,Q,N
20260506|SIDU|4512981.219707|21687|8700099.036224|B,Q,N
20260506|SIEB|5217|0|12547|Q,N
20260506|SIF|9085.317020|168|34161.334826|B,Q,N
20260506|SIFI|3|0|3.816631|Q
20260506|SIFY|15616.422764|0|24068.414989|Q,N
20260506|SIG|162682.897385|85|323422.295132|B,Q,N
20260506|SIGA|88007.594240|0|196590.172059|B,Q,N
20260506|SIGI|127224.929149|0|195233.657423|B,Q,N
20260506|SIGIP|2783|0|4063|B,Q
20260506|SIHY|6587|0|16767.504132|Q
20260506|SII|85117.915297|174|153870.937023|B,Q,N
20260506|SIJ|4459|0|12792.204400|Q
20260506|SIL|670728.720650|690|1388212.388588|B,Q,N
20260506|SILA|123246.785646|0|1363821.946849|Q,N
20260506|SILC|24537.914407|20|84399.073676|B,Q,N
20260506|SILJ|1213201.823325|4996|2539365.054827|B,Q,N
20260506|SILO|124935|0|252419.221296|B,Q,N
20260506|SIM|50|0|972.039500|Q
20260506|SIMA|692.888888|0|6751.777776|Q,N
20260506|SIMAW|53|0|74.173912|Q
20260506|SIMO|271801.902157|0|718430.761903|B,Q,N
20260506|SIMS|32|0|41.288800|Q
20260506|SINT|7602|0|227022.601222|B,Q,N
20260506|SIO|476|0|8276.790144|Q
20260506|SION|106472.030000|0|116212.921824|B,Q,N
20260506|SIOO|647|0|3873.734200|Q
20260506|SIRI|801513.066398|571|1463287.271482|B,Q,N
20260506|SITC|87382.858581|0|131274.529319|Q,N
20260506|SITE|207148.269272|5773|375874.248378|B,Q,N
20260506|SITM|144517.995792|40|262237.354905|B,Q,N
20260506|SIVR|1580658.193887|213|1901600.630736|B,Q,N
20260506|SIXA|6790|0|7714.293407|Q
20260506|SIXD|2|0|122|Q
20260506|SIXF|822|0|10044|Q
20260506|SIXH|14242.023860|0|16014.034260|B,Q
20260506|SIXJ|743|0|1261|Q,N
20260506|SIXO|175|0|8738|Q
20260506|SIXS|7|0|407.558500|Q
20260506|SIXZ|15126|0|30068|Q
20260506|SIZE|1316.240564|0|1429.023879|Q,N
20260506|SJ|17.928571|0|2293.897202|B,Q
20260506|SJB|23430.564450|700|265347.801942|B,Q
20260506|SJM|259392.952288|0|529122.687461|B,Q,N
20260506|SJNK|2507735.894938|0|3078241.790100|B,Q,N
20260506|SJT|21988|0|72692.856860|Q,N
20260506|SKBL|36815.492822|0|137909.032230|Q,N
20260506|SKE|62975.591831|0|141645.640456|Q,N
20260506|SKF|282|0|4602.996414|Q
20260506|SKIL|33092|1|73551.713672|Q,N
20260506|SKIN|222606.588515|0|613634.693626|B,Q,N
20260506|SKK|857799.397293|131406|1445944.699599|B,Q,N
20260506|SKLZ|105413.519781|615|228767.932421|B,Q,N
20260506|SKM|304718.184673|888|660979.081865|B,Q,N
20260506|SKOR|4878|0|28802.638845|Q
20260506|SKRE|13018|1606|26599.621165|B,Q
20260506|SKT|1201854.426057|168|1413239.935647|B,Q,N
20260506|SKWD|95091.425651|0|189279.295865|B,Q,N
20260506|SKY|97850.181616|0|222514.888822|Q,N
20260506|SKYE|53634.212150|0|115861.526055|Q,N
20260506|SKYH|29393.714228|0|79728.577580|B,Q,N
20260506|SKYH/WS|4568|0|4768|Q,N
20260506|SKYQ|147357.423700|44557|305698.251796|B,Q,N
20260506|SKYT|214330.768964|109|707676.224528|B,Q,N
20260506|SKYU|321|0|648.364100|Q
20260506|SKYW|72973.309791|0|147697.625674|B,Q,N
20260506|SKYX|2399442.643366|2435|4771766.729782|B,Q,N
20260506|SKYY|43597.844677|0|80666.740565|B,Q,N
20260506|SLAB|89470.477954|0|359475.676074|B,Q,N
20260506|SLAI|10897.926820|100|23698.804793|Q,N
20260506|SLB|2004113.621222|14827|4753665.834338|B,Q,N
20260506|SLDB|327847.909929|0|943307.777444|B,Q,N
20260506|SLDE|152811.257029|50|337110.446553|B,Q,N
20260506|SLDP|1825690.006522|112434|4456660.223175|B,Q,N
20260506|SLDPW|11830|1300|24687|Q
20260506|SLE|1440|0|6313.396585|B,Q
20260506|SLF|114526.661254|400|153719.278133|B,Q,N
20260506|SLG|196129.170582|103|456486.460257|B,Q,N
20260506|SLGB|6539|344|35026.419657|Q
20260506|SLGL|2364.340000|0|4327.946117|Q,N
20260506|SLGN|109256.683920|0|238841.577765|B,Q,N
20260506|SLGpI|437|0|1297.555500|Q
20260506|SLI|231297.623311|16780|684542.669365|B,Q,N
20260506|SLJY|11184.937057|0|20376.243911|Q,N
20260506|SLM|308094.096123|0|463805.700174|B,Q,N
20260506|SLMBP|318|0|369.638600|Q,N
20260506|SLMT|53591|0|208885.597139|B,Q,N
20260506|SLN|32855|9064|175930.041277|Q,N
20260506|SLND|17723.086363|1324|43832.086363|Q,N
20260506|SLND/WS|17501|500|18180|Q
20260506|SLNG|4597|0|18482.490712|B,Q
20260506|SLNH|7778452.018419|152037|17723507.190724|B,Q,N
20260506|SLNHP|272|0|2126.400000|Q
20260506|SLNO|151069.472173|93|576665.126678|B,Q,N
20260506|SLNZ|200.086214|0|519.505777|Q
20260506|SLON|148272.351960|0|207608.447807|B,Q
20260506|SLP|228009.409252|795|408575.630001|B,Q,N
20260506|SLQD|30387.090823|0|61137.852181|Q,N
20260506|SLQT|436574.445848|18690|2008178.099022|B,Q,N
20260506|SLRC|585997.170636|52281.071470|1123448.293752|B,Q,N
20260506|SLS|957812.891908|1541|1934339.651989|B,Q,N
20260506|SLSN|15117|0|33741.953370|B,Q,N
20260506|SLSR|10742.098716|0|25979.894530|Q,N
20260506|SLTY|7509|100|19512.925415|B,Q
20260506|SLV|3441977.517317|42641|7416390.486009|B,Q,N
20260506|SLVM|49336.915940|0|90465.695610|B,Q,N
20260506|SLVO|21588.479246|0|40814.014222|B,Q,N
20260506|SLVP|124271.680541|106|293691.146431|B,Q,N
20260506|SLVR|44610.386082|0|119505.163370|B,Q,N
20260506|SLVX|1858.100000|0|8361.036601|Q,N
20260506|SLX|5947.686545|0|19727.605259|Q
20260506|SLXN|6529|2216|37802.814467|Q,N
20260506|SLXNW|113|40|315|Q
20260506|SLYG|59786.660274|0|156085.082621|B,Q,N
20260506|SLYV|68555.068890|742|201164.819568|Q,N
20260506|SM|1491686.414453|15339|2617610.536819|B,Q,N
20260506|SMA|134246.277746|12|260902.265106|Q,N
20260506|SMAX|0.181250|0|1546.256202|Q
20260506|SMAY|1590|0|2136.333000|Q
20260506|SMB|26017.490500|0|51001.624500|Q,N
20260506|SMBC|7774.072442|0|11727.272629|Q,N
20260506|SMBK|7608|0|17313.765969|Q,N
20260506|SMBS|1837340|0|2166915.164042|Q,N
20260506|SMC|3377.670741|0|14872.256611|B,Q,N
20260506|SMCI|22265569.506691|111917|51619282.938977|B,Q,N
20260506|SMCL|68681.516068|0|127891.595690|B,Q,N
20260506|SMCO|2982|0|10433.043200|Q
20260506|SMCX|1134941.168528|30268|3116269.234758|B,Q,N
20260506|SMCY|389228.944611|39|981466.854630|B,Q,N
20260506|SMCZ|724061.076100|83016|1118127.963731|B,Q,N
20260506|SMDD|1034|0|5870.618471|Q
20260506|SMDV|1439.401042|0|23325.790997|Q
20260506|SMDX|300|0|300|Q
20260506|SMFG|338577.142784|0|504921.123965|B,Q,N
20260506|SMG|186422.820419|10|368261.180867|B,Q,N
20260506|SMH|2560750.757899|610|5413815.153694|B,Q,N
20260506|SMHB|5050.297020|0|11217.328975|Q,N
20260506|SMHI|21159|75|46324.587323|Q,N
20260506|SMHX|48833.299466|0|63284.015206|B,Q,N
20260506|SMID|907|0|2205.469517|B,Q,N
20260506|SMIG|321878.144271|0|504228.442200|Q,N
20260506|SMIN|40768.984024|0|72027.021555|B,Q,N
20260506|SMIZ|512.895531|0|4721.775931|Q,N
20260506|SMJF|44218|5158|91235.600441|Q,N
20260506|SMLF|56838.135768|0|99233.691485|B,Q,N
20260506|SMLL|260.389900|0|267.165700|Q
20260506|SMLV|1087|471|3751.009676|Q
20260506|SMMD|136524.149569|0|175304.025299|Q,N
20260506|SMMT|658956.698840|29576|1422056.163091|B,Q,N
20260506|SMMU|144611|0|173111.655753|Q,N
20260506|SMMV|101|0|5171.564991|B,Q
20260506|SMN|1311|0|4062.732900|Q
20260506|SMOG|791.415419|0|1454.348362|Q
20260506|SMOM|475|0|1968|Q
20260506|SMOT|210|0|15303.411434|Q
20260506|SMOX|701|0|3227.385810|Q
20260506|SMP|18254.045617|0|36653.925162|B,Q,N
20260506|SMPL|371047.627803|0|739528.997030|B,Q,N
20260506|SMR|5948737.206526|52612|16590213.075866|B,Q,N
20260506|SMRF|1839|0|4974.517963|Q
20260506|SMRI|1335.100000|0|2479.112083|Q,N
20260506|SMRT|692476.017132|28477|2023071.962338|B,Q,N
20260506|SMSI|50330|0|132560.462032|Q
20260506|SMST|81923.637610|0|142317.539373|Q,N
20260506|SMTC|490582.902712|0|916539.903268|B,Q,N
20260506|SMTH|102167.739938|0|194248.126633|Q
20260506|SMTI|5586|0|19554.337270|B,Q,N
20260506|SMTK|644890.197400|87090|1205448.131534|B,Q,N
20260506|SMU|167452.180298|0|582219.584358|B,Q,N
20260506|SMUP|26834|0|108546.382203|B,Q
20260506|SMWB|175401.631501|0|426648.902383|B,Q,N
20260506|SMX|11507949.451340|1496210.909000|20033048.198807|B,Q,N
20260506|SMXT|15238|0|58678.110170|Q,N
20260506|SMXWW|19151|5500|61494|Q
20260506|SMYY|12313|0|35284.087948|B,Q
20260506|SMZ|39375|98|47556.183000|B,Q,N
20260506|SN|1379669.301419|220|2145408.410088|B,Q,N
20260506|SNA|59935.269486|1456|86184.685616|B,Q,N
20260506|SNAG|50400|0|64721.199000|Q,N
20260506|SNAL|106661|26842|266301.283838|B,Q,N
20260506|SNAP|14543668.624568|6593|29146096.448772|B,Q,N
20260506|SNAV|160|0|160.900800|Q
20260506|SNBR|352170.397549|600|645654.776989|B,Q,N
20260506|SNCY|72573.281151|0|139857.387569|B,Q,N
20260506|SND|32608.899001|3953|114239.001390|B,Q,N
20260506|SNDA|139741.459958|417|259381.585483|B,Q,N
20260506|SNDK|4491506.577688|10095|9325078.839296|B,Q,N
20260506|SNDL|136671.936001|1279|1246365.954857|Q,N
20260506|SNDQ|4241083.006500|839006.749300|11655371.048480|B,Q,N
20260506|SNDR|173962.179708|500|268999.874406|B,Q,N
20260506|SNDU|244302.992398|1024|541204.566538|B,Q,N
20260506|SNDX|287104.975440|0|753042.513585|B,Q,N
20260506|SNES|6076|0|8737.100000|B,Q,N
20260506|SNEX|129308.411019|0|275992.155739|B,Q,N
20260506|SNFCA|6276|0|9649.756308|B,Q,N
20260506|SNGX|177975|1184|411372.981860|B,Q,N
20260506|SNN|812322.071346|623|907709.103629|B,Q,N
20260506|SNOA|27976|0|40308.648836|B,Q,N
20260506|SNOU|38904|0|68016.997445|B,Q,N
20260506|SNOV|3195|0|5181|Q,N
20260506|SNOW|1253223.059329|22387|3116945.528113|B,Q,N
20260506|SNOY|11642.628320|0|23803.699951|B,Q,N
20260506|SNPD|12|0|23.545900|Q
20260506|SNPE|48510.452501|7|108830.385352|Q,N
20260506|SNPG|195|0|758.745312|Q,N
20260506|SNPS|311480.366768|2555|586380.654926|B,Q,N
20260506|SNSE|2533|0|5989.526465|Q
20260506|SNSR|3055.079088|0|23849.583584|Q,N
20260506|SNT|1231.636363|0|7345.141784|B,Q
20260506|SNTG|7856|0|24161.710000|B,Q
20260506|SNTH|7609.528916|0|71825.234616|Q
20260506|SNTI|10969|0|68842.458566|B,Q,N
20260506|SNWV|20459|0|30546.126000|B,Q,N
20260506|SNX|84701.066475|0|209931.872646|B,Q,N
20260506|SNXX|2829770.094436|10336|5110741.417721|B,Q,N
20260506|SNY|246016.035127|2600|858726.399255|B,Q,N
20260506|SNYR|376561|1537|917746.540965|B,Q,N
20260506|SO|1491395.607369|22|2439915.900384|B,Q,N
20260506|SOAR|1879800.240600|46043|3461693.160248|B,Q,N
20260506|SOBO|120845.012145|1097|193467.408479|B,Q,N
20260506|SOBR|653035.520200|111986|1338449.534149|B,Q,N
20260506|SOC|624607.750065|5840|859996.137482|B,Q,N
20260506|SOCL|1748.026122|0|3136.966439|Q
20260506|SOEZ|11702|0|19093.834900|Q
20260506|SOFA|17133|0|31924.448534|B,Q
20260506|SOFI|11890012.329151|34309|30100630.674894|B,Q,N
20260506|SOFR|9994|0|12043.609202|Q
20260506|SOFX|290521.174346|9205|725594.262848|B,Q,N
20260506|SOGP|638|0|1836.178856|Q,N
20260506|SOHU|4800.690087|0|16123.213689|Q,N
20260506|SOJC|4404|0|6422.219000|B,Q
20260506|SOJD|22928|1066|35205.033190|Q,N
20260506|SOJE|6387|0|15294.351840|Q
20260506|SOJF|6031|0|12604.384970|Q
20260506|SOLC|524|0|525.843231|Q
20260506|SOLM|3786|0|3885.659600|Q
20260506|SOLS|856635.735418|2053|2437159.673465|B,Q,N
20260506|SOLT|121931.911506|52|202111.275933|B,Q,N
20260506|SOLV|652796.357640|0|929030.003361|B,Q,N
20260506|SOLZ|240424.048733|0|899990.331577|B,Q,N
20260506|SOMN|3547|0|7542.019000|Q
20260506|SON|436438.381350|300|523802.227345|B,Q,N
20260506|SONM|5168|0|8728.705833|Q,N
20260506|SONO|378301.515850|8485|687850.151838|B,Q,N
20260506|SONY|2621888.965205|17214|3807917.124179|B,Q,N
20260506|SOPA|159179.860200|21394|353111.897680|B,Q,N
20260506|SOPH|17506.831363|0|31446.575959|B,Q,N
20260506|SOR|1156.576170|0|13291.917648|Q
20260506|SORA|4995|0|10603|Q,N
20260506|SOS|10605.636218|0|23463.923113|B,Q,N
20260506|SOTK|4846|0|12630.317335|B,Q,N
20260506|SOUL|3665|0|7538.816300|Q
20260506|SOUN|8109143.955348|72642|17528083.008975|B,Q,N
20260506|SOUNW|13038|967|26484|Q
20260506|SOUX|37898.591700|6096|66807.077374|Q,N
20260506|SOVF|1479|0|4220.832712|Q
20260506|SOWG|76545.610021|23640|182686.076880|Q,N
20260506|SOXL|11613470.338529|56218|20356011.613118|B,Q,N
20260506|SOXQ|209046.125107|2000|567974.086134|B,Q,N
20260506|SOXS|49715699.090765|5507684.327530|117621088.006217|B,Q,N
20260506|SOXX|2337994.946669|11898|3420206.061410|B,Q,N
20260506|SOXY|14813.305483|0|21082.254284|B,Q,N
20260506|SOYB|64803.091657|439|191731.540336|B,Q,N
20260506|SPAB|969120.050369|0|1341528.343250|Q,N
20260506|SPAI|32194.230426|11342|73615.567965|B,Q,N
20260506|SPAM|151|0|233.596400|Q
20260506|SPB|139444.733834|0|283112.664833|B,Q,N
20260506|SPBC|7|0|310.198053|Q
20260506|SPBO|72620.371274|1614|160548.390021|Q,N
20260506|SPBU|2946|0|16339.034000|Q
20260506|SPBW|1311|0|4436.000000|Q
20260506|SPBX|1454|0|2705|Q
20260506|SPCB|80063.774165|14000|133029.655687|B,Q,N
20260506|SPCE|1247372.279303|350|2748302.730225|B,Q,N
20260506|SPCI|4108.055500|0|6330.640200|Q
20260506|SPCK|70|0|1492.437348|Q,N
20260506|SPCL|141|0|172.034000|Q
20260506|SPCT|8280.400794|0|10652.058994|Q
20260506|SPCZ|30|0|30.947200|Q
20260506|SPD|257.272762|0|7527.314764|Q
20260506|SPDF|325|0|325|Q
20260506|SPDG|203|0|959.740673|Q
20260506|SPDN|5771549.991047|24000|14461480.848925|B,Q,N
