Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260507|A|370567.607004|0|793870.659548|B,Q,N
20260507|AA|705165.418640|9110|1321638.277386|B,Q,N
20260507|AAA|676|0|8689.755028|Q
20260507|AAAA|5766|0|12346.387600|Q
20260507|AAAU|376888.098821|30|458598.398170|B,Q,N
20260507|AACB|61.096061|0|364840.096061|Q
20260507|AACG|299.499999|0|3887.127019|B,Q
20260507|AACI|100|0|125|Q
20260507|AACPU|6301|0|9998|Q
20260507|AADR|713.111679|0|899.127079|Q
20260507|AAL|22185614.074940|50386|51449291.952898|B,Q,N
20260507|AALG|12736|0|26258.095648|Q
20260507|AAME|932|0|1621.918249|B,Q
20260507|AAMI|43455.766906|0|76103.098525|B,Q,N
20260507|AAOI|1849211.301489|113470.223640|4739873.404205|B,Q,N
20260507|AAON|870891.681071|36154|3497481.245314|B,Q,N
20260507|AAOX|695010.628267|65173.667100|1847899.620479|B,Q,N
20260507|AAP|402040.832338|2530|493470.386270|B,Q,N
20260507|AAPB|35912.674681|0|57575.833811|B,Q,N
20260507|AAPD|568598|400|2527562.121848|Q,N
20260507|AAPG|448.204169|0|906.401312|Q
20260507|AAPL|5521464.146000|52290|15929698.856743|B,Q,N
20260507|AAPR|2092.137521|0|2242.273151|Q
20260507|AAPU|290618.522280|6361|987446.420008|B,Q,N
20260507|AAPW|3328.985223|0|5445.911924|B,Q,N
20260507|AAPX|29787|0|62646.547406|B,Q
20260507|AAPY|2109|0|2702.878628|B,Q
20260507|AARD|32449.201259|0|53685.233746|Q,N
20260507|AAT|60267.386079|0|96313.289794|Q,N
20260507|AAUC|140829.055545|0|174730.504143|B,Q,N
20260507|AAUM|9|0|9.075700|Q
20260507|AAUS|1.848032|0|143.975482|Q
20260507|AAVM|4070|0|4311.654200|B,Q,N
20260507|AAXJ|449424.456412|0|739959.095651|B,Q,N
20260507|AB|131669.875049|0|209903.633427|B,Q,N
20260507|ABAT|2027601.346342|3296|3369156.030504|B,Q,N
20260507|ABBV|683474.960131|24057|1969389.978853|B,Q,N
20260507|ABCB|55031.957727|37|77248.690544|Q,N
20260507|ABCL|4688216.630149|8784|7217488.605815|B,Q,N
20260507|ABCS|1912|0|2018.079000|Q
20260507|ABEO|371226.093494|1000|654762.344842|B,Q,N
20260507|ABEQ|7749|0|8850.270170|Q
20260507|ABEV|7962392.151840|3|23173093.656446|B,Q,N
20260507|ABFL|179|0|12083.125033|Q
20260507|ABG|51580.791829|200|77252.862032|B,Q,N
20260507|ABI|2|0|6.082950|Q
20260507|ABIG|2700|0|6573.270090|Q
20260507|ABLD|1625|0|5219.385041|Q
20260507|ABLS|504|0|504.864200|Q
20260507|ABLV|515|0|2718.671140|Q
20260507|ABLVW|17|0|917.507042|Q
20260507|ABM|55555.257743|0|85239.130298|Q,N
20260507|ABNB|1014731.978353|861|2230568.037267|B,Q,N
20260507|ABNG|4136.313400|0|4516.313400|Q
20260507|ABNY|4928|266|6430.684514|Q
20260507|ABOS|46413.312720|4001|98135.333346|B,Q,N
20260507|ABOT|7|0|52.822000|Q
20260507|ABR|3140554.343395|7411|4470517.421277|B,Q,N
20260507|ABRpD|3622|0|11769.250200|Q
20260507|ABRpE|4062|0|5991.718800|Q,N
20260507|ABRpF|2183|0|2373.044900|B,Q
20260507|ABSI|552397.402338|69726|2039532.987186|B,Q,N
20260507|ABT|1368034.065002|6310|5331543.893284|B,Q,N
20260507|ABTC|4971693.676542|354135|9608418.250894|B,Q,N
20260507|ABTS|4644|0|47481.333333|B,Q,N
20260507|ABUF|4130|0|4130|Q
20260507|ABUS|179230.665322|0|310884.556760|B,Q,N
20260507|ABVC|2073.225098|0|40598.725588|Q
20260507|ABVE|330848.929690|41996|1133403.198682|B,Q,N
20260507|ABVEW|4239|4051|5561.885489|Q
20260507|ABVX|85066.572860|540|565401.623619|B,Q,N
20260507|ABX|66168.040585|0|217096.299714|Q,N
20260507|ABXL|889|0|1257.521000|Q
20260507|ACA|52665.460948|0|84573.554518|B,Q,N
20260507|ACAAU|21|0|278|Q
20260507|ACAD|692066.470431|2271|1271343.196328|B,Q,N
20260507|ACB|181019.015202|586|367633.954086|Q,N
20260507|ACCL|1556|0|3828|Q,N
20260507|ACCO|145712.012703|2026|306545.770761|B,Q,N
20260507|ACCS|2831|0|4991.302021|B,Q
20260507|ACDC|680091.032502|37966|1035390.571393|B,Q,N
20260507|ACEI|6112|0|7208.461200|Q,N
20260507|ACEL|78506.889102|1742|142249.335594|B,Q,N
20260507|ACEP|8|0|11.128000|Q
20260507|ACES|19143.995714|0|26446.992425|Q,N
20260507|ACET|6389.073254|0|15357.069183|Q,N
20260507|ACFN|4131.117960|1854|12303.131763|B,Q
20260507|ACGL|295965.582204|2900|470104.930499|B,Q,N
20260507|ACGLN|4242|22|12297.011649|Q,N
20260507|ACGLO|2977|200|5150.009828|B,Q,N
20260507|ACGR|166|0|207.211400|Q
20260507|ACH|74580.358309|0|184880.248957|Q,N
20260507|ACHC|294850.091442|994|476501.159894|B,Q,N
20260507|ACHR|11943339.067890|57392|45228959.682088|B,Q,N
20260507|ACHR/WS|20029|0|29532|Q
20260507|ACHV|195681.179971|0|311654.735978|B,Q,N
20260507|ACI|832082.027303|100|1633510.754034|B,Q,N
20260507|ACIC|60047.589405|8183|137265.840542|B,Q,N
20260507|ACII|10879|0|27938.619900|Q
20260507|ACIO|42980|0|78474.782198|Q,N
20260507|ACIU|60148.306507|0|121039.466337|Q,N
20260507|ACIW|335919.468098|25182|553309.817944|B,Q,N
20260507|ACKY|4751.177255|0|24299.891055|Q
20260507|ACLC|21064.121543|0|22056.163643|Q
20260507|ACLO|2062.059594|0|3475.295294|Q
20260507|ACLS|304010.133749|272|580768.142422|B,Q,N
20260507|ACM|264945.899426|1124|449095.927188|B,Q,N
20260507|ACMR|602193.678260|121|1269654.244982|B,Q,N
20260507|ACN|1304568.057823|2249|2834393.031847|B,Q,N
20260507|ACNB|4756.860465|0|10536.182188|B,Q,N
20260507|ACNT|47971.896403|4454|130318.165941|B,Q,N
20260507|ACOG|769.547231|0|2170.803055|B,Q
20260507|ACON|9185|0|27453.195160|Q,N
20260507|ACONW|300|100|600|Q
20260507|ACP|101973.070088|2100|207486.799784|B,Q,N
20260507|ACPpA|500|0|2225.419100|Q
20260507|ACR|2600|0|3724.922942|B,Q,N
20260507|ACRE|109204.937150|0|160416.559133|B,Q,N
20260507|ACRpC|2064|0|5244.579100|B,Q
20260507|ACRpD|113|0|411.303100|Q
20260507|ACRS|302621.798186|1|455352.350384|B,Q,N
20260507|ACRV|51356.926018|3601|180898.702459|Q,N
20260507|ACSG|2858|0|2862|Q
20260507|ACSI|1|0|1|N
20260507|ACSV|4389|0|4389|Q
20260507|ACT|77689.308913|0|117029.827313|Q,N
20260507|ACTG|99342.072671|4152|213005.543281|B,Q,N
20260507|ACTS|50|0|60|Q
20260507|ACTU|53666.715825|0|92617.187588|B,Q,N
20260507|ACU|669.800000|0|1140.109780|Q,N
20260507|ACV|6747.628645|0|13690.992096|Q,N
20260507|ACVA|536849.194238|10891|4847228.165942|B,Q,N
20260507|ACVF|493.439016|0|1112.593718|Q
20260507|ACVT|2|0|5.208300|Q
20260507|ACWI|261283.242391|500|748959.405623|B,Q,N
20260507|ACWV|13106.455710|0|29289.388246|Q,N
20260507|ACWX|172751.870895|200|578315.795054|B,Q,N
20260507|ACXP|12457|362|31179.859989|Q,N
20260507|ACYN|366703|0|485797.543200|Q,N
20260507|ACYS|33245|0|56067.654000|Q
20260507|AD|27052.397161|0|44733.422577|B,Q,N
20260507|ADAC|20|0|20|Q
20260507|ADAG|50422.387362|0|54000.403466|Q,N
20260507|ADAM|159719.038160|137|258813.373373|B,Q,N
20260507|ADAMG|442|0|2568.869300|Q
20260507|ADAMH|3255|300|5260.600000|Q
20260507|ADAMI|48|0|1428.513000|Q
20260507|ADAML|846|0|3971.176000|B,Q
20260507|ADAMM|4021|495|14133.177000|Q,N
20260507|ADAMN|843|0|2846.500500|Q
20260507|ADAMO|1372|0|12433.563000|Q
20260507|ADAMZ|1092|0|1233.203000|Q
20260507|ADBE|928091.231524|1268|1632076.576542|B,Q,N
20260507|ADBG|712357.135336|200|1871628.922737|B,Q,N
20260507|ADBU|2219|0|5099.975463|Q
20260507|ADC|150780.958841|133|262797.442759|B,Q,N
20260507|ADCpA|1342|0|3782.731500|Q
20260507|ADCT|169246.007365|0|352851.992091|B,Q,N
20260507|ADEA|462776.381100|280|849579.699713|B,Q,N
20260507|ADFI|209|0|7005.418258|Q
20260507|ADGM|2425|0|12177.069400|B,Q
20260507|ADI|597095.491500|1105|1369896.896443|B,Q,N
20260507|ADIL|31595.010000|800|102545.427437|B,Q,N
20260507|ADIV|1|0|736.082400|Q
20260507|ADM|879614.913759|7482|1448779.288935|B,Q,N
20260507|ADMA|3220303.305520|71085|14418764.756589|B,Q,N
20260507|ADME|4117|0|6099.157481|Q
20260507|ADNT|211845.166137|0|466725.349274|B,Q,N
20260507|ADP|864029.955104|73|1295574.584879|B,Q,N
20260507|ADPT|410031.456974|0|788170.446623|B,Q,N
20260507|ADPV|2042|0|3135.087565|Q
20260507|ADSE|449.664172|0|938.805172|Q
20260507|ADSEW|5|0|105|Q
20260507|ADSK|448102.144476|609|711632.998232|B,Q,N
20260507|ADT|2857196.024708|328|6743026.696436|B,Q,N
20260507|ADTN|346746.629682|30760|850684.667557|B,Q,N
20260507|ADTX|621806|85261|1486975.374342|B,Q,N
20260507|ADUR|82293.100667|251|216914.913641|B,Q,N
20260507|ADUS|43890.070844|90|126788.635740|B,Q,N
20260507|ADV|11854.194045|0|32146.120038|B,Q,N
20260507|ADVB|11696|5240|31498.296275|B,Q
20260507|ADVE|27|0|28.092200|Q,N
20260507|ADX|103264.088468|0|173754.977280|B,Q,N
20260507|ADXN|3832|0|5494.717300|Q
20260507|AEAQW|1|0|2|Q
20260507|AEBI|52535.837796|0|151241.520486|Q,N
20260507|AEC|12619|0|43390.809886|Q,N
20260507|AEE|247748.345622|0|483837.191165|B,Q,N
20260507|AEF|61930.377380|667|118505.271736|Q,N
20260507|AEFC|1839|0|10207.921000|B,Q
20260507|AEG|1137133.122327|1531|2225212.726005|B,Q,N
20260507|AEHL|20038|0|45399.259061|Q,N
20260507|AEHR|356993.019280|1004|959814.455154|B,Q,N
20260507|AEI|2465.904761|0|8434.928836|B,Q,N
20260507|AEIS|351208.301976|27|499814.086717|B,Q,N
20260507|AEM|495970.588040|6|1053485.562840|B,Q,N
20260507|AEMD|8378.369130|0|35841.220017|B,Q,N
20260507|AEMS|24626|0|34344.141800|Q
20260507|AENT|925|0|5427.942428|Q,N
20260507|AENTW|2110|0|3205|Q
20260507|AEO|480399.925305|440|1066758.917200|B,Q,N
20260507|AEON|1243|0|16763.178897|Q,N
20260507|AEP|475113.742506|4|1090164.947116|B,Q,N
20260507|AER|134809.529686|0|462340.155067|B,Q,N
20260507|AERO|44833.981115|2368|87590.460760|B,Q,N
20260507|AERT|16229|0|55510.322830|B,Q
20260507|AES|3553032.918385|1225|13494761.808498|B,Q,N
20260507|AESI|892877.981354|0|2213371.189897|B,Q,N
20260507|AESR|2614|0|9255.574785|Q
20260507|AETH|51|0|150.064400|Q
20260507|AEVA|2145074.686377|148415.943620|2958380.235486|B,Q,N
20260507|AEXA|36832|2600|81070.210529|B,Q,N
20260507|AEYE|24845.346870|0|49369.308088|B,Q,N
20260507|AFB|43717|0|159644.709750|B,Q,N
20260507|AFBI|146.044513|0|1165.044513|Q
20260507|AFCG|90633.449907|18799|445300.748592|B,Q
20260507|AFG|89842.291275|0|255855.279045|B,Q,N
20260507|AFGB|1393|92|2744.500000|Q
20260507|AFGC|2996|18|4319.086250|Q,N
20260507|AFGD|451|0|738.249000|Q
20260507|AFGE|456|0|1589.869000|Q
20260507|AFIF|24351|0|41534.444951|Q
20260507|AFJK|90.420000|0|171.280604|Q,N
20260507|AFJKR|9200|0|30148|Q
20260507|AFK|52685|0|75589.395364|Q,N
20260507|AFL|286684.437565|74|487562.323164|B,Q,N
20260507|AFLG|23483|0|35949.997100|Q,N
20260507|AFMC|4015.027256|0|11241.876324|Q
20260507|AFOS|2363.304495|0|2687.782121|Q
20260507|AFRI|1039|0|9583.395250|Q,N
20260507|AFRM|1256597.152530|3162|2656057.813146|B,Q,N
20260507|AFRU|15312|0|38006.089631|Q
20260507|AFSC|10|0|61.982000|Q
20260507|AFSM|842|0|5536.954100|Q
20260507|AFYA|12862.027874|0|30659.986971|B,Q,N
20260507|AG|3557841.040083|25003|8076469.351568|B,Q,N
20260507|AGAE|202026|51854|504192.160585|B,Q,N
20260507|AGBK|80041.985500|0|403978.370992|B,Q,N
20260507|AGCC|2506|0|4187.592310|Q,N
20260507|AGCO|162173.904880|0|195433.487676|B,Q,N
20260507|AGD|20505.865851|0|49316.148451|Q,N
20260507|AGEM|3859|0|12297.071834|Q
20260507|AGEN|303955.867000|223|408490.545700|B,Q,N
20260507|AGG|2269961.349489|42|6015749.393291|B,Q,N
20260507|AGGA|13992|0|25223.941810|Q
20260507|AGGH|451385.465960|0|517433.132660|Q,N
20260507|AGGS|0.068608|0|332.534826|Q
20260507|AGGY|20508|0|54600.424629|B,Q
20260507|AGH|167259.039151|0|269841.106596|B,Q,N
20260507|AGI|580748.200842|500|1515655.728767|B,Q,N
20260507|AGIG|32625.968576|0|61366.516419|B,Q,N
20260507|AGIO|63540.895630|0|203749.627895|Q,N
20260507|AGIQ|4420.123800|2550|10628.075070|Q
20260507|AGIX|57145.443301|0|247387.530715|B,Q,N
20260507|AGL|710874.953426|3486|1774864.762670|B,Q,N
20260507|AGM|21359.680395|101|32081.241061|Q,N
20260507|AGM/A|30|0|539.608586|Q
20260507|AGMB|16874.545375|0|32110.218375|B,Q,N
20260507|AGMH|5175|0|13097.652513|B,Q
20260507|AGMI|295|0|1218.994500|Q
20260507|AGMpE|346|0|2508.593700|Q
20260507|AGMpF|962|0|3327.562800|Q
20260507|AGMpG|1705|0|4548.933200|Q
20260507|AGMpH|201|0|1371|Q
20260507|AGNC|2920080.316380|24024|6424420.134360|B,Q,N
20260507|AGNCL|5236|200|9703.294700|Q
20260507|AGNCM|2063|0|2622.186500|Q,N
20260507|AGNCN|3137|0|7878.522024|Q
20260507|AGNCO|3534|0|7021.632600|Q,N
20260507|AGNCP|5850|0|34016.820800|Q,N
20260507|AGNCZ|4914|0|11462.777800|Q
20260507|AGNG|26950.385905|0|40616.854641|B,Q,N
20260507|AGO|96248.781667|2|125437.266429|Q,N
20260507|AGOX|3910|0|18712.237900|Q,N
20260507|AGPU|75019.755280|1390|201158.532036|B,Q,N
20260507|AGQ|970374.613967|6491|1865714.022684|B,Q,N
20260507|AGRO|175785.059276|0|575333.525846|B,Q,N
20260507|AGRW|3.063633|0|14.102633|Q
20260507|AGRZ|2780|0|10437.862144|Q,N
20260507|AGX|69056.667114|0|116368.697968|B,Q,N
20260507|AGYS|28910.331244|0|59909.834671|B,Q,N
20260507|AGZ|1249|0|4732.839413|Q
20260507|AGZD|543|100|30913.375127|Q
20260507|AHCO|299205.256221|1130|559549.693801|B,Q,N
20260507|AHG|7294|0|13780.102678|Q
20260507|AHLpD|8213|0|10477.295000|B,Q,N
20260507|AHLpE|3408|0|5393.833000|Q
20260507|AHLpF|549|0|60743.982000|Q
20260507|AHLT|439.034620|0|1360.419320|Q
20260507|AHMA|1021117.985117|12385|2375132.502874|B,Q,N
20260507|AHR|294592.569389|200|517836.225648|B,Q,N
20260507|AHRT|117631.267128|3683|229319.608211|B,Q,N
20260507|AHRTpA|608|0|2460.976700|Q
20260507|AHT|1617|0|12468.758879|Q
20260507|AHTpD|779|0|790.336300|Q
20260507|AHTpF|3408|0|4564.183500|Q,N
20260507|AHTpG|1077|0|5614.196200|Q
20260507|AHTpH|600|0|3396.128200|Q
20260507|AHTpI|47|30|2465.873400|Q
20260507|AHYB|433|0|1476.133700|Q
20260507|AI|600843.071973|613|1437240.172007|B,Q,N
20260507|AIA|27253.097072|0|65860.963755|B,Q,N
20260507|AIB|108478.143652|29694|183899.527658|B,Q,N
20260507|AIBD|20236|0|24510.133871|Q
20260507|AIBU|4949.534945|0|9477.234177|Q
20260507|AIDX|2854|0|31414.010000|Q,N
20260507|AIEQ|649.925318|0|1319.390055|B,Q
20260507|AIFC|1003353.028820|43189|2192607.102199|B,Q,N
20260507|AIFD|7734|0|27749.456684|Q
20260507|AIFF|113703.129438|797|199915.755680|B,Q,N
20260507|AIFU|1592|0|8147.523421|Q,N
20260507|AIG|170370.056710|23|846073.250159|B,Q,N
20260507|AIHS|1910|0|3812.100000|Q,N
20260507|AII|6660.251432|0|14312.220232|B,Q,N
20260507|AIIA|443.098960|0|19464.251320|B,Q
20260507|AIIAr|6000|0|6000|Q
20260507|AIIO|21747|0|44167.145359|Q,N
20260507|AIIOW|26372|0|36063|Q
20260507|AIM|2416168.992700|14680|4440570.108385|B,Q,N
20260507|AIMD|535|0|2035.762900|Q,N
20260507|AIMDW|100|0|700|Q
20260507|AIMS|455|0|1369.185000|Q
20260507|AIN|47669.902906|0|91935.301658|B,Q,N
20260507|AINP|29645|0|29715.546500|Q
20260507|AINT|2458|0|3817.006000|Q
20260507|AIO|23988|100|80317.104043|B,Q,N
20260507|AIOO|94|0|1643|Q
20260507|AIOS|54785.789080|7801|108619.481346|B,Q,N
20260507|AIOT|207441.477424|0|339606.153308|B,Q,N
20260507|AIP|135752.972207|0|333155.668808|B,Q,N
20260507|AIPI|31623.214323|0|174588.068305|B,Q,N
20260507|AIPO|542431.591223|215|850714.194134|B,Q,N
20260507|AIQ|523386.984102|1919|1018967.524507|B,Q,N
20260507|AIR|71860.955457|0|122526.676559|B,Q,N
20260507|AIRE|92103.725100|2927|160912.998962|B,Q,N
20260507|AIRG|25913.051404|0|72051.473496|Q,N
20260507|AIRI|5248|1600|14987.263962|B,Q
20260507|AIRJ|136414.758888|305|185518.845356|B,Q,N
20260507|AIRJW|705|700|1414.842519|Q
20260507|AIRO|53794.821972|2260|97487.586568|B,Q,N
20260507|AIRR|438292.863981|65|552111.977133|B,Q,N
20260507|AIRS|329467.834251|307|467540.579984|B,Q,N
20260507|AIRT|0.888892|0|18.888892|Q
20260507|AIRTP|512|0|953.641000|Q
20260507|AIS|104583.301096|1000|211150.582490|B,Q,N
20260507|AISP|151888.055574|8|233698.335198|B,Q,N
20260507|AISPW|944|0|5150|Q
20260507|AIT|58392.727039|0|82330.224865|B,Q,N
20260507|AIUP|2432|0|2435.374000|Q
20260507|AIV|193551.175544|0|826017.875475|B,Q,N
20260507|AIVC|18623.514116|0|26215.130933|B,Q,N
20260507|AIVI|16|0|344.048000|Q
20260507|AIVL|18|0|8960.257448|B,Q
20260507|AIXC|4706.743545|93|13125.627162|Q,N
20260507|AIXI|1493018.394900|7845|2436465.341849|B,Q,N
20260507|AIYY|7101.106552|0|16647.940923|Q,N
20260507|AIZ|82164.233602|0|141018.215181|B,Q,N
20260507|AIZN|3141|300|6237.729000|Q
20260507|AJG|360371.703572|84|1185938.377912|B,Q,N
20260507|AJUL|159|0|3069|Q
20260507|AKA|2|0|26.029438|Q
20260507|AKAM|1817621.062755|130474|3526719.305071|B,Q,N
20260507|AKAN|127823.767680|17346|251222.617059|B,Q,N
20260507|AKBA|3570061.549315|379953|6695549.184049|B,Q,N
20260507|AKO/A|37.294652|0|111.309045|Q
20260507|AKO/B|429.333657|0|653.353312|Q
20260507|AKR|150270.120020|0|189004.593033|Q,N
20260507|AKRE|137998|11662|527397.689114|Q,N
20260507|AKTS|32056.147730|0|44131.963748|B,Q,N
20260507|AKTX|1596.289282|0|2657.113425|Q
20260507|ALAB|1408211.792466|143672|2593178.558157|B,Q,N
20260507|ALAI|21288.357048|0|26986.762924|Q
20260507|ALAR|6875.493512|290|20212.399839|B,Q
20260507|ALB|970696.169875|399|1653628.439862|B,Q,N
20260507|ALBG|23316.548300|395|45509.737497|B,Q,N
20260507|ALBpA|4151|0|9105.852100|Q
20260507|ALBT|9916|0|45739.113200|Q,N
20260507|ALC|1670790.719230|30339|2248025.278149|B,Q,N
20260507|ALCO|2010.515656|0|3547.079776|Q,N
20260507|ALCY|374|0|2331.287177|Q
20260507|ALCYW|900|0|900|Q
20260507|ALDX|71162.217236|1|279126.537636|Q,N
20260507|ALEC|38114.417525|0|95222.680626|Q,N
20260507|ALG|38436.447388|0|81687.369522|Q,N
20260507|ALGM|1101104.197444|21189|1953775.549437|B,Q,N
20260507|ALGN|170208.187020|6|278831.072877|B,Q,N
20260507|ALGS|14421.593452|0|36619.797232|B,Q,N
20260507|ALGT|141651.371947|0|218165.082224|B,Q,N
20260507|ALH|55131.039417|15|161136.074583|B,Q,N
20260507|ALHC|530970.738494|201|906877.863868|B,Q,N
20260507|ALIS|22.920634|0|22.920634|Q
20260507|ALIT|9541333|264269|15873396.922941|B,Q,N
20260507|ALK|852365.217345|11449|1390040.404374|B,Q,N
20260507|ALKS|357717.633003|0|667555.994121|B,Q,N
20260507|ALKT|277276.771065|5971|1315828.159636|B,Q,N
20260507|ALL|645381.421134|633|1137038.618576|B,Q,N
20260507|ALLE|314108.429985|10|512456.329147|B,Q,N
20260507|ALLO|985730.525652|4004|2352596.939141|B,Q,N
20260507|ALLpB|3805|0|8198.604000|B,Q
20260507|ALLpH|7619|0|25702.005500|B,Q,N
20260507|ALLpI|5195|108|7705.146800|Q,N
20260507|ALLpJ|14565|0|18313.300700|Q,N
20260507|ALLR|54406|0|125556.323800|B,Q,N
20260507|ALLT|44568.043216|519|142150.677037|Q,N
20260507|ALLW|458159.099869|0|661559.689114|B,Q,N
20260507|ALLY|580066.760210|1820|874077.100933|B,Q,N
20260507|ALM|447886.914665|1833|1863413.892785|B,Q,N
20260507|ALMR|41188.379950|0|109232.900758|Q,N
20260507|ALMS|216811.591009|2025|340726.162324|B,Q,N
20260507|ALMU|572135.620581|76951|934778.211794|B,Q,N
20260507|ALNT|132168.877198|12693|231316.995039|B,Q,N
20260507|ALNY|241142.294522|174|450582.549893|B,Q,N
20260507|ALOT|5383|0|8085.717819|Q,N
20260507|ALOVW|20629|0|22529|Q
20260507|ALOY|591879.552117|17220|1102848.573937|B,Q,N
20260507|ALP|1436639|8000|2448321.375518|B,Q,N
20260507|ALPS|11276.048104|0|11781.669294|Q
20260507|ALRM|128601.349534|23090|188845.119294|B,Q,N
20260507|ALRS|22670.966902|0|61087.988753|Q,N
20260507|ALSN|209688.937210|0|323352.875795|B,Q,N
20260507|ALT|994315.438562|3800|1929281.813215|B,Q,N
20260507|ALTG|30779.051292|0|123550.377082|Q,N
20260507|ALTI|19232|1|58833.381954|B,Q,N
20260507|ALTL|1037|0|3055.176800|Q
20260507|ALTO|952641.619965|159697.075850|2398891.128814|B,Q,N
20260507|ALTY|886.889788|0|9108.503310|Q
20260507|ALV|199708.878095|0|262202.025712|B,Q,N
20260507|ALVO|148239.181060|6159|272076.104832|B,Q,N
20260507|ALVOW|1011|0|9011|Q
20260507|ALX|26347.529938|0|31173.788466|Q,N
20260507|ALXO|121737.591145|2724|303785.712795|B,Q,N
20260507|ALZN|21367|0|29428.118580|Q,N
20260507|AM|604209.968865|3150|905321.955261|B,Q,N
20260507|AMA|10780|922|22460.240600|Q,N
20260507|AMAL|27854.775966|0|40742.415383|B,Q,N
20260507|AMAT|723268.326377|381|1880952.345762|B,Q,N
20260507|AMAX|18241|0|40414.012635|Q
20260507|AMBA|192863.445218|2997|512968.456971|B,Q,N
20260507|AMBO|1287|0|3940.700000|Q
20260507|AMBP|74933.199398|0|256330.836351|Q,N
20260507|AMBQ|77404.259230|0|221970.031943|B,Q,N
20260507|AMBR|2041.052401|0|7580.739312|Q
20260507|AMC|4651139.758316|5785|16226395.228806|B,Q,N
20260507|AMCI|15878.254583|1810|49981.857974|B,Q,N
20260507|AMCR|1010815.004042|10|1415058.667833|B,Q,N
20260507|AMCX|57241.280919|0|104629.635598|Q,N
20260507|AMD|13754199.098039|30208|22872735.516112|B,Q,N
20260507|AMDD|3390405.280600|684582|9831119.622904|B,Q,N
20260507|AMDG|26444.578597|0|78721.009366|B,Q,N
20260507|AMDL|1223778.286316|12169|4172709.639716|B,Q,N
20260507|AMDW|7009.403454|0|23740.457585|B,Q,N
20260507|AMDY|62227.868596|0|187927.834417|B,Q,N
20260507|AME|222341.820547|57|448055.996673|B,Q,N
20260507|AMG|61940.662259|73|124501.207916|B,Q,N
20260507|AMGN|297066.330673|220|547035.329035|B,Q,N
20260507|AMH|555721.583193|0|1317550.708983|B,Q,N
20260507|AMHpG|37|0|2798.178100|Q,N
20260507|AMHpH|915|0|1286.527300|Q
20260507|AMID|9899|0|15519|Q
20260507|AMIX|103678|0|142998|B,Q,N
20260507|AMJB|3627.736666|0|6795.398216|Q
20260507|AMKL|7191|519|16808.399049|Q,N
20260507|AMKR|583849.502638|80|1616745.571463|B,Q,N
20260507|AMLP|368092.097416|58|707004.644889|B,Q,N
20260507|AMLX|362800.082783|656|526921.641336|B,Q,N
20260507|AMN|285921.626330|1239|544665.426443|B,Q,N
20260507|AMOD|486919|39038|1090764.846561|Q,N
20260507|AMOM|823.764874|0|1179.791662|Q
20260507|AMP|131344.700539|7|176956.495980|B,Q,N
20260507|AMPG|68531.761712|200|221979.043651|Q,N
20260507|AMPGR|563|50|20675.155106|Q
20260507|AMPGZ|2054|110|2501.400000|Q,N
20260507|AMPH|84509.436183|0|124548.218172|B,Q,N
20260507|AMPL|1091263.425716|73683|2955745.665568|B,Q,N
20260507|AMPU|132172.333980|21101|169530.959300|B,Q,N
20260507|AMPX|6206233.573652|520762.278760|12528361.457447|B,Q,N
20260507|AMPX/WS|26584|1312|74207.505000|Q
20260507|AMPY|215612.631618|14916|450433.801622|B,Q,N
20260507|AMR|45357.402153|13|61852.893918|B,Q,N
20260507|AMRC|100162.474428|0|148723.905464|B,Q,N
20260507|AMRN|7926.339558|0|17225.163995|Q,N
20260507|AMRX|272388.351871|501|471369.452335|B,Q,N
20260507|AMRZ|492731.206565|785|911014.416587|B,Q,N
20260507|AMS|134599.930000|2222|385322.086029|B,Q,N
20260507|AMSC|263842.533270|1215|500945.674895|B,Q,N
20260507|AMSF|51753.830168|0|95194.402964|B,Q,N
20260507|AMST|52787|814|114287.244003|B,Q,N
20260507|AMT|218708.782749|2006|1069611.915968|B,Q,N
20260507|AMTB|25268.639820|0|42321.723060|Q,N
20260507|AMTD|941.507176|0|6648.877377|Q,N
20260507|AMTM|351164.527688|0|544983.833148|B,Q,N
20260507|AMTX|324501.078886|65335|1241369.683920|B,Q,N
20260507|AMUU|37507.268059|0|73225.863998|B,Q,N
20260507|AMWD|149504.583209|0|191517.211092|B,Q,N
20260507|AMWL|19566.001267|10|39521.118079|B,Q,N
20260507|AMX|311827.109120|0|558963.177867|B,Q,N
20260507|AMYY|9475|0|17812.625511|Q
20260507|AMZA|4651.721600|0|19384.097031|Q,N
20260507|AMZD|631771|0|3878104.423670|Q,N
20260507|AMZE|1305991|218265|2253312.117790|B,Q,N
20260507|AMZN|5191402.352656|26543|14393526.703872|B,Q,N
20260507|AMZO|100|0|533.445700|Q
20260507|AMZP|2009.237200|0|3180.021840|Q
20260507|AMZU|341413.538640|1662|834908.940464|B,Q,N
20260507|AMZW|6117.425551|0|11945.834217|B,Q
20260507|AMZY|235067.954731|0|302937.741281|B,Q,N
20260507|AMZZ|29232.213683|0|67965.444163|B,Q,N
20260507|AN|61969.894614|120|93335.095218|B,Q,N
20260507|ANAB|286023.684330|0|515581.344470|B,Q,N
20260507|ANDE|126925.564881|2272|260339.634978|B,Q,N
20260507|ANDG|40218.930010|0|80967.852035|B,Q,N
20260507|ANEL|446729.671850|39514|573564.173487|B,Q,N
20260507|ANET|3420827.730267|165339.645410|7139985.820569|B,Q,N
20260507|ANEW|1|0|1.094700|Q
20260507|ANF|287643.324751|0|450716.356651|B,Q,N
20260507|ANGH|642.259255|0|754.358759|Q
20260507|ANGI|362883.800771|23024|1307857.386107|B,Q,N
20260507|ANGL|155626.711901|1294|818755.120126|B,Q,N
20260507|ANGO|12618.307110|640|65326.889623|Q,N
20260507|ANGpD|806|0|2179|Q
20260507|ANGX|378510.464417|30142|836550.048093|B,Q,N
20260507|ANIK|16999.066312|0|24009.713319|B,Q,N
20260507|ANIP|80207.267055|0|148121.110182|B,Q,N
20260507|ANIX|24864.158922|2008|61895.800996|Q,N
20260507|ANL|18511.642213|1539|93707.001489|Q,N
20260507|ANNA|295942.055498|49719|555357.203099|B,Q,N
20260507|ANNAW|1060|0|2183|Q
20260507|ANNX|408824.865009|4000|726869.325348|B,Q,N
20260507|ANPA|2444.958169|7|4582.846846|Q,N
20260507|ANRO|88705.521050|1199|305455.637820|B,Q,N
20260507|ANSC|101|0|350266|Q
20260507|ANSCW|2000|0|53577|Q
20260507|ANTA|422|0|488.903290|Q
20260507|ANTX|12246.789699|0|78223.216215|Q,N
20260507|ANV|1692|0|1815.585500|Q
20260507|ANVS|191670.387714|460|496817.972958|B,Q,N
20260507|ANY|160311.160000|2035|298026.847431|B,Q,N
20260507|AOA|37659.348830|0|97389.336387|B,Q,N
20260507|AOD|55580.126052|0|190229.745212|B,Q,N
20260507|AOHY|8255.520559|0|74636.893459|Q
20260507|AOK|16042.768012|16|37943.604021|Q,N
20260507|AOM|24836.003875|0|62679.000613|Q
20260507|AOMD|175|0|375.078000|Q
20260507|AOMN|2591|0|4274.039000|B,Q,N
20260507|AOMR|20942.179757|0|30156.675832|B,Q,N
20260507|AON|237561.609861|1657|566446.365453|B,Q,N
20260507|AOR|206436.930899|5316|349440.917468|Q,N
20260507|AORT|185716.451432|11|376715.747832|B,Q,N
20260507|AOS|555741.933361|0|920838.342154|B,Q,N
20260507|AOSL|394881.784464|40211.410550|899520.230143|B,Q,N
20260507|AOTG|59.177400|0|2352.018927|Q
20260507|AOTS|48|0|159.631000|Q
20260507|AOUT|7976.886637|0|13282.517138|B,Q,N
20260507|AP|16072.122622|0|37422.018323|B,Q,N
20260507|APA|2788953.327201|13797|4458034.191104|B,Q,N
20260507|APAD|78054.760293|3711|172778.480957|B,Q,N
20260507|APADR|21732|0|390219.813999|Q
20260507|APAM|116824.926118|0|222697.314659|B,Q,N
20260507|APC|13684|0|35947.737806|Q,N
20260507|APCB|32834|0|40088.305360|Q
20260507|APD|204920.977508|225|381536.435236|B,Q,N
20260507|APDB|2|0|2|Q
20260507|APEI|35494.443689|0|91081.155620|Q,N
20260507|APG|447028.487106|2458|670386.578754|B,Q,N
20260507|APGE|102714.278608|40|150481.914859|B,Q,N
20260507|APH|1130792.267965|9046|3281118.715944|B,Q,N
20260507|APHU|1494|0|3028.867600|Q
20260507|API|79386.526843|0|160463.669720|B,Q,N
20260507|APIE|24879.131027|0|54368.511527|Q,N
20260507|APLD|5667362.781651|21827|12266073.308705|B,Q,N
20260507|APLE|726619.022400|0|1133547.780703|B,Q,N
20260507|APLM|403|0|3980.791840|Q,N
20260507|APLMW|604|6|30917|Q
20260507|APLS|667308.337064|3930|2136574.189966|B,Q,N
20260507|APLU|281975|0|300721.959738|Q
20260507|APLX|342900.266280|81530|940859.124539|B,Q,N
20260507|APLY|80486.903140|0|92560.805157|B,Q,N
20260507|APLZ|411926.040000|110367|949282.031986|B,Q,N
20260507|APM|1119|0|5342|B,Q
20260507|APMU|9|0|9939.004309|Q
20260507|APO|916116.060846|3|1723777.758409|B,Q,N
20260507|APOC|138|0|864|Q,N
20260507|APOG|36632.754652|0|54339.760880|B,Q,N
20260507|APOpA|278|0|51264.100000|Q
20260507|APOS|25263|0|27978.038000|Q
20260507|APP|3492472.036865|4984|6221071.365607|B,Q,N
20260507|APPF|90818.556567|0|114689.711085|B,Q,N
20260507|APPN|385313.175906|0|857728.190242|B,Q,N
20260507|APPS|317658.218474|18|709991.230442|B,Q,N
20260507|APPX|549999.702252|37650|1061496.925147|B,Q,N
20260507|APRB|5|0|32|Q
20260507|APRE|25159|0|176831.028300|Q
20260507|APRH|415|0|687.962400|Q
20260507|APRJ|611|0|2217.990800|Q
20260507|APRP|7321|0|7382|Q
20260507|APRW|8343|0|11817.500000|Q
20260507|APT|440678.703437|5110|698033.021619|B,Q,N
20260507|APTV|770586.773997|5|1284512.404861|B,Q,N
20260507|APUE|84027|0|123500.344223|Q
20260507|APUS|152815.768493|13047|326298.476970|B,Q,N
20260507|APVO|9588.034000|931|15317.397375|B,Q,N
20260507|APWC|95.653594|0|430.209149|Q
20260507|APXM|3571|0|3796|Q,N
20260507|APYX|94090.862269|0|403765.633403|B,Q,N
20260507|AQB|20791|0|48734.004996|B,Q
20260507|AQEC|11192|0|39120|Q
20260507|AQLT|7822|0|62835.902100|Q
20260507|AQMS|10373.878788|0|27896.308432|B,Q,N
20260507|AQN|928604.396956|4482|1455453.642704|B,Q,N
20260507|AQNB|1874|0|5827.279000|Q
20260507|AQST|240692.201365|2678|561242.811357|B,Q,N
20260507|AQWA|63|0|1076.898451|Q
20260507|AR|1078581.754108|943|2516244.468609|B,Q,N
20260507|ARAI|525117.199800|14156|1101275.487957|B,Q,N
20260507|ARAY|1592031.986900|162954|2625400.212509|B,Q,N
20260507|ARB|2995|0|14645.036887|Q,N
20260507|ARBB|3158|0|8952|Q,N
20260507|ARBE|259250.197040|2200|523244.793973|B,Q,N
20260507|ARBEW|6152|0|6155.916791|Q
20260507|ARBK|4315|0|12637.554741|B,Q,N
20260507|ARCB|52806.867275|0|106582.073777|Q,N
20260507|ARCC|2270830.555689|19993|3563017.293605|B,Q,N
20260507|ARCI|700|0|1400|B
20260507|ARCO|94965.923476|4209|331934.254063|B,Q,N
20260507|ARCT|48810.880746|200|82559.597251|B,Q,N
20260507|ARCX|6957|0|14667.229491|B,Q
20260507|ARDC|37986.792771|3600|218323.905407|B,Q,N
20260507|ARDT|89399.378183|0|218593.196591|B,Q,N
20260507|ARDX|550417.080220|18728|1535177.264751|B,Q,N
20260507|ARE|520599.306250|0|962895.368515|B,Q,N
20260507|AREB|738593|98303|1880735.840415|B,Q,N
20260507|AREBW|5895|0|10067|Q
20260507|AREC|676200.263792|2259|1464606.481922|B,Q,N
20260507|AREN|40364.209576|0|53234.271123|B,Q,N
20260507|ARES|844607.396046|358|1362057.624889|B,Q,N
20260507|ARESpB|7283|0|14670.416700|Q
20260507|ARGT|12144.612562|0|48701.118042|B,Q,N
20260507|ARGX|58709.912599|385|137712.520777|B,Q,N
20260507|ARHS|567069.276941|5160|1058640.976818|Q,N
20260507|ARI|217571.966775|30|317061.841857|B,Q,N
20260507|ARIS|202042.982314|0|665696.850366|B,Q,N
20260507|ARKB|130925.309994|2257|338073.871229|B,Q,N
20260507|ARKF|20057.160397|1164|52998.477824|Q,N
20260507|ARKG|359009.171196|874|572611.995402|B,Q,N
20260507|ARKK|1037576.934036|3260|1563494.034784|B,Q,N
20260507|ARKO|163081.175845|0|317073.087298|B,Q,N
20260507|ARKQ|78351.413722|1032|117983.183468|B,Q,N
20260507|ARKR|3|0|2077.864115|Q
20260507|ARKT|16|0|155.740440|Q
20260507|ARKW|14960.882340|0|43036.230558|B,Q,N
20260507|ARKX|109312.730529|0|341663.817913|B,Q,N
20260507|ARL|43|0|1382.596402|Q,N
20260507|ARLI|493|0|493|Q
20260507|ARLO|352790.406090|142|549623.964991|B,Q,N
20260507|ARLP|167294.764706|1106|256597.970282|B,Q,N
20260507|ARLU|1225|0|1253|Q
20260507|ARM|4988570.605738|219920.844350|9785037.874518|B,Q,N
20260507|ARMG|1249850.993752|193104|2653256.130641|B,Q,N
20260507|ARMH|2749|1157|4142.027999|Q,N
20260507|ARMK|212013.985683|0|1161884.216287|Q,N
20260507|ARMP|19087.112754|174|57702.175904|B,Q,N
20260507|ARMW|8961.263270|923.092200|12760.885525|B,Q,N
20260507|ARMY|290|0|1809.080000|Q
20260507|AROC|272340.553678|1000|715913.958184|B,Q,N
20260507|AROW|5791.862910|0|11762.371202|B,Q,N
20260507|ARP|707.303597|0|792.597097|Q,N
20260507|ARQ|100736.035961|0|217539.184491|Q,N
20260507|ARQQ|132122.040033|0|224203.476788|B,Q,N
20260507|ARQQW|1|0|3798|Q
20260507|ARQT|1729108.007338|17128|3590978.110201|B,Q,N
20260507|ARR|546299.967062|5451|1006120.086256|B,Q,N
20260507|ARRpC|3215|0|8183.231700|B,Q
20260507|ARRY|2437032.649685|617043|3359076.196571|B,Q,N
20260507|ARTC|1880|1461|14302.152000|Q
20260507|ARTL|22994.061200|7|48291.484900|Q,N
20260507|ARTNA|4856.646657|0|8117.841319|Q,N
20260507|ARTV|30231.436086|200|53852.987339|B,Q,N
20260507|ARTW|617|0|5842.332085|Q
20260507|ARTY|388957.910899|0|954169.150899|B,Q,N
20260507|ARVN|70353.681313|1|280260.449420|B,Q,N
20260507|ARVR|138|0|139.317200|Q
20260507|ARW|237169.448368|0|733965.296183|B,Q,N
20260507|ARWG|129|0|131|Q
20260507|ARWR|650813.247688|1|938567.434014|B,Q,N
20260507|ARX|113386.737860|195|583823.725814|B,Q,N
20260507|ARXS|47166.061784|575|176348.931242|Q,N
20260507|AS|436139.410765|0|1773315.923131|B,Q,N
20260507|ASA|11985.745256|0|47378.475795|Q,N
20260507|ASAN|893923.483382|5688|1710874.322720|B,Q,N
20260507|ASB|236694.912820|0|371023.345364|B,Q,N
20260507|ASBA|1308|1294|9186.119000|Q
20260507|ASBP|22405034.940900|2165008|37896561.626847|B,Q,N
20260507|ASBpE|324|108|974.269600|Q
20260507|ASBpF|2300|0|4383.980300|Q
20260507|ASBPW|120|20|5621|Q
20260507|ASC|132798.642284|1000|289405.682083|B,Q,N
20260507|ASCE|2943|0|3811.219200|Q,N
20260507|ASCI|1|0|43.237400|Q
20260507|ASEA|5816.650605|0|13951.569501|Q,N
20260507|ASG|179309.310438|0|432749.836695|B,Q,N
20260507|ASGI|42771.573702|0|55226.116306|B,Q,N
20260507|ASGM|1610|0|1650.120200|Q
20260507|ASH|268824.157887|0|370226.509380|B,Q,N
20260507|ASHR|881989.984053|0|1300507.189164|B,Q,N
20260507|ASHS|1902.910139|0|82416.811049|Q
20260507|ASIA|5146.368647|0|6561.737296|Q
20260507|ASIC|10893.299107|0|21559.368744|B,Q,N
20260507|ASIX|54090.117632|2700|168600.067674|B,Q,N
20260507|ASLE|38975|50|124307.504810|B,Q,N
20260507|ASLV|1603|0|1942.729568|Q
20260507|ASM|1090731.568364|5122|2198814.076419|B,Q,N
20260507|ASMB|36053.007795|0|69939.069279|B,Q,N
20260507|ASMF|543.734538|0|556.237169|Q
20260507|ASMG|15205.114078|1|41436.170082|B,Q,N
20260507|ASMH|266|0|309.308499|Q,N
20260507|ASML|325242.336924|1247|576673.596917|B,Q,N
20260507|ASMU|5347.875200|300|20638.581624|Q,N
20260507|ASND|289795.606094|0|570031.161337|B,Q,N
20260507|ASO|234748.977710|0|403304.394338|Q,N
20260507|ASPC|21|0|605.807919|Q
20260507|ASPI|707052.974562|90|1359404.745495|B,Q,N
20260507|ASPN|568128.405538|7323|1974650.954527|B,Q,N
20260507|ASPS|3376|0|10173.011049|Q,N
20260507|ASPSW|33400|1700|56935.096270|Q
20260507|ASPSZ|3918|3318|6247|Q
20260507|ASR|9420.476209|70|15348.863233|Q,N
20260507|ASRT|29222.858468|0|58380.488315|B,Q,N
20260507|ASRV|340|0|8456.040486|B,Q,N
20260507|ASST|568775.116902|2275|991142.274393|B,Q,N
20260507|ASTC|5399.351400|0|10079.634968|Q,N
20260507|ASTE|55277.628198|1927|96460.069664|Q,N
20260507|ASTH|99931.662768|557|205097.413989|B,Q,N
20260507|ASTI|167186.160325|19417|380634.945716|B,Q,N
20260507|ASTL|242080.635221|9|551451.081293|Q,N
20260507|ASTN|47121|303|91890.552816|B,Q
20260507|ASTS|4599241.648940|9400|8100745.837156|B,Q,N
20260507|ASTX|1183097.695797|82297.462700|2171454.283971|B,Q,N
20260507|ASUR|12569.169359|3098|31577.538385|B,Q,N
20260507|ASX|820917.464011|1294|1625802.509463|B,Q,N
20260507|ASYS|31789.949928|1525|79373.085563|B,Q,N
20260507|ATAI|903568.733105|19|2410566.688126|B,Q,N
20260507|ATAT|118710.138976|11|575712.321631|Q,N
20260507|ATCH|924100.070000|0|1820246.593005|B,Q,N
20260507|ATCL|17512|0|17798.796500|Q,N
20260507|ATCX|10032.625820|0|22475.282104|B,Q,N
20260507|ATEC|2651234.177346|134677.163200|6118568.470805|B,Q,N
20260507|ATEN|352779.068490|1|772476.318706|B,Q,N
20260507|ATER|62159|1622|166935.915119|B,Q,N
20260507|ATEX|78336.176290|0|121824.306474|B,Q,N
20260507|ATFV|10252.476529|0|12415.945629|Q
20260507|ATGL|8239.914747|4|18551.629870|B,Q,N
20260507|ATHE|6253.640567|0|6804.376867|B,Q,N
20260507|ATHM|169108.746598|8|225494.515104|B,Q,N
20260507|ATHpA|11504|0|15163.746000|Q,N
20260507|ATHpB|7194|0|10335.705000|Q
20260507|ATHpD|5269|0|13461.745300|Q,N
20260507|ATHpE|6186|0|14823.956400|Q
20260507|ATHR|1570.477897|100|7798.354421|B,Q
20260507|ATHS|4657|0|10335|Q,N
20260507|ATI|442955.933264|177|1672056.433209|B,Q,N
20260507|ATII|82200.960926|0|295968.170926|B,Q
20260507|ATIIW|36570|9155|101668.238565|Q
20260507|ATKR|43645.024089|0|111631.638294|B,Q,N
20260507|ATLC|24936.930509|0|35130.470113|B,Q,N
20260507|ATLCP|1433|0|3005.504600|B,Q,N
20260507|ATLCZ|4574|0|9994|Q
20260507|ATLN|59361.849843|300|127285.254537|B,Q,N
20260507|ATLO|3180|0|22780.171180|Q,N
20260507|ATLX|255845.334984|11556|638685.842121|B,Q,N
20260507|ATMP|138|0|2037.468274|Q
20260507|ATMU|333438.546359|0|441289.857591|B,Q,N
20260507|ATNI|16301.070000|1556|26586.249957|B,Q,N
20260507|ATNM|48485.717741|0|105736.810781|B,Q,N
20260507|ATO|407114.738977|0|690317.267104|B,Q,N
20260507|ATOM|201483.408291|8612|984896.678978|B,Q,N
20260507|ATOS|15365.813511|0|24943.282287|Q,N
20260507|ATPC|4829|0|14620.880700|B,Q
20260507|ATR|143917.659515|0|268689.685509|B,Q,N
20260507|ATRA|20652044.245565|189190.460000|35115186.741719|B,Q,N
20260507|ATRC|284355.813410|0|381917.964121|B,Q,N
20260507|ATRO|76253.569747|2|149996.862487|B,Q,N
20260507|ATS|23301.499884|793|33662.047789|Q,N
20260507|ATTR|150|0|150|Q
20260507|ATXG|2029|0|12588.633335|Q
20260507|ATYR|180622.109328|48196|763079.099332|Q,N
20260507|AU|613407.965036|688|1234853.904325|B,Q,N
20260507|AUAU|46|0|1142.484061|Q
20260507|AUB|139498.941640|410|214409.148066|Q,N
20260507|AUBN|27|0|2059.916253|Q,N
20260507|AUBpA|1876|0|3498.491500|Q
20260507|AUDC|18991.859367|1000|79226.595102|B,Q,N
20260507|AUGO|136419.346769|46|372469.620689|B,Q,N
20260507|AUGP|9916|0|9938|Q
20260507|AUGU|517|0|1376|Q
20260507|AUID|73537|100|163789.815491|B,Q,N
20260507|AUMI|1298.023938|0|2303.083321|Q
20260507|AUNA|16503|0|98030.019738|Q,N
20260507|AUPH|648243.808304|37687|1167282.994243|B,Q,N
20260507|AUR|11739138.532637|46064|24888944.131114|B,Q,N
20260507|AURA|67907.238009|0|113934.821577|B,Q,N
20260507|AURE|605.430000|0|2697.246993|Q,N
20260507|AUROW|18109|0|35024|Q
20260507|AUSF|12437.253584|0|20395.811684|Q,N
20260507|AUSM|2000.039894|0|4105.385194|Q
20260507|AUST|51531|0|171696.908763|B,Q,N
20260507|AUTL|272685.349551|3219|553524.913765|B,Q,N
20260507|AUUD|69736.520000|3485|216628.632547|B,Q,N
20260507|AV|4|0|4|Q,N
20260507|AVA|84289.495265|0|171715.422421|B,Q,N
20260507|AVAH|139606.767671|0|370328.057349|Q,N
20260507|AVAL|18541.303665|0|63325.148818|Q,N
20260507|AVAV|263150.125539|15312|465009.932587|B,Q,N
20260507|AVB|145036.032705|0|213289.069773|B,Q,N
20260507|AVBC|6721.099192|0|17751.099292|Q,N
20260507|AVBH|8335|0|24363|Q,N
20260507|AVBP|65304.264964|0|114452.782599|B,Q,N
20260507|AVD|122830.693467|0|220789.923648|B,Q,N
20260507|AVDE|452472.943007|0|729605.693747|B,Q,N
20260507|AVDS|6930.297901|0|10041.296480|B,Q,N
20260507|AVDV|274759.666855|25|460441.486655|B,Q,N
20260507|AVEE|424.844662|0|1697.515865|Q
20260507|AVEM|1000107.692249|1536|1296208.853157|B,Q,N
20260507|AVES|15392.453324|0|28259.614611|Q,N
20260507|AVEX|320456.762999|1180|499045.891839|B,Q,N
20260507|AVGB|56|0|70.749700|Q
20260507|AVGE|22751.152619|0|36487.323365|B,Q,N
20260507|AVGG|13558.313448|0|35114.524740|B,Q,N
20260507|AVGO|2628362.691933|11811|8021839.209424|B,Q,N
20260507|AVGU|3452.171360|0|11545.097026|Q,N
20260507|AVGV|12079.421408|0|28865.402249|Q,N
20260507|AVGW|2730.338502|0|9323.089605|Q
20260507|AVGX|48762.350456|1700|142236.701093|B,Q,N
20260507|AVIE|58|0|398.068200|Q
20260507|AVIG|104156.820562|0|222698.611704|B,Q,N
20260507|AVIR|27051.732452|0|49012.855864|Q,N
20260507|AVIV|31505.514272|0|54109.295271|B,Q,N
20260507|AVK|20622.030640|0|89723.771259|Q,N
20260507|AVL|78883.854696|406|138376.545843|B,Q,N
20260507|AVLC|37675.533333|0|42320.903933|Q,N
20260507|AVLN|113238.563018|0|350822.034055|Q,N
20260507|AVLV|293815.449858|1587|397760.836303|B,Q,N
20260507|AVMA|4001|0|4113.002300|Q
20260507|AVMC|11991.392097|0|18467.752605|Q,N
20260507|AVMU|290|0|7810.414800|Q
20260507|AVMV|22717.365149|5|31395.307096|Q,N
20260507|AVNM|12967.006761|0|17890.941467|Q,N
20260507|AVNS|614991.824600|22|914396.142138|B,Q,N
20260507|AVNT|108742.724577|0|233499.101698|Q,N
20260507|AVNV|562|0|1661.511745|Q
20260507|AVNW|63719.060422|0|128839.651295|B,Q,N
20260507|AVO|137329.814283|0|228103.945104|Q,N
20260507|AVOS|1.008403|0|105.667403|Q
20260507|AVPT|897506.942376|1701|1336629.611894|B,Q,N
20260507|AVR|155048.656868|0|206628.660083|B,Q,N
20260507|AVRE|39269.348813|0|49953.275503|B,Q,N
20260507|AVRY|4175|0|4711.696000|Q
20260507|AVS|225075|0|849252.877618|B,Q,N
20260507|AVSC|101426.155622|0|127432.217337|Q,N
20260507|AVSD|1269.481700|0|2886.288700|Q,N
20260507|AVSE|317|0|5711.509800|Q
20260507|AVSF|7767|0|30327.826504|Q
20260507|AVSU|1783|0|7128.690200|Q,N
20260507|AVT|253628.400122|0|420240.914009|B,Q,N
20260507|AVTM|2328|0|4124.238000|Q
20260507|AVTR|2449026.385841|0|4591025.533952|B,Q,N
20260507|AVTX|723726.665472|509|2612740.357617|B,Q,N
20260507|AVUQ|5699.152648|0|6729.169889|Q
20260507|AVUS|152877.858053|30|210975.122992|B,Q,N
20260507|AVUV|542220.680393|0|728627.916894|B,Q,N
20260507|AVX|9078|0|60282.915889|B,Q,N
20260507|AVXC|3254.240654|0|24508.833920|Q
20260507|AVXL|302268.530441|2011|519259.976844|B,Q,N
20260507|AVXX|86177.822083|661|151427.915671|Q,N
20260507|AVY|146765.359006|109|287876.776929|B,Q,N
20260507|AWAY|591|0|3135.483548|Q
20260507|AWF|123978.840527|911|393155.293491|B,Q,N
20260507|AWI|57525.767961|0|130611.868733|B,Q,N
20260507|AWK|471450.508153|6447|741455.271504|B,Q,N
20260507|AWP|33185.890140|0|71684.666266|Q,N
20260507|AWR|62331.965129|0|101719.885294|B,Q,N
20260507|AWRE|5661|0|38267.440201|Q,N
20260507|AWX|1390|0|2344|Q
20260507|AX|54971.661608|0|108061.010068|B,Q,N
20260507|AXG|9670.431737|0|23926.013709|Q,N
20260507|AXGN|135278.061427|22921|235958.097482|B,Q,N
20260507|AXIA|234996.421991|100|583905.849164|B,Q,N
20260507|AXIAp|1248.025785|0|3883.249992|B,Q
20260507|AXIApC|39866.334971|0|62294.414415|B,Q,N
20260507|AXIL|12171.249613|10|36927.030670|B,Q,N
20260507|AXIN|13|0|15|Q
20260507|AXINU|2|0|4|Q
20260507|AXON|549511.830482|216|1100280.909442|B,Q,N
20260507|AXP|677816.298705|117|1062680.827824|B,Q,N
20260507|AXPG|489|0|1112.405000|Q
20260507|AXR|34.187546|0|582.728711|Q
20260507|AXS|60880.746226|0|157311.804839|Q,N
20260507|AXSM|180420.797161|0|295767.015686|B,Q,N
20260507|AXSpE|10886|380|22372.390000|B,Q
20260507|AXTA|529713.255754|0|1099565.509682|B,Q,N
20260507|AXTI|1323150.576788|52217|4089619.951775|B,Q,N
20260507|AXTU|4352|917|12514.545900|Q,N
20260507|AXTX|321566.972365|26262|804443.314433|B,Q,N
20260507|AYA|116136.336137|0|254583.151571|B,Q,N
20260507|AYI|85571.754105|0|107088.621476|B,Q,N
20260507|AYTU|11454|0|52421.658102|Q
20260507|AZ|84583|3002|213606.109626|B,Q,N
20260507|AZI|1013|15|6762.174667|Q,N
20260507|AZN|311915.043121|8429|575867.452392|B,Q,N
20260507|AZO|88029.425115|233|151817.589972|B,Q,N
20260507|AZTA|294245.644188|12305|835740.336130|B,Q,N
20260507|AZTD|1|0|1.895700|Q
20260507|AZTR|19303|0|58143.400545|B,Q
20260507|AZYY|613|0|830.272600|Q,N
20260507|AZZ|23352.997846|109|35620.474913|B,Q,N
20260507|B|2392960.589196|17399|4659114.256969|B,Q,N
20260507|BA|1722890.265667|5112|3455578.860966|B,Q,N
20260507|BAB|25268.509661|0|49935.189497|Q
20260507|BABA|1131799.628010|8483|3576779.573312|B,Q,N
20260507|BABO|17507.484160|0|20997.870534|Q,N
20260507|BABU|22594|0|26744.590584|Q
20260507|BABW|86|0|216.787473|Q
20260507|BABX|152682.626741|554|285099.633556|B,Q,N
20260507|BAC|4179798.645690|14284|7838145.797083|B,Q,N
20260507|BACC|1430|0|95835|Q
20260507|BACCR|707|0|21053.200000|Q
20260507|BACCU|24|0|54|Q
20260507|BACpB|22261|0|37821.558700|Q,N
20260507|BACpE|6642|0|8828.709100|Q
20260507|BACpK|11734|0|20253.379600|Q,N
20260507|BACpL|531|0|1520.848400|B,Q,N
20260507|BACpM|14161|492|28422.077300|Q,N
20260507|BACpN|29574.681700|46|48688.545600|B,Q
20260507|BACpO|10598|0|20377.445400|Q
20260507|BACpP|8224|0|17315.257300|Q,N
20260507|BACpQ|18809|0|29983.429500|Q,N
20260507|BACpS|12862|0|29822.095100|Q
20260507|BAER|868737.280516|111346|1191359.839408|B,Q,N
20260507|BAFE|12363.050900|0|22284.207500|Q
20260507|BAFN|41330.507580|0|45738.532102|B,Q,N
20260507|BAGY|2723.032000|0|3324.895100|Q
20260507|BAH|269418.518057|2384|568087.499964|B,Q,N
20260507|BAI|495098.558966|500|1245203.239876|B,Q,N
20260507|BAIG|3901.842855|49|10042.437945|B,Q,N
20260507|BAIV|20|0|828|Q
20260507|BAK|250656.242961|523|609936.017114|B,Q,N
20260507|BALI|100653.307916|0|186201.871137|B,Q,N
20260507|BALL|682857.685730|125|1395459.410034|B,Q,N
20260507|BALQ|207|0|217.945900|Q
20260507|BALT|109236.803804|0|219915.238544|B,Q,N
20260507|BALY|4805|0|9804.506600|Q,N
20260507|BAM|1103314.216683|365|1326477.450691|B,Q,N
20260507|BAMA|702|0|4179.902800|Q
20260507|BAMB|2009.038138|0|7980.935838|Q
20260507|BAMD|2295|0|9734.511398|Q
20260507|BAMG|1970|0|8702.682518|Q
20260507|BAMO|555|0|3740.932500|Q
20260507|BAMU|166.039532|0|9399.932198|Q
20260507|BAMV|204|0|11056.687900|Q
20260507|BAMY|842|0|4548.298700|Q
20260507|BANC|390701.102816|0|693071.267102|Q,N
20260507|BANCpF|1372|0|10849.354400|Q
20260507|BAND|170316.564438|300|384019.121994|B,Q,N
20260507|BANF|24784.388248|0|31635.058700|Q,N
20260507|BANL|81074|0|170908.538092|B,Q,N
20260507|BANR|32929.265206|29|57006.884106|Q,N
20260507|BANX|7454.785399|66|18775.649656|B,Q,N
20260507|BAOS|10|0|2206|Q
20260507|BAP|44394.117860|1790|118974.281087|B,Q,N
20260507|BApA|703096|0|709245.483016|Q
20260507|BAPR|2191|0|5399.519047|Q
20260507|BAR|31857.085258|800|63429.997921|B,Q,N
20260507|BARK|11657.579630|0|23472.520571|Q,N
20260507|BASG|2093|0|6175.330923|Q
20260507|BASV|2150.034340|0|5252.034340|Q
20260507|BATL|1995944.799371|297981|3523708.257316|B,Q,N
20260507|BATRA|5931.701326|0|8327.032753|B,Q,N
20260507|BATRK|80788.424956|0|155493.762329|B,Q,N
20260507|BATT|37469.677230|0|65935.958041|B,Q
20260507|BAUG|6|0|28057|Q
20260507|BAVA|181|0|182.039000|Q
20260507|BAX|1344427.089207|275|2480420.708928|B,Q,N
20260507|BAYAR|168|0|368.866786|Q
20260507|BB|4587270.081739|8200|12350901.574782|B,Q,N
20260507|BBAG|14494.043478|0|19156.387247|B,Q,N
20260507|BBAI|8615762.397965|54437|25871842.443187|B,Q,N
20260507|BBAI/WS|6231|1591|9093|Q
20260507|BBAR|161949.241263|0|220806.619588|B,Q,N
20260507|BBAX|89066.074248|0|99910.542278|B,Q,N
20260507|BBB|34|0|123.528734|Q
20260507|BBBI|4711|0|11509.660662|Q
20260507|BBBL|26|0|31.301100|Q
20260507|BBBS|15961|0|28204.999174|Q
20260507|BBBY|286209.301424|6210|765031.559960|B,Q,N
20260507|BBBY/WS|12514|0|42290.491987|Q
20260507|BBC|2336.452800|0|10106.104612|B,Q
20260507|BBCA|100930.167040|0|204034.100542|Q,N
20260507|BBCB|401.044198|0|736.128098|Q,N
20260507|BBCP|32869.252206|0|49940.432223|B,Q,N
20260507|BBCQ|22402.687499|0|203408.807308|Q,N
20260507|BBD|11463726.278444|26665|23104476.602728|B,Q,N
20260507|BBDC|131017.938284|121|722787.087962|Q,N
20260507|BBDO|10422.202213|0|17815.713682|B,Q,N
20260507|BBEM|1182.065278|0|3184.216778|Q
20260507|BBEU|100016.546340|600|232452.414848|B,Q,N
20260507|BBGI|3047.058309|598|7253.887413|Q
20260507|BBH|1033.638052|0|2591.776345|Q,N
20260507|BBHL|56|0|192.075937|Q
20260507|BBHM|10|0|76574.188812|Q
20260507|BBHY|14330.788327|0|20815.185111|Q,N
20260507|BBIB|111|0|133.661188|Q
20260507|BBIN|25202.032836|0|213915.009915|B,Q,N
20260507|BBIO|688387.490972|0|1349024.003859|B,Q,N
20260507|BBJP|160462.417553|0|436016.909281|Q,N
20260507|BBLB|1|0|143.517400|Q
20260507|BBLG|1724|0|13065.666667|B,Q
20260507|BBLGW|3|0|3|Q
20260507|BBLU|27868.759317|0|45682.256707|Q,N
20260507|BBMC|938|0|44192.608077|Q
20260507|BBN|30073.062073|0|109761.816573|Q,N
20260507|BBNX|56099.792693|0|120102.483446|B,Q,N
20260507|BBOT|56406.075053|0|102523.067560|B,Q,N
20260507|BBP|1723.241096|0|18227.522287|Q,N
20260507|BBRE|570|0|3036.735481|Q
20260507|BBSB|352|0|450.917600|Q
20260507|BBSC|179|0|797.668575|Q
20260507|BBSI|45493.729212|0|116880.620497|Q,N
20260507|BBT|120795.729127|0|226594.368204|B,Q,N
20260507|BBUC|28128.122393|0|62472.765555|B,Q,N
20260507|BBUS|31358.444360|36|115762.492917|Q,N
20260507|BBVA|313328.355160|0|681434.049106|B,Q,N
20260507|BBW|84048.815625|100|104266.371387|B,Q,N
20260507|BBWI|666466.685382|20396|1368790.574522|B,Q,N
20260507|BBY|782423.444406|97|1110764.541430|B,Q,N
20260507|BBYY|907|0|1931.091200|Q
20260507|BC|148656.259261|0|249091.444551|B,Q,N
20260507|BCAB|1997|0|3522.134706|B,Q,N
20260507|BCAL|21654.357831|1106|139136.796731|Q,N
20260507|BCAR|135488.767074|0|639802.337102|B,Q,N
20260507|BCARW|67553|700|167839.477436|Q
20260507|BCAT|138262.056356|0|414582.438197|Q,N
20260507|BCAX|96907.894101|0|142554.167020|B,Q,N
20260507|BCBP|10011.197533|0|28427.828617|Q,N
20260507|BCC|56109.997872|0|143300.334482|B,Q,N
20260507|BCCC|391.876200|0|4968.569182|Q
20260507|BCD|43980.699757|0|63246.319559|Q
20260507|BCDA|15039|0|64915.029500|Q,N
20260507|BCDF|121|0|131.261800|Q
20260507|BCE|740349.275967|0|1143175.795103|B,Q,N
20260507|BCEM|2500|0|12094|Q
20260507|BCG|12386.220000|0|69359.556169|B,Q,N
20260507|BCGD|183|0|284|Q
20260507|BCH|61535.415833|15|114614.413391|B,Q,N
20260507|BCHI|3|0|10.975000|Q
20260507|BCHP|6900|0|11984.653616|Q
20260507|BCHT|44056.888086|16455|157699.174190|B,Q
20260507|BCI|178437.061291|0|516347.048351|B,Q,N
20260507|BCIC|17007.130000|0|40992.257445|Q,N
20260507|BCIL|2010|0|2742.684900|B,Q
20260507|BCLO|682|0|964.151714|Q
20260507|BCML|8465|0|15734.375443|B,Q,N
20260507|BCO|238711.156632|0|348185.681767|B,Q,N
20260507|BCpC|3254|0|5115|Q
20260507|BCPC|22464.807272|1|53142.357016|Q,N
20260507|BCPL|6850|0|42386.324976|Q
20260507|BCRX|1248621.471421|72206|2439159.617868|B,Q,N
20260507|BCS|630301.837432|2966|2045339.465912|B,Q,N
20260507|BCSF|102041.624343|7804|229479.734763|B,Q,N
20260507|BCSM|3392.755150|0|3645.844150|Q
20260507|BCTK|7832.034789|0|20613.455375|Q
20260507|BCTX|25136.090569|100|54864.117484|Q,N
20260507|BCTXL|1955|0|7039|Q
20260507|BCTXZ|10410|9100|66045|Q
20260507|BCUS|4682|0|5258.717800|Q
20260507|BCV|1907|0|10328.534582|Q,N
20260507|BCVpA|525|0|530.462300|Q
20260507|BCX|26002.852230|0|114325.469034|B,Q,N
20260507|BCYC|64975.385824|3052|156779.059589|Q,N
20260507|BDBT|18694|0|38905.793862|Q
20260507|BDC|91402.329093|1821|193071.449703|B,Q,N
20260507|BDCIW|100|0|5600|Q
20260507|BDCX|208|0|337.044400|Q,N
20260507|BDEC|3129|0|5089.500000|Q,N
20260507|BDGS|1256|0|2484.399230|Q
20260507|BDIV|2.205600|0|4.091000|Q
20260507|BDJ|227230.724008|6600|452863.902176|B,Q,N
20260507|BDL|4|0|278.856125|Q
20260507|BDMD|13303.272487|0|86884.353854|Q,N
20260507|BDN|455084.772906|523|922700.182461|B,Q,N
20260507|BDRX|17809|0|50452.337872|B,Q
20260507|BDRY|36388.301600|0|86458.839464|Q,N
20260507|BDSX|13755.950338|0|37844.669144|B,Q,N
20260507|BDTX|588803.676179|56170|1006476.182627|B,Q,N
20260507|BDVG|223|0|3651.939500|Q
20260507|BDVL|61671.115340|0|138041.902740|Q,N
20260507|BDX|1532686.504853|91148|2664598.812230|B,Q,N
20260507|BDYN|86068.036982|0|220335.538032|Q,N
20260507|BE|1852929.116703|63807.068540|5331482.328886|B,Q,N
20260507|BEAM|363996.372471|1809|704455.734564|B,Q,N
20260507|BEAT|211287.503331|569|535720.551987|B,Q,N
20260507|BEATW|227|227|623|Q
20260507|BEDY|6007.179083|0|19398.037224|Q
20260507|BEDZ|13|0|85.367600|Q
20260507|BEEM|78773.979414|0|152007.401811|B,Q,N
20260507|BEEP|2524|0|9872.732240|Q,N
20260507|BEEX|4.037140|0|10.037140|Q
20260507|BEEZ|8|0|12.779600|B,Q
20260507|BEG|15468.125200|503|37190.253690|B,Q,N
20260507|BEGS|19|0|61.374100|Q
20260507|BEKE|763353.232471|0|1216691.325956|B,Q,N
20260507|BELFA|9329.835741|0|11083.502742|B,Q,N
20260507|BELFB|56017.568783|0|78076.425820|B,Q,N
20260507|BELT|1386|0|1406.125000|Q
20260507|BEMB|78.674701|0|160.698201|Q
20260507|BEN|764643.776594|982|1543994.485339|B,Q,N
20260507|BENF|5860.807103|0|10089.678147|B,Q,N
20260507|BENFW|7334|733|34501|Q
20260507|BENJ|2559|0|4138|Q
20260507|BEP|196728.134694|0|406342.851821|B,Q,N
20260507|BEPC|275893.608121|55|413873.017003|B,Q,N
20260507|BEPH|4000|0|5385.689000|Q
20260507|BEPI|445|0|2849.003000|Q,N
20260507|BEPJ|335|0|516|Q
20260507|BEPpA|855|0|1346.821000|Q
20260507|BERZ|6746|0|14049.373300|B,Q,N
20260507|BESF|1385|0|1833.687300|Q
20260507|BESO|686|0|896.972400|Q
20260507|BESS|3739|2183|6198.455600|B,Q,N
20260507|BETA|498609.341615|0|1005739.561185|B,Q,N
20260507|BETE|1386.260600|0|1512.649789|Q
20260507|BETH|661.156200|0|1784.162115|Q
20260507|BETR|958325.293709|57795.223500|1203977.058955|B,Q,N
20260507|BETRW|180|0|780|Q
20260507|BETZ|2374.000000|0|6633.346615|Q
20260507|BEX|170849.794942|28029|340865.887381|B,Q,N
20260507|BEZ|1546716.002900|39450|3893614.696332|B,Q,N
20260507|BF/A|63692.385959|0|89498.206060|Q,N
20260507|BFAM|163744.152974|3183|873277.263904|B,Q,N
20260507|BF/B|1627415.371820|100|2536920.685305|B,Q,N
20260507|BFC|12708.075847|0|16175.686747|Q,N
20260507|BFEB|1177|0|4400|Q
20260507|BFH|144449.499950|0|205606.624345|B,Q,N
20260507|BFHpA|1652|0|1673.596000|Q
20260507|BFIX|103|0|194.618500|Q
20260507|BFLB|97|0|97|N
20260507|BFLY|931399.891460|1379|2315836.883390|B,Q,N
20260507|BFOR|919.603285|0|1034.338785|Q
20260507|BFRG|29959|0|145537.094569|B,Q
20260507|BFRGW|20|0|20|Q
20260507|BFRI|40968|0|79551.111581|Q
20260507|BFRZ|17256|0|36986.378100|Q,N
20260507|BFS|8973.745541|0|21847.690471|Q,N
20260507|BFSpD|240|0|440.523300|Q
20260507|BFSpE|2051|0|2079.177900|Q,N
20260507|BFST|14918.253900|0|24607.874636|Q,N
20260507|BG|238397.767818|0|432469.832782|B,Q,N
20260507|BGB|52888.356530|0|115656.800408|B,Q,N
20260507|BGC|466208.595735|0|1331014.021232|B,Q,N
20260507|BGDE|26383.653975|0|63565.585988|B,Q,N
20260507|BGDV|6586.054617|0|7890.556728|Q
20260507|BGH|18282.568640|0|44438.974387|Q,N
20260507|BGI|2719|1|10159.390000|Q
20260507|BGIG|5351|0|338574.937048|Q
20260507|BGIN|861.284290|0|1400.284290|Q
20260507|BGL|129874.188706|12029|611962.383244|B,Q,N
20260507|BGLC|1088|0|1828.089750|Q
20260507|BGLD|1072.460299|0|3090.950323|Q,N
20260507|BGLWW|3225|2800|18325|Q
20260507|BGM|14312|0|70790.608958|B,Q
20260507|BGMS|2018|0|5646.802098|B,Q
20260507|BGR|20813.566523|0|109296.317979|Q
20260507|BGRN|3287|0|19254.649967|B,Q
20260507|BGRO|6|0|6.074800|Q
20260507|BGS|353895.106393|1|585662.525094|B,Q,N
20260507|BGSF|3384|0|11588.153241|B,Q,N
20260507|BGSI|1774.305661|0|4623.497961|Q,N
20260507|BGT|17319.091407|0|72282.419117|Q
20260507|BGX|27377.526730|0|43972.864482|Q,N
20260507|BGY|112356|15821|608119.467677|B,Q,N
20260507|BH|9953.033000|0|15521.353250|Q,N
20260507|BH/A|2696.043210|0|4260.077503|Q,N
20260507|BHB|16241.695715|0|32000.752976|Q,N
20260507|BHC|278195.422044|4400|617949.797042|B,Q,N
20260507|BHE|83072.608421|1785|189322.502320|B,Q,N
20260507|BHF|137945.988789|26|229199.798467|B,Q,N
20260507|BHFAL|5513|0|7916.312000|Q
20260507|BHFAM|369|0|1579.180000|B,Q
20260507|BHFAN|6361|0|17555.423700|Q
20260507|BHFAO|5767|0|9700.164500|B,Q
20260507|BHFAP|4951|0|13292.002900|Q
20260507|BHK|69946.995769|0|235676.506425|Q,N
20260507|BHM|28|0|6146.224407|Q
20260507|BHP|577805.080953|520|773908.792772|B,Q,N
20260507|BHR|23034.278712|0|177126.533773|B,Q,N
20260507|BHRB|20788.305242|0|30325.886021|Q,N
20260507|BHRpB|1080|0|6169.585300|Q
20260507|BHRpD|1118|100|5329.734300|Q
20260507|BHST|4617.566470|0|88123.285570|Q
20260507|BHV|100|0|1704.156900|Q
20260507|BHVN|285598.632748|2|485096.666250|B,Q,N
20260507|BHYB|402.018463|0|3105.796863|Q
20260507|BIAF|123246.390000|59101|170134.566069|B,Q,N
20260507|BIB|3032.133537|0|7338.343026|Q,N
20260507|BIBL|28867.080030|3251|50542.058881|Q,N
20260507|BIDD|1345|0|21345.776204|Q
20260507|BIDG|3383|0|8184|Q
20260507|BIDU|352709.082751|2681|853907.454998|B,Q,N
20260507|BIGY|4724.232257|0|8506.104957|Q
20260507|BIIB|216172.718046|0|286628.466436|B,Q,N
20260507|BIL|2083450.770739|3299|4890657.817998|B,Q,N
20260507|BILI|244450.444962|39|875905.707624|B,Q,N
20260507|BILL|774069.053383|0|1814794.405787|B,Q,N
20260507|BILS|158759.591601|0|331075.519228|B,Q,N
20260507|BILT|553.801750|0|2179.707850|Q
20260507|BILZ|37483.038125|0|138010.152313|Q
20260507|BINC|310702.243924|0|1046096.045618|B,Q,N
20260507|BINT|19386|0|25329.731900|Q
20260507|BINV|13010.561367|0|22673.660467|Q
20260507|BIO|58185.077751|0|83004.067496|B,Q,N
20260507|BIOA|42971.497623|0|87617.926797|Q,N
20260507|BIOX|57922.629900|0|103941.647921|B,Q,N
20260507|BIOY|449.146800|0|1116.096800|Q
20260507|BIP|127264.846420|248|321664.719716|B,Q,N
20260507|BIPC|264266.787800|516|412342.067009|B,Q,N
20260507|BIPH|2746|0|3786.896000|Q
20260507|BIPI|2893|0|5270|Q,N
20260507|BIPJ|3345|0|3979.125000|Q
20260507|BIPpA|616|0|1115|Q
20260507|BIPpB|3645|0|9385|Q,N
20260507|BIRD|169989.450902|1132|276433.546665|B,Q,N
20260507|BIRK|326462.037788|0|506328.652071|B,Q,N
20260507|BIS|7101.760710|0|13659.213810|Q
20260507|BIT|46753.900509|42|108209.714142|B,Q,N
20260507|BITB|106470.756381|30|260204.079020|B,Q,N
20260507|BITC|469|0|617.688274|Q,N
20260507|BITI|164970.667815|0|670340.893290|B,Q,N
20260507|BITK|806|0|952.219200|Q
20260507|BITO|33363799.601324|21021|88969010.981228|B,Q,N
20260507|BITQ|18867.035407|0|121137.264131|Q,N
20260507|BITS|742.083628|0|1944.682462|Q
20260507|BITU|596648.636282|21543|1645725.075605|B,Q,N
20260507|BITW|1672.941203|0|9642.754486|Q
20260507|BITX|1488604.966398|26028|2812114.450132|B,Q,N
20260507|BITY|1260|0|2812.257500|Q
20260507|BIV|863195.683003|1131|1170034.132965|B,Q,N
20260507|BIVI|61164|1164|120259.807977|B,Q,N
20260507|BIVIW|3582|0|6503|Q,N
20260507|BIXIW|10|0|11.571428|Q
20260507|BIYA|180056.493200|27054|421161.064841|B,Q,N
20260507|BIZD|2260955.223472|29617|3673803.376046|B,Q,N
20260507|BJ|331420.910766|376|743291.984561|B,Q,N
20260507|BJAN|3292|0|8773.727840|Q
20260507|BJDX|1292|11|11405.826896|Q
20260507|BJRI|106822.642962|0|163668.996966|B,Q,N
20260507|BJUL|2411.093930|0|4977.473930|Q,N
20260507|BJUN|8|0|1096.020533|Q
20260507|BK|565999.437973|4142|1164202.067213|B,Q,N
20260507|BKAG|16309.023761|2002|64837.775506|B,Q,N
20260507|BKCG|4|0|63.913934|Q
20260507|BKCH|47002.587736|0|74822.619203|B,Q,N
20260507|BKCI|374|0|4820.803700|Q
20260507|BKD|1847023.985900|13582|3900653.642646|B,Q,N
20260507|BKDV|356785.663981|2977|431007.383281|Q,N
20260507|BKE|100214.197501|281|164233.049615|B,Q,N
20260507|BKEM|324|0|1520.409978|Q
20260507|BKF|5179.276384|0|7510.011948|Q
20260507|BKGI|23694|0|111831.106110|Q,N
20260507|BKH|373319.181149|5|530827.379593|B,Q,N
20260507|BKHA|25.082101|0|335.082101|Q
20260507|BKHAR|1000|0|4127|Q
20260507|BKHY|7382.822480|0|11179.366980|Q,N
20260507|BKIE|8206.962881|0|15140.913261|Q,N
20260507|BKKT|439651.788543|0|629512.905743|B,Q,N
20260507|BKKT/WS|398|0|760|Q
20260507|BKLC|32711.599181|0|56598.913800|Q,N
20260507|BKLN|4445992.205482|0|5729993.259787|B,Q,N
20260507|BKMC|3481|0|4807.317242|Q
20260507|BKMI|80|0|11191.482802|Q
20260507|BKMS|5023|0|15489.005094|B,Q
20260507|BKNG|815067.881977|520|2511732.728815|B,Q,N
20260507|BKpK|7273|0|12490.171000|Q
20260507|BKR|1202199.658617|2760|3651404.622106|B,Q,N
20260507|BKSE|31|0|49.250771|Q
20260507|BKSY|1214233.235300|117988.696760|2272706.660141|B,Q,N
20260507|BKSY/WS|38877|10254|171210|Q
20260507|BKT|21167.568320|599|84101.733118|B,Q,N
20260507|BKTI|5137.968897|0|7600.133907|Q,N
20260507|BKU|81035.052487|0|146838.581743|Q,N
20260507|BKUI|6671.318945|0|15386.363685|Q
20260507|BKV|488086.748778|630|664524.992569|B,Q,N
20260507|BKYI|5727|0|7445.205700|B,Q
20260507|BL|212828.444919|0|397870.761455|B,Q,N
20260507|BLBD|230983.834314|1066|603499.836748|B,Q,N
20260507|BLCK|6|0|6|Q
20260507|BLCN|2681.064490|2|3180.618782|Q
20260507|BLCO|61791.986576|9788|110906.831277|B,Q,N
20260507|BLCR|200345.293394|0|280746.167674|Q,N
20260507|BLCV|3973.874030|0|12321.597130|Q,N
20260507|BLD|97710.948826|0|216908.097372|B,Q,N
20260507|BLDG|839|0|4599.233597|Q
20260507|BLDP|899368.230398|3661|3311716.503712|B,Q,N
20260507|BLDR|1057777.830632|860|1572646.881140|B,Q,N
20260507|BLDX|12|0|3669.092000|Q
20260507|BLES|63410.103581|0|65168.139615|Q,N
20260507|BLFS|151551.681275|0|190972.134253|Q,N
20260507|BLGR|11676|0|15700.227356|Q
20260507|BLIN|821|100|8390|B,Q,N
20260507|BLIV|113|0|114|Q
20260507|BLK|99631.026291|72|185211.783404|B,Q,N
20260507|BLKB|150393.350680|0|329754.065828|B,Q,N
20260507|BLLN|418023.289905|305|533858.912173|B,Q,N
20260507|BLMN|443017.751236|0|1354463.697929|B,Q,N
20260507|BLND|392205.132826|110|1132541.375530|B,Q,N
20260507|BLNE|296783.979712|0|487841.697536|Q,N
20260507|BLNK|516004.496080|6175|1333099.220899|B,Q,N
20260507|BLOK|58868.261113|0|300861.430854|B,Q,N
20260507|BLOX|49064.110653|0|220737.858419|B,Q,N
20260507|BLRK|10|0|8430|Q
20260507|BLRX|850|200|9344.049340|B,Q,N
20260507|BLSG|1589|0|8673.117000|Q
20260507|BLSH|214709.897776|0|335325.900689|B,Q,N
20260507|BLST|260|0|13507.060556|Q
20260507|BLTD|13190|0|13607.002398|Q
20260507|BLTE|38882.756350|492|57428.485606|B,Q,N
20260507|BLUC|16505|0|19459.767100|Q
20260507|BLUI|15252|0|18452.421900|Q
20260507|BLUX|20996|0|33447.381100|Q
20260507|BLV|87716.339957|580|204553.748291|B,Q,N
20260507|BLW|10008|0|53271.058237|Q,N
20260507|BLX|35930.490228|0|52268.348949|B,Q,N
20260507|BLZE|363754.661128|2367|863126.799241|B,Q,N
20260507|BMA|67497.856649|0|104797.910031|B,Q,N
20260507|BMAR|2530|0|5067.682360|Q
20260507|BMAY|46054.591987|0|49831.876848|Q,N
20260507|BMBL|1002331.903859|61874|2119677.148203|B,Q,N
20260507|BME|14137.462477|0|33107.380767|Q,N
20260507|BMEA|238683.269240|5|375969.357744|B,Q,N
20260507|BMED|2559|0|2562.045387|B,Q
20260507|BMEZ|34981.704299|0|98857.766707|Q,N
20260507|BMGL|5629|0|18317|Q
20260507|BMHL|254|0|1057|Q
20260507|BMI|172529.882343|0|217072.622209|B,Q,N
20260507|BMLpG|1248|0|1779.349900|Q
20260507|BMLpH|35013|0|40552.337200|Q,N
20260507|BMLpJ|5717|0|8746.331300|Q
20260507|BMLpL|2138|0|5596.483000|Q
20260507|BMM|13018.829783|0|30274.323939|Q,N
20260507|BMN|5226|0|9286.248225|Q
20260507|BMNG|46758.997226|3145|100546.646554|B,Q,N
20260507|BMNR|4285912.392998|20787|13666234.573845|B,Q,N
20260507|BMNU|33441981.118699|2196843|95863244.292276|B,Q,N
20260507|BMNZ|329806.200000|1025|552443.911396|B,Q,N
20260507|BMO|130378.937364|5|427454.623831|B,Q,N
20260507|BMOP|321|0|10438.035058|Q
20260507|BMR|10946.350435|0|25288.631049|B,Q,N
20260507|BMRA|8669|0|10533.250000|B,Q,N
20260507|BMRC|5443.230282|0|17837.440753|Q,N
20260507|BMRN|416981.713081|0|708679.987984|B,Q,N
20260507|BMVP|160.478430|0|270.640896|Q,N
20260507|BMY|1326538.954146|2406|3075869.420707|B,Q,N
20260507|BN|826926.112520|200|2287993.705198|B,Q,N
20260507|BNAI|26183.609657|306|45944.422300|B,Q,N
20260507|BNAIW|9800|9800|14095|Q
20260507|BNBX|4085|0|10525.024613|Q,N
20260507|BNC|15663.811076|0|32430.502627|Q,N
20260507|BND|3741364.710091|18|7723752.932512|B,Q,N
20260507|BNDC|1435.051801|0|7798.267916|Q
20260507|BNDI|11509.341384|0|14285.654750|Q,N
20260507|BNDP|784.013481|0|1250.990388|Q
20260507|BNDS|2119.958458|0|4286.081921|Q
20260507|BNDW|20392.565595|0|54587.680122|Q
20260507|BNDX|1845817.185828|808|5485854.571616|B,Q,N
20260507|BNDY|12581.236593|0|13462.194893|Q
20260507|BNED|70639.118830|0|145882.654561|Q,N
20260507|BNGE|2|0|318.744800|Q
20260507|BNGO|64571|125|171239.163931|Q,N
20260507|BNH|1261|286|3650.694130|B,Q
20260507|BNJ|1890|0|3706.519000|Q
20260507|BNKK|15786|0|32639.451485|B,Q,N
20260507|BNKU|739.152068|0|1603.933315|Q
20260507|BNL|611902.738215|0|818180.220810|B,Q,N
20260507|BNO|760864.900439|3829|1796131.528217|B,Q,N
20260507|BNOV|3423|0|6533|Q,N
20260507|BNR|328|0|440.089894|Q
20260507|BNRG|4245|135|60050.322490|B,Q,N
20260507|BNS|136403.191123|1|241209.785514|B,Q,N
20260507|BNT|957.404624|0|2530.427774|Q,N
20260507|BNTC|13248|0|18390.004234|B,Q,N
20260507|BNTX|219183.880326|266|547480.950907|B,Q,N
20260507|BNZI|8487616.423300|1478957|14277324.630157|B,Q,N
20260507|BNZIW|7866|0|14797|Q
20260507|BOAT|798|0|9986.155902|Q
20260507|BOBP|347|0|1043|Q
20260507|BOBS|559117.329717|0|1095449.910097|B,Q,N
20260507|BOC|22094|0|126234.701404|B,Q,N
20260507|BOCT|4425|0|7377.044600|Q
20260507|BODI|6516.219058|0|20144.606594|B,Q,N
20260507|BOE|33273.955697|0|63792.873952|Q,N
20260507|BOEG|7445|0|26735.327900|Q
20260507|BOEU|9703|0|25420.602000|B,Q,N
20260507|BOF|3575|700|13082.497907|Q,N
20260507|BOH|69731.059530|0|108269.585268|B,Q,N
20260507|BOHpA|1316|0|2828.252500|Q
20260507|BOHpB|721|0|849|Q
20260507|BOIL|1547962.344797|40606|3644991.289202|B,Q,N
20260507|BOKF|45951.772340|0|72813.481683|Q,N
20260507|BOLD|42370.889259|0|76327.123223|Q
20260507|BOLT|5668|0|15693.284878|B,Q
20260507|BON|7211|0|11052.920000|Q
20260507|BOND|189605.681813|145|287790.694789|Q,N
20260507|BOOM|24679|46|126793.730767|Q,N
20260507|BOOT|168206.790165|0|262892.030979|B,Q,N
20260507|BORR|1856901.411182|500|2828418.922853|B,Q,N
20260507|BOSC|21003|0|51717|B,Q,N
20260507|BOTJ|979.255635|3|32722.227635|Q
20260507|BOTT|21217.367425|0|24055.135807|B,Q,N
20260507|BOTZ|233452.259644|379|511023.126916|B,Q,N
20260507|BOUT|16|0|1934.571000|Q
20260507|BOW|82868.570880|0|207567.629578|Q,N
20260507|BOX|632075.242161|4970|1222181.065601|B,Q,N
20260507|BOXA|27|0|227.244900|Q
20260507|BOXL|1547|0|21655.760630|Q
20260507|BOXX|484976.390798|298|1332137.245489|B,Q,N
20260507|BP|2226602.009313|2435|3951986.554828|B,Q,N
20260507|BPAY|20|0|685.441300|Q
20260507|BPH|3|0|5.984000|Q
20260507|BPI|166|0|827.298900|Q
20260507|BPOP|69357.325621|0|168124.205658|B,Q,N
20260507|BPOPM|803|0|1694.063000|B,Q
20260507|BPRE|134302.855342|0|400831.660342|B,Q,N
20260507|BPRN|1200|0|1608.406574|Q
20260507|BPRO|856.481346|0|1124.230596|Q
20260507|BPYPM|537|0|1129.611310|Q
20260507|BPYPN|2900|0|16203.682000|Q
20260507|BPYPO|919|0|3591.247963|Q
20260507|BPYPP|9033|0|12917.077000|Q,N
20260507|BQ|2303|0|9611.097560|Q
20260507|BR|185302.753184|2|678598.424751|B,Q,N
20260507|BRAG|9280.222222|0|23461.419358|Q
20260507|BRAI|11918.659936|0|20909.582176|Q,N
20260507|BRAZ|234|0|415.592222|Q
20260507|BRBR|1045442.417584|0|2166093.456724|B,Q,N
20260507|BRBS|30963.580000|506|70436.467493|Q,N
20260507|BRC|59529.345301|127|98145.500266|Q,N
20260507|BRCB|92079.484846|0|137081.336157|B,Q,N
20260507|BRCC|141134.691208|4070|499306.351289|B,Q,N
20260507|BREE|1499|0|4868.643600|Q
20260507|BREM|0.006011|0|89.006011|Q
20260507|BRES|35669.378214|0|39597.378214|Q
20260507|BREW|392.310100|0|392.310100|Q
20260507|BRF|3|0|2670.944276|Q
20260507|BRFH|786|0|1755|B,Q
20260507|BRHY|5413.049086|0|5915.951114|Q
20260507|BRIA|1566|0|5438.638613|Q
20260507|BRID|622|0|1121|Q,N
20260507|BRIE|14531.700616|0|29606.498316|Q
20260507|BRIF|1149|0|1874.935700|Q
20260507|BRK/A|4|0|36.324592|Q,N
20260507|BRK/B|926011.942289|27980|2009799.885230|B,Q,N
20260507|BRKC|1710.400200|0|2619.502494|Q
20260507|BRKR|737427.992151|303|1058237.940341|B,Q,N
20260507|BRKRP|936|0|1130.842726|B,Q,N
20260507|BRKU|89794.899191|0|223554.284627|B,Q,N
20260507|BRKW|581|0|908.617505|Q
20260507|BRLN|1251.058935|0|5967.271967|Q,N
20260507|BRLS|7765.495886|0|16295.466201|B,Q,N
20260507|BRLT|7000|0|13527.083438|Q
20260507|BRN|83471.410000|0|164781.311500|Q,N
20260507|BRNS|1490|0|3774.348264|Q
20260507|BRNY|50430.022774|0|52955.876433|B,Q
20260507|BRO|786709.755816|93|1549068.349665|B,Q,N
20260507|BROS|3439828.866953|202432.012300|5611870.968811|B,Q,N
20260507|BRR|102654.653574|101|377023.162502|B,Q,N
20260507|BRRR|10592.467418|0|34213.761626|Q,N
20260507|BRSL|248302.252770|0|387724.783339|B,Q,N
20260507|BRSP|100313.569181|1063|230587.990819|Q,N
20260507|BRT|3865|0|8532.231358|B,Q,N
20260507|BRTR|12679.578194|0|22613.286963|Q,N
20260507|BRTX|328913|0|799221.486596|B,Q,N
20260507|BRW|24376.646312|0|84011.014959|Q,N
20260507|BRX|218583.906690|1976|512206.959494|B,Q,N
20260507|BRZE|508831.200891|10|1513634.639518|B,Q,N
20260507|BRZU|7668.520487|0|41430.052138|Q
20260507|BSAC|80857.463199|0|164917.464563|Q,N
20260507|BSBK|4352|0|13017.452000|Q
20260507|BSBR|126775.968036|0|203082.848360|B,Q,N
20260507|BSCQ|178475.774849|0|548734.724169|B,Q,N
20260507|BSCR|267007|0|558267.408470|B,Q,N
20260507|BSCS|205770|0|296636.908060|B,Q,N
20260507|BSCT|291738.726690|0|442802.481810|B,Q,N
20260507|BSCU|97032|0|234075.495500|Q
20260507|BSCV|364633.909090|0|417876.825310|B,Q,N
20260507|BSCW|137466|0|158690.208600|B,Q,N
20260507|BSCX|15123|0|77258.691500|Q,N
20260507|BSCY|55725|0|77506.814400|Q
20260507|BSCZ|24824.363835|0|40521.370535|Q
20260507|BSEP|169.096479|0|28538.128479|Q,N
20260507|BSET|2858.446815|0|5504.185833|Q,N
20260507|BSJQ|7832|0|101521.928682|Q
20260507|BSJR|64447|0|107923.886973|Q,N
20260507|BSJS|33141.320292|0|72334.839692|B,Q,N
20260507|BSJT|42720|0|55422.300700|Q
20260507|BSJU|5369|0|14615.251470|Q
20260507|BSJV|4545|0|9493.421900|Q
20260507|BSJW|2460|0|2460.598700|Q
20260507|BSJX|789|0|789.647600|Q
20260507|BSM|251746.897417|8321|474219.580467|B,Q,N
20260507|BSMC|670|0|6407.810700|Q
20260507|BSMQ|13193.042435|0|55813.259735|Q
20260507|BSMR|13485|0|38183.564174|Q,N
20260507|BSMS|5534|0|37170.057925|Q
20260507|BSMT|17098.043308|0|52891.237708|Q
20260507|BSMU|6407.045610|0|22055.834310|Q,N
20260507|BSMV|9568.047551|0|32818.852951|Q
20260507|BSMW|18667|0|24374.136708|Q
20260507|BSMY|10663.040713|0|25598.331613|Q
20260507|BSMZ|6503|0|13901.220800|Q
20260507|BSOL|380062.024398|0|721313.062993|B,Q,N
20260507|BSRR|4372|0|9213.795638|Q,N
20260507|BSSX|17049.038723|0|34532.524999|Q
20260507|BST|20518.180948|233|66407.334456|B,Q
20260507|BSTP|1749|0|1833.576259|Q
20260507|BSTZ|66646.577481|0|133420.361687|B,Q,N
20260507|BSV|791753.011799|34|1281739.843396|B,Q,N
20260507|BSVN|1400|0|3044.288600|B,Q,N
20260507|BSVO|50383.793271|0|80034.763671|Q,N
20260507|BSX|3567458.242542|3009|11824745.374450|B,Q,N
20260507|BSY|504487.611576|1845|936140.812675|B,Q,N
20260507|BTAI|276432.635344|0|401757.214628|Q,N
20260507|BTAL|76877.792230|500|276757.582532|Q,N
20260507|BTBD|20630|2100|30861.113000|Q,N
20260507|BTBT|8196012.656584|65156|15246443.413251|B,Q,N
20260507|BTC|171474.239148|13653|446624.735857|B,Q,N
20260507|BTCC|2348|0|4844.237775|Q
20260507|BTCI|193693.876988|0|545622.631538|B,Q,N
20260507|BTCL|11162.165225|0|20850.512088|Q,N
20260507|BTCO|13065.140900|0|40438.141993|Q,N
20260507|BTCS|462708.053057|200|1029110.824269|B,Q,N
20260507|BTCT|4679|0|16017.854322|Q
20260507|BTCW|90.304835|0|1925.366625|Q
20260507|BTCZ|2109169.500000|0|5064198.144005|B,Q,N
20260507|BTDR|855907.246785|9309|2769108.894543|B,Q,N
20260507|BTE|4659788.523591|12868|9567024.130285|B,Q,N
20260507|BTF|1248.369850|0|2373.491232|Q
20260507|BTG|8997084.603702|121752|24619337.810639|B,Q,N
20260507|BTGD|45717.727385|0|76156.659823|Q,N
20260507|BTGO|94208.944276|105|177106.715133|B,Q,N
20260507|BTI|600929.816717|745|1155769.316372|B,Q,N
20260507|BTM|50682.959964|3882|87380.028101|Q,N
20260507|BTMD|53344.380952|4|87031.097661|Q,N
20260507|BTMWW|8642|0|23220.239120|Q
20260507|BTO|13155.459045|96|29668.887171|Q,N
20260507|BTOC|16107|0|32145|Q
20260507|BTOG|2981|0|17043.350027|B,Q,N
20260507|BTOP|72|0|83.206400|Q
20260507|BTOT|2.490604|0|123.166404|Q
20260507|BTQ|671638.018519|20016|1332624.843018|B,Q,N
20260507|BTRN|8|0|8.825500|Q
20260507|BTSG|296290.902602|0|911322.543678|B,Q,N
20260507|BTSGU|1104|0|1158|Q
20260507|BTT|8281|100|38240.983329|B,Q
20260507|BTTC|7744|0|9889.510000|B,Q,N
20260507|BTU|721333.427420|2201|1237348.314819|B,Q,N
20260507|BTX|100661.589874|0|268980.067853|Q,N
20260507|BTYB|113|0|120.944600|Q
20260507|BTZ|33927|400|184614.592591|B,Q,N
20260507|BU|14|0|702.789000|Q
20260507|BUCK|62230.541809|829|120356.110186|Q,N
20260507|BUD|271282.121911|655|600842.796447|B,Q,N
20260507|BUDA|2339|0|4042.755384|Q
20260507|BUFB|4426|0|8329.114000|Q,N
20260507|BUFC|6262|0|34504|Q,N
20260507|BUFD|107966.918090|0|192349.133820|Q,N
20260507|BUFE|300|0|300|Q
20260507|BUFF|5821|0|37322.369086|Q,N
20260507|BUFG|13353|0|39442.116290|Q
20260507|BUFH|6395|0|8201|Q
20260507|BUFI|3417|0|3434|Q
20260507|BUFM|10378|0|10379|Q
20260507|BUFP|63782.475209|0|74237.980509|Q
20260507|BUFQ|139670.647920|0|396705.005660|Q
20260507|BUFR|395934.413054|0|1138975.411292|B,Q,N
20260507|BUFS|9410|0|10545|Q
20260507|BUFT|4186|0|10725.999800|Q
20260507|BUFX|986|0|986|Q
20260507|BUFY|2540|0|17697.713000|Q
20260507|BUFZ|58708|0|87717.400000|Q
20260507|BUG|373893.213461|1029|729684.616119|B,Q,N
20260507|BUI|29908.888282|0|64187.979804|Q,N
20260507|BUL|1710.034429|0|11777.458429|Q
20260507|BULD|951|0|1481.336800|Q
20260507|BULG|171|0|1412.814731|Q
20260507|BULL|1404590.571686|19291|4692057.193218|B,Q,N
20260507|BULLW|489|0|741|Q
20260507|BULX|4843.801000|0|6778.801000|Q
20260507|BULZ|199317.117230|0|514137.903902|B,Q,N
20260507|BUR|721356.932813|7780|1405697.498424|B,Q,N
20260507|BURL|141530.161111|2|266041.950701|B,Q,N
20260507|BURU|5876156.333800|1550093|10755950.297154|B,Q,N
20260507|BUSA|8204.712800|0|13747.112132|Q
20260507|BUSE|61343.884072|0|89241.228723|B,Q,N
20260507|BUSEP|2592|0|3052.332800|Q
20260507|BUUU|1205.384709|768|6901.478127|Q
20260507|BUXX|91420.973432|0|310643.893608|Q
20260507|BUYB|1783.261670|0|1783.261670|Q,N
20260507|BUYO|11|0|13.000800|Q
20260507|BUYW|155356.181375|0|225474.425085|Q,N
20260507|BUYZ|8|0|256.577600|Q
20260507|BUZZ|43198.974723|400|70208.771194|B,Q,N
20260507|BV|215093.058305|0|311107.279304|Q,N
20260507|BVAL|14010|0|15923.988700|Q
20260507|BVC|125.192585|48|350.030817|Q
20260507|BVFL|2923|0|4700|Q,N
20260507|BVN|307282.119400|5635|591325.739878|B,Q,N
20260507|BVS|128913.165481|500|204965.627270|B,Q,N
20260507|BW|451265.468294|2977|1122836.444431|B,Q,N
20260507|BWA|702784.388572|0|1206061.959228|B,Q,N
20260507|BWAY|20882.471589|0|38638.254959|B,Q,N
20260507|BWB|4581.015200|0|13744.314476|Q,N
20260507|BWBBP|111|0|115.723300|Q
20260507|BWEN|40300.005987|13168|180731.922644|B,Q,N
20260507|BWET|13740.375755|2539|28794.953431|B,Q,N
20260507|BWFG|5020.038030|0|13125.745567|Q,N
20260507|BWG|16469.124688|0|67537.630948|Q,N
20260507|BWIN|333750.396871|56932|393547.771751|B,Q,N
20260507|BWIV/U|4800|0|6200|Q
20260507|BWLP|34041.493021|0|108942.233199|B,Q,N
20260507|BWMN|34023.290909|0|55637.471729|Q,N
20260507|BWMX|15681.164659|1505|39297.485037|B,Q,N
20260507|BWOW|27|0|42.730000|Q,N
20260507|BWpA|8617|0|10816.387100|B,Q,N
20260507|BWTG|500|0|500.627900|Q
20260507|BWX|24222.859076|1162|108026.276496|B,Q,N
20260507|BWXT|392719.177936|1935|842425.242095|B,Q,N
20260507|BWZ|1271|0|16107.147729|Q
20260507|BX|1288672.980700|0|2092709.784968|B,Q,N
20260507|BXC|26495.937239|0|48643.585791|B,Q,N
20260507|BXMT|198879.193056|50|295819.263544|Q,N
20260507|BXP|405630.088858|0|572026.502811|B,Q,N
20260507|BXSL|1342116.722471|8906|2163955.279575|B,Q,N
20260507|BY|15388.469230|0|56751.059394|Q,N
20260507|BYAH|4122|0|5817.464072|Q
20260507|BYD|350194.734946|0|391314.858326|B,Q,N
20260507|BYFC|4334.719099|0|6132.785499|B,Q,N
20260507|BYLD|22317.044277|0|41072.133439|Q,N
20260507|BYND|45042396.905608|6240499.155140|70093407.317853|B,Q,N
20260507|BYRE|1745|0|2719.315000|Q
20260507|BYRN|68867.417116|72|119812.537817|B,Q,N
20260507|BYSI|2696|0|9409.813755|B,Q,N
20260507|BZ|295393.726794|0|631450.121473|B,Q,N
20260507|BZAI|2350880.348719|126084.567800|4082634.614600|B,Q,N
20260507|BZAIW|698|399|2453|Q
20260507|BZFD|51821|0|140993.490161|B,Q,N
20260507|BZFDW|2|2|6095|Q
20260507|BZH|86345.026751|0|128336.920337|Q,N
20260507|BZQ|54750.530680|500|65886.396800|Q
20260507|BZUN|15039.529827|0|66489.695569|B,Q,N
20260507|BZZ|37|0|37|Q,N
20260507|C|1597199.947998|378|6511936.456625|B,Q,N
20260507|CA|15|0|327.655000|Q
20260507|CAAA|4281|0|4369.019300|Q
20260507|CAAP|31634.228361|0|49777.552849|B,Q,N
20260507|CAAS|1053|0|10516.568642|B,Q
20260507|CABA|886299.927020|176559|2102335.896229|B,Q,N
20260507|CABO|68708.638629|1170.170640|107471.505622|B,Q,N
20260507|CABR|7285|0|26793.808000|Q
20260507|CABZ|252|0|263.476000|Q
20260507|CAC|15526.918456|0|18869.684026|B,Q,N
20260507|CACC|26257.818100|0|58938.986698|Q,N
20260507|CACI|102771.627947|0|144327.797738|B,Q,N
20260507|CADL|557818.272298|3066|1100216.950901|B,Q,N
20260507|CAE|103570|22|149811.763451|Q,N
20260507|CAEP|1920.095877|0|6343.095877|Q
20260507|CAF|21119|0|35618.874839|Q,N
20260507|CAFG|234|0|250.493900|Q
20260507|CAFX|496|0|20765.087877|Q
20260507|CAG|3752910.774239|41922|7896950.307046|B,Q,N
20260507|CAGE|33304.149800|0|49487.478000|Q,N
20260507|CAH|350537.754133|5048|1091083.254122|B,Q,N
20260507|CAI|765782.229342|7676|1083057.259630|B,Q,N
20260507|CAIE|139970.244494|0|252985.784851|B,Q,N
20260507|CAIIU|67|0|5086|Q
20260507|CAIQ|37459.721325|0|68225.959964|B,Q
20260507|CAKE|275332.961232|0|345662.446014|B,Q,N
20260507|CAL|83679.915194|6|167850.332974|Q,N
20260507|CALC|58367|0|172508.209380|B,Q,N
20260507|CALF|72553.877901|0|285261.125290|B,Q,N
20260507|CALI|39482.263784|0|51640.664954|B,Q
20260507|CALM|152259.890267|365|208561.117436|B,Q,N
20260507|CALX|80575.411169|721|219630.030357|B,Q,N
20260507|CALY|477155.435410|4690|1828712.750821|B,Q,N
20260507|CAM|16783|0|79529.156961|Q
20260507|CAML|7736|0|11888.547200|Q
20260507|CAMP|10679.661835|0|21563.115750|B,Q,N
20260507|CAMT|73531.773981|3|108325.668791|B,Q,N
20260507|CAMX|116.029385|0|121.505385|Q
20260507|CAN|2655190.130230|1216|3990246.481931|B,Q,N
20260507|CANC|3713|0|7573.065603|Q
20260507|CANE|86019.515743|190|291166.248590|B,Q,N
20260507|CANF|22093|17|79898.677400|Q,N
20260507|CANG|198871|0|290838.850982|B,Q,N
20260507|CANQ|1068|0|2612.475700|Q
20260507|CAOS|14874|0|34331.233088|Q,N
20260507|CAPE|4059|0|23310.401600|Q
20260507|CAPL|4608|0|23246.340280|B,Q,N
20260507|CAPN|100|0|100|Q
20260507|CAPR|163618.319874|0|272342.099155|B,Q,N
20260507|CAPS|58843.538200|0|138620.803112|B,Q,N
20260507|CAQ|61|0|62|Q
20260507|CAR|280982.976634|1233|416932.604115|B,Q,N
20260507|CARD|546|0|12590.162000|Q
20260507|CARE|70703.750728|0|133182.788533|Q,N
20260507|CARG|212230.679860|0|693867.974450|B,Q,N
20260507|CARL|10616.087682|0|51428.126686|Q,N
20260507|CARR|787471.672465|0|2412923.105619|B,Q,N
20260507|CARS|304688.158920|0|518772.544874|B,Q,N
20260507|CART|1064505.390840|21009|1989840.606589|B,Q,N
20260507|CARU|2|0|6|Q
20260507|CARY|76944.096061|0|173700.757479|Q,N
20260507|CARZ|390.727658|0|3015.216575|Q
20260507|CAS|3|0|3.862622|Q
20260507|CASH|24627.179367|0|47680.375014|Q,N
20260507|CASS|11143|0|19654.751712|Q,N
20260507|CAST|20100.002075|0|45688.611275|Q,N
20260507|CASY|76363.920481|178|157717.853181|B,Q,N
20260507|CAT|566950.093018|2050.750000|1096155.057827|B,Q,N
20260507|CATF|1999|0|5713.041200|Q
20260507|CATH|6307.117315|0|13642.027399|Q
20260507|CATO|4118.203042|0|5547.250990|Q
20260507|CATX|291694.314367|281|2850093.359670|B,Q,N
20260507|CATY|86825.390755|0|116774.684605|B,Q,N
20260507|CAVA|1204031.854017|480|2497346.203416|B,Q,N
20260507|CB|204401.803527|30|348251.626092|B,Q,N
20260507|CBAN|20283.175612|0|64042.900454|Q,N
20260507|CBAT|19785|0|47115.323538|B,Q,N
20260507|CBC|63681.643340|0|107370.372987|Q,N
20260507|CBFV|165|0|438.450100|Q,N
20260507|CBIO|16619.110987|0|33119.769842|B,Q,N
20260507|CBK|14487|0|19835.651095|Q,N
20260507|CBL|13856.451925|0|37825.325945|B,Q,N
20260507|CBLL|31816.609518|0|74959.209938|B,Q,N
20260507|CBLS|67.329113|0|833.047013|Q,N
20260507|CBNA|599|0|1056|Q
20260507|CBNK|1958|0|6718.712600|Q,N
20260507|CBOA|10|0|11.277000|Q
20260507|CBOE|246069.396677|8|416323.095618|B,Q,N
20260507|CBOJ|300|0|401.925920|Q
20260507|CBON|820.947130|0|2674.195641|B,Q,N
20260507|CBOO|200|0|1050.348600|Q
20260507|CBOT|53|0|53|Q
20260507|CBRE|246586.414597|4158|642165.891321|B,Q,N
20260507|CBRL|176174.185261|0|294143.598095|B,Q,N
20260507|CBSE|1421|0|2038.298530|Q
20260507|CBSH|197692.126904|0|402228.000060|B,Q,N
20260507|CBT|166215.633598|0|201886.544488|Q,N
20260507|CBTA|2|0|162.572800|Q
20260507|CBTJ|2499|0|4783.150500|Q,N
20260507|CBTL|3|0|4.928900|Q
20260507|CBTO|1548|0|12824.888500|Q
20260507|CBTY|2183|0|6363.522800|Q
20260507|CBU|38216.894850|0|47823.869460|Q,N
20260507|CBUS|107818.688451|0|160000.333319|B,Q,N
20260507|CBXA|2|0|3.050200|Q
20260507|CBXJ|6563|0|7423.549100|Q
20260507|CBXO|10|0|10.035300|Q
20260507|CBZ|99820.865790|0|236548.804193|B,Q,N
20260507|CC|833921.671914|9724|1852851.599260|B,Q,N
20260507|CCAP|27037.846601|0|61102.824559|Q,N
20260507|CCB|29917.431297|0|47660.490829|Q,N
20260507|CCBG|9711.535068|199|17649.479117|Q,N
20260507|CCC|1182390|0|3254948.746377|B,Q,N
20260507|CCCC|354250.441220|4711|1157960.859111|B,Q,N
20260507|CCD|14139.606790|0|60070.946315|B,Q,N
20260507|CCEC|971.077848|0|4161.812659|Q,N
20260507|CCEF|662.034059|0|1144.912959|Q
20260507|CCEL|1729.587673|0|2712.935213|B,Q
20260507|CCEP|271540.951809|4805|443130.673299|B,Q,N
20260507|CCG|607|0|14261.662923|Q
20260507|CCHH|2447|0|20839|Q
20260507|CCI|538464.333345|465|839645.679093|B,Q,N
20260507|CCID|125|0|232|Q
20260507|CCIF|32360.968500|0|115987.262676|B,Q
20260507|CCIIW|480|0|480|Q
20260507|CCIX|10|0|108329|Q
20260507|CCIXW|3447|47|34548.942072|Q
20260507|CCJ|696555.250299|1332|1311563.936714|B,Q,N
20260507|CCK|223064.896119|0|377464.411899|B,Q,N
20260507|CCL|5410851.712131|20278|11172089.250319|B,Q,N
20260507|CCLD|1052055.010530|111710|1989607.148578|B,Q,N
20260507|CCLDO|6624|0|16166.356600|Q
20260507|CCM|1394|0|3904|Q
20260507|CCNE|8942|175|16441.497279|Q,N
20260507|CCNEP|1043|0|1144.168600|Q
20260507|CCNR|1711|0|2802.796235|Q
20260507|CCO|892893.078296|0|2865169.405895|B,Q,N
20260507|CCOI|224823.684714|4043.692300|468760.829439|B,Q,N
20260507|CCOM|652|0|1055|Q,N
20260507|CCOR|132|0|606.677104|Q
20260507|CCRN|573571.654477|17980|2749060.596043|Q,N
20260507|CCS|88159.890954|0|115459.908070|B,Q,N
20260507|CCSB|361|0|596.731200|Q
20260507|CCSI|28274.334784|0|45719.284805|B,Q,N
20260507|CCSO|418|0|445.187280|Q
20260507|CCTG|1154|0|5687.100000|Q
20260507|CCU|44423.782133|0|71385.413895|Q,N
20260507|CCUP|858832.385044|52969|1706885.794042|B,Q,N
20260507|CCZ|98|0|197.508000|Q
20260507|CD|18945|0|23409.278351|B,Q,N
20260507|CDC|635|0|8217.686295|Q
20260507|CDE|6402591.793628|29258|14317226.216852|B,Q,N
20260507|CDEI|228|0|3016.128200|Q
20260507|CDIG|7356|0|7820.301000|Q
20260507|CDIO|7704|0|17783.420408|B,Q,N
20260507|CDIOW|600|600|600|Q
20260507|CDL|1563.106255|0|3441.603747|Q
20260507|CDLR|10121.138426|0|25010.293135|B,Q,N
20260507|CDLX|175913.054520|25491|348598.830546|B,Q,N
20260507|CDNA|65053.316152|0|208313.770917|B,Q,N
20260507|CDNL|78151.071017|0|141203.769637|B,Q,N
20260507|CDNS|282428.893356|3438|667389.678038|B,Q,N
20260507|CDP|225041.240854|92|613766.073253|Q,N
20260507|CDRE|103610.381211|0|202390.440658|B,Q,N
20260507|CDRO|7103|50|17682.737258|Q,N
20260507|CDROW|2773|0|12826|Q
20260507|CDRpB|6|0|112.799200|Q
20260507|CDRpC|751|0|1296.041600|Q
20260507|CDT|16063|2239|33425.070333|Q,N
20260507|CDTG|2709|0|3428|B,Q
20260507|CDW|1014315.431069|18288.980920|1798890.500102|B,Q,N
20260507|CDX|24395.610471|1510|85313.708741|Q,N
20260507|CDXS|266408.936894|5410|610108.655588|Q,N
20260507|CDZI|158668.737796|1|288035.589317|B,Q,N
20260507|CDZIP|1482|0|2199.901800|Q
20260507|CE|798754.938630|47849|1318712.946157|B,Q,N
20260507|CECO|177151.224006|2420|279014.003119|B,Q,N
20260507|CEE|1713|0|17244.924860|B,Q,N
20260507|CEF|70991.000000|165|245745.128133|B,Q,N
20260507|CEFA|1184|0|1422.692316|Q
20260507|CEFD|265|0|594.313000|Q
20260507|CEFS|23957.332332|0|49168.502343|B,Q
20260507|CEFZ|3253.715307|0|7798.941450|Q
20260507|CEG|527374.911226|392|823064.758480|B,Q,N
20260507|CEGX|8408|0|76728.972370|B,Q
20260507|CELC|528922.238659|2155|640567.527825|B,Q,N
20260507|CELGr|1800|0|4400.750000|Q
20260507|CELH|4594134.488703|14991|11551997.476455|B,Q,N
20260507|CELU|10061.217827|0|31560.876307|B,Q,N
20260507|CELUW|1000|0|23400|Q
20260507|CELZ|8767|0|20802.308000|Q
20260507|CEMB|27236.212126|0|32551.931205|Q
20260507|CENN|1553|0|7210.860981|B,Q
20260507|CENT|15278.772196|0|25063.755412|B,Q,N
20260507|CENTA|106855.036837|0|351800.850856|B,Q,N
20260507|CENX|179855.436165|35|564272.391469|B,Q,N
20260507|CEPF|698|0|1926|Q
20260507|CEPI|3535.584421|0|19443.234176|B,Q
20260507|CEPO|573|0|5346.293076|Q
20260507|CEPS|423|0|777|B,Q,N
20260507|CEPT|77923|1535|323952.390421|B,Q,N
20260507|CEPU|63437.141824|450|206611.542294|B,Q,N
20260507|CEPV|56|0|641|Q
20260507|CERS|230687.070045|0|641319.887700|Q,N
20260507|CERT|255354.021790|0|550770.230119|B,Q,N
20260507|CERY|19161.624459|0|41875.704220|Q
20260507|CET|12314.700274|321|52229.673279|Q,N
20260507|CETX|160638|770|260291.528642|B,Q,N
20260507|CETY|33947|5702|246469.252580|B,Q
20260507|CEV|1688|0|10629.458600|Q
20260507|CEVA|180439.383170|0|455568.675710|B,Q,N
20260507|CEW|678|0|1335.509500|Q
20260507|CF|1553264.475074|1119|2415829.209563|B,Q,N
20260507|CFA|182|0|1088.925005|Q
20260507|CFBK|1081|0|8684.843072|Q,N
20260507|CFFI|1529|0|1729.624400|Q,N
20260507|CFFN|135613.793862|0|206165.215839|Q,N
20260507|CFG|1106682.649000|464|1624811.421375|B,Q,N
20260507|CFGpE|11147|428|21169.302800|B,Q,N
20260507|CFGpH|5006|0|7657.160800|Q
20260507|CFGpI|388|0|3165|Q,N
20260507|CFIT|1006|0|1818.007700|B,Q,N
20260507|CFND|2266|0|5486|Q
20260507|CFO|202|0|2516.350671|Q
20260507|CFR|147201.560946|0|170932.507470|B,Q,N
20260507|CFRpB|2585|0|5628.857200|Q
20260507|CFTRpA|8|0|1408.048000|Q
20260507|CG|1025433.033055|4|2021661.211620|B,Q,N
20260507|CGABL|1437|0|3189.615000|Q,N
20260507|CGAU|405901.480707|400|667517.576667|B,Q,N
20260507|CGBD|60948.189595|0|134729.096445|Q,N
20260507|CGBL|323141.398171|0|551362.740954|Q,N
20260507|CGC|1078189.888781|619|1950060.073672|B,Q,N
20260507|CGCB|602416.135627|0|857343.088527|B,Q
20260507|CGCP|611781.288890|0|908960.088410|B,Q,N
20260507|CGCT|20921.107124|0|32684.980418|Q
20260507|CGCTW|2464|0|34394|Q
20260507|CGCV|79125|0|197134.493282|B,Q
20260507|CGDG|199437.295218|0|311619.134239|B,Q,N
20260507|CGDV|2190770.711698|29|3148681.919972|B,Q,N
20260507|CGEM|152749.448705|0|607209.034802|B,Q,N
20260507|CGEN|135659.297760|500|196047.762848|B,Q,N
20260507|CGGE|77065.750874|0|256319.493292|Q,N
20260507|CGGG|13148.171526|0|13593.099463|Q,N
20260507|CGGO|415142.002200|0|777463.447107|B,Q,N
20260507|CGGR|776927.857815|0|1216066.193360|B,Q,N
20260507|CGHM|76588.078109|0|182290.339939|Q
20260507|CGHY|2696|0|6495.166500|B,Q
20260507|CGIB|118492|0|124756.986450|Q
20260507|CGIC|149399.157300|13500|261942.237830|Q,N
20260507|CGIE|94338|0|155274.947050|B,Q,N
20260507|CGMM|554226.189900|0|747750.937378|Q,N
20260507|CGMS|320164.290922|0|483198.108370|B,Q,N
20260507|CGMU|330276.070346|0|525920.560456|Q,N
20260507|CGNG|196529.685167|0|335276.209033|B,Q,N
20260507|CGNT|178796.584874|420|457127.907055|B,Q,N
20260507|CGNX|1650398.788938|262778|3659135.804353|B,Q,N
20260507|CGO|4739|0|33864.552377|Q,N
20260507|CGON|258237.145108|21|343611.765656|B,Q,N
20260507|CGRO|2|0|3.662300|Q
20260507|CGSD|350139.960589|0|424694.752948|B,Q,N
20260507|CGSM|37850.893300|0|102527.650515|Q,N
20260507|CGTL|12992.866885|211|36747.651320|Q,N
20260507|CGTX|274534.594454|15|564403.863689|B,Q,N
20260507|CGUI|42774|0|55603.876313|Q
20260507|CGUS|309126.747410|0|591530.164008|B,Q,N
20260507|CGV|4237.119832|0|6260.941032|Q
20260507|CGVV|8695|600|13776.325200|Q
20260507|CGW|3355.644861|279|11755.349969|B,Q
20260507|CGXU|505676.040328|0|735835.613709|Q,N
20260507|CHA|87613.267658|0|237458.738771|B,Q,N
20260507|CHAI|22112.831417|1515|57061.387021|B,Q,N
20260507|CHAR|3.570102|0|6.570102|Q
20260507|CHARR|1|0|925.768983|Q
20260507|CHAT|210691.197523|0|400060.232769|B,Q,N
20260507|CHAU|8008.010251|0|46396.704187|B,Q,N
20260507|CHCI|2005|0|6384.619633|B,Q,N
20260507|CHCO|13591|0|18878.806502|B,Q,N
20260507|CHCT|47814.485341|0|87251.557476|Q,N
20260507|CHD|295801.537275|1411|445764.518375|B,Q,N
20260507|CHDN|265690.713322|0|466827.403634|B,Q,N
20260507|CHE|50329.133018|0|89824.245189|B,Q,N
20260507|CHEF|69169.685954|0|112352.150018|B,Q,N
20260507|CHGG|706035.085071|39290|3381565.244324|B,Q,N
20260507|CHGX|1665|0|16465.614128|Q
20260507|CHH|147874.175592|0|182763.616538|B,Q,N
20260507|CHI|44694.819804|1945|110392.860244|B,Q,N
20260507|CHIQ|108172.713287|0|162210.544923|Q,N
20260507|CHKP|643795.515392|11306|1386731.444581|B,Q,N
20260507|CHMG|8549.088709|0|19128.100109|Q,N
20260507|CHMI|11118.459253|0|66803.456848|Q,N
20260507|CHMIpA|146|0|1755.463700|B,Q
20260507|CHMIpB|675|0|2867.426300|B,Q,N
20260507|CHNR|1083|0|2069.519715|B,Q,N
20260507|CHNU|205.339000|0|762.972000|Q
20260507|CHOW|17609|3400|52851.830312|Q,N
20260507|CHPS|5719.336564|0|15389.900996|Q,N
20260507|CHPT|93660.548854|2401|142397.394724|B,Q,N
20260507|CHPX|13837.090291|0|35408.368047|Q,N
20260507|CHPY|103237.352610|461|389137.515533|B,Q,N
20260507|CHR|10288|0|34617.644932|B,Q,N
20260507|CHRD|243501.678396|2304|370344.991748|B,Q,N
20260507|CHRI|1|0|3.753500|Q
20260507|CHRN|172179.149854|0|269602.744066|B,Q,N
20260507|CHRS|221321.214402|0|400706.285256|Q,N
20260507|CHRW|569060.940694|233|689889.694738|B,Q,N
20260507|CHSCL|4844|0|9663.148800|Q
20260507|CHSCM|4492|0|9138.022300|Q
20260507|CHSCN|3421|0|7332.513500|Q
20260507|CHSCO|3256|0|8690.687000|Q
20260507|CHSCP|1916|0|5167.424600|Q
20260507|CHSN|2208272.537670|331287|4149858.694487|B,Q,N
20260507|CHT|92855.228960|260|116590.851526|Q,N
20260507|CHTR|525471.627228|39|809338.179996|B,Q,N
20260507|CHW|19917.348020|0|99539.994061|Q,N
20260507|CHWY|2595245.552716|3092|4321390.380616|B,Q,N
20260507|CHY|102761.920883|20|269334.265461|Q,N
20260507|CHYM|3565293.086228|69818.918710|7643045.017817|B,Q,N
20260507|CI|148527.485332|0|396359.707550|B,Q,N
20260507|CIA|12916.352267|0|42739.257634|Q,N
20260507|CIB|47940.231421|5|112045.047135|B,Q,N
20260507|CIBR|431191.822735|7|800097.315631|B,Q,N
20260507|CICB|524|0|2491|Q
20260507|CICC|866|0|1628|Q
20260507|CIEN|558109.166628|8894.982340|1397860.712575|B,Q,N
20260507|CIF|2912.386503|0|17956.160006|Q
20260507|CIFG|39793|1041|82203.614945|B,Q,N
20260507|CIFR|4689659.134603|183306|11684055.776184|B,Q,N
20260507|CIFU|160435.934200|28172|397183.884700|B,Q,N
20260507|CIG|2151638.183314|0|3981310.495826|B,Q,N
20260507|CIGI|77684.097192|50|97171.743804|B,Q,N
20260507|CII|15668.525069|452|38929.141699|B,Q,N
20260507|CIIT|304|0|6180.661427|Q,N
20260507|CIK|241523.313040|0|508223.120620|B,Q
20260507|CIM|231820.392839|2639|367226.365822|B,Q,N
20260507|CIMN|2031|0|2039|Q
20260507|CIMO|226|0|326|Q
20260507|CIMP|3375|0|7300|B,Q
20260507|CIMpA|1621|0|2801.396900|Q
20260507|CIMpB|6150|0|23318.333800|B,Q
20260507|CIMpC|3813|0|11248.380100|Q
20260507|CIMpD|311|8|4881.540700|Q
20260507|CINF|126460.577244|25|200263.357299|Q,N
20260507|CING|97562.277755|10270|175829.387395|B,Q,N
20260507|CINGW|400|0|5298|Q
20260507|CINT|11874.246625|0|33083.820083|Q
20260507|CION|315494.505442|44487|728348.662757|B,Q,N
20260507|CISO|27732|0|81425.699662|Q
20260507|CISS|2714.140000|0|17574.272432|B,Q,N
20260507|CITR|23343|0|46370.538865|B,Q,N
20260507|CIVB|9254|0|16928.131235|B,Q,N
20260507|CIX|288.229636|0|1326.641253|Q,N
20260507|CJMB|7694|0|22639|B,Q,N
20260507|CKX|1|0|982|Q
20260507|CL|808670.678055|999|1353879.233404|B,Q,N
20260507|CLAR|21506.313408|0|79308.949704|Q,N
20260507|CLB|129163.401954|0|179088.954517|B,Q,N
20260507|CLBK|89152.231490|300|116977.110910|B,Q,N
20260507|CLBR|513|0|3539|Q,N
20260507|CLBR/U|1605|0|1805|Q
20260507|CLBT|212020.641975|0|717441.804168|B,Q,N
20260507|CLCG|1170|0|2283.166039|Q
20260507|CLCV|368|0|802.007400|Q,N
20260507|CLDI|422571|0|759898.662629|Q,N
20260507|CLDT|57977.557022|622|284486.696488|B,Q,N
20260507|CLDTpA|2486|0|3587.197200|Q
20260507|CLDX|130513.783273|0|278521.567464|B,Q,N
20260507|CLF|2563929.654696|44|6140050.715987|B,Q,N
20260507|CLFD|147508.497490|565|267685.000891|B,Q,N
20260507|CLGN|5710|0|16563.412080|Q,N
20260507|CLH|153974.581890|231|643337.447547|B,Q,N
20260507|CLIK|2887|0|8296.480000|Q,N
20260507|CLIM|5|0|5|Q
20260507|CLIP|73246.358714|4531|217822.484928|Q
20260507|CLIR|7403.204344|0|11232.427571|Q,N
20260507|CLIX|0.017030|0|0.057510|N
20260507|CLLS|4244|0|5373.052482|B,Q,N
20260507|CLM|699369.735332|166|1212038.844218|B,Q,N
20260507|CLMB|33439|1|65755.269520|Q,N
20260507|CLMT|147980.748979|20|321084.533498|B,Q,N
20260507|CLNE|327987.119209|1304|650186.954884|B,Q,N
20260507|CLNK|4971.505700|0|19672.076700|Q
20260507|CLNN|87125.762639|0|149116.205101|B,Q,N
20260507|CLOA|150548.441861|0|268910.648416|B,Q,N
20260507|CLOB|2158|0|10089.531612|Q
20260507|CLOC|1100.039968|0|1155.059868|Q
20260507|CLOD|3|0|3.259300|B
20260507|CLOI|47676.386200|0|148263.215921|Q,N
20260507|CLOO|3.494203|0|3.494203|Q,N
20260507|CLOU|176109.780231|200|242992.462949|B,Q,N
20260507|CLOV|1278825.084187|10206|4251847.606613|B,Q,N
20260507|CLOX|21033|430|66725.847067|Q
20260507|CLOZ|72935.739500|0|213845.397375|B,Q,N
20260507|CLPR|6235.440000|0|14981.456949|B,Q,N
20260507|CLPS|636.089740|0|659.771740|Q
20260507|CLPT|91622.937982|0|151644.938557|B,Q,N
20260507|CLRB|137193.705350|221|288206.871622|B,Q,N
20260507|CLRO|178|0|900|B,Q
20260507|CLS|761174.924343|3312|1461230.266264|B,Q,N
20260507|CLSE|293899.406053|0|315532.203219|B,Q,N
20260507|CLSK|4753624.938239|28293|8187128.675205|B,Q,N
20260507|CLSKW|38571|2388|61479.035513|B,Q
20260507|CLSM|1312|0|3937.880764|Q
20260507|CLST|3757|0|6484|Q
20260507|CLSX|48110.720837|2251|100985.862969|Q,N
20260507|CLSZ|8065|5013|35053.572543|Q
20260507|CLUB|31631.613400|0|31636.613400|Q
20260507|CLVT|1210512.081754|111|2020365.236527|B,Q,N
20260507|CLW|21053.594319|0|40888.332496|B,Q,N
20260507|CLWT|205|0|470.321000|Q
20260507|CLX|935285.056981|5006|1353116.244940|B,Q,N
20260507|CLYM|192831.990983|0|432519.289994|Q,N
20260507|CM|140685.368757|0|195641.044549|B,Q,N
20260507|CMAG|16|0|16|Q,N
20260507|CMBS|33266.020462|0|46786.621064|B,Q
20260507|CMBT|87232.342492|0|332574.026635|B,Q,N
20260507|CMC|129671.503387|0|216749.300192|B,Q,N
20260507|CMCI|100|0|101.959100|Q
20260507|CMCL|10734.313492|0|76913.780313|B,Q,N
20260507|CMCM|945.124648|0|2125.095630|B,Q
20260507|CMCO|33346.386401|0|104419.209313|B,Q,N
20260507|CMCSA|4093535.737643|4402|12401087.195188|B,Q,N
20260507|CMCT|14049.660000|0|32707.406034|B,Q,N
20260507|CMDB|7771|0|16135.217863|Q,N
20260507|CMDT|102233.476216|0|117200.404218|Q,N
20260507|CMDY|37325.524762|0|127049.464727|Q,N
20260507|CME|333900.959203|121|944349.222543|B,Q,N
20260507|CMF|138133.218898|0|296439.090534|B,Q,N
20260507|CMG|1539449.280457|15242|6577249.881533|B,Q,N
20260507|CMGG|475|0|1583.781600|B,Q
20260507|CMI|201662.653094|714|475738.726838|B,Q,N
20260507|CMMB|15296|0|40169.166299|Q
20260507|CMND|148503|23701|275325.824926|B,Q,N
20260507|CMP|223403.762068|13998|543402.882791|B,Q,N
20260507|CMPR|19320.314222|0|28904.246069|B,Q,N
20260507|CMPS|706923.493993|23472|1252044.436012|B,Q,N
20260507|CMPX|1375429.790979|6887|4891516.728837|B,Q,N
20260507|CMRC|434457.015040|2594|1078791.728012|B,Q,N
20260507|CMRE|54418.683212|0|181171.645991|B,Q,N
20260507|CMREpC|3294|0|5201.800000|Q,N
20260507|CMREpD|763|0|1075|Q,N
20260507|CMS|744808.042899|228|1204725.859019|B,Q,N
20260507|CMSA|6525|200|9452.729000|Q,N
20260507|CMSC|2626|0|5057|Q,N
20260507|CMSD|8931|0|13846.297000|Q,N
20260507|CMSpB|20|0|1287.929500|Q
20260507|CMSpC|1731|0|4680.930600|Q
20260507|CMT|8879|0|17399.651451|B,Q,N
20260507|CMTG|62455.340590|0|228962.016353|Q,N
20260507|CMTL|18503.028348|0|33011.195359|B,Q,N
20260507|CMTV|3757|0|5673.845000|Q,N
20260507|CMU|8787|0|44498.653596|B,Q
20260507|CNA|112455.960601|0|233944.290386|B,Q,N
20260507|CNAV|2180.515929|0|3062.287929|Q
20260507|CNBS|572.033090|0|2265.810199|Q
20260507|CNC|1522591.306549|143|2830520.126191|B,Q,N
20260507|CNCG|8|0|66.556710|Q
20260507|CNCK|4787.737463|0|7886.281417|B,Q,N
20260507|CNCKW|1150|0|1350|Q
20260507|CNDT|147632.346402|6111|289203.997047|Q,N
20260507|CNEQ|84549.584955|11|119890.552755|Q,N
20260507|CNET|1015|0|3732|Q
20260507|CNEY|8172|0|21268.434423|Q,N
20260507|CNF|441|0|812.300000|Q,N
20260507|CNH|3953171.900760|96|5451215.162577|B,Q,N
20260507|CNI|201388.620687|30|410080.069894|B,Q,N
20260507|CNK|166003.712024|0|391353.431987|B,Q,N
20260507|CNL|3495.509460|0|6015.674920|Q,N
20260507|CNM|325246.638852|0|511353.981230|Q,N
20260507|CNMD|134000.951538|0|208112.554967|Q,N
20260507|CNNE|72524.166699|0|138838.326385|Q,N
20260507|CNO|98783.433012|0|191453.160370|Q,N
20260507|CNOB|45836.884385|0|92773.334498|Q,N
20260507|CNOBP|699|0|3756.562100|Q
20260507|CNOpA|1338|0|2072|Q
20260507|CNP|1442969.587078|75|1719866.369559|B,Q,N
20260507|CNQ|951178.729461|4915|2154563.211396|B,Q,N
20260507|CNQQ|494|0|2117.643771|B,Q
20260507|CNR|188747.994451|300|410151.936557|B,Q,N
20260507|CNRG|1445.012835|550|9198.224261|Q,N
20260507|CNS|49143.761422|0|96404.925843|B,Q,N
20260507|CNSP|52450.956600|1|103270.795364|B,Q,N
20260507|CNTA|360572.020946|0|827068.450962|Q,N
20260507|CNTB|12454.632759|0|43339.996859|B,Q,N
20260507|CNTN|201509.944037|1832|364611.043623|B,Q,N
20260507|CNTX|29520.408163|163|151125.111691|B,Q,N
20260507|CNTY|10655.504208|0|17150.653288|Q,N
20260507|CNVS|14155.714285|3826|61364.495344|B,Q
20260507|CNX|421392.597635|100|624992.830038|B,Q,N
20260507|CNXC|559024.279554|0|719225.398077|B,Q,N
20260507|CNXN|13165.394090|0|23142.967173|Q,N
20260507|CNXT|25923.893183|0|38519.630443|B,Q,N
20260507|CNYA|8582.434290|0|13500.124698|Q,N
20260507|COAG|55702.382245|0|99127.958909|Q,N
20260507|COAL|10625.128462|0|53605.543896|B,Q
20260507|COCH|29228|0|78606.009367|B,Q,N
20260507|COCHW|2900|0|7142|Q
20260507|COCO|198969.416719|0|437942.223441|B,Q,N
20260507|COCP|11061|830|27058.244500|Q
20260507|CODA|13084.501020|0|41743.404977|B,Q,N
20260507|CODI|323615.881676|10473.615900|833722.960769|B,Q,N
20260507|CODIpA|14|0|1199.764200|Q
20260507|CODIpB|2983|2333|3378.183400|Q
20260507|CODIpC|3564|0|22947.735100|Q
20260507|CODX|139111.320000|0|203078.672063|B,Q,N
20260507|COE|401|0|2073.949584|Q,N
20260507|COF|573544.946928|31662|1546821.421819|B,Q,N
20260507|COFpI|32305|139|54257.754400|Q,N
20260507|COFpJ|17609|0|36099.975900|Q,N
20260507|COFpK|400|0|604.740200|B,Q
20260507|COFpL|5244|0|14991.702000|Q
20260507|COFpN|2232|0|9112.998200|Q
20260507|COFS|6036|0|10107.082680|Q,N
20260507|COGT|332763.765522|0|748705.262638|B,Q,N
20260507|COHN|7909.341968|0|14908.165780|B,Q,N
20260507|COHR|2546115.572552|28815.545800|5112011.687249|B,Q,N
20260507|COHU|169773.653199|2280|420275.086639|B,Q,N
20260507|COHX|256626.390564|42503|586501.891576|B,Q,N
20260507|COIA|3437|0|6488.184100|Q
20260507|COIG|10272|0|43163.229190|B,Q
20260507|COII|1262.053451|0|2114.043268|Q
20260507|COIN|1534545.386178|5237|3473858.688662|B,Q,N
20260507|COIO|1|0|4.803200|Q
20260507|COIW|11671.156847|500|44821.849531|Q,N
20260507|COKE|667641.425514|43339.121080|934693.435003|B,Q,N
20260507|COLB|336698.749675|292|583121.310634|B,Q,N
20260507|COLD|2106871.640160|4853|6749109.298725|B,Q,N
20260507|COLL|212113.142074|0|273293.978533|B,Q,N
20260507|COLM|185608.164123|0|233369.376438|B,Q,N
20260507|COLO|10682.341341|0|19352.744721|B,Q,N
20260507|COM|15777|0|58933.995376|Q,N
20260507|COMB|22838.925981|0|41461.950423|Q
20260507|COMD|386|0|642.527000|Q
20260507|COMP|3312234.242097|402502|7775413.967859|B,Q,N
20260507|COMT|820017.469514|0|920224.790291|Q,N
20260507|CON|389943.664190|32555|660662.788727|B,Q,N
20260507|CONI|42207.537381|0|73344.233903|B,Q,N
20260507|CONL|3408276.451326|50200|6626613.628238|B,Q,N
20260507|CONX|14742|0|26390.085107|Q,N
20260507|CONY|79660.390835|0|131642.368059|B,Q,N
20260507|COO|310351.893360|1856|848267.176334|B,Q,N
20260507|COOK|1363.368481|0|1994.115213|B,Q,N
20260507|COOT|5546|0|19544.369433|Q
20260507|COOTW|50546|0|50683|Q
20260507|COP|1567327.592519|6345|3373851.983858|B,Q,N
20260507|COPA|28|0|385.218530|Q
20260507|COPJ|23298.325838|0|48502.286485|B,Q,N
20260507|COPP|66000.224705|0|120000.090216|B,Q,N
20260507|COPX|1349152.792955|529|2103401.837596|B,Q,N
20260507|COPY|11668.766429|0|45399.482701|Q
20260507|COPZ|4487|0|9431|Q,N
20260507|COR|296780.401756|2171|1421123.242881|B,Q,N
20260507|CORB|38.000674|0|127267.242549|Q
20260507|CORD|984800.512100|118775|2276229.355685|B,Q,N
20260507|CORN|111505.028097|1350|410040.037386|B,Q,N
20260507|CORO|273097.248830|0|369110.042265|B,Q,N
20260507|CORP|8362|0|20159.263061|Q
20260507|CORT|258185.350162|0|360370.822387|B,Q,N
20260507|CORZ|4703148.902346|187097.612930|13261721.822639|B,Q,N
20260507|CORZW|19925|4548|84634.578277|Q
20260507|CORZZ|904|0|3591.903577|Q
20260507|COSM|119149|10911|180317.784228|Q,N
20260507|COSO|5605|0|28114|Q,N
20260507|COST|284144.338323|1569|536434.828833|B,Q,N
20260507|COSW|530|0|1331.774717|Q
20260507|COTG|5758.861700|0|13797.922400|Q,N
20260507|COTY|3277262.397096|741|5130126.973968|B,Q,N
20260507|COUR|858764.481683|0|1725764.111222|B,Q,N
20260507|COWG|48789.949837|2426|206319.084257|Q,N
20260507|COWS|546.028563|0|656.730063|Q
20260507|COWZ|202718.198846|200|594494.673640|B,Q,N
20260507|COYA|27639.204682|0|50325.680598|Q,N
20260507|COYY|35676.945021|0|116231.760835|Q
20260507|COZX|73696|24899|246130.745580|Q,N
20260507|CP|994851.783863|500|1645977.957831|B,Q,N
20260507|CPA|49008.097712|0|134119.317890|B,Q,N
20260507|CPAC|1692.382918|0|3204.917829|Q,N
20260507|CPAG|300|0|501|Q
20260507|CPAI|6715.592112|0|18863.193512|Q,N
20260507|CPAY|139084.634331|0|250761.039869|B,Q,N
20260507|CPB|1613790.215398|2268|2501392.287554|B,Q,N
20260507|CPBI|429|0|2450|Q
20260507|CPER|247320.825675|1492|430721.824207|B,Q,N
20260507|CPF|10436.600319|0|18125.668704|Q,N
20260507|CPHC|18.128042|0|86.010942|Q
20260507|CPHI|1376|0|19900.035772|Q,N
20260507|CPHY|2|0|46.059000|Q
20260507|CPII|5|0|57.335200|Q
20260507|CPIX|61168.308616|1450|110902.714916|B,Q,N
20260507|CPK|49878.931638|0|60307.795263|Q,N
20260507|CPLB|64376|0|137959.901925|Q
20260507|CPLS|4246|0|11034.280427|Q
20260507|CpN|18291|0|46024.183300|Q
20260507|CPNG|4659532.770587|202421.594470|12979788.862389|B,Q,N
20260507|CPNJ|3.621876|0|8.621876|Q
20260507|CPNM|489|0|1070.457000|Q
20260507|CPNQ|512|0|515|Q
20260507|CPNX|2811|188|3732|B,Q,N
20260507|CPOP|19798|2250|40443|Q,N
20260507|CpR|18481|0|39649|Q
20260507|CPRI|289737.509010|493|870769.791984|B,Q,N
20260507|CPRT|660616.277419|797|2152069.764812|B,Q,N
20260507|CPRX|2289801.884635|27940|6504872.276871|B,Q,N
20260507|CPRY|13735|0|16897|Q
20260507|CPS|64314.848067|0|154591.140711|B,Q,N
20260507|CPSD|1|0|106|Q
20260507|CPSH|49848.525733|0|107253.467132|B,Q,N
20260507|CPSJ|4656|0|4665|Q
20260507|CPSL|8201|0|10855.013482|Q
20260507|CPSM|1370|0|3653.671100|Q
20260507|CPSP|500|0|500|Q
20260507|CPSR|100|0|500|Q
20260507|CPSS|6870|0|11505.074150|Q,N
20260507|CPSU|1197|0|1206.157747|Q
20260507|CPT|200596.524357|40|269614.655868|B,Q,N
20260507|CPXR|3705|0|14631.474428|B,Q
20260507|CPZ|37570.048543|0|74190.222903|Q
20260507|CQP|22036.502737|0|53535.673835|B,Q,N
20260507|CQQQ|355654.520143|210|485130.278730|B,Q,N
20260507|CQTM|31|0|31|Q
20260507|CR|140864.374055|0|243069.176860|B,Q,N
20260507|CRACW|1050|1050|1050|Q
20260507|CRAI|29671.414000|3529|62075.415099|Q,N
20260507|CRAK|8549.531259|0|50594.281703|Q
20260507|CRAN|1702|0|82847|B,Q
20260507|CRBD|6274|0|11257.224000|Q
20260507|CRBG|1843989.334874|0|3576901.581601|B,Q,N
20260507|CRBN|1980.251144|0|4347.678385|Q
20260507|CRBP|45792.026341|0|96167.283057|Q,N
20260507|CRBU|188326.959417|3179|770118.953114|B,Q,N
20260507|CRC|289480.403965|831|585043.261700|B,Q,N
20260507|CRCA|361185.745049|15577|735451.923500|B,Q,N
20260507|CRCD|624951.617950|79461|1879768.294123|B,Q,N
20260507|CRCG|547630.872405|28587|1005434.588954|B,Q,N
20260507|CRCL|1582363.599440|54751.623710|6399272.257993|B,Q,N
20260507|CRCO|8807.665859|0|27334.173811|B,Q,N
20260507|CRCT|49842.628006|0|165772.135665|Q,N
20260507|CRD/A|10120.763721|0|17199.149134|B,Q,N
20260507|CRD/B|2647.214642|0|3276.657241|B,Q
20260507|CRDD|265.863900|0|1425.247382|B,Q
20260507|CRDF|176557.484383|30|263047.255722|B,Q,N
20260507|CRDL|84830.880788|0|212046.086051|Q,N
20260507|CRDO|1033448.149923|365|2321065.128796|B,Q,N
20260507|CRDT|250|0|14099.602766|Q
20260507|CRDU|67854.824267|8324.456500|140351.811638|B,Q,N
20260507|CRDX|1507|0|3915|Q,N
20260507|CRE|30718.680000|4718|67606.431085|Q,N
20260507|CREG|564136|172883|942043.702230|B,Q,N
20260507|CRESY|46867.147475|0|86157.638810|B,Q,N
20260507|CREX|4991.834597|0|40815.980451|B,Q
20260507|CRF|267844.268469|4414|600378.857231|B,Q,N
20260507|CRGO|17310.120815|0|28408.581642|Q,N
20260507|CRGY|2516854.161907|10564|6912052.027829|B,Q,N
20260507|CRH|469359.074380|6|1386340.567825|B,Q,N
20260507|CRI|198299.027464|0|468022.360602|B,Q,N
20260507|CRIS|20897|0|58320.111833|Q,N
20260507|CRK|851628.884016|56749|1820903.595480|B,Q,N
20260507|CRL|413506.755343|0|618946.455278|B,Q,N
20260507|CRM|1873188.893925|19444|3825499.924122|B,Q,N
20260507|CRMD|224160.617594|7319|364703.503981|B,Q,N
20260507|CRMG|436959.645785|0|774524.919917|B,Q,N
20260507|CRML|3978502.814629|212507.562220|6941951.324884|B,Q,N
20260507|CRMLW|2404|0|10973|Q
20260507|CRMT|6466.444506|25|16277.898327|Q,N
20260507|CRMU|39986|644|71480.976806|B,Q,N
20260507|CRMX|70235.428297|12469|194827.822896|B,Q,N
20260507|CRNC|253984.468469|4762|415507.261752|B,Q,N
20260507|CRNT|62256.552529|0|258844.577853|B,Q,N
20260507|CRNX|664684.743576|3375|770711.507285|B,Q,N
20260507|CRON|311401.145353|3|760945.370580|B,Q,N
20260507|CROX|212942.782281|107|363809.109792|B,Q,N
20260507|CRPT|46707.510390|0|71200.328571|B,Q,N
20260507|CRS|91370.846078|160|191874.346343|B,Q,N
20260507|CRSH|2028.036326|0|9181.756703|B,Q
20260507|CRSP|368425.829258|4172|673243.146771|B,Q,N
20260507|CRSR|451849.923865|520|695501.904492|B,Q,N
20260507|CRT|688.929360|29|4312.559400|Q,N
20260507|CRTC|2270.408530|0|24432.649820|Q,N
20260507|CRTO|93832.029150|7656|183597.518780|B,Q,N
20260507|CRUS|319453.123426|0|440500.386520|B,Q,N
20260507|CRUX|76840|0|136397.745900|Q,N
20260507|CRVL|45063.558244|0|65224.584274|Q,N
20260507|CRVO|24662.717825|3014|48625.699908|B,Q,N
20260507|CRVS|338217.693084|7641|472090.669331|B,Q,N
20260507|CRWD|994989.298949|11782|2322039.870181|B,Q,N
20260507|CRWG|123126.282404|24257|500645.256243|B,Q,N
20260507|CRWL|128084.138093|0|248319.363221|B,Q,N
20260507|CRWS|2343.512827|0|3838.588278|Q,N
20260507|CRWU|270763.137202|43714|563967.661780|B,Q,N
20260507|CRWV|5765025.406090|45364|13989849.123258|B,Q,N
20260507|CRY|412.398600|0|1791.252600|Q
20260507|CSAI|44396.666660|0|79011.750846|Q,N
20260507|CSAN|127855.393679|0|208440.049708|B,Q,N
20260507|CSB|432|128|5405.629010|Q
20260507|CSBR|4335|0|9644.839630|B,Q,N
20260507|CSCL|2785.100000|0|6055.006410|Q
20260507|CSCO|2760065.668349|3967|5053739.959220|B,Q,N
20260507|CSCS|5|0|5.006800|Q
20260507|CSD|7285.472831|0|17135.503581|B,Q,N
20260507|CSEX|30327.392100|4253|54935.769917|B,Q,N
20260507|CSGP|868964.641860|1834|2308284.052731|B,Q,N
20260507|CSGS|39711.186760|98|120512.786108|B,Q,N
20260507|CSHI|302672.758894|0|463927.228529|B,Q,N
20260507|CSHP|123|0|131.960068|Q
20260507|CSHR|83179.590039|0|109012.762739|Q,N
20260507|CSHRW|124|0|470|B,Q
20260507|CSIO|975|0|1095.303900|Q