20260506|SPDV|4326.428166|0|5394.702549|Q
20260506|SPDW|663177.068766|151|1806167.576506|B,Q,N
20260506|SPE|5284.831040|929|23187.392476|Q,N
20260506|SPEM|862248.768890|0|1510081.473170|B,Q,N
20260506|SPEU|19381.292770|35|26778.480185|Q,N
20260506|SPFF|2378.895616|0|37681.723849|Q
20260506|SPFI|15509.647804|214|31252.075204|Q,N
20260506|SPG|148747.876373|8|264325.788371|B,Q,N
20260506|SPGI|213276.290487|204|652112.539229|B,Q,N
20260506|SPGM|239807.573393|0|265666.524132|Q,N
20260506|SPGP|5645.033798|1831|144123.914125|Q,N
20260506|SPGpJ|600|0|651.235300|Q
20260506|SPH|48679.763391|0|79537.721304|Q,N
20260506|SPHB|175950.898528|248|208193.291005|B,Q,N
20260506|SPHD|78855.696964|0|387822.434881|B,Q,N
20260506|SPHL|480.080708|0|3616.949858|Q
20260506|SPHQ|370939.036584|0|618805.065576|B,Q,N
20260506|SPHR|142600.784590|703|217589.876841|B,Q,N
20260506|SPHY|4112295.786514|0|4832131.078567|B,Q,N
20260506|SPIB|1860729.853132|0|2225257.736717|B,Q,N
20260506|SPIN|632|0|1818.729838|Q
20260506|SPIP|130179.933035|0|177205.612275|Q,N
20260506|SPIR|212585.081497|511|456824.000444|B,Q,N
20260506|SPIT|806|0|1305.970700|Q
20260506|SPKL|14|0|1014.774700|Q
20260506|SPKLW|7472|0|11472|Q
20260506|SPLB|399230.571575|328|752586.680831|Q,N
20260506|SPLS|3014|0|7460.350052|Q
20260506|SPLV|391559.249186|0|1288881.167347|B,Q,N
20260506|SPMA|317|0|5265.825200|Q
20260506|SPMB|553755.380540|0|959637.613608|B,Q,N
20260506|SPMC|6450.612728|0|9784.349000|B,Q
20260506|SPMD|487047.571601|1322|678468.088976|Q,N
20260506|SPME|3142|0|9955|Q
20260506|SPMO|1089926.425518|1400|1322282.940330|B,Q,N
20260506|SPNT|96922.768539|0|148812.178698|B,Q,N
20260506|SPOG|17983|4150|48326.123753|Q
20260506|SPOK|24672.643935|0|53595.520214|B,Q,N
20260506|SPOT|366201.492201|1757|1185473.898658|B,Q,N
20260506|SPPL|68529.201411|0|173228.789308|B,Q,N
20260506|SPPP|39112.759958|1695|190674.933873|B,Q,N
20260506|SPRB|10409.251336|0|17814.221897|B,Q,N
20260506|SPRC|2853|0|6598.473107|Q,N
20260506|SPRE|12345.011528|0|58134.428501|Q,N
20260506|SPRO|170612.560022|7564|263739.565480|Q,N
20260506|SPRU|5864.095791|130|21654.874848|Q
20260506|SPRX|38526.810326|0|61716.071513|B,Q,N
20260506|SPRY|778111.937096|6893|1141624.689579|B,Q,N
20260506|SPSB|790850.330749|5907|1229276.592574|B,Q,N
20260506|SPSC|77007.866815|80|150074.530445|B,Q,N
20260506|SPSK|157584.948224|187|227595.800027|Q,N
20260506|SPSM|986837.764091|5256|2056849.553169|B,Q,N
20260506|SPT|174353.835339|0|263795.639328|B,Q,N
20260506|SPTB|41386.630825|0|48439.240415|Q
20260506|SPTE|24884.103918|0|84409.196622|B,Q,N
20260506|SPTI|1014757.806609|10836|1442778.787497|B,Q,N
20260506|SPTL|1267671.680992|2245|2237111.714901|B,Q,N
20260506|SPTM|96524.618165|0|281796.293597|Q,N
20260506|SPTS|379309.730566|0|975393.238993|B,Q,N
20260506|SPTU|473|0|703.645900|Q,N
20260506|SPTX|110845.685068|1749|227434.967572|Q,N
20260506|SPUC|305.122948|0|1360.583331|B,Q
20260506|SPUS|218109.937281|0|313734.599263|B,Q,N
20260506|SPUT|36|0|104.582500|Q
20260506|SPUU|1096.245120|0|2803.139508|Q
20260506|SPVM|2279.181767|0|3595.965418|Q
20260506|SPWH|109942|0|239855.551337|Q,N
20260506|SPWO|6536.026492|0|25373.411791|B,Q
20260506|SPWR|338350.717376|6429|658943.357879|B,Q,N
20260506|SPXC|143267.697628|4449|182585.789627|B,Q,N
20260506|SPXD|16|0|93.411600|Q
20260506|SPXE|13|0|3144.953632|Q
20260506|SPXL|319193.331732|6188|756650.177072|B,Q,N
20260506|SPXN|520|0|535.630197|Q
20260506|SPXS|2221559.867562|8150|3442019.896792|B,Q,N
20260506|SPXT|10536|0|32381.525479|Q,N
20260506|SPXU|1367004.954843|7980|2309353.532054|B,Q,N
20260506|SPXV|28.544300|0|65.003917|Q,N
20260506|SPXX|85444.661371|25|234986.173829|Q,N
20260506|SPY|7640690.113840|6775|15520954.880199|B,Q,N
20260506|SPYA|27|0|31.803300|Q
20260506|SPYC|2389|0|4023.744873|Q
20260506|SPYD|151939.421097|500|254209.684741|B,Q,N
20260506|SPYG|678365.254555|1231|1157855.802214|B,Q,N
20260506|SPYH|3242.060791|92|7492.567192|Q,N
20260506|SPYI|1072641.407641|764|1648741.424325|B,Q,N
20260506|SPYM|2443071.618613|5940|3623971.316439|B,Q,N
20260506|SPYQ|64|0|81.894500|Q
20260506|SPYT|58987.193509|0|130434.858761|Q,N
20260506|SPYU|98382.799231|3452|376229.752847|B,Q,N
20260506|SPYV|552135.669568|4177|970870.244724|B,Q,N
20260506|SPYX|33957.703420|0|74645.848821|Q
20260506|SQFT|36326|0|82439.100000|B,Q,N
20260506|SQFTP|10|0|1225|Q
20260506|SQLV|195.453967|0|467.438187|Q
20260506|SQM|205689.784829|227|557179.243398|B,Q,N
20260506|SQNS|18816|6112|107768.993446|Q
20260506|SQQQ|11397861.809628|244249|23263113.658971|B,Q,N
20260506|SQS|4008.141193|0|9414.141193|Q,N
20260506|SR|355041.816761|513|457688.943202|B,Q,N
20260506|SRAD|789975.737460|0|1455251.436074|B,Q,N
20260506|SRBK|3285.060000|0|19303.241253|Q,N
20260506|SRCE|15554.679177|0|21396.360377|Q,N
20260506|SRE|473033.995495|15|1092589.946992|B,Q,N
20260506|SREA|2841|0|11614.026000|Q
20260506|SRET|5353.255295|0|28815.581478|B,Q
20260506|SRFM|3611162.087278|35953|6812841.198615|B,Q,N
20260506|SRG|41179.501406|0|96231.764572|Q,N
20260506|SRGpA|1387|0|1799.119000|Q,N
20260506|SRHR|200.104377|0|222.853268|Q
20260506|SRI|23660.414959|0|78126.452784|Q,N
20260506|SRJN|497|25|2011|Q
20260506|SRL|1923|0|15728.508000|Q,N
20260506|SRLN|662635.918410|400|2676303.751795|B,Q,N
20260506|SROI|113|0|113.966800|Q
20260506|SRPT|653456.483240|0|1579461.831995|B,Q,N
20260506|SRPU|5774|0|17550.330000|Q
20260506|SRRK|183839.871759|0|361445.830140|B,Q,N
20260506|SRS|1643|19|9329.117358|Q
20260506|SRTA|225591.926412|0|706347.330300|B,Q,N
20260506|SRTAW|1568|0|45100.842000|Q
20260506|SRTS|18794.210893|0|100628.884399|B,Q
20260506|SRTY|379692.343103|364|643704.713760|B,Q,N
20260506|SRV|43389.424530|391|87583.446847|B,Q,N
20260506|SRVR|27361.595619|20|39545.377108|B,Q,N
20260506|SRXH|6032440.066400|200|10208092.485746|B,Q,N
20260506|SRZN|15642.314169|0|70450.073257|B,Q,N
20260506|SSACR|300|0|300|Q
20260506|SSACW|2015|100|2415|Q
20260506|SSB|159685.080529|430|217347.935650|B,Q,N
20260506|SSBI|114|0|386.689300|Q,N
20260506|SSD|58690.677974|26|116408.840671|B,Q,N
20260506|SSFI|3|0|1096.170700|Q
20260506|SSG|151015.966213|0|366082.138534|Q,N
20260506|SSII|8118.998569|0|15090.747582|B,Q
20260506|SSK|13789.173144|0|40164.442055|B,Q,N
20260506|SSL|241554.761970|1997|563026.768878|B,Q,N
20260506|SSM|13320.160000|6095|28417.678830|B,Q,N
20260506|SSMG|2|0|12.845000|Q
20260506|SSNC|311842.842695|3175|608408.464349|B,Q,N
20260506|SSO|2640612.052087|13790|3093483.656596|B,Q,N
20260506|SSP|65837.841677|0|161307.353798|Q,N
20260506|SSPY|1.159915|0|8.607615|Q
20260506|SSRM|724562.754489|216|1737950.648718|B,Q,N
20260506|SSS|1|0|55|Q
20260506|SSSS|95191.486780|582|206310.110308|B,Q,N
20260506|SSSSL|93|0|1103|Q
20260506|SST|256428.353239|7652|685509.114962|Q,N
20260506|SSTI|12725.361111|0|36583.082814|Q,N
20260506|SSTK|60947.871634|0|96495.685506|B,Q,N
20260506|SSUS|862|0|30988.930845|Q
20260506|SSXU|22810|0|23091.038900|Q
20260506|SSYS|95606.169798|964|335413.197646|B,Q,N
20260506|ST|1016474.742053|911|1494487.010488|B,Q,N
20260506|STAA|128547.608570|0|212884.107431|B,Q,N
20260506|STAG|255105.697131|0|468055.616256|B,Q,N
20260506|STAK|28232|0|55766.873410|Q,N
20260506|STAX|6|0|7.008800|Q
20260506|STBA|56318.867522|0|85225.339722|Q,N
20260506|STBF|7597.039292|0|8859.694092|Q
20260506|STBQ|27|0|1106.316000|Q
20260506|STC|21782.304527|0|56112.433377|Q,N
20260506|STCE|80961.320109|27|153437.200908|B,Q,N
20260506|STE|117615.850951|0|226854.053969|B,Q,N
20260506|STEL|30363|0|121814.381831|Q,N
20260506|STEM|55573.775493|0|80316.425847|B,Q,N
20260506|STEN|2586.185048|0|3271.767224|Q
20260506|STEP|167424.302443|13198|260608.673453|Q,N
20260506|STEW|30072.115485|0|51648.240697|B,Q,N
20260506|STEX|435051.584658|63894|645629.197849|B,Q,N
20260506|STFS|1697435.150570|13704|2987837.888724|B,Q,N
20260506|STG|1660|0|3950.089453|Q,N
20260506|STGW|343595.621832|0|466296.377692|Q,N
20260506|STHH|472|0|1218.693333|Q,N
20260506|STHO|3732|0|12292.094798|Q,N
20260506|STI|35379.275876|0|62370.504341|Q,N
20260506|STIM|492986.705863|69796|1337935.379240|B,Q,N
20260506|STIP|526911.455557|0|698632.832016|B,Q,N
20260506|STK|20436.562278|125|42676.794749|B,Q,N
20260506|STKE|91574.094787|0|151292.395033|B,Q,N
20260506|STKH|4267|0|4996.080000|Q,N
20260506|STKS|4041|0|21107.862639|B,Q,N
20260506|STLA|2178534.626125|807|5701834.944623|B,Q,N
20260506|STLD|257099.366410|0|382294.585425|B,Q,N
20260506|STLR|51|0|51.555000|Q
20260506|STLU|158|0|390|Q,N
20260506|STM|1306403.236034|25079|3075174.217406|B,Q,N
20260506|STN|49130.559020|0|95698.528693|B,Q,N
20260506|STNC|500|0|1216.374200|Q
20260506|STNE|614817.988189|0|1578576.639643|B,Q,N
20260506|STNG|198460.792118|2|437715.659706|B,Q,N
20260506|STOK|114880.879554|0|203513.029699|Q,N
20260506|STOT|57993|0|114382.169830|Q
20260506|STOX|1100|0|4835|Q
20260506|STPZ|5580.425728|0|19107.490891|B,Q
20260506|STRA|73925.341323|0|119755.418711|B,Q,N
20260506|STRC|467500.518231|2782|1481604.928648|B,Q,N
20260506|STRD|39722.167329|0|56344.844926|B,Q,N
20260506|STRF|20123.300182|1|46512.849415|Q,N
20260506|STRK|31995.868461|0|70304.845393|B,Q
20260506|STRL|308944.750325|319|631110.672506|B,Q,N
20260506|STRN|8811.376500|0|15349.929300|Q
20260506|STRO|39011.252832|0|73646.091305|B,Q,N
20260506|STRR|246|0|1124.118711|Q,N
20260506|STRRP|1300|0|1502.684300|Q
20260506|STRS|1000|0|1713.690232|Q,N
20260506|STRT|12535.864466|0|19324.377329|B,Q,N
20260506|STRV|12394.918611|1494|23909.794970|Q,N
20260506|STRW|5343.723158|0|12562.805858|B,Q,N
20260506|STRZ|11518.717371|0|40465.911463|Q,N
20260506|STSM|3608|667|9848.226100|Q
20260506|STSS|49190.831133|0|143590.607111|B,Q,N
20260506|STSSW|57286|21200|60999|Q
20260506|STT|255973.941542|4|728642.623603|B,Q,N
20260506|STTK|64146.666150|0|167126.138200|B,Q,N
20260506|STTpG|2979|0|19222.339700|Q
20260506|STUB|463305.772041|75175|903447.271375|Q,N
20260506|STVN|65393|561|188085.943646|B,Q,N
20260506|STWD|653367.734485|15|965506.839277|B,Q,N
20260506|STX|675143.563940|4599|2786040.976366|B,Q,N
20260506|STXD|910.018542|0|1349.501737|Q
20260506|STXE|639.090491|0|6705.009421|Q,N
20260506|STXG|197.346206|0|3513.844879|Q
20260506|STXK|1952.899427|0|3681.989147|Q
20260506|STXL|53383.005900|3|180763.184481|B,Q,N
20260506|STXS|73467.241274|0|131618.238667|Q,N
20260506|STXT|782|0|7467.848419|Q
20260506|STXX|62167|1006|107782.342616|B,Q,N
20260506|STYL|48082|0|48082|Q
20260506|STZ|265408.122681|381|498013.966588|B,Q,N
20260506|SU|732451.049566|3328|1663530.066519|B,Q,N
20260506|SUB|167362.849478|1555|348787.295785|Q,N
20260506|SUGP|161|0|482.200000|Q
20260506|SUI|217110.050435|0|372126.347875|B,Q,N
20260506|SUIG|69066.433109|2365|165630.789745|Q,N
20260506|SUIS|109.105500|0|112.494500|Q,N
20260506|SUN|115483.862282|51|225867.395939|B,Q,N
20260506|SUNB|221092.379310|685|526911.519704|B,Q,N
20260506|SUNC|114405.005871|0|250650.843438|B,Q,N
20260506|SUNE|97088.493200|0|224746.680443|B,Q,N
20260506|SUNS|7051.536690|0|19675.863184|Q,N
20260506|SUPL|227|0|1279.405400|Q,N
20260506|SUPN|163116.326670|1775|767711.431770|Q,N
20260506|SUPP|4|0|9.669500|Q
20260506|SUPV|298275.314224|0|574381.927490|B,Q,N
20260506|SUPX|30657.554421|0|76246.139963|B,Q,N
20260506|SURE|6|0|11.644152|Q
20260506|SURG|49264|98|94556.762156|B,Q,N
20260506|SURI|1880.055900|0|1970.937658|B,Q
20260506|SUSA|16170.767663|0|50181.058259|B,Q,N
20260506|SUSB|115264.685934|0|130509.917047|B,Q,N
20260506|SUSC|81952.665310|0|124959.115494|B,Q,N
20260506|SUSL|11151.865341|0|44684.376864|Q,N
20260506|SUUN|49108|996|151154.352354|B,Q,N
20260506|SUZ|341396.133332|5847|946122.622456|B,Q,N
20260506|SVAC|57753.501493|445|129503.506769|B,Q,N
20260506|SVACW|449|0|12412|Q
20260506|SVAL|3470|0|12041.037716|Q
20260506|SVAQW|50|0|100|Q
20260506|SVC|1142560.475017|24815|2398608.558940|B,Q,N
20260506|SVCO|37969.610233|0|252246.253746|B,Q,N
20260506|SVIV|1200|0|1200|Q
20260506|SVIVW|20856|0|20856|Q
20260506|SVIX|320895.402149|0|739963.281692|B,Q,N
20260506|SVM|663780.383093|12088|1698051.275841|B,Q,N
20260506|SVOL|47274.469979|1|312437.739567|B,Q,N
20260506|SVRA|238103.258245|0|334416.131176|B,Q,N
20260506|SVRE|37302.908738|358|65426.168357|B,Q,N
20260506|SVREW|2717|0|4817|Q
20260506|SVRN|2450.962700|0|4387.275331|Q,N
20260506|SVV|152548.724398|0|300908.193688|Q,N
20260506|SVXY|156954.105595|1108|225868.790591|B,Q,N
20260506|SW|1166714.025606|0|1693205.679253|B,Q,N
20260506|SWAG|3049.183004|0|15866.361919|Q
20260506|SWAN|543.000000|0|4285.725871|Q
20260506|SWBI|75828.450508|0|190650.560440|Q,N
20260506|SWIM|291892.445466|0|395973.973671|B,Q,N
20260506|SWK|553307.972566|0|774735.421172|B,Q,N
20260506|SWKHL|200|0|415.157000|Q
20260506|SWKS|2838462.014561|60412.119130|3913008.446603|B,Q,N
20260506|SWMR|113343.243458|13884|222495.895895|B,Q,N