20260507|CSIQ|716971.984147|761|1380952.051439|B,Q,N
20260507|CSL|130814.836817|0|191931.978673|B,Q,N
20260507|CSM|650.000000|0|1895.819800|Q,N
20260507|CSMD|35080|0|51176.107076|Q
20260507|CSNR|3335.044589|0|6442.353442|Q
20260507|CSPF|3052173.208045|0|3057844.697145|Q
20260507|CSPI|4300.108695|0|10253.012108|B,Q,N
20260507|CSQ|45807.616799|0|144577.722156|Q,N
20260507|CSR|14863.983826|0|20852.293811|B,Q,N
20260507|CSRE|33242|0|64148.758566|Q,N
20260507|CSSD|994|0|1114|Q
20260507|CSTE|19472|311|59906.463563|Q,N
20260507|CSTK|22|0|127.733900|Q
20260507|CSTL|412862.246056|10088|861533.358561|B,Q,N
20260507|CSTM|263109.457160|0|733397.849949|B,Q,N
20260507|CSV|154490.767597|20667|190511.739823|B,Q,N
20260507|CSW|16846.606294|0|34528.433371|Q,N
20260507|CSWC|113839.991546|48|223576.272631|B,Q,N
20260507|CSX|1728674.015896|782|4219921.982478|B,Q,N
20260507|CTA|131242.913446|0|236086.841521|B,Q,N
20260507|CTAA|6200|0|12500|Q
20260507|CTAP|53788.508036|0|63352.988802|Q,N
20260507|CTApB|446|0|557.842800|Q
20260507|CTAS|341641.143995|1756|758177.513960|B,Q,N
20260507|CTBB|28448|0|69613.079000|Q,N
20260507|CTBI|12683.105968|0|22357.425337|Q,N
20260507|CTDD|11881|0|34149.607000|Q
20260507|CTEC|572.400571|0|1804.308540|Q
20260507|CTEF|19|0|52.281900|Q
20260507|CTEV|20918.833119|83|28158.819549|B,Q,N
20260507|CTEX|3|0|2424.765700|Q
20260507|CTGO|47513.542682|0|154937.482696|Q,N
20260507|CTIF|2|0|2.002300|Q
20260507|CTKB|81748.943747|12|132993.633565|B,Q,N
20260507|CTLP|269462|32|709834.748302|B,Q,N
20260507|CTM|247104|0|600101.148045|B,Q,N
20260507|CTMX|575319.782785|28382|1205511.255229|B,Q,N
20260507|CTNM|28377.822146|4642|63585.923575|Q,N
20260507|CTNT|36828.103300|6170|73628.061124|B,Q,N
20260507|CTO|27621.204348|0|89441.414477|B,Q,N
20260507|CTOpA|2055|0|4977.364700|Q
20260507|CTOR|21419.237900|0|42329.292283|B,Q,N
20260507|CTOS|90846.711964|0|173104.324352|Q,N
20260507|CTRE|242268.172677|49|493140.933146|B,Q,N
20260507|CTRI|509206.570073|35995.028800|2245713.333685|B,Q,N
20260507|CTRM|12934|126|25601.369179|Q
20260507|CTRN|11614.273420|0|15696.535913|Q,N
20260507|CTS|61949.719747|3405|175238.086112|B,Q,N
20260507|CTSH|1494546.923408|522|2216683.213018|B,Q,N
20260507|CTSO|28999|0|130170.500000|B,Q
20260507|CTVA|1901970.164589|2130|2321753.089256|B,Q,N
20260507|CTW|7969.100000|0|8898.630503|Q,N
20260507|CTXR|172361.112700|558|252840.180122|B,Q,N
20260507|CUBB|3|0|1471.315000|Q
20260507|CUBE|433510.532697|1870|832943.390862|B,Q,N
20260507|CUBI|104870.142148|0|121826.249307|B,Q,N
20260507|CUE|79821.403238|14112|160636.848209|B,Q,N
20260507|CULP|5352|0|28895.318267|B,Q
20260507|CUPR|74041|0|194973.038532|Q,N
20260507|CURB|153403.093001|143|252015.376789|Q,N
20260507|CURE|12971.168557|0|38061.484769|Q,N
20260507|CURI|50765.357613|399|138574.963526|B,Q,N
20260507|CURR|36795.537634|828|136756.752312|B,Q,N
20260507|CURV|11815.043622|0|34200.819851|Q
20260507|CURX|27870|1601|83702.419087|Q
20260507|CUSD|1|0|310.065939|Q
20260507|CUT|2|0|478.981445|Q,N
20260507|CUZ|538656.478210|0|867145.546700|Q,N
20260507|CV|16590.263911|0|21995.800882|Q,N
20260507|CVAR|85.034885|0|87.534885|Q
20260507|CVBF|207956.993270|213|305992.096101|B,Q,N
20260507|CVCO|19316.982272|0|29012.601368|B,Q,N
20260507|CVE|1871348.486218|305|2775853.570571|B,Q,N
20260507|CVEO|12440|0|19943.077840|B,Q,N
20260507|CVGI|105299.613475|100|441956.631249|B,Q,N
20260507|CVGW|17849.505415|3|36527.464179|Q,N
20260507|CVI|187386.269402|0|314186.836163|B,Q,N
20260507|CVIE|10745|0|30657.753774|Q
20260507|CVKD|20131|0|28313.209052|B,Q,N
20260507|CVLC|17699|0|23459.100510|Q,N
20260507|CVLG|32292.513500|0|45746.571882|Q,N
20260507|CVLT|252037.303674|5|348951.964687|B,Q,N
20260507|CVM|251093|15389|383662.927961|B,Q,N
20260507|CVMC|778|0|3137.405700|Q
20260507|CVNA|633776.076382|62|816607.734980|B,Q,N
20260507|CVNX|7426.818600|0|19320.483300|B,Q,N
20260507|CVNY|3732.037900|0|17807.835408|Q,N
20260507|CVR|254|0|3258.388600|Q
20260507|CVRT|5734.020000|300|9941.600100|Q
20260507|CVRX|41786.398601|0|62409.475964|Q,N
20260507|CVS|1427394.120219|54999|3498277.506415|B,Q,N
20260507|CVSA|75321.114005|22|150045.141083|B,Q,N
20260507|CVSB|8319|0|9937.063160|Q
20260507|CVU|2684|0|9941.980850|Q
20260507|CVV|36583.887567|7406|162809.075920|B,Q,N
20260507|CVX|1606476.072534|3808|4505655.870515|B,Q,N
20260507|CVY|29.350754|0|893.366759|Q
20260507|CW|58219.200020|649|117415.111108|B,Q,N
20260507|CWAN|547361.253640|0|3777398.805051|B,Q,N
20260507|CWB|564150.445522|15|1191546.292875|Q,N
20260507|CWBC|20490.155555|0|127244.688138|B,Q,N
20260507|CWCO|15049.431944|0|24152.415542|B,Q,N
20260507|CWD|23492|0|50270.437500|Q,N
20260507|CWEB|91089.050489|0|190089.970264|B,Q,N
20260507|CWEN|246672.995606|0|466218.141955|B,Q,N
20260507|CWH|273600.180268|2610|639721.680212|B,Q,N
20260507|CWI|39064.529200|3746|114612.613684|Q,N
20260507|CWII|4559|0|5395.718300|Q,N
20260507|CWK|437520.417981|0|761732.659662|B,Q,N
20260507|CWS|16.073969|0|2901.387641|Q
20260507|CWST|156386.673217|908|238260.351788|B,Q,N
20260507|CWT|118840.525816|0|167659.941524|B,Q,N
20260507|CWVX|259809.709093|53665|694428.392937|B,Q,N
20260507|CWY|2952|0|4863.976100|Q
20260507|CX|1191892.898737|13405|2630500.872375|B,Q,N
20260507|CXAI|932282|0|1836747.822259|B,Q,N
20260507|CXAIW|860|725|1331|Q
20260507|CXDO|90623.639037|1423|243612.122086|B,Q,N
20260507|CXE|12114|0|30452.970800|Q
20260507|CXH|58409|0|72407.395566|Q,N
20260507|CXIIU|1100|0|23228|Q
20260507|CXM|765390.487421|112|1272339.184507|Q,N
20260507|CXRN|8183|0|26805.895000|Q
20260507|CXSE|1471.185824|0|4813.706132|Q
20260507|CXT|234677.936424|200|499925.522811|B,Q,N
20260507|CXW|318130.232449|224|1025081.134271|B,Q,N
20260507|CYAB|59905|5246|104258|Q,N
20260507|CYCN|19069|0|58714.594590|B,Q,N
20260507|CYCU|105616|7456|224821.537650|Q,N
20260507|CYD|52105.421220|406|122416.610839|B,Q,N
20260507|CYH|191048.615158|0|354807.561776|Q,N
20260507|CYN|64319|6420|145915.571251|Q,N
20260507|CYPH|1363711.271479|16086|2671099.924862|B,Q,N
20260507|CYRX|92189.177219|5000|444995.171324|B,Q,N
20260507|CYTK|1415935.669023|40848|3403223.331823|B,Q,N
20260507|CZA|394.170677|0|536.495017|Q
20260507|CZFS|339|0|857.736400|B,Q
20260507|CZNC|4384.651861|170|13129.749396|Q,N
20260507|CZR|252191.674286|552|453483.173409|B,Q,N
20260507|CZWI|1754|0|6146.769445|Q,N
20260507|D|666402.658661|1019|1118308.309248|B,Q,N
20260507|DAAQ|2810|0|12697.195899|Q
20260507|DABS|8978|0|11528.491400|Q
20260507|DAC|32986.681509|0|48096.575709|B,Q,N
20260507|DADS|15|0|152|Q
20260507|DAIC|22884|0|71964.286481|Q
20260507|DAIO|2819.699300|0|27718.551268|Q
20260507|DAKT|75941.139195|0|110596.283831|Q,N
20260507|DAL|1917479.911696|5462|3065346.935381|B,Q,N
20260507|DALI|360.161917|0|575.194317|Q
20260507|DAMD|2929503.431800|313571|10083688.765572|B,Q,N
20260507|DAN|111798.550980|0|243198.061553|B,Q,N
20260507|DAO|14861.955856|0|21569.537459|B,Q,N
20260507|DAPP|177782.779877|0|484587.805765|Q,N
20260507|DAPR|15180|0|19947.108000|Q
20260507|DAR|377096.124722|1147|833456.922910|B,Q,N
20260507|DARE|197231.926046|39271|413741.408635|B,Q,N
20260507|DARP|984.151048|0|3844.739948|Q
20260507|DASH|3408452.153431|11411|4902966.366963|B,Q,N
20260507|DAT|1423|0|1485|Q
20260507|DAUG|2149|0|6246.111600|Q
20260507|DAVA|95946.641977|0|294595.033340|B,Q,N
20260507|DAVE|130028.797485|8021.820460|245920.602955|B,Q,N
20260507|DAVEW|3850|2300|8129|Q
20260507|DAX|10228.773523|0|21356.161298|Q,N
20260507|DB|244838.032551|1636|611477.077377|B,Q,N
20260507|DBA|272677.415362|5587|1734585.120562|B,Q,N
20260507|DBAW|1022.013741|0|8564.808941|Q
20260507|DBB|109563.081353|0|144536.127522|B,Q,N
20260507|DBC|868091.621503|2035|3193499.298595|B,Q,N
20260507|DBD|62416.108347|0|78428.718411|B,Q,N
20260507|DBE|118142.973836|0|145186.770352|Q
20260507|DBEF|73469.514054|182|208551.336123|Q,N
20260507|DBEM|781|0|4568.129300|Q
20260507|DBEU|19431.638622|0|47267.674592|B,Q
20260507|DBEZ|15|0|3527.718440|Q
20260507|DBGI|275348.588400|3746|405171.691187|B,Q,N
20260507|DBI|50291.436046|800|76580.247177|Q,N
20260507|DBJP|1341.018384|0|6903.052177|Q,N
20260507|DBL|10298.823645|0|39535.076345|Q,N
20260507|DBMF|1149187.363289|0|1510081.993449|B,Q,N
20260507|DBND|67525.564600|0|99682.055900|B,Q,N
20260507|DBO|134938.839243|10|274474.264137|B,Q,N
20260507|DBP|728.411210|0|21468.950082|Q
20260507|DBRG|3407013.595500|0|5637893.769266|B,Q,N
20260507|DBRGpH|5669|0|7987.444000|Q,N
20260507|DBRGpI|4437|320|12015.691600|B,Q
20260507|DBRGpJ|11177|0|29261.434500|Q,N
20260507|DBVT|20037|0|27753.431500|Q,N
20260507|DBX|1243633.950222|0|1749204.033474|B,Q,N
20260507|DC|201169.250849|1200|400672.570876|B,Q,N
20260507|DCBG|1190|0|1716|Q
20260507|DCBO|56602.137282|0|84818.118460|B,Q,N
20260507|DCGO|40358|0|109657.692721|Q,N
20260507|DCH|926443|363|1414712.249988|B,Q,N
20260507|DCI|134358.961802|0|207543.317127|B,Q,N
20260507|DCMT|3705|0|4226.518300|Q,N
20260507|DCO|36646.531817|0|91474.188894|B,Q,N
20260507|DCOM|121257.145944|0|180428.215189|B,Q,N
20260507|DCOMp|1494|0|2116.895000|Q
20260507|DCOR|54592.443706|938|69324.352106|Q,N
20260507|DCOY|90|0|808.394882|Q
20260507|DCRE|30704.895745|0|38572.249745|Q,N
20260507|DCTH|86082.121446|102|358655.475594|B,Q,N
20260507|DCX|2496.700000|0|10244.871024|B,Q
20260507|DD|535260.019734|1527|1072298.191602|B,Q,N
20260507|DDC|15624.405822|600|37766.165822|Q,N
20260507|DDD|332928.147787|9529|1062956.465191|B,Q,N
20260507|DDDD|240|0|1255.420100|Q
20260507|DDEC|5798|0|8825.333000|Q
20260507|DDFA|1418|0|1496|Q,N
20260507|DDFD|425|0|51231|Q
20260507|DDFF|2581|0|2893|Q
20260507|DDFJ|1415|0|6907|Q
20260507|DDFL|42|0|1249.475749|Q
20260507|DDFM|342|0|1365.697000|Q
20260507|DDFN|82|0|69199|Q
20260507|DDFO|118|0|261|Q
20260507|DDFS|82|0|10157|Q,N
20260507|DDFY|158961.602301|0|179139.723901|B,Q
20260507|DDI|36600.091074|0|133807.998232|B,Q,N
20260507|DDIV|1566|0|2395.434100|Q
20260507|DDL|89199.023239|0|148115.951586|B,Q,N
20260507|DDLS|504.201188|0|7507.479588|Q
20260507|DDM|197550.322152|1171|671684.114305|B,Q
20260507|DDNQ|2961|0|47602|Q
20260507|DDOG|3589821.841575|27334|10399979.617751|B,Q,N
20260507|DDS|13427.507999|10|25103.945927|B,Q,N
20260507|DDSQ|6408|0|6728|Q
20260507|DDT|3622|0|9264.715400|Q
20260507|DDTL|1473.348066|0|7650.054442|Q
20260507|DDTN|320|0|520|Q
20260507|DDTO|1081|0|4583|Q,N
20260507|DDTY|79227|0|82993|Q
20260507|DDV|6802|0|6802|Q
20260507|DDWM|13202|0|67800.866000|Q,N
20260507|DDX|305|0|939.891000|Q
20260507|DDXX|100|0|101|Q
20260507|DE|221123.451119|200|317570.922845|B,Q,N
20260507|DEA|90126.011603|0|156236.604131|Q,N
20260507|DEC|266686.917789|5463|442301.992349|B,Q,N
20260507|DECK|465013.721906|133|705312.570646|B,Q,N
20260507|DECO|314|0|358.462300|Q
20260507|DECP|9424|0|9436|Q
20260507|DECT|3495|0|9353|Q
20260507|DECU|3034|0|15296.868357|Q
20260507|DECW|9519|0|20118.744900|Q
20260507|DECZ|1|0|740.783649|Q
20260507|DEED|43|0|5310.162148|Q
20260507|DEEP|6.493827|0|1047.950556|Q
20260507|DEFI|1016.109720|0|1065.032173|Q
20260507|DEFR|16261|0|16895|Q
20260507|DEFT|1302622|1400|2192494.206050|B,Q,N
20260507|DEHP|17799.423569|0|36421.838579|B,Q,N
20260507|DEI|546022.875100|0|1000044.573537|B,Q,N
20260507|DELL|1278230.883108|2780|2180730.264462|B,Q,N
20260507|DEM|152089.300830|0|211074.417002|Q,N
20260507|DEMZ|648|0|784.653493|Q
20260507|DEO|336521.411189|240|513901.481321|B,Q,N
20260507|DERM|41652.584915|0|65772.162915|B,Q,N
20260507|DES|20558.127776|0|60765.910883|Q,N
20260507|DETX|3264|0|9176.909800|B,Q,N
20260507|DEUS|10464|0|13486.314430|Q
20260507|DEVS|563589|98948|2011008.638230|B,Q,N
20260507|DEW|240.944563|0|2123.757314|Q,N
20260507|DEXC|1955|0|4946.755058|Q
20260507|DFAC|1176588.710600|500|1709286.073702|Q,N
20260507|DFAE|264994.581690|0|472896.419514|Q,N
20260507|DFAI|454980.226974|21400|918465.684799|B,Q,N
20260507|DFAR|741884|0|1614476.123896|Q,N
20260507|DFAS|231067.218662|0|315098.469736|Q,N
20260507|DFAT|115588.183305|6|197896.856491|B,Q,N
20260507|DFAU|293602.910119|0|410978.502593|Q,N
20260507|DFAW|25029.593506|0|48751.380466|Q,N
20260507|DFAX|174746.871301|3288|519920.983601|B,Q,N
20260507|DFCA|26327|0|37758.363100|Q
20260507|DFCF|419889.099170|0|571057.745275|Q,N
20260507|DFDV|142146.470635|0|342308.054316|B,Q,N
20260507|DFDVW|1100|600|4822.500000|Q
20260507|DFE|213.992819|0|1376.208690|Q
20260507|DFEB|1964|0|5499.503700|Q
20260507|DFEM|152857.470817|100|715977.362940|B,Q,N
20260507|DFEN|34470.400231|136|101143.186069|B,Q,N
20260507|DFEV|54127.080103|2031|109931.786545|Q
20260507|DFGP|87481|0|121746.046400|B,Q,N
20260507|DFGR|301696.196145|0|370105.392123|B,Q,N
20260507|DFGX|131482.061184|0|159789.774714|B,Q,N
20260507|DFH|99488.184375|0|212363.194801|Q,N
20260507|DFIC|564732.390823|0|725810.795506|Q,N
20260507|DFII|9826|0|12884.504200|Q
20260507|DFIN|105220.596590|0|187721.796102|B,Q,N
20260507|DFIP|40265.891440|0|80106.827480|Q,N
20260507|DFIS|187120.679938|0|299475.439810|B,Q,N
20260507|DFIV|632828.798486|122|819187.839916|B,Q,N
20260507|DFJ|22765.077649|0|24402.607050|B,Q,N
20260507|DFLI|168887.490335|400|270638.664251|B,Q,N
20260507|DFLV|311162.526951|0|370170.407547|B,Q,N
20260507|DFMC|2672.985818|0|7112.790442|Q
20260507|DFNL|5168|0|10715.388300|Q
20260507|DFNM|29623|0|89103.072537|Q
20260507|DFNS|697532|23|1406053.373589|B,Q,N
20260507|DFNSW|18993|580|43881|Q
20260507|DFP|8752.576935|0|14769.134815|B,Q,N
20260507|DFSB|8632|0|17428.497000|Q
20260507|DFSC|49452.985600|0|79371.022997|B,Q,N
20260507|DFSD|229865.802020|0|428829.783731|B,Q,N
20260507|DFSE|7309.546934|0|15343.066373|Q,N
20260507|DFSI|62503.481421|0|70124.685391|Q,N
20260507|DFSU|41355.788006|0|63352.133420|Q
20260507|DFSV|385149.838674|0|537278.536238|Q,N
20260507|DFTT|50|0|3879.172000|Q
20260507|DFTX|271069.428995|1186|574691.686023|B,Q,N
20260507|DFUS|250335.541238|0|399641.217425|B,Q,N
20260507|DFUV|118502.347774|0|278538.700744|Q,N
20260507|DFVE|8042.144801|0|11207.407601|Q
20260507|DFVX|5655.037211|0|7866.317761|Q
20260507|DG|846053.878521|111|1527056.784185|B,Q,N
20260507|DGAP|800|0|800|Q
20260507|DGCB|23926|0|46844.293920|Q,N
20260507|DGICA|49926.206541|0|69586.706988|Q,N
20260507|DGICB|26.434782|0|47.974882|Q
20260507|DGII|129953.800256|0|252919.688098|B,Q,N
20260507|DGIN|211|0|553.366300|Q
20260507|DGLO|27|0|28|Q
20260507|DGNX|90915.752959|12572|214539.685291|B,Q,N
20260507|DGP|104876.107781|0|180772.726368|B,Q,N
20260507|DGRE|1043|0|5500.986822|Q
20260507|DGRO|393785.603157|25|994479.595006|B,Q,N
20260507|DGRS|5856.913225|0|10395.069355|Q
20260507|DGRW|121365.916662|1227|337495.379646|Q,N
20260507|DGS|8258.952580|0|24503.772145|Q,N
20260507|DGT|6073.952353|0|10312.619482|Q,N
20260507|DGX|176097.247302|6|282677.750993|B,Q,N
20260507|DGXX|2783281.984819|81146|9576366.968463|B,Q,N
20260507|DGZ|152|0|399|Q
20260507|DH|110290.968860|0|155845.738653|B,Q,N
20260507|DHC|287815.360141|0|459209.523624|B,Q,N
20260507|DHCNI|413|200|2020.196000|Q
20260507|DHCNL|5039|0|11041.954483|Q
20260507|DHDG|2449|0|4822|Q
20260507|DHF|42015.413223|0|186483.488730|Q,N
20260507|DHI|339208.538023|0|638309.266670|B,Q,N
20260507|DHLX|674939|0|682105.472128|Q
20260507|DHR|557137.296490|1743|1519481.520933|B,Q,N
20260507|DHS|9539.449374|0|18977.875919|Q
20260507|DHSB|5|0|6.656600|Q
20260507|DHT|391602.290287|349|1079781.331354|B,Q,N
20260507|DHX|89443.479751|0|352421.975936|B,Q,N
20260507|DHY|92232.079808|2815|161283.450209|B,Q
20260507|DHYr|331074|163492|659829|B,Q
20260507|DIA|587875.313697|2147|1246405.082623|B,Q,N
20260507|DIAL|10125|0|44383.292730|Q
20260507|DIBS|7388.118568|0|36627.562501|Q,N
20260507|DIEM|798.439626|0|3002.451126|Q
20260507|DIG|15750.039157|70|25637.971304|Q,N
20260507|DIHP|289282.606219|0|389960.940549|Q,N
20260507|DIM|4533.032120|0|10549.399230|B,Q
20260507|DIME|769.630700|0|1931.671874|B,Q,N
20260507|DIN|181289.418396|0|231412.935885|Q,N
20260507|DINO|353669.181510|600|749920.039389|B,Q,N
20260507|DINT|2653|0|15985.927695|Q
20260507|DIOD|285231.370327|75|552856.712945|B,Q,N
20260507|DIPR|193.234700|0|193.234700|Q
20260507|DIPS|1342|0|4620.337440|Q
20260507|DIS|3034593.432140|5325|5756450.434436|B,Q,N
20260507|DISO|221|0|2216.298410|Q,N
20260507|DISV|110067.891442|0|212813.009707|B,Q,N
20260507|DIV|84403.540688|0|123072.361803|B,Q,N
20260507|DIVB|24868.588059|0|46261.666715|Q,N
20260507|DIVD|109|0|1256.990700|Q
20260507|DIVE|15|0|345.090000|Q
20260507|DIVG|1213|0|1214.369051|Q
20260507|DIVI|49418.785060|0|89070.278534|Q,N
20260507|DIVL|1.263501|0|1.723601|Q
20260507|DIVN|4999|0|9973.672749|Q
20260507|DIVO|358373.064347|38|599883.496644|B,Q,N
20260507|DIVP|24533|0|35346.675000|Q
20260507|DIVS|105|0|1082.683666|B,Q
20260507|DIVY|10|0|736.737394|Q
20260507|DIVZ|3474.319065|0|13816.660365|Q,N
20260507|DJAN|2286|0|8003.666000|Q,N
20260507|DJCO|6442.042201|0|8453.802684|B,Q,N
20260507|DJD|7332.198757|0|22630.800011|Q,N
20260507|DJIA|22731.720402|0|50380.845454|Q
20260507|DJP|34231.892705|0|83196.583461|B,Q,N
20260507|DJT|774965.072021|2919|1554110.448191|B,Q,N
20260507|DJTU|178343|0|274273.157426|Q,N
20260507|DJTWW|4153|0|8629.903760|Q
20260507|DJUL|6635|0|8449.539600|Q
20260507|DJUN|3058|0|8664|Q
20260507|DK|398425.255923|0|542652.867932|B,Q,N
20260507|DKI|60466|18732|293916.529000|B,Q,N
20260507|DKL|10011.304982|0|24281.563303|B,Q,N
20260507|DKNG|6694260.217590|3028|8746501.375618|B,Q,N
20260507|DKNX|7416|0|11086.568100|Q,N
20260507|DKS|155830.216880|26|308315.447125|B,Q,N
20260507|DLB|132360.634737|106|226720.021627|B,Q,N
20260507|DLFE|3907|0|5098|Q
20260507|DLHC|1106|0|8850|Q
20260507|DLLL|18069.733498|278|48655.929309|B,Q,N
20260507|DLN|20866.443242|1|61232.232019|Q,N
20260507|DLNG|5566.141729|0|7083.857173|B,Q,N
20260507|DLNGpA|865|81|1729.304000|Q
20260507|DLNV|575|0|593|Q
20260507|DLO|175390.040927|0|358680.443104|B,Q,N
20260507|DLPN|8631|500|20595.450000|B,Q
20260507|DLR|307577.369032|0|574168.901928|B,Q,N
20260507|DLRpJ|1058|0|1514.141000|Q
20260507|DLRpK|992|0|4773.938700|Q,N
20260507|DLRpL|1631|0|3826.645100|B,Q
20260507|DLS|2469.492780|0|14590.245740|B,Q,N
20260507|DLTH|3076|0|7951.709000|B,Q,N
20260507|DLTR|538802.739795|0|1598438.619989|B,Q,N
20260507|DLUX|1500|0|1700|Q
20260507|DLX|140651.789650|4262.680200|245872.351572|B,Q,N
20260507|DLXY|5972|0|44924.234681|Q
20260507|DLY|34569|48|106524.061091|Q
20260507|DMA|440|0|6431.596996|B,Q
20260507|DMAA|30.235849|0|1839.960377|Q,N
20260507|DMAAR|47008|0|64950.133333|Q
20260507|DMAC|59987.394184|0|84299.827364|Q,N
20260507|DMAR|1578|0|2876.112700|Q,N
20260507|DMAX|9920|0|14676.011600|Q
20260507|DMAY|5912|0|9431|Q
20260507|DMB|2581|0|17463.144237|Q
20260507|DMBS|19954|0|38009.109000|Q,N
20260507|DMII|3603|0|10662|Q
20260507|DMLP|23215.147000|0|80993.542772|B,Q,N
20260507|DMO|16089.500662|0|27091.460902|Q,N
20260507|DMRA|46399.483481|1440|1652735.241665|Q,N
20260507|DMRC|52027.306462|0|73956.830938|B,Q,N
20260507|DMX|1000|0|7594.224700|Q
20260507|DMXF|5252|0|13774.694350|Q
20260507|DNA|452684.199937|2518|831618.301807|B,Q,N
20260507|DNL|4262.687024|0|10950.915500|Q
20260507|DNLI|291961.422183|137|441963.427403|B,Q,N
20260507|DNMX|1000|0|1000|Q
20260507|DNMXW|920|0|1840|Q
20260507|DNN|5254721.206790|24216|15568597.178703|B,Q,N
20260507|DNNG|56|0|355.087000|Q
20260507|DNOV|378|0|10502.666000|Q
20260507|DNOW|2155268.712451|1294|3054302.588645|B,Q,N
20260507|DNP|290639.283999|0|455039.705448|B,Q,N
20260507|DNTH|219176.348037|1148|499401.357296|B,Q,N
20260507|DNUT|804088.695393|6151|1946232.755964|B,Q,N
20260507|DOC|3037290.017920|335|4885342.889769|B,Q,N
20260507|DOCK|2|0|2|Q
20260507|DOCN|1023922.835558|202|2819406.873790|B,Q,N
20260507|DOCS|319244.218938|0|872580.154669|B,Q,N
20260507|DOCT|4211|0|7525|Q
20260507|DOCU|798631.817339|6709|1532771.096056|B,Q,N
20260507|DOG|194602.914895|0|466064.487346|B,Q,N
20260507|DOGG|12437.919309|0|18838.622509|Q,N
20260507|DOGZ|6571.140000|0|20720.383344|Q
20260507|DOJE|7776|0|21412.510755|B,Q
20260507|DOL|1324.026964|400|10324.947064|B,Q,N
20260507|DOLE|425459.036492|0|608800.620944|B,Q,N
20260507|DOMH|18801.389475|0|31806.138726|B,Q,N
20260507|DOMO|84154.576545|168|267340.325736|Q,N
20260507|DON|31805.006471|0|65091.853694|Q,N
20260507|DOO|24764.142968|0|72235.107077|B,Q,N
20260507|DORM|72236.664926|126|93403.363668|B,Q,N
20260507|DOUG|99995.865356|164|259068.815706|B,Q,N
20260507|DOV|259266.107937|168|321951.541166|B,Q,N
20260507|DOW|2362935.581673|8211|6956110.400403|B,Q,N
20260507|DOX|211693.466681|668|328754.554806|B,Q,N
20260507|DOYU|880.210672|0|3531.612252|Q
20260507|DPG|6510|300|25435.466475|Q
20260507|DPRO|331360.322007|2900|560996.621142|B,Q,N
20260507|DPST|52125.558260|0|104123.356965|Q,N
20260507|DPZ|354258.423863|294|475991.795080|B,Q,N
20260507|DQ|208807.520296|0|315285.126836|B,Q,N
20260507|DRAI|502|0|2125.775300|Q
20260507|DRAM|2996938.814584|32110|12614007.784944|B,Q,N
20260507|DRAY|167|0|482.138758|Q
20260507|DRCT|45358.259300|6237|110499.079233|Q,N
20260507|DRD|126156.552894|0|233401.471569|B,Q,N
20260507|DRES|274|0|608.614600|Q
20260507|DRGN|7389.142154|0|19906.822325|Q,N
20260507|DRH|447895.933945|852|686598.040283|B,Q,N
20260507|DRI|310609.061691|0|389356.331104|B,Q,N
20260507|DRIO|759.741241|0|2298.855170|Q,N
20260507|DRIP|7635942.665915|2551|15402113.149602|B,Q,N
20260507|DRIV|57878.398172|0|78849.971526|B,Q,N
20260507|DRKY|4601|0|10575.296700|Q
20260507|DRLL|1838|0|13282.882704|Q
20260507|DRMA|4069|0|11672.918530|Q,N
20260507|DRN|365903.819813|0|519098.058187|B,Q,N
20260507|DRNL|62|0|726|Q
20260507|DRNZ|16394.478946|3|47719.249496|B,Q,N
20260507|DRS|142531.493348|101|295394.772574|Q,N
20260507|DRSK|69982.034435|0|104755.764104|Q
20260507|DRTS|111214.176946|0|190884.489847|B,Q,N
20260507|DRTSW|2536|0|2761|Q
20260507|DRUG|31427.601044|0|55430.097290|B,Q,N
20260507|DRUP|1|0|403.938531|Q
20260507|DRV|15541.621469|0|26286.925848|B,Q
20260507|DRVN|196093.686058|0|478072.350140|B,Q,N
20260507|DSCO|956|0|13990.411800|Q
20260507|DSEP|2905|0|4590|Q
20260507|DSGN|109155.080744|0|169794.630956|B,Q,N
20260507|DSGR|4132.357547|0|8786.731913|Q,N
20260507|DSGX|67605.401940|0|151552.625141|B,Q,N
20260507|DSI|20301.254280|0|87746.594895|Q,N
20260507|DSL|93504.221609|0|211890.152853|Q,N
20260507|DSM|7931|0|29630.107000|Q
20260507|DSMC|851|0|1531.735600|Q
20260507|DSP|48458.336263|3200|80242.945501|Q,N
20260507|DSPY|1214|0|1751.003700|Q
20260507|DSS|20140|499|67783.688325|Q,N
20260507|DSTL|5673|0|59708.848965|Q
20260507|DSTX|233|0|419.692500|Q
20260507|DSU|45972.107614|0|109731.345194|Q,N
20260507|DSWL|740.961134|0|3446.328645|B,Q
20260507|DSX|76757.607089|0|272912.852889|B,Q,N
20260507|DSX/WS|800|700|4372.016284|Q
20260507|DSY|245.450000|0|2393.400000|Q,N
20260507|DSYWW|2100|0|2101.306532|Q
20260507|DT|763472.203831|466|1922664.114638|B,Q,N
20260507|DTB|2438|0|8387.320000|Q,N
20260507|DTCR|289303.600330|166|831045.941709|B,Q,N
20260507|DTCX|62155.902202|0|124758.100225|B,Q,N
20260507|DTD|2542|0|14298.440823|Q,N
20260507|DTE|271614.071425|2119|756036.765517|B,Q,N
20260507|DTEC|1|0|282.260707|Q
20260507|DTF|50|0|13196.384112|Q
20260507|DTG|4381|182|7489.156000|Q
20260507|DTH|16686.126117|0|22428.616398|Q,N
20260507|DTI|26741.479275|2164|175560.117047|Q,N
20260507|DTIL|26120.134770|500|57530.116567|Q,N
20260507|DTK|7104|0|15161.461000|Q
20260507|DTM|183448.681374|0|291516.412615|B,Q,N
20260507|DTSQ|20.089447|0|51.089447|Q
20260507|DTSS|7836|0|15940.655555|Q,N
20260507|DTST|7538|0|14839.990703|B,Q
20260507|DTSTW|2700|1600|95730|Q
20260507|DTW|4749|0|8024.144110|Q,N
20260507|DUBS|5911|0|12329.700100|Q,N
20260507|DUG|30824.982340|0|106787.936760|B,Q,N
20260507|DUHP|514701.221510|0|646636.768976|B,Q,N
20260507|DUK|796792.626962|401|1265995.822152|B,Q,N
20260507|DUKB|10536|0|22856.232010|B,Q
20260507|DUKH|799|0|835.458600|Q
20260507|DUKpA|20769.322300|0|40033.546300|Q,N
20260507|DUKQ|831|0|1055.635000|Q
20260507|DUKX|1|0|201.822200|Q
20260507|DUKZ|7976|0|9648.893200|Q
20260507|DULL|3245|41|7089.504851|Q
20260507|DUNK|2652.043104|0|5982.640104|Q
20260507|DUO|2136|0|24284.873956|B,Q,N
20260507|DUOG|6826.822600|0|16194.255703|B,Q,N
20260507|DUOL|579960.753728|7784|1116163.639970|B,Q,N
20260507|DUOT|29669.988436|0|116505.213158|Q,N
20260507|DURA|241|0|2812.330553|Q
20260507|DUSA|7231|0|29807.079300|B,Q,N
20260507|DUSB|61511|100|127880.693513|Q,N
20260507|DUSG|1528|0|1528.453000|Q
20260507|DUSL|3924.261401|3|11729.982219|Q,N
20260507|DUST|173039.486809|25057|549415.141108|B,Q,N
20260507|DUTY|43|0|43.774000|Q
20260507|DV|510048.049240|1848|960120.578908|B,Q,N
20260507|DVA|281460.494358|0|659350.244457|B,Q,N
20260507|DVAL|52|0|60.731665|Q
20260507|DVDN|83|0|87.913300|Q
20260507|DVGR|791|0|791.058600|Q
20260507|DVLT|35908306.804400|4167537.248500|58084468.893966|B,Q,N
20260507|DVLU|1607|0|1902.950749|Q
20260507|DVN|4678167.062322|5741|10628459.358479|B,Q,N
20260507|DVND|2.559207|0|8.877765|Q
20260507|DVOL|573.441970|0|725.161970|Q,N
20260507|DVXB|600|0|600.069000|Q
20260507|DVXC|260|0|260|Q
20260507|DVXE|1|0|486.066000|Q
20260507|DVXF|781|0|1087|Q
20260507|DVXK|11|0|12.820067|Q
20260507|DVXP|21|0|21.395000|Q
20260507|DVY|62621.813503|0|135099.206858|B,Q,N
20260507|DVYA|2066.392079|0|3636.357679|Q
20260507|DVYE|28278.469007|0|62988.725149|Q,N
20260507|DWAS|68|0|4763.209108|Q,N
20260507|DWAW|725|0|729.228000|Q
20260507|DWLD|1403|0|8548.997100|Q,N
20260507|DWM|1544.856960|0|3863.852060|B,Q
20260507|DWSH|2|0|72660.729971|Q
20260507|DWSN|17849.571576|0|66288.432896|Q,N
20260507|DWTX|36933.973146|980|122085.455898|B,Q,N
20260507|DWUS|0.691761|0|76.122261|Q
20260507|DWX|6887.169306|0|18776.668352|Q
20260507|DX|616608.597767|139|1150284.189496|B,Q,N
20260507|DXC|1211055.529475|800|2013324.542098|B,Q,N
20260507|DXCM|574201.562376|747|1387964.304834|B,Q,N
20260507|DXD|401616.731127|0|794593.769413|B,Q,N
20260507|DXF|17170|1696|110842.003200|B,Q,N
20260507|DXIV|2681.128201|0|2977.480801|B,Q
20260507|DXJ|183894.594907|0|256888.796859|B,Q,N
20260507|DXLG|12686|0|26250.068782|Q,N
20260507|DXpC|3378|0|4707.476989|Q
20260507|DXPE|61944.079729|3022|153737.875620|B,Q,N
20260507|DXR|1295|262|4221.038165|Q
20260507|DXST|1431|0|6534.276269|Q,N
20260507|DXUV|8754.434679|0|9790.609979|Q
20260507|DXYZ|898090.657157|1995|1897339.216674|B,Q,N
20260507|DY|97434.340844|527|212592.742612|B,Q,N
20260507|DYAI|5075|0|7087|B,Q
20260507|DYFI|25|0|550.338332|Q
20260507|DYLD|8|0|2361.674503|Q
20260507|DYLG|340|0|670.930300|Q
20260507|DYN|307763.203744|0|472475.859364|B,Q,N
20260507|DYNB|1523.025364|0|3068.075364|Q
20260507|DYNC|763|0|38679.140616|Q,N
20260507|DYNCU|9|0|318|Q
20260507|DYNF|1094543.959492|247|1400858.074589|B,Q,N
20260507|DYOR|1.984000|0|514.974219|Q
20260507|DYORW|500|0|500|Q
20260507|DYTA|1891|0|3313.283100|Q
20260507|DZZ|12791|395|24221.100000|Q
20260507|E|61677.317830|126|136887.895524|B,Q,N
20260507|EA|421051.630985|269|663330.624373|B,Q,N
20260507|EAD|20982.629303|0|39791.267389|Q
20260507|EAF|30737.007201|0|74752.044458|B,Q,N
20260507|EAFG|4|0|5.066600|Q
20260507|EAGG|70996.370995|0|182910.620966|Q,N
20260507|EAGL|216480.398500|0|237599.811047|Q
20260507|EAI|1613|0|6481.165000|Q
20260507|EALT|7712|0|13679|B,Q,N
20260507|EAOA|587|0|678.236419|Q,N
20260507|EAOK|3837|0|3837.460900|Q
20260507|EAOR|644|0|647.864000|Q
20260507|EAPR|124|0|2624|Q
20260507|EARN|90788.942642|5900|207032.075188|Q,N
20260507|EART|16125.851984|0|22196.350989|Q
20260507|EASG|17|0|4462.809100|Q
20260507|EASY|13695.590251|0|13872.920351|Q,N
20260507|EAT|192117.474892|0|614415.042439|B,Q,N
20260507|EBAY|882189.322261|127|1897810.807751|B,Q,N
20260507|EBC|562589.582825|0|697407.546355|Q,N
20260507|EBF|18287.978220|207|51877.562512|B,Q,N
20260507|EBI|1|0|8460.156000|Q
20260507|EBIT|1|0|5.293900|Q
20260507|EBIZ|218.346800|0|1034.744693|Q
20260507|EBMT|3907|0|16407.858400|Q,N
20260507|EBND|50060.840239|751|112015.982145|B,Q,N
20260507|EBON|341|0|1755.134396|Q,N
20260507|EBS|124314.023454|3330|205756.376280|B,Q,N
20260507|EBUF|877|0|1587.692700|Q
20260507|EC|445685.650902|5024|1294728.332670|B,Q,N
20260507|ECAT|191029.322637|3800|456351.763896|Q,N
20260507|ECBK|2124|0|4580|Q,N
20260507|ECC|283939.307816|0|603103.484283|B,Q,N
20260507|ECCC|1853|0|12442|Q
20260507|ECCpD|8142|0|8526.624990|Q
20260507|ECCU|134|0|2125.363300|Q
20260507|ECCV|203|0|868|B,Q
20260507|ECCW|99|0|173|Q
20260507|ECF|3777.386111|0|15386.282711|Q
20260507|ECFpA|4|0|4.709400|Q
20260507|ECG|234630.040903|586|444068.689094|B,Q,N
20260507|ECH|137000.814313|0|239777.210642|B,Q,N
20260507|ECL|361375.020438|960|686851.374553|B,Q,N
20260507|ECNS|464|0|2462.416936|B,Q
20260507|ECO|45535.501222|0|99306.327507|B,Q,N
20260507|ECON|1854.029411|0|4562.722711|Q
20260507|ECOR|17743.866355|0|32575.296960|B,Q,N
20260507|ECOW|54000.884642|0|65442.589042|Q,N
20260507|ECPG|119196.027009|645|387888.780113|B,Q,N
20260507|ECVT|166134.146960|0|785609.493119|Q,N
20260507|ECX|1010481.115668|188101|1807215.533153|Q,N
20260507|ED|521715.748779|516|922131.182218|B,Q,N
20260507|EDAP|40268|100|90339.715448|B,Q,N
20260507|EDBL|90028|1180|189652.594282|B,Q,N
20260507|EDBLW|2633|0|3121|Q
20260507|EDC|22322.463814|0|60900.474634|B,Q,N
20260507|EDD|27599.955040|0|109039.250091|B,Q,N
20260507|EDEN|62.657696|0|3415.594710|B,Q,N
20260507|EDF|60703.662991|592|106451.359509|B,Q,N
20260507|EDGE|1872|0|1902.321716|Q
20260507|EDGF|47850|0|137817.667530|Q,N
20260507|EDGH|38677.057085|0|42647.510085|Q,N
20260507|EDGI|13540|0|14763.620089|Q
20260507|EDGQ|8200.260900|0|10650.340900|Q,N
20260507|EDGU|24910|0|29784.977900|Q
20260507|EDGX|4049|0|6522.479100|Q
20260507|EDHL|409|0|10576.484567|Q
20260507|EDIT|161255.832248|0|584225.953993|B,Q,N
20260507|EDIV|19729.648452|25|55858.815309|Q,N
20260507|EDN|33682.657531|0|77881.305274|B,Q,N
20260507|EDOG|311.397172|0|359.074695|Q
20260507|EDOW|1594.757721|0|13651.028909|Q
20260507|EDRY|1323|0|2843.049304|Q,N
20260507|EDSA|113708.953839|25512|242654.365024|B,Q,N
20260507|EDTK|40|0|355|Q
20260507|EDU|133078.633430|50|196177.528089|B,Q,N
20260507|EDUC|4743|0|8725.723900|Q
20260507|EDV|89460.313056|201|370167.540017|B,Q,N
20260507|EDZ|31994.007240|2163|174083.502676|B,Q,N
20260507|EE|360432.558560|3374|502467.456637|B,Q,N
20260507|EEA|29145|0|94493.406748|Q
20260507|EEE|5|0|9.046433|Q
20260507|EEFT|132851.084139|0|195542.752891|B,Q,N
20260507|EEIQ|3195|0|14102.980033|Q,N
20260507|EELV|11140.308230|0|21011.892612|Q
20260507|EEM|6246886.207993|468|10173774.241280|B,Q,N
20260507|EEMA|4282.844318|0|36185.630073|Q,N
20260507|EEMO|1447|0|3864.617678|Q
20260507|EEMS|28799|0|85744.030321|B,Q
20260507|EEMV|41434.226350|940|82993.430533|Q,N
20260507|EEMX|93.018935|0|1649.057838|Q
20260507|EES|648|0|9326.905871|Q
20260507|EET|1607.018000|0|4633.382439|Q
20260507|EETH|4918.923101|50|13714.976060|B,Q
20260507|EEV|26540|0|34176.581130|Q
20260507|EEX|3453|0|7917.773705|B,Q,N
20260507|EFA|3400421.580196|172|5798681.811998|B,Q,N
20260507|EFAA|14901.455110|0|23758.002841|B,Q
20260507|EFAD|0.235211|0|1020.002234|Q
20260507|EFAS|2352.115144|0|8988.936343|Q
20260507|EFAV|138632.514313|134|190531.940211|B,Q,N
20260507|EFAX|2719.018591|0|4985.981191|Q,N
20260507|EFC|332710.033343|325|717233.900587|B,Q,N
20260507|EFCpB|163|0|273.964700|Q
20260507|EFCpC|17|0|17.410200|Q
20260507|EFFI|21|0|32.375800|Q
20260507|EFG|194919.790121|702|415548.559535|B,Q,N
20260507|EFIV|10416.171670|0|14506.368680|Q,N
20260507|EFNL|41045.014924|0|42660.826911|Q
20260507|EFO|21141|0|24075.227624|Q,N
20260507|EFOI|9172.153688|0|22261.073587|Q
20260507|EFOR|98506|0|330504.769388|B,Q,N
20260507|EFR|2827.947418|0|57636.665458|Q
20260507|EFRA|215.260800|0|319.541400|Q
20260507|EFSC|46650.505770|0|73444.017462|Q,N
20260507|EFSCP|2461|0|3044|Q
20260507|EFSI|2442|0|5266.580905|Q,N
20260507|EFT|29629.459267|0|49279.235317|Q,N
20260507|EFU|715.017400|0|773.961800|Q
20260507|EFV|649842.427795|1008|1093311.967747|B,Q,N
20260507|EFX|191918.403297|166|742540.029960|B,Q,N
20260507|EFXT|144021.978740|1031|271479.124132|B,Q,N
20260507|EFZ|6837.180860|0|11029.121180|Q
20260507|EG|93236.785729|0|127238.234876|B,Q,N
20260507|EGAN|29959.238003|586|60663.819310|Q,N
20260507|EGBN|39525.136806|0|47948.718597|B,Q,N
20260507|EGG|3102.890173|0|7960.103453|Q,N
20260507|EGGQ|1453.605739|0|3061.152932|Q
20260507|EGGS|12183.664261|0|14376.406801|Q
20260507|EGGY|12858.051301|0|25831.461626|B,Q,N
20260507|EGHA|2|0|5|Q,N
20260507|EGHT|242298.174711|20512|701626.552533|B,Q,N
20260507|EGLE|20|0|21.429200|Q
20260507|EGO|1214976.671287|3450|2029033.075869|B,Q,N
20260507|EGP|109235.655470|9|138149.817531|B,Q,N
20260507|EGUS|1975|0|3712.457000|Q
20260507|EGY|411082.604441|457|762037.540668|B,Q,N
20260507|EH|56164.937274|0|174395.350879|B,Q,N
20260507|EHAB|40708.744080|0|172987.810566|B,Q,N
20260507|EHC|306006.406304|0|572702.620519|B,Q,N
20260507|EHCC|1|0|3|Q
20260507|EHGO|4691|1|5876.687500|B,Q,N
20260507|EHI|34979.489396|0|75868.188196|Q
20260507|EHLD|90|0|364.015094|B,Q
20260507|EHLS|2|0|687.402900|Q
20260507|EHTH|55014.552675|9098|229870.434620|B,Q,N
20260507|EHY|5084|0|6915.533100|Q
20260507|EIC|45121.759076|0|87633.528044|Q,N
20260507|EICA|570|0|579.875500|Q,N
20260507|EIDO|147160.107783|0|266291.784862|B,Q,N
20260507|EIG|37729.024177|0|103888.511593|B,Q,N
20260507|EIKN|39711.427812|0|108816.675018|Q,N
20260507|EIM|13474.701990|0|46745.410730|Q,N
20260507|EINC|914|0|3826.546542|Q
20260507|EIPI|16482.101242|0|37506.338882|Q,N
20260507|EIPX|12959.031387|0|15090.059787|Q
20260507|EIRL|13.000000|0|332.719733|Q
20260507|EIS|33007.727012|0|82988.027873|B,Q,N
20260507|EIX|741800.164255|4594|981970.165503|B,Q,N
20260507|EJAN|516|0|22361.857000|Q
20260507|EJH|432|0|2392.772533|Q
20260507|EJUL|1191|0|1541|Q
20260507|EKG|88|0|90|Q
20260507|EL|425129.611275|0|1151520.445751|B,Q,N
20260507|ELA|57130.381486|0|192202.273577|B,Q,N
20260507|ELAB|130309.950000|34229|292749.901237|B,Q,N
20260507|ELAN|3790934.061811|7058|4980855.945842|B,Q,N
20260507|ELBM|250808.840000|502|644392.653099|B,Q,N
20260507|ELC|4269|463|8269.899000|Q
20260507|ELCV|86503.721723|0|109807.742377|Q,N
20260507|ELD|53190.119039|0|71663.841752|Q,N
20260507|ELDN|224677.463292|2800|540017.801401|B,Q,N
20260507|ELE|192248.016957|0|263660.414776|B,Q,N
20260507|ELF|541777.901379|276|887211.847219|B,Q,N
20260507|ELFY|33123.089224|0|44814.220632|B,Q,N
20260507|ELIL|3324|0|286532.939817|Q
20260507|ELLA|210|0|340|Q
20260507|ELLO|190|0|373.513694|Q
20260507|ELM|10250|0|10590.595893|Q
20260507|ELMD|6077.740455|0|10506.554851|B,Q,N
20260507|ELME|243783.728971|2000|738267.305130|B,Q,N
20260507|ELMT|25211.322125|0|148936.692637|B,Q,N
20260507|ELOG|281|0|7985.470171|Q
20260507|ELPC|41440.727287|0|56127.885104|B,Q,N
20260507|ELPW|1118894.030980|188043|2186993.069705|B,Q,N
20260507|ELS|258503.032373|139|430355.790698|B,Q,N
20260507|ELSE|403|0|787|Q
20260507|ELTK|625|0|2474.463171|Q
20260507|ELTX|30957.358883|0|48671.547581|Q,N
20260507|ELUT|22833|0|107316.624675|Q
20260507|ELV|240340.475100|739|463393.090843|B,Q,N
20260507|ELVA|79516.609037|1900|185923.169814|B,Q,N
20260507|ELVN|101191.746295|0|217875.731483|B,Q,N
20260507|ELVR|8020.893570|2|17411.763838|B,Q,N
20260507|ELWT|4964|0|8311.499000|Q,N
20260507|EMA|44886.415451|0|60379.330647|B,Q,N
20260507|EMAT|57534.648231|387|117157.958392|Q,N
20260507|EMB|790882.293585|1026|1337553.001060|B,Q,N
20260507|EMBC|1264653.494780|1076|3082220.414463|B,Q,N
20260507|EMBD|721|0|17365.267915|Q
20260507|EMBJ|156753.437124|125|489954.923235|B,Q,N
20260507|EMBX|3122.312944|0|6902.466144|Q,N
20260507|EMC|59|0|1810.128364|Q
20260507|EMCB|2455.076763|0|21570.382763|Q,N
20260507|EMCR|236|0|771.581100|Q
20260507|EMCS|46|0|2337.808200|Q,N
20260507|EMD|49072.122894|0|160935.694631|B,Q,N
20260507|EMDM|3530.880500|0|12441.970800|Q,N
20260507|EME|59522.025864|0|111518.947682|B,Q,N
20260507|EMEQ|43932.998764|700|190626.618691|B,Q,N
20260507|EMET|414|0|1649.975287|Q
20260507|EMF|19906.527080|1200|32989.378009|Q
20260507|EMGF|30364.428965|0|51316.906824|B,Q,N
20260507|EMHC|11408.199525|0|16364.081969|Q,N
20260507|EMHY|43494.640640|954|71314.370467|B,Q,N
20260507|EMIF|383.130780|0|721.520480|Q,N
20260507|EMKT|13085|0|31292.127800|B,Q,N
20260507|EML|1607.087979|0|6212.213748|Q,N
20260507|EMLC|1189221.853422|938|1994291.696984|B,Q,N
20260507|EMLP|123557.060566|0|170599.139281|B,Q,N
20260507|EMM|3735.646677|0|71087.105121|Q
20260507|EMMF|358|0|7159.762500|Q
20260507|EMN|355162.771452|702|511544.678301|B,Q,N
20260507|EMNT|2433|0|5662.496300|Q
20260507|EMO|13638.638831|0|42650.927161|B,Q,N
20260507|EMOP|478381.193967|0|494547.193967|Q
20260507|EMP|1721|0|5333.123100|Q
20260507|EMPB|1274|0|1332.387400|Q
20260507|EMPD|58578.203458|0|83103.025849|Q,N
20260507|EMQQ|17068.091213|0|37955.760706|Q,N
20260507|EMR|843978.245556|0|1760782.721421|B,Q,N
20260507|EMSF|1354.025163|0|2765.863263|Q
20260507|EMTL|2477.139724|0|4526.328477|Q
20260507|EMTY|1933|0|4039.114100|Q
20260507|EMXC|638900.585789|4435|961525.296094|B,Q,N
20260507|EMXF|94.732530|0|2604.889038|Q
20260507|ENB|804753.443611|4825|1168138.699140|B,Q,N
20260507|ENDW|9866.266193|0|14432.108128|Q
20260507|ENFR|60923.736265|0|126010.998444|Q,N
20260507|ENGN|6418309.437059|201344|12390894.827523|B,Q,N
20260507|ENGNW|2346|250|5332|Q
20260507|ENGS|933|0|26418.254405|Q
20260507|ENIC|96734.514296|0|154409.033539|B,Q,N
20260507|ENJ|31|0|435|Q
20260507|ENLT|91735.887758|2046|138963.123694|B,Q,N
20260507|ENLV|42493.794366|0|103335.202977|B,Q,N
20260507|ENO|2455|0|3528.090000|Q
20260507|ENOR|16602.780596|0|59047.935302|B,Q
20260507|ENOV|474825.117709|0|790474.997103|B,Q,N
20260507|ENPH|806980.127108|1846|1521469.428116|B,Q,N
20260507|ENR|289980.905452|965|402890.185581|B,Q,N
20260507|ENS|129718.334036|0|175723.965225|B,Q,N
20260507|ENSC|19171|0|118128.815757|B,Q
20260507|ENSG|114892.263804|0|249869.149169|B,Q,N
20260507|ENTA|43861.508674|1403|67628.516051|B,Q,N
20260507|ENTG|591306.729425|33435|1065452.258884|B,Q,N
20260507|ENTX|44823.296659|0|122131.357227|B,Q,N
20260507|ENVA|59618.151484|0|116062.229690|B,Q,N
20260507|ENVB|119059.733500|10016|210554.918010|B,Q,N
20260507|ENVX|1041742.318450|139929.143200|2249818.035799|B,Q,N
20260507|ENZL|10442.021805|0|36055.717871|Q
20260507|EOCT|31|0|265|Q
20260507|EOD|28956.642972|0|76390.795152|Q,N
20260507|EOG|872728.319814|1142|2289273.183119|B,Q,N
20260507|EOI|30836.310866|0|58883.083376|Q,N
20260507|EOLS|114477.966465|0|351118.582601|Q,N
20260507|EONR|673471.914600|143869|1468944.134732|B,Q,N
20260507|EONR/WS|103|0|3468|Q
20260507|EOS|27086.431904|3633|110155.155781|Q,N
20260507|EOSE|5740528.286958|9032|9823379.494880|B,Q,N
20260507|EOSU|7275|0|17886.262499|B,Q
20260507|EOT|3624|1178|28162.794310|Q
20260507|EP|16086.479415|0|29298.671299|Q,N
20260507|EPAC|36790.136502|0|162003.864095|B,Q,N
20260507|EPAI|595|0|1242.746066|Q
20260507|EPAM|610132.067224|2303|1789570.182717|B,Q,N
20260507|EPC|180113.284408|1664|300082.766303|B,Q,N
20260507|EPD|461137.980472|393|1277323.259451|B,Q,N
20260507|EPEM|210|0|240.151300|Q
20260507|EPHE|101077.620617|0|167762.925302|B,Q,N
20260507|EPI|87538.610558|0|207432.772185|B,Q,N
20260507|EPM|51547.515081|0|89990.580124|Q,N
20260507|EPMB|2|0|2|Q
20260507|EPOL|174225.347273|0|306297.001903|B,Q,N
20260507|EPOW|1272922.583200|138378|2378784.474449|B,Q,N
20260507|EPP|46810.621300|5|177509.500370|Q,N
20260507|EPpC|400|400|532.375000|Q
20260507|EPR|180910.349394|3|374176.985743|B,Q,N
20260507|EPRF|470|0|9681.287819|Q
20260507|EPRpC|188|0|558.608900|Q
20260507|EPRpE|3726|0|10883.143300|Q
20260507|EPRpG|430|0|3863.557500|B,Q
20260507|EPRT|761025.621777|0|865431.260245|Q,N
20260507|EPRX|27481|0|37183.232214|Q,N
20260507|EPS|12213.758490|0|34430.593831|B,Q,N
20260507|EPSM|3393|0|6094.259942|Q
20260507|EPSN|70960.000434|0|113671.237294|Q,N
20260507|EPSV|15|0|21.056700|Q
20260507|EPU|18674.642771|0|54471.843892|B,Q,N
20260507|EPV|2101.589180|0|10486.832131|Q,N
20260507|EQ|22598.144176|0|49454.908726|Q,N
20260507|EQAL|8132.339173|0|32358.585675|Q,N
20260507|EQBK|10381|0|23246.650128|Q,N
20260507|EQH|718266.982560|0|1471832.609958|B,Q,N
20260507|EQHpA|12171|625|19584.684300|Q,N
20260507|EQHpC|2592|0|4557.714600|Q,N
20260507|EQIN|2257.059924|0|12780.726524|Q
20260507|EQIX|75771.207661|15|154218.734119|B,Q,N
20260507|EQL|12731.155772|315|26982.969312|Q,N
20260507|EQLT|1903|0|2008.777100|Q
20260507|EQNR|1344947.393033|3802|2178182.575094|B,Q,N
20260507|EQPT|690153.656309|0|981480.717534|B,Q,N
20260507|EQR|445012.050059|0|685715.129205|B,Q,N
20260507|EQRR|13937.416574|0|23408.840434|B,Q,N
20260507|EQS|1075|0|3040.210300|Q
20260507|EQT|1740946.151472|4569|3195851.613708|B,Q,N
20260507|EQTY|14073|2605|63328.641900|Q
20260507|EQWL|17001.519335|0|120538.578075|Q,N
20260507|EQX|1117298.526992|18|3501972.403234|B,Q,N
20260507|ERAS|1026251.919948|7310|2420181.569852|B,Q,N
20260507|ERC|3902|0|22639.485772|Q
20260507|ERET|306|0|834.299100|Q
20260507|ERH|1946.109592|0|8274.625736|Q,N
20260507|ERIC|2434815.099054|2340|3179927.342926|B,Q,N
20260507|ERIE|69108.603105|0|89485.436339|B,Q,N
20260507|ERII|498788.561608|22222|1331568.258028|B,Q,N
20260507|ERNA|2617378.735850|15086|4724409.295477|B,Q,N
20260507|ERNAW|212|110|621.429313|Q
20260507|ERO|340334.111549|542|679602.647630|B,Q,N
20260507|ERTH|301|0|517.613773|Q
20260507|ERX|37750.824882|651|102533.076746|B,Q,N
20260507|ERY|496663|3153|1908142.314348|B,Q,N
20260507|ES|785035.754726|3195|1188714.714312|B,Q,N
20260507|ESAB|231401.984340|4|294987.798316|B,Q,N
20260507|ESBA|877|0|5684.797400|B,Q,N
20260507|ESBG|3|0|10.329100|Q
20260507|ESCA|4256.419518|0|35308.184240|Q,N
20260507|ESE|41307.542237|90|126635.518187|B,Q,N
20260507|ESEA|6771.572958|0|13741.748555|B,Q,N
20260507|ESG|212.992206|0|670.478675|Q
20260507|ESGD|169689.713092|0|234683.772291|Q,N
20260507|ESGE|58198.712874|0|151607.737181|B,Q,N
20260507|ESGG|12|0|60.658700|Q
20260507|ESGU|147476.917864|1545|209888.383160|Q,N
20260507|ESGV|71622.995650|0|135758.803260|Q,N
20260507|ESI|597970.786523|0|1274550.310681|B,Q,N
20260507|ESIM|1468|0|2285.375000|Q
20260507|ESK|8|0|11.226200|Q
20260507|ESLA|7784|0|15153.508948|B,Q,N
20260507|ESLG|1439|0|1593.216200|Q,N
20260507|ESLT|41479.739257|2|76213.498370|B,Q,N
20260507|ESLV|2719|0|2719.921900|Q
20260507|ESML|27095.917890|0|66747.686374|Q,N
20260507|ESMV|25|0|33.280532|Q
20260507|ESN|13680.212380|0|48977.345980|Q
20260507|ESNT|154918.843189|0|330923.160868|Q,N
20260507|ESOA|20138.889931|0|50330.377193|Q,N
20260507|ESP|2528.258934|0|5018.064745|B,Q
20260507|ESPO|2457.138263|0|18579.624091|B,Q
20260507|ESPR|3302438.556438|16241|7724234.412160|B,Q,N
20260507|ESQ|14697.440139|0|24697.068823|B,Q,N
20260507|ESRT|300794.898075|9|442408.740565|Q,N
20260507|ESS|70901.561363|0|100364.787091|B,Q,N
20260507|ESSC|1451|0|1873.752800|Q
20260507|ESTA|127619.948946|0|213319.430700|B,Q,N
20260507|ESTC|305893.048050|0|826974.721150|B,Q,N
20260507|ESUM|11932.086955|0|12783.826255|B,Q,N
20260507|ET|2491149.977990|3134|5929477.311095|B,Q,N
20260507|ETB|11339|0|39025.457410|Q
20260507|ETCO|125|0|1758.612023|Q
20260507|ETD|110318.383656|116|189005.604724|B,Q,N
20260507|ETEC|237.338300|0|244.261200|Q
20260507|ETFT|1|0|569.124462|Q
20260507|ETG|17694.279719|0|56190.977709|Q,N
20260507|ETH|244114.990935|0|606668.216399|B,Q,N
20260507|ETHA|2217343.985685|27190|6258622.291951|B,Q,N
20260507|ETHB|31166.574204|1200|93919.702207|Q,N
20260507|ETHD|72242.530861|2600|136060.587289|B,Q,N
20260507|ETHE|172423.438250|126|570365.718849|B,Q,N
20260507|ETHO|2286.417097|0|3762.018820|Q
20260507|ETHT|374734.351095|23763|749858.503532|B,Q,N
20260507|ETHU|770885.673059|12437|1422084.870175|B,Q,N
20260507|ETHV|6356.132040|0|25998.537730|Q,N
20260507|ETHW|143199.344376|0|209379.265233|Q
20260507|ETJ|73171.947720|100|128330.833210|Q,N
20260507|ETN|987540.961150|260|1501465.536934|B,Q,N
20260507|ETO|14138.960451|0|21167.449811|Q,N
20260507|ETON|72881.652840|650|199644.535185|B,Q,N
20260507|ETOR|200232.195801|2|284584.301448|B,Q,N
20260507|ETpI|34447|0|56826.330900|Q,N
20260507|ETR|1175484.783205|3253|2705989.374279|B,Q,N
20260507|ETRL|10|0|15.080000|Q
20260507|ETS|2998|0|28859|B,Q,N
20260507|ETSY|478676.136337|4|829092.346907|B,Q,N
20260507|ETTY|816|0|1012.328500|Q,N
20260507|ETU|23773|0|40673.969191|Q,N
20260507|ETV|58242|476|151094.382103|B,Q,N
20260507|ETW|53280.667909|978|157354.016679|Q,N
20260507|ETX|1127.098940|0|8694.653440|Q,N
20260507|ETY|52228.059090|0|135635.190620|B,Q,N
20260507|EU|318901.057108|0|783238.622449|Q,N
20260507|EUAD|58089.857290|0|240407.808161|B,Q,N
20260507|EUDA|4597.054664|8|8410.798703|B,Q,N
20260507|EUDAW|199|100|427.376884|Q
20260507|EUDG|100|0|5330.281547|Q
20260507|EUFN|605791.269055|5984|922380.324495|B,Q,N
20260507|EUHY|4479|0|11994.848267|Q
20260507|EUM|38124.838440|0|43993.296459|Q,N
20260507|EUO|995.824568|100|5954.364723|Q
20260507|EURL|6713.364803|0|28686.222988|B,Q,N
20260507|EUSA|14475.362343|0|24206.509912|Q,N
20260507|EUSB|5587.857622|0|22202.137597|Q
20260507|EUV|1372.563600|0|1400.563600|Q,N
20260507|EVAC|103|0|103|Q
20260507|EVAC/WS|4221|0|4342|Q
20260507|EVAX|6752.254901|1|14652.232309|Q,N
20260507|EVC|1123810.036752|5794|2330349.267469|B,Q,N
20260507|EVCM|17666.900690|808|26921.103170|B,Q,N
20260507|EVER|132621.343661|3034|437661.684597|B,Q,N
20260507|EVEX|298916.667161|0|500699.875925|Q,N
20260507|EVF|1143|0|26335.730900|Q
20260507|EVG|15634.093892|0|38973.885892|Q,N
20260507|EVGN|4584|50|20266|Q,N
20260507|EVGO|793617.642838|5765|1494839.549926|B,Q,N
20260507|EVGOW|500|100|1565|Q
20260507|EVH|621242.094291|1991|2448154.068222|B,Q,N
20260507|EVHY|2327.073558|0|2547.079958|B,Q
20260507|EVI|5306.779912|0|6280.588088|Q,N
20260507|EVIM|4614.001886|0|12477.336386|Q
20260507|EVLN|268129|0|336715.204052|Q
20260507|EVLU|446|0|1376.280769|Q
20260507|EVLV|263093.959304|158|1138526.001794|B,Q,N
20260507|EVLVW|58852|0|101475|Q
20260507|EVMN|53140.335270|0|100629.918990|B,Q,N
20260507|EVMO|29645.776455|0|41532.971555|Q
20260507|EVMT|53|0|222.776400|Q
20260507|EVN|26921.080660|506|53093.609805|Q
20260507|EVNT|201|0|1051.633800|Q
20260507|EVO|18343.812237|0|36730.926150|B,Q,N
20260507|EVPF|449.018261|0|754.018261|Q
20260507|EVR|88559.407681|0|209456.345790|B,Q,N
20260507|EVRG|742786.892425|6|1484731.932371|B,Q,N
20260507|EVSB|81855.217876|0|84027.173276|Q
20260507|EVSD|78464.730862|0|135616.122362|Q,N
20260507|EVSM|14268.181547|0|57245.074164|B,Q
20260507|EVT|17911.567400|0|70329.164446|Q
20260507|EVTC|288371.434357|4559|825847.015186|B,Q,N
20260507|EVTL|545079.716343|0|1020602.565493|B,Q,N
20260507|EVTR|553330.469128|14|635424.046278|Q,N
20260507|EVTV|48747.250000|1384|112022.197955|Q,N
20260507|EVUS|57507|0|69337.407001|Q,N
20260507|EVV|34862.130580|0|185073.036090|Q,N
20260507|EVX|1742.706567|0|5120.258753|Q
20260507|EVYM|0.138558|0|340.879558|Q
20260507|EW|762254.778897|500|1208762.723812|B,Q,N
20260507|EWA|219301.478005|0|352891.856183|B,Q,N
20260507|EWBC|155418.860039|133|627891.733138|B,Q,N
20260507|EWC|283977.551674|0|349843.311009|B,Q,N
20260507|EWCZ|852709|0|2151484.850505|Q,N
20260507|EWD|20746.500000|3|34803.498363|Q,N
20260507|EWG|71241.056464|0|186135.462132|B,Q,N
20260507|EWH|519541.361454|600|699518.118993|B,Q,N
20260507|EWI|53996.054222|0|104122.350087|Q,N
20260507|EWJ|879894.363001|1650|1968114.453978|B,Q,N
20260507|EWJV|10893.707539|0|30660.759230|Q,N
20260507|EWK|5126|0|10962.697106|Q
20260507|EWL|99190.470402|0|125232.991796|B,Q,N
20260507|EWM|39619.000000|0|58364.724216|Q,N
20260507|EWN|12966.641110|0|19197.448472|B,Q,N
20260507|EWO|2685.403429|0|4791.828227|Q
20260507|EWP|31484.641839|0|49635.695567|B,Q,N
20260507|EWQ|28749.747893|0|51371.866987|Q,N
20260507|EWS|67837.719496|0|153374.075540|Q,N
20260507|EWT|1370562.513285|0|2704608.947329|B,Q,N
20260507|EWTX|180427.890695|0|489949.292409|B,Q,N
20260507|EWU|484563.444249|1600|785069.957533|B,Q,N
20260507|EWUS|1.023474|0|68.319490|Q
20260507|EWV|26939.016440|0|67630.714476|Q,N
20260507|EWW|248843.233339|0|374641.330262|B,Q,N
20260507|EWX|4585.162734|0|14922.368373|Q,N
20260507|EWY|2778149.613761|1128|4779818.975945|B,Q,N
20260507|EWZ|3631822.084957|1992|5534984.243103|B,Q,N
20260507|EWZS|21811.306653|0|99469.680279|Q,N
20260507|EXC|1270239.350742|593|2744052.332760|B,Q,N
20260507|EXE|473286.138467|4251|1069475.977011|B,Q,N
20260507|EXEL|503833.448016|2852|1000015.579327|B,Q,N
20260507|EXFY|95184.409233|6830|288771.722514|Q,N
20260507|EXG|75019.208521|246|262122.116928|B,Q,N
20260507|EXI|2976.599124|0|11442.803027|Q,N
20260507|EXK|3113742.069245|70111|7923228.021795|B,Q,N
20260507|EXLS|263752.976838|1468|564342.462835|B,Q,N
20260507|EXOD|10582.835432|0|18844.313782|B,Q,N
20260507|EXOZ|2|0|260.900000|Q
20260507|EXP|136442.568841|25|158640.529885|B,Q,N
20260507|EXPD|248294.798090|0|351416.060154|B,Q,N
20260507|EXPE|516405.624732|0|1134418.174946|B,Q,N
20260507|EXPI|242631.751858|1949|421729.073068|B,Q,N
20260507|EXPO|51996.550356|34|116578.127201|Q,N
20260507|EXR|128404.778411|61|272752.885599|B,Q,N
20260507|EXTR|433994.196874|400|806059.600847|B,Q,N
20260507|EXUS|179299|0|181362.182000|Q
20260507|EYE|153172.722068|0|354867.734324|B,Q,N
20260507|EYEG|7.216697|0|17.126152|Q
20260507|EYES|118|0|122|Q,N
20260507|EYLD|21424.361705|0|38211.123549|Q,N
20260507|EYPT|230904.247191|1467|325220.739308|B,Q,N
20260507|EZA|32854.491135|0|57359.987167|B,Q,N
20260507|EZBC|9611.334399|25|57083.827664|Q,N
20260507|EZET|1130.807337|0|4458.044215|Q
20260507|EZGO|27887095.792743|5351050|65988768.693123|B,Q,N
20260507|EZJ|2882.458500|0|4259.961084|B,Q
20260507|EZM|12384.437478|0|20090.811178|Q,N
20260507|EZMO|1946|0|1968.518000|Q
20260507|EZPW|286487.759709|2|835017.349821|B,Q,N
20260507|EZPZ|1653|0|3902.192200|Q
20260507|EZRA|235780.456300|0|796062.081738|Q,N
20260507|EZRO|4000|0|6788.154123|Q
20260507|EZU|540718.846956|0|810808.488809|Q,N
20260507|F|9739385.928258|16448|16777300.902290|B,Q,N
20260507|FA|695060.617533|0|1377044.361874|B,Q,N
20260507|FAAA|1801.226987|0|4490.873887|Q
20260507|FAAR|11860.072417|0|25654.561404|Q
20260507|FAB|289|0|1297.069037|Q
20260507|FABC|925130.472330|1625|1486329.155604|B,Q,N
20260507|FACT|100|0|100|Q
20260507|FACTW|107|0|714.012666|Q
20260507|FAD|11135|0|24931.632199|B,Q
20260507|FAF|189478.291271|0|273072.385419|B,Q,N
20260507|FAI|5018|0|12181.563699|Q
20260507|FALN|316493.581120|0|731203.001280|B,Q,N
20260507|FAMI|3086|0|7102.083333|Q,N
20260507|FAN|318874.673324|0|355778.164597|Q
20260507|FANG|564484.064890|293|857632.856998|B,Q,N
20260507|FAPR|15535|0|27462.669000|Q
20260507|FAS|116777.137129|11|200832.326269|B,Q,N
20260507|FAST|1086835.529619|329|1684811.304805|B,Q,N
20260507|FATE|458553.485745|23145|1730257.074625|B,Q,N
20260507|FATN|184786.507399|23970|383863.994363|Q,N
20260507|FAUG|3520|0|8793.700000|Q,N
20260507|FAX|55011.866513|0|183626.426053|B,Q,N
20260507|FAZ|90686.624665|0|190924.584192|B,Q,N
20260507|FB|5|0|248.748017|Q
20260507|FBCG|374224.546141|0|471269.626813|B,Q,N
20260507|FBCV|1676.475195|0|3485.155214|Q
20260507|FBDC|2157.503715|0|4343.817355|Q,N
20260507|FBGL|2007|0|8892|Q
20260507|FBIN|598496.026111|0|1178587.354130|B,Q,N
20260507|FBIO|41440.383881|1|118650.575095|B,Q,N
20260507|FBIOP|3287|0|22000.820000|Q
20260507|FBIZ|2793|0|9247.189130|Q,N
20260507|FBK|24919.737740|0|42740.080264|Q,N
20260507|FBL|317347.422643|1545|520071.734649|B,Q,N
20260507|FBLA|13023.127659|100|22585.209760|Q,N
20260507|FBLG|20291|5|43294.922358|Q,N
20260507|FBNC|46323.882320|0|56634.985361|Q,N
20260507|FBND|983086.753241|0|1463398.622819|B,Q,N
20260507|FBOT|21368.147077|0|29909.928693|B,Q
20260507|FBP|147525.134553|0|254967.460760|Q,N
20260507|FBRT|128383.187786|0|229456.990393|B,Q,N
20260507|FBRTpE|1366|0|5334.450800|Q
20260507|FBRX|23304.779822|0|37992.449103|Q,N
20260507|FBT|5723.925968|0|14982.245484|B,Q,N
20260507|FBTC|315358.798313|1471|892534.299342|B,Q,N
20260507|FBUF|107|0|195.126600|Q
20260507|FBY|96729.178326|0|149073.677079|B,Q
20260507|FBYD|8677.699711|2900|26255.660335|B,Q,N
20260507|FBYDW|11|0|22|B,Q
20260507|FBYY|399.554500|0|1257.011500|Q
20260507|FC|13439|0|54879.578064|Q,N
20260507|FCA|12179.300842|0|40755.796524|Q
20260507|FCAL|8820|0|12933.509300|Q
20260507|FCAP|608|0|764.937300|Q
20260507|FCBC|8012.160919|0|11673.172211|Q,N
20260507|FCBD|322|0|691.047092|Q
20260507|FCCO|4522|0|64711.595449|B,Q,N
20260507|FCEF|4616.374241|0|6534.037741|Q
20260507|FCEL|974066.831290|32931|3174894.690110|B,Q,N
20260507|FCF|61215.743703|0|124959.346964|B,Q,N
20260507|FCFS|118730.029749|8|160129.528158|B,Q,N
20260507|FCG|110795.080501|1|1216668.262526|B,Q,N
20260507|FCHL|75467.670000|6096|156507.510224|Q,N
20260507|FCLD|9616.742084|0|17994.244807|B,Q,N
20260507|FCLO|55|0|77.410100|Q
20260507|FCN|154495.685561|43|213419.745541|B,Q,N
20260507|FCNCA|10563.302211|0|13669.115355|Q,N
20260507|FCNCN|4009|0|7057|Q
20260507|FCNCO|2814|0|3159.969000|Q
20260507|FCNCP|603|0|2930.146800|Q
20260507|FCO|16169.807430|0|75929.729074|Q
20260507|FCOM|15177.876349|0|26354.568349|Q,N
20260507|FCOR|2841|101|26528.187150|Q
20260507|FCPI|3362|0|12344.126760|Q
20260507|FCPT|76356.406404|0|107420.200090|B,Q,N
20260507|FCRS|12003.459143|0|15606.459143|Q
20260507|FCRS/U|1001|0|8102|Q
20260507|FCRS/WS|4|0|5291|Q
20260507|FCRX|1635|0|4044|Q
20260507|FCSH|0.041158|0|6.439640|Q
20260507|FCT|20796|0|52821.797479|Q
20260507|FCTE|8125|0|18912.215513|Q
20260507|FCTR|86|0|3112.139960|Q
20260507|FCUS|4624.727806|0|7649.676577|Q
20260507|FCUV|82475|0|122760.680000|B,Q,N
20260507|FCVT|3676.273051|0|5065.862854|Q
20260507|FCX|3424050.411993|4603|6504423.274445|B,Q,N
20260507|FCXG|4363|0|12032.953300|B,Q,N
20260507|FDAT|200|0|300.728400|Q
20260507|FDBC|402|0|1436.370410|Q,N
20260507|FDCF|509|0|5908.765687|Q
20260507|FDD|20292.041597|0|98532.621681|Q
20260507|FDEC|4356|0|19589.093000|Q,N
20260507|FDEM|34718.232458|0|56408.636597|Q,N
20260507|FDEV|19613|0|71187.115361|B,Q
20260507|FDFF|10|0|3878.268104|Q
20260507|FDG|5057.025150|0|9303.612738|Q,N
20260507|FDHY|48421.288125|0|64743.759660|Q,N
20260507|FDIF|726|0|4739.244697|Q
20260507|FDIG|7045.091102|0|71024.910268|Q,N
20260507|FDIQ|145|0|1250.308592|Q
20260507|FDIS|19444.923795|0|31595.134518|Q,N
20260507|FDIV|78|0|1052.061100|B,Q
20260507|FDL|290176.801157|0|714827.567176|B,Q,N
20260507|FDLO|6226.035823|0|51100.598773|Q
20260507|FDLS|17995.273030|0|23452.148930|Q,N
20260507|FDM|725.048940|0|2417.386295|B,Q,N
20260507|FDMO|4538.323329|0|36231.194460|Q,N
20260507|FDMT|187967.904671|0|360886.854265|B,Q,N
20260507|FDN|80414.838492|116|143313.247896|B,Q,N
20260507|FDND|251|0|262.273700|Q
20260507|FDNI|6.250000|0|88.234300|Q
20260507|FDP|54595.083069|0|118638.077400|B,Q,N
20260507|FDRR|5596.740555|0|12808.896809|Q
20260507|FDRS|1|0|6.237070|Q
20260507|FDRV|862|0|6462.796496|Q
20260507|FDRX|200|0|200.047000|Q
20260507|FDS|194872.926623|14|324050.948806|B,Q,N
20260507|FDSB|307.970297|0|1224.970297|Q
20260507|FDT|36138.051538|0|128508.887204|Q,N
20260507|FDTS|10|0|1015.994500|Q
20260507|FDTX|6476.210682|0|12788.812176|Q
20260507|FDUS|30712|2|103485.283472|B,Q,N
20260507|FDV|82092.518244|0|116373.798149|B,Q
20260507|FDVV|235478.908037|0|459226.835743|B,Q,N
20260507|FDX|254637.770418|521|548781.143137|B,Q,N
20260507|FE|913733.280349|0|1863593.151775|B,Q,N
20260507|FEAC|124|0|2227.457500|Q
20260507|FEAM|66196.133157|0|148715.748547|B,Q,N
20260507|FEAT|7281|0|9919.797630|Q,N
20260507|FEBO|2|0|371|Q
20260507|FEBP|9112|0|9124|Q
20260507|FEBT|3057|0|9088|Q
20260507|FEBU|220|0|220|B,Q
20260507|FEBW|9270|0|11314.391100|Q
20260507|FEBZ|55|0|55|N
20260507|FEDM|615|0|1343.298700|Q
20260507|FEDU|32|0|86.097166|Q
20260507|FEED|774206.425990|4903|1406077.225024|B,Q,N
20260507|FEGE|92527.963328|0|189363.253428|B,Q,N
20260507|FEIG|2|0|134.028994|Q
20260507|FEIM|25296.597258|0|47138.751704|B,Q,N
20260507|FELC|244359.316031|0|523644.349604|Q,N
20260507|FELE|57972.473281|956|80168.886777|Q,N
20260507|FELG|582365.285449|370|666411.612426|Q,N
20260507|FELV|59425.687838|0|95205.635198|Q,N
20260507|FEM|56794|0|96763.698096|Q,N
20260507|FEMB|16227.477603|1098|74830.834944|Q,N
20260507|FEMD|23|0|4129.057000|Q
20260507|FEMG|1011|0|1011.352000|Q
20260507|FEMR|12698.061621|0|41759.091521|Q
20260507|FEMS|7107|0|30905.174218|Q
20260507|FEMV|284|0|286.098000|Q
20260507|FEMY|54967|0|135702.731732|B,Q,N
20260507|FENC|38962.870827|0|80107.991361|Q,N
20260507|FENG|449|0|579.281147|Q
20260507|FENI|502362.013970|0|757528.348300|B,Q,N
20260507|FENY|372511.646876|2005|671692.456442|B,Q,N
20260507|FEOE|64224.409934|0|100840.703934|Q,N
20260507|FEP|4291.225058|0|15351.621837|Q
20260507|FEPI|64357.859773|0|114501.427433|Q,N
20260507|FER|280611.694004|13680|380385.465763|B,Q,N
20260507|FERAR|84|0|11584|Q
20260507|FERG|201939.891325|0|455362.825499|B,Q,N
20260507|FESM|695515.437514|0|884905.039564|B,Q,N
20260507|FET|22616.252372|0|48230.433856|Q,N
20260507|FETH|200724.613054|6528|407126.602913|B,Q,N
20260507|FEUZ|1807|0|4339.252000|Q
20260507|FEX|3624.506364|0|10896.705420|B,Q
20260507|FEZ|162482.482236|0|342915.687920|Q,N
20260507|FF|29184.356552|0|87167.322996|B,Q,N
20260507|FFA|4845.992929|0|12029.836753|Q,N
20260507|FFAI|3624066.970900|44442|5389001.929299|B,Q,N
20260507|FFAIW|6415|1615|8898|Q
20260507|FFBC|129858.802100|16|252885.589958|Q,N
20260507|FFC|17345.104621|0|71453.733491|Q,N
20260507|FFDI|300|0|506.811700|Q
20260507|FFEB|5019|0|11795.536710|Q
20260507|FFEM|4994.384123|0|10940.674176|Q
20260507|FFF|110|0|247.042000|Q
20260507|FFGX|2463|0|2680.643029|Q
20260507|FFIC|12544.379684|0|26158.863348|Q,N
20260507|FFIN|160742.342374|82|220248.728358|B,Q,N
20260507|FFIU|364|0|6156.604975|Q
20260507|FFIV|103415.298981|5|266126.886376|B,Q,N
20260507|FFLC|16090.969435|0|43369.771228|Q
20260507|FFLG|65973.822448|0|73281.780589|B,Q
20260507|FFLS|3732.219925|0|4442.236125|Q
20260507|FFLV|746|0|1320.948200|Q
20260507|FFND|6737|0|10473.131421|Q
20260507|FFOG|8404.585034|0|15941.052441|Q
20260507|FFOX|20277.035161|0|23013.057561|Q
20260507|FFSM|37517.311340|0|50693.975416|Q,N
20260507|FFTY|7546.623085|885|26793.159840|Q
20260507|FFUT|6720.884053|0|8358.268996|Q,N
20260507|FG|149793.518879|0|298643.791685|B,Q,N
20260507|FGBI|1196|0|2145.639834|Q,N
20260507|FGBIP|293|0|1881.266000|Q
20260507|FGD|48481.100382|3121|117853.778975|B,Q,N
20260507|FGDL|2797|0|11775.188931|B,Q,N
20260507|FGI|10011.970000|471|19135.281979|B,Q,N
20260507|FGIIU|618|0|1918|Q
20260507|FGL|3567|1|23294.939668|Q
20260507|FGM|1413|0|2875.445185|Q
20260507|FGMC|1300|0|11503.137678|Q
20260507|FGMCR|35771|0|43179|Q,N
20260507|FGN|4321|0|7325|Q
20260507|FGNX|41519|0|196443.993721|B,Q,N
20260507|FGNXP|2733|0|2752.875500|Q
20260507|FGRU|702|0|8391.500000|Q
20260507|FGSM|12|0|6494.072800|Q
20260507|FGSN|5796|0|10713|B,Q
20260507|FHB|299629.669277|542|412597.353930|B,Q,N
20260507|FHDG|391|0|2792|Q
20260507|FHEQ|56259.030727|0|61894.507727|B,Q,N
20260507|FHI|198059.266591|2249|298031.265868|Q,N
20260507|FHLC|69149.661604|0|108062.770800|B,Q,N
20260507|FHN|496406.699281|0|909130.036780|B,Q,N
20260507|FHNpE|1220|0|1615.315700|Q
20260507|FHNpF|689|0|6157.251500|Q
20260507|FHNpH|4568|0|534923|Q,N
20260507|FHTX|41255.449365|695|95891.970359|Q,N
20260507|FHYS|6137.043249|0|10303.695249|Q
20260507|FIAT|5375.406558|0|18110.159947|B,Q,N
20260507|FIBK|282975.217797|0|351455.734918|Q,N
20260507|FICO|71098.555854|45|118124.620551|B,Q,N
20260507|FICS|1363|0|14799.643500|Q
20260507|FID|4926.217751|0|13927.003751|Q
20260507|FIDI|38906.070727|0|66821.375787|Q
20260507|FIDU|28646.492562|0|79491.707321|B,Q,N
20260507|FIEE|1170|0|7603.506541|Q
20260507|FIG|3333175.833188|16530|8482588.931398|B,Q,N
20260507|FIGB|10041.187150|0|46550.311861|Q
20260507|FIGG|49384|1269|114360.658757|B,Q,N
20260507|FIGR|548475.171356|8266|845827.154174|B,Q,N
20260507|FIGS|1587323.169350|170|2630817.458893|B,Q,N
20260507|FIGXW|100|0|3260|Q
20260507|FIHL|38602.385087|0|123199.929809|Q,N
20260507|FIIG|85774|43|223698.840242|Q,N
20260507|FINS|16014.155520|0|25501.443260|Q
20260507|FINT|10253|0|10862.580815|Q
20260507|FINV|209340.505140|0|468978.239627|B,Q,N
20260507|FINW|3206.070771|0|5027.609771|Q,N
20260507|FINX|2391.367409|0|31125.220631|B,Q
20260507|FINY|10085|0|21446.328000|Q
20260507|FIP|222761.691160|0|382273.118319|B,Q,N
20260507|FIS|1584299.848468|0|3147141.701826|B,Q,N
20260507|FISI|19642.608686|0|25679.707146|Q,N
20260507|FISR|18993.981002|0|39371.999132|Q
20260507|FISV|1062103.924093|14182|2256437.601998|B,Q,N
20260507|FITB|1029594.454479|2264|1593851.114207|B,Q,N
20260507|FITBI|8532|0|14731.305310|Q,N
20260507|FITBM|991|0|2937.768600|Q
20260507|FITBO|4555|0|7155.607400|Q,N
20260507|FITBP|544|100|3087.792900|Q
20260507|FITE|2132.870851|0|4788.527856|Q
20260507|FIVA|29752.376404|0|71619.795334|Q,N
20260507|FIVE|158389.656433|0|438375.213823|B,Q,N
20260507|FIVN|631462.156941|7062.043610|1153815.058592|B,Q,N
20260507|FIVY|6694|0|10860.349238|Q,N
20260507|FIW|10423.569782|0|28691.559872|B,Q,N
20260507|FIX|82304.208462|53|183297.631038|B,Q,N
20260507|FIXD|35289.560496|0|205543.943664|B,Q,N
20260507|FIXP|106|0|1614.164100|Q
20260507|FIXT|2|0|3279.750511|Q
20260507|FIYY|61|0|298.721927|Q
20260507|FIZZ|75154.006811|14|97442.863282|B,Q,N
20260507|FJAN|3701|0|11916|Q
20260507|FJET|321784.321498|2020|494497.758894|B,Q,N
20260507|FJP|3556|0|6112.877289|Q
20260507|FJUL|2221|0|9363|Q
20260507|FJUN|2714|0|7241|Q
20260507|FKU|15|0|1640.308400|Q
20260507|FKWL|806.287356|0|4603.297356|B,Q,N
20260507|FLAG|102|0|103.243700|Q
20260507|FLAU|164|0|5628.843623|B,Q
20260507|FLAX|1434|0|51346.234240|B,Q
20260507|FLBL|74684.806315|0|190403.076258|Q
20260507|FLBR|31630.178613|0|64720.537494|Q,N
20260507|FLC|7106|285|15578.221600|Q
20260507|FLCA|8351.521038|0|50288.064208|B,Q
20260507|FLCB|151631.601643|0|200518.451020|B,Q,N
20260507|FLCC|767|0|2677.943200|Q
20260507|FLCE|6091|0|6371.034000|Q
20260507|FLCG|1158567.294290|0|1164352.146790|Q
20260507|FLCH|14800.178889|0|37709.835119|Q,N
20260507|FLCO|2948|0|22766.901632|Q
20260507|FLCV|4432|0|4930.279400|Q
20260507|FLD|19026.918466|0|28906.620355|Q,N
20260507|FLDB|394|0|1346.588700|Q
20260507|FLDR|38835.239449|0|134104.410904|Q,N
20260507|FLEE|258|0|3429.100293|Q
20260507|FLEU|49|0|1813.070310|Q
20260507|FLEX|1410837.286462|6953|4516386.943051|B,Q,N
20260507|FLG|729799.477562|3737|1032682.437689|B,Q,N
20260507|FLGB|6588.932270|5|39114.360918|B,Q,N
20260507|FLGpA|9474|0|11978.866800|Q
20260507|FLGpU|851|0|1930.380000|Q,N
20260507|FLGR|11|0|2473.722149|Q
20260507|FLGT|92737.397180|0|190043.960750|B,Q,N
20260507|FLGV|45244.048283|0|60193.888638|Q
20260507|FLHY|84160.417211|0|147258.042462|B,Q,N
20260507|FLIA|31038.188390|0|66962.787660|Q,N
20260507|FLIN|55816.552817|200|87483.968162|B,Q,N
20260507|FLJH|9414.395348|0|13447.056972|Q,N
20260507|FLJJ|658|0|1810|Q
20260507|FLJP|95408.348040|0|288506.085784|B,Q,N
20260507|FLKR|90526.932073|0|438438.466463|B,Q,N
20260507|FLL|29748.841269|0|104396.216314|Q,N
20260507|FLLA|6946.018848|0|32628.788324|B,Q,N
20260507|FLMB|1647|0|2087.467445|Q
20260507|FLMI|203059.746998|0|346136.801274|Q,N
20260507|FLMX|729.364890|0|1729.748604|Q
20260507|FLN|1936|0|7805.248186|Q
20260507|FLNA|135913.377987|1923|289265.002144|B,Q,N
20260507|FLNC|17857171.783039|410733|25803932.540288|B,Q,N
20260507|FLNG|91490.069482|0|175294.635594|B,Q,N
20260507|FLNT|3623|0|10345.817000|Q,N
20260507|FLO|1011970.284588|0|1990947.345684|B,Q,N
20260507|FLOC|103198.942290|0|276450.270097|B,Q,N
20260507|FLOT|435224.278173|17362|866067.741942|B,Q,N
20260507|FLOW|21.700000|0|331.271382|Q
20260507|FLQL|2766|0|26315.029608|Q
20260507|FLQM|6855|0|97698.223749|B,Q,N
20260507|FLQS|55|0|289.208434|Q
20260507|FLR|1023987.095442|0|1948120.806905|B,Q,N
20260507|FLRG|2000|0|11322.938187|Q
20260507|FLRN|271232.456160|0|820207.720858|B,Q,N
20260507|FLRT|35906|0|53343.984428|Q
20260507|FLS|908241.679999|1040|1052596.833193|B,Q,N
20260507|FLSA|94|0|503.737295|Q
20260507|FLSP|5432|0|13282.690266|Q
20260507|FLSW|199|0|5624.379280|Q
20260507|FLTB|6807.019475|0|15728.556747|Q
20260507|FLTR|386261.331889|33434|713044.193091|Q,N
20260507|FLTW|23277.067099|0|221973.951903|Q,N
20260507|FLUD|16294.967948|0|21759.876060|Q
20260507|FLUT|1405443.468481|0|2601923.860388|B,Q,N
20260507|FLUX|21901.611924|0|48761.014145|Q,N
20260507|FLV|19686|0|20415.312600|Q
20260507|FLWS|234772.988038|50913|759995.418525|B,Q,N
20260507|FLX|19696|0|150786.616859|Q,N
20260507|FLXN|487.039872|0|1158.118872|Q
20260507|FLXR|289923.178563|196|355420.183202|Q,N
20260507|FLXS|7676.018594|134|12830.443862|B,Q,N
20260507|FLY|701316.799669|1416|1459296.281154|B,Q,N
20260507|FLYD|3602.017100|200|3778.345100|Q
20260507|FLYE|557|0|2903.483394|Q
20260507|FLYT|11107|306|44143.606528|Q
20260507|FLYU|284|0|388.000000|Q
20260507|FLYW|406970.852416|5662|1293216.825778|B,Q,N
20260507|FLYX|34559.442999|840|103576.588298|Q,N
20260507|FMACU|1|0|113089|Q
20260507|FMAG|5787.638653|0|8551.236001|Q
20260507|FMAO|6086.529680|0|10450.308948|Q,N
20260507|FMAR|5339|0|9512|Q
20260507|FMAT|12090.780449|109|65140.720982|Q,N
20260507|FMAY|13143|0|17974.800041|Q,N
20260507|FMB|16790|0|74953.429490|Q
20260507|FMBH|9249|0|22771.556100|Q,N
20260507|FMC|716587.356407|2801|1291590.624213|B,Q,N
20260507|FMCX|8.027352|0|11.281452|Q
20260507|FMDE|278998.069817|0|567671.593674|B,Q,N
20260507|FMED|243|0|50224.136353|Q
20260507|FMET|252.718119|0|1230.742319|Q
20260507|FMF|7635|0|15986.640274|Q,N
20260507|FMFC|21087|0|91995.257860|Q,N
20260507|FMHI|30147.145258|0|174787.727908|Q,N
20260507|FMKT|4742|0|8918.649400|Q
20260507|FMN|3747|0|3798.878700|Q
20260507|FMNB|21138.284001|190|53061.166077|Q,N
20260507|FMNY|1433.906898|0|3413.732698|Q
20260507|FMS|151314.801033|204|352588.591731|B,Q,N
20260507|FMST|16756.361250|0|45876.534266|B,Q,N
20260507|FMSTW|3|0|794|Q
20260507|FMTL|9789|0|10848.218813|Q
20260507|FMTM|93775.837752|0|126529.005930|B,Q,N
20260507|FMUB|28062|0|46995.903200|Q,N
20260507|FMUN|808|0|7486.052000|Q
20260507|FMX|136188.007274|1305|192488.532102|Q,N
20260507|FMY|3388|0|4379.573300|Q
20260507|FN|380445.850826|1380|609921.629841|B,Q,N
20260507|FNB|854026.464883|0|1149236.098791|B,Q,N
20260507|FNCL|17350|0|70942.402655|Q,N
20260507|FND|524835.259851|0|1139605.582700|B,Q,N
20260507|FNDA|68939.464949|0|265673.863338|Q,N
20260507|FNDB|36785.417584|0|72786.394179|Q,N
20260507|FNDC|13853.669280|665|80184.258041|Q,N
20260507|FNDE|418242.471667|0|943049.291294|B,Q,N
20260507|FNDF|433091.796056|31|832580.759938|B,Q,N
20260507|FNDX|797710.240634|88|1439390.852459|B,Q,N
20260507|FNF|585155.249150|0|1045489.132025|B,Q,N
20260507|FNGD|103832.419653|0|176425.394049|B,Q,N
20260507|FNGG|456|0|3570.879790|B,Q
20260507|FNGO|1589|0|6006.555251|B,Q
20260507|FNGR|132542.961119|3498|245318.878056|B,Q,N
20260507|FNGS|1755.413450|364|15072.559093|Q
20260507|FNGU|605330.684929|8270|1985644.278737|B,Q,N
20260507|FNK|2916|0|10143.003700|Q
20260507|FNKO|79530.750981|779|274832.733341|B,Q,N
20260507|FNLC|1640.002855|0|4421.618604|B,Q,N
20260507|FNOV|3476|0|6807.099600|Q
20260507|FNRN|1961.642465|0|22599.924165|Q,N
20260507|FNUC|73182.361676|405|196735.497443|Q,N
20260507|FNV|81704.840455|0|262536.013751|B,Q,N
20260507|FNWB|369.050505|0|3375.049444|Q,N
20260507|FNWD|2146|0|4119.470600|Q,N
20260507|FNX|14793.297129|0|21292.833219|Q,N
20260507|FNY|10702|0|13234.092332|Q,N
20260507|FOA|10893.187185|0|25986.378233|B,Q,N
20260507|FOCT|4371|0|15507.924800|Q
20260507|FOF|15642.169990|0|32403.729220|B,Q,N
20260507|FOFO|3545|0|6500|Q,N
20260507|FONR|6391|0|8567.640000|Q,N
20260507|FOPC|68.039138|0|207.746438|Q
20260507|FOR|19408.980350|0|42285.201255|B,Q,N
20260507|FORA|12950|0|61081|B,Q
20260507|FORH|5|0|10.589800|Q
20260507|FORM|456929.611863|645|816759.527722|B,Q,N
20260507|FORR|18328|0|30652.041513|Q,N
20260507|FORTY|0.011000|0|6.632377|Q
20260507|FOSL|53768.824713|285|143666.704936|Q,N
20260507|FOUR|784679.753885|58|1301203.365913|B,Q,N
20260507|FOURpA|1977|0|3121.751800|Q
20260507|FOWF|24|0|208.946400|Q
20260507|FOX|129429.302905|0|205282.127693|B,Q,N
20260507|FOXA|557730.841632|308|787176.813556|B,Q,N
20260507|FOXF|86735.019621|37|270804.843409|B,Q,N
20260507|FOXX|66.416666|0|405.561667|Q,N
20260507|FOXXW|99|0|599|Q
20260507|FOXY|26496.761477|0|37091.840236|Q,N
20260507|FPA|1415|0|11385.111819|Q
20260507|FPAG|14214.660806|0|26388.336806|Q
20260507|FPAS|1|0|152.529200|Q
20260507|FpB|13889|0|23797.912000|B,Q
20260507|FpC|12681|0|24086.521000|B,Q
20260507|FpD|14633.828000|0|25062.121000|Q
20260507|FPE|285374.034711|0|632892.840318|Q,N
20260507|FPEI|79840.208600|0|207874.573598|B,Q,N
20260507|FPF|19225.498494|0|47423.037004|B,Q,N
20260507|FPFD|1577|0|14117.198200|Q
20260507|FPH|12131.405679|0|67142.844121|Q,N
20260507|FPI|73172.807238|3|157371.302510|B,Q,N
20260507|FPRO|690|0|803.964000|Q
20260507|FPS|580396.707652|8|3684251.365562|B,Q,N
20260507|FPWR|3351|0|7004.916300|Q
20260507|FPX|7866.745868|0|12397.121307|Q,N
20260507|FPXE|777|0|1640.046700|Q
20260507|FPXI|584.027586|0|4938.364916|Q
20260507|FQAL|20800|0|33082.637402|Q,N
20260507|FR|195543.018306|0|266709.460611|B,Q,N
20260507|FRA|14538.320660|1300|74278.470396|B,Q,N
20260507|FRAF|1031|0|2326.824607|Q,N
20260507|FRBA|11359.293661|0|25392.079894|Q,N
20260507|FRD|3450.051987|0|7158.942275|B,Q,N
20260507|FRDM|70271.780871|0|158060.087488|B,Q,N
20260507|FREL|67363.254468|0|110308.957548|Q,N
20260507|FRGT|1257|0|13981.684311|Q
20260507|FRHC|11679.488872|0|17163.246897|B,Q,N
20260507|FRI|2115.289312|0|5889.329449|Q,N
20260507|FRIZ|1|0|3.000100|Q
20260507|FRME|37520.076423|0|59979.885403|Q,N
20260507|FRMEP|151|0|733|Q
20260507|FRMI|2375392.500387|3539|9581951.038798|B,Q,N
20260507|FRMM|39963.104753|0|106595.309485|Q,N
20260507|FRNW|19128.387596|0|54959.704919|B,Q
20260507|FRO|275156.031143|2044|748743.339791|B,Q,N
20260507|FROG|841700.485781|14971|1786421.281750|B,Q,N
20260507|FRPH|9429|0|19096.607700|Q,N
20260507|FRPT|798275.019111|3960|1254292.102608|B,Q,N
20260507|FRSH|694592.616491|21408.749180|2798965.033454|B,Q,N
20260507|FRST|32538.020321|0|73400.295649|Q,N
20260507|FRSX|5601|463|16714.331851|Q,N
20260507|FRT|195939.349300|100|321109.245615|B,Q,N
20260507|FRTpC|888|0|4390.561700|Q
20260507|FRTY|4275|0|10633.008943|Q,N
20260507|FRWD|371978.953467|0|376968.058327|Q
20260507|FSBC|18119.532980|0|23116.535380|B,Q,N
20260507|FSBW|1933|0|3544.352054|Q,N
20260507|FSCC|5677|0|7648.676300|Q
20260507|FSCO|250271.904177|0|666549.790118|B,Q,N
20260507|FSCS|937|0|1662.141500|Q
20260507|FSEA|18995|0|147622.130480|Q
20260507|FSEC|41723.113817|0|187862.123217|Q
20260507|FSEG|772|0|981.193000|Q
20260507|FSEP|3601|0|8692|Q,N
20260507|FSEV|295|0|296.060000|Q
20260507|FSGS|636|0|775.859275|Q
20260507|FSI|5118|0|7997.574924|Q
20260507|FSIG|80417.052728|0|163732.607328|B,Q
20260507|FSK|1192716.686880|7699|2155904.862378|B,Q,N
20260507|FSLR|595431.263081|4|941121.548021|B,Q,N
20260507|FSLY|12302260.514222|1121184.929760|21494155.690567|B,Q,N
20260507|FSM|1247500.352246|16961|3007841.562054|B,Q,N
20260507|FSMB|105100.050012|0|142113.992812|Q
20260507|FSMD|23324|0|124877.283237|Q,N
20260507|FSOL|23804.703147|200|68970.978994|Q,N
20260507|FSP|100588|0|310890.232039|B,Q,N
20260507|FSS|72464.091777|0|162501.493889|B,Q,N
20260507|FSSL|28080|0|180232.373559|B,Q
20260507|FSTA|13185.348991|0|95016.706760|Q,N
20260507|FSTR|10259.245519|0|37621.675412|B,Q,N
20260507|FSUN|29103|1|53802.223101|Q,N
20260507|FSV|32704.582770|348|70454.995747|B,Q,N
20260507|FSYD|26635|0|34519.019200|Q,N
20260507|FT|9986.122850|0|37973.037310|Q,N
20260507|FTA|10542.021380|0|21933.483053|Q
20260507|FTAG|269|0|553.993289|B,Q
20260507|FTAI|359566.387367|81|665759.206537|B,Q,N
20260507|FTAIM|104|0|1821|Q
20260507|FTAIN|226|0|1806.523800|Q
20260507|FTBD|24|0|1097.408100|Q
20260507|FTBI|327|0|3229.117000|Q
20260507|FTC|1984.709667|0|5886.258587|Q,N
20260507|FTCA|13715.464155|0|108977.208501|Q
20260507|FTCB|170102.095488|0|393728.106088|Q,N
20260507|FTCE|115|0|620.829423|Q
20260507|FTCI|48256.616893|200|115655.888544|B,Q,N
20260507|FTCS|87633.010815|489|308593.811007|B,Q,N
20260507|FTDR|139088.632745|0|232335.354138|B,Q,N
20260507|FTDS|639|0|2491.129791|Q
20260507|FTEC|145049.917022|2028|222856.944274|B,Q,N
20260507|FTEK|60442.165067|14563|152296.264325|B,Q,N
20260507|FTF|14194.805070|0|88269.557658|Q,N
20260507|FTFT|16633|1870|156221.411500|B,Q,N
20260507|FTGC|68804.493755|0|466393.021373|Q,N
20260507|FTGS|12077|0|68951.661100|Q,N
20260507|FTHB|39|0|39|Q
20260507|FTHF|2675|0|15617.498300|B,Q
20260507|FTHI|561055.506668|0|825552.813796|B,Q,N
20260507|FTHM|14333.160425|0|27998.530423|Q,N
20260507|FTHY|6182|0|59230.324020|Q,N
20260507|FTI|482031.857736|3749|1735249.952198|B,Q,N
20260507|FTIF|121|0|3249.460300|Q
20260507|FTK|81584.741293|1755|160875.576876|Q,N
20260507|FTKI|361|261|1358.712000|Q
20260507|FTLF|3477.629590|0|4363.209156|Q,N
20260507|FTLS|54638.914235|0|82835.641683|B,Q,N
20260507|FTMA|146922.778556|0|178083.641175|Q
20260507|FTMH|72219|0|179128.615258|Q,N
20260507|FTMN|6821.506214|0|41901.140080|Q
20260507|FTMS|15979.836693|0|68151.636293|Q,N
20260507|FTMU|33999|0|118458.299804|Q,N
20260507|FTNJ|6374.703156|0|41565.559621|Q
20260507|FTNT|3021772.686686|80774|7206726.547163|B,Q,N
20260507|FTNY|126403.931731|0|196467.976938|Q
20260507|FTOH|114016.192605|0|152911.230123|Q
20260507|FTPA|43193.049115|0|61746.997815|Q
20260507|FTQI|59042|0|104529.393562|B,Q,N
20260507|FTRB|13991|0|29890.457737|Q,N
20260507|FTRE|199599.296951|0|567495.707780|B,Q,N
20260507|FTRI|6391.643752|0|14563.684723|Q,N
20260507|FTRK|2467|0|4110|Q
20260507|FTS|87615.831256|0|122278.332922|B,Q,N
20260507|FTSD|13356|0|21672.021539|Q
20260507|FTSL|72791.119120|0|101921.748105|B,Q,N
20260507|FTSM|175676.406660|921|724162.719661|B,Q,N
20260507|FTV|676145.755820|0|1006907.934622|B,Q,N
20260507|FTW|4517.088554|0|9029.456318|Q,N
20260507|FTWO|1320.787401|0|2805.355337|Q
20260507|FTXG|427|0|4345.400755|Q
20260507|FTXH|109|0|536.714653|Q
20260507|FTXL|66661.185779|1233|122873.001033|B,Q,N
20260507|FTXN|644044.426933|537|655843.830344|B,Q,N
20260507|FTXO|19061|0|133296.019336|Q,N
20260507|FTXR|11723.267806|0|18970.538865|Q,N
20260507|FUBO|404109.483580|19500|799527.976026|B,Q,N
20260507|FUFU|55917.413298|0|109899.336825|B,Q,N
20260507|FUL|86119.749895|0|181239.349964|Q,N
20260507|FULC|40139.289676|0|121042.725968|Q,N
20260507|FULT|156195.275439|0|296931.452429|B,Q,N
20260507|FULTP|70|0|322.006500|Q
20260507|FUMB|8346.049862|0|54101.042362|Q,N
20260507|FUN|583970.678220|1363|3034187.628643|B,Q,N
20260507|FUNC|1124|0|2186.158631|Q
20260507|FUND|2224|0|8206.155673|Q
20260507|FURY|97733|0|154703.821295|B,Q,N
20260507|FUSB|407|0|625.920100|Q
20260507|FUSE|31394.770782|1200|62443.429898|Q,N
20260507|FUSEW|1161|0|1921|Q
20260507|FUSI|1327|0|2315.657900|Q
20260507|FUTG|27627.263100|760|41163.085814|B,Q
20260507|FUTU|778495.324263|9178|1143331.184412|B,Q,N
20260507|FUTY|57125.678360|0|142951.817476|Q,N
20260507|FV|8596|840|66134.171930|Q
20260507|FVAL|7723.537030|0|24590.734388|Q
20260507|FVC|73|0|1257.520000|Q
20260507|FVCB|17853|0|144114.007404|Q,N
20260507|FVD|293401.934503|2350|1066371.412569|Q,N
20260507|FVR|12190|1444|102055.031490|Q,N
20260507|FVRR|169296.932701|666|376121.427448|B,Q,N
20260507|FWD|432935.975388|0|557292.361465|B,Q,N
20260507|FWDI|241633.143397|30145|475549.993371|B,Q,N
20260507|FWONA|70229.145014|2116|95330.376967|B,Q,N
20260507|FWONK|498056.358546|0|1109892.324872|B,Q,N
20260507|FWRD|174440.338464|0|457817.720553|B,Q,N
20260507|FWRG|282355.246227|0|539761.592065|B,Q,N
20260507|FXA|1342.354147|0|4940.386893|Q,N
20260507|FXB|13726.183900|0|23688.548695|Q
20260507|FXC|1041.183743|0|9667.824988|Q,N
20260507|FXD|816.522743|0|2566.988793|Q,N
20260507|FXE|13930.328765|0|24872.721606|B,Q,N
20260507|FXF|4266|100|12250.583998|Q,N
20260507|FXG|836.593515|0|6674.482612|Q
20260507|FXH|1963.069006|0|9102.302568|Q
20260507|FXI|5302932.230856|24|8488504.275204|B,Q,N
20260507|FXL|889.010560|0|6212.688662|Q,N
20260507|FXN|411706.976702|561|507680.570984|Q,N
20260507|FXNC|3170.035727|0|47390.560927|Q,N
20260507|FXO|2600|0|22358.234201|Q,N
20260507|FXP|771|0|3332.941500|Q
20260507|FXR|21457.723527|0|34871.404351|B,Q,N
20260507|FXU|40740.850071|5558|121666.065966|B,Q,N
20260507|FXY|72079.250915|200|121738.332797|B,Q,N
20260507|FXZ|28466.328259|0|34514.134988|B,Q
20260507|FYC|20240.638487|0|33565.034727|Q,N
20260507|FYEE|17762.344322|0|36231.416902|Q
20260507|FYLD|5088.520600|0|37465.809145|B,Q
20260507|FYT|1296.969810|0|3669.206620|Q
20260507|FYX|13029.300232|7|24327.918872|Q
20260507|G|478048.629017|664|1184394.266729|B,Q,N
20260507|GAA|13960.530107|0|16871.656707|Q,N
20260507|GAB|48550|2265|701850.078618|B,Q,N
20260507|GABC|14784.296797|0|25961.860197|B,Q,N
20260507|GABF|831.273166|0|2220.400393|Q
20260507|GABpG|100|0|908.087500|Q
20260507|GABpH|4|0|54.849100|Q
20260507|GABpK|10|0|315.992300|Q
20260507|GAEM|1326|0|5472.047498|Q,N
20260507|GAIA|15197.053772|1300|21919.412603|B,Q,N
20260507|GAIN|61668.739289|587|144528.284402|B,Q,N
20260507|GAING|3906|0|4231|Q
20260507|GAINI|9024|0|11856.491100|Q
20260507|GAINZ|3045|0|3397.002000|Q
20260507|GAL|4082.296443|0|7252.975600|Q
20260507|GALT|159148.036117|447|281447.335526|B,Q,N
20260507|GAM|807|0|5456.185495|Q
20260507|GAMB|74984.943820|0|345824.088853|Q,N
20260507|GAME|200691.737800|5442|481933.203995|B,Q,N
20260507|GAMpB|3063|0|5065.107900|Q
20260507|GAMR|29.277697|0|807.049681|Q
20260507|GANX|94211.524675|0|169489.489455|Q,N
20260507|GAP|1209413.285003|708|1877216.204031|B,Q,N
20260507|GAPR|16582|0|26187.942800|Q,N
20260507|GARP|339251.262458|0|411453.394809|Q,N
20260507|GARY|4313|0|8519.503000|Q
20260507|GASS|16929.471870|300|48554.291536|B,Q,N
20260507|GASZ|307|0|307|Q
20260507|GATX|138144.709881|3|177468.747911|B,Q,N
20260507|GAU|752052.646151|359|1456002.182123|B,Q,N
20260507|GAUD|0.249000|0|1.249000|Q
20260507|GAUG|42|0|313|Q
20260507|GAUZ|40717|9|65048|Q,N
20260507|GAVA|46|0|81.412000|Q
20260507|GBAB|7894|0|46168.730326|Q,N
20260507|GBCI|184036.994938|0|321372.901220|B,Q,N
20260507|GBDC|341784.639798|7219|638493.018028|B,Q,N
20260507|GBF|1097.332891|0|1579.746303|Q,N
20260507|GBFH|8691|0|14601.143028|Q,N
20260507|GBIL|285428.705418|0|492733.055032|B,Q,N
20260507|GBLI|3861.112826|0|3903.668648|Q
20260507|GBND|13692.825392|0|15606.794355|Q
20260507|GBR|14890|20|48347.780318|B,Q,N
20260507|GBTC|145185.081909|6273|344712.435238|B,Q,N
20260507|GBTG|587748.700293|0|2212570.439408|B,Q,N
20260507|GBUG|23577.698969|0|43917.912131|B,Q,N
20260507|GBX|25731.411001|0|58706.335226|Q,N
20260507|GCAD|21635.560701|0|22098.238201|Q
20260507|GCAL|11901|0|15515.519007|Q
20260507|GCBC|279.414895|0|681.479368|Q,N
20260507|GCC|6999.336058|0|13073.034656|Q,N
20260507|GCDT|1817|0|5472.843517|Q
20260507|GCGRU|1005|0|1120|Q
20260507|GCL|289|0|3253.844907|Q
20260507|GCMG|94438.399650|0|161152.328010|B,Q,N
20260507|GCO|26406.935161|0|36022.408391|Q,N
20260507|GCOR|15095.024307|0|49961.292437|Q
20260507|GCOW|51996.115664|0|166972.253552|Q,N
20260507|GCT|496760.430943|410|676289.398475|B,Q,N
20260507|GCTK|361163.887400|70|1629020.061536|B,Q,N
20260507|GCTS|698241.357348|11444|1557918.304421|B,Q,N
20260507|GCTS/WS|45802|2342|69979.731836|Q
20260507|GCV|7858|0|35734.393978|Q
20260507|GD|156489.752943|390|477747.769143|B,Q,N
20260507|GDC|58995483.442228|6767236|108943469.202103|B,Q,N
20260507|GDDY|487050.049297|0|1143213.284979|B,Q,N
20260507|GDE|32047.968545|0|64346.418511|B,Q,N
20260507|GDEC|1234|0|4596.932000|Q,N
20260507|GDEV|129|0|1299.647508|Q
20260507|GDHG|1198.645889|0|3703.380563|Q,N
20260507|GDIV|1104.111172|0|2488.495282|Q
20260507|GDL|251|0|4735.819100|Q
20260507|GDLC|6339.600347|298|29567.603854|Q,N
20260507|GDMA|1282.969166|0|3924.787454|Q
20260507|GDMN|14632.780158|4000|32333.179499|Q
20260507|GDO|1116|0|13604.691408|Q
20260507|GDOC|120|0|2130.511700|Q
20260507|GDOG|4660.910800|0|13493.746300|Q,N
20260507|GDOT|31078.731699|0|105482.692956|Q,N
20260507|GDRX|483933.699523|15241|1696955.612087|B,Q,N
20260507|GDS|339045.292759|0|740506.985963|B,Q,N
20260507|GDT|101.180000|0|1117.479000|Q,N
20260507|GDTC|2056|0|8159|Q,N
20260507|GDV|18017.522422|0|41800.245802|Q,N
20260507|GDVpH|1|0|2.580400|Q
20260507|GDVpK|289|25|1272.433800|Q
20260507|GDX|3634933.273600|2008|7976485.298335|B,Q,N
20260507|GDXD|297359.739558|42949|584053.247009|B,Q,N
20260507|GDXJ|933225.948537|1401|1684596.110639|B,Q,N
20260507|GDXU|305090.712227|1409|711985.767668|B,Q,N
20260507|GDXW|6223.690870|0|32106.696702|Q,N
20260507|GDXY|181819.807111|331|457974.233677|B,Q,N
20260507|GDYN|774976.822096|958|1599050.894140|B,Q,N
20260507|GE|1039340.218567|480|1871912.721003|B,Q,N
20260507|GECC|9869.207610|868|27177.823380|B,Q,N
20260507|GECCG|87|0|174|Q
20260507|GECCH|281|0|286.003400|Q
20260507|GECCI|100|0|100|Q
20260507|GEF|41426.160778|0|62824.506108|B,Q,N
20260507|GEF/B|3719|0|5907.751039|Q,N
20260507|GEG|472|0|1091|Q,N
20260507|GEGGL|1548|0|1548|Q
20260507|GEHC|503200.453495|2864|1475920.688927|B,Q,N
20260507|GEL|44408.342638|0|126087.236526|B,Q,N
20260507|GELS|11485|8305|22624.770000|B,Q,N
20260507|GEM|55302.196657|0|75465.880176|Q,N
20260507|GEMD|842|0|3403.308813|B,Q
20260507|GEME|19621|0|72514.824400|Q
20260507|GEMG|3363|500|5264.859000|B,Q,N
20260507|GEMI|477619.501177|6222|790961.676309|B,Q,N
20260507|GEN|2341244.878792|8209|3833544.265649|B,Q,N
20260507|GENB|86087.450234|15|127797.341331|B,Q,N
20260507|GENC|2805.065659|0|6013.717367|B,Q,N
20260507|GEND|6|0|93.519924|Q
20260507|GENI|2772833.676508|1354|8477086.825893|B,Q,N
20260507|GENK|24151.645161|0|114664.941255|B,Q,N
20260507|GENM|5053|0|5215.441100|Q
20260507|GENT|2255|0|11717.736400|Q
20260507|GENVR|2552|0|7926.329528|Q
20260507|GENW|1|0|11851.946800|Q
20260507|GEO|297410.982488|0|947442.450707|B,Q,N
20260507|GEOS|71302.304799|0|156065.406326|B,Q,N
20260507|GERN|5137298.809351|352891.310300|10447764.367531|B,Q,N
20260507|GETY|186982.538610|0|338138.923466|Q,N
20260507|GEV|660170.017413|671|1147333.323633|B,Q,N
20260507|GEVG|16754|0|46232.864220|B,Q,N
20260507|GEVO|1048053.755495|3056|1886478.062184|B,Q,N
20260507|GEVX|28261.463140|2114|82423.060851|B,Q
20260507|GF|13369.166527|0|40418.189196|Q
20260507|GFAI|37276.899500|12370|76968.406865|B,Q,N
20260507|GFEB|114|0|3994|Q
20260507|GFF|92965.502417|0|150126.767671|Q,N
20260507|GFI|483959.549674|610|1097026.124197|B,Q,N
20260507|GFL|808208.423584|0|1947201.821688|B,Q,N
20260507|GFLW|31615.655307|0|42171.217707|Q
20260507|GFR|12040.689650|0|45280.914338|B,Q,N
20260507|GFS|1214850.946982|1187|3557798.136112|B,Q,N
20260507|GGAL|159490.793602|0|268002.562334|B,Q,N
20260507|GGB|3290135.429108|15690|6726593.276548|B,Q,N
20260507|GGG|199987.683637|0|327754.900773|B,Q,N
20260507|GGLL|200498.407175|4874|456755.376175|B,Q,N
20260507|GGLS|2453691.204600|0|7666850.750627|B,Q,N
20260507|GGME|31|0|305.088591|Q
20260507|GGN|130893.333861|0|362828.776350|B,Q,N
20260507|GGNpB|67|0|1977.713400|Q
20260507|GGOV|150|0|815.081983|Q
20260507|GGR|1651.238095|0|2874.288095|Q
20260507|GGRP|11037|0|40501.809523|B,Q,N
20260507|GGRW|74|0|79.872000|Q
20260507|GGT|67687.723629|0|120556.450951|Q
20260507|GGTL|33|0|54.020400|Q
20260507|GGTpG|5|0|106.400900|Q
20260507|GGUS|1320|0|4620.583700|Q
20260507|GH|400609.192490|0|801008.072437|B,Q,N
20260507|GHC|2342.227977|0|4094.782667|Q,N
20260507|GHG|1493|0|5274.200389|Q
20260507|GHI|11052.752030|0|23184.207633|Q
20260507|GHM|44895.020080|460|99406.738213|B,Q,N
20260507|GHRS|55246.709206|0|91573.117032|B,Q,N
20260507|GHTA|162.161707|0|1008.574107|Q
20260507|GHY|30267.968703|0|83529.566213|Q,N
20260507|GHYB|4081.004017|0|8037.288484|Q
20260507|GHYG|605|0|6159.420043|Q,N
20260507|GIAX|43882.471110|0|71067.027000|B,Q,N
20260507|GIB|104088.436935|295|149163.198164|B,Q,N
20260507|GIBO|471|0|2994.393241|B,Q
20260507|GIC|12675.993900|443|38479.627115|Q,N
20260507|GIF|9689.352200|0|11148.504400|Q,N
20260507|GIFT|4553.124608|0|31049.124608|B,Q,N
20260507|GIG|20308.477611|3760|31361.046050|B,Q,N
20260507|GIGB|214967|0|227090.094678|Q
20260507|GIGGW|6407|100|31179|Q,N
20260507|GIGL|1582|0|1961.238000|Q
20260507|GIGM|8738|0|17499|Q
20260507|GII|6602.697499|0|29417.354195|B,Q,N
20260507|GIII|61962.790009|0|98927.830779|Q,N
20260507|GIL|125354.067151|0|190432.916273|B,Q,N
20260507|GILD|1290951.112526|3258|2327394.327300|B,Q,N
20260507|GILT|119952.513001|0|244837.584578|B,Q,N
20260507|GIND|811.023541|0|1162.023541|Q
20260507|GINN|115|0|1227.695142|Q
20260507|GINX|767|0|1723.776700|Q,N
20260507|GIPR|6120|0|42836.192345|B,Q,N
20260507|GIS|2581187.181195|147|3634701.443099|B,Q,N
20260507|GITS|527|0|3920|Q,N
20260507|GIW|2|0|64589|Q
20260507|GIWWR|2377|0|2377|Q
20260507|GIXXR|1600|0|1600|Q
20260507|GJAN|1886|0|6668.174200|Q
20260507|GJH|687|0|687|Q
20260507|GJR|27|0|27|Q
20260507|GJS|303|0|307.380700|Q
20260507|GJUL|1183|0|19672.250000|Q
20260507|GJUN|1587|0|8667.666000|Q,N
20260507|GK|1139.035580|0|1195.070647|Q
20260507|GKOS|93956.599554|0|137048.216073|B,Q,N
20260507|GL|99383.723900|43|202011.177352|B,Q,N
20260507|GLAD|39503.209307|149|112259.670140|B,Q,N
20260507|GLBE|286339.721320|0|896137.502564|B,Q,N
20260507|GLBS|43042.243807|0|113871.951488|B,Q
20260507|GLD|1619799.281649|5915|2686463.321042|B,Q,N
20260507|GLDB|272.005575|0|806.005575|Q
20260507|GLDG|547770.601514|21126|1139371.121966|B,Q,N
20260507|GLDI|4389.023638|25|9930.052413|Q
20260507|GLDM|485868.944094|951|986632.803459|B,Q,N
20260507|GLDN|986.408400|0|1741.154063|Q,N
20260507|GLDW|5819.866431|0|14105.591163|Q
20260507|GLDY|7731.071739|0|15535.183522|Q
20260507|GLE|36281913.241300|114617|62974572.012695|B,Q,N
20260507|GLED|5400|0|24401|Q
20260507|GLGG|4570.245700|350|42415.992700|Q,N
20260507|GLIBA|28761.711118|682.137310|59358.017288|B,Q,N
20260507|GLIBK|579821.056509|14271.436870|1104809.476662|B,Q,N
20260507|GLIN|225|0|3183.004728|Q
20260507|GLIX|8196.092114|0|8358.642114|Q
20260507|GLL|391652.118652|4720|729870.542871|B,Q,N
20260507|GLMD|31614|0|79092|B,Q
20260507|GLND|548935.526339|1629|1275359.315900|B,Q,N
20260507|GLNDW|32265|6802|139028.637931|Q,N
20260507|GLNG|265569.280648|321|657607.328743|B,Q,N
20260507|GLNK|7087.354026|0|88202.553237|Q
20260507|GLO|62806.447815|2000|211588.700753|Q,N
20260507|GLOB|354766.905416|1154|655779.203763|B,Q,N
20260507|GLOF|5939.165540|0|9945.000317|Q,N
20260507|GLOO|15675.917246|777|34301.067604|B,Q,N
20260507|GLOPpA|793|0|1133.908000|Q
20260507|GLOPpB|170|0|1720|Q
20260507|GLOPpC|466|0|1486.085000|Q
20260507|GLOW|1190.030220|0|1441.219820|Q
20260507|GLP|6942.970852|37|13141.009324|B,Q,N
20260507|GLpD|1168|0|3656.624000|Q
20260507|GLPG|36718.933786|3450|52326.891131|B,Q,N
20260507|GLPI|246655.481075|0|380590.016934|B,Q,N
20260507|GLPpB|200|0|242|N
20260507|GLQ|12444.717933|0|35297.676582|Q
20260507|GLRE|12024.473458|8|34992.648841|Q,N
20260507|GLRY|6767|0|30522.314091|Q,N
20260507|GLSI|9839.909176|0|22109.125156|B,Q,N
20260507|GLTR|19630.892188|34|42274.719936|B,Q,N
20260507|GLU|167|0|16413.621730|Q
20260507|GLUE|169769.561714|6100|260268.427818|Q,N
20260507|GLV|8844.083333|49|27562.619853|Q,N
20260507|GLW|4569092.105088|2454|8495550.135689|B,Q,N
20260507|GLWG|340071.370546|4527|644292.671162|B,Q,N
20260507|GLXG|1040|0|2658|Q
20260507|GLXU|29167.349800|7405|121951.281360|B,Q,N
20260507|GLXY|782429.794485|95659|1974727.798160|B,Q,N
20260507|GM|420972.062799|4304|1270628.000951|B,Q,N
20260507|GMAB|547276.312201|4|1136209.129113|B,Q,N
20260507|GMAR|2504.534983|0|10800.557048|B,Q,N
20260507|GMAY|4167.223863|0|7806.223863|Q
20260507|GME|1800275.161972|963|3515187.437699|B,Q,N
20260507|GMED|469448.569346|8748|1287568.660368|B,Q,N
20260507|GMEU|115236|16825|193682.574791|B,Q,N
20260507|GME/WS|97826|196|291898.219343|B,Q,N
20260507|GMEX|608706.615200|8178|1208957.171581|B,Q,N
20260507|GMEY|373.038700|0|971.500477|Q
20260507|GMF|621.397501|0|1923.764612|Q,N
20260507|GMHS|365.587628|0|515.418323|Q
20260507|GMM|3928.561181|2006|47553.137402|B,Q
20260507|GMMF|16698.344269|0|18687.514117|Q,N
20260507|GMNY|375|0|750.343800|Q
20260507|GMOC|15|0|15.295300|Q
20260507|GMOD|4381|0|11156.137500|Q
20260507|GMOI|23397.146479|0|81453.523415|Q
20260507|GMOM|1487.627823|0|1794.829461|Q
20260507|GMOV|1124|0|1211.503600|Q
20260507|GMTL|23487.236184|0|41813.459067|B,Q,N
20260507|GMUB|6452|0|12810.943794|Q,N
20260507|GNE|7365.041471|0|13861.546539|Q,N
20260507|GNK|52501.589527|0|88369.108066|B,Q,N
20260507|GNL|546295.621782|1119|1358689.281819|Q,N
20260507|GNLN|3298.765700|0|7677.726784|Q,N
20260507|GNLpA|1153|0|2050.466600|B,Q
20260507|GNLpB|120|0|320.083000|Q
20260507|GNLpD|1371|0|3747.136800|Q
20260507|GNLpE|26|0|1597.093000|Q
20260507|GNLX|70437.081125|0|119210.817025|Q,N
20260507|GNMA|5828.103864|0|11285.496613|Q,N
20260507|GNOM|442.477034|0|4214.458468|Q,N
20260507|GNOV|1524|0|7057|Q
20260507|GNPX|104868.334400|3504|223803.657736|B,Q,N
20260507|GNR|124802.122518|0|300922.345814|B,Q,N
20260507|GNRC|284925.092781|17|437607.423540|B,Q,N
20260507|GNS|842177|12944|1260879.784186|B,Q,N
20260507|GNSS|5198|0|16974.828728|Q
20260507|GNT|2280|0|11948.986287|B,Q
20260507|GNTA|15727|3697|28417.906511|B,Q,N
20260507|GNTpA|928|0|1691.720400|Q
20260507|GNTX|353142.792472|10|610907.673965|B,Q,N
20260507|GNW|725815.181465|0|1098996.549694|Q,N
20260507|GO|670708.408913|800|1145308.937404|B,Q,N
20260507|GOAI|6374.213095|165|17296.765091|B,Q,N
20260507|GOAU|5890.321693|0|13874.629757|Q
20260507|GOCO|22721.004925|0|64166.436474|Q,N
20260507|GOCT|147|0|5191|Q
20260507|GOEX|4865.977730|0|10843.681972|Q
20260507|GOF|351731.224792|1267|651688.380344|B,Q,N
20260507|GOGO|456145.707846|0|820248.709387|B,Q,N
20260507|GOLD|232860.042270|5|360537.326996|B,Q,N
20260507|GOLF|113738.012665|0|165997.003526|B,Q,N
20260507|GOLS|275|0|435|Q
20260507|GOLY|818.861596|0|23235.222769|Q
20260507|GOOD|96760.444815|772|157393.634181|Q,N
20260507|GOODN|2772|0|2920.917700|Q
20260507|GOODO|485|0|4458.267700|B,Q
20260507|GOOG|1591404.371075|22985|5187408.653746|B,Q,N
20260507|GOOGL|4379333.953762|6117|8898501.077393|B,Q,N
20260507|GOOP|7250.445394|0|14232.617594|Q,N
20260507|GOOS|28816.885186|35|96241.999468|Q,N
20260507|GOOW|2583.408769|0|9606.578571|B,Q
20260507|GOOX|8079.073342|0|26180.107353|B,Q,N
20260507|GOOY|226055.491492|0|346752.803759|B,Q,N
20260507|GOP|5184.003303|0|7873.991567|B,Q
20260507|GORO|251071.797559|34617|827429.657234|B,Q,N
20260507|GOSS|1474131.850700|35543|2492184.336798|B,Q,N
20260507|GOTU|43527|350|89127.338701|B,Q,N
20260507|GOU|3014|0|15701.765786|B,Q,N
20260507|GOVI|38277.036852|0|54150.521553|Q
20260507|GOVT|2558851.375003|0|3873394.463452|B,Q,N
20260507|GOVX|305685.890000|16408|475809.649957|B,Q,N
20260507|GOVZ|3586|0|61578.871657|B,Q
20260507|GP|6680|0|18927.066140|Q,N
20260507|GPC|289139.698897|25|461502.784622|B,Q,N
20260507|GPCR|94428.450487|2100|369288.491564|B,Q,N
20260507|GPGI|5252693.222433|201071|7398025.212997|B,Q,N
20260507|GPI|29885.126403|20|41117.839171|Q,N
20260507|GPIQ|461516.260203|165|893544.281032|B,Q,N
20260507|GPIX|419329.182374|0|618443.635087|B,Q,N
20260507|GPJA|3018|112|4422.518000|Q
20260507|GPK|1372455.178211|600|2770416.948086|B,Q,N
20260507|GPMT|25744.907733|0|68619.889863|Q,N
20260507|GPMTpA|100|0|103.223500|B,Q
20260507|GPN|1095570.720167|2702|1719369.994754|B,Q,N
20260507|GPOR|111866.238430|0|171078.768963|B,Q,N
20260507|GPRE|419031.627762|658|923676.207180|B,Q,N
20260507|GPRF|18|0|3135.502500|Q
20260507|GPRK|105536.813901|490|251765.736111|B,Q,N
20260507|GPRO|599781.017601|6000|2016066.556146|B,Q,N
20260507|GPT|4240|0|4858.066500|Q
20260507|GPTY|18864.785626|0|38144.887124|Q
20260507|GPUS|13285464.477100|84197|20987785.046918|B,Q,N
20260507|GPUSpD|7|0|30|Q
20260507|GPZ|58800.252603|1690|169940.808763|B,Q
20260507|GQGU|29213.383141|0|60610.594441|Q
20260507|GQI|9125.312717|0|11391.950784|Q,N
20260507|GQQQ|4062.330800|0|6970.912700|Q
20260507|GQRE|715|0|14097.930393|Q
20260507|GRAB|11429578.385611|400|29193593.625268|B,Q,N
20260507|GRABW|510|0|6845|Q
20260507|GRAG|8179|0|28241.500000|Q
20260507|GRAL|160459.004500|480|233869.139795|B,Q,N
20260507|GRAN|3797.980392|0|3965.980392|Q,N
20260507|GRBK|33586.859630|0|42782.884663|B,Q,N
20260507|GRBKpA|1284|0|1534.460100|Q
20260507|GRC|36914.890826|0|42161.313584|B,Q,N
20260507|GRCE|100056.216086|0|177717.917217|B,Q,N
20260507|GRDN|357871.057322|14100|508752.929688|B,Q,N
20260507|GRDX|25773|0|86166.961111|Q,N
20260507|GREE|21303|0|62011.077168|B,Q
20260507|GREEL|515|0|525|B,Q
20260507|GREK|12422.519988|0|20612.143878|Q,N
20260507|GRF|1|0|3.991300|Q
20260507|GRFS|208392.784010|84|446884.305449|B,Q,N
20260507|GRI|3992|0|7447.819183|B,Q
20260507|GRID|432629.250385|0|638753.933843|B,Q,N
20260507|GRIN|800|0|12869.384346|Q
20260507|GRML|1615334.970300|68025|2579588.417591|B,Q,N
20260507|GRMLW|12216|0|32860.773121|Q
20260507|GRMN|230901.677746|0|343303.049335|B,Q,N
20260507|GRN|165|0|2077|Q
20260507|GRNB|13071.738206|0|21664.505403|Q,N
20260507|GRND|342692.965566|9971|532519.424789|B,Q,N
20260507|GRNI|11787.537925|0|50217.046396|Q
20260507|GRNJ|39634.461259|500|111210.659029|B,Q,N
20260507|GRNQ|475|1|15438|Q
20260507|GRNT|82661.933554|0|400254.219695|B,Q,N
20260507|GRNY|316104.939682|8382|1010927.751911|B,Q,N
20260507|GRO|380893.304218|500|622169.303523|B,Q,N
20260507|GROV|5854.790513|0|24594.893603|Q
20260507|GROW|2237.897533|0|11349.789527|Q
20260507|GROY|425746.268052|100|1019169.995098|B,Q,N
20260507|GROY/WS|576|0|580.473145|Q
20260507|GROZ|22075|0|22788.658269|Q
20260507|GRPM|1352.071130|0|7518.518621|Q
20260507|GRPN|591933.970324|15|1055886.369141|B,Q,N
20260507|GRPZ|5|0|68.112500|Q
20260507|GRRR|340796.466829|0|659418.050836|B,Q,N
20260507|GRRRW|250|0|499.900000|Q
20260507|GRVY|6972.046075|0|10470.679502|B,Q,N
20260507|GRW|72|0|3861.963552|Q
20260507|GRWG|117487.532524|5500|348461.359661|B,Q,N
20260507|GRX|4988|0|20612.127750|Q,N
20260507|GS|293736.515546|101|561273.707884|B,Q,N
20260507|GSAT|262651.334122|581|592187.774376|B,Q,N
20260507|GSBC|18153.142622|2135|22687.699122|Q,N
20260507|GSBD|295843.369556|100|487762.020881|Q,N
20260507|GSC|288.290674|0|25476.140347|Q
20260507|GSEE|1|0|43.974484|Q
20260507|GSEP|8827|0|13797|Q
20260507|GSEU|3865|0|5379.824000|Q,N
20260507|GSEW|12563.127916|0|65098.030732|Q,N
20260507|GSG|323024.699425|15602|1820089.513392|B,Q,N
20260507|GSGO|1629|0|3664|Q
20260507|GSHD|77095.917980|0|109974.533166|B,Q,N
20260507|GSIB|204.859881|0|1830.071479|Q,N
20260507|GSID|1593.013271|0|3599.278673|Q,N
20260507|GSIE|169819.939245|0|295838.819380|B,Q,N
20260507|GSIT|272709.682407|11805|631447.476298|B,Q,N
20260507|GSIW|667|0|877.700337|Q
20260507|GSJY|471|0|4578.885900|B,Q
20260507|GSK|739752.704005|333|1107939.275425|B,Q,N
20260507|GSKH|105|0|105|N
20260507|GSL|40012.787414|85|158829.350623|B,Q,N
20260507|GSLC|33071.000000|1000|138187.087398|Q,N
20260507|GSLpB|3109|0|3380.388000|Q
20260507|GSM|336610.826038|25582|686386.752438|B,Q,N
20260507|GSOL|322078.572562|0|839380.848131|B,Q,N
20260507|GSpA|17669|0|31852.771800|Q
20260507|GSpC|8975|7|21020.904500|Q
20260507|GSpD|19179|0|53612.012900|Q
20260507|GSPY|22|0|141.023802|Q
20260507|GSSC|12542|0|21857.324455|Q,N
20260507|GSST|274186.059458|0|301518.322424|Q,N
20260507|GSUI|1994|0|10967.450960|Q
20260507|GSUN|50827.931210|4937|135897.056904|Q,N
20260507|GSUS|21751.161782|0|27173.057342|Q,N
20260507|GSWO|22019|0|57413.487083|Q
20260507|GSY|236371.641920|0|464994.257871|B,Q,N
20260507|GT|3178135.528631|185385.402200|5383860.073093|B,Q,N
20260507|GTBP|250183.159200|0|415706.493215|B,Q,N
20260507|GTE|109287.938453|15|191500.390973|Q,N
20260507|GTEC|14399|0|79790.361000|B,Q
20260507|GTEK|11698|0|19885.811637|Q
20260507|GTENU|1|0|1|Q
20260507|GTERA|0.194931|0|0.194931|Q
20260507|GTERR|500|0|500|Q
20260507|GTERW|300|0|1700|Q
20260507|GTES|456428.368491|7846|683020.698447|B,Q,N
20260507|GTIM|7841|0|20087.332990|Q,N
20260507|GTIP|12951|2700|23565.191354|Q,N
20260507|GTLB|890096.695251|2109|2061290.367045|B,Q,N
20260507|GTLS|335759.673998|8|479977.527569|B,Q,N
20260507|GTM|1847759.159809|400|2673046.764440|B,Q,N
20260507|GTN|487682.877879|35309.425670|928258.108539|B,Q,N
20260507|GTN/A|75|0|1290.842700|Q
20260507|GTO|103903.800069|0|181778.823139|Q,N
20260507|GTOC|5000|0|5005.080767|Q
20260507|GTOH|1800|0|1800.370000|Q
20260507|GTOP|1302|0|10177.825554|Q
20260507|GTOQ|4.089305|0|907.663405|Q
20260507|GTOS|320|0|607.710628|Q
20260507|GTPE|17.827994|0|19.348994|Q
20260507|GTR|5165|0|5554.652600|Q
20260507|GTX|621117.489224|0|1396807.944322|B,Q,N
20260507|GTY|48387.482713|0|124450.490424|B,Q,N
20260507|GUG|13110|0|52872.369935|Q,N
20260507|GUMI|603|0|17698.815600|Q
20260507|GUNR|62501.320037|0|161919.720328|Q,N
20260507|GURE|5933|997|14834|Q,N
20260507|GURU|92|0|234.842989|Q
20260507|GUSA|4|0|7.416596|Q
20260507|GUSE|0.114652|0|762.284252|Q
20260507|GUSH|170930.938779|27867|393241.816233|B,Q,N
20260507|GUT|45875.405857|0|101500.502193|Q,N
20260507|GUTpC|360|0|601.985000|Q
20260507|GUTS|530054.013000|0|1072006.189952|B,Q,N
20260507|GV|119183|102135|262039.284990|Q
20260507|GVA|83430.594001|0|147476.403424|B,Q,N
20260507|GVAL|7775|0|121371.730073|Q,N
20260507|GVH|17170.120000|1904|41078.363133|B,Q,N
20260507|GVI|23183.796409|0|56207.456893|Q,N
20260507|GVIP|2328.841921|0|4403.880887|Q,N
20260507|GVLE|50|0|50.600400|Q
20260507|GVLU|774.268001|0|5504.926131|Q
20260507|GWAV|1482|0|4973.746205|Q
20260507|GWH|197419.562126|40|345290.431225|B,Q,N
20260507|GWRE|296287.734506|0|528189.228236|B,Q,N
20260507|GWRS|19042.874810|0|34036.394558|Q,N
20260507|GWW|122535.900499|20|234217.261281|B,Q,N
20260507|GWX|10184.366571|0|22056.109684|B,Q,N
20260507|GXAI|97640|2812|189255.498441|B,Q,N
20260507|GXC|23298.847204|1|25319.081099|Q,N
20260507|GXDW|3|0|646.985553|Q
20260507|GXIG|401|0|410.960350|Q
20260507|GXLC|1|0|1|Q
20260507|GXO|348030.486571|4215|742870.372379|B,Q,N
20260507|GXPC|39364.295021|0|49271.475721|Q
20260507|GXPD|3990.097800|0|4988.355800|Q
20260507|GXPE|1|0|1.061000|Q
20260507|GXPS|14952|0|18811.471000|Q
20260507|GXPT|28170.224791|0|28526.870491|Q
20260507|GXRP|3688.546700|0|8745.587474|Q
20260507|GXUS|14.015867|0|412.632367|Q
20260507|GYLD|7701.641704|0|15461.666913|Q,N
20260507|GYRE|37814.108053|531|46785.379174|B,Q,N
20260507|GYRO|19|0|147.476100|Q
20260507|H|234408.698945|0|311955.663010|B,Q,N
20260507|HACK|33950.988810|5|61246.177928|B,Q,N
20260507|HACQ|102|0|1076.400000|Q
20260507|HAE|417228.435553|12800|769582.638269|B,Q,N
20260507|HAFC|36759.422176|0|82670.153251|B,Q,N
20260507|HAFN|171928.068948|22276|533091.816909|B,Q,N
20260507|HAIL|1016|0|1552.767676|Q
20260507|HAIN|97264.240000|1424|183445.330100|B,Q,N
20260507|HAKY|235|0|1755.517600|Q
20260507|HAL|1028829.757380|17051|4344006.200137|B,Q,N
20260507|HALO|407090.877077|302|568404.984288|B,Q,N
20260507|HAO|7799|0|15830|Q
20260507|HAP|13547.423215|0|41115.677105|Q,N
20260507|HAPS|1|0|1.568600|Q
20260507|HARD|1876.920582|0|6871.196917|B,Q
20260507|HAS|827294.633826|1|1184098.218761|B,Q,N
20260507|HASI|278437.027829|425|394684.147160|B,Q,N
20260507|HAUS|1091|0|1463.805200|Q
20260507|HAUZ|1792.068854|0|36161.158856|Q
20260507|HAWK|1000131.897723|13342|3041460.007126|B,Q,N
20260507|HAWX|9165|0|24239.959850|Q
20260507|HAYW|518065.406663|0|987058.468423|B,Q,N
20260507|HBAN|4208017.046914|18|10977219.927277|B,Q,N
20260507|HBANL|1529|0|6414.704000|Q
20260507|HBANM|4151|0|6937.777300|Q
20260507|HBANP|5044|45|12810.588000|B,Q,N
20260507|HBANZ|4976|0|5854.774100|Q
20260507|HBB|4787.788563|618|7219.169850|Q,N
20260507|HBCP|12948.168009|100|19642.719109|Q,N
20260507|HBIO|3700.691973|0|7415.768953|B,Q,N
20260507|HBM|634559.484801|531|1190960.182636|B,Q,N
20260507|HBNB|124.882732|0|931.404179|Q
20260507|HBNC|41561.309815|0|63557.134967|Q,N
20260507|HBR|5321.044447|0|28311.120611|Q
20260507|HBT|13795.035950|0|23145.378768|Q,N
20260507|HBTA|350|0|4003|Q
20260507|HBTC|180|0|657.598800|Q
20260507|HCA|163303.629729|38|257737.721674|B,Q,N
20260507|HCACR|80|0|160|Q
20260507|HCAI|3828.630000|856|14593.842730|Q,N
20260507|HCAT|50413.434713|64|181112.306727|Q,N
20260507|HCC|139114.286766|0|209009.929179|B,Q,N
20260507|HCHL|6080|0|20429|Q
20260507|HCI|39190.134692|0|82205.585690|Q,N
20260507|HCKT|135355.775467|5247|236526.880392|B,Q,N
20260507|HCM|2476.388979|0|11394.771665|Q,N
20260507|HCMA|7|0|7|Q
20260507|HCMT|2495.107904|100|20518.289460|Q
20260507|HCOW|2592|0|3741.858600|Q
20260507|HCRB|4380.028498|0|10282.386298|Q
20260507|HCSG|106056.112823|3328|178894.223462|B,Q,N
20260507|HCTI|8916|0|52352.468127|B,Q,N
20260507|HCWB|58246|3200|202098.232842|B,Q,N
20260507|HCWC|150444|6000|205067.624900|B,Q
20260507|HCXY|3|0|837|Q
20260507|HD|549051.004477|1722|1756984.304114|B,Q,N
20260507|HDB|944700.247274|543|2397209.920659|B,Q,N
20260507|HDEF|25616.087518|0|93218.957618|Q,N
20260507|HDG|17|0|34.317478|Q
20260507|HDGE|7700|150|58016.023342|Q,N
20260507|HDL|68|0|80|Q
20260507|HDLB|93|0|156.922400|Q
20260507|HDMV|100|0|101.056500|Q
20260507|HDSN|389026.294476|28837|559314.999858|B,Q,N
20260507|HDUS|885|0|2349.352900|Q
20260507|HDV|331619.378143|11|831350.509817|B,Q,N
20260507|HE|403637.148258|2782|733446.183631|Q,N
20260507|HEAL|1009.663486|0|9962.123836|Q
20260507|HECA|8827.365898|200|247517.958426|Q
20260507|HECO|53.710342|0|54.722242|Q
20260507|HEDG|10237|0|27099.491400|Q,N
20260507|HEDJ|9157|0|23950.322051|Q
20260507|HEEM|4212|0|8800.125486|Q
20260507|HEFA|53783.591096|0|225677.221535|B,Q,N
20260507|HEFT|750|0|18176.352480|B,Q
20260507|HEGD|8368|0|39725.951210|Q
20260507|HEI|225451.991327|0|349530.590125|B,Q,N
20260507|HEI/A|45133.854778|4408|106142.776134|B,Q,N
20260507|HELE|229306.799675|0|435864.983761|B,Q,N
20260507|HELO|115795.215903|0|264393.706529|B,Q,N
20260507|HELP|85209.094627|0|280939.665200|B,Q,N
20260507|HELS|6055.209292|25|13533.074477|Q
20260507|HELX|16|0|506.926700|Q
20260507|HEMI|1.024026|0|1205.378326|Q
20260507|HEPS|19387.181328|0|146946.597098|Q,N
20260507|HEQ|22351.414960|820|77105.609760|Q,N
20260507|HEQQ|7124.120746|0|7215.120746|Q
20260507|HEQT|1551|0|14441.279625|Q
20260507|HERD|368|0|1029.711489|Q
20260507|HERE|13758|0|25271.976738|Q
20260507|HERO|7275.042057|223|40702.434355|Q
20260507|HERZ|1366.871302|0|4693.682108|Q,N
20260507|HESM|248969.156405|400|1655715.112503|B,Q,N
20260507|HEWJ|21867.712064|0|33798.323245|Q,N
20260507|HEZU|1861.019624|0|233628.817754|Q
20260507|HFBL|13.106552|0|624.359152|Q
20260507|HFEQ|5|0|313.698000|Q
20260507|HFFG|19058.921433|0|37794.523689|Q,N
20260507|HFGM|332505.051443|0|353294.890726|B,Q
20260507|HFGO|1478.380886|0|2937.380886|Q,N
20260507|HFMF|4439|0|5434.183000|Q,N
20260507|HFND|1915.205938|0|2725.311547|Q
20260507|HFRO|25748|100|92179.819150|Q,N
20260507|HFROpA|4659|0|8693.196000|Q
20260507|HFROpB|610|0|3672.891700|Q
20260507|HFSI|34095.056708|0|87463.684838|Q
20260507|HFWA|52266.502760|0|61772.457529|Q,N
20260507|HFXI|52710.993359|0|192114.186307|B,Q
20260507|HG|58498.071851|0|156094.236467|B,Q,N
20260507|HGBL|35606.867521|0|51127.018872|B,Q,N
20260507|HGER|213651.694758|0|495618.122069|B,Q,N
20260507|HGLB|10230|0|20658.754009|Q
20260507|HGRO|84760.674707|0|95749.388455|Q,N
20260507|HGTY|35575.610000|0|73038.733441|B,Q,N
20260507|HGV|173035.093070|0|227191.837088|Q,N
20260507|HHH|110362.313647|211|210426.289004|B,Q,N
20260507|HHS|3592|0|6446.395061|Q,N
20260507|HIBL|5711.328047|0|27642.837699|B,Q,N
20260507|HIBS|57705.103210|0|80151.021740|B,Q,N
20260507|HIDE|9880|0|26494.828200|B,Q,N
20260507|HIDV|8260|0|14139.408621|Q
20260507|HIFS|6734.051759|0|8845.325849|Q,N
20260507|HIG|231758.512838|0|581352.714403|B,Q,N
20260507|HIGH|1444|0|8063.862371|Q
20260507|HIGpG|4403|0|8171.499000|Q,N
20260507|HIHO|873|0|1648.635333|Q,N
20260507|HII|85948.408596|104|258887.489304|B,Q,N
20260507|HIMS|5498547.573627|19323|8603434.398142|B,Q,N
20260507|HIMU|260258.188986|0|344261.486147|Q,N
20260507|HIMX|2509076.975834|65586|10345717.975761|B,Q,N
20260507|HIMZ|172015.524718|1667|372955.247830|B,Q,N
20260507|HIND|1335.939900|101|3462.940900|B,Q,N
20260507|HIO|16826|0|103341.274462|Q,N
20260507|HIPO|15518.256370|1100|23361.625213|Q,N
20260507|HIPS|11523.441305|0|16267.372534|Q
20260507|HISF|276|0|19713.859400|Q
20260507|HIT|6306|0|24015.366981|B,Q,N
20260507|HITI|105463.208269|0|231870.783176|Q,N
20260507|HIVE|3069409.706034|22052|6438172.820550|B,Q,N
20260507|HIW|292848.649600|0|453364.209775|B,Q,N
20260507|HIX|143768.499739|684|300771.902309|Q,N
20260507|HIYY|18611.861000|0|29056.368200|B,Q
20260507|HKD|67868.178484|107|169385.610779|Q,N
20260507|HKIT|13624.288400|0|55512.948056|Q,N
20260507|HKPD|3359|200|17421|Q,N
20260507|HL|2934196.170538|21409|8171736.837486|B,Q,N
20260507|HLAL|31353.218323|0|49446.130148|B,Q,N
20260507|HLF|474622.620522|14199|1433804.589340|B,Q,N
20260507|HLI|451254.039236|0|917495.893086|B,Q,N
20260507|HLIO|34498.656082|0|78759.813551|Q,N
20260507|HLIT|267871.984461|47|560576.010503|B,Q,N
20260507|HLLY|532862.842640|3982|902794.106164|B,Q,N
20260507|HLMN|136665.074533|4363|291970.759403|Q,N
20260507|HLN|5498014.230644|15248|12297541.874302|B,Q,N
20260507|HLNE|368385.238844|6442|562430.932402|B,Q,N
20260507|HLP|6068|0|35103.066966|Q