20260506|SWP|39851.426321|0|52090.396648|Q
20260506|SWVL|3637|0|7661.923224|B,Q
20260506|SWVLW|701|0|701|Q
20260506|SWX|118670.124594|50|216241.708995|B,Q,N
20260506|SWZ|7956.135300|0|35935.306070|B,Q
20260506|SXC|142555.544770|0|747963.144922|Q,N
20260506|SXI|30750.011327|0|38299.137975|B,Q,N
20260506|SXT|86443.837607|8181|169158.913919|B,Q,N
20260506|SXTC|1767|1111|5839.808337|Q
20260506|SXTP|11991|15|34918.793900|B,Q,N
20260506|SY|34945.670845|0|133427.408684|B,Q,N
20260506|SYBT|19344.798915|0|34721.344355|Q,N
20260506|SYF|394565.736420|606|1190900.325568|B,Q,N
20260506|SYFI|31547|0|78204.367303|Q,N
20260506|SYFpA|33134|0|148586.503900|Q
20260506|SYFpB|8221|0|15993.011600|Q
20260506|SYK|457531.971966|1|1046846.807768|B,Q,N
20260506|SYLD|15665.203702|0|24743.991395|B,Q,N
20260506|SYM|825749.230864|0|1264453.862989|B,Q,N
20260506|SYNA|326082.167730|0|515459.310393|B,Q,N
20260506|SYNX|10040|0|18805.001600|Q,N
20260506|SYPR|12817|0|49788.850661|B,Q
20260506|SYRE|146635.527541|274|277101.324573|B,Q,N
20260506|SYSB|18960.752600|0|46954.715000|B,Q,N
20260506|SYY|433125.570789|0|1543239.585365|B,Q,N
20260506|SYZ|566|0|2367.462000|Q
20260506|SZK|5|0|317.019800|Q
20260506|SZNE|338|0|341.826200|Q
20260506|SZZL|7949|0|17519|B,Q
20260506|T|7635903.752695|15585|13402718.243074|B,Q,N
20260506|TABD|40|0|1184|Q
20260506|TAC|275163.366910|0|689992.026463|B,Q,N
20260506|TACK|3724.657280|0|11948.154380|Q
20260506|TACN|52|0|570|Q
20260506|TACO|19|0|265394.514000|Q
20260506|TACOU|9|0|1409|Q
20260506|TACOW|2900|0|53110.972282|Q
20260506|TACT|6949.282087|0|21866.493830|B,Q,N
20260506|TACU|691|0|1035|Q
20260506|TAFI|160197|0|245453.889206|Q
20260506|TAFL|482.039968|0|3566.400468|Q
20260506|TAFM|49625.039300|0|219087.706200|Q,N
20260506|TAGG|27749.046860|0|48290.061630|B,Q
20260506|TAGS|4122|0|40360.741864|B,Q
20260506|TAIL|290818.399230|0|527777.069353|B,Q,N
20260506|TAK|798618.218488|51|1350364.517257|B,Q,N
20260506|TAL|494968.483107|101|1006678.976279|B,Q,N
20260506|TALK|190444.246390|0|447856.811065|B,Q,N
20260506|TALO|715996.807514|1280|891499.020029|B,Q,N
20260506|TAN|425822.342015|232|520567.145891|B,Q,N
20260506|TANH|1976|0|5220.385737|Q,N
20260506|TAOP|955|0|3880.567393|Q,N
20260506|TAOX|75501.961294|0|155414.528412|B,Q,N
20260506|TAP|702919.206478|0|958384.410488|B,Q,N
20260506|TAP/A|2.044522|0|11.486522|Q
20260506|TAPR|228|0|228|Q
20260506|TARA|85518.782877|0|200197.142543|B,Q,N
20260506|TARK|790|0|2912.844172|Q
20260506|TARS|253195.247876|0|368886.391654|B,Q,N
20260506|TASK|850340.078204|1082|1318443.045632|B,Q,N
20260506|TATT|27728.851396|129|49244.181211|B,Q,N
20260506|TAVI|315.224104|0|112215.224104|Q
20260506|TAVIR|1|0|73.827378|Q
20260506|TAXE|173|0|4644.869600|Q
20260506|TAXF|10308|0|35621.341810|Q
20260506|TAXI|39108|0|51105.498400|Q
20260506|TAXM|27|0|31.679200|Q
20260506|TAXS|18879|0|18880|Q
20260506|TAXT|1|0|11|Q
20260506|TAXX|17214|0|21963.048700|Q
20260506|TAYD|6027.364799|24|18721.510919|Q,N
20260506|TBB|8336.147610|0|24780.986036|Q,N
20260506|TBBB|42817.144601|0|122705.193883|B,Q,N
20260506|TBBK|56197.568908|0|137011.016739|B,Q,N
20260506|TBCH|36662.379246|0|57812.710637|B,Q,N
20260506|TBF|13390.597594|0|31631.051463|Q,N
20260506|TBG|9892.963806|0|15578.498906|Q,N
20260506|TBH|576494|56199|980679.949860|B,Q,N
20260506|TBI|131514.605042|0|297475.970214|B,Q,N
20260506|TBIL|400927.472485|276|1274977.348723|B,Q,N
20260506|TBLA|797307.461079|118577|3335030.262735|B,Q,N
20260506|TBLAW|400|0|520|Q
20260506|TBLD|31338|0|53643.526091|Q,N
20260506|TBLL|66842.173721|0|154681.579157|Q,N
20260506|TBLU|274|0|810.047083|Q
20260506|TBN|17820.788340|0|27570.110924|B,Q,N
20260506|TBPH|40942.174500|1358|112711.770882|B,Q,N
20260506|TBRG|33063|0|114066.187629|B,Q,N
20260506|TBT|92227.805340|1200|198796.566820|B,Q,N
20260506|TBUX|12771|0|98149.448915|Q
20260506|TBX|84.241160|0|550.863050|Q,N
20260506|TBXU|442|0|483.514800|Q
20260506|TC|12|0|1051|Q
20260506|TCAF|303544.799845|0|419477.656882|B,Q,N
20260506|TCAI|51099.041294|400|118981.262302|B,Q,N
20260506|TCAL|40603|0|123433.814143|Q,N
20260506|TCBI|117238.770205|0|137848.430505|B,Q,N
20260506|TCBIO|796|0|6909.069200|Q
20260506|TCBK|6323.341200|0|15478.637316|Q,N
20260506|TCBS|6|0|250.428100|Q
20260506|TCBX|16657|0|26324.026980|Q,N
20260506|TCHI|3276.442235|0|10536.770437|Q
20260506|TCHP|57612.363430|200|294057.533010|Q,N
20260506|TCI|244|0|1731.024000|Q,N
20260506|TCMD|112685.213016|0|144708.073441|Q,N
20260506|TCOM|438454.912535|1|710483.752695|B,Q,N
20260506|TCPA|4246|17|8059|Q
20260506|TCPB|5304|0|15569.632631|Q
20260506|TCPC|199960.212364|1201|316343.066469|B,Q,N
20260506|TCRT|1103|0|12513.049808|B,Q
20260506|TCRX|105226|4800|562963.648432|Q,N
20260506|TCV|1061|0|4126.991300|Q
20260506|TCX|4879.262898|0|6557.901198|Q,N
20260506|TD|126280.550323|0|232485.554433|B,Q,N
20260506|TDACU|1|0|2|Q
20260506|TDAQ|71586.780022|12|124306.261241|B,Q,N
20260506|TDAX|6878.175900|0|9873.671801|Q,N
20260506|TDAY|279246.169915|224|541582.344395|B,Q,N
20260506|TDC|1137360.334933|14581|1738087.138163|B,Q,N
20260506|TDEC|11|0|872|Q
20260506|TDF|8239.865303|0|31269.071757|B,Q
20260506|TDG|115965.372951|107|185354.486613|B,Q,N
20260506|TDI|25685.439947|0|52638.241559|Q
20260506|TDIC|4677|0|19280|Q
20260506|TDIV|47525.946425|4455|72043.681405|Q,N
20260506|TDOC|891368.682192|5820|1706486.579165|B,Q,N
20260506|TDOG|2926|0|4447.422400|Q
20260506|TDOT|195|0|602.807700|Q
20260506|TDS|124929.129553|0|208960.206772|B,Q,N
20260506|TDSC|3|0|3|N
20260506|TDSpU|5707|1066|8911.618000|Q,N
20260506|TDSpV|3472|0|13412.276000|Q
20260506|TDTF|171506.112780|0|203849.523879|Q,N
20260506|TDTH|28164|2252|34645.206672|Q
20260506|TDTT|84767.082389|0|189098.625539|Q
20260506|TDUP|672387.607174|15182|1439165.781570|B,Q,N
20260506|TDVG|33254.231387|0|45288.555871|Q,N
20260506|TDVI|224008.984190|0|257414.027333|Q,N
20260506|TDW|305401.029785|703|483616.064661|B,Q,N
20260506|TDWDR|353|0|40153|Q
20260506|TDY|63554.904169|501|114524.675208|B,Q,N
20260506|TE|3352752.567768|13969|6275722.654088|B,Q,N
20260506|TEAD|211374|0|492994.966253|B,Q,N
20260506|TEAM|3262445.576495|4157|4521036.562501|B,Q,N
20260506|TEC|3.031900|0|195.310500|Q
20260506|TECB|1414|0|12208.394527|Q
20260506|TECH|2001004.901858|18643.358600|6823938.779156|B,Q,N
20260506|TECK|487114.053485|657|1335376.600036|B,Q,N
20260506|TECL|186940.900071|1596|596151.713796|B,Q,N
20260506|TECS|1000978.702725|2880|2309941.298886|B,Q,N
20260506|TECX|31731.868416|92|49009.012045|B,Q,N
20260506|TECY|1916.052100|0|2626.479100|Q,N
20260506|TEI|12888.111620|0|93469.800543|B,Q,N
20260506|TEK|538|0|2567.694300|Q,N
20260506|TEKX|2183|0|2778.975817|Q
20260506|TEKY|832.090268|0|1145.985968|Q
20260506|TEL|580386.998099|4067|897089.928305|B,Q,N
20260506|TELA|155588.007099|8221|309315.564873|B,Q,N
20260506|TELO|30373.432248|0|67315.365159|Q,N
20260506|TEM|2169941.566615|109627.321190|4347364.908507|B,Q,N
20260506|TEMR|351|0|1051.068000|Q
20260506|TEMT|102823.547814|16276|183563.546653|B,Q,N
20260506|TEN|63939.921420|0|140969.467049|B,Q,N
20260506|TENB|905801.410155|1064|1338570.885102|B,Q,N
20260506|TEND|204|0|516|Q
20260506|TENpE|585|0|1753|Q
20260506|TENpF|573|0|951.697900|Q
20260506|TENX|205787|0|552269.360219|B,Q,N
20260506|TEO|28032.655376|0|94592.173852|B,Q,N
20260506|TEQI|6795.558481|0|10411.993259|Q,N
20260506|TER|729397.959882|210|1203865.080684|B,Q,N
20260506|TERG|26007.365150|0|48216.465679|B,Q,N
20260506|TESL|8085.537020|1200|51752.871826|Q
20260506|TEST|571.113000|0|730.872654|Q
20260506|TETH|41691.523300|0|99594.399251|Q
20260506|TEVA|1226987.882390|7528|2140023.645899|B,Q,N
20260506|TE/WS|100|0|1000|Q
20260506|TEX|280299.583999|0|458422.237992|B,Q,N
20260506|TEXN|716.412400|0|3447.372500|Q
20260506|TEXU|1181|0|2755.276467|Q
20260506|TEXX|100|0|102|Q
20260506|TFC|1029901.521949|530|1696461.120331|B,Q,N
20260506|TFCpI|6146|0|7982.790200|Q
20260506|TFCpO|9662|0|15542.184800|Q,N
20260506|TFCpR|3439|0|18400.626800|Q
20260506|TFFI|184|0|888|Q
20260506|TFI|24137.007324|0|146819.672545|Q
20260506|TFII|39160|0|155623.052074|Q,N
20260506|TFIN|55127.230180|0|106314.566920|Q,N
20260506|TFINp|432|0|432.395400|Q
20260506|TFLO|828034.852639|3941|3450089.687069|B,Q,N
20260506|TFLR|16428.147700|0|48144.281887|Q,N
20260506|TFNS|182|0|5317.868100|Q
20260506|TFPM|68182.439623|6|180014.908072|B,Q,N
20260506|TFPN|5064.057255|0|5728.736592|Q,N
20260506|TFSL|119268.359320|0|256641.611698|B,Q,N
20260506|TFX|178942|0|436632.207434|B,Q,N
20260506|TG|29374.348130|70|114516.546612|Q,N
20260506|TGB|759108.590797|26800|2201866.350541|B,Q,N
20260506|TGE|5167.428571|0|19516.484571|Q
20260506|TGEN|63270.825841|0|174582.802552|B,Q,N
20260506|TGHL|3674|0|8138|Q
20260506|TGL|9098.500000|0|23116.785171|B,Q,N
20260506|TGLB|478|0|1313.886100|Q,N
20260506|TGLR|2119.303700|0|4292.513990|Q
20260506|TGLS|62443.428059|0|123878.307281|B,Q,N
20260506|TGRT|21461.044135|0|44457.082024|Q
20260506|TGRW|65.437754|0|299.173926|Q,N
20260506|TGS|287711.098766|0|650413.302851|B,Q,N
20260506|TGT|649088.247650|2740|1404293.509041|B,Q,N
20260506|TGTX|1017587.598005|22253|2739027.507879|B,Q,N
20260506|TH|141314|0|352117.298503|B,Q,N
20260506|THC|360326.413251|77|710614.963529|B,Q,N
20260506|THCH|1572|1462|37674|Q
20260506|THD|9423.638319|0|20047.354485|B,Q,N
20260506|THEQ|2102|0|2202.959400|Q
20260506|THFF|17184|0|26598.156805|Q,N
20260506|THG|73094.086773|0|99903.343574|B,Q,N
20260506|THH|28906|3420|74513.649954|Q,N
20260506|THIR|9558|0|24353.914615|Q
20260506|THLV|8095|0|18519.163500|Q,N
20260506|THM|202950.106536|9400|566765.544183|B,Q,N
20260506|THMR|50254|0|50656.134600|Q
20260506|THMZ|1101|0|2525.253000|Q
20260506|THNQ|8744.509729|0|19568.536085|B,Q,N
20260506|THNR|1308|0|1418.430300|Q
20260506|THO|144053.754711|4860|225815.255504|B,Q,N
20260506|THQ|17681.575326|0|57248.156334|B,Q,N
20260506|THR|106271.205742|100|516740.473324|B,Q,N
20260506|THRM|38847.382712|0|67198.198127|B,Q,N
20260506|THRO|479129.801817|1000|647339.153722|B,Q,N
20260506|THRV|34|0|484.856000|Q
20260506|THRY|100084.981140|461|275631.586623|Q,N
20260506|THTA|15021.668088|0|36791.526836|Q
20260506|THW|23673.177023|0|50061.260783|Q,N
20260506|THY|225|0|2297.227885|Q,N
20260506|THYF|489|10|4225.616594|Q
20260506|THYM|302|0|302.041000|Q
20260506|TIC|725458.102219|1480|2593211.027668|B,Q,N
20260506|TIER|5265|0|7187.440100|Q,N
20260506|TIGO|270900.970493|279|378590.378269|B,Q,N
20260506|TIGR|271215.655970|22427|975899.064619|B,Q,N
20260506|TII|27318.912941|25|107013.673633|Q,N
20260506|TIL|6825.957132|460|27553.662546|B,Q,N
20260506|TILE|72078.432949|0|121678.951273|B,Q,N
20260506|TILL|11213.955240|444|36046.531733|B,Q,N
20260506|TILT|10338|0|14307.389424|Q
20260506|TIMB|126825.076070|160|247792.848824|B,Q,N
20260506|TIME|2029.785000|0|3161.766900|B,Q
20260506|TINT|1476|0|1642.601900|B,Q
20260506|TINY|3092.002500|0|3359.511781|Q
20260506|TIP|375723.264818|701|505063.527057|B,Q,N
20260506|TIPA|1|0|351|Q
20260506|TIPC|2|0|2|Q
20260506|TIPD|4|0|4|Q
20260506|TIPT|83758.196193|250|171654.078650|B,Q,N
20260506|TIPX|107153.645822|0|138951.015498|Q,N
20260506|TIPZ|1948|0|15134.585598|Q
20260506|TISI|639.496317|0|1368.618194|Q
20260506|TITN|23317.045475|0|34559.508558|Q,N
20260506|TJGC|4484|0|11203.645178|Q,N
20260506|TJX|638544.288123|370|2293720.951399|B,Q,N
20260506|TK|101314.250449|0|180188.969630|B,Q,N
20260506|TKC|84896.253490|0|198683.879098|Q,N
20260506|TKLF|1019|0|6245.424359|B,Q
20260506|TKNO|35947.458077|0|64534.150906|B,Q,N
20260506|TKNQ|53.082700|0|57.375100|Q
20260506|TKO|719954.781550|453|847949.400929|B,Q,N
20260506|TKR|277668.427750|0|853953.392746|B,Q,N
20260506|TLA|625|0|737.532500|Q
20260506|TLCI|598|0|1229.005100|Q
20260506|TLDR|42|0|1312.478100|Q,N
20260506|TLF|5009|0|7176.245956|Q
20260506|TLG|4823|0|8520.046000|Q
20260506|TLH|257380.399509|649|399370.714484|B,Q,N
20260506|TLIH|26362.793490|1799|111732.025772|B,Q,N
20260506|TLK|225645|0|329007.207269|Q,N
20260506|TLN|252824.412176|0|495726.884579|B,Q,N
20260506|TLNC|102|100|2931.710897|Q
20260506|TLPH|14750|0|60519.333982|B,Q,N
20260506|TLRY|948477.131673|405|2457283.719787|B,Q,N
20260506|TLS|94576.967300|13|168803.706145|B,Q,N
20260506|TLSA|15816.198366|0|80948.332950|B,Q,N
20260506|TLSI|12412.236765|0|19092.831764|Q,N
20260506|TLT|4420227.357672|7284|7458141.551308|B,Q,N
20260506|TLTD|2544.237217|0|6454.239594|Q
20260506|TLTE|496.532676|0|2720.082259|Q
20260506|TLTI|1087.349700|0|3127.239200|Q
20260506|TLTP|1562.006647|0|10647.579009|Q
20260506|TLTW|138108.714146|200|835924.253678|B,Q,N
20260506|TLTX|633|0|3014.060000|Q,N
20260506|TLX|11002.004952|0|29987.605894|B,Q,N
20260506|TLYS|28420.177955|0|57318.171554|Q,N
20260506|TM|83762.455508|735|161470.237909|B,Q,N
20260506|TMAR|2992|0|7552|Q
20260506|TMAT|6581.885341|0|12674.016779|Q
20260506|TMB|23719.039223|0|41343.744623|Q
20260506|TMC|1660593.993547|697|7024576.465658|B,Q,N
20260506|TMCI|26866.219057|0|48658.198092|Q,N
20260506|TMCR|28390.912611|99|71981.573317|B,Q,N
20260506|TMCWW|126652|0|231324|Q
20260506|TMDE|84523.038087|18429|174509.964246|B,Q,N
20260506|TMDV|2|0|5.464700|Q
20260506|TMDX|1894964.551669|161188.857520|3656833.311950|B,Q,N
20260506|TME|1363950.467964|2045|4488875.853638|B,Q,N
20260506|TMED|422|0|2758.893200|Q
20260506|TMET|1265.842462|0|3711.557242|Q
20260506|TMF|315883.284097|4187|826370.538200|B,Q,N
20260506|TMFC|40981.340073|0|62022.669469|B,Q,N
20260506|TMFE|370.630980|0|25726.674338|Q
20260506|TMFG|772|0|10334.548454|Q
20260506|TMFM|551.365084|501|9105.196284|Q
20260506|TMFS|96|0|6131.704747|Q
20260506|TMFX|239|0|4482.990397|Q
20260506|TMH|114|0|501.890391|Q
20260506|TMHC|244833.367115|0|317091.273811|B,Q,N
20260506|TMLP|1386.705241|0|1399.816141|Q
20260506|TMNL|2|0|3|Q
20260506|TMO|209776.228469|9970|594588.029480|B,Q,N
20260506|TMP|14114.234670|0|17895.487750|B,Q,N
20260506|TMQ|769472.315290|7327|1855397.037476|B,Q,N
20260506|TMSF|6|0|123.942800|Q
20260506|TMSL|99247.902139|0|174263.536571|Q,N
20260506|TMUS|439653.908939|510|1160069.926147|B,Q,N
20260506|TMUSI|1076|0|1616.090000|Q
20260506|TMUSL|984|0|2332.602000|Q
20260506|TMUSZ|1149|0|2989.090000|Q
20260506|TMV|94174.279092|15745|259970.544373|Q,N
20260506|TMYY|454|0|550.622735|Q,N
20260506|TNA|1279154.323515|12615|2503383.684303|B,Q,N
20260506|TNC|81676.204987|0|176160.426543|B,Q,N
20260506|TNDM|819063.941853|256957|1455114.869302|B,Q,N
20260506|TNET|66278.875171|0|112270.410364|Q,N
20260506|TNGX|271259.681621|342|635953.480279|B,Q,N
20260506|TNGY|21788.755728|0|301280.492784|Q,N
20260506|TNK|46712.369082|0|140321.368684|Q,N
20260506|TNL|132535.718481|0|380164.194476|B,Q,N
20260506|TNMG|16020.970000|0|34237.570000|B,Q,N
20260506|TNON|8150|0|48746.295000|B,Q
20260506|TNUK|13|0|695.094843|Q
20260506|TNXP|110774.622653|403|468441.763512|B,Q,N
20260506|TNXT|1726.769500|0|3821.479507|Q
20260506|TNYA|1393046.518700|6749|3086437.340900|B,Q,N
20260506|TOAK|174|0|1476.034831|Q
20260506|TOCT|3219|0|7508|Q
20260506|TOGA|500|0|4572.313982|Q
20260506|TOI|321682.960834|422|697143.881914|B,Q,N
20260506|TOIIW|6|0|6|Q
20260506|TOK|52|0|155.241500|Q
20260506|TOL|300322.321298|2|521150.490264|B,Q,N
20260506|TOLL|175|0|1320.749632|Q
20260506|TOLZ|1545.360833|0|4487.154206|Q
20260506|TOMZ|28304.025300|0|71638.944800|Q,N
20260506|TONX|257216.013254|0|381243.466373|B,Q,N
20260506|TOON|43110|0|129563.907715|Q
20260506|TOP|538|0|12492.135785|Q,N
20260506|TOPC|13661|0|15015.167518|Q
20260506|TOPP|5740|0|34816|Q,N
20260506|TOPS|14961.090300|0|43154.817035|B,Q,N
20260506|TOPT|158958.989700|2400|208151.145147|Q,N
20260506|TOPW|13729.905499|0|43047.980540|Q,N
20260506|TORO|30321.789755|784|126397.499461|B,Q,N
20260506|TOS|111.037000|0|116.037000|Q
20260506|TOST|1390161.164203|2048|2695070.019426|B,Q,N
20260506|TOT|27|0|27|Q
20260506|TOTL|270638.676411|4100|615410.180845|Q,N
20260506|TOTR|595|0|3516.117880|Q
20260506|TOUR|2338.947742|0|7682.026552|B,Q
20260506|TOUS|33087|0|88231.224399|Q,N
20260506|TOV|41678.046148|0|41971.430852|Q
20260506|TOVX|439610|365|1065285.863521|B,Q,N
20260506|TOWN|110540.126964|0|167788.348595|B,Q,N
20260506|TOXR|3759.958180|0|5620.035766|Q,N
20260506|TOYO|36225.998492|0|78410.039761|B,Q,N
20260506|TpA|15696|7|36851.422700|Q
20260506|TPAY|314.093400|0|322.830623|Q
20260506|TPB|86548.841557|1601|139981.050872|B,Q,N
20260506|TpC|18510|27|42323.776500|B,Q,N
20260506|TPC|90160.794863|1753|309684.121709|B,Q,N
20260506|TPCS|1374.240384|0|22704.240384|B,Q,N
20260506|TPET|1392250.360560|292003|2239304.818584|B,Q,N
20260506|TPFC|541.992800|0|541.992800|Q
20260506|TPFG|365.961500|0|415.961500|Q
20260506|TPFI|4304|0|4304|Q
20260506|TPG|523457.975928|13028|1048739.845433|B,Q,N
20260506|TPGXL|1637|0|3812|Q,N
20260506|TPH|211834.837097|19|555419.637886|B,Q,N
20260506|TPHD|2998.130000|0|15938.425164|B,Q
20260506|TPIF|8280|0|13930.741785|Q,N
20260506|TPL|131475.703512|91|168990.217520|B,Q,N
20260506|TPLC|2961.489132|0|13516.615412|Q,N
20260506|TPLS|995|0|1017.011500|Q
20260506|TPOR|8961.888653|0|24239.057708|Q,N
20260506|TPR|588969.169207|855|1256575.673505|B,Q,N
20260506|TPRY|1682|0|7088.586300|Q,N
20260506|TPSC|3512|0|10619.548783|B,Q,N
20260506|TPST|41426.354734|1600|106590.352512|Q,N
20260506|TPTA|15|0|62|Q
20260506|TPVG|76302.003544|924|213509.129510|Q,N
20260506|TPYP|5912.469655|0|50597.669017|Q
20260506|TPZ|605.491050|0|10876.094833|Q,N
20260506|TQQQ|13521872.783636|297109|26942234.626913|B,Q,N
20260506|TQQY|5762|0|14605.534800|Q
20260506|TR|13840.470753|884|37207.625363|B,Q,N
20260506|TRAD|426|0|36654|Q
20260506|TRAD/U|199|0|596|Q
20260506|TRAK|36979.820000|0|58640.523693|B,Q,N
20260506|TRAW|30834|0|80136.503290|Q,N
20260506|TRAX|94651.417194|0|362870.745114|B,Q,N
20260506|TRBF|500|0|934.174200|Q
20260506|TRC|12032.166920|300|19929.503313|Q,N
20260506|TRDA|83676.717094|0|208484.150602|Q,N
20260506|TREE|43264.157987|102|97817.804469|B,Q,N
20260506|TREX|442020.975576|7|1255851.816631|B,Q,N
20260506|TRFK|50582|0|91717.306884|Q
20260506|TRFM|23965.955073|0|26437.659273|Q,N
20260506|TRGP|191338.098189|1560|335624.308573|B,Q,N
20260506|TRI|807739.838357|808|965786.941423|B,Q,N
20260506|TRIB|28289|0|44401.388000|Q,N
20260506|TRIN|247762.708637|0|912189.953953|B,Q,N
20260506|TRINI|3121|0|4680|Q
20260506|TRINZ|1124|0|2464|Q
20260506|TRIO|51|0|51|N
20260506|TRIP|865388.774310|938|1221274.606355|B,Q,N
20260506|TRMB|914967.305365|71|1426778.872260|B,Q,N
20260506|TRMD|230760.719852|3477|546589.414152|B,Q,N
20260506|TRMK|56635.452110|0|78657.581930|Q,N
20260506|TRN|79451.862096|0|133416.304432|B,Q,N
20260506|TRND|4127|0|5830.438700|Q,N
20260506|TRNO|93911.055837|0|161521.699472|Q,N
20260506|TRNR|16153|0|40912.628170|Q,N
20260506|TRNS|18908|0|26890.666835|B,Q,N
20260506|TRON|189911.228474|160|369276.809844|B,Q,N
20260506|TROO|97411.795327|1000|184513.098680|Q,N
20260506|TROW|525508.999741|2089|771103.275840|B,Q,N
20260506|TROX|811154.480746|61987|1928668.791965|B,Q,N
20260506|TRP|363522.554178|1224|525436.022391|B,Q,N
20260506|TRPA|3552|0|7980.726697|Q
20260506|TRS|126979.123257|0|184828.575665|B,Q,N
20260506|TRSG|4923|0|5343|Q
20260506|TRST|13830.103139|0|24033.325569|Q,N
20260506|TRT|138700.006156|39559|371447.859982|B,Q,N
20260506|TRTNpA|300|0|2314|Q
20260506|TRTNpB|214|0|320|Q
20260506|TRTNpC|762|0|766.601000|Q
20260506|TRTNpD|1205|0|2406.221000|Q
20260506|TRTNpE|509|0|1409|Q
20260506|TRTNpF|1042|0|2142|Q
20260506|TRTNpG|3014|0|3170|Q
20260506|TRTX|72194.367146|500|137599.156695|B,Q,N
20260506|TRTXpC|5643|0|7692.254600|Q,N
20260506|TRTY|379.732400|0|9790.608620|Q
20260506|TRU|655723.402701|0|1441204.450959|B,Q,N
20260506|TRUC|1094|0|1294|Q
20260506|TRUD|9330.036982|0|23371.285482|Q,N
20260506|TRUG|10092|2787|39769.082437|Q
20260506|TRUH|1|0|1|Q
20260506|TRUP|66050.403011|106|106317.902346|B,Q,N
20260506|TRUT|45838.033978|5900|73307.459078|Q
20260506|TRV|153091.008659|4|278090.714134|B,Q,N
20260506|TRVG|58643.317281|1267|271134.130666|B,Q,N
20260506|TRVI|463058.292393|0|726331.685028|B,Q,N
20260506|TRX|1193177.016111|10900|2446179.197460|B,Q,N
20260506|TS|496147.807501|18960|830940.217620|B,Q,N
20260506|TSAT|40109.166315|0|87277.712929|B,Q,N
20260506|TSBK|2727.512340|0|6184.906856|B,Q,N
20260506|TSCM|404.547121|0|404.867121|Q
20260506|TSCO|1626790.573699|11999|5706956.500373|B,Q,N
20260506|TSCV|61.161030|0|66.483030|Q
20260506|TSDD|4163303.444593|706|12286477.513709|B,Q,N
20260506|TSEC|4174|0|5249.057500|Q
20260506|TSEL|7355|0|9222|Q
20260506|TSEM|222666.749977|2307|906135.833275|B,Q,N
20260506|TSES|234|0|7243.330430|Q
20260506|TSHA|862482.786800|707|1203098.239535|B,Q,N
20260506|TSI|23101|0|139107.076266|Q,N
20260506|TSIC|497|0|527.459477|Q,N
20260506|TSII|6044.510259|0|17969.397924|B,Q
20260506|TSL|70113.178000|0|106478.604287|Q,N
20260506|TSLA|8639615.710012|56848.750000|22697299.089729|B,Q,N
20260506|TSLG|11248638.276589|0|22702950.440486|B,Q,N
20260506|TSLI|935|0|5684.589003|Q
20260506|TSLL|11831638.485366|52029|30811580.080997|B,Q,N
20260506|TSLO|1|0|111|Q
20260506|TSLP|3306.456000|10|7576.520320|Q
20260506|TSLQ|1740885.112540|12879|3144840.085928|B,Q,N
20260506|TSLR|109230.788681|925|257157.626996|B,Q,N
20260506|TSLS|73644.592395|1303|118693.630211|B,Q,N
20260506|TSLT|266728.620043|1421|543319.341993|B,Q,N
20260506|TSLW|64397.377602|5|109050.577867|B,Q,N
20260506|TSLX|1050489.297144|38346|1575014.031662|B,Q,N
20260506|TSLY|83711.014797|0|171225.925937|B,Q,N
20260506|TSLZ|1321439.931262|7500|2542806.666539|B,Q,N
20260506|TSM|1884494.684103|9941|7509021.137236|B,Q,N
20260506|TSME|21132.293040|0|33391.427711|Q
20260506|TSMG|27347.999400|0|50789.284885|B,Q,N
20260506|TSMU|31196.684635|0|76036.589624|B,Q,N
20260506|TSMX|130438.250411|312|721997.139561|B,Q,N
20260506|TSMY|56447.249776|0|107810.809148|B,Q,N
20260506|TSMZ|8161|0|28713.475117|B,Q
20260506|TSN|346615.967310|110|794584.628262|B,Q,N
20260506|TSNF|69|0|2014.199255|Q
20260506|TSOL|5054|0|5406.228061|Q
20260506|TSPA|188738.281653|0|205609.650811|Q,N
20260506|TSPX|1.204883|0|1.204883|Q
20260506|TSPY|157072.546274|0|355853.319504|Q,N
20260506|TSQ|16138.338312|259|37335.156327|Q,N
20260506|TSRS|217.249000|0|362.027400|Q
20260506|TSSD|32|0|2281.623700|B,Q
20260506|TSSI|373408.798326|2|773993.077949|B,Q,N
20260506|TSUI|3325|0|4157.559600|Q,N
20260506|TSXD|4981|0|8276.079470|Q
20260506|TSXU|7497.164800|0|14043.441310|Q,N
20260506|TSYW|570.378180|0|1022.562568|Q,N
20260506|TSYX|1298.694000|0|3161.121983|B,Q,N
20260506|TSYY|58627|0|429461.127236|Q,N
20260506|TT|250121.836544|285|745615.673764|B,Q,N
20260506|TTAM|58478.360354|500|79340.305213|B,Q,N
20260506|TTAN|188532.982695|130|315911.337615|B,Q,N
20260506|TTC|109446.600429|355|211295.134907|B,Q,N
20260506|TTD|3066353.006701|8939|5791492.812673|B,Q,N
20260506|TTDU|32612|0|147164.263700|B,Q,N
20260506|TTE|253187.682210|46|433955.228279|B,Q,N
20260506|TTEC|54730.908063|763|124832.329405|Q,N
20260506|TTEK|540178.212437|0|1070191.235984|B,Q,N
20260506|TTEQ|20383.087653|0|77093.441823|Q
20260506|TTGT|54068.565365|0|119316.344652|Q,N
20260506|TTI|489675.001784|10|678348.194695|B,Q,N
20260506|TTMI|280017.553294|600|831894.476267|B,Q,N
20260506|TTOP|25|0|34|Q
20260506|TTRX|5174|0|9923|Q
20260506|TTT|559.479165|0|3294.368216|Q
20260506|TTWO|222977.828900|2178|663156.931732|B,Q,N
20260506|TTXD|218|0|342.961822|Q
20260506|TTXU|1782|0|3571.862400|Q
20260506|TU|741252.327121|291|1073314.227329|B,Q,N
20260506|TUA|117022.097532|0|209733.152932|Q
20260506|TUG|108|0|458.246600|Q
20260506|TUGN|2746.992273|0|6278.329970|Q
20260506|TUR|23600.510512|0|67609.919344|B,Q,N
20260506|TURB|89315.229800|7722|201526.126970|B,Q,N
20260506|TURF|1094.432254|0|3310.321054|Q
20260506|TUSB|3290|0|9358.659200|Q
20260506|TUSI|6624|0|51563.793271|Q
20260506|TUSK|46428.839131|26|109118.572389|Q,N
20260506|TUYA|120659.120022|0|195339.619772|B,Q,N
20260506|TV|146543|3392|622000.747521|Q,N
20260506|TVA|135|0|18003.878242|Q
20260506|TVACW|100|0|5791|Q
20260506|TVAL|16714.024078|0|29213.428068|Q,N
20260506|TVC|551|0|2154.237000|Q
20260506|TVE|114|0|435.791600|Q,N
20260506|TVGN|1639.940000|0|5000.013600|B,Q,N
20260506|TVRD|6478.174902|0|17460.411441|Q,N
20260506|TVTX|492474.305712|34377|876591.689125|B,Q,N
20260506|TW|148691.320279|0|280078.492026|B,Q,N
20260506|TWAV|45954|0|104089.627027|B,Q,N
20260506|TWFG|15940.342697|0|45349.441069|B,Q,N
20260506|TWG|77212.750000|174|136791.911227|Q,N
20260506|TWI|56370|0|247763.341467|Q,N
20260506|TWIN|11580.333295|0|42243.707357|B,Q,N
20260506|TWLO|611836.955529|3669|1227728.354901|B,Q,N
20260506|TWLVU|1|0|1|Q
20260506|TWM|77941.638700|0|138450.581918|B,Q,N
20260506|TWN|5575.265844|0|14075.456331|Q,N
20260506|TWO|156914.777904|0|645845.795104|B,Q,N
20260506|TWOD|10249|0|15586|Q
20260506|TWOpA|581|0|2934.028600|Q
20260506|TWOpB|2117|0|8059.927100|B,Q
20260506|TWOpC|1373|0|22201.730300|Q
20260506|TWOX|58|0|192.048900|Q
20260506|TWST|248862.282879|0|602060.756266|B,Q,N
20260506|TX|136174.734713|0|501579.036337|B,Q,N
20260506|TXBC|541|0|3424.978000|Q
20260506|TXG|577169.979488|0|1010078.438695|B,Q,N
20260506|TXMD|1004.383773|0|8767.116213|B,Q,N
20260506|TXN|1644857.778235|8482|2927867.871998|B,Q,N
20260506|TXNM|161644.994553|2000|539529.922329|B,Q,N
20260506|TXNU|7924|0|15494.673674|B,Q
20260506|TXO|29754.422710|1000|142645.514149|Q,N
20260506|TXRH|273238.742824|0|593580.044646|B,Q,N
20260506|TXS|1877|0|2170.234838|Q
20260506|TXT|303790.216790|288|405861.734830|B,Q,N
20260506|TXUE|2972|0|14715.089200|Q
20260506|TXXD|22234|0|51926.090700|Q,N
20260506|TXXH|715|0|2420.739170|Q