20260507|HLpB|100|0|201.656700|Q
20260507|HLT|297059.069382|1404|405218.660678|B,Q,N
20260507|HLX|330978.286076|1|515698.783155|B,Q,N
20260507|HLXX|71|0|237|Q
20260507|HMC|460134.431135|879|721953.303524|B,Q,N
20260507|HMH|29971.809954|0|61978.902159|Q,N
20260507|HMN|49201.064070|0|73490.921414|Q,N
20260507|HMOP|10667.025601|0|71534.434041|Q
20260507|HMR|29595|109|40647.709286|Q,N
20260507|HMY|1251165.142388|1563|1738780.186178|B,Q,N
20260507|HMYY|838|0|2323.938400|Q
20260507|HNDL|20112.944022|0|50791.306598|B,Q,N
20260507|HNGE|686072.708224|162735|1115139.507053|B,Q,N
20260507|HNI|226915.610975|1196.030000|596815.657153|Q,N
20260507|HNNA|52|0|1675.317035|Q
20260507|HNNAZ|1|0|1|Q
20260507|HNRG|627853.614532|1697|1028993.324481|B,Q,N
20260507|HNST|579884.526777|26649|2170313.244497|B,Q,N
20260507|HNVR|535|0|7148.420300|Q
20260507|HODL|63619.700146|1400|164224.299663|B,Q,N
20260507|HODU|115903|0|180160.376961|B,Q,N
20260507|HOFT|10306|0|24752.955737|Q,N
20260507|HOG|753931.530889|656|1005517.209742|B,Q,N
20260507|HOII|1033|0|1394.774800|Q
20260507|HOLA|2430|0|4676.323287|Q
20260507|HOLD|159|0|446.503800|Q
20260507|HOLO|76817.461786|650|183012.388343|B,Q,N
20260507|HOMB|168062.085252|22|310756.890618|Q,N
20260507|HOMZ|35.778053|0|818.940423|Q
20260507|HON|894502.220802|5776|1386102.978826|B,Q,N
20260507|HOOD|4414238.882138|18138|9272180.456498|B,Q,N
20260507|HOOG|113099.203912|268|234088.239848|B,Q,N
20260507|HOOW|58627.843934|0|99129.199646|B,Q,N
20260507|HOOX|14350.880404|0|34936.414487|B,Q,N
20260507|HOOY|27118.698450|0|52240.229853|B,Q,N
20260507|HOOZ|46767|0|76137.075374|B,Q,N
20260507|HOPE|169993.379531|73|234688.900792|B,Q,N
20260507|HOTH|49316|0|103695.017101|Q,N
20260507|HOUR|25574.886293|932|49600.831017|Q,N
20260507|HOV|17336.797109|15|25265.251138|B,Q,N
20260507|HOVNP|210|106|699.947644|Q
20260507|HOVR|1088114.125265|113313|2420685.346057|Q,N
20260507|HOVRW|34522|6517|51933.666000|Q
20260507|HOWL|175540|0|341824.475788|B,Q,N
20260507|HOYY|7800|0|22330.121072|Q
20260507|HP|727854.975930|11836|1017012.921687|B,Q,N
20260507|HPAI|8688.346676|0|30665.149713|Q,N
20260507|HPE|1829706.234686|25447|4939071.254642|B,Q,N
20260507|HPEpC|648|0|7927.970100|Q
20260507|HPF|12448.462390|0|28616.735070|Q,N
20260507|HPI|26628.308680|0|52447.726290|B,Q,N
20260507|HPK|382090.514572|23446|632845.351818|B,Q,N
20260507|HPP|344649.187538|0|991707.420983|B,Q,N
20260507|HPPpC|1556|0|4789.298700|Q
20260507|HPQ|4940165.443141|15078|7375214.964366|B,Q,N
20260507|HPS|13793.412813|0|32417.820163|Q,N
20260507|HQ|57189.308053|500|103625.530610|B,Q,N
20260507|HQGO|2.062643|0|5.084490|Q,N
20260507|HQH|34170.864682|630|65744.189527|B,Q
20260507|HQI|3898|0|7062.821461|Q,N
20260507|HQL|28701.878006|0|91343.093451|Q,N
20260507|HQWWW|2579|1500|4083|Q
20260507|HQY|63887.000877|1086|158867.795820|B,Q,N
20260507|HR|1263918.524371|450|1639542.646774|B,Q,N
20260507|HRB|1424522.411698|4087|2611279.851742|B,Q,N
20260507|HRI|153620.513823|0|303354.210661|B,Q,N
20260507|HRL|593279.754979|1000|1360856.732674|B,Q,N
20260507|HRMY|706522.891904|14065|964606.530832|B,Q,N
20260507|HROW|97838.993539|40|221182.259978|B,Q,N
20260507|HRTG|43161.118317|0|102901.482608|B,Q,N
20260507|HRTS|165|101|1142.727965|Q
20260507|HRTX|444876.999999|281|664472.144652|B,Q,N
20260507|HRZN|266951.205774|206|479637.016986|Q,N
20260507|HSAI|208196.354613|131|331794.398925|B,Q,N
20260507|HSBC|218889.394592|0|397371.546741|B,Q,N
20260507|HSCS|7920|7|10274.400000|B,Q,N
20260507|HSCZ|5239.236434|0|22055.599915|B,Q,N
20260507|HSDT|34018.341973|175|68857.398054|B,Q,N
20260507|HSHP|80595.118600|0|165992.501122|B,Q,N
20260507|HSIC|824466.378873|0|974413.323664|B,Q,N
20260507|HSLV|22730.202562|0|53789.872034|B,Q,N
20260507|HSMV|32|0|224.380300|Q
20260507|HSPT|684|0|3479.103991|Q
20260507|HST|2228221.873206|0|3372286.440152|B,Q,N
20260507|HSTM|64635.770400|37|135758.169170|B,Q,N
20260507|HSY|290578.877428|80|491970.377429|B,Q,N
20260507|HTAB|698|0|20506.770852|Q
20260507|HTAX|5.040584|0|115.699459|B,Q
20260507|HTB|6540.021670|0|12331.110027|Q,N
20260507|HTCO|441456.737505|45258|717774.579813|B,Q,N
20260507|HTCR|45451|8854|100112|B,Q,N
20260507|HTD|21347.456315|0|37215.673578|B,Q,N
20260507|HTEC|642|0|1009.953506|Q
20260507|HTFL|74060.326674|0|188316.805957|B,Q,N
20260507|HTGC|649034.376170|0|1213335.213186|B,Q,N
20260507|HTH|71436.220953|0|99009.480052|B,Q,N
20260507|HTHT|321037.378139|12|781908.140831|B,Q,N
20260507|HTLD|59576.295488|2015|123009.155369|Q,N
20260507|HTLM|262.619791|0|977.770317|Q
20260507|HTO|58318.082612|0|150212.651150|B,Q,N
20260507|HTOO|2244|0|5326.686136|B,Q,N
20260507|HTRB|45694.059162|0|78564.133187|Q
20260507|HTT|13296.870561|0|29514.127303|B,Q,N
20260507|HTUS|610.906493|0|3516.556093|Q
20260507|HTZ|3021410.931603|254043|5897535.809204|B,Q,N
20260507|HTZWW|25968|1233|47254.662414|Q,N
20260507|HUBB|125946.856279|0|265972.769282|B,Q,N
20260507|HUBC|1218892.401500|465117|2357742.636184|B,Q,N
20260507|HUBCW|933|921|2075|Q
20260507|HUBG|127750.522224|0|158776.025677|B,Q,N
20260507|HUBS|545967.572425|573|940177.098305|B,Q,N
20260507|HUDI|11|0|1584|Q
20260507|HUHU|1569|0|2571.924197|Q,N
20260507|HUIZ|729|135|1823.285714|Q
20260507|HULL|2|0|2|Q
20260507|HUM|349016.533062|20|452093.595388|B,Q,N
20260507|HUMA|2646874.547200|20067|6020592.764556|B,Q,N
20260507|HUMAW|1420|1000|7607.319000|Q
20260507|HUMN|2100.140588|0|11446.455451|B,Q
20260507|HUN|1558763.483850|1363|2339211.089224|B,Q,N
20260507|HURA|209778.382876|0|290640.393268|B,Q,N
20260507|HURC|950|0|4782.923284|Q
20260507|HURN|57766.774557|1091|96374.107163|Q,N
20260507|HUT|1249237.060324|48947|3629331.067202|B,Q,N
20260507|HUTG|24196.125700|5555|57984.334051|B,Q,N
20260507|HUYA|87997.182549|200|156027.247404|B,Q,N
20260507|HVAC|5799.301300|0|10598.218237|Q
20260507|HVII|6|0|54|Q
20260507|HVIIR|1878|0|2138|Q
20260507|HVMC|11|0|11|Q
20260507|HVT|21986.685580|0|28850.505262|Q,N
20260507|HVT/A|63.172421|0|79.532921|Q
20260507|HWAY|723.500000|30|1160.997564|Q
20260507|HWBK|1425.054674|0|3583.899774|B,Q,N
20260507|HWC|170403.890543|0|238281.186247|B,Q,N
20260507|HWCPZ|477|0|616.149000|Q
20260507|HWH|128|0|2238.847000|Q
20260507|HWKN|22450.490109|300|37174.657386|Q,N
20260507|HWM|1202262.476379|410|2405417.026371|B,Q,N
20260507|HWSM|1|0|1|Q
20260507|HXHX|1883|392|18268|Q
20260507|HXL|305539.246776|1357|356910.591650|B,Q,N
20260507|HY|10990.271077|246|20644.100255|B,Q,N
20260507|HYBB|1664|0|5059.250591|B,Q,N
20260507|HYBI|14219|0|23560.700141|Q
20260507|HYBL|3924|0|71324.800815|B,Q
20260507|HYBX|1|0|8034.000851|Q
20260507|HYD|154813.028295|0|291740.576552|B,Q,N
20260507|HYDB|510748.767908|933|537160.158028|Q,N
20260507|HYDR|17300.372618|304|63343.994011|Q,N
20260507|HYDW|2544.206237|0|2918.530389|Q,N
20260507|HYEM|24346.197141|0|99115.686813|B,Q,N
20260507|HYFI|7134.646356|0|12403.257812|Q,N
20260507|HYFM|1127|96|24732.556486|Q,N
20260507|HYFT|43487.826446|0|80221.176853|Q,N
20260507|HYG|13281632.288344|19|25601739.777898|B,Q,N
20260507|HYGH|12266.554777|0|40484.961667|Q,N
20260507|HYGM|38|0|38|Q
20260507|HYGV|15126.169950|206|68228.502230|Q,N
20260507|HYGW|928|0|14136.525429|Q
20260507|HYHG|5132.561971|0|7711.512046|Q,N
20260507|HYI|3030|0|15880.788429|Q
20260507|HYIN|2597.074508|0|9409.075641|Q
20260507|HYLB|121496.442517|0|182576.550422|B,Q,N
20260507|HYLN|190398.691675|0|595848.746900|B,Q,N
20260507|HYLS|24614.146692|0|64083.936338|Q,N
20260507|HYMB|277781.722906|0|398547.710215|Q,N
20260507|HYMC|633116.163867|1162|1174277.462402|B,Q,N
20260507|HYNE|7202|0|16110.955414|Q,N
20260507|HYP|154.450252|0|1304.238567|B,Q
20260507|HYPD|117606.984286|17533|236330.700606|B,Q,N
20260507|HYPR|89871.121951|0|222015.888861|Q,N
20260507|HYS|139104.795951|2938|171118.838869|B,Q,N
20260507|HYSA|1074.384272|0|3202.472453|Q
20260507|HYSD|2.049588|0|326.063388|Q
20260507|HYT|94970.701160|0|269406.972664|B,Q,N
20260507|HYTI|7796.051968|0|22290.048768|Q
20260507|HYTR|695.046587|0|80761.081987|Q
20260507|HYUP|216|0|2736.412410|Q
20260507|HYXF|1225.189212|0|11111.427553|Q,N
20260507|HYZD|9527.044385|0|26293.417225|Q
20260507|HZO|194349.906618|388|276641.640999|B,Q,N
20260507|IAC|495892.179817|0|738627.454499|B,Q,N
20260507|IACO|2600|0|233854|B,Q
20260507|IACQU|318|0|318|Q
20260507|IAE|37633.860072|2500|80552.990172|Q,N
20260507|IAF|4777.076982|0|10325.103149|Q
20260507|IAG|855887.862167|1861|1864751.101278|B,Q,N
20260507|IAGG|181431.584288|0|625344.369754|B,Q,N
20260507|IAI|14824.997176|0|26457.451780|B,Q,N
20260507|IAK|5570.279421|0|12330.819070|Q,N
20260507|IALT|101253.749303|0|226992.509150|Q,N
20260507|IAPR|1130|0|5429.969360|Q,N
20260507|IART|335611.659276|0|669457.674597|B,Q,N
20260507|IAT|26104.086730|0|38993.213619|B,Q,N
20260507|IAU|1044911.768154|3281|2540711.721487|B,Q,N
20260507|IAUI|85582.215501|0|150200.103701|B,Q,N
20260507|IAUM|254918.663423|0|459423.303712|B,Q,N
20260507|IAUX|3540673.010046|385|5040294.607275|B,Q,N
20260507|IAUX/WS|14|0|14.738270|Q
20260507|IBAC|3222|0|6950|B,Q
20260507|IBAT|28965.785973|0|48482.560991|Q
20260507|IBB|390597.319651|0|468947.916626|B,Q,N
20260507|IBBQ|3621.011856|309|8533.646182|Q
20260507|IBCA|15344|0|46983.193200|Q
20260507|IBCB|36759.016231|0|43135.016231|Q
20260507|IBCP|13025.809613|0|40426.498197|B,Q,N
20260507|IBD|3252|0|81325.569950|Q
20260507|IBDR|114974.945898|0|292073.591604|B,Q,N
20260507|IBDS|208963.149325|0|351831.974004|B,Q,N
20260507|IBDT|176884.036893|0|256647.582313|B,Q,N
20260507|IBDU|233983.563429|0|349134.977980|B,Q,N
20260507|IBDV|149037.552231|0|260713.046771|Q,N
20260507|IBDW|98169.566276|0|231631.181786|Q,N
20260507|IBDX|77697.654131|0|127893.944621|Q,N
20260507|IBDY|73360|0|139262.393769|Q,N
20260507|IBDZ|64012.804558|0|92438.560958|Q,N
20260507|IBEX|20406.196316|0|68601.239164|B,Q,N
20260507|IBFR|250|0|370|Q
20260507|IBG|32230|8194|98090.790675|Q,N
20260507|IBGA|6199.261242|0|6459.647342|Q
20260507|IBGB|3003|0|8498.051800|Q
20260507|IBGK|1|0|27.937100|Q
20260507|IBGL|963|0|4865.051600|Q
20260507|IBGM|200|0|409|Q
20260507|IBHF|36062|0|163996.810756|B,Q,N
20260507|IBHG|18533|0|59649.796460|Q
20260507|IBHH|25218.149766|0|37411.130566|Q,N
20260507|IBHI|29208.316652|0|47071.217452|Q
20260507|IBHJ|4923|0|12786.062575|B,Q
20260507|IBHK|1343|0|2671.314943|Q
20260507|IBHL|1701|0|2126.136600|Q
20260507|IBHM|3118|0|3370.193700|Q
20260507|IBIC|138|0|7730.066700|Q
20260507|IBID|4272|0|14876.951641|Q
20260507|IBIE|5800|0|14674.567400|Q
20260507|IBIF|484|0|8085.341311|Q
20260507|IBIG|5605|0|8995.596300|Q
20260507|IBIH|4461|0|8635.588200|Q
20260507|IBII|3893|0|7181.897400|Q
20260507|IBIJ|11907|0|16177.009600|Q
20260507|IBIK|1825.916600|0|3477.161500|Q
20260507|IBIL|2942|0|3789.338439|Q
20260507|IBIM|210|0|357.788100|Q
20260507|IBIO|48395.915577|906|173290.935346|Q,N
20260507|IBIT|4204981.333883|74529|9542628.455782|B,Q,N
20260507|IBKR|1293094.129150|386|2198385.794480|B,Q,N
20260507|IBLC|2103.428818|0|17242.393895|Q,N
20260507|IBM|861267.385404|688|2329917.974002|B,Q,N
20260507|IBMO|18751.012538|0|31063.097078|Q,N
20260507|IBMP|17878|0|45745.008356|Q
20260507|IBMQ|13098|0|46557.338000|Q
20260507|IBMR|6872.095895|0|20742.141095|Q
20260507|IBMS|16536.103571|0|31303.357281|Q,N
20260507|IBMT|4587.047812|0|5087.294812|Q,N
20260507|IBMU|581|0|782|Q
20260507|IBMV|197|0|197.316000|Q
20260507|IBMX|1|0|1|Q
20260507|IBN|329293.477384|29|2012352.092497|B,Q,N
20260507|IBND|838|0|38770.687071|Q
20260507|IBO|8279|0|21106.007979|Q,N
20260507|IBOC|52642.463478|0|91472.972933|B,Q,N
20260507|IBOT|3866.107631|0|5381.889595|Q,N
20260507|IBP|402175.014271|5159.047720|804827.916897|B,Q,N
20260507|IBRN|19|0|222.398600|Q
20260507|IBRX|5002783.405505|234222|9502153.639796|B,Q,N
20260507|IBTA|46992.202914|0|98338.122819|B,Q,N
20260507|IBTG|131689.548520|0|249356.131255|B,Q,N
20260507|IBTH|153514.060762|0|244451.065132|B,Q,N
20260507|IBTI|136369.081470|0|190327.143581|Q,N
20260507|IBTJ|169618.017467|0|187951.567767|Q,N
20260507|IBTK|170048|0|188168.514854|Q,N
20260507|IBTL|66660.443890|0|75873.378590|B,Q,N
20260507|IBTM|62697.251015|0|83294.372315|Q,N
20260507|IBTO|21040.008645|0|44514.805135|B,Q
20260507|IBTP|27042|0|35257.181682|B,Q
20260507|IBTQ|34124.785133|0|38255.948633|Q
20260507|IBTR|29|0|29|Q
20260507|IBUF|3711|0|4973.583000|Q
20260507|IBUY|631.426389|0|1712.168878|Q,N
20260507|IBX|4456.462500|0|11194.248700|Q
20260507|ICAP|3984.558374|0|7471.274852|Q
20260507|ICCC|671|0|6074.214000|B,Q,N
20260507|ICCM|254718|0|397825.043732|B,Q,N
20260507|ICE|295864.088961|1217|1100967.554073|B,Q,N
20260507|ICF|19661.014749|1200|50628.690161|Q,N
20260507|ICFI|90561.325340|0|176236.281340|Q,N
20260507|ICG|444.674451|0|3980.491093|Q,N
20260507|ICHR|302804.083475|5524|482581.320885|B,Q,N
20260507|ICL|498298.893047|0|743416.369364|B,Q,N
20260507|ICLN|4270233.981827|79|6068543.651480|B,Q,N
20260507|ICLO|28132|0|92994.813841|B,Q,N
20260507|ICLR|343090.220939|0|468898.869411|B,Q,N
20260507|ICMB|3041.852621|0|19380.120931|B,Q,N
20260507|ICOI|1283.594842|0|10129.080901|Q
20260507|ICON|23403.079400|150|45324.564944|Q,N
20260507|ICOP|24893.611207|0|44258.636162|B,Q,N
20260507|ICOW|34808.232983|0|124896.764236|B,Q,N
20260507|ICPI|1615|0|2828.042100|Q
20260507|ICPY|555.117549|0|1811.452995|Q
20260507|ICRC|14.860400|0|21.596622|Q
20260507|ICSH|660964.367938|15044|932150.758984|B,Q,N
20260507|ICU|17605.430300|23|40592.888183|B,Q,N
20260507|ICUCW|5215|2236|8359|Q
20260507|ICUI|79852.979672|0|105946.730400|Q,N
20260507|ICVT|286800.542435|0|588465.010308|B,Q,N
20260507|IDA|142250.178311|536|236461.056005|B,Q,N
20260507|IDAI|1898|0|15777.242300|Q
20260507|IDCC|59178.117204|118|164187.645271|B,Q,N
20260507|IDE|19584.808924|0|25850.141664|Q,N
20260507|IDEF|180135.710779|0|352831.548291|B,Q,N
20260507|IDEQ|53954.220587|600|100398.700087|Q,N
20260507|IDEV|380051.176656|673|569896.196780|B,Q,N
20260507|IDGT|435452.811978|0|469221.354187|B,Q,N
20260507|IDHQ|16138.771687|0|29473.147331|Q
20260507|IDLV|2862.271066|0|13594.257882|Q
20260507|IDMO|157230.292051|0|298512.916678|B,Q,N
20260507|IDN|71345.852693|0|126718.961591|B,Q,N
20260507|IDNA|6457.223846|0|61990.909567|Q
20260507|IDOG|3455.257405|0|41462.469391|Q
20260507|IDR|93027.505546|186|204689.509239|B,Q,N
20260507|IDRV|26389.751310|0|33423.699086|Q
20260507|IDT|25280.478040|0|50628.959069|B,Q,N
20260507|IDU|9123.716764|0|37678.334261|B,Q,N
20260507|IDUB|20225|0|23820.374400|Q
20260507|IDV|301721.033816|0|515556.208771|B,Q,N
20260507|IDVO|142980.029533|0|250474.256020|B,Q,N
20260507|IDVY|1|0|1|Q
20260507|IDVZ|2231|0|9032.876575|Q
20260507|IDX|26053.287326|0|28169.756625|Q
20260507|IDXX|181597.249765|774|228606.501803|B,Q,N
20260507|IDYA|132409.198095|0|253655.547252|B,Q,N
20260507|IDYN|223|0|223.956067|Q
20260507|IE|165832.138038|0|559466.607241|B,Q,N
20260507|IEAG|2.976190|0|2.976190|Q
20260507|IEAGR|1100|0|4100|Q
20260507|IEDI|200|0|243.920470|Q
20260507|IEF|1488150.743199|3814|2040698.095307|B,Q,N
20260507|IEFA|2282055.578435|9662|4175252.720496|B,Q,N
20260507|IEI|263961.054712|1290|447127.237966|B,Q,N
20260507|IEMG|3544557.103016|2290|7125237.824775|B,Q,N
20260507|IEO|10690.510944|0|40918.534694|Q,N
20260507|IEP|285758.175306|0|534010.330916|B,Q,N
20260507|IESC|62904.069934|0|73628.103459|B,Q,N
20260507|IETC|1323.554300|0|15238.855644|Q,N
20260507|IETH|2.804100|0|14.791457|Q
20260507|IEUR|175129.242755|0|338215.115630|B,Q,N
20260507|IEUS|2169|0|4568.392186|Q
20260507|IEV|45630.722500|0|79601.309958|B,Q,N
20260507|IEX|134671.530037|4|245215.013533|B,Q,N
20260507|IEZ|105934.036541|100|203326.345004|Q,N
20260507|IFEB|401|0|406|Q
20260507|IFF|562274.004186|175|1177370.170905|B,Q,N
20260507|IFGL|4355|0|10448.634870|Q
20260507|IFLN|13538.980744|0|62464.329346|B,Q
20260507|IFLO|0.770864|0|320.968273|Q
20260507|IFLR|12276|0|13165.084800|Q,N
20260507|IFN|14819.347758|551|33896.114018|B,Q,N
20260507|IFRA|244952.521212|0|516154.402051|B,Q,N
20260507|IFRX|3019783.694724|3562|5586761.436554|B,Q,N
20260507|IFS|36299.469662|363|57916.006508|B,Q,N
20260507|IFV|25107|0|36063.830000|Q
20260507|IG|5063.194127|0|13367.099534|Q
20260507|IGA|29891.643987|0|44636.263727|Q,N
20260507|IGBH|7165|0|38069.431881|Q
20260507|IGC|106754.707100|0|235300.466280|B,Q,N
20260507|IGD|95440.951701|0|172192.102765|B,Q,N
20260507|IGE|15172.929173|0|108139.005086|Q,N
20260507|IGEB|12284.229612|193|59730.343311|Q
20260507|IGF|158416.883342|0|198058.396469|B,Q,N
20260507|IGHG|7674.059822|0|11872.663607|Q
20260507|IGI|12408|0|92708.306100|Q
20260507|IGIB|799079.935173|926|1130879.793993|B,Q,N
20260507|IGIC|8584|350|14187.111866|B,Q
20260507|IGLB|105907|0|320125.741917|Q,N
20260507|IGLD|83690.022302|0|137733.209390|B,Q,N
20260507|IGM|80304.304156|1607|152694.043584|B,Q,N
20260507|IGME|16.821700|0|23.147300|Q
20260507|IGOV|19440.446561|0|52857.418153|Q,N
20260507|IGPT|22479.090459|0|53254.941237|Q,N
20260507|IGR|37235.779817|0|188995.599690|Q,N
20260507|IGRO|10120.951206|6479|96717.248186|Q
20260507|IGSB|672256.368228|707|1616832.513820|B,Q,N
20260507|IGV|6179994.617861|25815|10311800.427116|B,Q,N
20260507|IH|126|0|4894.230545|Q
20260507|IHAK|17047.033917|432|69103.920041|B,Q,N
20260507|IHD|29121.503790|0|66166.589890|Q,N
20260507|IHDG|23212.419912|543|62664.990497|Q,N
20260507|IHE|5096.711732|0|39815.422430|Q,N
20260507|IHF|37314.020500|0|108605.135902|Q,N
20260507|IHG|51818.130348|0|95312.463341|B,Q,N
20260507|IHI|878990.206683|1|1408132.864027|B,Q,N
20260507|IHRT|141637.398405|0|490542.732647|Q,N
20260507|IHS|173805.990426|0|1277569.380962|B,Q,N
20260507|IHT|1794|0|3949.640800|B,Q,N
20260507|IHY|97.969021|0|3508.696431|Q
20260507|IIF|19958.108722|0|33523.310922|B,Q,N
20260507|IIGD|0.040650|0|38.540650|Q
20260507|III|25108.997599|739|63702.571192|B,Q,N
20260507|IIIN|50372.963191|0|75658.423740|B,Q,N
20260507|IIIV|58916.045000|0|142185.577668|B,Q,N
20260507|IIM|26183|0|91657.695594|B,Q
20260507|IINN|26144|163|30838|Q,N
20260507|IIPR|53884.964347|697|110063.953348|B,Q,N
20260507|IIPRpA|29320|0|65567.420900|B,Q
20260507|IJAN|3905.026631|0|13265.026631|Q,N
20260507|IJH|2171434.822304|3544|3077809.339097|B,Q,N
20260507|IJJ|15955|0|87467.136972|Q,N
20260507|IJK|75376.456059|214|163593.982321|Q,N
20260507|IJR|769606.690551|1632|1448063.236499|B,Q,N
20260507|IJS|52584.127544|0|128360.239375|B,Q,N
20260507|IJT|56013.377033|0|85857.839181|Q,N
20260507|IJUL|474.028531|0|2688.641931|Q,N
20260507|IJUN|1553|0|3072|Q
20260507|IKT|320374.307012|0|417707.680464|B,Q,N
20260507|ILAG|2|0|60.580000|Q
20260507|ILCB|152|0|5642.079360|Q
20260507|ILCG|165731.675749|0|179703.935205|Q,N
20260507|ILCV|15710.216990|0|25905.303450|Q,N
20260507|ILDR|14114.749390|0|34993.705460|B,Q
20260507|ILF|627774.449029|7|2308873.225595|B,Q,N
20260507|ILIT|29030.261564|0|36209.428517|Q
20260507|ILLR|209801.453000|24115|318762.453000|Q,N
20260507|ILLRW|800|800|3792|Q
20260507|ILLUW|17|17|103850|Q
20260507|ILMN|313189.836537|148|462175.364486|B,Q,N
20260507|ILOW|7821|0|12760.614400|Q
20260507|ILPT|32337.207018|0|102208.251348|Q,N
20260507|ILS|2870.030167|0|13878.770046|Q,N
20260507|ILTB|6455|0|18694.475083|Q
20260507|IMA|12751|99|26016.669766|Q,N
20260507|IMAR|112052|0|130455|Q,N
20260507|IMAX|210502.441182|0|298789.665662|B,Q,N
20260507|IMAY|12201|0|14798.045000|Q
20260507|IMCB|8953|0|27056.031800|Q,N
20260507|IMCC|10949|0|71858.153818|Q
20260507|IMCG|160510.025127|0|178696.053646|Q,N
20260507|IMCR|46680.131233|96|165866.468676|B,Q,N
20260507|IMCV|11565.647497|0|15733.716040|Q,N
20260507|IMDX|68646.201908|0|147817.045855|B,Q,N
20260507|IMF|101.038491|0|106.723091|Q
20260507|IMFL|44207|0|131366.650871|Q
20260507|IMKTA|46701.506737|180|58249.132035|B,Q,N
20260507|IMMP|121213|0|444707.747627|B,Q,N
20260507|IMMR|46347.110082|0|136955.431813|B,Q,N
20260507|IMMX|116913.470883|0|284157.431693|Q,N
20260507|IMNM|115645.737779|0|176399.373040|B,Q,N
20260507|IMNN|16233.317390|0|21129.096092|B,Q,N
20260507|IMO|87446.723113|0|187890.364753|B,Q,N
20260507|IMOM|6279.265504|0|8980.110884|B,Q,N
20260507|IMOS|32748.869186|100|59015.959048|B,Q,N
20260507|IMPP|64071.755694|0|216040.352768|B,Q,N
20260507|IMPPP|234|0|789|Q
20260507|IMRA|71.191900|0|1053.666200|Q
20260507|IMRN|1680|0|5596|Q,N
20260507|IMRX|119497.566978|1050|245174.077435|B,Q,N
20260507|IMSR|1307937.560868|119903|2150458.978948|B,Q,N
20260507|IMSRW|2022|400|13323|Q
20260507|IMST|6133|0|23976.562061|Q
20260507|IMTB|1455|302|16128.040574|Q
20260507|IMTE|151|0|6600|Q
20260507|IMTM|121932.713599|0|176343.513668|B,Q,N
20260507|IMTX|149856.346012|0|237963.331346|Q,N
20260507|IMUX|93878.223989|2717|162386.206034|Q,N
20260507|IMVP|7732.095529|0|17276.549460|Q
20260507|IMVT|323780.852027|0|508593.557929|B,Q,N
20260507|IMXI|32032.419740|0|53021.319194|Q,N
20260507|INAB|9830|0|18847.666667|Q,N
20260507|INAC|300|0|300|Q
20260507|INBK|9647.393933|0|19277.223750|B,Q,N
20260507|INBKZ|61|0|2522|Q
20260507|INBS|12289|0|31348.717858|Q,N
20260507|INBX|120330.380687|12120|169100.933348|B,Q,N
20260507|INCE|6663.286347|0|7780.559654|Q
20260507|INCM|118477.558295|0|203357.949750|B,Q
20260507|INCO|2243.000945|100|8924.645613|Q
20260507|INCR|15|0|2875.697720|Q
20260507|INCY|255039.597846|60|362144.282550|B,Q,N
20260507|IND|622.532400|0|794.766400|Q
20260507|INDA|798251.026788|0|968853.856269|B,Q,N
20260507|INDB|46649.922847|0|82906.804419|Q,N
20260507|INDE|1018|0|1074.940700|Q
20260507|INDH|29|0|32.162200|Q
20260507|INDI|1038734.153798|4237|1758757.906068|B,Q,N
20260507|INDL|1810.900747|0|7779.942778|Q
20260507|INDO|259017.794166|1136|505709.580004|B,Q,N
20260507|INDP|11282|34|38326.039995|B,Q
20260507|INDQ|36.376900|0|36.376900|Q
20260507|INDS|3491.090436|0|13154.992960|Q
20260507|INDV|477944.846812|0|802162.174230|B,Q,N
20260507|INDY|11067.633533|0|38987.930602|B,Q,N
20260507|INDZ|9646|0|9651|Q
20260507|INEO|5|0|24434|Q
20260507|INEQ|6506|0|18838.253300|Q
20260507|INFL|39808.205229|2715|96830.183622|B,Q,N
20260507|INFO|110|0|3201|Q
20260507|INFQ|1732240.172405|98372|3621285.786754|B,Q,N
20260507|INFQ/WS|3974|779|8012|Q
20260507|INFU|178419.801547|20166.593110|369882.749665|B,Q,N
20260507|INFY|3053979.764934|5320|5041679.038894|B,Q,N
20260507|ING|499697.194782|1000|708204.160537|B,Q,N
20260507|INGM|199972.106738|0|866661.406931|B,Q,N
20260507|INGN|38053.472477|1000|102618.167767|B,Q,N
20260507|INGR|166937.966608|323|237550.965111|B,Q,N
20260507|INHD|190249.560000|33330|292666.488053|Q,N
20260507|INKM|2631.174013|0|3249.261913|Q
20260507|INKT|3699.965262|0|5973.788917|B,Q,N
20260507|INLF|1063|0|3542.222427|Q,N
20260507|INLX|11|0|1347.983276|Q
20260507|INM|1251|0|22201.169000|Q
20260507|INMB|70925.079726|0|122496.806661|B,Q,N
20260507|INMD|201698.508548|6572|568375.735917|B,Q,N
20260507|INMU|22448|0|80642.275302|Q
20260507|INN|67242.825925|0|171715.172715|Q,N
20260507|INNpE|1514|0|6437.746500|Q
20260507|INNpF|1473|0|2065.628800|Q
20260507|INNV|25834.522474|685|53181.414822|Q,N
20260507|INO|1939074.602080|10512|3107042.874936|B,Q,N
20260507|INOD|363992.509675|295|622081.889759|B,Q,N
20260507|INOV|249|0|279|Q
20260507|INQQ|3028.903208|0|14193.022406|Q
20260507|INR|89795.334488|0|214301.695594|B,Q,N
20260507|INRO|326.028595|0|346.222095|Q
20260507|INSE|8068|528|37821.078310|Q,N
20260507|INSG|81809.840914|500|129326.890194|Q,N
20260507|INSM|2606479.290369|37177.249780|5784833.435386|B,Q,N
20260507|INSP|495634.906270|0|725134.015161|B,Q,N
20260507|INSW|268686.402524|0|450860.643495|B,Q,N
20260507|INTA|75574.221446|787|265017.138371|B,Q,N
20260507|INTC|20542678.455317|122779|56467514.397371|B,Q,N
20260507|INTF|97369.067699|0|1513377.491175|B,Q,N
20260507|INTG|4145|10|9760.051408|Q,N
20260507|INTJ|9|0|438|Q
20260507|INTL|4513.424639|0|11514.596000|Q
20260507|INTM|300|0|800|Q
20260507|INTR|1800226.075348|81722.564970|4570410.814096|B,Q,N
20260507|INTS|8772|0|14182.560000|B,Q,N
20260507|INTT|36935.391845|1000|117582.851525|B,Q,N
20260507|INTU|494400.646202|841|894696.677997|B,Q,N
20260507|INTW|163090.402754|110|279795.182609|B,Q,N
20260507|INTZ|10648|0|49873.052043|Q
20260507|INUV|28278.481350|0|63218.375596|B,Q,N
20260507|INV|173188.885949|1179|896168.341916|B,Q,N
20260507|INVA|208877.162959|0|411432.925206|B,Q,N
20260507|INVE|10637.066752|942|100259.376386|Q,N
20260507|INVG|42|0|44.561000|Q
20260507|INVH|1195977.672820|2931|1746555.267873|B,Q,N
20260507|INVX|68614.991109|0|136534.358071|B,Q,N
20260507|INVZ|470058.598040|6000|1184691.348032|B,Q,N
20260507|IOCT|312|0|1270|Q
20260507|ION|1574|0|3357.971300|Q
20260507|IONL|285437.443769|32910|575038.845512|B,Q,N
20260507|IONQ|10158964.486823|382248.229430|16656210.298721|B,Q,N
20260507|IONQ/WS|579|10|918.740000|Q
20260507|IONR|15878.891010|0|22687.354370|B,Q,N
20260507|IONS|726113.325323|180|916277.255160|B,Q,N
20260507|IONX|534991.824615|60302|1289860.719002|B,Q,N
20260507|IONZ|3244101.772160|317177|6723780.544572|B,Q,N
20260507|IOO|26882.063229|525|78123.690629|B,Q,N
20260507|IOR|801|0|1248|Q
20260507|IOSP|38966.581728|0|71225.847251|Q,N
20260507|IOT|827222.175787|971|2038528.398912|B,Q,N
20260507|IOTR|441|0|2355.595203|Q
20260507|IOVA|4547472.396229|360381.086500|17952010.159886|B,Q,N
20260507|IOYY|10602|0|15259.420100|B,Q,N
20260507|IP|1339928.802926|3391|2339381.004063|B,Q,N
20260507|IPAC|11353.581236|662|28316.205445|Q
20260507|IPAR|53236.923146|0|76675.361070|B,Q,N
20260507|IPAV|545|0|584.857500|Q
20260507|IPAY|8686.021276|0|106949.245876|Q
20260507|IPCXR|3169|0|12912|B,Q,N
20260507|IPDN|2554|0|13316.784639|Q,N
20260507|IPEX|10|0|10|Q
20260507|IPEXR|2|2|3.769230|Q
20260507|IPGP|276776.167003|11192|388317.466727|B,Q,N
20260507|IPHA|2100|0|3221.797297|Q
20260507|IPI|81383.785265|0|147810.835539|B,Q,N
20260507|IPKW|2727.017006|0|26808.238971|Q
20260507|IPM|17944|1652|23387.604287|Q
20260507|IPO|2567.664803|20|7213.085895|Q,N
20260507|IPODW|6|6|97|Q
20260507|IPOS|442|0|3008.459074|Q
20260507|IPSC|156277.647066|690|362509.061163|Q,N
20260507|IPST|5606|0|15993.077359|B,Q,N
20260507|IPW|63888|0|142396.739524|B,Q,N
20260507|IPWR|44833.707902|500|126310.948988|B,Q,N
20260507|IPX|282500.229647|0|366664.307638|B,Q,N
20260507|IQ|1785825.762145|705|3762760.924068|B,Q,N
20260507|IQDF|7280|0|33189.806128|Q
20260507|IQDG|13349|0|47286.450918|Q,N
20260507|IQDY|651|0|1537.407590|Q
20260507|IQHI|0.076952|0|40.936452|Q
20260507|IQI|27883.938089|0|75380.313693|Q
20260507|IQLT|399943.219776|200|620766.430368|B,Q,N
20260507|IQM|2724.251506|0|4785.191471|Q
20260507|IQMM|4202.139950|0|4908.559783|Q
20260507|IQQQ|30100.967466|0|56595.330986|B,Q,N
20260507|IQSI|300|0|391.833800|Q
20260507|IQSM|401|0|961.619600|Q
20260507|IQST|23476.639900|0|70261.551849|Q,N
20260507|IQSU|274|0|1043.908200|Q
20260507|IQV|432396.792829|0|736063.605962|B,Q,N
20260507|IR|1059503.673010|209|1391797.031608|B,Q,N
20260507|IRAB|3|0|6|Q
20260507|IRAB/WS|45972|0|53599|Q
20260507|IRD|582557.487301|0|781341.436120|B,Q,N
20260507|IRDM|413181.680212|2501|599365.258570|B,Q,N
20260507|IRE|1124404.076276|64296|3110374.562874|B,Q,N
20260507|IREG|55594|1982|125221.608262|B,Q,N
20260507|IREN|10645113.423967|166410|24266356.414969|B,Q,N
20260507|IREX|213799.826647|11098.708100|500758.874740|B,Q,N
20260507|IREZ|1605344.264800|158073|4083819.581082|B,Q,N
20260507|IRHO|3|0|3.626191|Q
20260507|IRIX|565.500000|0|4358.960000|Q
20260507|IRM|445955.185565|230|737335.677877|B,Q,N
20260507|IRMD|11201.556570|0|28726.093586|B,Q,N
20260507|IROC|101410|0|101558.021800|Q
20260507|IRON|82755.043338|0|155233.806611|B,Q,N
20260507|IRS|21928.514232|0|50029.474547|B,Q,N
20260507|IRS/WS|1100|0|13800|Q
20260507|IRT|1257357.263606|0|1565420.531874|Q,N
20260507|IRTC|170018.307117|0|291548.894763|B,Q,N
20260507|IRTR|747.101494|0|2338.853351|B,Q
20260507|IRWD|1201807.286538|121057|2242793.016676|B,Q,N
20260507|ISBA|4989.454288|0|11881.337088|Q,N
20260507|ISBG|694|0|3353.937090|Q
20260507|ISCB|248|0|1048.849506|Q
20260507|ISCF|15832.696443|0|34229.688943|B,Q
20260507|ISCG|8805.862962|0|14260.059721|Q,N
20260507|ISCV|3398.310809|0|4927.916609|Q,N
20260507|ISD|7623.591260|0|23824.133020|Q,N
20260507|ISEP|254|0|2196|Q
20260507|ISHG|29792.106909|0|35762.505633|Q,N
20260507|ISHP|3|0|3.442000|Q
20260507|ISMD|6498.324116|0|11483.347708|Q,N
20260507|ISMF|6413|0|8082.147100|Q
20260507|ISOU|44990.860215|0|67167.339623|Q,N
20260507|ISPC|59612.180000|2273|153419.414394|B,Q,N
20260507|ISPR|44202.031857|2532|77264.187653|Q,N
20260507|ISPY|37159.247879|0|66478.888886|Q,N
20260507|ISRA|5913.567260|0|6965.902646|B,Q,N
20260507|ISRG|289517.421358|12020|591990.206559|B,Q,N
20260507|ISSB|1700|0|1999.758770|Q
20260507|ISSC|30743.389597|0|97731.462990|Q,N
20260507|ISTB|45119.152708|0|239247.821655|Q,N
20260507|ISTR|5808|0|87791.003938|Q,N
20260507|ISUL|10169|0|23014.257400|Q
20260507|ISVL|2006.560899|0|7647.424299|Q
20260507|ISWN|604|0|638.917100|Q
20260507|IT|403934.632535|427|1026661.548448|B,Q,N
20260507|ITA|177809.961049|229|383865.401009|B,Q,N
20260507|ITAN|1053.049925|0|1331.581325|Q
20260507|ITB|438234.188179|10|619944.236553|B,Q,N
20260507|ITDB|1681.903051|0|3830.173563|Q,N
20260507|ITDC|8997.462719|0|44884.629221|Q
20260507|ITDD|4249.676794|0|7165.721789|Q,N
20260507|ITDE|6207.750124|0|6499.629106|Q
20260507|ITDF|6214.347136|0|9826.434513|Q
20260507|ITDG|744.708876|0|954.350391|Q
20260507|ITDH|1505.984601|0|2355.983940|Q
20260507|ITDI|219|0|3385.640020|Q
20260507|ITDJ|1015.985500|0|3306.871300|Q
20260507|ITEQ|1172|0|2554.055515|Q
20260507|ITGR|128141.316423|0|191695.773440|B,Q,N
20260507|ITIC|2844.014452|0|4004.312883|B,Q,N
20260507|ITM|88761.346558|0|220643.366732|Q
20260507|ITOC|5482|0|24757.098922|Q
20260507|ITOL|110|0|110.005000|Q
20260507|ITOT|881246.640291|770|1471047.625193|B,Q,N
20260507|ITP|29589|0|132545|B,Q
20260507|ITRG|459807.861713|20|1022516.459410|B,Q,N
20260507|ITRI|171735.132351|63|226734.832993|B,Q,N
20260507|ITRN|27489.123147|0|54488.065908|B,Q,N
20260507|ITT|378709.089210|0|433737.115773|B,Q,N
20260507|ITUB|5939975.366921|2346|17854249.384295|B,Q,N
20260507|ITW|387549.472855|186|492268.847958|B,Q,N
20260507|ITWO|8149.738776|0|19242.273122|B,Q
20260507|IUS|57763.547735|0|66709.955037|B,Q,N
20260507|IUSB|843517.983200|0|1342205.802641|B,Q,N
20260507|IUSG|137906.315800|15|387209.352872|B,Q,N
20260507|IUSV|183004.205774|0|363704.894586|Q,N
20260507|IVA|63738.432300|0|206795.894204|Q,N
20260507|IVAL|3859.435495|0|4901.316813|Q,N
20260507|IVDA|109325|0|291706.134937|B,Q,N
20260507|IVDAW|40|0|40|Q
20260507|IVE|160093.235810|526|268926.281763|B,Q,N
20260507|IVEP|17603.569800|0|42484.588900|B,Q,N
20260507|IVES|55067.869800|171|311203.852549|Q,N
20260507|IVF|3222|0|6312.473667|Q
20260507|IVLU|132772.557906|0|360220.202868|B,Q,N
20260507|IVOG|7601.677554|0|13195.074575|Q,N
20260507|IVOL|39163.939498|0|61736.736079|Q
20260507|IVOO|28522.023459|0|45704.545545|Q,N
20260507|IVOV|7358.100002|0|11207.121811|Q,N
20260507|IVR|368054.145525|11982|1146646.207294|B,Q,N
20260507|IVRpC|880|92|2818.128700|Q
20260507|IVSI|4003|0|4003|Q
20260507|IVSS|1473|0|2461.074000|Q
20260507|IVSX|418|0|499|Q
20260507|IVT|57391.178631|9|96722.165202|Q,N
20260507|IVV|798582.301584|3758|1639169.053830|B,Q,N
20260507|IVVB|6448.058573|0|7181.117293|Q
20260507|IVVD|313805.522510|291|595107.168162|B,Q,N
20260507|IVVM|4476.787200|0|5921.726057|Q,N
20260507|IVVW|7782.335989|0|23862.492347|Q,N
20260507|IVW|434010.328497|3214|790613.273061|B,Q,N
20260507|IVZ|808419.859764|1002|1247520.985852|B,Q,N
20260507|IWB|73658.846843|660|201932.879194|B,Q,N
20260507|IWC|147227.346128|20|299084.424874|B,Q,N
20260507|IWD|414212.694488|132|1051398.015267|Q,N
20260507|IWF|450256.012109|3092|2428794.657719|B,Q,N
20260507|IWFG|201|0|202.374914|Q
20260507|IWFL|130|0|130.252000|Q
20260507|IWL|11430.480894|0|23339.985934|Q,N
20260507|IWLG|2376.036205|0|12778.110505|Q
20260507|IWM|5182076.659158|16586|9879721.116337|B,Q,N
20260507|IWMI|201880.594723|8655|273134.418914|B,Q,N
20260507|IWMW|5425.055063|0|19738.756782|Q,N
20260507|IWMY|22209.347757|0|52739.284077|Q,N
20260507|IWN|139599.230292|0|282584.223031|Q,N
20260507|IWO|78489.577241|67|142895.319239|B,Q,N
20260507|IWP|163509.655646|11101|436734.593199|Q,N
20260507|IWR|514994.980503|340|1023692.813339|Q,N
20260507|IWS|28187.904140|0|125791.602541|Q,N
20260507|IWV|35878.451741|0|71073.143521|B,Q,N
20260507|IWX|34743.133875|70|93889.971653|Q,N
20260507|IWY|59335.202832|365|204389.989199|B,Q,N
20260507|IX|81819.652583|0|101922.706704|B,Q,N
20260507|IXC|147723.131090|223|871637.980582|B,Q,N
20260507|IXG|5149.684595|0|9024.059367|Q
20260507|IXHL|43236.255405|942|112783.010347|Q,N
20260507|IXJ|11134.104406|0|37593.030686|Q,N
20260507|IXN|27155.627842|0|113253.560759|B,Q,N
20260507|IXP|4045.643407|5|15152.342428|B,Q,N
20260507|IXUS|371518.662360|0|839689.162438|B,Q,N
20260507|IYC|52888.897915|0|165305.267122|B,Q,N
20260507|IYE|138376.776677|264|222521.430639|B,Q,N
20260507|IYF|27124.347305|192|56914.652506|B,Q,N
20260507|IYG|9239.269801|0|35248.869784|Q,N
20260507|IYH|61721.056406|22|169634.882588|B,Q,N
20260507|IYJ|10296.177464|0|16176.987583|B,Q,N
20260507|IYK|64113.347499|254|112544.706573|Q,N
20260507|IYLD|114|0|5629.391377|Q
20260507|IYM|12845.131746|0|35596.925884|B,Q,N
20260507|IYR|809516.713090|240|1000961.115171|B,Q,N
20260507|IYRI|5886.070570|0|30511.323312|B,Q,N
20260507|IYT|47335.976729|0|233913.011941|B,Q,N
20260507|IYW|469603.597162|191|666226.955298|B,Q,N
20260507|IYY|3855.797772|0|15138.169501|Q
20260507|IYZ|372710.360029|1|473182.635277|B,Q,N
20260507|IZEA|6472|0|15163.612006|Q,N
20260507|IZM|5426|0|18894.181779|Q,N
20260507|IZRL|1120.221763|0|7205.273764|Q
20260507|J|408886.023270|5954.259190|684931.996335|B,Q,N
20260507|JA|4384|0|4392.299600|Q
20260507|JAAA|745868.630798|0|4719146.513357|B,Q,N
20260507|JABS|1|0|405.230159|Q
20260507|JACK|124449.856878|232|217927.594094|B,Q,N
20260507|JACS|1|0|358407|Q
20260507|JADE|212.129693|0|313.403567|Q
20260507|JAGU|16268.336471|0|49163.623804|Q,N
20260507|JAGX|45783|1780|102988.085003|B,Q,N
20260507|JAJL|3155|0|11216|Q,N
20260507|JAKK|13143.345358|0|20663.813002|B,Q,N
20260507|JAN|65810.614304|0|309823.967180|B,Q,N
20260507|JANB|286|0|761.478925|Q
20260507|JANH|341|0|522.643000|Q,N
20260507|JANI|844|0|846|B,Q
20260507|JANJ|253|0|699.934900|Q
20260507|JANP|9153|0|10530|Q
20260507|JANT|110|0|252|Q
20260507|JANU|2926|0|3562|Q
20260507|JANW|12356|0|26059.793670|Q
20260507|JANX|92848.542651|2|199399.512400|B,Q,N
20260507|JANZ|90|0|1250.862000|Q,N
20260507|JATT|2596|0|6838.614379|Q
20260507|JAVA|155680.341267|0|374722.008201|B,Q,N
20260507|JAZZ|240758.312301|36719|502473.406228|B,Q,N
20260507|JBBB|931373.377621|4188|1056654.578545|B,Q,N
20260507|JBDI|240|0|928|B,Q
20260507|JBGS|183711.568850|0|344526.729924|B,Q,N
20260507|JBHT|111733.885487|8|298909.287267|B,Q,N
20260507|JBI|92107.474610|0|304377.983295|Q,N
20260507|JBIO|111138.195956|0|165311.590977|B,Q,N
20260507|JBK|6326|0|6433|Q
20260507|JBL|221393.532132|238|654061.118014|B,Q,N
20260507|JBLU|4283360.645319|407128|14114306.820332|B,Q,N
20260507|JBND|371402.681602|0|415416.286573|B,Q,N
20260507|JBS|864461.751754|9|1329325.399129|B,Q,N
20260507|JBSS|19950.802295|0|31235.864959|Q,N
20260507|JBTM|250674.064423|0|379631.112062|B,Q,N
20260507|JCAP|55694.100525|0|157454.796270|Q,N
20260507|JCE|5860.753910|0|12576.709870|Q,N
20260507|JCHI|8|0|15.028197|Q,N
20260507|JCI|845644.971246|268|2352125.694349|B,Q,N
20260507|JCPB|1194511.992232|0|1458251.304684|B,Q,N
20260507|JCPI|39779|0|61291.084548|Q,N
20260507|JCSE|1084|0|10070.839611|Q
20260507|JCTC|748|0|50649|Q
20260507|JD|1818257.806084|0|2990478.147777|B,Q,N
20260507|JDIV|572|0|715.366900|Q,N
20260507|JDST|209481.430583|18890|398200.445725|B,Q,N
20260507|JDVI|344|0|813.486600|Q
20260507|JDVL|192|0|1006.384667|Q
20260507|JDZG|48221.640000|0|110769.338176|Q,N
20260507|JEDI|52642.517107|142|151486.482438|Q,N
20260507|JEF|351767.238686|0|762742.570355|B,Q,N
20260507|JELD|382814.128549|0|1004380.934178|B,Q,N
20260507|JELH|547|0|1571.198000|Q
20260507|JELM|777|0|809.862000|Q
20260507|JEM|10131|100|33692.245363|Q,N
20260507|JEMA|5142.283364|0|21659.470183|Q
20260507|JEMB|1869|0|4018.305158|Q
20260507|JEPI|2686096.752415|1845|4509118.110472|B,Q,N
20260507|JEPQ|1341834.170772|10639|3592967.650262|B,Q,N
20260507|JETD|39703|8332|124162.761000|Q
20260507|JETS|1182485.394362|9424|2338541.859415|B,Q,N
20260507|JETU|1429|0|4869.667000|Q
20260507|JF|46|0|2144|Q
20260507|JFB|61055.872854|0|127068.189946|B,Q,N
20260507|JFIN|16705|0|34177.190488|Q,N
20260507|JFLI|217|0|516.560427|Q
20260507|JFLX|23340|0|34747.167383|Q
20260507|JFR|119297.360352|0|347704.457810|B,Q,N
20260507|JFU|1291|0|2912.689070|Q
20260507|JG|294.396449|0|427.434011|Q
20260507|JGH|13059|42|44136.504800|Q,N
20260507|JGLO|8293|0|20510.794631|Q,N
20260507|JGRO|151371.192267|0|246673.053559|Q,N
20260507|JGRW|18605.716417|0|20193.175217|Q
20260507|JHAC|3|0|3.297000|Q
20260507|JHAI|146|0|11609.621620|Q
20260507|JHCB|1712|0|45681.214700|Q
20260507|JHCP|7508.039767|0|7511.078767|Q
20260507|JHCR|110|0|219.052600|Q
20260507|JHDG|1862|0|3722.037000|Q
20260507|JHEM|4926|0|10481.700323|Q
20260507|JHG|553962.067757|380|935189.726861|B,Q,N
20260507|JHHY|1155|0|6623.176640|Q
20260507|JHI|4519|0|19895.916800|Q
20260507|JHID|6|0|6.336700|Q
20260507|JHLN|2|0|5.215353|Q
20260507|JHMB|7954|0|20549.594900|Q
20260507|JHMD|13037.022311|0|47370.522811|Q
20260507|JHML|2718|0|11367.707810|Q,N
20260507|JHMM|169313.667870|9197|292508.634250|Q,N
20260507|JHMU|1904|0|3177.383447|Q
20260507|JHPI|19414|0|38259.844800|Q,N
20260507|JHS|978|0|186445.681100|Q
20260507|JHSC|5601|0|195795.188045|Q
20260507|JHX|1109534.968953|0|2213813.363467|B,Q,N
20260507|JIDE|3|0|3|Q
20260507|JIG|7946.337197|0|9885.293980|Q,N
20260507|JIII|3906.020051|0|6374.735951|Q
20260507|JILL|21897.074573|107|29194.382663|Q,N
20260507|JIRE|54324.335681|0|162906.431258|Q,N
20260507|JIVE|142485.250600|64|249876.800464|B,Q
20260507|JJSF|48195.928733|277|112105.176342|B,Q,N
20260507|JKHY|320857.438451|582|532634.223682|B,Q,N
20260507|JKS|47748.087194|0|129475.286021|B,Q,N
20260507|JL|2297|0|2961.300000|Q,N
20260507|JLHL|1297.799589|14|15624.908678|Q
20260507|JLL|72997.427253|66|116542.557603|B,Q,N
20260507|JLQD|143.048283|0|154.904100|Q
20260507|JLS|16901.062580|0|18027.527080|Q,N
20260507|JMBS|290625.126239|1394|515774.963280|B,Q,N
20260507|JMEE|74236.209335|824|403787.958349|Q,N
20260507|JMHI|25402|0|28675.390900|Q,N
20260507|JMIA|2471076.555675|21333|4386717.247457|B,Q,N
20260507|JMID|100|0|291.295200|Q
20260507|JMM|2519|0|13669.278165|Q
20260507|JMMF|16|0|475.849923|Q
20260507|JMOM|26734.890660|0|94008.876731|B,Q,N
20260507|JMSB|4160|0|11340.237901|B,Q,N
20260507|JMSI|34459.717920|0|41733.141920|Q,N
20260507|JMST|347832.062211|0|623341.635593|B,Q,N
20260507|JMTG|162714.019701|0|400594.774191|Q,N
20260507|JMUB|335751.938401|0|562886.383699|Q,N
20260507|JNEU|325|0|325|Q
20260507|JNJ|883866.521747|3507|2373706.014594|B,Q,N
20260507|JNK|602604.200136|414|882364.585733|B,Q,N
20260507|JNUG|89144.139831|960|181046.338388|B,Q,N
20260507|JOB|41030|0|140663.036100|B,Q,N
20260507|JOBX|3361.496894|180|31606.417484|Q
20260507|JOBY|6135588.847461|41165|18005655.316675|B,Q,N
20260507|JOBY/WS|25503|4536|33174.382437|Q
20260507|JOE|34736.655542|0|68231.737570|B,Q,N
20260507|JOET|1215.708278|0|9042.851778|B,Q
20260507|JOF|26116|0|89040.589781|Q
20260507|JOJO|74|0|332.543600|Q
20260507|JOUL|12|0|12|Q
20260507|JOUT|13687.075808|0|18963.041178|B,Q,N
20260507|JOYT|3921.344549|0|5931.966249|Q
20260507|JOYY|47850.667237|0|88168.087547|B,Q,N
20260507|JPC|229757.444071|1700|483476.144831|B,Q,N
20260507|JPEF|32245|98|62756.089046|Q
20260507|JPEM|391|0|6246.317703|Q
20260507|JPHY|2456.822110|0|6814.682299|Q
20260507|JPIB|86955.341300|0|144529.973655|Q,N
20260507|JPIE|453681.442940|0|650960.714923|B,Q,N
20260507|JPIN|1787.781599|0|3405.232343|Q,N
20260507|JPLD|61264.589900|200|346271.596352|Q
20260507|JPM|1145616.779390|3511|2462637.191061|B,Q,N
20260507|JPMB|1244|0|4276.865768|Q
20260507|JPME|1281.008285|0|8337.171280|Q
20260507|JPMpC|21714|456|55931.190100|Q
20260507|JPMpD|45296.665700|0|78203.387700|Q,N
20260507|JPMpJ|10234|170|20877.565500|B,Q
20260507|JPMpK|178388|0|197942.716900|Q,N
20260507|JPMpL|25989|400|52824.770600|Q,N
20260507|JPMpM|26116|0|49921.077500|B,Q,N
20260507|JPO|18978.372254|0|22909.364717|Q,N
20260507|JPRE|2862|0|10367.882174|Q
20260507|JPSE|3978.511677|0|21315.987777|Q
20260507|JPST|2665910.017621|199|4199083.748947|B,Q,N
20260507|JPSV|3.378740|0|922.855540|Q
20260507|JPUS|1639.097786|0|4485.019272|Q
20260507|JPXN|3610.048618|0|5962.889241|B,Q,N
20260507|JPY|124.245172|0|663.585573|Q
20260507|JQC|81983.034120|7711|355751.371292|B,Q
20260507|JQUA|178309.554991|0|299175.871107|B,Q,N
20260507|JRE|1|0|4.015400|Q
20260507|JRI|49374.253848|0|97037.083188|Q,N
20260507|JRS|4292|0|32384.417109|Q,N
20260507|JRSH|61347.591715|0|271684.395499|Q,N
20260507|JRVR|166891.768343|0|221219.366645|B,Q,N
20260507|JSCP|59949.008600|708|90085.787870|Q
20260507|JSI|16955.095509|0|79636.433455|Q,N
20260507|JSM|4048|0|8873.348000|Q
20260507|JSMD|132377.032486|37|176555.480825|Q,N
20260507|JSML|5247.035325|0|13260.178967|Q
20260507|JSPR|50031.623309|0|98443.448967|Q,N
20260507|JSPRW|4853|0|6304|Q
20260507|JSTC|958.781896|0|7955.552982|Q
20260507|JTAI|11216.999000|0|22396.582488|Q,N
20260507|JTEK|71320.658906|0|144176.045988|B,Q,N
20260507|JUCY|30573|0|47037.429335|Q,N
20260507|JUDB|1|0|1|N
20260507|JUDO|18|0|18|Q
20260507|JULB|193|0|669|Q
20260507|JULH|150|0|420.607300|Q
20260507|JULP|10801|0|11370|Q
20260507|JULU|1345|0|2687|Q
20260507|JULW|3627|0|10032|Q
20260507|JULZ|728|0|750.883300|Q
20260507|JUNP|11935|0|13046|B,Q
20260507|JUNS|19726|972|41101.680111|Q,N
20260507|JUNW|515|0|515|Q
20260507|JUSA|3119.050000|0|249425.466048|Q
20260507|JUST|1391|0|4120.621900|Q
20260507|JVA|13195.797548|464|36070.079938|B,Q,N
20260507|JVAL|19220.560992|0|343520.462184|Q,N
20260507|JWEL|20|0|27.425000|Q
20260507|JXG|414|0|603.152561|Q
20260507|JXI|7293.687839|0|19923.874931|Q,N
20260507|JXN|134301.020189|0|207497.929123|B,Q,N
20260507|JXNpA|6764|0|11798.796700|Q,N
20260507|JXX|50.500000|0|279.536700|Q
20260507|JYD|6312|1017|12606.060000|Q,N
20260507|JYNT|6137.028960|0|7396.994890|B,Q,N
20260507|JZ|2047|0|3085.119035|Q,N
20260507|JZXN|19041|0|49297.250000|Q,N
20260507|KAI|65012.831533|232|121025.686873|B,Q,N
20260507|KALA|1719526.695800|510157|4380946.105836|B,Q,N
20260507|KALU|27807.967674|166|99874.514102|B,Q,N
20260507|KALV|74142|0|429877.518414|B,Q,N
20260507|KAMO|738|0|14372.091500|Q
20260507|KAPA|1105|0|23734.576300|Q,N
20260507|KAPR|116|0|2454.664000|Q
20260507|KARO|20278.141370|0|45287.676807|B,Q,N
20260507|KARS|6938.915547|0|18363.472979|B,Q,N
20260507|KAUG|301|0|5656|Q
20260507|KB|54848.743230|13|78316.027481|Q,N
20260507|KBA|55584.545863|0|87718.520028|Q,N
20260507|KBAB|6416|0|8164.375683|Q
20260507|KBDC|44085.889958|0|95943.217258|Q,N
20260507|KBDU|229|0|624.462000|Q
20260507|KBE|152937.618051|678|300802.271828|B,Q,N
20260507|KBFR|400|0|1395|Q
20260507|KBH|212799.242919|0|383951.004108|B,Q,N
20260507|KBR|523320.028881|1|1035793.302022|B,Q,N
20260507|KBSX|140|0|1755.779661|Q
20260507|KBUF|100|0|100.744500|Q
20260507|KBWB|61901.509475|0|222732.333008|B,Q,N
20260507|KBWD|130044.318726|0|181774.279628|B,Q,N
20260507|KBWP|1204.423566|0|5386.316964|Q
20260507|KBWY|27343.351714|900|87825.194940|Q,N
20260507|KC|261214.535153|0|588861.547498|B,Q,N
20260507|KCAC/U|8800|0|10153|Q
20260507|KCAI|77|0|677.303400|Q
20260507|KCCA|3672.524547|0|56224.317859|Q,N
20260507|KCE|1984.828224|0|9593.164390|Q,N
20260507|KCOP|3651.635013|0|8856.572024|Q
20260507|KCSH|2.039894|0|5.186894|Q
20260507|KD|1287477.842356|34321|2635642.079830|B,Q,N
20260507|KDEC|0.582135|0|55802.582135|Q
20260507|KDEF|18011.767223|0|91429.149136|B,Q,N
20260507|KDK|117836.694260|0|185909.850919|B,Q,N
20260507|KDKRW|2310|0|13508|Q
20260507|KDP|2184506.273760|3948|3301457.338054|B,Q,N
20260507|KDVD|101|0|101.777900|Q
20260507|KE|38289.330303|82|70216.520372|Q,N
20260507|KEAT|2|0|57.063600|Q
20260507|KEEL|3994788.268411|55832|19193949.496513|B,Q,N
20260507|KEEX|960.272100|233|2657.470819|Q
20260507|KELYA|113666.019782|0|224855.063511|Q,N
20260507|KELYB|284.383123|0|856.004249|Q
20260507|KEMQ|2|0|778.582316|Q
20260507|KEMX|1237.046049|0|4936.822049|Q,N
20260507|KEN|14796.372367|1900|61334.696018|Q,N
20260507|KEP|133829.282627|0|287157.049196|B,Q,N
20260507|KEQU|1014.027401|0|2210.912201|Q,N
20260507|KEX|127530.184037|6|265342.609885|B,Q,N
20260507|KEY|1476675.088064|11414|3251430.069271|B,Q,N
20260507|KEYpI|4238|0|8105.452700|Q,N
20260507|KEYpJ|11484|166|15103.048900|Q,N
20260507|KEYpK|3600|1|7847.704000|Q,N
20260507|KEYpL|6689|0|12627.007200|Q
20260507|KEYS|153453.531021|830|487692.202825|B,Q,N
20260507|KF|6089.744396|0|17249.613914|Q,N
20260507|KFFB|2404|0|12316.732900|Q,N
20260507|KFII|6|0|11|Q
20260507|KFIIR|88|29|88.859085|Q
20260507|KFRC|45940.570585|0|74686.399216|B,Q,N
20260507|KFS|12721|0|18122.958000|Q,N
20260507|KFY|80843.479325|400|185619.309821|B,Q,N
20260507|KG|527|0|929.454545|Q,N
20260507|KGC|1470258.732735|13746|2796147.567777|B,Q,N
20260507|KGEI|51424.216661|0|101543.906102|B,Q,N
20260507|KGLD|20828.216586|0|31226.530669|Q,N
20260507|KGRN|4295.069511|0|10308.905612|Q
20260507|KGS|482138.598969|349|1108675.217259|B,Q,N
20260507|KHC|4172358.151390|1380|7837644.319334|B,Q,N
20260507|KHPI|12101.742160|0|52260.407260|Q
20260507|KHYB|1813|0|7110.463800|Q
20260507|KIDS|41252.057045|0|59565.820591|B,Q,N
20260507|KIDZ|19585|639|83505.720000|B,Q
20260507|KIDZW|2274|0|14098.392592|Q
20260507|KIE|302223|0|440697.244174|B,Q,N
20260507|KIM|473415.545044|570|1131400.534227|B,Q,N
20260507|KIMpL|2814|0|4563.155800|Q
20260507|KIMpM|2413|0|5151.934500|Q
20260507|KINS|15465.304385|0|37473.152564|B,Q,N
20260507|KIO|50707.636547|72|95904.322154|B,Q,N
20260507|KITT|172948.555100|1464|321173.212167|B,Q,N
20260507|KITTW|7886|3486|16874|Q
20260507|KJAN|1279|0|2491.792570|Q
20260507|KJD|300|0|1279|Q
20260507|KJUL|134|0|549|Q
20260507|KJUN|18|0|19|Q
20260507|KKR|722704.703630|457|1563274.700873|B,Q,N
20260507|KKRpD|28283|0|28725.852400|Q,N
20260507|KKRS|1166|0|10397.901000|Q
20260507|KKRT|10372|0|12747.969860|Q
20260507|KLAC|193456.123728|909|309662.433570|B,Q,N
20260507|KLAG|1310|0|12446.798593|Q
20260507|KLAR|589029.654255|244|1683713.142922|B,Q,N
20260507|KLC|41789.251335|0|158213.159513|B,Q,N
20260507|KLIC|715188.485700|6300|1083450.927660|B,Q,N
20260507|KLIP|10431.568342|0|20058.083991|B,Q,N
20260507|KLMN|52|0|55.259100|Q
20260507|KLMT|394|0|415.867900|Q
20260507|KLRA|103707.579382|0|121461.131156|B,Q,N
20260507|KLRS|11239.912630|0|21657.689464|Q,N
20260507|KLTR|27107.677828|0|174781.734406|Q,N
20260507|KLXE|35383.000000|6482|154750.313482|Q,N
20260507|KMAR|262|0|510|Q
20260507|KMAY|63242|0|67886|Q
20260507|KMB|1638357.567052|190|2181468.886292|B,Q,N
20260507|KMCA|6919|0|7519.513000|Q,N
20260507|KMDA|14362.308962|0|31058.659860|B,Q,N
20260507|KMI|1462036.464016|3928|2995957.373456|B,Q,N
20260507|KMID|132|0|1198.168000|Q
20260507|KMLI|34623|0|59939.044556|B,Q,N
20260507|KMLM|40447.449411|0|83253.057716|B,Q,N
20260507|KMPB|4063|0|11064|Q
20260507|KMPR|296240.681995|4938|566890.704560|B,Q,N
20260507|KMRK|2068.900000|0|6282.705679|Q,N
20260507|KMT|343937.894435|0|925031.341193|B,Q,N
20260507|KMTS|49317.408672|0|91110.620751|Q,N
20260507|KMX|401604.277894|40|791356.810599|B,Q,N
20260507|KN|179278.289088|0|329039.752371|B,Q,N
20260507|KNCT|848.751064|0|1216.872032|Q
20260507|KNDI|18502|0|67586.474502|B,Q
20260507|KNF|92542.426953|0|130315.588709|Q,N
20260507|KNG|50480.064961|0|175616.868469|B,Q,N
20260507|KNGZ|329.242254|0|1768.124666|Q
20260507|KNOP|5270.991701|0|24347.975868|Q,N
20260507|KNOV|2577|0|5147|Q
20260507|KNOW|1|0|2.457500|Q
20260507|KNRG|6155|0|19209.932879|Q
20260507|KNRX|13288.485148|200|37427.041848|Q
20260507|KNSA|74274.341378|634|216535.661207|B,Q,N
20260507|KNSL|110127.316784|44|207484.898076|B,Q,N
20260507|KNTK|518830.135323|0|808225.473480|B,Q,N
20260507|KNX|1432871.110159|12|2154020.397805|B,Q,N
20260507|KO|2644455.638597|2633|5007641.848612|B,Q,N
20260507|KOCT|841|0|1087|Q,N
20260507|KOD|80357.260031|0|122301.269169|B,Q,N
20260507|KODK|156881.094508|6419|477835.405680|B,Q,N
20260507|KOF|35711.645602|307|45861.668607|B,Q,N
20260507|KOID|31726.035480|0|39323.674935|Q,N
20260507|KOKU|250|0|271.309422|Q
20260507|KOLD|164257.158380|5369|1100603.643350|B,Q,N
20260507|KOMP|29601.891161|0|144084.531372|B,Q,N
20260507|KOOL|535|0|2046.793325|Q
20260507|KOP|43583.012468|0|63046.499356|B,Q,N
20260507|KOPN|3383290.119255|10498|5467073.882446|B,Q,N
20260507|KORE|246|2|1115.482512|Q,N
20260507|KORP|33791.066595|0|70841.836895|Q
20260507|KORU|33628.947835|391|159049.232780|B,Q,N
20260507|KOS|1949528.953916|1302|6858800.339733|B,Q,N
20260507|KOSS|1927.406799|0|8179.503110|B,Q,N
20260507|KOYN|1403|0|1403|Q
20260507|KPDD|4120|0|20666.358900|Q,N
20260507|KPET/U|600|0|1600|Q
20260507|KPHO|40|0|50.853900|Q
20260507|KPLT|2925.285103|0|7332.727277|B,Q,N
20260507|KPLTW|200|0|500|Q
20260507|KPRO|135|0|135.936200|Q
20260507|KPRX|14836|0|67272.111100|Q,N
20260507|KPTI|22498.138640|0|54255.274715|B,Q,N
20260507|KQQQ|13563.675264|0|32688.171799|Q
20260507|KR|734571.374618|10|1662550.281572|B,Q,N
20260507|KRAQU|100|100|401|Q
20260507|KRAQW|516|0|2586|Q
20260507|KRBN|373.155073|0|5667.542223|Q
20260507|KRC|280144.756041|0|509061.767793|B,Q,N
20260507|KRE|2110462.950914|398|3103511.837988|B,Q,N
20260507|KREF|166635.015866|20|247702.185619|Q,N
20260507|KREFpA|1731|0|12226.090900|B,Q
20260507|KRG|686245.920331|0|1046757.502326|Q,N
20260507|KRKR|4036|0|8229|B,Q
20260507|KRMA|10|0|1156.026776|Q
20260507|KRMD|26530.623465|1500|105920.631708|B,Q,N
20260507|KRMN|343486.788028|883|987196.548877|B,Q,N
20260507|KRNT|27420.669452|0|77267.081612|Q,N
20260507|KRNY|17414.288816|200|50158.965103|Q,N
20260507|KRO|59909.778032|831|237519.863224|B,Q,N
20260507|KROP|2788|0|4198.826300|B,Q,N
20260507|KROS|37287.023910|0|56972.565261|Q,N
20260507|KRP|224718.127830|0|512358.343389|B,Q,N
20260507|KRRO|13227.584651|0|36475.436214|Q,N
20260507|KRSP|1300|0|7500|Q
20260507|KRSP/U|3004|0|5363|Q
20260507|KRSP/WS|5858|0|6768|Q
20260507|KRT|29477.133536|0|53064.108879|B,Q,N
20260507|KRUS|41388.073243|0|68639.042562|B,Q,N
20260507|KRYP|98|0|113.169500|Q
20260507|KRYS|218227.202137|0|288898.369729|B,Q,N
20260507|KSA|118358.996140|0|185632.124606|Q,N
20260507|KSCP|109494.974769|1150|195004.104438|B,Q,N
20260507|KSLV|34415.884999|0|63971.524113|B,Q,N
20260507|KSPI|78986.379181|0|122594.616137|B,Q,N
20260507|KSPY|820.350201|0|3629.912101|Q
20260507|KSS|752511.880146|0|1334272.724677|B,Q,N
20260507|KSTR|56532.127329|0|81509.390120|Q,N
20260507|KT|262410.088612|2399|406928.199734|Q,N
20260507|KTB|482351.468167|3497|1144824.096407|B,Q,N
20260507|KTCC|1262.313479|0|3911.007115|Q
20260507|KTEC|20441.107000|0|66939.691930|B,Q,N
20260507|KTF|28279.906626|0|60962.567938|Q,N
20260507|KTH|115|0|123|Q
20260507|KTN|320|0|320|Q
20260507|KTOS|1478112.060726|1978|2706558.707775|B,Q,N
20260507|KTTA|23900|0|50924|Q,N
20260507|KTUP|28665|2299|110894.473461|B,Q
20260507|KULR|253726.765845|843|529932.033297|B,Q,N
20260507|KURA|263660.335271|500|371640.960898|B,Q,N
20260507|KURE|867|0|3554.307001|Q,N
20260507|KUST|6368|1|25759.822123|Q,N
20260507|KVAC|6|0|22|Q,N
20260507|KVHI|21081|0|66251.728131|B,Q,N
20260507|KVLE|171|0|289.317900|Q
20260507|KVUE|3392178.802129|15217|13837866.084602|B,Q,N
20260507|KVYO|1601260.164022|123257.064280|6635111.768665|B,Q,N
20260507|KW|121094.130537|0|497887.275036|B,Q,N
20260507|KWEB|4304280.833631|995|7471097.304061|B,Q,N
20260507|KWIN|4641.391084|0|11575.600150|Q
20260507|KWM|5015|0|49428|Q
20260507|KWR|49511.704340|0|57822.443315|B,Q,N
20260507|KWT|380|0|901.096862|Q
20260507|KXI|8018.475372|121|25323.225157|Q
20260507|KXIN|33005|514|131348.182556|Q,N
20260507|KYIV|72778.256685|0|188194.465737|B,Q,N
20260507|KYLD|3142.211135|0|22176.400381|Q
20260507|KYMR|193094.825370|99|213320.204534|B,Q,N
20260507|KYN|74252.139744|1350|254930.739738|B,Q,N
20260507|KYNB|1088|1|4369.314139|Q
20260507|KYTX|82913.940952|237|177641.398828|B,Q,N
20260507|KZIA|12566.590235|38|22827.770527|B,Q,N
20260507|KZR|9076.918809|0|66928.893977|Q
20260507|L|139551.764401|2|241556.630323|B,Q,N
20260507|LAB|458145.135287|715|791951.984552|B,Q,N
20260507|LABD|632027.800449|1798|1930499.325864|B,Q,N
20260507|LABT|38173.925457|1737|102567.991501|B,Q,N
20260507|LABU|262047.855068|14244.135720|483811.740624|B,Q,N