20260506|TXXI|5463|0|5946.534000|Q,N
20260506|TXXS|3022|0|4821.066100|Q
20260506|TY|2987.002320|1386|6489.120038|B,Q
20260506|TYA|9996|12|19281.882070|Q
20260506|TYD|3403.567761|0|14773.449740|B,Q
20260506|TYG|13573.982108|0|45286.568427|Q,N
20260506|TYGO|396549.049764|40286|712152.956062|B,Q,N
20260506|TYL|72050.685984|1612|116238.824996|B,Q,N
20260506|TYLD|1|0|7.063241|Q
20260506|TYLG|703|0|2089.828042|Q
20260506|TYO|101|0|4966.216900|Q
20260506|TYp|220|0|319.711900|Q
20260506|TYRA|121473.127153|0|191776.230680|B,Q,N
20260506|TZA|44913037.904470|88778|113771866.237677|B,Q,N
20260506|TZOO|32448.448200|28|44823.186941|Q,N
20260506|U|1329629.602939|1148|4854457.313060|B,Q,N
20260506|UA|275901.038928|3900|468782.730245|B,Q,N
20260506|UAA|947730.148134|1056|2171798.711226|B,Q,N
20260506|UAC|531|0|741|Q
20260506|UAE|12201.559510|0|222376.195050|Q,N
20260506|UAL|1332763.967924|7271|3169718.388971|B,Q,N
20260506|UAMY|3550562.210254|439280.804000|8533597.186544|B,Q,N
20260506|UAN|27092.224648|127|40859.225378|B,Q,N
20260506|UAPR|6935|0|12926.646700|Q
20260506|UAUG|100|0|4427|Q
20260506|UAVS|698079.509596|250|1504765.162652|B,Q,N
20260506|UBCP|384|0|1464.333500|B,Q
20260506|UBER|7497062.783919|33286|13481523.893240|B,Q,N
20260506|UBEW|64|0|1221.497336|Q
20260506|UBND|56361.045840|0|112934.791340|Q
20260506|UBOT|2343|0|8196.072414|B,Q
20260506|UBR|328|0|2190.115700|Q
20260506|UBRL|72635.361800|0|172726.616103|B,Q,N
20260506|UBS|310268.912906|1352|687619.588667|B,Q,N
20260506|UBSI|120381.267627|1|184190.925315|B,Q,N
20260506|UBT|7808.030650|0|32903.248862|Q,N
20260506|UBXG|296740|92729|1462188.667106|B,Q,N
20260506|UCAR|133011.824600|37329|309302.028264|Q,N
20260506|UCB|73361.239241|0|110994.608812|B,Q,N
20260506|UCC|1488|0|2822.932158|Q
20260506|UCL|1480.883704|0|2256.883704|Q,N
20260506|UCO|412071.905904|72789|1221955.776499|B,Q,N
20260506|UCON|164450.313270|781|1142396.266870|B,Q,N
20260506|UCOP|33|0|33|Q
20260506|UCRD|1.046239|0|1.926939|Q
20260506|UCTT|285081.596924|1195|607833.543279|B,Q,N
20260506|UCYB|229.689300|0|1150.501800|Q
20260506|UDEC|552|0|13359.143150|Q
20260506|UDIV|3484|0|4985.390515|Q
20260506|UDMY|106291.532099|536|205955.803667|B,Q,N
20260506|UDN|25710.610140|13232|75947.740961|Q
20260506|UDOW|378300.254983|17999|984823.870206|B,Q,N
20260506|UDR|644601.114611|0|1014899.094424|B,Q,N
20260506|UE|74193.700180|0|115497.271907|B,Q,N
20260506|UEC|1684844.014644|23153|4381736.386498|B,Q,N
20260506|UECG|4460|0|10660.360064|Q,N
20260506|UEIC|2545.226757|0|4384.568622|B,Q,N
20260506|UEVM|85|0|13907.954100|Q
20260506|UFCS|24797.078123|0|59135.010595|B,Q,N
20260506|UFEB|770|0|6026.973180|Q
20260506|UFG|12630|0|54496.496809|Q,N
20260506|UFI|15954|0|35216.110878|Q,N
20260506|UFIV|1849|0|1977.438300|Q
20260506|UFO|252864.651696|2602|907195.547973|B,Q,N
20260506|UFOD|232.380500|0|1696.903200|Q
20260506|UFOX|23507.429754|17332|50551.611866|Q,N
20260506|UFPI|85111.617410|0|133864.438527|B,Q,N
20260506|UFPT|172241.720015|41|194181.607929|B,Q,N
20260506|UG|3592|85|22975.445762|Q,N
20260506|UGA|16526.052045|1533|29187.815081|Q,N
20260506|UGE|6555|0|18089.411938|Q,N
20260506|UGI|514159.828663|486|1444060.926502|B,Q,N
20260506|UGL|940992.516372|2651|1156511.866982|B,Q,N
20260506|UGP|223532.156915|0|381698.316000|B,Q,N
20260506|UGRO|17871.088600|1538|40932.822691|B,Q,N
20260506|UHAL|34650|0|54757.441275|B,Q,N
20260506|UHAL/B|61090.907469|95|917134.519644|B,Q,N
20260506|UHS|183498.177003|0|318305.951670|B,Q,N
20260506|UHT|9811.102212|0|20755.558549|B,Q,N
20260506|UI|34495.502046|1|50909.439237|B,Q,N
20260506|UIS|171754.395032|348|520302.290721|B,Q,N
20260506|UITB|153329|200|180969.930410|Q,N
20260506|UIVM|3|0|818.837838|Q
20260506|UJAN|3654|0|8131.341164|Q
20260506|UJUL|4523|0|7007.156410|Q,N
20260506|UJUN|2850|0|3144.863000|Q
20260506|UK|25079.210000|1903|48729.563720|Q,N
20260506|UL|455555.543677|903|1413649.655354|B,Q,N
20260506|ULBI|7092.208998|0|21350.426960|Q,N
20260506|ULCC|1253375.406513|196|3343763.170114|B,Q,N
20260506|ULE|758|0|4194.289000|Q
20260506|ULH|35811.174338|1623|75257.968562|B,Q,N
20260506|ULS|201861.128313|120|654931.641115|B,Q,N
20260506|ULST|5729|0|90699.169500|Q
20260506|ULTA|129484.434006|114|209633.838202|B,Q,N
20260506|ULTI|78689.392605|0|84816.443169|B,Q,N
20260506|ULTY|77499.379365|223|237848.152987|B,Q,N
20260506|ULVM|3|0|30.970477|Q
20260506|UMAC|420721.333374|2713|1140070.237160|B,Q,N
20260506|UMAR|1180|0|4753.779000|Q,N
20260506|UMAY|17495|0|30228.572816|Q
20260506|UMBF|186951.528188|112|249122.905353|B,Q,N
20260506|UMBFO|3080|0|5382.186000|Q,N
20260506|UMC|4821315.789207|377|8130176.028996|B,Q,N
20260506|UMDD|179|0|1581.392245|Q
20260506|UMH|74669|11|491223.947180|Q,N
20260506|UMHpD|276|0|7251.140600|Q
20260506|UMI|11280.553102|0|15670.884302|Q
20260506|UMMA|13885.893687|0|24516.857011|B,Q
20260506|UNB|3295|0|6758.771814|Q,N
20260506|UNCY|175352.840434|402|359489.269428|B,Q,N
20260506|UNF|24658|0|74670.041054|Q,N
20260506|UNFI|66601.782851|0|175333.520609|B,Q,N
20260506|UNG|3402150.209917|528|7772700.212195|B,Q,N
20260506|UNH|713102.212026|2709|2047745.251967|B,Q,N
20260506|UNHG|32508.685224|950|204580.201049|B,Q,N
20260506|UNHU|111|0|298.592000|Q,N
20260506|UNHW|343|0|1709.288200|Q
20260506|UNIT|248330.803023|0|466249.720405|B,Q,N
20260506|UNIY|51.914400|0|51.914400|Q
20260506|UNL|33166|0|70055.701064|Q,N
20260506|UNM|153873.688332|0|393424.376971|B,Q,N
20260506|UNMA|697|0|2322.566000|Q
20260506|UNOV|4202|0|6494.755661|Q
20260506|UNP|474083.079538|0|1283997.956916|B,Q,N
20260506|UNTY|3120.134393|0|13281.247802|Q,N
20260506|UNX|1302.211000|0|2773.480550|Q
20260506|UOCT|128|0|5552|Q
20260506|UONE|25415.313065|351|65915.243379|Q,N
20260506|UONEK|1515.081664|2|3053.889299|Q
20260506|UP|29682.687037|10|58142.975337|B,Q,N
20260506|UPAR|121.920387|0|1364.395043|Q
20260506|UPB|69217.229838|0|129130.556252|B,Q,N
20260506|UPBD|143303.498814|0|272975.077575|B,Q,N
20260506|UPC|1689|0|9821.456015|Q,N
20260506|UPGD|1|0|115.032000|Q
20260506|UPLD|312404.759090|50|573778.103071|B,Q,N
20260506|UPLT|112|0|170|Q
20260506|UPRO|755583.235545|10985|1316401.417009|B,Q,N
20260506|UPS|1388388.240381|770|2636902.488713|B,Q,N
20260506|UPSD|5575|0|8272.067149|Q
20260506|UPSG|1108|0|4198.882719|Q
20260506|UPST|1405597.282996|110983.493130|3608182.643787|B,Q,N
20260506|UPSX|55095.948820|7381|108967.722146|B,Q,N
20260506|UPV|5.301100|0|128.412100|Q
20260506|UPW|3974.516720|0|20948.541634|Q
20260506|UPWK|848023.320799|0|1934816.278858|B,Q,N
20260506|UPXI|1759195.604795|157009|2660242.656846|B,Q,N
20260506|URA|1051515.243276|200|2039031.916406|B,Q,N
20260506|URAA|25737.653456|0|65514.777947|B,Q,N
20260506|URAN|5434.743705|0|6688.128633|Q,N
20260506|URBN|245214.244463|907|387954.355125|B,Q,N
20260506|URE|413.861846|0|766.531380|Q
20260506|URG|1446091.408944|767|3967073.582287|B,Q,N
20260506|URGN|571155.276688|0|1339267.300233|B,Q,N
20260506|URI|52392.108531|60|245760.922656|B,Q,N
20260506|URNJ|110084.581513|0|155215.925813|B,Q,N
20260506|URNM|165916.444238|2956|344981.316519|B,Q,N
20260506|UROY|641937.301134|0|1546560.351168|B,Q,N
20260506|URSP|401|0|10006.886100|Q
20260506|URTH|94267.375394|6405|277798.741187|B,Q,N
20260506|URTY|229492.962567|0|317157.882673|B,Q,N
20260506|USA|335607.008481|0|951902.450848|B,Q,N
20260506|USAC|21628.462680|20|38121.621106|Q,N
20260506|USAF|137|0|138.571100|Q
20260506|USAI|2148.436234|0|17436.677321|Q
20260506|USAR|3918695.269202|20993|7797592.652500|B,Q,N
20260506|USAS|1477777.799992|239|3070980.989917|B,Q,N
20260506|USAU|29722.029365|0|92595.501647|B,Q,N
20260506|USAX|16508|0|49294.548281|B,Q,N
20260506|USB|810464.962264|2|2763186.429759|B,Q,N
20260506|USBC|21109|0|58636.814000|B,Q
20260506|USBpA|106|0|187.032600|B,Q
20260506|USBpH|7904|0|21942.608700|B,Q
20260506|USBpP|21834|0|34725.471700|Q
20260506|USBpQ|1659|0|9286.395000|Q
20260506|USBpR|1913|0|198281.812600|Q
20260506|USBpS|2344|594|8375.139400|Q
20260506|USCA|750.346740|0|852.713740|Q
20260506|USCB|10253|4990|13657.359700|Q,N
20260506|USCI|2295|0|18475.331489|Q
20260506|USCL|555.060591|0|567.757291|Q
20260506|USD|197601.247832|6|426923.766579|B,Q,N
20260506|USDU|4207|262|308748.533490|Q
20260506|USDX|3686|500|149785.078910|B,Q
20260506|USE|704|0|1019.476217|Q
20260506|USEA|9847|0|38751.554454|B,Q
20260506|USEG|664182.118774|15290|1719864.881197|B,Q,N
20260506|USEP|5|0|3282|Q
20260506|USFD|749528.925066|1|1128024.651356|B,Q,N
20260506|USFR|1486279.023077|0|3563655.315985|B,Q,N
20260506|USG|4|0|189.738900|Q
20260506|USGG|57650.398700|0|106167.572900|B,Q,N
20260506|USGO|15037.831192|0|30968.180789|B,Q,N
20260506|USGOW|19485|634|47914|Q
20260506|USHY|2161208.051550|0|8336526.383659|B,Q,N
20260506|USIG|461913.495776|713|697357.770279|B,Q,N
20260506|USIN|31|0|487.286200|Q
20260506|USIO|5586|0|24637.504419|B,Q
20260506|USL|4881.497844|0|37311.571632|B,Q,N
20260506|USLM|23575.075491|0|56274.698558|B,Q,N
20260506|USMC|19422.641303|0|33256.316416|B,Q,N
20260506|USMF|371|0|20314.492889|Q
20260506|USML|147|0|196|Q
20260506|USMV|729083.732606|4274|1531053.953033|B,Q,N
20260506|USNA|35508|0|55988.622087|B,Q,N
20260506|USNG|646.748500|0|1888.556344|Q
20260506|USNZ|4|0|8.027095|Q
20260506|USO|1380052.333912|24003|3087465.968522|B,Q,N
20260506|USOI|8853.794150|0|76646.198923|B,Q,N
20260506|USOY|63094.314165|8705|295625.072333|Q,N
20260506|USPH|40498.760704|0|112909.171064|B,Q,N
20260506|USPX|18713.215190|0|26113.824360|Q
20260506|USRD|12|0|21.714800|Q
20260506|USRT|130521.020678|23|301491.512428|Q,N
20260506|USSE|903|500|4396.765100|Q
20260506|USSG|1142.142373|401|5140.598325|Q
20260506|USSH|131|0|131.662400|Q
20260506|UST|2|0|932.556815|Q
20260506|USTB|78810.064710|0|118624.071634|Q
20260506|USVM|14265.021150|0|23980.751107|Q,N
20260506|USXF|14172.373653|0|30562.301953|B,Q,N
20260506|UTEN|698|200|5857.274814|Q
20260506|UTES|62174.258276|0|86929.090899|B,Q,N
20260506|UTF|109670.248036|200|222655.649187|Q,N
20260506|UTG|42835.468788|200|96763.068979|B,Q,N
20260506|UTHR|141404.733099|0|204424.196466|B,Q,N
20260506|UTHY|3707.024594|0|13499.258039|Q
20260506|UTI|185378.165240|0|384658.683949|B,Q,N
20260506|UTL|13061.758173|0|38574.776955|B,Q,N
20260506|UTMD|1828.262852|0|4863.530105|Q,N
20260506|UTRE|1104|0|1104.615300|Q
20260506|UTSI|1494|0|2336|Q
20260506|UTSL|13710.500000|10|46966.882101|B,Q
20260506|UTWO|5085.085035|0|44547.784543|Q
20260506|UTWY|32|0|100.140700|Q
20260506|UTZ|341341.580688|2200|1129346.713414|B,Q,N
20260506|UUP|307941.848550|0|1036576.377262|B,Q,N
20260506|UUU|4581|0|18067.459180|B,Q,N
20260506|UUUG|89743.119700|0|226725.152719|B,Q,N
20260506|UUUU|3717304.612767|21143|6004414.384448|B,Q,N
20260506|UVE|39711.458955|0|82346.956739|B,Q,N
20260506|UVIX|5831620.545823|23721|11536137.385678|B,Q,N
20260506|UVSP|35492.025819|100|46712.419159|B,Q,N
20260506|UVV|24749.957811|1|44408.683922|B,Q,N
20260506|UVXY|2004532.904863|255|3210996.530808|B,Q,N
20260506|UWM|116127.024974|0|177879.050597|B,Q,N
20260506|UWMC|13927588.474310|103957|23404202.268651|B,Q,N
20260506|UX|16|0|902.529477|Q
20260506|UXI|866|0|3702.995529|Q
20260506|UXIN|54218.851272|0|94250.624253|Q,N
20260506|UXJA|93|24|144|Q
20260506|UXOC|23104|0|24986|Q
20260506|UXRP|186576.347077|0|277826.517475|B,Q,N
20260506|UYG|1276.846200|0|3271.932089|Q
20260506|UYLD|87492.274719|0|128939.665719|Q,N
20260506|UYM|883|0|2749.090630|Q
20260506|UZD|1837|0|2420.272000|Q,N
20260506|UZE|231|186|550.997000|Q
20260506|UZF|133|131|1045.493000|Q
20260506|V|1083441.701304|3006|2433597.389999|B,Q,N
20260506|VABK|344|0|1376.543700|Q,N
20260506|VABS|21|0|157.555800|Q
20260506|VAC|152862.565280|0|219881.128370|B,Q,N
20260506|VACH|164|0|364.471535|Q,N
20260506|VACI|8397.071040|0|317371.071040|Q
20260506|VACI/WS|13785|0|133215|Q
20260506|VAL|224360.394492|811|298686.967915|B,Q,N
20260506|VALE|2691484.104931|4273|8291842.854320|B,Q,N
20260506|VALN|5189|0|24967.217496|B,Q
20260506|VALQ|530.250400|0|1609.174500|Q
20260506|VALU|7.284252|0|44.704562|Q
20260506|VAL/WS|512|0|1528.571597|Q
20260506|VAMO|59.840900|0|736.214378|Q
20260506|VANI|76555.701949|231|127332.345729|B,Q,N
20260506|VATE|12739|0|19893.284037|Q,N
20260506|VAVX|1725.879000|0|2781.613500|Q
20260506|VAW|17913.438923|0|45271.904363|B,Q,N
20260506|VB|525520.381339|5|703518.699900|B,Q,N
20260506|VBCA|33982|0|35649.605000|Q
20260506|VBCB|33068.009525|0|33594.714525|Q
20260506|VBCC|35237|0|35998.206000|Q
20260506|VBCD|29786|0|33929.582699|Q
20260506|VBCE|38823|0|39194.630600|Q
20260506|VBCF|33551|0|35013.639082|Q
20260506|VBCG|1035|0|3430.705900|Q
20260506|VBCH|717|0|1629.241000|Q
20260506|VBCI|4252|0|4516.762000|Q
20260506|VBCJ|1363|0|5040.168600|Q
20260506|VBF|13717|0|47372.039719|B,Q,N
20260506|VBIL|566132.937888|1400|1273232.472646|B,Q,N
20260506|VBIO|11125.490000|271|39067.037975|Q,N
20260506|VBK|83926.514045|0|139006.501042|B,Q,N
20260506|VBND|15725.022831|0|26343.818831|Q
20260506|VBNK|12265|0|37411.324333|B,Q,N
20260506|VBR|103959.046664|0|174938.338773|B,Q,N
20260506|VC|146993.368093|0|198716.096711|B,Q,N
20260506|VCEB|15504|0|38442.876898|Q
20260506|VCEL|92230.850974|0|296297.579339|Q,N
20260506|VCIG|24808|0|58639.961771|B,Q,N
20260506|VCIT|1763636.666977|536|3949599.991890|B,Q,N
20260506|VCLN|259|0|1193.067800|Q,N
20260506|VCLT|1268749.948175|2902|1630960.456516|B,Q,N
20260506|VCOB|2.020156|0|28.588956|Q
20260506|VCR|29243.147213|141|45159.367476|B,Q,N
20260506|VCRB|521450.632215|233|575254.554109|B,Q,N
20260506|VCRM|291478.773189|0|349992.116087|B,Q,N
20260506|VCSH|1372046.112937|282|1858843.824333|B,Q,N
20260506|VCTR|164524.296250|0|223072.846273|B,Q,N
20260506|VCV|20602.471031|0|39589.503882|Q
20260506|VCX|126621.520680|352|245642.648544|B,Q,N
20260506|VCYT|576916.707850|175|1239695.663248|B,Q,N
20260506|VDC|185446.320661|0|272810.310281|B,Q,N
20260506|VDE|196869.715127|447|489087.082412|B,Q,N
20260506|VDG|1643.394300|0|2520.260700|Q,N
20260506|VDIG|1600.005067|0|2801.126867|Q
20260506|VDV|1847|0|2324.695300|Q,N
20260506|VEA|2371526.756850|3467|5640497.437269|B,Q,N
20260506|VECA/U|74859|0|1126909|Q
20260506|VECO|1662192.363666|0|2428334.653933|B,Q,N
20260506|VEEA|47003|0|196185|Q,N
20260506|VEEE|22918.853800|5981|47162.962312|B,Q,N
20260506|VEEV|1810531.127425|1325|2447256.842623|B,Q,N
20260506|VEGA|1090|0|1720.720900|Q
20260506|VEGI|12001.290852|0|26052.931228|B,Q,N
20260506|VEGN|618.995584|0|1521.012893|Q
20260506|VEL|11649.414937|0|19651.842937|B,Q,N
20260506|VELO|374649.852096|7261|758731.843023|B,Q,N
20260506|VEMY|6523.091800|0|9793.061300|Q
20260506|VENU|82681.328108|0|175184.534871|B,Q,N
20260506|VEON|22622|0|50601.727625|B,Q,N
20260506|VERA|139926.137458|0|286942.705347|B,Q,N
20260506|VERI|470377.722409|0|1268166.008686|B,Q,N
20260506|VERU|9657.547227|0|33778.504033|B,Q,N
20260506|VERX|324978.031749|0|501826.398590|B,Q,N
20260506|VET|599145.571020|48014|1195832.557255|B,Q,N
20260506|VETZ|58|0|1183.994000|Q
20260506|VEU|483155.730345|6|914691.646021|B,Q,N
20260506|VEXC|4452.860600|0|12052.819028|Q
20260506|VFC|796258.067033|217|2065111.508913|B,Q,N
20260506|VFF|161808.302264|7941|450964.846051|B,Q,N
20260506|VFH|352288.370616|1590|569593.553916|B,Q,N
20260506|VFL|2586|0|7267.470719|Q
20260506|VFLO|269418.685206|0|425258.758540|B,Q,N
20260506|VFMF|6916.242383|0|10165.720591|Q,N
20260506|VFMO|59198.642940|1100|74415.107152|Q,N
20260506|VFMV|7992.078099|0|15701.524738|Q,N
20260506|VFQY|734|0|3335.806734|Q
20260506|VFS|104388.507782|35|192835.892313|B,Q,N
20260506|VFVA|1768.603044|0|2516.674671|Q,N
20260506|VG|2599728.213351|17036|9072797.583254|B,Q,N
20260506|VGAS|2871|0|10835.591710|B,Q,N
20260506|VGASW|1000|0|7200|Q
20260506|VGHY|16333.631216|0|41692.549500|Q
20260506|VGI|13132.651135|0|31085.052766|Q,N
20260506|VGIT|885934.836269|6458|2039557.302643|B,Q,N
20260506|VGK|614423.825305|76|1301584.459251|B,Q,N
20260506|VGLT|490056.431774|42944|860691.220348|B,Q,N
20260506|VGM|106010.973190|0|163801.700530|Q,N
20260506|VGMS|9379.930799|200|33767.435999|Q
20260506|VGNT|237784.817462|1|1290640.636151|B,Q,N
20260506|VGRO|34.931200|0|76.011900|Q
20260506|VGSH|1340438.730873|0|2606462.215914|B,Q,N
20260506|VGSR|40384.573129|0|69953.710229|Q
20260506|VGT|2074891.462160|6443|3171669.397807|B,Q,N
20260506|VGUS|46391.680028|0|135416.709188|B,Q,N
20260506|VGVT|1|0|213.678754|Q
20260506|VGZ|166811.526157|574|445108.889805|Q,N
20260506|VHC|1183|0|3677.046829|Q,N
20260506|VHI|2202|0|3598.693518|Q,N
20260506|VHT|38854.990680|0|101046.994029|B,Q,N
20260506|VHUB|48760|22|135302.655712|B,Q,N
20260506|VIA|59601.923998|0|124049.251315|B,Q,N
20260506|VIASP|7|0|355.725100|Q
20260506|VIAV|1178957.219581|20961|3759280.425233|B,Q,N
20260506|VICE|63|0|739.384876|Q
20260506|VICI|861504.166428|1994|1725007.148725|B,Q,N
20260506|VICR|223699.364106|20351|384811.008584|B,Q,N
20260506|VIDI|261|0|9871.751321|Q
20260506|VIG|640589.050089|1115|868637.762917|B,Q,N
20260506|VIGI|87404.992301|0|224721.068313|B,Q,N
20260506|VIK|715894.803409|0|1496859.377019|B,Q,N
20260506|VINP|5151.090252|1300|18410.107852|B,Q,N
20260506|VIOG|72036.089826|0|79329.104717|Q,N
20260506|VIOO|74136.678887|0|92354.970453|B,Q,N
20260506|VIOT|13281.769230|2000|72682.822754|Q,N
20260506|VIOV|99601.503143|0|108965.728575|Q,N
20260506|VIPS|345835.711859|1|1388125.334332|B,Q,N
20260506|VIR|306954.412461|51|601057.567564|B,Q,N
20260506|VIRC|6388.608017|0|11871.051410|Q,N
20260506|VIRT|266302.837504|11|567998.853283|B,Q,N
20260506|VIS|36625.928704|5|67547.130711|B,Q
20260506|VISN|808205.692111|0|3564688.626301|B,Q,N
20260506|VIST|293256.086063|1170|774582.829310|B,Q,N
20260506|VITL|1233712.665560|5304|2680023.144762|B,Q,N
20260506|VIV|172169.051076|2285|289792.536963|B,Q,N
20260506|VIVK|68217.710000|3558|158077.090961|B,Q,N
20260506|VIVO|139182.994989|748|299433.071848|B,Q,N
20260506|VIVS|2496.340102|0|9535.795318|Q,N
20260506|VIXM|119664.619110|746|213853.405839|B,Q,N
20260506|VIXY|666834.459249|8290|1247950.061886|B,Q,N
20260506|VKI|39571|0|92523.649164|Q,N
20260506|VKQ|101015.664083|2415|196997.589775|Q,N
20260506|VKTX|385080.194545|6223|1015352.300176|B,Q,N
20260506|VLGEA|9194.938763|0|11635.849539|B,Q,N
20260506|VLN|948296.461587|13247|1711188.251421|B,Q,N
20260506|VLN/WS|446|446|446|Q
20260506|VLO|767635.538338|1184|1627727.106671|B,Q,N
20260506|VLRS|53341.869094|10267|119099.024477|B,Q,N
20260506|VLT|2995.281000|0|8071.838600|Q,N
20260506|VLTO|215918.023146|259|484441.439894|B,Q,N
20260506|VLU|1068.836873|0|6775.194999|Q
20260506|VLUE|174672.302202|17|309559.469793|B,Q,N
20260506|VLY|1281784.709018|5166|1779790.321052|B,Q,N
20260506|VLYPN|1029|0|3401.223100|Q
20260506|VLYPO|1617|0|2413.939600|Q
20260506|VLYPP|2|0|12.426800|Q
20260506|VMAR|156483|29461|345619.661779|Q,N
20260506|VMBS|334651.322274|36|1222874.149616|B,Q,N
20260506|VMC|164653.281164|105|236421.402444|B,Q,N
20260506|VMD|138617.870176|11625|316276.973335|Q,N
20260506|VMET|39845.263626|0|52220.915770|B,Q,N
20260506|VMI|36149.317903|0|51196.687541|B,Q,N
20260506|VMO|102394.893236|0|173739.266016|Q,N
20260506|VNAM|4133.566284|3|13576.342444|Q
20260506|VNCE|49038|5|222943.121181|B,Q,N
20260506|VNDA|316140.238974|1763|622516.422942|B,Q,N
20260506|VNET|1581117.773293|712|3391227.933291|B,Q,N
20260506|VNLA|152668.399006|0|335020.121574|Q,N
20260506|VNM|439025.061241|149|589353.105964|B,Q,N
20260506|VNMEW|4|0|4|Q
20260506|VNO|482248.087002|0|615440.733733|B,Q,N
20260506|VNOM|199310.694209|6272|619752.537388|B,Q,N
20260506|VNOpL|10054|0|17043.423000|Q
20260506|VNOpM|2635|0|6297.777900|Q
20260506|VNOpN|1302|0|3630.098000|B,Q
20260506|VNOpO|4587|0|22022.348000|B,Q,N
20260506|VNQ|664198.775150|5|1080954.008827|B,Q,N
20260506|VNQI|50138.505227|3|122133.335109|B,Q,N
20260506|VNRX|300089.318000|3946|494717.696488|B,Q,N
20260506|VNT|551700.056748|0|743029.985232|B,Q,N
20260506|VNTG|31|0|4065|Q,N
20260506|VO|878713.773921|312|1765225.063547|B,Q,N
20260506|VOC|7915|0|47000.338592|Q,N
20260506|VOD|671118.505734|0|1102339.001781|B,Q,N
20260506|VOE|49094.000000|0|159060.400649|B,Q,N
20260506|VOLT|212150.577224|0|318513.841463|B,Q,N
20260506|VONE|13579.266889|0|73162.290123|Q,N
20260506|VONG|515608.754908|2243|698585.833281|B,Q,N
20260506|VONV|181437.388298|1947|278445.660833|B,Q,N
20260506|VOO|1693361.894358|9848|2845438.752869|B,Q,N
20260506|VOOG|693413.557055|1618|997944.430013|B,Q,N
20260506|VOOV|28893.628816|0|48199.781043|B,Q,N
20260506|VOR|87889.198002|1300|198379.835954|B,Q,N
20260506|VOT|69393.791412|0|126326.642415|B,Q,N
20260506|VOTE|4675.172948|0|8451.896189|B,Q,N
20260506|VOX|73340.058486|2619|112633.079095|B,Q,N
20260506|VOXR|86645.012567|0|158997.409748|B,Q,N
20260506|VOYA|324928.123687|0|841584.974966|B,Q,N
20260506|VOYApB|1449|0|18664.847700|Q
20260506|VOYG|500772.760857|1983|837831.392375|B,Q,N
20260506|VPC|48|0|5589.932946|Q
20260506|VPG|60967.305059|0|128277.225820|B,Q,N
20260506|VPL|76714.068374|0|249764.293379|B,Q,N
20260506|VPLS|36193.873300|500|108416.297438|Q,N
20260506|VPU|63469.962616|45|115371.846516|B,Q,N
20260506|VPV|10358.119356|1|33110.383456|Q
20260506|VPX|992|0|996.536000|Q
20260506|VRA|7957.111240|0|42822.312147|B,Q,N
20260506|VRAI|302|0|1554.168127|Q
20260506|VRAX|350291|0|796653.281787|B,Q,N
20260506|VRCA|117551.481497|0|176910.648715|B,Q,N
20260506|VRDN|1837085.019152|436|3120953.682984|B,Q,N
20260506|VRE|106070.255053|0|231013.922129|Q,N
20260506|VREX|49182.230271|0|178275.933053|Q,N
20260506|VRIG|181552.705487|0|258626.687756|B,Q,N
20260506|VRM|431.948775|0|5332.420902|Q,N
20260506|VRME|11200|0|30999.102000|Q
20260506|VRNS|448831.641690|0|1388354.706875|B,Q,N
20260506|VRP|61997|0|236675.932043|B,Q,N
20260506|VRRM|267609.495159|1|723448.451109|B,Q,N
20260506|VRSK|511577.627603|2608|888902.936997|B,Q,N
20260506|VRSN|101146.049596|8|174936.877814|B,Q,N
20260506|VRT|1318274.665328|4785|2296705.934255|B,Q,N
20260506|VRTL|20723.164440|0|37075.560519|B,Q,N
20260506|VRTS|19761.797260|0|29932.154041|B,Q,N
20260506|VRTX|179885.737891|2953|336913.125994|B,Q,N
20260506|VS|1531|0|24585.479010|Q
20260506|VSA|137440.737600|10284|263116.087332|B,Q,N
20260506|VSAT|267192.962537|3859|413993.042759|B,Q,N
20260506|VSCO|409929.599170|5600|777168.460748|B,Q,N
20260506|VSDA|721.393032|0|2370.714589|Q
20260506|VSDB|10934.182846|0|23093.416516|Q
20260506|VSDM|58323.989634|0|91768.478270|Q,N
20260506|VSEC|233492.921611|36|406155.480566|B,Q,N
20260506|VSECU|3312|0|216204.021000|Q
20260506|VSEE|209178|1073|583662.223000|B,Q,N
20260506|VSGX|54341.605818|0|179980.794034|B,Q,N
20260506|VSH|1225782.527330|1386|2589528.370798|B,Q,N
20260506|VSHY|179.045957|0|354.062157|Q
20260506|VSLU|10191.021841|0|14920.956341|B,Q,N
20260506|VSME|8060|0|18891|Q
20260506|VSMV|64.050632|0|3101.053749|Q
20260506|VSNT|106656.136892|522|461666.148178|Q,N
20260506|VSOL|2510|0|25317.100000|Q
20260506|VSS|1061982.143849|0|1267728.730406|B,Q,N
20260506|VST|741920.374578|1104|2411234.537385|B,Q,N
20260506|VSTD|3210|0|18792|B,Q,N
20260506|VSTL|28041|0|35149.627089|B,Q,N
20260506|VSTM|159871.924312|11844|542546.924703|B,Q,N
20260506|VSTS|118632.282556|200|331229.727521|Q,N
20260506|VT|266584.259910|532|1132912.499591|B,Q,N
20260506|VTAK|13863|250|18475.937315|Q
20260506|VTC|170601.783669|0|224301.893951|B,Q,N
20260506|VTEB|2710661.537284|4400|4596922.203215|B,Q,N
20260506|VTEC|122708.383117|0|177462.367312|Q,N
20260506|VTEI|53727.074523|0|89006.446005|Q,N
20260506|VTEL|15714.321255|0|17101.259621|Q
20260506|VTES|90450.085129|0|246005.873011|Q,N
20260506|VTEX|160897.498800|198|514006.392188|Q,N
20260506|VTG|7755.297314|0|18082.496938|Q,N
20260506|VTGN|49361|0|134587.725125|Q,N
20260506|VTHR|11016.199730|0|19687.634932|Q
20260506|VTI|1367142.432980|3039|2606506.822375|B,Q,N
20260506|VTIP|1248207.438456|0|2575924.849669|B,Q,N
20260506|VTIX|92944.746857|200|175943.410082|B,Q,N
20260506|VTMX|9036.223718|72|53673.184134|Q,N
20260506|VTN|350|0|5415.118928|Q
20260506|VTOL|69989.713895|997|185439.567527|B,Q,N
20260506|VTP|13367.136452|0|14799.761552|Q
20260506|VTR|745942.572268|386|1251056.741676|B,Q,N
20260506|VTRS|4106656.435380|77044|9062853.459389|B,Q,N
20260506|VTS|115410.186927|0|236796.183837|B,Q,N
20260506|VTSI|7948.888888|0|16497.006047|Q,N
20260506|VTV|1060263.200284|284|1781449.852086|B,Q,N
20260506|VTVT|4471|0|9257.615430|Q,N
20260506|VTWG|7597.096470|0|9777.114113|Q,N
20260506|VTWO|353157.966070|548|463413.068896|B,Q,N
20260506|VTWV|6535.423465|0|11286.788266|Q,N
20260506|VUG|2261965.069392|16032|5158449.777246|B,Q,N
20260506|VUS|7|0|7.793000|Q
20260506|VUSB|450705.626173|100|1020745.648404|B,Q,N
20260506|VUSE|372|0|4461.253407|Q
20260506|VUSG|873.234338|0|3609.832329|Q,N
20260506|VUSI|600|0|600.005000|Q
20260506|VUSV|2185.209334|0|3164.935734|Q
20260506|VUZI|222378.218901|100|515839.078489|Q,N
20260506|VV|56930.805868|1662|143546.797521|B,Q,N
20260506|VVOS|65883|0|88141.866728|Q,N
20260506|VVR|66409|0|290045.794506|Q,N
20260506|VVV|520393.672442|0|1711200.052479|B,Q,N
20260506|VVX|109352.620420|0|241889.860617|B,Q,N
20260506|VWAV|131319.759440|197|234608.235462|B,Q,N
20260506|VWAVW|6829|0|10443|Q
20260506|VWO|1274988.951168|574|2851051.979292|B,Q,N
20260506|VWOB|213184.091564|1787|363818.849287|B,Q,N
20260506|VXF|120983.172001|36|192008.916882|B,Q,N
20260506|VXUS|2531680.105541|10067|3866452.810477|B,Q,N
20260506|VXX|1186139.638024|6100|1937025.007654|B,Q,N
20260506|VXZ|7997|0|14859.399057|B,Q
20260506|VYGR|104331.460848|281|314437.385615|Q,N
20260506|VYLD|217|0|218|Q
20260506|VYM|320868.931160|986|692419.921577|B,Q,N