20260507|LABX|70816.178629|5295|155993.202620|B,Q,N
20260507|LAC|1794699.502480|13789|7029402.811046|B,Q,N
20260507|LACG|4790|0|14253.491800|Q
20260507|LAD|34853.233400|0|53874.711739|B,Q,N
20260507|LADR|127139.485751|0|218270.874301|Q,N
20260507|LAES|2668215.708855|16221|5727642.257602|B,Q,N
20260507|LAKE|93756.452712|0|142998.841644|B,Q,N
20260507|LALT|1214|0|6948.178400|Q
20260507|LAMR|326730.405607|1|602986.151019|B,Q,N
20260507|LAND|99209.002541|107|166130.568565|B,Q,N
20260507|LANDO|1598|0|3977.839000|Q,N
20260507|LANDP|2032|0|7728.505000|Q,N
20260507|LANV|662|0|1654.958579|B,Q
20260507|LAPR|1969|0|2081.380300|Q
20260507|LAR|1045421.484051|2810|1693799.021240|B,Q,N
20260507|LARK|1267|0|2162.739209|Q
20260507|LASE|239639|4255|673666.016480|B,Q,N
20260507|LASR|459024.275457|1275|911262.857373|B,Q,N
20260507|LATR|6|0|6|Q
20260507|LAUR|223068.672363|7|381142.163449|B,Q,N
20260507|LAW|89090.077521|1780|384749.470696|B,Q,N
20260507|LAZ|272188.607641|0|369460.824572|Q,N
20260507|LB|120767.839160|0|201895.191957|B,Q,N
20260507|LBAY|2|0|4.839852|Q
20260507|LBGJ|4224|0|37543.814851|Q,N
20260507|LBO|1|0|220.206700|Q
20260507|LBRDA|21576.993122|0|36072.209594|B,Q,N
20260507|LBRDK|178328.744900|0|582054.623138|B,Q,N
20260507|LBRDP|10130|0|12952.728300|Q
20260507|LBRT|546290.216051|258|1412704.824197|B,Q,N
20260507|LBRX|20369.031650|0|25215.319888|B,Q,N
20260507|LBTYA|233861.621035|0|447645.580417|Q,N
20260507|LBTYB|61|0|130.344479|Q
20260507|LBTYK|163068|0|344807.114217|B,Q,N
20260507|LC|241268.386852|170|546358.768273|B,Q,N
20260507|LCAP|238830|0|247757.245810|Q
20260507|LCDL|110390|0|206249.905133|B,Q
20260507|LCF|1484|0|2052|Q
20260507|LCFY|200|0|2252.523000|B,Q
20260507|LCID|4477741.349082|92073|9197440.017377|B,Q,N
20260507|LCII|126707.360799|0|156532.615993|B,Q,N
20260507|LCLG|122|0|243.770000|Q
20260507|LCNB|3185|0|5638.362900|Q,N
20260507|LCOW|133|0|597.548119|Q
20260507|LCR|104|0|1245.813600|Q
20260507|LCTD|3771.709070|0|5784.181021|Q
20260507|LCTU|20219|0|29777.756612|Q
20260507|LCTX|400981.946027|694|854515.790445|B,Q,N
20260507|LCUT|49290.020022|583|104281.969417|B,Q,N
20260507|LDDR|2.020000|0|5.912700|Q
20260507|LDEM|5|0|158.452800|Q
20260507|LDI|480121.267397|22093|1011917.647305|B,Q,N
20260507|LDOS|295680.366342|493|502876.435317|B,Q,N
20260507|LDP|8545.897090|0|28352.297459|Q,N
20260507|LDRC|1|0|6230.369839|Q
20260507|LDRH|1001|0|3392.252900|Q,N
20260507|LDRI|43|0|78.713300|Q
20260507|LDRT|18359|0|33195.417179|Q
20260507|LDRX|469.142251|0|1728.670743|Q
20260507|LDSF|1338|0|18235.217743|Q
20260507|LDUR|2690|0|25737.215819|B,Q
20260507|LE|39119.210039|0|89770.289954|Q,N
20260507|LEA|152976.232886|722|226428.953886|B,Q,N
20260507|LEAD|255.176657|0|1228.475158|Q
20260507|LECO|86235.781435|0|124840.997214|B,Q,N
20260507|LEDS|28992|552|86749.358738|B,Q,N
20260507|LEE|17489.577224|0|40613.460901|B,Q,N
20260507|LEG|902231.093866|124|1420792.889673|B,Q,N
20260507|LEGH|12080.155397|0|18711.619609|Q,N
20260507|LEGN|314176.836255|0|552756.701426|B,Q,N
20260507|LEGO/WS|49|0|49|Q
20260507|LEGR|133|0|450.598988|Q,N
20260507|LEGT|1322.451467|0|1399.902467|Q
20260507|LEGT/WS|3101|0|3601|Q
20260507|LEMB|219665.021583|0|235246.868496|Q,N
20260507|LEN|618565.000249|0|913044.466452|B,Q,N
20260507|LEN/B|11551.685946|0|25706.223377|B,Q,N
20260507|LENS|33816|0|42540.550035|B,Q
20260507|LENZ|134029.728372|0|262118.211874|B,Q,N
20260507|LEO|50641|0|111302.478661|Q,N
20260507|LESL|52965|0|77006.763570|B,Q,N
20260507|LEU|289943.905653|7659.605300|535851.932914|B,Q,N
20260507|LEUX|23901|1130|64785.314415|Q,N
20260507|LEVI|674318.558160|0|1085500.313237|B,Q,N
20260507|LEXI|12716.525660|0|34245.276460|Q
20260507|LEXX|52406|0|129424.698980|B,Q
20260507|LFCR|28624.162365|1264|77234.098940|B,Q,N
20260507|LFEQ|10|0|44.662800|Q
20260507|LFGY|6537.032504|0|35575.026240|Q,N
20260507|LFMD|425213.545830|41765|910081.196923|B,Q,N
20260507|LFMDP|2977|0|4655|Q
20260507|LFS|6142.896901|0|14354.529901|Q,N
20260507|LFSC|82|0|207.444009|Q
20260507|LFST|1633507.089169|812|5191369.756979|B,Q,N
20260507|LFT|37124.002574|0|48953.918502|Q,N
20260507|LFTpA|819|0|3684.081400|Q
20260507|LFUS|61897.502280|0|143026.274743|B,Q,N
20260507|LFVN|55099.451483|5510|238574.758123|B,Q,N
20260507|LFWD|1346|0|3476.397192|B,Q
20260507|LGCB|233391|57091|263477|B,Q,N
20260507|LGCL|162|0|2485.108052|Q
20260507|LGCY|11379.507177|0|35956.052082|Q,N
20260507|LGH|1781.016086|0|8053.400481|Q
20260507|LGHL|39466|6973|52345.083077|B,Q
20260507|LGHT|9|0|9|Q
20260507|LGI|16509.906360|0|41099.617120|B,Q,N
20260507|LGIH|102714.012067|0|138649.151824|B,Q,N
20260507|LGL|1728|0|2484.076922|Q
20260507|LGLV|8149.882580|0|11808.540121|B,Q,N
20260507|LGN|171041.887719|0|755231.516000|B,Q,N
20260507|LGND|218380.667471|27605|344580.099526|B,Q,N
20260507|LGO|195996.029205|9563|427281.525936|B,Q,N
20260507|LGOV|20440.889270|0|68791.266374|Q
20260507|LGPS|3187|0|12367|Q
20260507|LGRO|125.167264|0|2716.431464|Q
20260507|LGVN|44409|0|78602.491434|Q,N
20260507|LH|136215.571635|17|243777.741702|B,Q,N
20260507|LHAI|100636|9878|189980.237275|Q
20260507|LHSW|34743|0|149910.566800|B,Q
20260507|LHX|177326.136960|209|456872.827757|B,Q,N
20260507|LI|354552.996705|17654|617319.729023|B,Q,N
20260507|LICN|1107.337916|0|6065.085327|Q
20260507|LIDR|257019.373252|0|558591.220337|B,Q,N
20260507|LIDRW|1615|0|1935|B,Q
20260507|LIEN|4501.587301|0|9067.424840|B,Q
20260507|LIF|176750.106166|0|290933.164093|Q,N
20260507|LIFE|406819.393185|2243|1089921.743680|B,Q,N
20260507|LIFT|20|0|36.890600|Q
20260507|LII|144548.668329|0|200801.020526|B,Q,N
20260507|LILA|37081.766283|501|119656.902473|B,Q,N
20260507|LILAK|238811.148754|16031|464474.019195|B,Q,N
20260507|LIMI|9|0|355.133535|Q
20260507|LIMN|30038|0|176700.486334|Q
20260507|LIN|258378.236591|126|574106.569802|B,Q,N
20260507|LINC|71219.337999|0|372051.947828|B,Q,N
20260507|LIND|96779.599801|1042|407514.383189|B,Q,N
20260507|LINE|378167.009534|898|501430.295091|B,Q,N
20260507|LINK|18378.709141|152|46268.229084|B,Q
20260507|LINT|51448.069762|0|88374.702903|B,Q,N
20260507|LION|762356.535787|17848|1910337.898761|B,Q,N
20260507|LIQT|2344|0|6848|Q,N
20260507|LIT|308603.539993|168|417902.113139|B,Q,N
20260507|LITB|422|0|718.096674|Q
20260507|LITE|1411483.489176|4699|2993189.113202|B,Q,N
20260507|LITL|6|0|8.276000|Q
20260507|LITP|38103.526838|0|89696.559849|Q,N
20260507|LITS|19466|4187|144575.038554|Q
20260507|LITX|1935407.416843|138999.197080|3156526.386798|B,Q,N
20260507|LITZ|49068|488|133408.012713|B,Q,N
20260507|LIVE|13.076045|0|679.785908|Q
20260507|LIVN|447973.815410|46932|729351.849427|B,Q,N
20260507|LIXT|9221.202429|2010|48705.499957|B,Q
20260507|LJAN|152|0|181.732800|Q
20260507|LKFN|26810.360840|0|45391.317660|Q,N
20260507|LKOR|322|0|894.937193|Q
20260507|LKQ|706286.070729|3609|3100555.458185|B,Q,N
20260507|LKSPR|2|0|4|Q
20260507|LLII|1440.623800|0|3050.285730|Q,N
20260507|LLY|446812.200268|1003|922899.238379|B,Q,N
20260507|LLYVA|73392.137959|0|81966.440760|Q,N
20260507|LLYVK|64545.153613|368|122727.826671|B,Q,N
20260507|LLYX|27005.335115|0|154295.285147|B,Q,N
20260507|LMAT|89802.732656|5962|132468.064820|B,Q,N
20260507|LMB|79039.360324|2466|232504.409812|B,Q,N
20260507|LMBS|106547.150086|54|275181.686926|B,Q,N
20260507|LMFA|101625|0|242229.139534|Q,N
20260507|LMND|333555.943016|189|726592.863867|B,Q,N
20260507|LMNR|4419.425561|0|9990.172561|Q,N
20260507|LMNX|3947.641600|1|8784.521900|B,Q
20260507|LMRI|55471.562430|0|78301.000022|B,Q,N
20260507|LMT|439565.405894|35|760499.103335|B,Q,N
20260507|LMTL|7982.838500|0|15805.742900|Q,N
20260507|LMUB|55587.675507|0|112173.556759|Q,N
20260507|LNAI|418036.528700|2000|996757.550820|B,Q,N
20260507|LNC|724122.178251|1852|1438932.675345|B,Q,N
20260507|LNCpD|5587|0|11046.242400|Q,N
20260507|LND|18870.855030|0|54923.848389|B,Q,N
20260507|LNG|1152719.306424|1232|1940816.242459|B,Q,N
20260507|LNGX|1833.419956|0|47086.095857|Q
20260507|LNKS|13065|0|27143.297616|Q
20260507|LNN|36098.254668|0|64625.740109|B,Q,N
20260507|LNOK|31248.128362|845|49351.277859|B,Q,N
20260507|LNSR|14563.564660|0|30750.450113|B,Q,N
20260507|LNT|608334.688227|5074|826269.139097|B,Q,N
20260507|LNTH|416575.661692|50|782898.527952|B,Q,N
20260507|LNZA|4492|0|6227.974797|B,Q,N
20260507|LOAN|13438.887627|0|28021.546338|B,Q
20260507|LOAR|466565.884815|0|607613.573788|B,Q,N
20260507|LOB|45267.644827|0|71352.773496|Q,N
20260507|LOBO|3515|0|40593.748317|Q,N
20260507|LOBpA|1378|0|2806|Q
20260507|LOCL|5388.607902|203|27236.985570|Q,N
20260507|LOCO|23818.184597|0|67828.388457|B,Q,N
20260507|LODE|124832.298184|0|458251.403503|B,Q,N
20260507|LODI|1051|0|4347.435325|Q
20260507|LOGI|439720.185191|0|542824.535160|B,Q,N
20260507|LOKVW|1056|0|1158|Q
20260507|LOMA|71783.551721|0|166137.925070|B,Q,N
20260507|LONA|2403|0|5984.733277|Q
20260507|LONZ|19452.516539|0|26667.239770|Q,N
20260507|LOOP|1626|0|11439.340034|Q,N
20260507|LOPE|33697.842189|0|72550.681332|B,Q,N
20260507|LOPP|1047|0|1048.378000|Q,N
20260507|LOT|7110|0|24739.204564|Q
20260507|LOTI|2871|0|3212.577100|Q
20260507|LOUP|6791|0|19726.704138|Q
20260507|LOVE|18195.492833|39|32965.823645|Q,N
20260507|LOW|411925.107531|3095|786693.357672|B,Q,N
20260507|LOWV|1631.012492|0|2287.810692|Q
20260507|LPA|630.236063|0|5166.916813|Q,N
20260507|LPAA|700|0|1700|Q
20260507|LPBBW|6|0|6.411764|Q
20260507|LPCN|14923|0|28417.260239|Q,N
20260507|LPG|69408.694773|0|156852.875143|B,Q,N
20260507|LPL|748518.894437|12|980847.030140|B,Q,N
20260507|LPLA|145680.847936|81|311496.431554|B,Q,N
20260507|LPRE|100|0|101.057800|Q
20260507|LPRO|127493.968187|0|308501.233580|Q,N
20260507|LPSN|15210|5720|73037.695565|B,Q
20260507|LPTH|467395.335473|581|1205532.980899|B,Q,N
20260507|LPX|666271.912129|2890|1065558.575207|B,Q,N
20260507|LQAI|18|0|45.333300|Q
20260507|LQD|6670177.536018|297|11539501.765454|B,Q,N
20260507|LQDA|221673.686437|0|416022.067919|B,Q,N
20260507|LQDB|14491.414713|0|14664.019113|Q
20260507|LQDH|1490.150036|0|17260.464874|Q
20260507|LQDI|2424.227186|0|8478.362754|Q
20260507|LQDM|1027|0|1037.080000|Q
20260507|LQDT|40728.947223|0|75787.463793|B,Q,N
20260507|LQDW|13277.752850|0|30107.809377|Q,N
20260507|LQIG|292.030478|0|343.554378|Q
20260507|LQTI|21253.311936|0|48380.436831|Q
20260507|LRCU|14136.809628|0|46438.402350|B,Q
20260507|LRCX|1560470.644224|4039|2981822.358016|B,Q,N
20260507|LRE|3869|0|11336|Q
20260507|LRGC|213048|0|307648.829500|Q
20260507|LRGE|1482|176|5905.570245|Q
20260507|LRGF|27702.054540|0|53740.682726|Q,N
20260507|LRGG|5119|4764|141025.205000|Q
20260507|LRHC|100877|7002|231105.657000|Q,N
20260507|LRMR|326675.186237|536|694740.721353|B,Q,N
20260507|LRN|89837.866345|2|239486.622218|B,Q,N
20260507|LRND|2|0|51.422900|Q
20260507|LRNZ|316.239776|0|1574.112591|Q,N
20260507|LSAF|536|0|1913.832800|Q,N
20260507|LSAK|5843|0|41404.060531|Q,N
20260507|LSBK|302.314762|300|6379.103162|Q
20260507|LSCC|567910.873591|0|1216926.456348|B,Q,N
20260507|LSE|302.200400|0|2951.230298|B,Q
20260507|LSF|16406.948800|0|36101.514884|Q
20260507|LSGR|36218.695082|0|56369.117478|B,Q
20260507|LSH|7291|0|18275|B,Q,N
20260507|LSPD|55548|0|195710.490378|Q,N
20260507|LST|2996|0|5773.206900|Q
20260507|LSTA|19623|0|31629.965000|Q,N
20260507|LSTR|61554.640392|0|112831.988775|B,Q,N
20260507|LSVD|141|0|144|Q
20260507|LTBR|154426.283029|0|322370.365400|B,Q,N
20260507|LTC|61667.791426|0|108687.950230|B,Q,N
20260507|LTCC|2194.780600|0|5575.483600|Q
20260507|LTH|1289257.319477|735|2524708.271266|B,Q,N
20260507|LTL|68|0|293.607200|Q
20260507|LTM|197550.435791|0|413057.156337|B,Q,N
20260507|LTPZ|8256.382028|0|34703.494576|Q
20260507|LTRN|31946.145454|3266|51655.398642|B,Q,N
20260507|LTRX|290225.214498|43706.865050|962100.560122|B,Q,N
20260507|LTRYW|1182|0|6668|Q
20260507|LTTI|61|0|834.689400|Q
20260507|LU|114225.790177|0|352528.781704|B,Q,N
20260507|LUCD|297958.009097|923|508235.789518|B,Q,N
20260507|LUCK|17356.935672|100|31775.240298|B,Q,N
20260507|LUCY|11044.375500|0|43397.375500|B,Q,N
20260507|LUD|337.162102|0|1047.332561|Q
20260507|LULG|25079|0|80988.226500|B,Q
20260507|LULU|511411.650080|368|1169806.081151|B,Q,N
20260507|LUMN|4264136.053686|216090.995300|8697904.742307|B,Q,N
20260507|LUNG|91942.297294|200|201170.097960|Q,N
20260507|LUNL|121228.657100|11736|176274.441337|B,Q,N
20260507|LUNR|3013346.826180|47290|4691532.788841|B,Q,N
20260507|LUV|1180627.026213|7847|2986425.372079|B,Q,N
20260507|LUXE|30638.079412|0|54156.548540|Q,N
20260507|LVDS|3|0|1336.645785|Q
20260507|LVHD|3658.931782|0|607575.512001|Q,N
20260507|LVHI|212564.317442|0|402612.725784|B,Q,N
20260507|LVIG|8300|0|8697|Q
20260507|LVLN|1.106020|0|188.117520|Q
20260507|LVLU|2579|5|4675.364875|Q,N
20260507|LVO|16837.005554|0|35943.339417|B,Q
20260507|LVS|779146.712094|57|1793104.331385|B,Q,N
20260507|LVWR|32717.900000|0|43268.119146|B,Q,N
20260507|LVWR/WS|6218|218|6575|Q
20260507|LW|306273.163437|1859|402187.068342|B,Q,N
20260507|LWAC|52.098231|0|255.098231|Q
20260507|LWAY|6945.115629|0|9962.856986|B,Q,N
20260507|LWLG|1585904.472407|236981|3341454.814921|B,Q,N
20260507|LX|311487.265868|0|850740.226003|B,Q,N
20260507|LXEH|7624|0|17111.025979|Q
20260507|LXEO|124253.419503|1|184597.745516|B,Q,N
20260507|LXFR|17524.370696|0|48065.209170|Q,N
20260507|LXP|67045.773026|0|133554.017925|B,Q,N
20260507|LXPpC|80|0|694.422900|Q
20260507|LXRX|730893.624652|16796|1741543.926508|Q,N
20260507|LXU|97912.056991|425|467519.037360|B,Q,N
20260507|LYB|739741.125711|1595|2998938.454939|B,Q,N
20260507|LYEL|7978|0|17950.509999|B,Q,N
20260507|LYFT|4428265.612044|290|8652506.548883|B,Q,N
20260507|LYG|2107634.836888|1334|5623082.931817|B,Q,N
20260507|LYLD|41|0|48.403200|Q,N
20260507|LYTS|80774.109250|0|113306.130888|Q,N
20260507|LYV|789630.781826|2356|1297083.252922|B,Q,N
20260507|LZ|1144359.971597|5|1739657.285761|B,Q,N
20260507|LZB|86067.503846|0|119750.197948|B,Q,N
20260507|LZM|44531|0|288815.106011|B,Q,N
20260507|LZMH|731591|290544|1939704.324881|Q,N
20260507|M|1032401.072877|7590|1834249.896875|B,Q,N
20260507|MA|850418.270732|314|2012169.599736|B,Q,N
20260507|MAA|156758.720254|0|300305.854406|B,Q,N
20260507|MAApI|25|0|161.195900|Q
20260507|MAAS|5036|1300|14405.555569|Q,N
20260507|MAAY|4896.644100|0|11560.431200|Q
20260507|MAC|719941.290935|0|1191709.127717|B,Q,N
20260507|MACI|1|0|1|Q
20260507|MADE|2330.596300|0|18879.943131|Q
20260507|MAGA|12.608784|0|525.081486|Q
20260507|MAGC|2577|0|6776.712786|Q
20260507|MAGG|1|0|1.655900|Q
20260507|MAGN|186896.027802|0|468590.466320|B,Q,N
20260507|MAGO|224.122500|0|399.555500|Q
20260507|MAGS|390118.452979|358|872390.539366|B,Q,N
20260507|MAGX|71962.324424|0|166041.690136|B,Q,N
20260507|MAGY|27225.213090|0|72923.004244|B,Q
20260507|MAIA|105418.847006|70|172624.939201|Q,N
20260507|MAIN|143494.382967|0|268420.819606|B,Q,N
20260507|MAIR|831460.720767|0|1392128.562128|B,Q,N
20260507|MAKO|17162.465675|0|51220.719141|B,Q,N
20260507|MAKX|858|0|1519.152700|Q
20260507|MAMA|120791.151976|0|242059.114876|B,Q,N
20260507|MAMB|14020.041143|0|15159.749443|Q,N
20260507|MAMO|17497|0|36844.084913|Q,N
20260507|MAN|135216.945929|0|282477.938867|B,Q,N
20260507|MANE|162287.605982|250|254232.848975|B,Q,N
20260507|MANH|134634.382472|1453|276186.008678|B,Q,N
20260507|MANI|20|0|78.513800|Q
20260507|MANU|61436.752630|801|115174.553277|B,Q,N
20260507|MAR|228382.114848|561|362416.011238|B,Q,N
20260507|MARA|14072721.821923|507427|22967076.379715|B,Q,N
20260507|MARB|1317|0|14940.552000|Q
20260507|MARM|600|0|3121.243037|Q
20260507|MARO|69520.351492|0|134705.122413|Q,N
20260507|MARPS|67|0|2912.024700|Q
20260507|MARS|10641.525022|0|34244.140358|B,Q
20260507|MART|419|0|688.992257|Q,N
20260507|MARW|28|0|563.962000|Q
20260507|MARZ|2|0|670.605300|Q
20260507|MAS|804313.748492|11|1094306.500315|B,Q,N
20260507|MASI|152600.498440|1|498130.683698|B,Q,N
20260507|MASK|366551.941490|25900|753513.669697|B,Q,N
20260507|MASS|140250.380013|1407|246420.002524|B,Q,N
20260507|MAT|514010.097591|138|868257.003328|Q,N
20260507|MATE|2960.458975|0|3070.813895|Q
20260507|MATH|5327.966183|0|27285.591919|B,Q,N
20260507|MATV|74861.738122|0|296075.911576|B,Q,N
20260507|MATW|40672.745868|0|49431.091622|Q,N
20260507|MATX|62497.968441|0|120484.748477|B,Q,N
20260507|MAVF|1|0|1.709400|Q
20260507|MAX|50068.215838|0|137683.500723|Q,N
20260507|MAXI|3954.271020|0|15856.861163|B,Q,N
20260507|MAXJ|486.216328|0|5336.490528|Q
20260507|MAYP|8332|0|9813|Q
20260507|MAYS|1|0|1|Q
20260507|MAYT|19426|0|24790|Q
20260507|MAYU|4855|0|5051|B,Q
20260507|MAYW|45636|0|56167|Q
20260507|MAYZ|814|0|1812.926600|Q,N
20260507|MAZE|110426.255871|0|190329.874389|B,Q,N
20260507|MB|3162.026693|1917|9243.867021|Q
20260507|MBAI|14964|152|20826.795000|Q,N
20260507|MBAV|170.185185|0|582983.558902|Q
20260507|MBAVW|642|642|3021.631184|Q
20260507|MBB|512515.951061|625|834638.211688|B,Q,N
20260507|MBBB|13|0|995.365800|Q
20260507|MBBC|13|0|18.500000|Q
20260507|MBC|682683.930838|0|1681823.797611|B,Q,N
20260507|MBCC|1281.201866|0|1961.302166|Q
20260507|MBI|138535.621989|0|220612.464804|B,Q,N
20260507|MBIN|31592.769666|0|39346.737066|B,Q,N
20260507|MBINL|2757|0|7993.083000|Q
20260507|MBINM|20|0|661|Q
20260507|MBINN|763|0|2964|Q
20260507|MBIO|2069|0|7336.339900|Q,N
20260507|MBLY|804586.067754|2321|1650660.342670|B,Q,N
20260507|MBND|4|0|151.896355|Q
20260507|MBNKO|2|0|3.692700|Q
20260507|MBOT|237116.810182|22|411765.002562|B,Q,N
20260507|MBOX|1210|0|2047.331800|Q
20260507|MBRX|25664|0|45068.348000|Q,N
20260507|MBS|5893|0|25774.636560|Q
20260507|MBSD|59|0|1621.064388|Q
20260507|MBSF|2908|0|52981.696616|Q
20260507|MBSX|266|0|602.165000|Q,N
20260507|MBUU|41609.709486|0|208698.646104|B,Q,N
20260507|MBWM|15935.642334|0|22775.996162|Q,N
20260507|MBX|336122.759802|0|394635.755400|B,Q,N
20260507|MC|427375.598224|0|529163.759878|B,Q,N
20260507|MCAHU|291388|0|293788|Q
20260507|MCB|8615.532650|0|19989.695742|Q,N
20260507|MCBS|10919|0|19147.147503|Q,N
20260507|MCD|1517746.829416|779|2489538.205585|B,Q,N
20260507|MCFT|59761.500804|0|133534.119657|B,Q,N
20260507|MCGA|603|0|1708|Q
20260507|MCGAW|1658|0|1658|Q
20260507|MCH|1|0|536.115939|Q
20260507|MCHB|90148.314709|0|132031.504479|Q,N
20260507|MCHI|746718.283612|0|1263234.362803|B,Q,N
20260507|MCHP|2657909.850656|49515|4722814.464806|B,Q,N
20260507|MCHPP|4229.422200|0|11265.592960|Q,N
20260507|MCHS|121784|0|121948.476400|Q
20260507|MCHX|169.970149|0|6975.277149|Q
20260507|MCI|743.123698|0|8875.782438|Q,N
20260507|MCK|242735.637263|397|776635.109352|B,Q,N
20260507|MCN|21472.549505|4279|43303.962605|B,Q,N
20260507|MCO|187047.401742|16|337910.103086|B,Q,N
20260507|MCOW|1|0|52.001500|Q
20260507|MCR|2264|0|45797.120173|Q
20260507|MCRB|18163.129870|0|32958.009482|B,Q,N
20260507|MCRI|15349.447130|0|34916.023287|Q,N
20260507|MCRP|196922.216622|16209|570153.283452|B,Q,N
20260507|MCS|21115.122335|0|33957.786862|Q,N
20260507|MCW|164066.257122|50|785133.639926|B,Q,N
20260507|MCY|35794.735300|0|104627.009676|B,Q,N
20260507|MD|157090.599238|152|345591.487646|B,Q,N
20260507|MDA|136379.425855|0|257748.441081|B,Q,N
20260507|MDAA|2|0|5|Q
20260507|MDAI|144349.315990|4720|251027.422285|B,Q,N
20260507|MDAIW|7380|700|7745|Q
20260507|MDB|726565.190361|396|1332625.130876|B,Q,N
20260507|MDBH|156|0|455|Q
20260507|MDCX|861329.869800|0|1795618.189188|B,Q,N
20260507|MDCXW|47|0|76.413435|Q
20260507|MDGL|106412.933019|1070|155283.263051|B,Q,N
20260507|MDIA|3714|0|6515|B,Q,N
20260507|MDIV|13978.170444|0|32903.868195|Q
20260507|MDLN|3316945.799382|29468|5996923.394295|B,Q,N
20260507|MDLV|533|0|3271.369463|Q
20260507|MDLZ|932959.266483|0|1667740.610847|B,Q,N
20260507|MDPL|37|0|135.832591|Q
20260507|MDRR|121.442825|0|498.298725|Q
20260507|MDST|28963|0|43153.873969|Q
20260507|MDT|444037.670267|16492|3343108.147755|B,Q,N
20260507|MDU|840344.364940|1082|1135441.246417|B,Q,N
20260507|MDV|27442.918963|235|72400.871712|Q,N
20260507|MDWD|36418|1300|96715.109851|B,Q,N
20260507|MDXG|215006.978478|0|486154.364973|B,Q,N
20260507|MDXH|18498|0|49171.599202|Q
20260507|MDY|127025.290996|5|162116.821381|B,Q,N
20260507|MDYG|21173.069412|0|88950.630848|Q,N
20260507|MDYV|5181.065224|0|42338.567244|Q,N
20260507|MEAR|51779.986922|0|97237.614227|Q,N
20260507|MEC|64995.073401|0|179556.400681|B,Q,N
20260507|MED|36525.070508|0|77801.666480|B,Q,N
20260507|MEDI|1464|0|3304.572300|Q
20260507|MEDP|97082.392103|2|127895.916779|B,Q,N
20260507|MEDX|2.357000|0|196.453900|Q
20260507|MEGI|26168.131406|0|47866.556418|Q,N
20260507|MEGL|156|0|2381|Q
20260507|MEHA|55637|7|654334|Q,N
20260507|MEI|75397.396898|0|132038.958935|Q,N
20260507|MELI|114446.886612|1|283276.268459|B,Q,N
20260507|MEM|1320|0|1684.662284|Q
20260507|MEME|26785.885100|155|156098.192047|Q,N
20260507|MEMS|4|0|1577.670300|Q
20260507|MEMX|591.200000|0|2446.026800|Q
20260507|MEMY|19|0|428.240800|Q,N
20260507|MENS|12197.634802|0|26041.185755|B,Q,N
20260507|MEOH|117586.516546|0|340414.851742|B,Q,N
20260507|MERC|124465.098532|644|221643.891510|B,Q,N
20260507|MERpK|10884|0|20276.566000|Q
20260507|MESO|48528.386356|402|88620.960151|B,Q,N
20260507|MET|1013055.931951|290|1439938.145986|B,Q,N
20260507|META|1910487.910409|11737|5284767.889104|B,Q,N
20260507|METC|152114.748247|1695|323062.664794|B,Q,N
20260507|METCB|4135.649086|0|9847.137522|B,Q,N
20260507|METCI|1042|0|1643.678700|Q,N
20260507|METCZ|741|0|2001|Q
20260507|METD|9778|0|24012.760300|Q,N
20260507|METL|8259|0|22967.917996|B,Q
20260507|METpA|12885|0|30718.670200|Q
20260507|METpE|13341|0|27592.348100|Q
20260507|METpF|9449|0|25960.063000|Q
20260507|METU|1796554.853687|50322|3211266.883064|B,Q,N
20260507|METV|2796.121284|0|12081.023612|Q,N
20260507|METW|3060.838041|0|9074.670895|B,Q
20260507|MEXX|6184.867906|0|13124.008551|B,Q,N
20260507|MFA|402156.048333|170|683416.872303|B,Q,N
20260507|MFAN|5802|0|15485.937400|Q
20260507|MFAO|5956|0|8895.281000|Q
20260507|MFApB|1295|0|1693.283300|Q
20260507|MFApC|1019|0|8170.965000|Q
20260507|MFC|211753.356372|921|514956.978401|B,Q,N
20260507|MFDX|1668|0|5985.271400|Q
20260507|MFEM|921|0|3669.840700|Q
20260507|MFG|805803.744237|31|1331206.655412|B,Q,N
20260507|MFI|185|0|540.050530|Q
20260507|MFIC|133263.370049|0|235494.415679|B,Q,N
20260507|MFICL|80|0|90|Q
20260507|MFIG|10476.102300|0|11185.588800|Q
20260507|MFIN|10635|0|26036.460955|Q,N
20260507|MFLX|2132|0|11158.288700|Q
20260507|MFM|39110.528985|0|67624.196090|Q,N
20260507|MFMO|8708|0|12909.905000|Q
20260507|MFSB|21693|0|44527.579100|Q
20260507|MFSG|23018|0|34914.955000|Q
20260507|MFSI|74465.031515|0|152795.746915|Q,N
20260507|MFSM|2603|0|10861.032948|Q
20260507|MFSV|35236|0|66595.734100|Q
20260507|MFUS|1797|0|3232.148500|Q,N
20260507|MFUT|2562.519480|0|4333.850414|Q,N
20260507|MFVL|59|0|896.597000|Q
20260507|MG|50561.751580|218|80453.758677|B,Q,N
20260507|MGA|290533.505548|100|406854.069832|B,Q,N
20260507|MGC|120845.404796|0|135302.988791|B,Q,N
20260507|MGEE|273418.510051|0|656643.575435|B,Q,N
20260507|MGF|205|0|21832.285559|Q
20260507|MGIH|100|0|2359|Q
20260507|MGK|299011.587675|2241|709003.589356|B,Q,N
20260507|MGLD|3524.904977|0|13636.395315|B,Q,N
20260507|MGM|1185840.159800|839|1665082.554680|B,Q,N
20260507|MGMT|2059|0|4263.476400|Q
20260507|MGN|297316.414600|39251|680191.719734|B,Q,N
20260507|MGNI|977681.289829|4064|1765540.430852|B,Q,N
20260507|MGNR|11567|0|51803.793860|Q,N
20260507|MGNX|80906.732925|1522|215495.643844|Q,N
20260507|MGOV|3220|0|8172.484500|Q
20260507|MGPI|18399.067328|0|53521.601656|B,Q,N
20260507|MGR|3245|0|8203.797000|Q
20260507|MGRB|817|0|4753.929000|B,Q
20260507|MGRC|48970.363906|1|74739.212178|B,Q,N
20260507|MGRD|882|0|1692.615000|Q
20260507|MGRE|10016|0|13146.041000|Q
20260507|MGRT|2646.822613|0|6337.384897|Q,N
20260507|MGRX|79492|0|194280.171501|B,Q
20260507|MGTX|97543.760168|0|167105.461738|B,Q,N
20260507|MGV|106206.016301|0|152128.202244|B,Q,N
20260507|MGX|40844.020006|0|125900.202143|Q,N
20260507|MGY|1079300.664006|0|1916431.404019|B,Q,N
20260507|MGYR|23.056996|0|287.768783|Q,N
20260507|MH|31106.414273|0|131299.670971|B,Q,N
20260507|MHD|70571|0|185790.671295|Q,N
20260507|MHF|8231|0|14006.747900|Q
20260507|MHH|678|0|5918.920000|Q
20260507|MHIG|1|0|1|Q
20260507|MHIP|1|0|1|Q
20260507|MHK|217130.808600|0|277508.735941|B,Q,N
20260507|MHNC|861|0|1537.834000|Q
20260507|MHO|49876.167402|6781|63772.016911|B,Q,N
20260507|MI|46705|9120|210910.732000|B,Q
20260507|MIAX|214130.181720|100|571871.292249|B,Q,N
20260507|MICC|227931.264421|5396|306318.247394|B,Q,N
20260507|MID|3167.498602|0|4218.200002|Q
20260507|MIDD|272587.895087|0|468906.988364|B,Q,N
20260507|MIDU|807.782431|0|33538.705395|Q,N
20260507|MIG|118|0|229.385700|Q
20260507|MILK|1076.322200|0|1077.955300|Q
20260507|MILN|3125.921333|0|5902.075179|Q
20260507|MIMI|28297.977773|6684|51964.450959|Q,N
20260507|MIN|1449413.324870|0|1480683.367370|Q,N
20260507|MIND|57924.743220|0|134961.226454|B,Q,N
20260507|MINE|11074.280400|100|21274.280400|B,Q,N
20260507|MINN|2909|0|13222.434643|Q
20260507|MINO|47831|0|80397.655235|Q
20260507|MINT|475434.718352|0|1013230.746652|B,Q
20260507|MINV|7676.078948|0|18774.755711|Q
20260507|MINY|5901.334600|0|7065.286700|Q
20260507|MIR|481050.648782|2202|957405.923520|B,Q,N
20260507|MIRA|45917.971745|165|65554.779676|Q,N
20260507|MIRM|529498.493289|9427|899138.458794|B,Q,N
20260507|MISL|239174.631531|4600|646058.032254|Q,N
20260507|MIST|667617.833085|0|798262.186468|B,Q,N
20260507|MITK|290040.406947|25|421231.989293|B,Q,N
20260507|MITN|260|0|522.197000|Q
20260507|MITP|2807|0|3517|Q
20260507|MITQ|24611|0|55221|Q,N
20260507|MITT|22739.303705|1|58250.201500|Q,N
20260507|MITTpA|1637|0|2129.908000|Q
20260507|MITTpB|1328|0|2166.599000|Q
20260507|MITTpC|1730|0|4144.795800|Q
20260507|MIY|27786|0|56057.106334|Q,N
20260507|MJ|2421.563223|0|8859.596150|Q
20260507|MKC|652362.623234|11|1456562.816517|B,Q,N
20260507|MKC/V|271.162305|0|1859.117880|Q
20260507|MKDW|255.266666|0|629.186066|Q
20260507|MKL|15155.519791|0|26869.458109|B,Q,N
20260507|MKLY|1000|0|1633|Q
20260507|MKOR|3092.964008|0|14433.698447|B,Q
20260507|MKSI|450950.310514|78|996022.226801|B,Q,N
20260507|MKTN|2875|0|7029.693000|Q
20260507|MKTW|2672.621129|0|5960.403250|Q,N
20260507|MKTX|162725.545517|10|497393.108544|B,Q,N
20260507|MKZR|585|0|3035.166381|B,Q
20260507|MLAA|2873|0|3043.898751|Q
20260507|MLAAW|4928|0|15253.406647|Q
20260507|MLAB|28321.319998|0|51026.678535|B,Q,N
20260507|MLAC|1506|0|1506|Q
20260507|MLCI|7660.512662|0|14085.637277|B,Q
20260507|MLCO|205691.478943|211|546241.312631|B,Q,N
20260507|MLEC|3072|0|4669.106894|B,Q,N
20260507|MLECW|1354|0|5623|Q
20260507|MLGO|19116.510217|29|36734.364845|Q,N
20260507|MLI|155459.845466|10|240033.024878|B,Q,N
20260507|MLKN|99341.232150|0|152468.746363|B,Q,N
20260507|MLM|107622.226114|236|191883.706945|B,Q,N
20260507|MLN|429607.207704|0|486366.603250|Q,N
20260507|MLP|632.375000|0|4336.041000|Q,N
20260507|MLPA|49096.870866|0|89088.381409|B,Q,N
20260507|MLPB|78|0|294.209000|Q
20260507|MLPD|929.215336|0|4911.423247|Q,N
20260507|MLPI|11841.397015|38|223308.448520|Q,N
20260507|MLPR|1|0|56.719371|Q
20260507|MLPX|179109.412260|100|280985.622029|B,Q,N
20260507|MLR|22491.365464|0|41063.564068|Q,N
20260507|MLSS|205742.835500|0|562092.698380|B,Q,N
20260507|MLTX|105844.218377|0|260203.018674|B,Q,N
20260507|MLYS|442653.207226|10|840460.061017|B,Q,N
20260507|MMA|150814|43495|255961.298000|B,Q
20260507|MMAX|35.037105|0|73.647105|Q
20260507|MMAY|36|0|36|Q
20260507|MMCA|1869|0|38552.473702|Q
20260507|MMD|10612|0|36290.105725|Q,N
20260507|MMED|85737.325556|0|152655.017011|B,Q,N
20260507|MMI|46150.247548|0|74423.973854|B,Q,N
20260507|MMID|509|0|909.261423|Q
20260507|MMIN|136449|0|182922.014072|Q,N
20260507|MMIT|54593|0|290274.927163|Q
20260507|MMK|72.006795|0|185.006795|Q
20260507|MMKT|2971|0|8424.442490|Q
20260507|MMLG|685|0|2696|Q
20260507|MMLP|33537.371184|0|53802.604834|Q,N
20260507|MMM|290961.066360|5399|899124.929251|B,Q,N
20260507|MMMA|3957|0|4557.347000|Q
20260507|MMS|274154.288608|61489|575347.573313|B,Q,N
20260507|MMSC|258.257069|0|2794.841669|Q
20260507|MMSI|152861.565333|25|337266.178260|B,Q,N
20260507|MMT|7872|0|74890.817080|Q,N
20260507|MMTM|103.982698|0|304.363186|Q,N
20260507|MMU|34105.533177|0|104343.231001|Q
20260507|MMYT|246669.126046|30|315315.567639|B,Q,N
20260507|MNA|9345.672690|0|39327.492476|Q
20260507|MNBD|6203|0|6314.121061|Q
20260507|MNDO|2535|0|52097.182701|Q,N
20260507|MNDR|33831.010000|0|116651.486794|Q,N
20260507|MNDY|358233.730049|24|579964.001465|B,Q,N
20260507|MNKD|3912543.789283|37962|7060568.853631|B,Q,N
20260507|MNOV|273.852558|0|2840.177471|Q
20260507|MNPR|40779.463281|0|61899.060227|B,Q,N
20260507|MNR|248400.294770|0|376437.200575|B,Q,N
20260507|MNRO|140093.178984|0|229635.077567|Q,N
20260507|MNRS|720|0|4039.040200|Q
20260507|MNSB|2883.341243|0|5224.740497|Q,N
20260507|MNSBP|1|0|10.566200|Q
20260507|MNSO|72460.854915|0|132767.779175|B,Q,N
20260507|MNST|703588.019364|291|1698412.148059|B,Q,N
20260507|MNTK|63953.885304|29464|191016.446481|Q,N
20260507|MNTN|188273.088565|51744|619045.360170|B,Q,N
20260507|MNTS|229971.054122|350|408952.179050|B,Q,N
20260507|MNVT|5612.635033|0|11939.909383|Q
20260507|MNY|11167.034000|0|17666.945362|Q,N
20260507|MNZL|1381.392800|0|2664.983798|Q
20260507|MO|1479701.879940|7328|3077447.272973|B,Q,N
20260507|MOAT|87849.138901|3098|299494.463519|B,Q,N
20260507|MOB|45420.352394|0|68942.027918|Q,N
20260507|MOBBW|5662|0|8435|Q
20260507|MOBX|82020.659004|23|227795.580383|Q,N
20260507|MOD|225324.381542|28|552210.095258|B,Q,N
20260507|MODD|7953|0|8886.100000|B,Q,N
20260507|MODL|18132|0|23363.847300|Q
20260507|MOG/A|52452.654492|2|78200.696125|B,Q,N
20260507|MOG/B|31.721930|0|109.653102|Q,N
20260507|MOGU|742|0|4573.463166|B,Q,N
20260507|MOH|182845.899030|0|303983.016364|B,Q,N
20260507|MOLN|611|0|3314.472813|B,Q,N
20260507|MOMO|56909.566122|0|98743.569295|B,Q,N
20260507|MOO|66487.404835|6032|343169.479515|B,Q,N
20260507|MOOD|2873.645760|0|4833.831160|Q
20260507|MORN|127295.751397|0|212916.559414|B,Q,N
20260507|MORT|228342.103899|0|359596.708410|B,Q,N
20260507|MOS|1530734.227849|8173|2913913.661131|B,Q,N
20260507|MOTG|10|0|408.172600|Q
20260507|MOTI|421.281765|0|8369.624892|Q,N
20260507|MOTO|2|0|6.165584|Q
20260507|MOV|24650.619792|0|48606.705384|Q,N
20260507|MOVE|7071.300929|2|18914.544074|Q,N
20260507|MP|1703168.259598|15301|3274818.964469|B,Q,N
20260507|MPA|3164|0|3855.746100|Q
20260507|MPAA|11086|43|14283.319073|Q,N
20260507|MPB|29953|0|76899.698659|Q,N
20260507|MPC|289235.165657|1400|981685.727628|B,Q,N
20260507|MPG|33316|3752|82432.428381|B,Q
20260507|MPL|4878|10|17269.061801|B,Q
20260507|MPLT|71476.876944|6252|85002.657451|B,Q,N
20260507|MPLX|509353.099190|99|786315.288135|B,Q,N
20260507|MPLY|4020.361200|0|4657.697400|Q
20260507|MPRO|2970|0|3588.342200|Q
20260507|MPT|1413648.781042|6667|2563323.790217|B,Q,N
20260507|MPTI|19192.785119|0|29658.451175|B,Q,N
20260507|MPU|10613|0|30385.973190|B,Q,N
20260507|MPV|5512.291010|0|9512.032363|Q,N
20260507|MPWR|99669.077703|384.250000|172542.601884|B,Q,N
20260507|MPWX|9311|500|16552.577400|B,Q,N
20260507|MPX|20374.916932|0|44166.823606|Q,N
20260507|MQ|557505.100725|15443|1701552.161337|B,Q,N
20260507|MQQQ|3923.008892|0|45658.029884|Q
20260507|MQY|81822.827700|300|199404.134392|Q,N
20260507|MRAL|20595.366913|98|43822.115473|B,Q,N
20260507|MRAM|743268.165551|5150|1506077.825343|B,Q,N
20260507|MRBK|10441|0|26151.177575|Q,N
20260507|MRCP|9235|0|9546|Q
20260507|MRCY|205294.170972|33333|369849.049986|B,Q,N
20260507|MRDN|9062.441626|2057|24087.644101|Q,N
20260507|MREO|618965|79723|1338847.697985|B,Q,N
20260507|MRGR|10|0|50.864300|Q
20260507|MRK|1033335.761511|15901|2056800.971393|B,Q,N
20260507|MRKR|16132.408091|495|40802.529643|Q,N
20260507|MRLN|454225.237875|27430|729897.246957|B,Q,N
20260507|MRM|490|0|2132.590500|Q
20260507|MRNA|2132441.642400|10211|3140652.137258|B,Q,N
20260507|MRNO|59217|529|124659.243772|Q,N
20260507|MRNX|28319|0|39714.844441|Q,N
20260507|MRNY|22810.492705|0|69866.043100|Q
20260507|MRP|565003.138345|27150.754970|1191269.748399|B,Q,N
20260507|MRSH|701433.503150|71|1120229.764234|B,Q,N
20260507|MRSK|3722|0|15891.406885|Q
20260507|MRT|8317.023752|0|24795.576927|Q
20260507|MRTN|125604.345840|1188|239562.670060|B,Q,N
20260507|MRVI|382177.707358|0|976888.474564|B,Q,N
20260507|MRVL|2559721.541340|19036|8784741.945181|B,Q,N
20260507|MRVU|9941.865205|2028|30652.736788|B,Q,N
20260507|MRX|185501.108270|2907|650478.698583|B,Q,N
20260507|MS|851978.781703|24|1943633.555001|B,Q,N
20260507|MSA|142554.504611|0|175619.144008|B,Q,N
20260507|MSAI|13859|2659|35138.085788|B,Q,N
20260507|MSAIW|100|0|100|Q
20260507|MSB|2807|0|13732.324603|Q,N
20260507|MSBI|19655.460464|0|55743.979556|B,Q,N
20260507|MSBIP|1|0|5.462500|Q
20260507|MSBT|479634.768184|5300|603552.304603|Q,N
20260507|MSC|3357|0|6866|Q
20260507|MSCI|84426.741615|22|211987.453873|B,Q,N
20260507|MSD|9036.887060|0|58889.061804|Q
20260507|MSDD|345.643900|0|676.471374|Q
20260507|MSDL|70349.519278|0|186266.064619|Q,N
20260507|MSEX|30263.174400|510|56798.846454|B,Q,N
20260507|MSFD|776534.573317|600|1696777.260452|B,Q,N
20260507|MSFL|302272.872567|4700|808601.311604|B,Q,N
20260507|MSFO|78253.833186|0|98468.993034|B,Q,N
20260507|MSFT|5717162.760628|25751|14862188.158184|B,Q,N
20260507|MSFU|1425957.686472|4922|3640900.210232|B,Q,N
20260507|MSFW|4456.208886|0|5843.682828|Q,N
20260507|MSFX|18273.986767|0|57242.114290|B,Q
20260507|MSFY|4031|0|8102.485100|B,Q
20260507|MSGE|92194.014577|1131|275320.309936|B,Q,N
20260507|MSGM|8744.410143|524|21894.450143|B,Q,N
20260507|MSGS|71847.449832|168|116598.373427|B,Q,N
20260507|MSGY|19448|0|43512|Q
20260507|MSI|235699.044924|289|399961.650543|B,Q,N
20260507|MSIF|30702.209935|721|175546.337957|Q,N
20260507|MSII|3517.533200|13|7112.310346|Q,N
20260507|MSLC|19947.866488|0|33961.860088|Q
20260507|MSLE|293|0|4682.342000|Q,N
20260507|MSM|180906.648655|0|277056.841710|B,Q,N
20260507|MSMR|19164.036200|0|20060.794468|Q
20260507|MSN|5938|25|29504|B,Q,N
20260507|MSOO|4|0|4|Q
20260507|MSOS|959940.205018|27296|4197837.401176|B,Q,N
20260507|MSOX|594264.927029|450|1164489.933088|B,Q,N
20260507|MSpA|16320|0|34496.000500|Q
20260507|MSpE|21223|4|30548.672700|Q
20260507|MSpF|4469|0|143191.142300|Q
20260507|MSpI|11625|0|21955.817800|B,Q,N
20260507|MSpK|15085|0|30420.459900|Q
20260507|MSpL|5558|0|12354.935600|Q,N
20260507|MSpO|11905|0|27100.058600|Q
20260507|MSpP|27525|353|43133.612300|Q
20260507|MSpQ|8391|0|19260|Q,N
20260507|MSS|36382.618300|7905|121277.810391|B,Q,N
20260507|MSSM|2934.863408|0|8850.420908|Q
20260507|MSSS|224|0|329.184000|Q
20260507|MSST|1161|0|1568.083600|Q
20260507|MST|15479.412199|1|34531.334093|B,Q,N
20260507|MSTB|1301|0|1797.885500|Q
20260507|MSTI|4.098154|0|34.852854|Q
20260507|MSTP|2923|113|5408.087654|B,Q
20260507|MSTQ|167.261459|0|289.872559|Q
20260507|MSTR|2682672.965457|16466|5154737.217808|B,Q,N
20260507|MSTU|6752862.539357|390545.882720|12032588.298696|B,Q,N
20260507|MSTW|94176.951825|0|158139.458934|B,Q,N
20260507|MSTX|407531.265458|23813|1118888.374921|B,Q,N
20260507|MSTY|318984.604995|0|593101.697189|B,Q,N
20260507|MSTZ|4794028.513519|66896|10559660.016130|B,Q,N
20260507|MSW|44008|0|69172.730514|B,Q,N
20260507|MT|495859.411786|2189|805302.383251|B,Q,N
20260507|MTA|55849.865340|0|166922.054199|B,Q,N
20260507|MTAL|1.990962|0|16.990962|Q
20260507|MTB|276548.492935|2|382525.188560|B,Q,N
20260507|MTBA|46882.101204|400|105368.208878|Q,N
20260507|MTBpH|3352|227|12939.998400|Q
20260507|MTBpJ|6689|500|11298.926000|Q,N
20260507|MTBpK|4207|0|6593|Q,N
20260507|MTC|9493.213288|0|20149.167961|Q,N
20260507|MTCH|978089.419181|2313|2092746.108084|B,Q,N
20260507|MTD|41062.870350|0|65866.512085|B,Q,N
20260507|MTDR|838846.437160|0|1013690.983574|B,Q,N
20260507|MTEK|21138|0|53314.622487|B,Q
20260507|MTEN|1396.700000|0|12745.723644|Q
20260507|MTEX|2150|0|3508.134800|B,Q,N
20260507|MTG|421034.134573|2086|863692.243602|B,Q,N
20260507|MTGP|668|0|21575.856000|Q
20260507|MTH|213309.629904|0|498465.474189|B,Q,N
20260507|MTLS|24488.122670|0|76576.700006|Q,N
20260507|MTN|169349.895028|0|278970.868032|B,Q,N
20260507|MTNB|1333|0|11024.006002|Q,N
20260507|MTNE/U|3471|0|3471|Q
20260507|MTR|236|0|943.756200|Q,N
20260507|MTRA|120|0|120.190994|Q
20260507|MTRN|41649.489566|1|116819.677430|B,Q,N
20260507|MTRX|56318.546241|2464|136001.742361|B,Q,N
20260507|MTSI|396508.813743|1|1055763.875794|B,Q,N
20260507|MTUL|8|0|8|Q
20260507|MTUM|598767.331651|231|689454.463262|B,Q,N
20260507|MTUS|46667.200499|0|93272.593756|B,Q,N
20260507|MTVA|19564.270000|0|40558.711887|B,Q,N
20260507|MTW|40555.716276|1934|82759.072009|Q,N
20260507|MTX|41359.966030|0|70763.934824|Q,N
20260507|MTYY|7333|0|15247.293907|B,Q
20260507|MTZ|180767.212962|341|484086.505287|B,Q,N
20260507|MU|10641754.678014|26679|23274397.894192|B,Q,N
20260507|MUA|45113.943554|700|81213.325287|Q,N
20260507|MUB|1231188.373960|1392|1713644.321683|B,Q,N
20260507|MUC|42167|0|120036.092630|Q,N
20260507|MUD|632223.562600|150|1585380.573359|B,Q,N
20260507|MUFG|1003988.508114|769|1390127.896242|B,Q,N
20260507|MUJ|45701.459396|0|61034.676349|B,Q,N
20260507|MULL|55672.208053|0|122900.058017|B,Q,N
20260507|MUNC|1|0|1|Q
20260507|MUND|58|0|58.918300|Q
20260507|MUNI|130144.470341|0|223431.328634|Q,N
20260507|MUNY|8891.195285|0|17171.258185|Q,N
20260507|MUR|658050.556580|3|931335.695111|B,Q,N
20260507|MUSA|38443.624510|0|81180.752116|B,Q,N
20260507|MUSE|0.020028|0|5.311028|Q
20260507|MUSI|26984|0|27884.518800|Q
20260507|MUSQ|2|0|18.588700|Q
20260507|MUST|52449|0|207674.604696|Q,N
20260507|MUU|428506.747633|4914|984406.808585|B,Q,N
20260507|MUX|462997.977425|1426|969918.377624|B,Q,N
20260507|MUYY|13304|0|27965.831700|Q,N
20260507|MUZE|200|0|25200|Q
20260507|MVAL|1|0|13.885200|Q
20260507|MVBF|2734.038160|0|3306.388460|Q,N
20260507|MVFD|5015|0|5906|Q,N
20260507|MVFG|9145|0|11762.274100|Q
20260507|MVIS|1353679.983440|18315|2302691.009465|B,Q,N
20260507|MVLL|116500.480912|7660|283633.430367|B,Q,N
20260507|MVO|47272.978780|0|140041.998090|B,Q,N
20260507|MVPA|70|0|255.615300|Q
20260507|MVPL|7|0|407.790800|Q
20260507|MVRL|718|0|738.301300|Q
20260507|MVST|750335.267703|9683|1722099.325809|B,Q,N
20260507|MVSTW|24493|2246|25827|B,Q
20260507|MVV|114|0|1587.374480|Q,N
20260507|MWA|104615.722360|0|366934.783470|B,Q,N
20260507|MWG|776|0|776.400000|Q,N
20260507|MWH|114485.506285|1300|427542.942898|B,Q,N
20260507|MWYN|43749|11000|100615|Q,N
20260507|MX|168775.936899|12534|745458.808790|B,Q,N
20260507|MXC|3478|466|18912.801800|Q,N
20260507|MXCT|39531|0|162432.447990|Q,N
20260507|MXE|532|0|3433.081200|B,Q,N
20260507|MXF|4701.428030|0|43860.284640|Q,N
20260507|MXI|1884.025000|0|4621.569609|B,Q
20260507|MXL|1018324.018061|3609|2396418.063673|B,Q,N
20260507|MYCG|291|0|1473.361395|Q
20260507|MYCH|166418.868806|0|172661.839806|Q
20260507|MYCI|485|0|653.190965|Q
20260507|MYCJ|292|0|382.374051|Q
20260507|MYCK|50|0|67.068800|Q
20260507|MYCM|326|0|770.848800|Q
20260507|MYE|45646.499165|0|140754.141264|B,Q,N
20260507|MYFW|4105|1|59978.233057|Q,N
20260507|MYGN|802244.731596|51388|1354666.899229|B,Q,N
20260507|MYHE|40|0|40|Q
20260507|MYI|75740.512700|0|180174.586007|Q,N
20260507|MYLD|359.742864|0|382.178064|Q
20260507|MYMI|44|0|144.081000|Q
20260507|MYMJ|36|0|44|Q
20260507|MYMK|705|0|705|Q
20260507|MYN|57315.995012|6987|107154.768233|B,Q,N
20260507|MYND|1744|0|5887.381775|Q
20260507|MYO|85077|551|179331.797954|Q,N
20260507|MYPS|201859|15540|508027.177805|B,Q,N
20260507|MYPSW|100|0|100|Q
20260507|MYRG|123638.143760|193|264891.429950|B,Q,N
20260507|MYSE|42899.910000|432|113537.517754|B,Q,N
20260507|MYSZ|11360|0|34915|Q
20260507|MYY|1551|0|1674.299558|Q
20260507|MZTI|72582.632048|928|153244.325749|B,Q,N
20260507|MZYX/U|100|0|900|Q
20260507|MZZ|439|0|445.301900|Q
20260507|NA|13694.100809|0|52715.352380|B,Q,N
20260507|NAAS|564|0|1896|Q
20260507|NABL|156241.667089|3563|209720.247499|B,Q,N
20260507|NAC|221592.807293|0|291768.314058|Q,N
20260507|NACP|359.967970|0|675.678788|Q
20260507|NAD|143284.974526|15890|385446.952762|B,Q,N
20260507|NAGE|541057.372477|37638|894198.473900|B,Q,N
20260507|NAII|320|0|3430|Q,N
20260507|NAIL|570204.220760|4355|805767.352686|B,Q,N
20260507|NAK|941340.555670|22343|3696728.274704|B,Q,N
20260507|NAKA|1096051.779800|338838|3135230.034350|B,Q,N
20260507|NAMI|101|0|1737.707762|Q
20260507|NAMM|148425.579065|11162|366983.090107|B,Q,N
20260507|NAMMW|7985|1500|16599|Q
20260507|NAMS|679323.090881|3000|1044152.667808|B,Q,N
20260507|NAMSW|100|0|100|Q
20260507|NAN|30399.662020|0|35681.407020|Q,N
20260507|NANC|2573.001392|0|10191.809699|Q,N
20260507|NANR|4761|0|107394.595119|Q,N
20260507|NAPR|2059.046519|0|5406.046519|Q
20260507|NASA|197853.660475|700|572083.541019|B,Q,N
20260507|NAT|291345.674066|2842|993866.463702|B,Q,N
20260507|NATH|3821.108443|0|7568.748031|Q,N
20260507|NATL|123568.050190|0|340587.178613|B,Q,N
20260507|NATO|2768|0|17171.793276|Q
20260507|NATR|13002.639280|123|23849.273186|Q,N
20260507|NAUG|520|0|4324|Q
20260507|NAUT|48498.918041|0|77577.132219|B,Q,N
20260507|NAVI|99496.562383|300|215099.921436|Q,N
20260507|NAVN|277507.936187|5235|1060883.136368|B,Q,N
20260507|NAZ|5893.325880|0|8090.573180|Q,N
20260507|NB|1220200.624524|2352|2576549.927820|B,Q,N
20260507|NBB|17501|0|47070.172930|Q,N
20260507|NBBK|40552.331378|0|62444.126748|Q,N
20260507|NBCE|1704|0|1704.041700|Q
20260507|NBCM|46821.068248|0|53567.658648|B,Q,N
20260507|NBCR|200|0|6082.316000|Q
20260507|NBDS|82|0|294.188400|Q
20260507|NBET|923|0|1599.927838|Q
20260507|NBFC|0.019739|0|5.046739|Q
20260507|NBFR|1160|0|2998|Q
20260507|NBH|38818|0|136879.126500|Q,N
20260507|NBHC|37999.462510|0|85130.159664|Q,N
20260507|NBIE|7214|0|12909|Q
20260507|NBIG|225389.121068|19338|377297.793641|B,Q,N
20260507|NBIL|405469.235617|48386.418600|784434.548778|B,Q,N
20260507|NBIS|2728473.305280|51495|8404082.892265|B,Q,N
20260507|NBIX|552854.826363|53666|753146.976806|B,Q,N
20260507|NBIZ|1322514.862800|203503|5054813.660838|B,Q,N
20260507|NBJP|129|0|985.950000|Q
20260507|NBN|8427.018637|0|18873.612530|Q,N
20260507|NBOS|12037.396039|0|12398.772839|Q
20260507|NBP|151446.936821|100|238234.051740|B,Q,N
20260507|NBR|83540.858361|200|139727.486631|B,Q,N
20260507|NBSD|17270|0|67678.916300|Q
20260507|NBSM|11724|0|46439.809937|Q
20260507|NBTB|64684.617943|0|87820.613349|Q,N
20260507|NBTX|22568.758200|0|33067.274431|B,Q,N
20260507|NBXG|18848|0|125829.928217|B,Q
20260507|NC|4857.478571|0|7720.517516|Q,N
20260507|NCA|12225|0|37212.019800|Q
20260507|NCDL|26022.249130|1125|49851.311673|B,Q,N
20260507|NCEL|2039|0|3646.380387|B,Q,N
20260507|NCEW|10|0|82.660178|Q
20260507|NCI|219097.130000|301|379287.873865|Q,N
20260507|NCIQ|105924.007406|0|111743.677689|Q,N
20260507|NCL|63521|0|203917.099604|Q,N
20260507|NCLH|6047484.462448|42172|11500202.680755|B,Q,N
20260507|NCLO|3288.200120|0|3617.036006|Q,N
20260507|NCMI|35791.692952|0|50892.464951|Q,N
20260507|NCNA|9699|0|26037.910304|Q,N
20260507|NCNO|225904.120722|169|636820.478520|B,Q,N
20260507|NCPB|3063|0|3407.909872|Q
20260507|NCPL|50465|0|127814.106050|Q
20260507|NCPLW|2000|0|3056|Q
20260507|NCRA|104|0|41261.754997|Q
20260507|NCSM|10967.165504|0|18168.561169|B,Q,N
20260507|NCT|1377|7|6288.925289|Q,N
20260507|NCTY|977|0|11798.559766|Q,N
20260507|NCV|20829.783407|0|59014.613947|Q,N
20260507|NCVpA|449|0|3753.948100|Q
20260507|NCZ|27022.448634|529|77048.495483|Q,N
20260507|NCZpA|1613|0|3660.716600|Q
20260507|NDAA|2|0|6.868000|Q
20260507|NDAQ|424778.238781|683|936643.888064|B,Q,N
20260507|NDEC|226|0|1103|Q
20260507|NDIA|9|0|79.353785|Q
20260507|NDIV|1103.483324|0|12824.713989|Q
20260507|NDLS|23724.546329|0|87857.729090|B,Q,N
20260507|NDMO|21877|0|71328.337710|Q,N
20260507|NDOW|2878|0|2961.679800|Q
20260507|NDRA|415|0|4608.246586|Q
20260507|NDSN|87372.548611|333|127370.658781|B,Q,N
20260507|NE|297428.968589|50|483283.009910|B,Q,N
20260507|NEA|204301.562448|0|381934.461336|B,Q,N
20260507|NEAR|299625.974596|100|451732.865430|Q,N
20260507|NEBX|368587.564210|27126|707733.542540|B,Q,N
20260507|NECB|3914.562600|0|6832.470698|Q,N
20260507|NEE|1941069.104585|3589|3847854.601096|B,Q,N
20260507|NEEpN|11028|621|24223.948350|B,Q,N
20260507|NEEpS|3009|0|6568|Q,N
20260507|NEEpT|4712|0|7806.276480|B,Q
20260507|NEEpU|2504|0|9363.222000|Q
20260507|NEEpV|2617|0|58015|Q
20260507|NEEpW|3644|29|10098|Q
20260507|NEGG|27237.327390|4128|45416.891007|B,Q,N
20260507|NEHI|15300.137375|0|21988.839303|Q,N
20260507|NELS|1843|0|1843|Q
20260507|NEM|1575267.282537|12|2710422.011997|B,Q,N
20260507|NEMD|122|0|3416.727200|Q
20260507|NEMG|3196|0|4597.385000|Q
20260507|NEN|93|0|707.204800|Q
20260507|NEO|348750.578350|0|399717.027469|Q,N
20260507|NEOG|337963.166049|0|442240.733628|B,Q,N
20260507|NEON|37507.181935|540|61762.903833|B,Q,N
20260507|NEOV|80973.944905|0|138077.049436|B,Q,N
20260507|NEOVW|300|0|750|Q
20260507|NEPH|512.232665|0|1918.509706|Q,N
20260507|NERD|28|0|729.022730|Q
20260507|NERV|13216.418352|0|19928.797226|Q,N
20260507|NESR|274868.427940|300|649034.734156|B,Q,N
20260507|NET|1455090.686898|35670|3156695.304220|B,Q,N
20260507|NETG|119727|0|164152.892533|B,Q
20260507|NETL|793.325810|0|2751.333851|Q
20260507|NEU|15345.204050|0|21057.967823|B,Q,N
20260507|NEUP|4153|0|10744.428132|Q,N
20260507|NEWP|234969.308132|0|401628.946001|B,Q,N
20260507|NE/WS|61|0|138|Q
20260507|NEWT|22392.129437|51|64679.672980|Q,N
20260507|NEWTG|100|0|517|Q
20260507|NEWTH|807|0|2371|Q
20260507|NEWTI|200|0|200|Q
20260507|NEWZ|49|0|272.848900|Q
20260507|NEXA|582166.234263|61504.702990|1399660.698764|B,Q,N
20260507|NEXM|2024.610652|0|19575.191835|Q,N
20260507|NEXN|28606.045790|5|69352.830631|B,Q,N
20260507|NEXR|11476.670000|500|38490.233019|B,Q,N
20260507|NEXRW|100|0|100|Q
20260507|NEXT|1019972.537558|10254|1961853.244986|B,Q,N
20260507|NFBK|5632.737250|0|20673.858739|Q,N
20260507|NFE|2124325.524860|240970|3740270.655278|B,Q,N
20260507|NFG|256600.106101|0|516388.785347|B,Q,N
20260507|NFGC|363220.764042|0|899353.197788|B,Q,N
20260507|NFJ|45762.200091|0|113894.902921|Q,N
20260507|NFLP|1143.477700|0|1975.193750|B,Q
20260507|NFLT|17281|0|120885.075530|Q
20260507|NFLU|27382.364871|0|46954.074963|B,Q,N
20260507|NFLW|5336.369250|0|6583.247657|Q,N
20260507|NFLX|3742542.335529|92859|11130672.896717|B,Q,N
20260507|NFLY|56379.711056|0|69076.498601|Q,N
20260507|NFRA|19380.096555|0|30613.379626|Q
20260507|NFRX|2|0|2|Q
20260507|NFTY|14549.041323|200|46383.253632|Q,N
20260507|NFXL|99170.376154|438|219461.125862|B,Q,N
20260507|NFXS|516|0|1643.292300|Q
20260507|NG|861456.161171|0|1906696.605762|B,Q,N
20260507|NGEN|25284.098436|300|38043.912516|B,Q,N
20260507|NGG|145910.348135|0|332086.843852|B,Q,N
20260507|NGHT|119|0|291.412800|Q
20260507|NGL|31973.569989|500|79182.229797|B,Q
20260507|NGLpB|3451|0|12017.472500|Q
20260507|NGLpC|1374|0|1710.937300|Q
20260507|NGNE|33328.431725|0|57865.038676|B,Q,N
20260507|NGS|9164.620283|0|27453.760349|B,Q,N
20260507|NGVC|32197.169393|0|51353.116633|B,Q,N
20260507|NGVT|59730.316052|0|174519.859569|B,Q,N
20260507|NHC|15067.620452|0|21135.897069|Q,N
20260507|NHI|44521.338108|0|276409.518088|Q,N
20260507|NHIC|20|0|3485|Q
20260507|NHP|99514|0|352278.099650|Q,N
20260507|NHPAP|417|0|3859.626000|B,Q
20260507|NHPBP|810|0|1938|Q
20260507|NHS|41676.295688|0|116915.485798|Q,N
20260507|NHTC|3913.494174|0|7852.101265|Q
20260507|NHYB|2|0|5.827420|Q
20260507|NHYM|2514.040066|0|3413.057500|Q
20260507|NI|997021.932552|0|2102140.739611|B,Q,N
20260507|NIC|17657.006820|0|25769.259520|Q,N
20260507|NICE|256748.259123|16264|414289.689204|B,Q,N
20260507|NICM|5079.504890|0|8459.543390|Q
20260507|NICO|400|0|400|Q
20260507|NIE|14153.036894|0|32452.178867|Q,N
20260507|NIHI|6083.458657|0|20523.276736|Q,N
20260507|NIKL|49953.487255|0|98801.254729|B,Q,N
20260507|NIM|3240|0|14141.484280|B,Q
20260507|NINE|5379.941007|0|8309.986917|Q,N
20260507|NIO|3866390.678986|27587|10218421.380590|B,Q,N
20260507|NIOBW|9794|1800|13566|Q
20260507|NIOG|1061|0|5579.729105|Q
20260507|NIPG|2153|0|3271.005922|Q
20260507|NIQ|158573.484289|0|602048.342253|B,Q,N
20260507|NITE|18.080117|0|2481.562931|Q
20260507|NIU|14256.703960|0|55948.242929|B,Q,N
20260507|NIVF|76867|29006|140482.264603|B,Q,N
20260507|NIVFW|4000|0|4000|Q
20260507|NIXT|12|0|140.424667|Q
20260507|NIXX|55310.825300|0|166178.249667|Q,N
20260507|NIXXW|3000|0|3000|Q
20260507|NJAN|591|0|3077.500000|Q,N
20260507|NJNK|908.049885|0|1289.417820|Q
20260507|NJR|132256.188372|0|191558.481681|B,Q,N
20260507|NJUL|28|0|1206.666000|Q
20260507|NKE|1980842.924303|24336|6654673.477877|B,Q,N
20260507|NKLR|175942.710189|9742|338623.311138|B,Q,N
20260507|NKSH|6238|0|37514.455207|Q,N
20260507|NKTR|116054.047975|167|298619.543641|B,Q,N
20260507|NKTX|124250.755291|12575|549053.316443|B,Q,N
20260507|NKX|14907|0|45882.498700|B,Q
20260507|NL|1443.334728|0|7267.567051|Q
20260507|NLOP|8861.910577|0|45165.703621|B,Q,N
20260507|NLR|322946.113368|0|519187.292880|B,Q,N
20260507|NLSI|68|0|407.652500|Q
20260507|NLY|1397449.721395|1307|2467377.574406|B,Q,N
20260507|NLYpF|6698|0|15174.618700|Q
20260507|NLYpG|4324|300|9223.147800|Q
20260507|NLYpI|3869|0|16815.170000|Q,N
20260507|NLYpJ|5723|0|15758.882800|Q
20260507|NMAI|19329.205083|68|63066.395677|Q,N
20260507|NMAX|296349.231099|4081|572881.778420|B,Q,N
20260507|NMAY|64350|0|73167.000000|Q
20260507|NMB|345|0|374.762200|Q
20260507|NMCO|29175.874362|0|48800.350342|Q,N
20260507|NMFC|99301.975954|10000|171187.291681|B,Q,N
20260507|NMFCZ|1942|0|3164.238400|Q
20260507|NMG|215281.145559|1793|323289.865764|B,Q,N
20260507|NMI|4812|0|14599.579200|Q
20260507|NMIH|80562.594814|0|197256.799995|B,Q,N
20260507|NML|26356.338771|0|58003.800651|Q,N
20260507|NMM|12569.964930|0|58482.805136|B,Q,N
20260507|NMR|476093.017056|2|662454.558188|B,Q,N
20260507|NMRA|585456.510700|49605|1278703.001681|B,Q,N
20260507|NMRK|167542.911432|49|388129.907826|B,Q,N
20260507|NMS|5724|0|12746.664100|Q
20260507|NMT|3198|0|6015.770460|Q,N
20260507|NMTC|3131.743362|0|8121.413488|B,Q,N
20260507|NMZ|148677.841392|0|345898.680210|Q,N
20260507|NN|247754.661842|2|451260.421407|B,Q,N
20260507|NNAVW|6541|300|20408.291000|Q
20260507|NNBR|314497.491485|700|1398656.244999|B,Q,N
20260507|NNDM|326344.395798|1943|1084558.336363|B,Q,N
20260507|NNE|960042.147191|36421.735500|1894721.417318|B,Q,N
20260507|NNI|14385.339918|0|22517.073390|B,Q,N
20260507|NNN|242685.067584|1000|442926.225002|B,Q,N
20260507|NNNN|4840.654760|558|9402.449555|Q,N
20260507|NNOV|58|0|4489|Q,N
20260507|NNOX|233356.523958|2290|580075.598460|B,Q,N
20260507|NNVC|55966.137790|0|131426.133362|B,Q,N
20260507|NNY|3474|0|15161.139548|Q
20260507|NOA|4701.524406|0|18687.419158|Q,N
20260507|NOAH|3683.451516|0|9643.242751|Q,N
20260507|NOBL|175034.845225|18148|348936.998579|B,Q,N
20260507|NOC|132324.946627|481|340291.933651|B,Q,N
20260507|NOCT|656|0|1428.269420|Q
20260507|NODE|3328.594180|0|6014.701080|Q,N
20260507|NODK|2476|0|3594|Q,N
20260507|NOG|637639.437846|730|1100002.155871|B,Q,N
20260507|NOK|5121110.967048|188628|54089654.355983|B,Q,N
20260507|NOMA|2166|0|6930|B,Q,N
20260507|NOMD|225034.343268|0|920955.912485|B,Q,N
20260507|NORW|9396.495747|0|54051.552269|Q,N
20260507|NOTV|69340|0|157190.995161|B,Q,N
20260507|NOV|2569957.219155|127|3178196.223357|B,Q,N
20260507|NOVP|9002|0|9089|Q
20260507|NOVT|122973.780006|0|147798.976380|B,Q,N
20260507|NOVTU|2483|0|18063|Q
20260507|NOW|3208239.292925|23473|11345075.777766|B,Q,N
20260507|NOWL|5161903.929405|8573|10588128.978276|B,Q,N
20260507|NP|259394.046758|0|661386.106117|B,Q,N
20260507|NPAC|4423|0|17468|Q
20260507|NPB|11301.404780|0|29395.092467|Q,N
20260507|NPCE|45113.994022|8000|120526.935606|B,Q,N
20260507|NPCT|8396|0|83402.106124|Q
20260507|NPFD|9917.858661|0|16399.643161|B,Q,N
20260507|NPFI|18727.576351|0|20544.171051|Q
20260507|NPK|9624.862518|0|14709.224295|Q,N
20260507|NPKI|153131.348690|500|381001.008755|B,Q,N
20260507|NPO|30008.041328|0|61550.000143|B,Q,N
20260507|NPT|20292.154589|2579|48017.119272|Q,N
20260507|NPV|7980|0|36575.942500|B,Q,N
20260507|NPWR|176925.038069|0|277665.242255|Q,N
20260507|NPWR/WS|294|0|1139|Q
20260507|NRC|18236.978200|0|120615.994181|B,Q,N
20260507|NRDS|319627.096490|36316|774739.071152|B,Q,N
20260507|NRDY|132902.610803|0|346757.852202|B,Q,N
20260507|NREF|6963.235081|0|24543.151769|Q,N
20260507|NREFpA|256|0|625.414400|Q,N
20260507|NRES|86.881901|0|250.951301|Q
20260507|NRG|514587.671076|55|1269566.861343|B,Q,N
20260507|NRGD|6014.500000|0|19379.845928|B,Q,N
20260507|NRGU|69471.871054|11460.747400|130304.103920|B,Q,N
20260507|NRGV|652799.242176|40962|1530680.803361|B,Q,N
20260507|NRIM|8021.214535|0|19886.911114|Q,N
20260507|NRIX|110637.731580|900|221960.796536|B,Q,N
20260507|NRK|77995.727865|0|178303.654005|B,Q,N
20260507|NRO|67676.615477|1600|207214.836519|Q,N