20260506|VYMI|293952.802583|6778|589987.641696|B,Q,N
20260506|VYNE|10754|0|91497.145706|B,Q
20260506|VYX|565526.434585|0|1386380.939756|B,Q,N
20260506|VZ|3065555.441080|20266|6545963.165462|B,Q,N
20260506|VZLA|1119565.757401|364|1670494.796642|B,Q,N
20260506|W|1038079.024386|341|2005212.575169|B,Q,N
20260506|WAB|239293.598448|0|363078.349395|B,Q,N
20260506|WABC|18507.810730|0|33275.899653|Q,N
20260506|WABF|13|0|415.547200|Q
20260506|WAFD|62808.957130|0|95917.969648|Q,N
20260506|WAFDP|1557|0|3928.530000|Q
20260506|WAFU|150|0|171.321000|Q
20260506|WAGN|70692.908721|0|71749.056738|B,Q,N
20260506|WAI|11652|1426|40729.888148|Q,N
20260506|WAL|211121.490095|16|410360.400289|B,Q,N
20260506|WALD|104868.091316|1417|268081.829042|B,Q,N
20260506|WALDW|20000|0|20700|Q
20260506|WALpA|4425|0|6014.797600|B,Q
20260506|WAMA|1|0|671.500000|Q
20260506|WANT|2996.332937|157|9670.621863|Q
20260506|WAR|7657.316528|0|12803.348860|Q,N
20260506|WASH|41700.163248|0|79733.214542|Q,N
20260506|WAT|478735.598803|310|739814.974137|B,Q,N
20260506|WATS|47121|0|47121|Q
20260506|WATT|63674.910222|6124|148884.570043|B,Q,N
20260506|WAVE|4289.250228|0|11923.822647|B,Q,N
20260506|WAY|397620.508794|0|735611.030736|B,Q,N
20260506|WB|1002357.187444|500400|1117917.888021|Q,N
20260506|WBD|1727057.549436|15776|6860450.827013|B,Q,N
20260506|WBI|128365.190810|0|325665.419177|B,Q,N
20260506|WBIF|55|0|122.873500|Q
20260506|WBIL|88.027125|0|165.027125|Q
20260506|WBIY|183.205479|0|904.578532|Q
20260506|WBS|146689.100004|617|547615.483494|B,Q,N
20260506|WBSpF|1721|172|5318.924800|Q
20260506|WBSpG|1047|326|1826.560800|Q
20260506|WBTN|33918.734536|0|53055.121952|Q,N
20260506|WBUY|3782|0|21604.300200|Q
20260506|WBX|6718|0|14639.714839|Q
20260506|WCAP|22885.130059|0|25358.703379|Q
20260506|WCBR|7773.545258|0|23697.823178|Q
20260506|WCC|91584.072103|0|320985.855425|B,Q,N
20260506|WCEO|55.382700|0|70.984516|Q
20260506|WCLD|53515.090642|0|171372.564668|B,Q,N
20260506|WCME|4138|0|7092.445600|Q
20260506|WCMG|1491|0|1591|Q
20260506|WCMI|183913.249154|0|294322.117354|B,Q,N
20260506|WCN|143549.505639|109|689435.968228|B,Q,N
20260506|WCPB|28956|0|37045.614400|Q
20260506|WCT|1031|0|2638.191881|B,Q
20260506|WD|68551.050142|0|146801.160601|B,Q,N
20260506|WDAF|3378|0|13083.615600|B,Q
20260506|WDAY|1157872.803287|651|1711103.611152|B,Q,N
20260506|WDC|1778282.100906|11288|3602879.273882|B,Q,N
20260506|WDCX|90284.786053|870|241852.309935|B,Q,N
20260506|WDEF|10106.347544|800|18004.164904|Q
20260506|WDFC|25358.628877|0|40951.672963|B,Q,N
20260506|WDGF|5835|0|7221.089600|Q
20260506|WDH|44227.978323|0|99708.982034|B,Q,N
20260506|WDI|43789.285918|0|170112.486874|B,Q,N
20260506|WDIV|481.035335|0|3916.287699|Q
20260506|WDNA|15|0|110.306000|Q
20260506|WDS|113350.455504|619|363039.328736|B,Q,N
20260506|WDTE|7391.748729|0|14262.058355|Q,N
20260506|WEA|11343|0|34633.032523|B,Q
20260506|WEAT|132895.186428|1727|610630.231852|B,Q,N
20260506|WEAV|326521.437778|0|638846.386307|B,Q,N
20260506|WEBL|35311.034110|10|104309.543898|B,Q,N
20260506|WEBS|8407|0|18637.136900|Q
20260506|WEC|495069.338328|87|745455.919247|B,Q,N
20260506|WEED|7007|0|21318.531424|Q
20260506|WEEI|13326.127721|0|40999.487796|B,Q,N
20260506|WEEK|14865.799970|0|27596.568261|Q,N
20260506|WEEL|1836.444272|0|4914.980072|Q,N
20260506|WELL|348146.718566|0|726394.918666|B,Q,N
20260506|WEN|2497331.592376|217|4458139.706336|B,Q,N
20260506|WEPN|220.040000|0|1376.753681|Q,N
20260506|WERN|459955.844342|0|609095.979292|B,Q,N
20260506|WES|205912.142970|807|512253.720993|Q,N
20260506|WEST|73076.343676|500|127609.556445|Q,N
20260506|WETH|3162|0|27131.503958|Q
20260506|WETO|1825|0|8500|B,Q
20260506|WEX|200204.593455|0|265162.887628|B,Q,N
20260506|WEYS|3224.044440|0|5259.355840|B,Q,N
20260506|WF|48322.163855|1500|60719.994030|B,Q,N
20260506|WFC|1453439.845525|1586|3995821.801766|B,Q,N
20260506|WFCF|55351.144761|169|76957.050712|B,Q,N
20260506|WFCpA|8203|0|19679.292700|Q
20260506|WFCpC|11921.297300|0|27912.683200|Q
20260506|WFCpD|8822|0|28497.875100|Q
20260506|WFCpL|367|0|952.672100|B,Q
20260506|WFCpY|9226|0|16715.051200|Q,N
20260506|WFCpZ|38257|0|69411.766800|B,Q,N
20260506|WFF|37|0|4979.272675|Q,N
20260506|WFG|53343.520838|0|66185.011886|Q,N
20260506|WFRD|323033.828799|0|444462.709367|B,Q,N
20260506|WGMI|182372.775788|7840|346611.034122|B,Q,N
20260506|WGO|94606.597697|501|186514.826401|B,Q,N
20260506|WGRX|1112773.958200|29792|2303290.344249|B,Q,N
20260506|WGS|884708.182069|87037|2128614.536139|B,Q,N
20260506|WGSWW|12968|0|14665|Q
20260506|WH|223603.080962|0|388687.869619|B,Q,N
20260506|WHD|81807.698877|752|144794.167526|B,Q,N
20260506|WHF|5400.359832|0|20455.729561|Q,N
20260506|WHFCL|100|0|348|Q
20260506|WHG|2843.335018|100|8351.011118|Q,N
20260506|WHLR|142863|20190|441802.166674|B,Q,N
20260506|WHLRD|2|0|2|Q
20260506|WHR|1025449.085383|0|1349687.701428|B,Q,N
20260506|WHRpA|3401|0|4178|Q
20260506|WHWK|13875|0|72908.117410|B,Q,N
20260506|WIA|7035|0|13748.013800|Q,N
20260506|WILC|118.173761|0|782.264250|Q
20260506|WIMA|32|0|37|Q
20260506|WIMI|662462.929151|3510|1117635.864133|B,Q,N
20260506|WINA|6245.256532|0|9469.050861|Q,N
20260506|WING|389939.068546|1736|612514.206195|B,Q,N
20260506|WINN|31998.270440|0|55697.368116|B,Q,N
20260506|WIP|18008.069372|0|34667.255957|Q
20260506|WISD|100|0|100.009000|Q
20260506|WISE|170|0|2681.039556|Q
20260506|WIT|1247229.083935|0|4268870.690935|B,Q,N
20260506|WIW|16005.043320|0|61997.902910|Q,N
20260506|WIX|222764.271027|2|347895.700964|B,Q,N
20260506|WK|487087.317762|7021|988930.262671|B,Q,N
20260506|WKC|281534.527148|4410|362406.723153|B,Q,N
20260506|WKEY|62238.708988|200|196910.246410|B,Q,N
20260506|WKHS|331698.109115|228|561721.824278|B,Q,N
20260506|WKSP|169820.028000|478|363993.086881|B,Q,N
20260506|WLAC|115096.598660|0|214005.403689|B,Q,N
20260506|WLACW|13630|0|66736|Q
20260506|WLDN|61374.016497|0|190903.110650|B,Q,N
20260506|WLDR|1760|0|3719.295430|Q,N
20260506|WLDS|36817.026900|2800|95892.144837|Q,N
20260506|WLDU|10190|0|11220.752100|B,Q
20260506|WLFC|16077.051173|0|24879.086767|B,Q,N
20260506|WLIIW|272|159|543|Q
20260506|WLK|246168.769434|3049|804757.491404|B,Q,N
20260506|WLKP|25238.668677|0|47834.186277|Q,N
20260506|WLTG|5904.321961|0|9998.970161|Q,N
20260506|WLTH|242570.527527|488|345462.988028|Q,N
20260506|WLY|83335.247966|0|163494.496945|Q,N
20260506|WLYB|1|0|2.805200|Q
20260506|WM|398352.578495|2305|732321.080592|B,Q,N
20260506|WMB|1713763.553974|1191|2991720.094186|B,Q,N
20260506|WMG|811900.571662|0|1534388.527445|B,Q,N
20260506|WMK|37102.689412|0|71927.383227|B,Q,N
20260506|WMS|239225.370801|0|412504.964843|B,Q,N
20260506|WMT|2318256.037043|12217|4202805.171824|B,Q,N
20260506|WMTI|17063.727800|0|25439.910040|Q,N
20260506|WNC|72597.772564|0|223281.281920|Q,N
20260506|WNDR|47706|0|47706|Q,N
20260506|WNEB|2669.479915|0|8004.654515|Q,N
20260506|WNTR|37718.950714|0|75028.688051|Q,N
20260506|WNW|14818.580000|2022|29750.741071|Q,N
20260506|WOK|1337.060000|0|12087.315875|B,Q
20260506|WOLF|3319110.699531|25223|7139407.783218|B,Q,N
20260506|WOMN|28|0|161.885852|Q
20260506|WOOD|29951.488094|0|38944.221528|Q,N
20260506|WOOF|339769.940549|1534|681294.663067|B,Q,N
20260506|WOR|23443.749457|83|41959.873419|B,Q,N
20260506|WPAC|0.009900|0|0.009900|Q
20260506|WPAC/U|0.002900|0|0.002900|Q
20260506|WPC|219635.898625|500|305821.266835|B,Q,N
20260506|WPM|594094.250983|7004|1141649.523283|B,Q,N
20260506|WPP|31006.754963|0|62972.896553|Q,N
20260506|WPRT|1705.495049|0|7715.490564|Q,N
20260506|WQTM|64656.756611|0|99813.682857|B,Q,N
20260506|WR|110042|0|110042|Q
20260506|WRAP|27961.834114|0|136060.315812|Q,N
20260506|WRB|142684.390696|3400|483119.426673|B,Q,N
20260506|WRBpE|4172|0|5392|B,Q
20260506|WRBpF|915|0|6044.223000|Q
20260506|WRBpG|639|20|903|Q,N
20260506|WRBpH|1790|101|4207|Q
20260506|WRBY|588553.472369|536|1269753.162123|B,Q,N
20260506|WRD|637900.935742|22070|1343139.537898|B,Q,N
20260506|WRLD|44179.688018|0|57114.744905|B,Q,N
20260506|WRN|500123.414296|59|1051360.368931|B,Q,N
20260506|WRND|68|0|81.532700|Q
20260506|WRTH|14927.233990|0|54775.239051|Q
20260506|WS|68529.363504|2|90262.334533|B,Q,N
20260506|WSBC|85161.703098|196|232440.356894|B,Q,N
20260506|WSBCO|84|0|98|Q
20260506|WSBF|10452.406310|0|37355.230399|B,Q,N
20260506|WSBK|8801.187424|0|19265.187424|Q
20260506|WSC|388883.405100|12996|951289.486796|B,Q,N
20260506|WSDB|5727|0|9954|Q
20260506|WSFS|50749.704649|0|109086.744756|B,Q,N
20260506|WSHP|45989.179158|5120|95716.695119|B,Q,N
20260506|WSM|392517.010232|0|599985.519343|B,Q,N
20260506|WSML|2111.493898|0|3399.990398|Q,N
20260506|WSO|71026.423917|0|102693.776240|B,Q,N
20260506|WSR|204039.771841|940|373984.487669|Q,N
20260506|WST|155771.900722|152|283703.295096|B,Q,N
20260506|WT|1563938.271128|0|2247947.988083|B,Q,N
20260506|WTAI|34521.756704|0|54594.099440|Q,N
20260506|WTBA|4559.333611|0|11867.457377|Q,N
20260506|WTBN|6159|0|6666.739000|Q
20260506|WTF|503|0|1922.807266|Q
20260506|WTFC|91595.637882|415|136156.038144|B,Q,N
20260506|WTFCN|2877|0|5160.701600|Q
20260506|WTG|1000|0|1112|Q
20260506|WTI|1842762.029134|63079|3863294.821551|B,Q,N
20260506|WTIB|425|0|1549.403065|Q,N
20260506|WTID|61396.925800|0|96915.328040|Q,N
20260506|WTIP|3289|0|4499.918300|Q
20260506|WTIU|16053.490141|1607|75717.777380|Q
20260506|WTLS|112|0|223|Q
20260506|WTM|3724.042089|0|9787.162701|Q,N
20260506|WTMF|8402.096168|0|22658.201611|B,Q,N
20260506|WTMY|4000|0|4000.267400|Q
20260506|WTO|25926|4084|110649.281060|Q
20260506|WTPI|15789.005422|0|60815.409222|Q
20260506|WTRE|418|0|1208.807271|Q,N
20260506|WTRG|129141.257629|1027|591380.543890|B,Q,N
20260506|WTS|60739.007608|0|111399.908876|B,Q,N
20260506|WTTR|474494.058924|13084|1277938.941512|B,Q,N
20260506|WTV|61044|0|95648.023656|B,Q,N
20260506|WTW|260546.789152|32|469082.118497|B,Q,N
20260506|WU|1815284.902680|200|3402678.781061|B,Q,N
20260506|WUGI|329.652492|0|426.963522|Q
20260506|WULF|8461742.720702|51079|18206050.034747|B,Q,N
20260506|WULX|37738|1330|78340.704356|B,Q,N
20260506|WVE|396414.402640|0|1562913.913738|B,Q,N
20260506|WVVI|72|0|1525.420000|Q
20260506|WVVIP|46|0|250.836700|Q
20260506|WW|93239.819131|45|184932.763241|B,Q,N
20260506|WWD|183893.520996|202|261922.206020|B,Q,N
20260506|WWJD|10180|0|18240.453686|Q
20260506|WWR|121728|0|372965.581921|B,Q,N
20260506|WWW|185710.128849|0|255368.678377|Q,N
20260506|WXET|14076|0|36058.099368|B,Q,N
20260506|WXM|214|0|8570|Q,N
20260506|WY|724478.825141|316|1248770.182211|B,Q,N
20260506|WYFI|404993.815510|0|795764.553223|B,Q,N
20260506|WYHG|23848|0|42387|B,Q
20260506|WYNN|255142.967837|1049|392963.075147|B,Q,N
20260506|WYY|32508.034034|5209|143284.988925|B,Q,N
20260506|WZRD|645|0|2515.675000|Q
20260506|XA|47732|0|47732|Q
20260506|XAGG|119237|0|166400.295683|Q,N
20260506|XAIR|61097|1037|114063.435687|Q,N
20260506|XAIX|3359.485289|0|6337.956168|B,Q,N
20260506|XAPR|4600|0|7094|Q
20260506|XAR|46716.432718|0|275053.573583|B,Q,N
20260506|XAUG|24.295134|0|77.986182|Q
20260506|XB|30.025488|3|278.669188|Q
20260506|XBAP|364.309650|0|3010.177460|Q
20260506|XBB|2353.073191|0|14415.320191|Q
20260506|XBCI|32973.880496|0|64699.185938|B,Q,N
20260506|XBFR|13730|0|14888|Q
20260506|XBI|1566847.571623|401|2798286.442223|B,Q,N
20260506|XBIL|13295.976023|0|34632.227929|B,Q,N
20260506|XBIO|1838|0|4572.053030|Q,N
20260506|XBIT|2926.254901|37|7954.297820|Q,N
20260506|XBJL|302|0|934|Q
20260506|XBNB|366|0|366|Q
20260506|XBOC|511|0|692|Q
20260506|XBOX|1100|0|2611.312777|Q
20260506|XBP|818.968641|0|1938.058926|Q
20260506|XBTY|16832.245200|0|41298.312389|Q
20260506|XC|603|0|11573.322618|Q
20260506|XCCC|12137.347164|0|61749.079350|B,Q
20260506|XCEM|28975.036190|0|138847.433032|B,Q,N
20260506|XCH|807.176970|0|4444.176970|Q
20260506|XCLR|478|0|1048.352800|Q
20260506|XCNY|4|0|10.218834|Q
20260506|XCOR|3111|0|3885.746400|Q
20260506|XCUR|2942|0|5321.568487|B,Q,N
20260506|XDAT|2|0|26.960199|Q
20260506|XDEF|475|0|1247.043000|Q
20260506|XDIV|7882|968|8819.088042|Q
20260506|XDQQ|35|0|8499.612620|Q
20260506|XDSQ|2230.632590|0|6880.632590|Q
20260506|XDTE|55659.769043|200|116190.601574|B,Q,N
20260506|XE|1169183.840809|2673|3670478.573401|B,Q,N
20260506|XEL|1005257.589329|5328|2057638.364774|B,Q,N
20260506|XELB|4604|1|8854.058561|B,Q,N
20260506|XELLL|17365|0|23695|Q,N
20260506|XEMD|2405|0|23177.351427|Q,N
20260506|XENE|78881.122559|0|164769.523015|B,Q,N
20260506|XERS|344652.219177|0|825014.466965|B,Q,N
20260506|XES|35456.872428|129|86758.185081|B,Q,N
20260506|XEY|8|0|12.166000|Q
20260506|XFIV|6135|0|12140.618394|Q,N
20260506|XFLT|93592.054497|0|165882.568316|Q,N
20260506|XFLX|6713.044150|0|13440.688250|Q
20260506|XFOR|128046.803108|0|235568.285221|B,Q,N
20260506|XGN|53031.326315|0|131964.812346|Q,N
20260506|XHB|641016.483585|0|972633.427263|B,Q,N
20260506|XHE|1695|0|5781.563685|B,Q
20260506|XHG|304.321963|0|5462.921963|Q
20260506|XHLD|3040|0|11229.043510|Q,N
20260506|XHLF|62654.087388|0|247727.882422|Q,N
20260506|XHR|104263.243742|0|186690.856066|B,Q,N
20260506|XHS|7.146870|0|393.135099|Q,N
20260506|XHYC|5|0|5.765300|Q
20260506|XHYD|594|0|595.740000|Q
20260506|XHYE|39|0|1650.148000|Q
20260506|XHYF|36|0|702.281700|Q
20260506|XHYH|473|0|474.618200|Q
20260506|XHYI|24|0|324.863200|Q
20260506|XHYT|6|0|14.387000|Q
20260506|XIDV|1278.157500|0|3478.139700|B,Q
20260506|XIFR|473386.388039|0|1150936.452555|B,Q,N
20260506|XIJN|2150|0|2484.675629|Q
20260506|XIMR|800|0|4092.441700|Q
20260506|XITK|87.817520|0|209.966293|Q
20260506|XJAN|30|0|702|Q
20260506|XJH|8266|0|23111.840190|B,Q
20260506|XJR|1760|0|4215.388300|Q
20260506|XJUL|476|400|3686|Q
20260506|XJUN|5|0|2659|Q
20260506|XLB|1669423.917390|5|2439009.778075|B,Q,N
20260506|XLBI|557.250200|0|881.572068|Q,N
20260506|XLC|1081121.467934|9689|2025356.948531|B,Q,N
20260506|XLCI|5086.180000|0|5691.001200|Q,N
20260506|XLE|9113237.809709|40225|19936179.383343|B,Q,N
20260506|XLEI|30579.847700|0|100999.183543|Q,N
20260506|XLF|8962825.354698|3008|15030567.390832|B,Q,N
20260506|XLFI|493|0|1710.881300|Q,N
20260506|XLG|220725.962835|20685|455779.198343|B,Q,N
20260506|XLI|2382099.665748|2332|3608399.495577|B,Q,N
20260506|XLII|904.039500|0|1702.185400|Q
20260506|XLK|1863906.800366|3344|2907071.622650|B,Q,N
20260506|XLKI|2648|0|7311.100508|Q
20260506|XLO|4831|135|10037.037392|B,Q,N
20260506|XLP|2439516.940174|4398|3805940.261409|B,Q,N
20260506|XLRE|1172825.954288|0|1458398.303302|B,Q,N
20260506|XLRI|26.336400|0|114.063400|Q
20260506|XLSI|985|0|1370.984300|Q
20260506|XLSR|7551.226136|0|28868.434153|Q,N
20260506|XLU|4405459.342082|9683|8637579.171755|B,Q,N
20260506|XLUI|3598.040300|0|15786.301000|B,Q,N
20260506|XLV|1538802.754841|1962|3087361.957159|B,Q,N
20260506|XLVI|3244.235900|0|10072.585520|Q
20260506|XLY|3248164.585371|49|3956222.616369|B,Q,N
20260506|XLYI|621.254100|0|1835.477200|Q
20260506|XMAG|10482.574943|0|23572.625932|B,Q,N
20260506|XMAR|1|0|336.118300|Q
20260506|XME|703120.486968|713|1093194.494871|B,Q,N
20260506|XMHQ|60021.679246|0|115849.272598|B,Q,N
20260506|XMLV|3386|0|12391.578154|Q
20260506|XMMO|234000.227929|0|335175.040019|B,Q,N
20260506|XMPT|4097.729261|0|14177.950089|Q
20260506|XMTR|302062.854771|0|476787.508815|B,Q,N
20260506|XMVM|6455|0|17255.324035|B,Q
20260506|XNAV|2.104931|0|8.328867|Q
20260506|XNCR|157808.331698|0|257797.046711|B,Q,N
20260506|XNDU|2026985.143862|54865|5303815.061268|B,Q,N
20260506|XNET|21368.914580|0|83142.266431|B,Q,N
20260506|XNOV|31|0|60|Q
20260506|XNTK|16355.122615|26|20869.885407|Q,N
20260506|XOEF|60|0|69.186979|Q
20260506|XOEX|2.025967|0|5.161267|Q
20260506|XOM|2820778.280535|10359|6304707.736534|B,Q,N
20260506|XOMA|41356.047998|0|65530.759917|Q,N
20260506|XOMAO|1157|1118|6072.126300|Q
20260506|XOMAP|398|0|398|Q
20260506|XOMO|58767.539709|0|108752.067208|B,Q,N
20260506|XOMX|10256.202200|0|16745.172874|B,Q,N
20260506|XONE|48923.060765|0|67143.117733|Q,N
20260506|XOP|777170.264440|13130|1927450.688417|B,Q,N
20260506|XOS|9129.100949|0|23460.143490|Q,N
20260506|XOVL|10233.076484|0|10413.005253|B,Q,N
20260506|XOVR|522944.758300|174|1031617.510879|B,Q,N
20260506|XP|1419193.016343|0|2411092.439411|B,Q,N
20260506|XPAY|26263.143357|0|51398.143359|B,Q,N
20260506|XPEG|744|0|2919|Q
20260506|XPEL|202354.544755|69|298312.168718|B,Q,N
20260506|XPER|43055.892638|48|84641.264690|Q,N
20260506|XPEV|1318512.872439|8332|2307055.225824|B,Q,N
20260506|XPH|12972.796891|1200|23481.049847|B,Q,N
20260506|XPL|22237|0|77838.559383|B,Q,N
20260506|XPND|135.026399|0|1034.861699|Q
20260506|XPO|186307.351672|0|437010.136013|B,Q,N
20260506|XPOF|51832.800000|0|143925.864775|B,Q,N
20260506|XPON|29298|3507|105409.366162|B,Q,N
20260506|XPP|387.055130|0|5773.665561|B,Q,N
20260506|XPRO|276269.785196|433|370292.523947|B,Q,N
20260506|XQQI|76665.266631|6224|154669.105978|B,Q,N
20260506|XRAY|1614319.522608|430|2909341.437799|B,Q,N
20260506|XRMI|923.500000|0|6180.802758|B,Q
20260506|XRN|18792.897486|0|42546.863834|B,Q,N
20260506|XRNpA|239|0|910.793200|Q
20260506|XRNpB|467|0|567.540000|Q
20260506|XRP|143455.442101|7400|361166.576097|B,Q,N
20260506|XRPC|159167.801942|0|185474.011460|Q,N
20260506|XRPI|27863.969101|0|60743.074442|B,Q,N
20260506|XRPM|5153|0|7111.239000|Q
20260506|XRPN|6695.143922|0|18103.027433|Q
20260506|XRPNW|3463|0|20709.963153|Q
20260506|XRPR|3940.696790|0|11144.533701|Q
20260506|XRPT|31574.429515|0|41760.897705|B,Q,N
20260506|XRPZ|179932.834514|0|193456.193174|Q,N
20260506|XRT|813980.056085|1|1174712.131370|B,Q,N
20260506|XRTX|2169|0|4574.422222|Q
20260506|XRX|1335616.467581|10075|2807737.261066|B,Q,N
20260506|XRXDW|89889|33573|455519.312942|Q,N
20260506|XSD|64216.514175|0|89761.250921|B,Q,N
20260506|XSEP|1092|0|1341|Q
20260506|XSHD|11245.993711|0|18616.569419|Q
20260506|XSHQ|3734|0|8345.414148|Q,N
20260506|XSLL|1000|0|1000|Q
20260506|XSLLW|2000|0|2000|Q
20260506|XSLV|2486|0|6224.715434|Q
20260506|XSMO|114007.255938|0|202691.578501|Q,N
20260506|XSOE|27872.617535|0|65671.259717|Q
20260506|XSPI|11629.054745|0|67255.641570|Q,N
20260506|XSVM|3139.664406|0|19448.891767|Q,N
20260506|XSVN|12805.426600|0|23823.223970|Q,N
20260506|XSW|10004.603242|0|21478.013882|B,Q,N
20260506|XT|10882.247822|0|81494.809930|Q,N
20260506|XTAP|10|0|3732|Q
20260506|XTEN|44342.660310|0|71323.135730|Q,N
20260506|XTIA|493143.046105|8655|907321.791361|B,Q,N
20260506|XTJA|226|0|281.755040|Q
20260506|XTJL|122|0|6428|Q
20260506|XTL|20890.551712|2|64286.310031|B,Q,N
20260506|XTLB|25989|1547|57156.147143|B,Q,N
20260506|XTN|6301.014756|0|8657.722869|Q
20260506|XTNT|20070|0|43213.833114|B,Q,N
20260506|XTOC|1999|0|2476.545500|Q
20260506|XTR|2443|0|2563.762200|Q
20260506|XTRE|1329|0|8940.198200|Q,N
20260506|XTWO|3717|0|14231.697341|Q
20260506|XTWY|19566|0|25816.977488|Q
20260506|XUDV|1641.624917|0|2633.434947|Q
20260506|XUSP|781.213592|0|1820.290592|Q
20260506|XV|8373.938036|0|15768.015664|Q,N
20260506|XVV|31161.379224|0|32555.624568|Q,N
20260506|XWEL|20323|0|57001.868625|B,Q,N
20260506|XWIN|180117.118012|0|420269.616622|Q,N
20260506|XXI|451894.125584|1288|623920.878739|B,Q,N
20260506|XXII|110548.764700|7836|201177.985793|B,Q,N
20260506|XXRP|360025.184208|0|752836.569187|B,Q,N
20260506|XXV|334|0|12066.275667|Q
20260506|XXX|1|0|1|N
20260506|XYF|11545.740643|0|37362.968129|Q,N
20260506|XYL|591270.427515|1034|822891.943820|B,Q,N
20260506|XYLD|146811.666273|0|342916.531208|B,Q,N
20260506|XYLG|4288.437360|0|9714.553279|Q,N
20260506|XYZ|928341.669840|1994|2033048.318052|B,Q,N
20260506|XYZG|2283|0|4749.667519|Q,N
20260506|XYZY|11114.848173|0|16643.072454|B,Q,N
20260506|XZO|65121.158094|0|81028.471256|B,Q,N
20260506|YAAS|23453.378790|40|82864.113569|B,Q,N
20260506|YALA|24602.940820|0|119889.568397|Q,N
20260506|YALL|2857.720719|0|4856.191451|Q
20260506|YANG|96155.449121|1953|166629.453446|B,Q,N
20260506|YB|3482|0|4999.854895|Q,N
20260506|YBIT|11057.097775|0|14865.526269|Q,N
20260506|YBMN|648.297600|0|1245.742000|Q
20260506|YBST|777.628000|0|1127.508300|Q
20260506|YBTC|11295.633371|0|32451.066587|B,Q,N
20260506|YBTY|1466.878300|0|2041.450200|Q
20260506|YCBD|209807|0|292849.774795|B,Q,N
20260506|YCL|3117.531349|0|8699.373707|B,Q
20260506|YCS|1095.393374|0|7006.040496|Q
20260506|YCY/U|1|0|108|Q
20260506|YDDL|4270.352941|0|19443.801631|Q,N
20260506|YDEC|229|0|1472|Q
20260506|YDES|922|74|1196.515474|Q
20260506|YDESW|4525|0|10750|Q
20260506|YDKG|13424|0|41336.142100|Q,N
20260506|YEAR|35294|0|93089.069547|Q
20260506|YELP|228359.340392|0|318158.161591|B,Q,N
20260506|YETH|23995.108791|0|43234.558350|B,Q,N
20260506|YETI|466248.291552|49|752367.059140|B,Q,N
20260506|YEXT|179185.303845|400|356433.191140|B,Q,N
20260506|YFFI|202|0|289.690500|Q
20260506|YFYA|5|0|15213.597352|Q
20260506|YGLD|1000|0|10638.796705|Q
20260506|YHC|5856|0|26830.066623|Q,N
20260506|YHGJ|4252|0|8113.672941|B,Q,N
20260506|YI|3956|2|6123.402800|Q,N
20260506|YIBO|1198.550543|0|2611.550543|B,Q
20260506|YINN|534440.204985|1562|893502.911302|B,Q,N
20260506|YJ|63|0|144.965451|Q
20260506|YLD|27234|0|83753.356928|Q
20260506|YLDE|5481.129437|0|6131.337137|B,Q
20260506|YLDW|8958|0|8958.304200|Q
20260506|YMAG|256048.043500|600|603332.094505|B,Q,N
20260506|YMAR|2762|0|6761|Q
20260506|YMAT|3206|1522|29294|Q
20260506|YMAX|241811.012214|0|917268.865134|B,Q,N
20260506|YMM|566241.067192|70|3626881.647595|B,Q,N
20260506|YMT|34774|0|410996|B,Q,N
20260506|YNOT|5451|0|8723|Q
20260506|YOKE|423.230100|0|1704.643700|Q
20260506|YOLO|2581.667635|0|15086.296067|Q,N
20260506|YOOV|2329.510000|0|6078.111396|Q,N
20260506|YORW|21816.418690|0|50262.231471|B,Q,N
20260506|YOU|614638.097349|2100|1211255.652782|B,Q,N
20260506|YOUL|4523|0|10247.650761|Q,N
20260506|YPF|728469.469760|1809|1102955.845580|B,Q,N
20260506|YQ|2177|0|11815|Q
20260506|YQQQ|13179.500400|0|58237.099044|Q,N
20260506|YRD|8906.499307|8|28749.852032|Q,N
20260506|YSEP|2|0|3131|Q
20260506|YSG|3191|0|19548.515942|Q
20260506|YSPY|3864.016800|0|15642.121200|Q,N
20260506|YSS|598748.948176|0|953238.307848|B,Q,N
20260506|YSWY|57972.143000|40|260384.474051|B,Q,N
20260506|YSXT|100|0|3648.713871|Q
20260506|YTRA|4278.491873|0|5553.405767|B,Q,N
20260506|YUM|327150.632354|413|634025.892998|B,Q,N
20260506|YUMC|219289.473707|600|414708.934729|B,Q,N
20260506|YUNG|48531|0|48531|Q
20260506|YXI|34|0|55.789900|Q,N
20260506|YXT|4198|0|28931|Q,N
20260506|YYAI|129322|2002|278397.225932|Q,N
20260506|YYGH|182405.530000|2082|419802.260278|B,Q,N
20260506|YYY|111225.516794|0|233467.825126|Q,N
20260506|YYYM|113|0|133|Q
20260506|Z|702750|0|1435717.216885|B,Q,N
20260506|ZALT|12204|0|35884.817012|Q
20260506|ZAP|44742.514013|0|128256.568144|B,Q,N
20260506|ZAPR|1056|0|2337|Q
20260506|ZBAI|46|0|1500.055556|Q
20260506|ZBAO|24652|0|153556|B,Q
20260506|ZBH|639001.236436|29|1112350.896780|B,Q,N
20260506|ZBIO|73648.415211|0|121016.860766|Q,N
20260506|ZBRA|145675.409340|470|194842.397106|B,Q,N
20260506|ZCBA|1|0|1|Q
20260506|ZCBB|1|0|1|Q
20260506|ZCBC|2|0|2.007000|Q
20260506|ZCBE|1|0|1|Q
20260506|ZCBF|2|0|2|Q
20260506|ZCBG|2|0|2|Q
20260506|ZCMD|2245|3|2952|B,Q,N
20260506|ZD|102913.294123|10|200605.528544|B,Q,N
20260506|ZDAI|8314|0|11679.093281|B,Q
20260506|ZDEK|89|0|89|Q
20260506|ZDGE|2267.310559|0|12310.487264|Q
20260506|ZECP|12785.560709|0|14854.408009|Q
20260506|ZENA|560211.719375|80220|1020050.005552|B,Q,N
20260506|ZEO|7486.199893|0|44403.638155|Q,N
20260506|ZEPP|2314.996795|1|5713.116845|B,Q,N
20260506|ZETA|1512487.751804|12358|4440997.930093|B,Q,N
20260506|ZETX|5224|131|13706.913900|Q
20260506|ZFEB|4750|0|5584|Q
20260506|ZG|250574.188816|0|360968.677230|Q,N
20260506|ZGN|204287.534588|0|323384.861113|B,Q,N
20260506|ZH|30063.584672|0|72124.011005|B,Q,N
20260506|ZHDG|1265|0|2787.485200|Q
20260506|ZHOG|56|0|56.449300|Q
20260506|ZIG|33|0|1485.477719|Q
20260506|ZIM|553456.038712|520|1358369.559265|B,Q,N
20260506|ZION|309294.426000|170|619274.802783|B,Q,N
20260506|ZIONP|1|0|1095.788200|Q
20260506|ZIP|107312.822850|574|229053.202307|Q,N
20260506|ZJAN|285|0|519|Q
20260506|ZJK|64056.513609|0|133274.927135|B,Q,N
20260506|ZJUL|805|0|3423.079000|Q
20260506|ZJUN|160|0|499|Q
20260506|ZJYL|3029.801339|500|11625.472065|B,Q,N
20260506|ZKH|62225|0|159719|B,Q,N
20260506|ZKIN|830.694444|0|7774.694444|Q
20260506|ZLAB|193713.789884|0|362412.951243|B,Q,N
20260506|ZM|722403.878491|1098|1777572.940606|B,Q,N
20260506|ZMAR|222|0|9294|Q
20260506|ZMAY|43374|0|53388.085300|Q,N
20260506|ZMUN|56|0|649.793400|Q
20260506|ZNB|17227.320000|10|25636.063136|Q,N
20260506|ZNOV|16255|0|18791|Q
20260506|ZNTL|207347.478232|155|350854.307853|B,Q,N
20260506|ZOCT|142|0|976|Q
20260506|ZONE|669878|0|1554405.599906|B,Q,N
20260506|ZOOZ|40965|7755|143025.013639|Q
20260506|ZOOZW|200|0|200|Q
20260506|ZROZ|52949.411135|4363|181864.698731|B,Q,N
20260506|ZS|476562.403057|8033|809438.159206|B,Q,N
20260506|ZSB|4|0|22.079900|Q
20260506|ZSC|54.370400|0|66.610600|Q
20260506|ZSEP|21|0|4646|Q
20260506|ZSL|580919.098567|112507.767320|1973121.651521|B,Q,N
20260506|ZSQR|32744.435127|1344|52912.435127|Q,N
20260506|ZSTK|533|0|849.504209|Q
20260506|ZTEK|86439.339200|1711|229648.615998|B,Q
20260506|ZTEN|601|0|4541.346803|Q
20260506|ZTG|4878|0|6822|Q,N
20260506|ZTO|150232.435801|0|578876.506245|B,Q,N
20260506|ZTR|33375.526140|0|108183.183468|Q,N
20260506|ZTRE|171|0|823.816800|Q
20260506|ZTS|1220536.415938|297|2016139.859439|B,Q,N
20260506|ZUMZ|22795|0|31792.844879|Q,N
20260506|ZURA|129236.573998|0|700511.863580|B,Q,N
20260506|ZVIA|328610.773787|12304|1011724.375384|B,Q,N
20260506|ZVOL|1555|0|6542.104256|Q,N
20260506|ZVRA|417107.787749|183|787310.014744|B,Q,N
20260506|ZWS|122457.200524|0|267845.537252|Q,N
20260506|ZYBT|96898.882921|487|271153.152959|B,Q,N
20260506|ZYME|106939.642006|0|153327.985484|B,Q,N
11479