20260507|NRP|16652.948709|899|34722.923480|B,Q,N
20260507|NRSH|1607|0|2030.038000|Q
20260507|NRSN|16829|5168|27264.357000|B,Q,N
20260507|NRT|1728|0|22260.571390|B,Q,N
20260507|NRUC|707|0|3002.241729|Q
20260507|NRXP|248861.281353|801|433424.514370|B,Q,N
20260507|NRXPW|2800|0|6330|Q
20260507|NRXS|42296.333627|0|73543.168014|B,Q,N
20260507|NSA|120306.635920|1|236310.272979|Q,N
20260507|NSApA|2165|288|4360.776500|Q
20260507|NSC|90459.715899|55|156745.459185|B,Q,N
20260507|NSCI|68474|0|78983.039735|Q
20260507|NSEP|416|0|489|Q
20260507|NSI|123|0|218.939200|Q
20260507|NSIT|98225.537528|0|446940.768059|B,Q,N
20260507|NSP|189430.316021|1310|327546.462875|B,Q,N
20260507|NSPR|28931|0|209175.265587|Q,N
20260507|NSRX|85243.416366|36|137003.946001|Q,N
20260507|NSSC|99345.385317|0|187334.548841|B,Q,N
20260507|NSTS|40|0|149|Q
20260507|NSYS|2222.807874|0|7076.639966|Q
20260507|NTAP|440076.553805|26|600637.711137|B,Q,N
20260507|NTB|16181.072788|0|36448.121663|Q,N
20260507|NTCL|20551|0|29393.657516|Q,N
20260507|NTCT|231425.506118|1490|342325.414928|B,Q,N
20260507|NTES|116941.133361|44|230905.265304|B,Q,N
20260507|NTGR|98939.056166|0|137463.312150|B,Q,N
20260507|NTHI|63363.658375|0|122103.546644|B,Q,N
20260507|NTIC|1737|0|9634.879629|Q,N
20260507|NTIP|22685|0|36206.270579|Q,N
20260507|NTLA|711434.060132|6525|1574976.643540|B,Q,N
20260507|NTNX|1081536.305479|1|1577545.929262|B,Q,N
20260507|NTR|892355.111435|3090|2588637.771288|B,Q,N
20260507|NTRA|386362.335748|515|1264350.519473|B,Q,N
20260507|NTRB|938.466501|0|5300.507578|Q
20260507|NTRP|5452.803355|0|15214.240355|B,Q,N
20260507|NTRS|182104.216087|300|293338.177605|B,Q,N
20260507|NTRSO|3324|0|11418.072000|Q
20260507|NTSD|256.045167|0|379.099635|Q
20260507|NTSE|3364.074212|0|5498.680362|Q,N
20260507|NTSI|4153.945803|0|6476.741103|Q,N
20260507|NTSK|649937.626526|7857|1696106.729807|B,Q,N
20260507|NTST|164851.672777|0|843467.107235|Q,N
20260507|NTSX|7801.889133|0|18259.793180|Q
20260507|NTWK|23790.210653|0|57442.189232|Q,N
20260507|NTWO|92|0|92|Q
20260507|NTZ|44|0|882.649260|Q
20260507|NU|9890188.546453|1761729|17298926.876399|B,Q,N
20260507|NUAG|4755.047528|0|5002.180873|Q
20260507|NUAI|1904542.521847|12203|3940830.351244|B,Q,N
20260507|NUAIW|4519|0|8191.341000|Q
20260507|NUBD|5314.045197|0|29985.097835|Q
20260507|NUCL|142166.933428|19403|212105.657375|B,Q,N
20260507|NUCLW|6252|0|24613|Q,N
20260507|NUDM|14360.913409|0|31361.043099|Q,N
20260507|NUDV|36.550749|0|1971.970884|Q
20260507|NUE|198105.107313|124|524386.756842|B,Q,N
20260507|NUEM|11850.157810|0|19947.073350|Q,N
20260507|NUG|1|0|4444|Q
20260507|NUGO|294.439362|0|2141.062314|Q
20260507|NUGT|115345.990912|355|306991.663138|B,Q,N
20260507|NUGY|2619|0|11991.240900|Q,N
20260507|NUHY|532.159700|0|6188.617613|Q
20260507|NUKX|19785.698000|0|21608.884105|B,Q,N
20260507|NUKZ|109862.946898|2653|193753.548113|B,Q,N
20260507|NULC|15|0|2317.644100|Q
20260507|NULG|23891|0|129199.450840|Q
20260507|NULV|38744.263750|0|70921.927190|Q,N
20260507|NUMG|19230.043369|0|26445.229259|Q
20260507|NUMI|58|0|1005.583392|Q
20260507|NUMV|22022.477210|0|26028.149530|Q,N
20260507|NURE|152|0|1223.857979|Q
20260507|NUS|104117.593650|0|164091.665091|B,Q,N
20260507|NUSA|387.043148|0|391.359252|Q
20260507|NUSC|30053.057608|0|44876.862578|Q,N
20260507|NUTX|23088.477000|0|31107.716779|B,Q,N
20260507|NUV|198899.857794|0|276747.547744|B,Q,N
20260507|NUVB|864422.124977|35455|1490401.627976|B,Q,N
20260507|NUVL|158713.706737|40|229068.765653|B,Q,N
20260507|NUW|63407|0|77230.581800|B,Q
20260507|NUWE|5966|0|24029.495288|B,Q,N
20260507|NVA|121179.739776|1244|244830.149998|B,Q,N
20260507|NVAX|2014118.460782|14952|4273728.393083|B,Q,N
20260507|NVBT|210|0|431.307000|Q,N
20260507|NVBU|256|0|256|N
20260507|NVBW|373|0|4369.153400|Q
20260507|NVCR|231297.441054|126|522370.708832|B,Q,N
20260507|NVCT|22784.590457|0|47815.761822|B,Q,N
20260507|NVD|10964916.991890|1627573|32919907.516998|B,Q,N
20260507|NVDA|32142858.854564|197687|78801948.387051|B,Q,N
20260507|NVDB|4512|0|9536.215898|B,Q
20260507|NVDD|33952|1|53226.876610|B,Q
20260507|NVDG|110517.184405|0|212767.736145|B,Q,N
20260507|NVDL|2117365.292372|40972|4980982.869860|B,Q,N
20260507|NVDO|3|0|6|Q,N
20260507|NVDQ|795124.451480|54554|1495097.132622|B,Q,N
20260507|NVDS|125384.228238|0|207232.074959|B,Q,N
20260507|NVDU|165569.693622|0|314964.089927|B,Q,N
20260507|NVDW|21419.846056|0|51374.366359|B,Q,N
20260507|NVDX|1623637.770160|21512|3466777.319360|B,Q,N
20260507|NVDY|508641.762496|1509|1310975.160178|B,Q,N
20260507|NVEC|28352.979233|717|45938.626499|B,Q,N
20260507|NVG|136451.653296|200|295215.956496|Q,N
20260507|NVGS|62166.910355|0|120230.280090|Q,N
20260507|NVII|17359.327226|0|64192.675418|Q
20260507|NVIR|2|0|476.385000|Q
20260507|NVIT|752.279700|0|2824.250527|Q,N
20260507|NVMI|61941.837486|282|88050.413241|B,Q,N
20260507|NVNI|4577.666000|0|26101.924000|B,Q,N
20260507|NVNO|223|0|3034.263644|Q
20260507|NVO|2096816.146463|5524|6446302.491994|B,Q,N
20260507|NVOH|1104|0|1225.701200|Q
20260507|NVOX|115719.604259|12|281319.421419|B,Q,N
20260507|NVR|3301.057519|0|6225.229310|B,Q,N
20260507|NVRI|199684.049198|0|267613.117038|Q,N
20260507|NVS|201351.279459|115|414955.049228|B,Q,N
20260507|NVST|3340313.640954|303829|5228671.375353|B,Q,N
20260507|NVT|438053.560446|1515|1029985.453537|B,Q,N
20260507|NVTS|4128438.376793|152101|11800647.840635|B,Q,N
20260507|NVTX|60113.873693|24484|117743.006960|B,Q,N
20260507|NVVE|169408|0|412400.638348|B,Q,N
20260507|NVX|63065|0|135373.980740|B,Q,N
20260507|NVYY|54850.197128|0|143232.592606|Q,N
20260507|NWBI|101037.118747|87|254535.614213|Q,N
20260507|NWE|69579.554791|0|130439.347214|B,Q,N
20260507|NWFL|3001|0|5874.826860|Q,N
20260507|NWG|571123.150465|2380|1429354.830498|B,Q,N
20260507|NWGL|21433|0|41867|Q,N
20260507|NWL|1213570.988102|9650|2862063.219465|B,Q,N
20260507|NWN|67910.117210|452|143514.484957|B,Q,N
20260507|NWPX|31053.337823|91|65766.526564|B,Q,N
20260507|NWS|272237.198670|0|310409.660179|B,Q,N
20260507|NWSA|1353916.678628|1973|1922878.418119|B,Q,N
20260507|NWTG|2285|0|8208.771060|Q,N
20260507|NX|45589.379612|0|62567.096701|B,Q,N
20260507|NXDR|1552143.601218|8789|4356357.837107|B,Q,N
20260507|NXDT|6007.553398|0|25361.088986|B,Q,N
20260507|NXDTpA|993|0|2373.117400|Q
20260507|NXE|1281061.886501|0|2804791.243345|B,Q,N
20260507|NXG|61404.499554|0|138476.748954|B,Q,N
20260507|NXGL|48866|18655|183011|Q,N
20260507|NXL|9279|0|38940|Q,N
20260507|NXP|35845|1605|106883.012269|Q,N
20260507|NXPI|423913.379673|698|1227612.301364|B,Q,N
20260507|NXPL|159|0|6100.000000|Q,N
20260507|NXRT|33800.151671|1600|56707.074191|Q,N
20260507|NXST|125477.571269|0|208092.013243|B,Q,N
20260507|NXT|461456.403464|1205|720863.371938|B,Q,N
20260507|NXTC|1801|0|3978.986912|B,Q,N
20260507|NXTE|59|0|216.242100|Q
20260507|NXTG|2680.346243|0|18984.140350|B,Q
20260507|NXTI|1|0|21.620000|Q
20260507|NXTS|48092.285790|2702|94134.485800|B,Q,N
20260507|NXTT|10261.332214|0|29642.217591|B,Q,N
20260507|NXUS|20|0|20.134300|Q
20260507|NXXT|458801|0|984080.927815|B,Q,N
20260507|NYAX|1090.054858|0|5028.799769|Q
20260507|NYC|972|0|2810.125000|B,Q
20260507|NYF|31815.273576|0|57457.923465|Q,N
20260507|NYM|50859|0|101346.254640|Q
20260507|NYNY|1|0|2|Q
20260507|NYSX|71|3|148.134900|B,Q
20260507|NYT|634382.619597|0|953994.270063|B,Q,N
20260507|NYXH|4594.366385|0|9815.296764|B,Q,N
20260507|NZAC|560.425562|0|1302.954129|Q,N
20260507|NZF|77550.966606|0|275610.082784|Q,N
20260507|NZUS|5406|0|5406.841000|Q
20260507|O|3111717.220450|2262|3981598.731899|B,Q,N
20260507|OABI|116655.021292|0|194595.187149|B,Q,N
20260507|OACCU|1|0|2|Q
20260507|OACP|2426|0|5359.063454|Q
20260507|OAEM|9831|0|13814.209444|B,Q,N
20260507|OAIM|5131|0|9307.093303|Q
20260507|OAKG|41|0|49.787600|Q
20260507|OAKI|573|0|736.248200|Q,N
20260507|OAKM|19163.385600|0|145450.577741|B,Q,N
20260507|OAKpA|920|0|3110.132600|Q
20260507|OAKpB|4501|0|6188.100600|Q
20260507|OALC|4828|0|6125.993798|Q
20260507|OARK|10727.854221|0|14156.159539|B,Q
20260507|OASC|1824|0|2052.955023|Q,N
20260507|OBAI|71994|0|428871.929030|Q
20260507|OBDC|2450412.746706|2649|4202415.570730|B,Q,N
20260507|OBE|176306.083024|2563|783277.906423|B,Q,N
20260507|OBIL|9628.019964|1|15021.944159|Q
20260507|OBIO|37871.211680|0|53156.715568|Q,N
20260507|OBK|24111.992944|1291|46761.269042|Q,N
20260507|OBND|649.534959|0|890.740959|Q
20260507|OBOR|4|0|41.503100|Q
20260507|OBT|5646.944300|0|13086.134694|Q,N
20260507|OBTC|96|0|815.509000|Q
20260507|OC|415303.043520|274|541492.528291|B,Q,N
20260507|OCC|26165.768874|601|65500.928419|B,Q,N
20260507|OCCI|114102.223776|16|197287.578457|B,Q,N
20260507|OCCIN|245|0|417.012000|Q,N
20260507|OCDB|2|0|2|N
20260507|OCFC|72383.732071|417|110508.133185|B,Q,N
20260507|OCG|129229.030000|0|254601.304611|B,Q,N
20260507|OCGN|5479916.890234|1165|7864756.972054|B,Q,N
20260507|OCIO|1866.263177|0|1870.489677|Q
20260507|OCS|94020.116024|0|236466.253164|B,Q,N
20260507|OCSAW|1|0|301|Q
20260507|OCSL|146188.494623|0|279601.647507|B,Q,N
20260507|OCTB|100|0|747|Q
20260507|OCTH|95|0|651.940000|Q,N
20260507|OCTJ|84|0|719.255600|Q,N
20260507|OCTM|47|0|47|Q
20260507|OCTP|12349|0|16863|Q
20260507|OCTT|336|0|880|Q,N
20260507|OCTU|872|0|2237|Q,N
20260507|OCTW|13154|0|28386|Q
20260507|OCTZ|377|0|1004.891200|Q
20260507|OCUL|318658.617020|1002|852702.008189|B,Q,N
20260507|ODC|7749.359736|0|11336.588280|Q,N
20260507|ODD|154131.709831|1401|373638.953249|B,Q,N
20260507|ODDZ|39|0|39|Q
20260507|ODFL|309691.730721|0|445658.123456|B,Q,N
20260507|ODTE|1447.598600|0|3161.673000|Q
20260507|ODV|144537.567164|0|306914.196100|B,Q,N
20260507|ODYS|21.255319|0|3199.878547|Q
20260507|OEC|104717.998912|2482|192109.137935|B,Q,N
20260507|OEF|56177.951915|1|266309.337681|Q,N
20260507|OEFA|644.029788|0|1784.435688|Q
20260507|OEI|4674|0|4674.060900|Q
20260507|OESX|11856.894251|0|19552.382064|B,Q,N
20260507|OFAL|56262|0|260137|B,Q,N
20260507|OFG|28185.204402|0|49367.360122|B,Q,N
20260507|OFIX|65491.629170|100|133939.787342|B,Q,N
20260507|OFLX|3970.032530|0|12877.829189|Q,N
20260507|OFRM|138322.256725|0|218430.717148|B,Q,N
20260507|OFS|706.360535|0|6917.403116|Q
20260507|OFSSH|700|0|800|Q
20260507|OGC|9903.763009|102|38838.644085|B,Q,N
20260507|OGE|317342.680316|0|534418.278863|B,Q,N
20260507|OGEN|8577|0|24748.180000|Q,N
20260507|OGI|122479.462367|12500|351661.653582|B,Q
20260507|OGIG|2126.218435|0|9269.579115|Q
20260507|OGN|1145565.712240|7799|3472410.934291|B,Q,N
20260507|OGS|138873.109900|0|260500.203611|B,Q,N
20260507|OGSP|4.199469|0|11.329469|Q
20260507|OHI|370401.955892|0|578255.595893|B,Q,N
20260507|OI|441843.214720|0|784534.534189|Q,N
20260507|OIA|11952|0|19581.485170|Q
20260507|OIH|159533.215080|8128|300734.868747|B,Q,N
20260507|OII|202709.918241|0|482086.974813|B,Q,N
20260507|OILD|58948.291733|0|85560.846027|B,Q,N
20260507|OILK|111970.088325|0|147803.542326|B,Q,N
20260507|OILT|357|0|4003.924200|Q
20260507|OILU|94385.722496|8917|143924.727061|B,Q,N
20260507|OIO|34922.647642|157|78809.760479|Q,N
20260507|OIS|114885.792091|0|419635.594606|B,Q,N
20260507|OKE|1182070.389046|654|1714904.058017|B,Q,N
20260507|OKLL|3891358.923976|575635|6927930.271750|B,Q,N
20260507|OKLO|3313497.896887|17928|5952742.526082|B,Q,N
20260507|OKLS|173555.582860|17107.935990|395843.931891|B,Q,N
20260507|OKTA|782535.371845|280|1359497.425196|B,Q,N
20260507|OKTG|4951|300|8114.682000|Q
20260507|OKUR|14347.788874|463|37274.759669|B,Q,N
20260507|OKYO|7555.155748|0|30023.110098|Q,N
20260507|OLB|38055|4646|109999|B,Q
20260507|OLED|182406.089719|1583|308416.903755|B,Q,N
20260507|OLLI|237025.240456|11|389347.800910|B,Q,N
20260507|OLMA|233457.661265|0|341962.938810|B,Q,N
20260507|OLN|540639.814406|5519|1140938.057008|B,Q,N
20260507|OLOX|125032|17641|197868.460175|B,Q,N
20260507|OLP|7391.535025|166|16125.844747|B,Q,N
20260507|OLPX|390002.901932|0|1507581.128912|B,Q,N
20260507|OM|24571.536429|0|51354.640488|B,Q,N
20260507|OMAB|10658.361346|33|13876.135351|B,Q,N
20260507|OMAH|210114.101134|0|316287.233254|B,Q,N
20260507|OMC|908808.763128|573|1260008.513518|B,Q,N
20260507|OMCL|75267.031052|0|130302.432195|B,Q,N
20260507|OMDA|241658.557486|0|811014.662106|B,Q,N
20260507|OMER|112583.999037|0|285981.773430|B,Q,N
20260507|OMEX|321495.837730|0|626603.244881|Q,N
20260507|OMF|262412.436574|0|503199.556992|B,Q,N
20260507|OMFL|237735.582775|330|302148.744690|Q,N
20260507|OMFS|1570|0|3446.426600|Q,N
20260507|OMH|700|0|7362|Q
20260507|OMSE|3989|0|5117|B,Q,N
20260507|ON|7101667.261665|76216|8660194.433269|B,Q,N
20260507|ONB|327938.188918|0|506146.166073|Q,N
20260507|ONBPO|367|0|2010.486052|Q
20260507|ONBPP|14639|0|16343.200000|Q
20260507|ONC|94769.091054|438|218086.778314|B,Q,N
20260507|ONCHU|100|0|900|Q
20260507|ONCO|284924.843000|86127|680146.815466|B,Q,N
20260507|ONCY|267878.340260|140|570160.956609|B,Q,N
20260507|ONDG|181051.885100|5674|265487.428996|B,Q,N
20260507|ONDL|224013.963396|16801|396031.135522|B,Q,N
20260507|ONDS|13252058.380798|86768|24067482.101846|B,Q,N
20260507|ONDU|6478|1500|24320.239196|Q,N
20260507|ONEG|1880068.028423|436387|4091927.034623|B,Q,N
20260507|ONEH|962|0|1498|Q
20260507|ONEO|3|0|697.943600|Q
20260507|ONEQ|149165.343642|1|218299.137372|B,Q,N
20260507|ONEV|12316.173784|0|13642.576832|Q,N
20260507|ONEW|45784.777934|0|154706.499653|B,Q,N
20260507|ONEY|11799.160590|0|15889.787535|B,Q
20260507|ONEZ|27693|0|47983.477300|Q
20260507|ONFO|6008|4601|24052.160092|Q,N
20260507|ONIT|11734|0|18968.295350|B,Q,N
20260507|ONL|25880.698366|30|173461.197028|Q,N
20260507|ONLN|248.922653|101|7693.663691|Q
20260507|ONMD|158810.577863|0|350562.010435|Q,N
20260507|ONMDW|200|200|200|Q
20260507|ONOF|1040.171090|0|4003.087190|Q
20260507|ONON|1261317.573251|3874|2721451.462096|B,Q,N
20260507|ONT|267433.132482|5250|623390.319959|B,Q,N
20260507|ONTO|186915.451576|192|520604.820541|B,Q,N
20260507|OOMA|37824.268844|0|90149.242969|B,Q,N
20260507|OOSP|7.179941|0|565.170541|Q
20260507|OPAD|176805.431580|15874|353431.813914|B,Q,N
20260507|OPAL|18638.279021|0|37197.352795|Q,N
20260507|OPBK|2599|0|6315.420984|Q,N
20260507|OPCH|662123.239728|82292|2228642.391827|B,Q,N
20260507|OPEG|7324|0|14969|Q
20260507|OPEN|10997965.527473|50457|17065449.027839|B,Q,N
20260507|OPENL|79470|0|238100.925620|Q
20260507|OPENW|91580|3876|250949.244934|Q
20260507|OPENZ|44285|424|222735.257871|Q
20260507|OPER|2726|0|5973.304500|Q
20260507|OPEX|8192|0|26859.012306|B,Q,N
20260507|OPFI|397628.363429|545|612180.213858|B,Q,N
20260507|OPFI/WS|9999|1000|17401|Q
20260507|OPHC|3145|0|14703.121652|Q,N
20260507|OPK|545225.065432|5474|985249.117178|B,Q,N
20260507|OPLN|310184.869951|5|776100.936759|Q,N
20260507|OPP|41483.117162|0|83263.424062|B,Q,N
20260507|OPPE|2052.125100|0|15462.068300|Q
20260507|OPPJ|7192.396121|0|44721.654796|Q
20260507|OPPpA|281|0|561|Q
20260507|OPRA|73227.279045|0|187607.312970|B,Q,N
20260507|OPRT|73905|0|150284.421688|Q,N
20260507|OPRX|57876.398250|0|105216.210672|B,Q,N
20260507|OPTT|1040604.218100|0|1689382.165152|B,Q,N
20260507|OPTU|2007452.128347|54182.709400|5681347.931455|B,Q,N
20260507|OPTX|200920.727508|16480|368152.241244|B,Q,N
20260507|OPTXW|6936|0|15834|Q
20260507|OPTZ|333.829400|0|2650.358800|Q
20260507|OPXS|872.367699|0|3078.041442|B,Q,N
20260507|OPY|4282.639121|0|14044.940319|Q,N
20260507|OR|215060.231761|411|358274.121352|B,Q,N
20260507|ORA|912627.563352|500|1243293.464069|B,Q,N
20260507|ORBS|2945167.705520|74368|5589231.630507|B,Q,N
20260507|ORBX|5519.120400|0|17405.627300|Q
20260507|ORC|1151546.610560|312|2233465.042205|B,Q,N
20260507|ORCL|5085822.069789|28819|13696190.306537|B,Q,N
20260507|ORCLpD|3163669|600|7271761.007400|B,Q
20260507|ORCS|1651|0|13622.254764|B,Q
20260507|ORCU|429964.352674|0|817610.550019|B,Q,N
20260507|ORCX|719676.670077|8139|1410731.472850|B,Q,N
20260507|ORGN|15146|0|62016.114059|B,Q
20260507|ORGNW|1500|1500|8720|Q
20260507|ORGO|438188.862426|325|669705.757063|B,Q,N
20260507|ORI|281305.134505|5593|434396.187913|B,Q,N
20260507|ORIC|255707.787708|0|496991.325975|B,Q,N
20260507|ORIO|27510.847240|500|126750.269400|B,Q,N
20260507|ORIQ|100|0|100|Q
20260507|ORIS|7289|0|21109.026711|Q
20260507|ORKA|491281.151031|1231|729293.559142|B,Q,N
20260507|ORKT|8484|0|31092.135185|Q,N
20260507|ORLA|568441.455417|2136|969816.068656|B,Q,N
20260507|ORLY|355707.737169|368|1156569.612115|B,Q,N
20260507|ORMP|24595.957309|700|56021.643006|Q,N
20260507|ORN|43425.638523|0|154808.608392|Q,N
20260507|ORR|33906.490531|0|175043.126825|B,Q,N
20260507|ORRF|14441.271554|0|27868.987586|Q,N
20260507|OSBC|65232.198750|0|107657.312871|Q,N
20260507|OSCG|3669|0|10282.009000|Q
20260507|OSCR|1429532.605346|266210|4535884.234621|B,Q,N
20260507|OSCV|13328.710600|0|31663.183700|Q,N
20260507|OSCX|1921|0|3267.926026|Q,N
20260507|OSEA|8831|0|39381.304454|Q
20260507|OSG|914189.767619|10068|2196553.685941|B,Q,N
20260507|OSIS|180373.903135|0|232909.619868|B,Q,N
20260507|OSK|232105.346500|0|337225.728906|B,Q,N
20260507|OSPN|84831.646752|421|179882.749462|Q,N
20260507|OSRH|1930321.990360|17302|3668306.395282|B,Q,N
20260507|OSRHW|1078|0|7200.208427|Q
20260507|OSS|287093.314943|4012|1679587.399963|B,Q,N
20260507|OSTX|174922.520523|300|264869.840922|Q,N
20260507|OSUR|156741.891258|0|508279.920368|Q,N
20260507|OSW|140718.913431|0|222494.105506|Q,N
20260507|OTEX|593460.084981|1005|778880.105754|B,Q,N
20260507|OTF|749759.581594|21020|1828927.578622|B,Q,N
20260507|OTGL|66.802613|0|73.947460|Q
20260507|OTH|4370.522470|0|27484.613719|Q
20260507|OTIS|578403.468514|792|1899543.663528|B,Q,N
20260507|OTLK|2600953|119564|4801122.975446|B,Q,N
20260507|OTLY|18767.655320|0|21126.384645|B,Q,N
20260507|OTTR|95185.430182|0|128129.378450|B,Q,N
20260507|OUNZ|134230.058655|0|224166.141475|Q,N
20260507|OUSA|2009|1186|91092.001361|Q
20260507|OUSM|16634|0|81048.774812|Q,N
20260507|OUST|1280132.574546|123427.366250|2433769.649474|B,Q,N
20260507|OUT|545159.955271|0|1094664.068876|Q,N
20260507|OVB|393.048496|0|3796.075896|Q
20260507|OVBC|393.821741|0|3135.461541|Q,N
20260507|OVF|3334.207893|0|4099.444359|Q
20260507|OVID|332985.518192|330|653173.802946|B,Q,N
20260507|OVL|21995.718190|0|32950.632299|B,Q,N
20260507|OVLH|786.120948|0|6039.442948|Q
20260507|OVLY|1709.301204|0|15890.802723|Q,N
20260507|OVM|442.145968|0|1957.254968|Q
20260507|OVS|779|0|872.077000|Q
20260507|OVT|184|0|1812.364792|Q,N
20260507|OVV|1073934.605805|1257|2391335.670419|B,Q,N
20260507|OWL|7923689.489851|8480|12578952.879209|B,Q,N
20260507|OWLS|4782.166666|762|13250.366666|Q,N
20260507|OWLT|60733.909560|0|92858.301401|B,Q,N
20260507|OWNB|807|0|3499.081190|Q
20260507|OWNS|10616.171200|0|11106.041774|Q
20260507|OXBR|4895|0|33629.061130|Q
20260507|OXBRW|100|0|200|Q
20260507|OXLC|206658.778282|771|375391.194356|B,Q,N
20260507|OXLCG|2526|0|3059.408100|Q
20260507|OXLCI|499|0|3033|Q
20260507|OXLCL|1778|0|2141.512000|B,Q
20260507|OXLCM|463|0|1883|Q
20260507|OXLCN|811|0|1051.470300|Q,N
20260507|OXLCO|4|0|1924|B,Q
20260507|OXLCP|99|0|216.356800|Q
20260507|OXLCZ|850|0|2306|Q
20260507|OXM|61246.009602|0|75933.808139|B,Q,N
20260507|OXSQ|496839.919182|2|1184026.068971|B,Q,N
20260507|OXSQH|282|0|332|Q
20260507|OXY|2840807.981739|16104|6682139.352945|B,Q,N
20260507|OXY/WS|3430|2351|10687.166000|Q
20260507|OZ|136|0|570.900000|Q,N
20260507|OZEM|6294.245191|0|11206.451396|B,Q
20260507|OZK|190997.042183|60|320854.949582|Q,N
20260507|OZKAP|9170|0|14636.203100|Q
20260507|P|992050.566145|2200|1361554.541829|B,Q,N
20260507|PAA|495196.351274|4896|1095134.359704|B,Q,N
20260507|PAAA|977995.851751|0|1194239.943802|B,Q,N
20260507|PAACU|1900|0|1939|Q
20260507|PAAS|630467.705485|9546|2545853.717709|B,Q,N
20260507|PAAU|2492|0|4073.972000|Q
20260507|PAB|15286|0|17332.010046|B,Q
20260507|PABU|42|0|86.549179|Q
20260507|PAC|35840.705058|389|42833.985089|B,Q,N
20260507|PACB|1528156.212770|4799|2924879.515261|B,Q,N
20260507|PACHW|18|0|1786.687500|Q
20260507|PACK|34701|0|261940.269080|Q,N
20260507|PACS|120832.408697|0|203856.551778|B,Q,N
20260507|PAG|85722.646788|32|110250.017175|B,Q,N
20260507|PAGP|410825.567512|903|633144.887700|B,Q,N
20260507|PAGS|826374.306200|0|1568357.857249|B,Q,N
20260507|PAHC|456268.956601|12807.644900|700281.091002|B,Q,N
20260507|PAI|4935.409500|0|22757.072960|Q
20260507|PAL|10776|0|53867.489664|Q,N
20260507|PALC|72|0|7618.627800|Q
20260507|PALD|236|0|240.225300|Q
20260507|PALI|560577.436280|21900|2151482.989423|B,Q,N
20260507|PALL|36026.798447|0|71326.246579|B,Q,N
20260507|PALO|58|0|58|Q
20260507|PALU|64035.371000|0|93809.517070|B,Q,N
20260507|PAM|90213.573763|0|123093.236692|B,Q,N
20260507|PAMC|191|0|2379.185100|Q
20260507|PAMT|1807.496259|0|2419.496259|Q
20260507|PANG|18933.909000|0|69132.601177|Q,N
20260507|PANL|23265.083622|104|128693.466880|Q,N
20260507|PANW|2069978.240288|20635|4254628.916014|B,Q,N
20260507|PAPI|11262.698597|0|29658.133123|Q
20260507|PAPL|96156.667064|0|321472.197144|Q,N
20260507|PAPR|6626|0|18071.923000|Q,N
20260507|PAR|526595.450354|1900|1032891.554190|B,Q,N
20260507|PARK|1450.510439|0|2449.567809|Q,N
20260507|PARR|383562.623429|6080|594850.256438|B,Q,N
20260507|PASG|13517.150982|0|18471.753884|Q,N
20260507|PASW|17475|0|82231|Q
20260507|PATH|8048912.926612|39208|22064290.232065|B,Q,N
20260507|PATK|80508.516347|0|135765.470289|B,Q,N
20260507|PATN|38148.026457|0|82342.517158|Q,N
20260507|PATX|2119|0|22279.655000|Q
20260507|PAUG|2034|1297|11644.116210|Q
20260507|PAVE|788325.581507|1954|987685.408358|B,Q,N
20260507|PAVM|3095.627882|410|4097.510808|Q,N
20260507|PAVS|26637|0|34376.329148|Q,N
20260507|PAWZ|588.890879|0|38773.902790|Q
20260507|PAX|350005.099968|0|739101.668293|B,Q,N
20260507|PAXS|70496.818060|100|171196.424638|B,Q,N
20260507|PAY|58776.346110|0|144737.599891|B,Q,N
20260507|PAYC|699319.442878|740|955745.629132|B,Q,N
20260507|PAYH|3250|0|7994.307600|Q,N
20260507|PAYM|7202|0|14887.299700|Q
20260507|PAYO|539108.556774|3797|2093633.709350|B,Q,N
20260507|PAYP|279816.760013|673|905989.556815|B,Q,N
20260507|PAYR|762|0|6485.175035|Q
20260507|PAYS|191480.981353|1600|532527.873873|B,Q,N
20260507|PAYX|1112036.165356|2182|1565739.971161|B,Q,N
20260507|PB|172755.768688|0|335342.417340|B,Q,N
20260507|PBA|124379.872579|1309|221769.447934|B,Q,N
20260507|PBAP|6716|0|6731.032000|Q
20260507|PBAU|6616|0|6616|Q
20260507|PBD|13256.204953|1|20154.784362|Q,N
20260507|PBDC|30066.108270|0|80176.697396|B,Q,N
20260507|PBDE|6330|0|6330|Q
20260507|PBE|1236.207014|0|2582.189470|Q
20260507|PBEU|1703.019800|0|41959.019800|Q
20260507|PBF|527156.285200|35649|1261914.672669|B,Q,N
20260507|PBFB|6256|0|6921|Q
20260507|PBFR|71152|0|76696.915803|Q
20260507|PBFS|600|0|718|Q
20260507|PBH|159304.472052|273|330632.329509|Q,N
20260507|PBHC|425.071916|0|2652.972901|Q
20260507|PBI|321728.912488|64571|1114571.555580|B,Q,N
20260507|PBIpB|3003|0|8110.590000|Q,N
20260507|PBJ|5499.344070|0|14278.070103|B,Q,N
20260507|PBJA|6691|0|6691|Q
20260507|PBJL|7346|0|8618|Q
20260507|PBJN|7057|0|7059|Q
20260507|PBL|24|0|180.722700|Q
20260507|PBM|29481.596900|0|55035.188080|B,Q,N
20260507|PBMR|6408|0|6408|Q
20260507|PBMWW|9315|287|9319.610966|Q
20260507|PBMY|19975|0|28700.935300|Q
20260507|PBNV|6178|0|6178|Q
20260507|PBOC|7101|0|8178|Q,N
20260507|PBOG|813.807620|0|30462.964188|Q
20260507|PBOT|1|0|2|Q
20260507|PBP|14205.465224|0|19761.497684|Q
20260507|PBPH|15512|0|65047.495800|Q
20260507|PBQQ|300|0|408023.315600|Q
20260507|PBR|3917073.291992|29106|12349940.591498|B,Q,N
20260507|PBR/A|737951.615115|0|1581091.718711|B,Q,N
20260507|PBRG|1121|0|1935.168000|Q
20260507|PBSE|6698|0|6698|Q
20260507|PBT|47926.862960|4566|85771.339582|B,Q,N
20260507|PBTP|2942|0|7655.724058|Q
20260507|PBUS|17555.077978|0|21101.900480|Q,N
20260507|PBW|212672.352919|6559|346640.801284|Q,N
20260507|PBYI|65257.998623|0|93789.150278|B,Q,N
20260507|PCAR|443118.039457|1|717868.473898|B,Q,N
20260507|PCB|3825.508962|0|19670.222586|B,Q,N
20260507|PCCE|1|0|16.855600|Q
20260507|PCEB|16|0|44|Q
20260507|PCEF|29439.174716|0|54876.429115|Q,N
20260507|PCF|5801|400|30399.231843|B,Q
20260507|PCG|3050469.031192|17048|12710129.644334|B,Q,N
20260507|PCGpA|395|0|1156.250800|Q,N
20260507|PCGpB|1630|0|9952.096900|Q
20260507|PCGpC|2|0|202.769700|Q
20260507|PCGpD|1|0|1.250600|Q
20260507|PCGpE|477|0|483.777300|Q
20260507|PCGpG|10|0|5193.186700|Q
20260507|PCGpI|100|0|100.375800|Q
20260507|PCGpX|2461|0|7509.498100|Q
20260507|PCHI|1123|0|1451.544800|Q
20260507|PCLA|2303.966707|0|5678.447529|Q,N
20260507|PCLG|7299|0|12173.406370|Q
20260507|PCM|35750.629128|0|61408.039537|Q,N
20260507|PCMM|654|0|15125.417820|Q
20260507|PCN|122106.369985|2100|197066.536276|B,Q,N
20260507|PCOR|1325119.078554|6934|1672906.778692|B,Q,N
20260507|PCPI|46083.716100|0|47284.735100|Q
20260507|PCQ|12106.200000|0|27098.808800|Q
20260507|PCR|17|0|509.975600|Q
20260507|PCRB|1810|0|14761.354800|Q
20260507|PCRX|83133.777057|2|178380.202344|Q,N
20260507|PCS|277|0|286.039000|Q
20260507|PCSA|4482|0|8668.000000|Q,N
20260507|PCSC|108|0|424.184569|Q
20260507|PCT|1820481.505488|17503|3590452.750774|B,Q,N
20260507|PCTTW|150|0|279|Q
20260507|PCTY|397194.364356|0|726178.980719|B,Q,N
20260507|PCVX|1170484.901893|3078.194200|2791809.539405|B,Q,N
20260507|PCY|65687.511170|0|168823.742952|Q,N
20260507|PCYO|3864.052409|0|13256.398738|Q,N
20260507|PD|569398.099963|0|1012851.056421|B,Q,N
20260507|PDBA|10300|0|65393.944909|B,Q,N
20260507|PDBC|1067494.386633|146|3436913.365312|B,Q,N
20260507|PDC|8971.839232|0|20481.449880|Q,N
20260507|PDCC|3050.545670|0|8282.672480|Q
20260507|PDD|476414.484548|1100|1606791.428594|B,Q,N
20260507|PDDL|3371|0|11840|B,Q
20260507|PDEC|2202.037120|0|64642.081338|Q
20260507|PDEX|7906.017248|0|15404.866824|Q,N
20260507|PDFS|272949.842931|0|364392.704695|B,Q,N
20260507|PDI|680626.103606|0|1759005.686382|B,Q,N
20260507|PDLB|3598.846280|110|10254.398280|B,Q,N
20260507|PDM|353195.014738|2825|716752.935027|Q,N
20260507|PDN|1271.564339|0|5430.390329|Q
20260507|PDO|188923.293070|0|421342.223243|B,Q,N
20260507|PDP|23557.812873|0|36906.713855|Q,N
20260507|PDPA|222|0|572|Q
20260507|PDS|14544.292167|1|34205.449704|B,Q,N
20260507|PDSB|140831.524527|0|431162.109798|B,Q
20260507|PDT|52791.137030|434|81998.032448|B,Q,N
20260507|PDX|21591.741701|213|49655.402408|B,Q,N
20260507|PDYN|294512.819292|1151|476331.600183|B,Q,N
20260507|PDYNW|23328|7300|81819|Q
20260507|PEB|497137.904733|0|728373.579574|B,Q,N
20260507|PEBK|1549|0|21887.403897|Q,N
20260507|PEBO|32491.818436|0|43305.825099|Q,N
20260507|PEBpE|2021|0|13277.166600|Q,N
20260507|PEBpF|120|120|842.455000|Q
20260507|PEBpG|9647|0|39878.488100|Q,N
20260507|PEBpH|486|0|1275.718100|Q
20260507|PECO|137205.085112|457|257194.056396|B,Q,N
20260507|PED|4679.140596|770|12378.426203|B,Q,N
20260507|PEG|658571.258881|79|1049107.321443|B,Q,N
20260507|PEGA|369788.981978|2628|619792.565610|B,Q,N
20260507|PEJ|2975.395910|0|20708.594990|B,Q,N
20260507|PEMX|1|0|63.329000|Q
20260507|PEN|104640.438002|27|172488.564532|B,Q,N
20260507|PENG|869475.657977|0|1506810.313129|B,Q,N
20260507|PENN|386532.062271|797|726483.670820|Q,N
20260507|PEO|14904.591322|398|71102.834549|B,Q,N
20260507|PEP|784868.734919|1406|1461948.443404|B,Q,N
20260507|PEPG|60606.817570|14802|161279.583204|Q
20260507|PEPS|4|0|7.370200|Q,N
20260507|PERF|5226.186943|0|48471.941342|Q
20260507|PERI|13708.663032|0|30966.589824|B,Q,N
20260507|PESI|70069.861294|2529|103723.757407|B,Q,N
20260507|PETS|1587.463886|0|20505.190054|B,Q,N
20260507|PETZ|118|0|3159|Q
20260507|PEW|168313.635094|0|325159.374624|B,Q,N
20260507|PEW/WS|3500|0|4834|Q
20260507|PEXL|942|0|1633.670684|Q
20260507|PEY|18753.670234|0|50474.227442|B,Q
20260507|PEZ|15.774930|0|136.555130|Q,N
20260507|PFAI|4708.876097|0|6090.439836|Q
20260507|PFBC|18315.248870|3605|27690.185100|Q,N
20260507|PFD|3059|0|12017.879500|B,Q
20260507|PFDE|7034|0|11144.041300|Q
20260507|PFE|11688209.919469|61638|20789801.019883|B,Q,N
20260507|PFEB|3892.638358|0|23444.702368|Q
20260507|PFF|911191.025209|2751|1450617.426389|B,Q,N
20260507|PFFA|379762.207039|1490|575823.053159|B,Q,N
20260507|PFFD|232392.424906|0|361086.845269|B,Q,N
20260507|PFFR|1134|0|10839.278407|Q
20260507|PFFV|59014.562970|0|83138.346501|Q,N
20260507|PFG|181862.227420|1|277156.683192|B,Q,N
20260507|PFGC|443394.354952|0|1069377.912535|B,Q,N
20260507|PFH|5449|0|11857.578000|Q
20260507|PFI|0.396258|0|530.524458|Q
20260507|PFIG|6173.041120|0|8134.152197|Q
20260507|PFIS|7100|0|12517.299600|B,Q,N
20260507|PFIX|27005.516934|0|75865.384438|B,Q,N
20260507|PFL|32937.167226|0|64983.139916|B,Q,N
20260507|PFLD|6293|0|20480.958059|Q
20260507|PFLT|314507.793399|4505|557039.667892|B,Q,N
20260507|PFM|2660|0|18205.368700|Q
20260507|PFN|140384.761485|0|316122.426750|B,Q,N
20260507|PFO|1608|0|19669.289979|B,Q
20260507|PFOE|7466|0|11000.021500|Q
20260507|PFRL|51|0|1368.118306|Q
20260507|PFS|102479.157567|87|185932.000079|Q,N
20260507|PFSA|28779.470800|3840|52426.051883|B,Q,N
20260507|PFSI|72730.287883|0|261252.753629|B,Q,N
20260507|PFUT|42|0|182.620900|Q
20260507|PFX|1|0|40|Q
20260507|PFXF|574794.363039|0|684057.731548|B,Q,N
20260507|PFXNZ|1|0|121921|Q
20260507|PG|1318804.094600|4077|2201752.373923|B,Q,N
20260507|PGC|16154.394604|0|24307.376729|Q,N
20260507|PGEN|783267.021392|0|1333908.722322|B,Q,N
20260507|PGF|9344.820741|0|54422.615722|Q,N
20260507|PGHY|12670|0|33968.869654|Q,N
20260507|PGJ|2619.459140|0|3474.528017|Q,N
20260507|PGNY|308050.873713|0|563422.983055|B,Q,N
20260507|PGP|16218.200000|0|31035.389590|B,Q
20260507|PGR|702699.811030|127|1437932.290834|B,Q,N
20260507|PGRO|1527|0|2879.560700|Q
20260507|PGX|218729.282509|0|875175.352574|B,Q,N
20260507|PGY|3544238.293315|25179|5625771.706008|B,Q,N
20260507|PGYWW|57398|0|124467|Q
20260507|PGZ|2473|0|8676.669711|Q
20260507|PH|126094.286162|1|285520.835040|B,Q,N
20260507|PHAR|18888.909473|1163|36066.213997|Q,N
20260507|PHAT|173953.883006|5419|270456.418941|Q,N
20260507|PHDG|29.775961|0|465.031591|Q,N
20260507|PHEQ|2211.176211|0|3990.611211|Q
20260507|PHG|198771.769174|851|375708.839121|B,Q,N
20260507|PHGE|35265|100|80856.452460|B,Q,N
20260507|PHI|15418.510582|46|59772.274986|B,Q,N
20260507|PHIN|60835.740730|0|88318.570609|B,Q,N
20260507|PHIO|38472|1500|73839.895185|B,Q,N
20260507|PHK|138019.081414|0|240382.792332|B,Q,N
20260507|PHM|236280.130074|300|423679.749517|B,Q,N
20260507|PHO|21211.039812|0|40984.051326|Q,N
20260507|PHOE|2493.911040|695|8255.607433|Q,N
20260507|PHR|129250.053050|3723|488885.800731|Q,N
20260507|PHUN|16284.245742|0|68244.581235|Q,N
20260507|PHVS|56142.238744|0|90485.735406|Q,N
20260507|PHXEp|674.783000|0|855.354900|Q
20260507|PHYD|1|0|62.829200|Q
20260507|PHYL|28331.519194|0|53125.210736|B,Q
20260507|PHYS|795652.239129|4643|1658317.571031|B,Q,N
20260507|PI|125924.305811|0|173373.958725|B,Q,N
20260507|PICB|4637.338552|0|20491.948395|Q,N
20260507|PICK|363879.303344|0|446855.429106|B,Q,N
20260507|PICS|94352.071666|0|228552.092003|B,Q,N
20260507|PID|12486.354092|2752|31390.279847|Q,N
20260507|PIE|3363.189256|0|6860.586242|Q
20260507|PIEQ|19763.028268|0|33108.253278|Q
20260507|PII|160295.419378|0|244466.642641|B,Q,N
20260507|PIII|19904.410000|53|44199.253047|B,Q,N
20260507|PIIIW|799|0|799|Q
20260507|PILL|21450.655313|0|47778.567692|Q,N
20260507|PIM|11049.380655|0|41873.105366|Q,N
20260507|PINE|38232.477587|0|84982.220858|B,Q,N
20260507|PINEpA|452|0|5075.764200|Q
20260507|PINK|248126|0|266587.473490|Q
20260507|PINS|6436236.034511|10327|9248876.165477|B,Q,N
20260507|PIO|50.266676|0|2682.876748|Q
20260507|PIPE|667.102232|0|1452.751132|Q,N
20260507|PIPR|112991.282804|400|144780.879125|B,Q,N
20260507|PIT|12828.561705|0|15038.468690|B,Q
20260507|PIZ|17893.817698|0|44628.033711|Q,N
20260507|PJAN|2327|0|47321.263616|Q,N
20260507|PJFG|96|0|600.311259|Q
20260507|PJFV|661|0|968.212100|Q
20260507|PJIO|641.015603|0|834.961303|Q
20260507|PJP|902.018637|113|1784.349734|Q
20260507|PJT|65452.723256|100|116822.909566|B,Q,N
20260507|PJUL|11762.666760|2800|38632.970730|Q
20260507|PJUN|80|0|7953.960000|Q
20260507|PK|870657.859777|27485|1895460.580461|Q,N
20260507|PKB|5851.820437|0|10604.902091|B,Q,N
20260507|PKBK|5044.894996|0|31031.745099|Q,N
20260507|PKE|47568.094452|0|145016.078737|B,Q,N
20260507|PKG|109111.430130|0|166434.815452|B,Q,N
20260507|PKOH|11623.937458|818|42150.233744|Q,N
20260507|PKW|5055.493582|0|14901.865826|Q,N
20260507|PKX|81976.212048|0|112279.810158|B,Q,N
20260507|PL|2778062.829711|105245.995640|4705541.223759|B,Q,N
20260507|PLAB|124438.180873|0|270472.818785|B,Q,N
20260507|PLAG|7481|0|20061.416658|Q
20260507|PLAY|158153.939799|0|374829.014537|B,Q,N
20260507|PLBC|2232|0|6863.605546|Q,N
20260507|PLBL|484|0|684|Q
20260507|PLBY|185617.647577|0|543133.926598|B,Q,N
20260507|PLCE|35844.916672|0|72382.096495|B,Q,N
20260507|PLD|592777.918945|3567|986889.912839|B,Q,N
20260507|PLG|481317.054914|18080|1240492.947680|B,Q,N
20260507|PLGI|56|0|56|Q
20260507|PLMKW|98|0|39751|Q
20260507|PLMR|76465.495948|0|207709.396566|B,Q,N
20260507|PLNT|2195300.972594|147932.853820|7527961.566441|B,Q,N
20260507|PLOO|1|0|11.233000|Q
20260507|PLOW|18008.937060|2480|82768.613538|B,Q,N
20260507|PLPC|25392.747947|0|31710.602142|B,Q,N
20260507|PLRX|123389.340788|0|349033.485776|B,Q,N
20260507|PLRZ|980.577895|0|4817.029995|Q
20260507|PLSE|71288.351708|5500|76734.179517|Q,N
20260507|PLSM|824|0|1716.102301|B,Q
20260507|PLTA|16805|0|35732.731958|B,Q
20260507|PLTD|12640164.021973|0|27861329.622494|B,Q,N
20260507|PLTG|91721.182590|0|225128.222629|B,Q,N
20260507|PLTI|1933|0|4149.732800|Q
20260507|PLTK|458545.806364|0|866772.961823|B,Q,N
20260507|PLTM|54430.543613|7630|115000.941535|B,Q,N
20260507|PLTR|8689772.748102|72048|24886810.686743|B,Q,N
20260507|PLTU|1175384.747144|2335|2013791.512921|B,Q,N
20260507|PLTW|44573.701219|0|101738.429118|B,Q,N
20260507|PLTY|12660.125500|0|67124.839699|B,Q,N
20260507|PLTZ|138432.184005|19470|266683.637136|B,Q,N
20260507|PLU|27850|1248|62755.062808|B,Q,N
20260507|PLUG|26031936.655912|198200|45859449.376352|B,Q,N
20260507|PLUL|914.729900|40|5705.729900|Q,N
20260507|PLUN/U|1495|0|8306|Q,N
20260507|PLUR|24|0|639.294117|Q,N
20260507|PLUS|72525.486317|0|92291.338168|B,Q,N
20260507|PLUT|5|0|16|Q
20260507|PLX|355657.063357|1518|681627.980971|B,Q,N
20260507|PLXS|53565.584652|0|148629.351037|Q,N
20260507|PLYX|13059.978723|7|34769.559055|Q,N
20260507|PLYY|1074|2|2969.504578|Q
20260507|PM|1049332.634166|902|1473699.087074|B,Q,N
20260507|PMAR|2620.429820|0|24756.579640|Q,N
20260507|PMAX|719496.195200|107856|1345650.254769|B,Q,N
20260507|PMAY|143740.414870|0|181458.998270|Q,N
20260507|PMBS|97183.020220|0|111901.589720|B,Q
20260507|PMCB|21018|0|63048.081933|B,Q
20260507|PMEC|10282|1701|84994|Q,N
20260507|PMI|1379804.814400|4340|2470129.496613|B,Q,N
20260507|PMIO|2014|0|3684.396600|Q
20260507|PML|85209.600614|0|165585.060754|Q,N
20260507|PMM|34268.157977|0|88929.176277|Q,N
20260507|PMMF|37112.037798|0|70844.933177|B,Q,N
20260507|PMMY|3880|0|4230|Q
20260507|PMN|30045|481|55204.357206|B,Q,N
20260507|PMNT|27933.614200|0|112166.614200|Q,N
20260507|PMO|9560|1400|13731.890360|Q
20260507|PMT|221691.898954|14292|613339.642171|B,Q,N
20260507|PMTpA|2346|0|3809.750300|B,Q
20260507|PMTpB|1392|0|9830.780300|Q,N
20260507|PMTpC|8080|0|13020.421400|B,Q
20260507|PMTS|10235|0|17031.780803|Q,N
20260507|PMTU|54|0|394.707300|Q
20260507|PMTV|5340|0|9522.559700|Q
20260507|PMTW|300|0|1300.766500|Q
20260507|PMVP|67802.988887|0|92764.923833|Q,N
20260507|PN|100753.690300|25189|235510.163672|B,Q,N
20260507|PNBK|171217.900900|0|222616.072341|B,Q,N
20260507|PNC|248730.801250|1133|465711.418184|B,Q,N
20260507|PNFP|311846.240451|189|449550.518875|B,Q,N
20260507|PNFPpA|1354|0|3238.262400|Q
20260507|PNFPpB|2629|0|9307.777600|Q
20260507|PNFPpC|1641|0|4462.001000|Q
20260507|PNI|333|0|3343.033700|Q
20260507|PNNT|128242.033880|0|269369.857497|B,Q,N
20260507|PNOV|6227|0|13200|Q
20260507|PNQI|1775.023880|125|12313.457950|Q
20260507|PNR|411524.055030|786|559745.287123|B,Q,N
20260507|PNRG|7207.044007|0|9363.005130|Q,N
20260507|PNTG|130399.752648|153|181422.749427|B,Q,N
20260507|PNW|354952.105206|20|478008.409406|B,Q,N
20260507|POAS|177898.451257|0|469830.198293|Q,N
20260507|POCI|4182.490306|0|14092.490306|Q,N
20260507|POCT|6903|0|53355.068880|Q
20260507|PODC|17230.447660|100|48125.090421|B,Q,N
20260507|PODD|314219.571710|6869|1198049.785976|B,Q,N
20260507|POEL|460878.942400|11046|611339.174041|B,Q,N
20260507|POET|9777171.244962|79700|20752763.679665|B,Q,N
20260507|POLA|68263|0|109833.004971|B,Q,N
20260507|POM|989833.571900|765|2441417.942742|Q,N
20260507|PONO|80|0|50885|Q
20260507|PONX|7882|278|11816.763629|Q
20260507|PONY|954817.795132|1229|2143971.191851|B,Q,N
20260507|POOL|355458.166815|2|749203.419565|B,Q,N
20260507|POR|180521.727221|0|360814.773964|B,Q,N
20260507|POST|216042.358610|0|375158.380819|B,Q,N
20260507|POW|42948.937548|0|100479.044873|B,Q,N
20260507|POWA|550.804661|0|890.781161|Q
20260507|POWI|373732.562963|0|668834.647492|B,Q,N
20260507|POWL|207950.942978|969|384638.279797|B,Q,N
20260507|POWR|159679.736119|0|215358.478833|B,Q,N
20260507|POWW|41065.887779|473|145097.094010|Q,N
20260507|POWWP|11|0|1117.014500|Q
20260507|PPA|36075.557965|75|135626.991734|B,Q,N
20260507|PPBT|1716|0|7406.243379|Q,N
20260507|PPC|402531.191963|403|554780.613809|B,Q,N
20260507|PPCB|118590|0|311279.300000|Q,N
20260507|PPG|413889.210516|417|797003.820554|B,Q,N
20260507|PPH|15855.949284|0|58312.359313|B,Q,N
20260507|PPHC|5896|0|14426|B,Q,N
20260507|PPI|2575|0|14125.126559|Q
20260507|PPIH|9989.334123|0|31135.153309|Q,N
20260507|PPL|1151308.131767|42771|2376664.195846|B,Q,N
20260507|PPLC|5190|0|5381|Q
20260507|PPLT|37743.369996|0|86568.179604|B,Q,N
20260507|PPSI|36213.467642|1384|126939.097283|B,Q,N
20260507|PPT|48632.858369|0|315865.751639|B,Q
20260507|PPTA|397525.481315|146|660254.628666|B,Q,N
20260507|PQAP|134|0|134|Q
20260507|PQDI|81.051284|0|1011.658484|Q
20260507|PQJA|1|0|1|Q
20260507|PQJL|3|0|3|Q
20260507|PQOC|1|0|101|Q
20260507|PQUS|546|0|988.832412|Q
20260507|PR|7801428.121648|4778|11957089.438152|B,Q,N
20260507|PRA|157255.630200|340|275249.246069|B,Q,N
20260507|PRAA|79933.095456|0|178945.248926|B,Q,N
20260507|PRAB|0.039557|0|0.314557|Q
20260507|PRAE|0.498753|0|0.947553|Q
20260507|PRAX|149025.989912|0|172114.038962|B,Q,N
20260507|PRAY|36|0|2847.094238|Q
20260507|PRCH|314744.830303|0|657609.897321|B,Q,N
20260507|PRCS|11807.598740|0|11987.239335|Q
20260507|PRCT|239668.334456|31|384846.504943|B,Q,N
20260507|PRDO|69003.258136|0|107849.235547|B,Q,N
20260507|PRE|73554.739171|0|115312.247975|B,Q,N
20260507|PREF|32281.263365|0|111951.452905|Q
20260507|PRF|353902.313532|0|1079896.725248|Q,N
20260507|PRFD|5620|0|11930.403959|Q
20260507|PRFX|1846|0|7525.401948|B,Q,N
20260507|PRFZ|6955|193|36941.165490|Q
20260507|PRG|73257.115832|0|140006.458024|B,Q,N
20260507|PRGO|396981.554592|500|1030434.568725|B,Q,N
20260507|PRGS|156586.035298|3|240168.115776|B,Q,N
20260507|PRH|4036|0|9495.348910|Q
20260507|PRHI|71|0|12262.369347|Q
20260507|PRI|56671.947249|0|90750.505371|Q,N
20260507|PRIFpK|5|0|6.175600|Q
20260507|PRIFpL|464|0|691.271400|Q
20260507|PRIM|1087421.665827|33183.959700|2142930.496776|B,Q,N
20260507|PRIV|1885.329892|0|5803.089943|B,Q,N
20260507|PRK|22023.982430|0|29328.361818|Q,N
20260507|PRKS|234735.727941|0|348444.099597|B,Q,N
20260507|PRLB|29436.980109|0|48448.466061|B,Q,N
20260507|PRLD|100868.378107|201|252637.619780|B,Q,N
20260507|PRM|590096.182059|4080|1170247.671688|B,Q,N
20260507|PRMB|1765583.207495|400|4347675.142403|B,Q,N
20260507|PRME|1020031.055155|15982|1904242.989475|B,Q,N
20260507|PRMR|2571.991325|0|2834.991325|Q
20260507|PRN|6632.417370|0|11127.013243|B,Q,N
20260507|PRNT|3769.466016|0|12859.423152|Q,N
20260507|PROF|15880.776703|0|32206.776703|Q,N
20260507|PROK|347162.937308|5000|503962.524170|Q,N
20260507|PROP|3526103.597138|364423|5425418.874824|B,Q,N
20260507|PROV|254.150000|0|806.381600|Q
20260507|PRPL|72547.462960|0|157217.699813|B,Q,N
20260507|PRPO|975.936507|0|2793.030286|Q
20260507|PRQR|89051.304800|0|269775.333248|Q,N
20260507|PRS|7583|0|14690.832370|Q
20260507|PRSD|5350.039968|0|10528.709048|Q
20260507|PRSO|225167.599800|1|526274.089872|B,Q,N
20260507|PRSU|77319.067170|0|134327.539801|Q,N
20260507|PRT|43119.587270|0|80950.421374|B,Q,N
20260507|PRTA|62845.861872|0|91208.941317|Q,N
20260507|PRTC|1754|0|13390.178000|Q
20260507|PRTH|38935.074118|0|61365.851662|B,Q,N
20260507|PRTO|275|0|378.242000|Q
20260507|PRTS|105305.184000|1000|349938.559147|B,Q,N
20260507|PRU|415549.214824|157|657504.362127|B,Q,N
20260507|PRVA|923561.403053|5062|1316524.710090|B,Q,N
20260507|PRVS|564|0|573.677400|Q
20260507|PRXG|3439.081261|0|6104.162252|Q
20260507|PRXV|2332|0|3803.357020|Q
20260507|PRZO|92452.530400|155|200151.943784|B,Q,N
20260507|PS|175089.343732|23263|294024.400484|B,Q,N
20260507|PSA|162191.382333|280|207218.663305|B,Q,N
20260507|PSApF|3135|0|4308.302300|Q
20260507|PSApG|1740|0|5506.259100|Q
20260507|PSApH|14661|0|16467.775500|Q,N
20260507|PSApI|3768|0|7553.816000|B,Q
20260507|PSApJ|4853|0|6905.558300|Q
20260507|PSApK|1540|0|3299.610600|Q
20260507|PSApL|3609|0|9315.185600|Q
20260507|PSApM|968|0|3749.313600|Q,N
20260507|PSApN|1032|0|5336.242400|Q,N
20260507|PSApO|2117|0|4820.506300|Q
20260507|PSApP|6663|0|15845.051500|Q
20260507|PSApQ|3430|0|4131.808400|Q
20260507|PSApR|4936|400|8338.390500|Q
20260507|PSApS|932|0|2156.219100|Q
20260507|PSBD|50153.922305|900|70852.843419|B,Q,N
20260507|PSC|65923.311623|0|100512.767580|Q,N
20260507|PSCC|2242.024843|0|2654.954643|Q
20260507|PSCD|431|0|558.188600|Q
20260507|PSCE|5138.486082|760|38414.716113|Q
20260507|PSCF|188|0|390.015600|Q
20260507|PSCH|1993.079900|0|4407.104313|Q,N
20260507|PSCI|459.233058|0|1079.529925|Q
20260507|PSCM|1912|492|7891.969364|Q
20260507|PSCT|8484.947752|0|16478.284215|B,Q,N
20260507|PSCU|147.030640|0|1407.094036|Q,N
20260507|PSCW|501|0|501|Q
20260507|PSCX|3314|0|4614|Q
20260507|PSDM|747|0|7568.739546|Q
20260507|PSEC|1144926.141848|902|2086134.086864|B,Q,N
20260507|PSECpA|25|0|1609.692400|Q
20260507|PSEP|1468|1167|33500|Q
20260507|PSET|9.013328|0|10.237028|Q
20260507|PSF|3360.050050|0|19313.695950|Q
20260507|PSFD|74|0|364.685000|Q
20260507|PSFE|49937.283929|735|87736.786677|B,Q,N
20260507|PSFF|26659.265430|0|43045.050420|Q,N
20260507|PSFJ|578|0|2326|Q
20260507|PSFM|9556|0|9556|Q
20260507|PSFO|96|0|250|Q
20260507|PSH|2435|0|11202.620900|Q
20260507|PSHG|6749|1825|30902.013926|B,Q
20260507|PSI|129849.229677|0|232276.024654|B,Q,N
20260507|PSIG|253224.976301|0|510281.535171|Q,N
20260507|PSIL|35609.144214|0|52487.004293|Q,N
20260507|PSIX|88991.290040|257|161675.401862|B,Q,N
20260507|PSK|22378.259862|0|47503.662427|Q,N
20260507|PSKY|3588702.897185|2194|5470987.183887|B,Q,N
20260507|PSLV|728821.137229|27407|3685754.292443|B,Q,N
20260507|PSMR|15607|0|15607|Q
20260507|PSMT|47516.210803|0|109302.147335|Q,N
20260507|PSN|263562.755957|0|604107.651687|B,Q,N
20260507|PSNL|261262.743784|1779|594459.850214|B,Q,N
20260507|PSNY|31216.082807|528|56404.889153|B,Q,N
20260507|PSO|111469.109505|0|327712.172884|B,Q,N
20260507|PSP|11879.559227|0|16777.500065|B,Q,N
20260507|PSQ|2290136.955268|28313|4223643.505531|B,Q,N
20260507|PSQA|6069|0|8743.264920|Q,N
20260507|PSQH|119836.277500|7890|422008.434214|Q,N
20260507|PSQH/WS|358|358|12218|Q
20260507|PSQO|5980.048076|0|14722.588589|Q
20260507|PSR|204|0|979.551254|Q
20260507|PST|898|0|5977.508400|Q
20260507|PSTL|108398.036620|0|176005.805702|B,Q,N
20260507|PSTP|2092|0|6038|Q,N
20260507|PSTR|5191.164690|0|7091.164690|Q
20260507|PSTV|17900.790185|0|46008.127141|B,Q,N
20260507|PSUS|159096.053000|2275|409917.223090|B,Q,N
20260507|PSWD|31|0|48.305300|Q
20260507|PSX|378962.175482|3780|791014.295555|B,Q,N
20260507|PTA|41900.255200|0|107941.435857|Q,N
20260507|PTBD|594|0|34412.037482|Q
20260507|PTC|380451.791829|73|1265939.226872|B,Q,N
20260507|PTCT|227978.652739|0|397831.455580|B,Q,N
20260507|PTEN|1089016.742390|961|2316870.038623|B,Q,N
20260507|PTF|23130.250816|39|46773.387219|B,Q,N
20260507|PTGX|247690.691385|3550|301690.334333|B,Q,N
20260507|PTH|7429.945319|0|12884.895449|Q,N
20260507|PTHS|3188|0|3542.468883|Q
20260507|PTIN|1520|0|3804.152600|Q
20260507|PTIR|895651.417882|907|2712783.050251|B,Q,N
20260507|PTL|5018.279144|0|13708.691388|Q,N
20260507|PTLC|34760.124800|0|91943.081170|Q
20260507|PTLE|506|0|2196.053256|Q
20260507|PTLO|606587.186680|398|2446076.728726|B,Q,N
20260507|PTMC|2524|780|67825.069800|Q
20260507|PTN|3050.301262|0|3677.913181|B,Q,N
20260507|PTNQ|4307.140528|317|13116.168228|Q
20260507|PTNT|50|0|50|Q
20260507|PTON|4333063.943469|41082|15507908.068833|B,Q,N
20260507|PTORW|250|0|650|Q
20260507|PTRB|41047|0|60120.377114|Q
20260507|PTRN|287972.534560|2100|1298501.353772|B,Q,N
20260507|PTY|224102.895021|1172|496926.641389|B,Q,N
20260507|PUBM|178748.908247|100|213806.064503|B,Q,N
20260507|PUI|4489.106202|0|5568.644502|Q
20260507|PUK|83656.152414|0|158407.123771|B,Q,N
20260507|PULM|3054|0|4756.200000|Q
20260507|PULS|1044702.067866|0|1605513.509439|B,Q,N
20260507|PULT|3|0|197.318638|Q
20260507|PUMP|1581488.163071|2200|2453639.044338|B,Q,N
20260507|PURR|1488080.171056|16755|3136096.080888|B,Q,N
20260507|PUSH|6202.660700|0|10466.967700|Q
20260507|PVAL|1727023.551618|1|2390509.078878|B,Q,N
20260507|PVEX|41|0|4647|Q
20260507|PVH|243986.999931|0|402282.118313|B,Q,N
20260507|PVI|663.040346|0|5450.779246|Q
20260507|PVL|4378|0|18684.091700|Q
20260507|PVLA|176352.760490|2402|236983.464769|B,Q,N
20260507|PW|4583|0|18972.060900|B,Q,N
20260507|PWB|21329.855628|0|32487.053723|B,Q,N
20260507|PWER|7|0|218.561400|Q
20260507|PWP|318059.638411|0|388746.384616|Q,N
20260507|PWR|314449.401623|403|788215.249109|B,Q,N
20260507|PWRD|49674.851709|0|77726.038122|B,Q,N
20260507|PWS|202|0|13271.631857|Q
20260507|PWV|23694.497604|3700|38768.971607|Q,N
20260507|PWZ|99992.065485|0|154069.376038|Q,N
20260507|PXE|6328.067002|0|113457.963178|Q,N
20260507|PXED|15110.204007|0|38197.916868|Q,N
20260507|PXF|18555.233058|0|37981.786450|Q,N
20260507|PXH|16404.103500|0|85629.801246|B,Q,N
20260507|PXI|219|0|2617.996577|Q
20260507|PXJ|1871.923339|0|10370.365640|Q,N
20260507|PXLW|2107.050788|1151|21156.888298|Q,N
20260507|PXS|1174|0|15696.323713|B,Q
20260507|PY|4812.150121|0|5242.881351|Q,N
20260507|PYLD|1443621.727033|154|1922744.383730|B,Q,N
20260507|PYPD|1270.452488|0|7904.956835|Q
20260507|PYPG|35511|0|97956.010527|B,Q
20260507|PYPL|1203714.854228|16932|4418625.180836|B,Q,N
20260507|PYPU|101|0|668.735000|Q
20260507|PYPY|11134.581758|0|17894.147648|B,Q
20260507|PYXS|149117.938056|100|328719.156367|B,Q,N
20260507|PYZ|215.583330|0|1611.276194|Q
20260507|PZA|307191.374582|0|561068.953608|Q,N
20260507|PZG|169222.004849|0|460373.402224|B,Q,N
20260507|PZIV|2000|0|2000.151500|Q
20260507|PZLV|4|0|4|Q
20260507|PZT|6166.044447|0|18024.043547|Q
20260507|PZZA|475703.747989|116|728106.764758|B,Q,N
20260507|Q|222589.364882|0|710923.616061|B,Q,N
20260507|QABA|1|0|201.898400|Q
20260507|QAI|33359.340818|0|100022.998036|Q
20260507|QALT|1914.283791|0|4898.877577|Q
20260507|QARP|1070|0|2112.951331|Q
20260507|QAT|583.896506|0|1461.962043|Q
20260507|QB|754|0|1728.000800|Q
20260507|QBER|5704.083935|0|9967.046535|Q
20260507|QBF|569|0|775.955500|Q
20260507|QBIF|350|0|350|Q
20260507|QBIG|118|0|405.973803|Q
20260507|QBIV|150|0|150|Q
20260507|QBKV|250|0|250|Q
20260507|QBSF|771|0|1444|Q
20260507|QBSV|19190|0|19310|Q
20260507|QBTS|6623367.435103|28363.550000|11091291.130837|B,Q,N
20260507|QBTX|382002.666710|52927.301300|840097.920910|B,Q,N
20260507|QBTZ|275441.227800|18536|495713.083254|B,Q,N
20260507|QBUF|1695|0|37455|Q
20260507|QBUL|233|0|555.209800|Q
20260507|QBY|2156.341800|0|3837.657100|B,Q
20260507|QCAP|3685|0|5045|Q
20260507|QCLN|192971.211782|5475|226185.212406|B,Q,N
20260507|QCLR|219|0|269.604400|Q
20260507|QCLS|54829.593426|200|154903.329135|B,Q,N
20260507|QCMD|146003.793200|21549|252719.068200|Q,N
20260507|QCML|1682318.219728|19831|2536230.346913|B,Q,N
20260507|QCMU|212026.533600|550|360851.647809|B,Q,N
20260507|QCOC|396|0|1756|Q,N
20260507|QCOM|12646589.454661|51820|21543967.073958|B,Q,N
20260507|QCRH|25273.832122|0|40244.744578|Q,N
20260507|QDEC|744|0|9377|Q,N
20260507|QDEF|831.561444|0|3430.354016|Q
20260507|QDEL|530893.401831|18272|892846.806791|B,Q,N
20260507|QDF|7098.336425|0|14741.197556|Q,N
20260507|QDIV|112.465243|0|116.301743|Q
20260507|QDPL|44496.544334|0|81946.131527|B,Q,N
20260507|QDTE|116314.174938|100|234140.101982|B,Q,N
20260507|QDTY|13057.192183|0|16062.378108|B,Q,N
20260507|QDVO|43107.631431|0|141905.316281|B,Q,N
20260507|QEFA|7368.595804|0|152896.936074|Q
20260507|QEMM|176|0|549.510400|Q
20260507|QETA|30|0|145|Q
20260507|QETAR|61|0|75|B,Q
20260507|QETH|592|0|3714.876434|Q,N
20260507|QEW|11020|0|11373.828545|Q
20260507|QFIN|168217.327231|0|420843.074920|B,Q,N
20260507|QFLR|29416.139686|0|92889.481386|Q,N
20260507|QFRD|8|0|8.000400|Q
20260507|QGEN|461109.817795|1209|903404.748943|B,Q,N
20260507|QGRD|2950|0|3832.543300|Q
20260507|QGRO|28525.380851|0|156381.128420|Q,N
20260507|QGRW|78115.628733|4000|247070.760415|Q,N
20260507|QHDG|2|0|2.157500|Q
20260507|QHY|3702|0|7792.769100|Q,N
20260507|QID|4592461.166417|6320|12035933.263901|B,Q,N
20260507|QIDX|1097.099070|0|1134.117370|Q
20260507|QIG|26|0|176.208500|Q
20260507|QINT|1787|0|39154.250100|Q
20260507|QIS|3.081766|0|27.366066|Q
20260507|QJUN|1261|0|10465|Q,N
20260507|QLC|8438.982565|0|13758.251265|Q
20260507|QLD|542070.249945|20639|2167415.261510|B,Q,N
20260507|QLDY|34486.099360|0|43967.915973|B,Q,N
20260507|QLEP/U|3020|3000|29491|Q
20260507|QLTA|86685.877028|0|133811.768050|Q,N
20260507|QLTI|786.266007|0|2222.389507|Q
20260507|QLTY|67983.584656|0|614315.895123|B,Q,N
20260507|QLV|126.136450|0|1230.935508|Q,N
20260507|QLVD|5|0|533.539726|Q
20260507|QLYS|390104.679750|235|534085.948118|B,Q,N
20260507|QMAG|487|0|7557.020900|Q
20260507|QMAR|6808|0|15072.750000|Q
20260507|QMCO|115999.611644|16263|393002.649576|B,Q,N
20260507|QMFE|1038|0|1728.043000|Q
20260507|QMMY|12710|0|18789.039000|Q
20260507|QMNV|920|0|920.041000|Q
20260507|QMOM|5005.129666|0|8128.845722|B,Q,N
20260507|QNC|40767.524992|0|133466.555815|B,Q,N
20260507|QNCX|178228.145900|100|481848.206216|B,Q,N
20260507|QNRX|2912|0|6834.751662|B,Q,N
20260507|QNST|196159.369622|0|265089.156898|B,Q,N
20260507|QNTM|37024.708268|1200|74908.580049|B,Q,N
20260507|QNXT|90|0|270.294534|Q
20260507|QOWZ|10|0|160.406700|Q
20260507|QPUX|55722.591011|4086|119592.912314|B,Q,N
20260507|QPX|960|0|1976.999800|Q
20260507|QQA|33265.267901|0|59172.594119|Q,N
20260507|QQDN|522.127300|0|545.546400|Q
20260507|QQEW|9556.649140|0|27463.556190|B,Q,N
20260507|QQH|6135|0|10543.004359|Q
20260507|QQLV|1|0|56.999700|Q
20260507|QQMG|3060.944662|0|6662.250154|Q,N
20260507|QQMY|6|0|6|Q
20260507|QQQ|8704366.821491|25343|13094664.427440|B,Q,N
20260507|QQQA|6750.875685|0|22507.436916|Q
20260507|QQQD|74212|0|94948.798929|B,Q,N
20260507|QQQE|13801.736580|0|26111.625849|B,Q,N
20260507|QQQG|13002|0|14784.593000|Q
20260507|QQQH|4158.152658|0|18633.693933|Q
20260507|QQQI|1430936.680252|802|3254948.402931|B,Q,N
20260507|QQQJ|47974.911826|0|67169.302905|B,Q,N
20260507|QQQM|2250394.599667|4776|2647102.277165|B,Q,N
20260507|QQQP|142|0|465.191200|Q
20260507|QQQS|430|0|2176.559320|Q
20260507|QQQT|5327.129514|0|14331.479437|Q,N
20260507|QQQU|18248.773053|0|44076.182172|B,Q,N
20260507|QQQX|23234.469317|0|49259.789632|Q,N
20260507|QQQY|28313.858856|0|92824.825029|B,Q
20260507|QQUP|2285.287708|0|3508.467625|Q
20260507|QQWZ|1411.309352|0|1714.566700|Q
20260507|QQXL|23|0|184.040000|Q
20260507|QQXT|80|0|828.133717|Q
20260507|QRED|325713|0|325713|Q,N
20260507|QREDr|192300|0|1116100|Q
20260507|QRED/U|100|0|72731|Q
20260507|QRFT|72.792139|0|109.181800|Q
20260507|QRHC|38992.479452|0|58218.479452|B,Q
20260507|QRMI|495|0|642.974600|Q
20260507|QRVO|211963.753491|2441.165690|594103.311618|B,Q,N
20260507|QS|3545353.414630|31013|10881768.109389|B,Q,N
20260507|QSEAU|2|0|3|Q
20260507|QSI|3024900.929952|49007|4879935.988089|B,Q,N
20260507|QSIG|6432|0|6804.770100|B,Q,N
20260507|QSIX|627|0|1016.704900|Q
20260507|QSOL|862|0|1576|Q
20260507|QSPT|2656|145|12633.505415|Q,N
20260507|QSR|1921772.399340|50|2217699.473459|B,Q,N
20260507|QSU|25778.442200|650|40176.232648|B,Q,N
20260507|QTAC|2578|0|26414|Q
20260507|QTAP|387|0|563.648000|Q
20260507|QTEC|19549.039358|320|63943.808255|B,Q,N
20260507|QTI|15975.143266|0|25110.623441|B,Q,N
20260507|QTJA|22537.744340|0|22582.031960|Q
20260507|QTJL|3|0|149.416905|Q
20260507|QTOC|32014|0|32042|B,Q
20260507|QTOP|208212.266815|0|232536.825152|Q,N
20260507|QTPI|937|0|4314.424600|Q,N
20260507|QTR|34210|0|36083.963500|Q
20260507|QTRX|730459.072413|44401.563600|1855425.110154|B,Q,N
20260507|QTTB|35721.843595|0|72624.538410|B,Q,N
20260507|QTUM|155308.472634|0|318366.223558|B,Q,N
20260507|QTWO|102530.521806|0|173646.517618|B,Q,N
20260507|QUAD|26385.889917|0|77998.982162|B,Q,N
20260507|QUAL|173156.288359|1028|503238.255896|B,Q,N
20260507|QUBT|4149549.372429|84568|6345344.760476|B,Q,N
20260507|QUBX|35531.554844|2739|96230.813956|B,Q,N
20260507|QUCY|104551|0|162086.784393|B,Q,N
20260507|QUIK|138214.401372|46|256342.506372|B,Q,N
20260507|QUIZ|19273|0|20477.530100|Q,N
20260507|QURE|271762.976769|0|721073.703807|B,Q,N
20260507|QUS|9321.245580|175|17688.981836|Q,N
20260507|QUSA|4480|0|8582.297700|Q
20260507|QVAL|7349.187359|0|16626.231462|B,Q,N
20260507|QVML|1426.047271|0|1627.658269|Q,N
20260507|QVMS|1|0|220.076400|Q
20260507|QVMT|622.749542|0|970.721743|Q
20260507|QVOY|9|0|1025.880650|Q
20260507|QWLD|365.172837|0|604.554837|Q
20260507|QXL|3510.167471|0|22067.728261|Q
20260507|QXO|4769966.847138|8128|7131239.747271|B,Q,N
20260507|QXOpB|134688|0|295714.148000|Q,N
20260507|QXQ|1751|0|2161.341283|Q
20260507|QYLD|549871.517889|1006|1578106.255705|B,Q,N
20260507|QYLG|19254.210085|1200|40845.804920|Q,N
20260507|R|72488.824964|0|134170.816374|Q,N
20260507|RA|56566.619131|1286|154281.105918|B,Q,N
20260507|RAA|17158.134093|0|33957.094859|B,Q
20260507|RAAA|153.637168|0|183.800468|Q
20260507|RAAQ|59082.192775|0|116582.519269|B,Q,N
20260507|RAAQW|1780|0|2155|Q,N
20260507|RAAR|18|0|58|Q
20260507|RAAX|70302.454801|3865|100124.619980|B,Q,N
20260507|RAC|2|0|5.095510|Q
20260507|RACE|149437.915736|374|260096.659144|B,Q,N
20260507|RADX|5422.189060|0|17635.589060|Q,N
20260507|RAFE|741|0|1663.629800|Q,N
20260507|RAIL|35559.376659|0|66924.514834|B,Q,N
20260507|RAIN|2293|0|12731.428584|B,Q
20260507|RAINW|25|1|2189.359801|Q
20260507|RAL|230327.515952|0|559319.303982|B,Q,N
20260507|RAMP|79916.336022|2021|129629.738028|B,Q,N
20260507|RAND|168.121766|0|2125.983986|Q
20260507|RANI|70107.534400|0|184060.176926|B,Q,N
20260507|RAPP|199602.082254|0|467421.063949|B,Q,N
20260507|RARE|399377.488075|0|655801.179126|B,Q,N
20260507|RAUS|4307|0|4757.140000|Q
20260507|RAVE|7571.993115|0|27849.871045|B,Q
20260507|RAVI|5446|0|63431.405549|Q
20260507|RAY|983|0|4623.768927|Q
20260507|RAYA|30836|1002|74862.974090|Q,N
20260507|RAYJ|26|0|115.248700|Q
20260507|RB|5|0|38.089000|Q
20260507|RBA|324253.574012|0|476087.476951|B,Q,N
20260507|RBB|7724|0|34656.131362|B,Q,N
20260507|RBBN|78009.790346|90|212734.888923|B,Q,N
20260507|RBC|44011.012339|0|89341.668479|B,Q,N
20260507|RBCAA|15489.012992|0|19250.910639|Q,N
20260507|RBIL|8012|0|23203.249500|Q
20260507|RBKB|1022|0|1429.226238|Q
20260507|RBLD|1078.218300|0|1153.665100|Q
20260507|RBLU|72700|0|241855.999846|B,Q
20260507|RBLX|1077849.465815|22787|4490903.593574|B,Q,N
20260507|RBLY|463|0|1895.434061|Q
20260507|RBNE|57334.180000|2683|117232.368575|Q,N
20260507|RBRK|1144650.180061|978|1689750.336793|B,Q,N
20260507|RBUF|2631|0|7140.993000|Q
20260507|RC|505387.319513|6735|944938.573300|B,Q,N
20260507|RCAT|2354991.707110|9389|3620149.463388|B,Q,N
20260507|RCAX|26784|0|53834.842000|Q,N
20260507|RCD|1886|0|3460.649700|Q
20260507|RCEL|52517.463846|1|85284.023354|Q,N
20260507|RCI|44721.690112|23|152506.654033|B,Q,N
20260507|RCKT|518493.109554|509|869844.084295|B,Q,N
20260507|RCKTW|200|0|200|Q
20260507|RCKY|13671.040620|0|34019.838802|Q,N
20260507|RCL|985510.358454|191|1472243.900716|B,Q,N
20260507|RCLR|80|0|480|Q
20260507|RCMT|10199|50|24131.095727|Q,N
20260507|RCON|730.585870|100|2017.747870|Q
20260507|RCpC|300|0|600.001800|Q
20260507|RCpE|1920|0|2194.976000|Q
20260507|RCS|25909|0|100409.850532|Q,N
20260507|RCT|108680|0|220038.074410|Q
20260507|RCTR|4615.743400|0|8381.570000|Q
20260507|RCUS|252699.207923|100|365423.073635|B,Q,N
20260507|RDAC|7187.585248|0|27911.830500|Q,N
20260507|RDACR|43|0|86|Q
20260507|RDACU|1|1|4.483111|Q
20260507|RDAG|4301|0|16480|B,Q
20260507|RDAGW|100|0|100|Q
20260507|RDCM|15672.260173|0|38256.043836|B,Q,N
20260507|RDDT|1149229.264428|4195|2080748.357530|B,Q,N
20260507|RDFI|2525.334462|0|2652.159062|Q
20260507|RDGT|25012|3058|47396.066600|B,Q,N
20260507|RDHL|11008.519820|0|53883.173000|Q,N
20260507|RDI|1966|0|15327.307290|B,Q,N
20260507|RDIB|105|0|204|Q
20260507|RDIV|9598.086104|0|28773.173675|Q,N
20260507|RDN|482237.780065|400|1011362.928473|B,Q,N
20260507|RDNT|165551.872328|0|392058.693711|B,Q,N
20260507|RDNW|7825.382978|250|12343.524628|B,Q,N
20260507|RDOG|1|0|599.717700|Q
20260507|RDTE|40780.583150|0|68585.186125|Q,N
20260507|RDTL|97422.723298|19332|265671.576938|B,Q,N
20260507|RDTY|2178|0|2737.951597|Q
20260507|RDVI|309695.086668|700|447168.271882|Q,N
20260507|RDVT|51302.980551|0|105181.215703|B,Q,N
20260507|RDVY|359268.015573|67|704738.068678|B,Q,N
20260507|RDW|3007955.098192|34819|12769052.911821|B,Q,N
20260507|RDWR|34518.555538|0|79492.441005|B,Q,N
20260507|RDWU|127464|9502|486709.880792|B,Q,N
20260507|RDY|952506.359381|171|1050586.367262|B,Q,N
20260507|RDYY|10928.223500|0|20249.847692|B,Q,N
20260507|RDZN|784904.271651|3301|1912696.267911|B,Q,N
20260507|RDZNW|4351|0|10500|Q
20260507|REA|338050.742945|1026|699305.512096|B,Q,N
20260507|REAI|6|0|8.256700|Q,N
20260507|REAL|1563554.097532|0|3051637.861043|B,Q,N
20260507|REAX|2212525.136922|0|3330135.068711|B,Q,N
20260507|REBN|22291|500|42300|Q,N
20260507|RECS|144543.349893|2700|352938.290956|B,Q,N
20260507|RECT|8286|0|15274.251255|B,Q
20260507|REE|21936|0|42639.320000|Q
20260507|REED|1250|0|6443.139408|B,Q,N
20260507|REET|585362.915004|1948|1722671.276414|B,Q,N
20260507|REFI|58972.316639|88|94252.900048|B,Q,N
20260507|REFR|25518.133229|0|47704.455185|B,Q,N
20260507|REG|281498.610093|0|589987.552168|B,Q,N
20260507|REGCO|10|0|1044.864500|Q
20260507|REGL|10192.803036|0|24021.067361|B,Q,N
20260507|REGN|85424.786397|1583|235668.505890|B,Q,N
20260507|REGS|1216|0|23996.846476|Q
20260507|REI|1337248.534170|156788.347100|3303581.755737|B,Q,N
20260507|REIT|5785.663372|0|9486.214608|Q
20260507|REK|417.213318|0|1056.772941|Q
20260507|REKR|297614.714870|565|716457.253603|B,Q,N
20260507|RELL|12983.145123|0|25446.475581|B,Q,N
20260507|RELX|354174.691431|19|774063.496077|B,Q,N
20260507|RELY|1250008.706318|751|2587760.248822|B,Q,N
20260507|REM|106853.516735|0|137884.112235|B,Q,N
20260507|REMC|1|0|1|Q
20260507|REMG|1421|0|9872.675000|Q
20260507|REMX|720720.650811|40|904905.389669|B,Q,N
20260507|RENT|12450.847015|0|16225.171706|B,Q,N
20260507|RENX|26447.126000|350|54856.497693|Q,N
20260507|REPL|358405.412749|3370|1108979.498265|B,Q,N
20260507|REPX|127385.998014|0|262893.659508|B,Q,N
20260507|RERE|77606.475062|200|283126.242478|B,Q,N
20260507|RES|480814.879739|1000|727647.441118|B,Q,N
20260507|RETL|62333.887984|0|152863.946385|Q,N
20260507|RETO|21373|300|57691.340000|B,Q,N
20260507|REVB|7943|0|28660.119194|B,Q
20260507|REVBW|1400|0|2400|Q
20260507|REVS|4413|0|19665.887858|Q
20260507|REW|5038|0|12256.315747|Q
20260507|REX|29871.724737|78|58002.998885|B,Q,N
20260507|REXC|101317.349538|0|136955.845652|B,Q,N
20260507|REXR|347543.066640|846|597463.479341|B,Q,N
20260507|REXRpB|527|0|703.004900|Q
20260507|REXRpC|101|0|1947.807200|Q
20260507|REYN|292523.154660|0|458413.353287|B,Q,N
20260507|REZ|7236.829297|0|15034.322357|B,Q,N
20260507|REZI|109034.175447|0|338094.081190|B,Q,N
20260507|RF|3101317.757211|7450|3868446.876620|B,Q,N
20260507|RFAI|100|0|2900|Q
20260507|RFDA|11165|0|11238.460600|Q
20260507|RFDI|214.011622|0|289.215722|Q
20260507|RFEM|43|0|1449.459900|Q
20260507|RFFC|10588|0|10594.815300|Q
20260507|RFG|3869.966849|0|7097.764984|Q
20260507|RFI|5982|0|47614.229598|B,Q,N
20260507|RFIL|14285.231241|0|58670.433615|B,Q,N
20260507|RFIX|4878|0|16829.055311|Q,N
20260507|RFL|16806.695312|0|64661.270655|Q
20260507|RFLR|14879|0|22615.875100|Q,N
20260507|RFM|416|0|1609.612378|Q
20260507|RFMZ|9054|0|24286.386535|Q
20260507|RFpC|8676|0|18869.835400|Q
20260507|RFpE|4205|0|11576.283400|Q
20260507|RFpF|3810|0|14198|Q
20260507|RFV|249.035861|0|2775.124561|Q
20260507|RGA|117911.699745|0|234217.749458|B,Q,N
20260507|RGC|57604.964547|965|111702.157715|B,Q,N
20260507|RGCO|2322|0|7249.323290|Q
20260507|RGEF|0.059195|0|100.988614|Q
20260507|RGEN|155298.815085|0|337483.468780|B,Q,N
20260507|RGLD|110502.458936|1432|467645.867791|B,Q,N
20260507|RGLO|2441|0|38897.028000|Q
20260507|RGNT|516|0|628.280641|Q,N
20260507|RGNX|300186.814019|350|565451.013108|B,Q,N
20260507|RGP|80257.936258|300|208961.295117|B,Q,N
20260507|RGR|40664.381226|981|87391.533192|B,Q,N
20260507|RGS|2016|0|23655.000000|Q,N
20260507|RGT|1888.877732|0|6929.066230|Q
20260507|RGTI|6402083.438298|148117.814540|10642489.904839|B,Q,N
20260507|RGTIW|11752|2779|33314.092425|Q
20260507|RGTU|6943|413|18965.830721|B,Q
20260507|RGTX|89557.583108|7002|243309.323753|B,Q,N
20260507|RGTZ|582105.991000|57213|1103485.976624|B,Q,N
20260507|RGYY|1228.035600|0|3618.057300|Q,N
20260507|RH|188508.009147|7|307752.137082|B,Q,N
20260507|RHI|473540.512863|0|630258.212744|B,Q,N
20260507|RHLD|50953.795782|1237|92384.818244|B,Q,N
20260507|RHP|152877.949547|13|232614.112295|Q,N
20260507|RHRX|3680|0|4406|Q
20260507|RICK|7209.305472|0|23377.519696|Q,N
20260507|RIET|8023.570506|0|38920.489452|Q,N
20260507|RIFR|3626|0|6490.137000|Q
20260507|RIG|8169508.204459|95381|13428308.788990|B,Q,N
20260507|RIGL|52407.361612|0|113529.993083|B,Q,N
20260507|RIGS|81.043630|0|1684.169330|Q
20260507|RILA|686.721616|0|1559.205402|Q
20260507|RILY|207920.993641|250|406703.674974|B,Q,N
20260507|RILYG|7488|0|13585.236000|Q
20260507|RILYL|917|1|6872.054700|Q,N
20260507|RILYN|5814|0|8140.016000|Q
20260507|RILYP|2746|0|5632.353800|Q,N
20260507|RILYT|3506|0|15206.901000|Q
20260507|RILYZ|9907|0|15642.112000|Q,N
20260507|RIME|92882|6693|166194.787877|B,Q,N
20260507|RINF|821|0|1442.551700|Q
20260507|RING|49804.073745|0|130916.593266|B,Q,N
20260507|RINT|1024|30|10376.709000|Q
20260507|RIO|515938.453137|200|990856.205211|B,Q,N
20260507|RIOT|5621428.546057|94708|10435082.681298|B,Q,N
20260507|RIOX|49663.774909|0|106031.370951|B,Q
20260507|RISE|401|0|402.481000|Q
20260507|RISN|128|0|447.979771|Q
20260507|RISR|30903.236373|0|44971.542753|Q,N
20260507|RITA|184|0|412.108356|Q
20260507|RITM|1254952.994407|5586|1939036.279900|B,Q,N
20260507|RITMpA|5402|0|9075.270100|Q
20260507|RITMpB|6805|0|16344.481800|B,Q
20260507|RITMpC|3054|0|9063.226000|Q
20260507|RITMpD|5416|0|16701.170800|Q
20260507|RITMpE|7010|0|19331.534500|Q
20260507|RITMpF|7260|0|19793.793000|Q,N
20260507|RITR|2497|0|9738.363167|Q
20260507|RIV|23773.411469|0|34998.418749|Q,N
20260507|RIVN|8461284.881165|23645|12902012.042413|B,Q,N
20260507|RIVpA|80|0|489.580700|Q
20260507|RJDI|40043|0|50758.227471|Q
20260507|RJET|35084.789991|0|55888.051335|Q,N
20260507|RJF|456113.814945|0|520959.471445|B,Q,N
20260507|RKDA|3107|0|15492|B,Q,N
20260507|RKLB|4380665.547941|24113|8620445.807759|B,Q,N
20260507|RKLX|543244.986481|14076.088400|938809.919905|B,Q,N
20260507|RKLZ|125630|3966|339984.524354|B,Q,N
20260507|RKNG|1076.190100|0|2434.257100|Q
20260507|RKSG|3072|0|3077.613000|Q
20260507|RKT|5209846.446939|19075|10866188.965860|B,Q,N
20260507|RKTL|806.700800|0|3337.527600|Q,N
20260507|RL|212996.441073|55|303990.204836|B,Q,N
20260507|RLAY|300758.243020|500|2094192.409384|B,Q,N
20260507|RLGT|14839.122399|0|39185.361863|Q,N
20260507|RLI|161986.583784|1|310513.762768|B,Q,N
20260507|RLJ|674793.103626|80823|1717338.978133|B,Q,N
20260507|RLJpA|4130|0|4985.809900|Q
20260507|RLMD|76766.595276|0|235111.482807|B,Q,N
20260507|RLTY|15238.112682|2200|31499.060469|B,Q,N
20260507|RLX|184141.269990|0|319981.534772|Q,N
20260507|RLY|63317.932829|0|164887.167786|B,Q,N
20260507|RLYB|18719.196161|0|39815.393787|B,Q,N
20260507|RM|15336|1|21969.699100|Q,N
20260507|RMAX|212692.849436|1945|492100.734115|Q,N
20260507|RMBI|3511|0|19309.862800|Q,N
20260507|RMBS|392963.708448|28|884367.232869|B,Q,N
20260507|RMCF|14657.307692|158|113530.315362|Q,N
20260507|RMCO|230.262294|0|8368.530112|Q
20260507|RMD|213877.215671|241|449823.004800|B,Q,N
20260507|RMI|543|0|8698.024510|Q
20260507|RMIF|175|0|270.331437|Q
20260507|RMIX|26732.378610|0|51465.563973|Q,N
20260507|RMM|5389.741603|0|18386.121043|Q,N
20260507|RMME|0.013879|0|0.013879|Q
20260507|RMMZ|3203|0|4801.482200|Q
20260507|RMNI|62844|0|182917.817324|B,Q,N
20260507|RMNY|44135|0|47785.495300|Q
20260507|RMOP|1962|0|110172.035229|Q
20260507|RMR|44840.205130|967|72604.456054|B,Q,N
20260507|RMRC|950|0|950|Q
20260507|RMSG|4182394.787480|105357|7547779.243152|B,Q,N
20260507|RMSGW|2139|200|2479.248761|Q
20260507|RMT|28214|1|75073.192315|B,Q,N
20260507|RMTI|198758.541190|499|357258.441586|B,Q,N
20260507|RNA|19928.970287|0|30279.827092|B,Q,N
20260507|RNAC|28648.242236|5103|69538.574170|B,Q,N
20260507|RNAZ|2443|0|5175.815365|Q
20260507|RNG|991898.005881|0|1672906.469156|B,Q,N
20260507|RNGR|23407.565681|0|57426.426302|Q,N
20260507|RNIN|4119|0|4132|Q
20260507|RNP|34374.054723|0|54718.893688|Q
20260507|RNR|90407.527183|0|127397.468386|B,Q,N
20260507|RNRG|1277.268513|0|2411.781080|Q
20260507|RNRpF|1449|100|5452.463000|Q,N
20260507|RNRpG|2525|0|8399|Q
20260507|RNST|114262.812145|0|139233.023864|B,Q,N
20260507|RNTX|130798.794862|0|379382.747471|Q,N
20260507|RNTY|488|0|631.604300|Q
20260507|RNW|120550.143391|0|248519.757487|B,Q,N
20260507|RNWWW|9686|500|22798|Q
20260507|RNWZ|111.285900|0|329.852700|Q
20260507|RNXT|21285.362328|0|99999.774070|Q,N
20260507|ROAD|147495.640263|0|474327.098785|B,Q,N
20260507|ROAM|2078.198694|0|28614.955394|B,Q
20260507|ROBN|222072.870521|4416|779789.047024|B,Q,N
20260507|ROBO|65937.606488|0|120149.345731|B,Q,N
20260507|ROBT|10728.600313|0|44880.515996|Q,N
20260507|ROC|2029.388074|0|24846.803049|B,Q,N
20260507|ROCK|205593.373352|0|305068.499183|B,Q,N
20260507|ROCQ|99083.197897|0|117345.036066|B,Q,N
20260507|ROCY|86478.176538|0|94461.348158|Q,N
20260507|RODM|25428|0|53012.059866|Q,N
20260507|ROE|1255.126550|0|4631.225150|Q
20260507|ROG|66452.575239|0|114579.338542|B,Q,N
20260507|ROIV|328479.729161|0|812003.122597|B,Q,N
20260507|ROK|267950.182604|0|425883.840301|B,Q,N
20260507|ROKT|44373.014883|0|51885.270043|B,Q,N
20260507|ROKU|372964.944944|256|846095.258271|B,Q,N
20260507|ROL|450521.810033|138|746982.197721|B,Q,N
20260507|ROLR|71383.006907|8006|124252.273275|B,Q,N
20260507|ROM|18830.497168|0|28781.076413|Q,N
20260507|ROMA|892.056420|0|5829.402677|Q,N
20260507|ROMO|2|0|29.121300|Q
20260507|RONB|98048.241499|0|218344.064994|Q,N
20260507|ROOT|244741.222101|0|376576.741911|B,Q,N
20260507|ROP|199889.731077|651|312746.604212|B,Q,N
20260507|ROPE|413|0|475.341000|Q
20260507|ROSC|441|0|562.378500|Q
20260507|ROST|255541.671852|118|920210.044595|B,Q,N
20260507|ROUS|15975.047066|0|19824.125066|B,Q
20260507|RPAR|333.958043|0|57227.336701|Q
20260507|RPAY|90165.654903|0|143919.069866|B,Q,N
20260507|RPC|73947.907295|0|116631.059615|Q,N
20260507|RPD|317901.636074|0|658216.254458|B,Q,N
20260507|RPG|82288.543138|0|123973.438798|Q,N
20260507|RPGL|3671416.609785|605724.135900|7793628.862156|B,Q,N
20260507|RPHS|2570.102000|0|4052.838784|Q
20260507|RPID|23665|0|40618.352371|B,Q,N
20260507|RPM|121712.732606|157|247811.205037|B,Q,N
20260507|RPRX|427163.335995|0|1583546.273565|B,Q,N
20260507|RPT|4949.542351|0|6206.637199|Q,N
20260507|RPTpC|239|0|257|Q
20260507|RPV|6186.313750|0|16322.719822|B,Q,N
20260507|RQI|66207.619805|0|143847.454835|Q,N
20260507|RR|6560142.184626|541886|11252733.849466|B,Q,N
20260507|RRBI|16895.043147|0|27562.002940|B,Q,N
20260507|RRC|649844.676180|8940|845575.729243|B,Q,N
20260507|RREVU|251|0|1251|Q
20260507|RRGB|32038.121053|0|65115.981401|Q,N
20260507|RRR|224136.046167|0|439992.216839|B,Q,N
20260507|RRX|913940.324668|8398|1662116.232500|B,Q,N
20260507|RS|53595.115076|54|79127.702688|B,Q,N
20260507|RSBA|3353|0|7056.189000|Q,N
20260507|RSBT|33367.609890|0|65143.178868|Q,N
20260507|RSBY|28807.247901|0|29143.971008|B,Q
20260507|RSDE|1359|0|1514.131810|Q,N
20260507|RSEE|4772|40|6075.471300|Q
20260507|RSF|1117.068073|0|3397.885073|Q
20260507|RSG|194698.546565|1009|1284102.645847|B,Q,N
20260507|RSHO|25363.547412|0|37207.041303|Q
20260507|RSI|247327.609977|5281|1004998.195386|B,Q,N
20260507|RSIT|57313|0|58240.312700|Q
20260507|RSJN|4|0|4|Q
20260507|RSKD|45581.785931|0|111193.934037|Q,N
20260507|RSMC|700|0|37088|Q
20260507|RSMR|499|0|499|Q
20260507|RSP|2009779.333538|9517|3516011.195310|B,Q,N
20260507|RSPA|45860.507897|0|76941.268160|Q,N
20260507|RSPC|2928|0|4152.802791|Q
20260507|RSPD|5796.167664|0|9071.891151|Q,N
20260507|RSPE|9461|0|9536.974956|Q
20260507|RSPF|1970.184099|0|5186.143344|Q,N
20260507|RSPG|34194.050655|1|99485.702514|Q,N
20260507|RSPH|12847.582558|0|50403.027041|Q,N
20260507|RSPM|2437.107318|0|9079.885191|Q,N
20260507|RSPN|128741.378878|0|137748.925665|Q,N
20260507|RSPR|10468.050846|0|20449.134846|Q
20260507|RSPS|30223.598477|0|56384.784272|Q,N
20260507|RSPT|102722.058006|200|174268.870579|B,Q,N
20260507|RSPU|6556|0|25470.931880|B,Q,N
20260507|RSSB|24766.709683|0|28584.509165|B,Q,N
20260507|RSSE|500|0|634|Q
20260507|RSSL|584|0|1702.421579|Q
20260507|RSSS|16778|0|28764.051796|B,Q,N
20260507|RSST|122360.108376|1363|142918.345770|B,Q,N
20260507|RSSX|7765.218040|0|28967.668353|Q
20260507|RSSY|149583.248207|0|155358.697659|B,Q,N
20260507|RSVR|3718|0|23141.888770|B,Q
20260507|RTAC|15529|0|76864.178000|Q,N
20260507|RTACU|70|0|5503|Q,N
20260507|RTACW|2119|0|4319|Q
20260507|RTH|654|0|1582.698111|Q,N
20260507|RTO|154679.164901|0|213853.437835|B,Q,N
20260507|RTRE|2278|0|17062.395324|Q
20260507|RTX|869302.605691|1324|2004536.859693|B,Q,N
20260507|RTXG|1943|0|11414.780597|Q,N
20260507|RTYY|1292.480600|0|6210.897300|Q
20260507|RUBI|4398.415600|0|10144.815066|Q,N
20260507|RULE|29|0|36.415900|Q
20260507|RUM|472847.308034|3050|1136150.730818|B,Q,N
20260507|RUMBW|1641|100|8748.089285|Q,N
20260507|RUN|2783090.643050|24827|6873519.579917|B,Q,N
20260507|RUNN|582|0|32421.115800|Q
20260507|RUSC|2637.396345|0|5522.327527|Q
20260507|RUSHA|64162.611584|0|115886.623703|Q,N
20260507|RUSHB|11111.014596|0|21293.541377|Q,N
20260507|RVER|103|0|110.877600|Q
20260507|RVI|98592.740711|328|335679.078148|B,Q,N
20260507|RVLV|218573.465601|4371.351580|655658.180147|B,Q,N
20260507|RVMD|533830.632052|0|905504.886392|B,Q,N
20260507|RVMDW|2431|16|10917|Q
20260507|RVNL|24277.734800|0|36946.563200|Q,N
20260507|RVNU|7607.040080|0|21060.372107|Q,N
20260507|RVP|45652|0|115820.790234|B,Q
20260507|RVPH|51814.918600|0|117254.314929|B,Q,N
20260507|RVSB|6552|0|10648.323341|Q,N
20260507|RVSN|2079|0|5140.226786|Q,N
20260507|RVT|44080.060182|0|121908.394516|B,Q
20260507|RVTY|761352.140856|0|819970.590969|B,Q,N
20260507|RVYL|6928.330000|1168|8943.165180|B,Q,N
20260507|RW|1|0|111.030000|Q
20260507|RWAY|163647.878204|338|275094.176947|B,Q,N
20260507|RWAYI|11282|3226|14496|Q
20260507|RWAYL|579|0|802.037000|Q
20260507|RWEM|780|0|872.834000|Q
20260507|RWJ|34407.414769|0|68634.798102|B,Q,N
20260507|RWK|8903.317112|0|17857.291595|Q,N
20260507|RWL|88303.825927|0|208531.017920|Q,N
20260507|RWLC|2629.027960|0|2758.139703|Q
20260507|RWM|2180958.459051|10622|10286558.039721|B,Q,N
20260507|RWO|8747.310451|0|18139.808474|B,Q,N
20260507|RWR|19398.445147|0|57783.255049|B,Q,N
20260507|RWT|192136.202959|1984|376216.159014|B,Q,N
20260507|RWTN|2018|0|2174.923000|B,Q,N
20260507|RWTO|5|0|318|Q
20260507|RWTP|1045|0|5978|B,Q,N
20260507|RWTpA|863|0|2185.034000|Q
20260507|RWTQ|2446|600|7126|B,Q
20260507|RWX|3069.564389|0|10622.035456|Q
20260507|RXD|1772|0|7827.278200|B,Q
20260507|RXI|2249.034954|0|3042.711135|Q,N
20260507|RXL|75.022600|10|1384.905325|Q
20260507|RXO|1029865.401810|1150|2830395.091206|B,Q,N
20260507|RXRX|2040860.882780|609|5689012.356900|B,Q,N
20260507|RXST|184229.858389|33019|872808.862466|B,Q,N
20260507|RXT|46419027.741853|4340196.337620|89856925.538718|B,Q,N
20260507|RY|96529.409341|631|160688.683016|B,Q,N
20260507|RYAAY|270251.768457|55|901264.466935|B,Q,N
20260507|RYAM|154581.684632|0|363154.615200|B,Q,N
20260507|RYAN|600794.798588|6580|1560829.437937|B,Q,N
20260507|RYDE|117429.080138|40383|268055.017369|Q,N
20260507|RYET|1332.780000|0|11154.181893|Q,N
20260507|RYLD|33911.313923|0|237784.991208|Q,N
20260507|RYLG|476|0|1258.558373|Q
20260507|RYM|4625.414111|296|26290.423740|Q
20260507|RYN|731630.185404|0|1080534.887196|B,Q,N
20260507|RYOJ|413.921568|0|3027.535679|Q
20260507|RYTM|211204.501211|1741|296835.559901|Q,N
20260507|RYZ|96016.703760|0|169342.112012|Q,N
20260507|RZB|1|0|222642.466000|Q
20260507|RZC|8733|0|14192.246000|B,Q
20260507|RZG|505.045070|0|1550.770070|B,Q,N
20260507|RZLT|185706.154540|1361|406919.856657|Q,N
20260507|RZLV|4676584.758784|42011|9359826.771010|B,Q,N
20260507|RZLVW|28240|0|43728.728000|Q
20260507|RZV|1164.509126|0|2390.725709|Q,N
20260507|S|620431.111131|19609|2152627.923759|B,Q,N
20260507|SA|180150.417286|1488|339695.545862|B,Q,N
20260507|SAA|2848.112570|0|3478.476570|B,Q,N
20260507|SAAQ|115|0|51606.939735|Q
20260507|SABA|6741.117233|0|38824.098671|Q
20260507|SABR|2290947.392220|13678|5124378.169450|B,Q,N
20260507|SABS|576831.511119|158736|1768014.640730|B,Q,N
20260507|SABSW|14118|400|36496|Q
20260507|SAC|6|0|12|Q
20260507|SACH|85540|0|162001.426687|B,Q,N
20260507|SACHpA|1562|0|1808.290700|Q
20260507|SAEF|503|0|1919.614649|Q,N
20260507|SAFE|74776.298979|0|124153.392707|Q,N
20260507|SAFT|26563.429283|0|46055.510738|B,Q,N
20260507|SAFX|2757578.418200|22777|7976912.184475|B,Q,N
20260507|SAGP|1219.877714|0|2852.374614|Q
20260507|SAGT|31765|0|81303.054338|Q,N
20260507|SAGU/U|26487|0|1008005|Q,N
20260507|SAH|110352.050026|41|144627.448553|Q,N
20260507|SAIA|99917.501202|3|140696.565897|B,Q,N
20260507|SAIC|97831.878130|1|231444.185233|B,Q,N
20260507|SAIH|41|0|553|Q
20260507|SAIL|587704.704159|0|1075119.133972|B,Q,N
20260507|SAM|48800.410395|140|76080.217933|B,Q,N
20260507|SAMG|4257|0|8239.037385|Q,N
20260507|SAMM|649.063802|0|959.183990|Q
20260507|SAMT|48858.979747|0|86633.227313|Q
20260507|SAN|1151525.580510|0|1919339.670832|B,Q,N
20260507|SANA|526198.907925|140|881325.192128|B,Q,N
20260507|SANG|655|0|1363.057697|B,Q,N
20260507|SANM|289635.655980|357|448263.168681|B,Q,N
20260507|SAP|655387.490368|44|2040188.386342|B,Q,N
20260507|SAPH|5|0|107|Q
20260507|SAR|44780.283658|0|74533.987506|B,Q,N
20260507|SARK|97911.596086|19192|289106.342585|Q,N
20260507|SARO|1301651.825350|506|1785728.966373|B,Q,N
20260507|SAT|407|0|1902|Q
20260507|SATA|32948.859086|100|58083.608781|B,Q,N
20260507|SATG|8865|0|27470.228644|B,Q
20260507|SATL|1394679.202426|9764|2536066.101801|B,Q,N
20260507|SATLW|212|43|418|Q
20260507|SATO|832.605410|0|4050.701435|Q,N
20260507|SATS|903679.291776|30|1418986.337464|B,Q,N
20260507|SAV|2270|0|11045|Q
20260507|SAY|1200|0|2593|Q
20260507|SAZ|140|0|1587.053400|Q
20260507|SB|39269.852157|0|133258.084644|B,Q,N
20260507|SBAC|85450.206679|53|172849.232938|B,Q,N
20260507|SBAR|32840.135427|0|98526.636739|Q
20260507|SBB|102|0|135.336700|Q
20260507|SBC|11709|1250|35910.201197|B,Q,N
20260507|SBCF|127980.594234|4|205987.273434|B,Q,N
20260507|SBET|772495.222889|100|1759480.320729|B,Q,N
20260507|SBEV|117564|75|416056.602603|B,Q,N
20260507|SBFG|484|0|1158.507000|Q,N
20260507|SBFM|3891|0|11149.262255|Q
20260507|SBGI|73840.241746|0|147229.916983|B,Q,N
20260507|SBH|287207.991861|100|555008.520948|Q,N
20260507|SBI|24504|300|33271.711496|Q
20260507|SBIL|10|0|8641.948188|Q
20260507|SBIO|6108.256780|0|19099.615745|Q
20260507|SBIT|100000.845477|2465|423601.355319|B,Q
20260507|SBLK|174407.253733|240|499020.628697|B,Q,N
20260507|SBMT|40557|0|97934.880000|Q,N
20260507|SBND|10347.053191|0|18893.568349|Q
20260507|SBpD|722|0|1914.091000|Q
20260507|SBR|7307.693200|1100|15493.080988|B,Q,N
20260507|SBRA|287838.233039|4050|537499.031396|B,Q,N
20260507|SBS|1366880.026357|8406|2668139.532793|B,Q,N
20260507|SBSI|9914.224133|0|29916.022196|Q,N
20260507|SBSW|394176.065825|3254|1503299.056833|B,Q,N
20260507|SBTU|2255|0|26131.320157|Q
20260507|SBU|484|0|2772.049753|Q
20260507|SBUX|1635209.004776|1222|2446859.977738|B,Q,N
20260507|SBXD|897|0|1152.977788|Q
20260507|SCAG|1388|658|3462|Q
20260507|SCAP|74|0|124.693000|Q
20260507|SCC|1299|0|14024.103676|Q
20260507|SCCD|950|0|950|Q
20260507|SCCE|2148|0|3671|Q
20260507|SCCF|242|0|348|Q
20260507|SCCG|312|0|638|B,Q,N
20260507|SCCO|405204.793799|178|619005.673586|B,Q,N
20260507|SCCR|99820.319999|0|180816.271599|B,Q
20260507|SCD|7313|0|33607.585140|Q
20260507|SCDV|2477.037467|0|3200.092867|Q,N
20260507|SCEC|66883|0|93264.566260|Q
20260507|SCEP|2149|0|40081.892000|Q
20260507|SCEpG|4007|0|6619.037400|Q
20260507|SCEpL|3571|0|4473.238300|Q
20260507|SCEpM|16980|0|28105.420100|Q
20260507|SCEpN|1236|0|8499.616000|Q
20260507|SCHA|710933.655589|0|1343073.398769|B,Q,N
20260507|SCHB|2226514.866597|2206|3255059.711998|B,Q,N
20260507|SCHC|51299.095514|0|232914.690165|B,Q,N
20260507|SCHD|7495442.885156|2835|13417089.403261|B,Q,N
20260507|SCHE|2018732.681321|3392|2947064.478853|B,Q,N
20260507|SCHF|1850294.559777|0|4480132.863839|B,Q,N
20260507|SCHG|3605124.748949|2228|5404820.038135|B,Q,N
20260507|SCHH|981972.208162|6216|1762581.342502|B,Q,N
20260507|SCHI|1360258.699325|0|1925752.435330|B,Q,N
20260507|SCHJ|57171|0|93219.172083|Q
20260507|SCHK|145920.982499|1000|355367.978147|Q,N
20260507|SCHL|84180.283814|0|110839.585948|B,Q,N
20260507|SCHM|291228.051403|4323|888136.191452|B,Q,N
20260507|SCHO|1428342.841129|27831|2173344.110085|B,Q,N
20260507|SCHP|1384034.590425|134|2337170.289353|B,Q,N
20260507|SCHQ|60117.931684|0|144397.024336|Q,N
20260507|SCHR|1164968.237961|0|1869737.021300|B,Q,N
20260507|SCHV|851512.725786|0|2156714.089259|B,Q,N
20260507|SCHW|2617723.318829|390|5050574.812471|B,Q,N
20260507|SCHWpD|19150|384|30144.337900|Q,N
20260507|SCHWpJ|19958|478|33045.499100|Q,N
20260507|SCHX|3362619.491348|150.160000|7288819.064378|B,Q,N
20260507|SCHY|193224.708740|0|298846.302357|B,Q,N
20260507|SCHZ|1402975.969393|1924|1769614.978786|B,Q,N
20260507|SCI|421507.413287|0|719978.666541|B,Q,N
20260507|SCIO|106512.096618|0|143049.299318|Q,N
20260507|SCJ|1717.086960|0|5384.218705|Q
20260507|SCKT|2306|0|5070|Q
20260507|SCL|15897.251381|0|32635.988911|Q,N
20260507|SCLX|54273.591550|7903|82438.785292|B,Q,N
20260507|SCLZ|199|0|335.660600|Q
20260507|SCM|29075.756635|0|59111.474487|B,Q,N
20260507|SCMB|461570.709427|0|723960.081118|Q,N
20260507|SCMC|11374|0|28590.079987|Q
20260507|SCNI|29148|0|59399.096000|Q,N
20260507|SCNM|4915|0|11560.244000|Q
20260507|SCNX|551585.522400|19418|1111964.224137|B,Q,N
20260507|SCO|17253878.714199|107197|35941309.005803|B,Q,N
20260507|SCOP|25310.017675|0|42422.201675|Q,N
20260507|SCOR|199|0|5184.037049|Q
20260507|SCSB|6767|0|8305.006100|Q
20260507|SCSC|99454.570118|0|143211.963881|Q,N
20260507|SCUS|84173.359766|0|139107.475125|Q
20260507|SCVL|40008.996003|0|72695.294688|Q,N
20260507|SCWO|7476.789427|100|18008.326278|B,Q,N
20260507|SCYB|420264.344278|43|1009665.522714|Q,N
20260507|SCYX|19718|0|86572.246746|B,Q,N
20260507|SCZ|268082.979486|28|916049.807045|B,Q,N
20260507|SCZM|175606.042892|6301|318772.241396|B,Q,N
20260507|SD|62646.293426|116|119059.448701|B,Q,N
20260507|SDA|18531.570804|705|116125.370945|B,Q,N
20260507|SDAWW|500|0|2000|Q
20260507|SDCI|83708.199800|0|155179.494826|B,Q
20260507|SDD|2|0|3.562900|Q
20260507|SDEM|333|0|1895.889048|Q
20260507|SDEV|19224.404825|0|33146.471387|B,Q,N
20260507|SDFI|11815|0|12075.835600|Q
20260507|SDG|277.909854|0|806.444119|Q
20260507|SDGR|219800.735075|16111|462121.174634|B,Q,N
20260507|SDHC|54167|0|258010.333821|Q,N
20260507|SDHY|20162.659200|0|30683.496500|Q
20260507|SDIV|97947.868538|0|222592.741180|B,Q,N
20260507|SDMF|2039|0|5784|Q,N
20260507|SDOG|5998.788823|0|24018.598030|B,Q
20260507|SDOT|1016338.326500|122675|1818382.745402|B,Q,N
20260507|SDOW|821026.592606|28762|1636393.622478|B,Q,N
20260507|SDP|1367.836400|0|2840.171800|Q
20260507|SDRL|98514.308334|0|201640.051101|B,Q,N
20260507|SDS|1252060.305837|248|1883945.969696|B,Q,N
20260507|SDSI|405|0|13723.279604|Q,N
20260507|SDST|20517.169690|4267|40583.418540|Q,N
20260507|SDTY|9633.950390|0|15182.788749|Q,N
20260507|SDVD|52808.437472|0|91609.560150|Q,N
20260507|SDVY|414606.528535|0|568459.303076|B,Q,N
20260507|SDY|15687.971611|0|65668.090500|B,Q,N
20260507|SE|595907.390483|3246|1586877.846140|B,Q,N
20260507|SEA|1490.773900|0|4978.748248|Q
20260507|SEALpA|1119|0|3177.095600|Q
20260507|SEALpB|414|0|5017.196800|Q
20260507|SEAT|30346.341092|1900|90559.891168|B,Q,N
20260507|SEB|1117.038208|19|2285.519524|Q,N
20260507|SECR|82|0|801.039100|Q
20260507|SECT|48042.455212|0|90869.229877|Q
20260507|SECU|10649|0|28923.591314|Q,N
20260507|SEDG|1255864.286373|34485.025500|1848273.069958|B,Q,N
20260507|SEED|4972.392900|0|37857.392900|Q
20260507|SEEM|55|0|39269.995527|Q
20260507|SEER|18956|0|57945.549605|Q,N
20260507|SEF|2318.138900|0|12574.661570|Q,N
20260507|SEG|11851.882727|0|26701.066898|B,Q,N
20260507|SEGG|1069648.804800|2498|2148337.504973|B,Q,N
20260507|SEI|565500.166455|1179|1078548.673836|B,Q,N
20260507|SEIC|147479.135440|0|241468.876073|B,Q,N
20260507|SEIE|83284|0|91360.178167|Q
20260507|SEIM|49924.462554|0|65393.695215|Q
20260507|SEIQ|46511|0|49301.295100|Q
20260507|SEIS|38863|0|42603.340900|Q
20260507|SEIV|65278.060483|0|83262.316670|Q,N
20260507|SEIX|52731.153200|138|75707.686050|Q,N
20260507|SELF|2010.846950|0|11006.883316|B,Q,N
20260507|SELV|1265|0|2668.567513|Q
20260507|SELX|2238|0|11172.608181|Q
20260507|SEM|137807.319380|2|554942.789274|Q,N
20260507|SEMG|170|0|2024.638900|Q
20260507|SEMI|4917.308287|0|5626.865506|Q
20260507|SEMY|223675.553743|495|330288.233293|B,Q,N
20260507|SENEA|11777.605998|0|24247.629007|B,Q,N
20260507|SENS|346467.568514|0|635530.599026|B,Q,N
20260507|SEPI|3283|0|12950.550869|Q
20260507|SEPM|25|0|9060|Q
20260507|SEPN|49299.667958|0|75805.068535|Q,N
20260507|SEPP|9997|0|10008|Q
20260507|SEPT|2834|0|6777|Q
20260507|SEPU|1577|0|8671|Q
20260507|SEPW|1763|0|8005|Q
20260507|SEPZ|1372|0|3880.785800|Q
20260507|SER|6037.389102|0|9159.592832|Q,N
20260507|SERA|16899.560224|1652|91124.222857|Q,N
20260507|SERV|1524137.090882|4134|2058746.014046|B,Q,N
20260507|SES|4325055.949956|32843|7012622.094270|B,Q,N
20260507|SES/WS|4323|0|4478|Q
20260507|SETH|4679|0|26097.951282|Q
20260507|SETM|364048.849368|1900|572003.131634|B,Q,N
20260507|SEV|40077.538647|642|75236.680013|B,Q,N
20260507|SEVN|5189|0|37994.435316|Q,N
20260507|SEZL|629565.544660|1368|1654376.350371|B,Q,N
20260507|SF|315983.278382|0|579009.609164|B,Q,N
20260507|SFB|2034|0|3050.678000|Q
20260507|SFBC|171.258034|0|795.819088|Q
20260507|SFBS|28820.486260|0|58858.509347|B,Q,N
20260507|SFD|214541.110364|0|512245.044877|B,Q,N
20260507|SFEB|4902.086100|0|5424.086100|Q
20260507|SFGV|3377.029069|0|6382.588012|Q
20260507|SFHG|251|0|4240.384000|Q
20260507|SFIX|279845.214473|35|540078.629360|B,Q,N
20260507|SFL|104665.073782|438|283332.365900|B,Q,N
20260507|SFLO|22654.060158|725|28820.212058|Q,N
20260507|SFLR|61782|0|142298.285350|B,Q,N
20260507|SFM|463764.475461|30|608028.885664|B,Q,N
20260507|SFNC|91675.106689|0|170710.231708|Q,N
20260507|SFpB|6347|0|11313.565000|Q
20260507|SFpC|859|0|3430.027300|Q,N
20260507|SFpD|2791|0|5289.649000|Q
20260507|SFST|21833|0|71903|Q,N
20260507|SFTX|9465|0|18569.428000|Q
20260507|SFTY|7357.033322|0|12700.033322|Q
20260507|SFWL|312|0|3915|Q
20260507|SFY|6712.483640|0|12164.082025|B,Q
20260507|SFYF|224.978211|0|1123.119703|B,Q
20260507|SG|2207561.035729|782|4130940.495824|B,Q,N
20260507|SGA|1315.100000|0|12638.576920|Q,N
20260507|SGC|3025|0|6302.491350|B,Q,N
20260507|SGDJ|26088.292857|0|42104.215914|B,Q,N
20260507|SGDM|15826.257152|0|32956.269957|B,Q,N
20260507|SGHC|403783.131229|0|657949.139063|B,Q,N
20260507|SGHT|72114.827044|0|142008.163023|B,Q,N
20260507|SGI|2071423.856109|7066|3142377.418748|B,Q,N
20260507|SGLC|1217|0|3354.173042|Q
20260507|SGLY|6877|1681|22634|B,Q,N
20260507|SGML|285313.050286|29047|1251645.777235|B,Q,N
20260507|SGMT|170649.776525|299|381625.186114|Q,N
20260507|SGOL|170100.686033|1|337474.214029|B,Q,N
20260507|SGOV|8902641.043671|10763|13807013.003805|B,Q,N
20260507|SGP|14265|0|71565.697359|B,Q,N
20260507|SGRP|7861|157|46538|Q,N
20260507|SGRT|22158.558361|0|55489.787479|Q
20260507|SGRY|242368.788160|0|452830.594348|Q,N
20260507|SGU|11596.076359|600|24203.940445|B,Q,N
20260507|SGVT|54551.339708|2054|125597.696947|B,Q,N
20260507|SH|1661838.389373|3806|2940567.496304|B,Q,N
20260507|SHAG|442|40|1672.804190|Q
20260507|SHAK|4437132.418390|320637.635700|6952477.984189|B,Q,N
20260507|SHAZ|59527.072872|0|257481.203870|B,Q,N
20260507|SHBI|21925.505944|0|41839.005437|Q,N
20260507|SHC|757416.242811|0|1249463.729707|B,Q,N
20260507|SHDG|7.946851|0|15.368751|Q
20260507|SHE|759.779063|0|1565.627684|Q
20260507|SHEH|1|0|115.688044|Q
20260507|SHEL|2022129.250739|1962|3665718.945943|B,Q,N
20260507|SHEN|63128.216979|0|83124.391524|Q,N
20260507|SHFS|336941.606400|52656|694572.568947|B,Q,N
20260507|SHFSW|2645|0|4587|Q
20260507|SHG|69289.824610|0|100581.969717|Q,N
20260507|SHIM|3564.595155|0|75313.599798|B,Q,N
20260507|SHIP|63347.210469|0|126315.320359|B,Q,N
20260507|SHLD|374988.573560|789|1771687.459229|B,Q,N
20260507|SHLS|1337111.784819|0|2197217.208675|B,Q,N
20260507|SHM|20563.675376|308|107142.633209|Q,N
20260507|SHMD|74930.527565|0|179451.912937|B,Q,N
20260507|SHMDW|13042|0|14854|Q
20260507|SHNY|168316.855580|0|335452.505727|B,Q,N
20260507|SHO|223116.562570|0|522189.454941|Q,N
20260507|SHOC|4774.606588|0|14417.712203|Q,N
20260507|SHOO|303695.328365|0|750277.253987|B,Q,N
20260507|SHOP|1939281.885190|16902|10223160.029253|B,Q,N
20260507|SHOpH|5686|0|6037.942400|Q
20260507|SHOpI|9384|0|113905.099600|Q,N
20260507|SHPH|167840.000000|37914|301458.007321|B,Q,N
20260507|SHPP|1|0|7.752800|Q
20260507|SHPU|158354|516|357645.827268|B,Q,N
20260507|SHRT|2446|0|3458.907600|Q,N
20260507|SHV|918304.168008|9164|1646477.769202|B,Q,N
20260507|SHW|311895.302575|360|589677.147950|B,Q,N
20260507|SHY|433610.672405|120|1250359.214587|B,Q,N
20260507|SHYD|21986.429199|0|55132.182842|Q,N
20260507|SHYG|559730.157603|1926|1108095.545377|B,Q,N
20260507|SHYL|3197.045864|0|94885.124775|Q
20260507|SHYM|112743.465565|0|146385.049654|Q,N
20260507|SI|14165.237610|0|21815.448514|B,Q,N
20260507|SIBN|72666.567136|0|203592.491950|Q,N
20260507|SID|628309.336971|2000|1180245.924317|B,Q,N
20260507|SIDU|3356360.603253|99498|6736655.635184|B,Q,N
20260507|SIEB|3011|0|15197|Q,N
20260507|SIF|6982.342202|9|17946.348965|B,Q,N
20260507|SIFI|9.110849|0|39.928026|Q
20260507|SIFY|20216.103444|75|38133.480485|B,Q,N
20260507|SIG|130973.383733|204|201516.968762|B,Q,N
20260507|SIGA|122059.592132|0|219076.861303|B,Q,N
20260507|SIGI|142210.787645|0|221205.709093|B,Q,N
20260507|SIGIP|486|0|1257|Q
20260507|SIHY|402|0|18116.784203|Q
20260507|SII|43178.749254|0|73643.169997|B,Q,N
20260507|SIJ|1424|0|2386.537400|Q,N
20260507|SIL|513653.420412|30|898695.007782|B,Q,N
20260507|SILA|47626.340000|0|397021.437704|B,Q,N
20260507|SILC|26343.369401|0|61438.950894|B,Q,N
20260507|SILJ|1409442.081030|11460|2710325.085974|B,Q,N
20260507|SILO|22945|0|74886.791754|B,Q,N
20260507|SIM|5.032701|0|10.072201|B,Q
20260507|SIMA|1467|0|2159|Q
20260507|SIMAW|1|0|12|Q
20260507|SIMO|264941.197199|28|634604.257896|B,Q,N
20260507|SINT|3569|0|6289.297266|B,Q,N
20260507|SIO|1169|0|5162.305702|Q
20260507|SION|260168.815211|48|385962.750092|B,Q,N
20260507|SIOO|7760|0|10900.439800|Q
20260507|SIRI|554887.145388|468|1070690.958680|B,Q,N
20260507|SITC|83885.190570|0|129745.514286|Q,N
20260507|SITE|264806.595290|0|412109.894532|B,Q,N
20260507|SITM|200342.855616|302|513944.391801|B,Q,N
20260507|SIVR|337631.227164|17395|536864.440982|B,Q,N
20260507|SIXA|1251.953197|0|1334.323577|Q
20260507|SIXD|410|0|410|N
20260507|SIXF|649|0|2916|Q,N
20260507|SIXH|1566|0|1575.060084|Q
20260507|SIXJ|2198|0|3161.964100|Q
20260507|SIXO|2370|0|18219.330000|Q
20260507|SIXS|1|0|4.558500|Q
20260507|SIXZ|26067|0|38458|B,Q,N
20260507|SIZE|2309.087756|0|2508.219001|Q
20260507|SJ|908|0|1400.957671|Q
20260507|SJB|16638.129760|600|69118.378577|Q
20260507|SJCP|4|0|10.830600|Q
20260507|SJLD|1|0|9.082900|Q
20260507|SJM|297913.365524|2094|1051648.412242|B,Q,N
20260507|SJNK|671749.386874|0|1386275.714681|B,Q,N
20260507|SJT|9646|0|25197.122296|Q,N
20260507|SKBL|84829.069383|100|169363.343288|Q,N
20260507|SKE|146476.956493|0|253674.339712|B,Q,N
20260507|SKF|1648|0|5501.643990|Q
20260507|SKIL|11870.796468|325|35962.651643|B,Q,N
20260507|SKIN|486080.637700|0|1944355.773840|B,Q,N
20260507|SKK|50822.980000|8015|153604.761236|B,Q,N
20260507|SKLZ|258422.080907|0|487984.810381|B,Q,N
20260507|SKM|335369.643678|0|843491.456591|B,Q,N
20260507|SKOR|39437|0|58029.404765|Q
20260507|SKRE|2993|0|6146.713730|Q,N
20260507|SKT|197705.466545|0|304437.914292|B,Q,N
20260507|SKWD|101960.201376|379|204546.610344|B,Q,N
20260507|SKY|115411.383962|0|161374.235080|B,Q,N
20260507|SKYE|71242.905862|0|128428.113102|B,Q,N
20260507|SKYH|16217.698946|0|35349.092891|B,Q,N
20260507|SKYH/WS|1891|0|6673|Q
20260507|SKYQ|454490.196000|200303|822779.119189|B,Q,N
20260507|SKYT|155084.534972|0|370086.310143|B,Q,N
20260507|SKYU|10|0|342.378600|Q
20260507|SKYW|96378.669681|0|195634.634360|B,Q,N
20260507|SKYX|1558632.983430|27227|2521162.726085|B,Q,N
20260507|SKYY|44369.018883|0|80748.818947|B,Q,N
20260507|SLAB|79533.254293|75|170564.045560|B,Q,N
20260507|SLAI|4396.771330|0|28843.439850|Q,N
20260507|SLB|1979537.114104|14949|4894711.618483|B,Q,N
20260507|SLDB|87330.273426|0|246425.907918|B,Q,N
20260507|SLDE|188715.006789|6646|506616.961078|Q,N
20260507|SLDP|3138077.176626|253205|6164746.879807|B,Q,N
20260507|SLDPW|11052|0|25607|Q
20260507|SLE|1066|100|3446.217979|Q
20260507|SLF|175459.332238|0|240106.274277|Q,N
20260507|SLG|218021.641325|27|697067.104905|B,Q,N
20260507|SLGB|27867|2633|64340.594717|Q
20260507|SLGL|2219.361035|341|3484.540679|Q
20260507|SLGN|150792.911497|444|245025.744522|B,Q,N
20260507|SLGpI|13363|0|16048.555500|Q
20260507|SLI|319738.735349|200|774337.932108|B,Q,N
20260507|SLJY|14448.158667|0|24099.660424|Q,N
20260507|SLM|341783.451958|0|484941.794378|B,Q,N
20260507|SLMBP|206|0|339.638600|Q
20260507|SLMT|108297|0|229419.021686|B,Q,N
20260507|SLN|25698.775939|0|52877.418708|B,Q,N
20260507|SLND|25311.970873|1301|54087.970873|Q,N
20260507|SLND/WS|8000|1000|8000|Q
20260507|SLNG|4981|372|17667.125517|B,Q
20260507|SLNH|4609035.461161|56046|9713642.145650|B,Q,N
20260507|SLNHP|100|0|2158.400000|Q
20260507|SLNO|235053.771782|6875|646670.691711|B,Q,N
20260507|SLNZ|762.043763|0|5077.876563|Q
20260507|SLON|56187.082360|0|220894.848702|B,Q
20260507|SLP|78037.918567|1492|137313.632981|B,Q,N
20260507|SLQD|49558.214441|0|94700.736969|Q,N
20260507|SLQT|454549.362254|39086|1197719.515948|B,Q,N
20260507|SLRC|516884.161015|41535.040200|896702.238070|B,Q,N
20260507|SLS|1737525.904903|9804|2381127.627715|B,Q,N
20260507|SLSN|4474|0|5885.546988|B,Q,N
20260507|SLSR|12387.494521|0|16155.073196|B,Q,N
20260507|SLTY|4203.070000|0|19003.734903|Q,N
20260507|SLV|5383182.674707|53492|10407689.922935|B,Q,N
20260507|SLVM|83335.047457|0|155598.747608|B,Q,N
20260507|SLVO|39844.046610|0|68628.603127|B,Q,N
20260507|SLVP|89083.737761|20|212780.607324|B,Q,N
20260507|SLVR|101024.753062|50|180448.658126|B,Q,N
20260507|SLVX|6094|0|7619.836100|Q,N
20260507|SLX|1850.132179|145|24023.415495|Q
20260507|SLXN|36843.826400|20529|51846.937400|Q,N
20260507|SLYG|49108.457320|962|107074.964566|B,Q,N
20260507|SLYV|79590.212777|1035|280319.325081|Q,N
20260507|SM|2106592.547232|7405|2899629.969243|B,Q,N
20260507|SMA|134727.232148|0|452938.806119|B,Q,N
20260507|SMAX|33|0|67.996700|Q
20260507|SMAY|3099|0|7013.333000|Q,N
20260507|SMB|9418.033343|0|43090.621026|Q,N
20260507|SMBC|10817.241136|0|14221.382177|Q,N
20260507|SMBK|6397.198388|0|11956.388289|Q,N
20260507|SMBS|270537|1313|618709.392346|Q,N
20260507|SMC|7196.032456|0|25673.242819|B,Q,N
20260507|SMCF|72|0|136.552700|Q
20260507|SMCI|9793808.110594|53877|24609910.834458|B,Q,N
20260507|SMCL|80469.548474|152|121998.274457|B,Q,N
20260507|SMCO|1130|0|3479.259200|Q
20260507|SMCX|732917.460467|27432|2109871.340571|B,Q,N
20260507|SMCY|223465.759070|0|491114.642058|B,Q,N
20260507|SMCZ|379846.189800|48630|725569.475408|B,Q,N
20260507|SMDD|968|0|1953.008038|B,Q,N
20260507|SMDV|976.123755|0|5075.705233|B,Q,N
20260507|SMDX|0.038498|0|0.038498|Q
20260507|SMFG|304594.892299|0|478661.028927|B,Q,N
20260507|SMG|170637.868730|678|294444.431282|B,Q,N
20260507|SMH|1570100.551135|6337|3823009.386400|B,Q,N
20260507|SMHB|5338|0|6867.005072|Q
20260507|SMHI|6229.627890|0|20680.602223|Q,N
20260507|SMHX|43273.016485|1100|56609.214932|Q,N
20260507|SMID|538|0|1603.773063|B,Q,N
20260507|SMIG|108429.063979|0|236334.731589|Q,N
20260507|SMIN|137202.304087|0|168384.212689|B,Q,N
20260507|SMIZ|9398|0|13744.412882|Q
20260507|SMJF|102761|432|171832.761795|Q,N
20260507|SMLF|106602.047921|0|174909.630563|B,Q,N
20260507|SMLL|2|0|12.775800|Q
20260507|SMLV|1831|156|5016.132929|Q
20260507|SMMD|83146.145265|0|231183.637074|Q,N
20260507|SMMT|727360.592052|95|1095975.398148|B,Q,N
20260507|SMMU|37723|0|122723.330156|Q
20260507|SMMV|776|0|8641.570706|Q,N
20260507|SMN|755|0|1064.732900|Q
20260507|SMOG|397.236593|0|2197.992072|Q
20260507|SMOM|632|0|3411|Q
20260507|SMOT|724|86|15048.731020|Q
20260507|SMOX|1724.365381|0|3000.435381|Q
20260507|SMP|12742.675276|76|18182.297399|Q,N
20260507|SMPL|300095.131989|782|671975.372282|Q,N
20260507|SMR|8110627.863569|16591|14375321.807105|B,Q,N
20260507|SMRF|4699|0|9565.728013|Q
20260507|SMRI|7016.644745|0|8351.178345|Q
20260507|SMRT|172792.427978|3497|525372.489330|Q,N
20260507|SMSI|28874|341|49841.700403|Q
20260507|SMST|114070.683397|0|221253.886704|B,Q,N
20260507|SMTC|672169.542301|0|1148560.860886|B,Q,N
20260507|SMTH|115014|0|205062.010074|Q,N
20260507|SMTI|8101|0|27907.526126|B,Q,N
20260507|SMTK|189800|11274|463502.734207|B,Q,N
20260507|SMU|140789.269769|12467|454519.955284|B,Q,N
20260507|SMUP|4303|1|34322.544997|B,Q
20260507|SMWB|75865.868579|69|289021.560830|B,Q,N
20260507|SMX|4823170.608290|299887|8975366.131262|B,Q,N
20260507|SMXT|4651|0|29446.912454|Q
20260507|SMXWW|3792|2486|14021|Q
20260507|SMYY|6186|0|31863.262037|B,Q
20260507|SMZ|3479|3|16265.703996|Q,N
20260507|SN|463064.453116|398|736330.079512|B,Q,N
20260507|SNA|161800.128366|12|289680.354616|B,Q,N
20260507|SNAG|36021|3557|56187.584000|B,Q
20260507|SNAL|61699|0|124513.302086|Q,N
20260507|SNAP|9132281.664086|76662|42665469.404623|B,Q,N
20260507|SNAV|734|7|735.900800|Q
20260507|SNBR|145885.161348|0|262001.602491|B,Q,N
20260507|SNCY|92243.433957|0|238119.208994|B,Q,N
20260507|SND|34040.007985|0|94913.065514|B,Q,N
20260507|SNDA|132697.481285|129|321869.074900|B,Q,N
20260507|SNDK|3428450.338157|7165|6877990.637512|B,Q,N
20260507|SNDL|133621.822674|7|882411.677425|B,Q
20260507|SNDQ|4017166.929022|51819|10269985.310976|B,Q,N
20260507|SNDR|187010.505467|0|293783.021863|B,Q,N
20260507|SNDU|153932.307448|7879.471300|409405.616963|B,Q,N
20260507|SNDX|257035.707666|1000|521257.550797|Q,N
20260507|SNES|276954.064600|50|520284.010374|B,Q,N
20260507|SNEX|273965.642706|13096|596570.437453|B,Q,N
20260507|SNFCA|3401.202942|0|10326.335442|B,Q,N
20260507|SNGX|238695.296900|0|425081.847224|B,Q,N
20260507|SNN|231301.519710|3|326443.928427|B,Q,N
20260507|SNOA|15169|0|31285.676700|B,Q
20260507|SNOU|39350|0|167643.873974|B,Q,N
20260507|SNOV|275|0|446|Q
20260507|SNOW|1573747.953129|49217|5861208.177072|B,Q,N
20260507|SNOY|9268.196020|0|28287.668276|Q,N
20260507|SNPD|139|0|628.385780|Q
20260507|SNPE|458716.387274|0|613052.184077|Q,N
20260507|SNPG|15|0|1091.092000|Q
20260507|SNPS|305921.558233|453|583595.655177|B,Q,N
20260507|SNSE|2418.940574|0|7460.806917|Q,N
20260507|SNSR|19522.589515|0|34530.273222|B,Q,N
20260507|SNT|1767.672862|0|4467.812205|Q
20260507|SNTG|1506|0|9788.617200|B,Q
20260507|SNTH|32375.074679|0|40234.002879|B,Q
20260507|SNTI|24181.025603|0|103165.659330|B,Q,N
20260507|SNWV|31264|0|67560.775900|B,Q,N
20260507|SNX|169265.960820|0|348606.514244|B,Q,N
20260507|SNXX|1772264.369306|168981.633600|3853894.769667|B,Q,N
20260507|SNY|360856.429148|2783|811729.000775|B,Q,N
20260507|SNYR|836875.613300|6470|1594386.062229|B,Q,N
20260507|SO|994820.363355|0|2484882.994584|B,Q,N
20260507|SOAR|3833591.609400|949948|6694707.127027|B,Q,N
20260507|SOBO|192730.380959|64|277437.340383|B,Q,N
20260507|SOBR|20872522.732610|2667237.371600|39633314.475146|B,Q,N
20260507|SOC|782359.520040|2014|1205676.638281|B,Q,N
20260507|SOCL|1237.165398|0|3632.205747|Q
20260507|SOEZ|3940.258900|0|4851.785500|Q
20260507|SOFA|10360.831500|0|18783.728011|B,Q,N
20260507|SOFI|11970051.639516|88581|31733023.556739|B,Q,N
20260507|SOFR|566|0|929.521009|Q
20260507|SOFX|353778.748769|2550|793466.310362|B,Q,N
20260507|SOGP|1300|0|2624.713547|Q,N
20260507|SOHU|2028|0|7311.856136|Q,N
20260507|SOJC|4959|600|9792.131400|B,Q
20260507|SOJD|13219|268|34748.521420|Q
20260507|SOJE|11555|0|24901.978840|Q,N
20260507|SOJF|1268|0|7108.718970|Q
20260507|SOLC|101|0|256|Q
20260507|SOLM|1474.530300|0|2856.749900|B,Q
20260507|SOLR|30|0|782.110600|Q
20260507|SOLS|246846.626605|122|895888.636664|B,Q,N
20260507|SOLT|77249.981599|220|167234.462448|B,Q,N
20260507|SOLV|516542.501176|0|660198.466767|B,Q,N
20260507|SOLZ|237242.341642|3326|983704.994853|B,Q
20260507|SOMN|11293|0|12087|Q
20260507|SON|277723.811832|5|363371.370436|B,Q,N
20260507|SONM|4186|100|8489.406152|Q,N
20260507|SONO|315477.531879|9543|483672.836737|B,Q,N
20260507|SONY|2715914.062215|2631|3965536.030305|B,Q,N
20260507|SOPA|32434.827500|0|106433.982038|B,Q,N
20260507|SOPH|58720.622368|357|103154.958580|B,Q,N
20260507|SOR|2617.199800|0|12849.974775|Q
20260507|SORA|10009|0|11097.884900|B,Q
20260507|SOS|1766.019352|0|3287.967471|Q,N
20260507|SOTK|1333.204918|0|4983.582828|B,Q,N
20260507|SOUL|1|0|1011.816300|Q
20260507|SOULr|200|0|200|B,Q
20260507|SOUN|9938935.868925|33342|21152127.523672|B,Q,N
20260507|SOUNW|5933|209|8934|Q
20260507|SOUX|59153.961600|2600|105907.467186|B,Q,N
20260507|SOVF|686.658640|0|2391.779640|Q
20260507|SOWG|60730.140000|3975|111467.304164|Q,N
20260507|SOXL|16296650.860593|569654.918290|27156408.112303|B,Q,N
20260507|SOXQ|295939.734527|31|536389.530045|B,Q,N
20260507|SOXS|43268520.355718|5690297.820530|119078213.583530|B,Q,N
20260507|SOXX|2330542.118024|21392|3354631.021154|B,Q,N
20260507|SOXY|6453.949924|0|26321.375394|B,Q,N
20260507|SOYB|23041.969962|2440|103401.341213|B,Q,N
20260507|SPAB|482342.057652|0|711819.282186|B,Q,N
20260507|SPAI|15560.484771|0|28624.583597|B,Q,N
20260507|SPAM|565.041200|0|950.763100|Q
20260507|SPB|131175.490607|0|209275.074581|B,Q,N
20260507|SPBC|177.032060|0|599.532487|Q
20260507|SPBO|158571.121332|0|220862.068535|B,Q,N
20260507|SPBU|11401|0|20410|Q
20260507|SPBW|4965|0|12405.000000|Q
20260507|SPBX|5905|0|10179|Q,N
20260507|SPCB|23808.093808|0|47920.376142|B,Q,N
20260507|SPCE|1705406.792119|704|2695861.623701|B,Q,N
20260507|SPCI|3435|0|4582.159900|Q,N
20260507|SPCK|320|0|518.293839|Q,N
20260507|SPCL|60|0|429.398000|Q
20260507|SPCT|14523|0|14612.658200|Q
20260507|SPCZ|5|0|6.024200|Q
20260507|SPD|6702.936436|0|9902.787536|Q
20260507|SPDF|10754.185100|0|10756.119100|Q
20260507|SPDG|33.224600|0|213.303900|Q
20260507|SPDN|7453738.309038|0|20479872.325563|B,Q,N
20260507|SPDV|358.874310|0|1941.502723|Q
20260507|SPDW|837630.441290|4183|1673688.610688|B,Q,N
20260507|SPE|7677.060889|0|13611.668461|B,Q,N
20260507|SPEGR|80|0|80|Q
20260507|SPEM|184339.600761|1004|1915626.576125|B,Q,N
20260507|SPEU|6404.269568|0|17846.572211|Q,N
20260507|SPFF|292.173238|0|37006.159707|Q
20260507|SPFI|18103|0|53183.508400|Q,N
20260507|SPG|317206.844541|99|453509.572943|B,Q,N
20260507|SPGI|340437.347898|426|747320.123833|B,Q,N
20260507|SPGM|41678.258097|772|64934.355219|B,Q,N
20260507|SPGP|30885|10|103661.438674|Q,N
20260507|SPGpJ|423|0|427.235300|Q
20260507|SPH|16926.194818|0|50533.668835|Q,N
20260507|SPHB|121115.654713|0|159948.261199|B,Q,N
20260507|SPHD|144108.999283|3|796295.126234|B,Q,N
20260507|SPHL|1894.910000|0|2961.406864|Q
20260507|SPHQ|288892.863519|2959|641656.559089|B,Q,N
20260507|SPHR|140492.060802|0|236642.774094|B,Q,N
20260507|SPHY|1692676.371420|0|2454196.288493|B,Q,N
20260507|SPIB|2998670.000620|0|3479126.650771|B,Q,N
20260507|SPIN|137|0|396.282247|Q
20260507|SPIP|471009.295178|0|481273.195753|Q,N
20260507|SPIR|248001.518015|3940.938100|474703.503997|B,Q,N
20260507|SPIT|155|0|476.239300|Q
20260507|SPKLW|1900|0|2200|Q
20260507|SPLB|721928.074223|0|1040714.987947|B,Q,N
20260507|SPLS|1262.047290|0|1463.220190|Q
20260507|SPLV|278157.500045|129|462399.273281|Q,N
20260507|SPMA|196|0|1203.825200|Q
20260507|SPMB|2567479.693923|0|3119085.089592|Q,N
20260507|SPMC|7834.576887|0|15827.655054|Q
20260507|SPMD|548477.689033|6364|794636.411344|Q,N
20260507|SPME|70|0|950.118000|Q
20260507|SPMO|825660.533719|1307|1178592.505836|B,Q,N
20260507|SPNT|115785.181965|800|163315.962851|B,Q,N
20260507|SPOG|30834|0|51035.901466|Q
20260507|SPOK|36926.090002|3357|63916.429462|Q,N
20260507|SPOT|356779.649512|5384|908130.045694|B,Q,N
20260507|SPPL|22430.993094|0|75347.436861|B,Q,N
20260507|SPPP|94721.920171|0|269660.458768|B,Q,N
20260507|SPRB|5777.243514|0|10589.756689|B,Q,N
20260507|SPRC|7986|0|9898.013392|Q
20260507|SPRE|13956.014945|0|41368.891218|Q,N
20260507|SPRO|136046.786427|0|271343.063927|Q,N
20260507|SPRU|4193.407871|0|12281.598382|Q,N
20260507|SPRX|50160.575226|0|89945.725502|Q,N
20260507|SPRY|293378.059711|1706|489725.364430|B,Q,N
20260507|SPSB|993898.852291|0|1368078.231543|B,Q,N
20260507|SPSC|86430.747956|0|224062.586195|B,Q,N
20260507|SPSK|44379.162320|0|119693.074959|Q,N
20260507|SPSM|311816.251001|7|662543.956772|B,Q,N
20260507|SPT|250605.068265|0|500470.888177|B,Q,N
20260507|SPTB|9747.366801|0|24877.740563|Q
20260507|SPTE|15829.559971|0|29980.984383|B,Q,N
20260507|SPTI|1076314.031954|0|1336095.617364|B,Q,N
20260507|SPTL|1876610.679825|1819|3035139.899347|B,Q,N
20260507|SPTM|67052.707497|0|183708.848792|B,Q,N
20260507|SPTS|298409.196758|0|876746.164341|B,Q,N
20260507|SPTU|1501|0|1515.748400|Q,N
20260507|SPTX|85073.884545|0|156163.538745|B,Q,N
20260507|SPUC|1246|0|161997.583200|Q
20260507|SPUS|257606.165751|0|331183.994590|B,Q,N
20260507|SPUT|768.723800|0|1449.899300|Q
20260507|SPUU|1234.120307|0|5486.482106|Q,N
20260507|SPVM|1112.014196|0|1850.533835|Q
20260507|SPWH|4526|0|120927.537576|B,Q
20260507|SPWO|16788.095100|0|46468.640079|B,Q
20260507|SPWR|637845.238490|10326|917025.157244|B,Q,N
20260507|SPXC|86532.590788|0|189082.857481|B,Q,N
20260507|SPXD|105|0|187.411600|Q
20260507|SPXE|228|0|763.993315|Q
20260507|SPXL|352149.869537|3866|914981.166259|B,Q,N
20260507|SPXN|2024.640582|0|2349.841191|Q,N
20260507|SPXS|1799737.198230|1664|3287401.642396|B,Q,N
20260507|SPXT|3603.859377|0|6861.820262|Q
20260507|SPXU|1477001.907790|7311|2455405.418081|B,Q,N
20260507|SPXV|321.388613|0|723.568113|Q
20260507|SPXX|55934.133753|1017|173525.077059|Q,N
20260507|SPY|9749928.618385|12027|15434106.761403|B,Q,N
20260507|SPYC|142944.013158|0|144950.378491|Q
20260507|SPYD|203789.829405|273|319638.644534|B,Q,N
20260507|SPYG|817328.258946|24802|1616764.353169|B,Q,N
20260507|SPYH|2554.131744|0|5257.270976|Q
20260507|SPYI|1067178.902818|148|1452710.633227|B,Q,N
20260507|SPYM|1867555.527993|16520|3552448.405271|B,Q,N
20260507|SPYQ|113|0|187.057905|Q
20260507|SPYT|35001.036840|0|119185.968535|Q,N
20260507|SPYU|199458.756556|1000|477282.949608|B,Q,N
20260507|SPYV|994656.894643|205|1746508.610677|B,Q,N
20260507|SPYX|8910.972042|0|31382.155411|Q,N
20260507|SQFT|586|0|4532.497404|Q,N
20260507|SQFTP|496|0|1377|Q
20260507|SQFTW|2|0|3295.843000|Q
20260507|SQLV|79|0|304.955495|Q
20260507|SQM|273490.831442|1500|632903.603016|B,Q,N
20260507|SQMX|33|0|773|Q
20260507|SQNS|15086|0|46654.882996|Q,N
20260507|SQQQ|13909260.057655|212915|26843544.377529|B,Q,N
20260507|SQS|1828|0|12427|Q,N
20260507|SR|205455.869457|100|282771.284210|Q,N
20260507|SRAD|213068.234361|720|1044130.186234|B,Q,N
20260507|SRBK|2860.658838|0|5187.493519|Q,N
20260507|SRCE|30227.144906|0|38361.384744|Q,N
20260507|SRE|729495.477967|204|1646283.246937|B,Q,N
20260507|SREA|5239|254|22414.351000|Q
20260507|SRET|5560.495363|0|15586.531514|B,Q,N
20260507|SRFM|3270032.003125|8398|5030229.951178|B,Q,N
20260507|SRG|15291.998364|0|34282.156823|Q,N
20260507|SRGpA|1528|0|1980.119000|Q
20260507|SRHQ|27|0|27.759200|Q
20260507|SRHR|0.103851|0|46.765851|Q
20260507|SRI|21854.610622|0|79350.322883|Q,N
20260507|SRJN|2121|0|8924.220000|Q
20260507|SRL|6176.694890|0|17003.490650|B,Q,N
20260507|SRLN|181165.641217|0|1591396.523365|B,Q,N
20260507|SRPT|707755.584417|38448|1725839.329063|B,Q,N
20260507|SRPU|24970|10170|51098.733780|Q,N
20260507|SRRK|164165.433778|42|370239.816261|B,Q,N
20260507|SRS|1147|0|1660.528400|Q
20260507|SRTA|176021.311633|2578|338585.488173|B,Q,N
20260507|SRTS|7290|0|25379.535545|B,Q,N
20260507|SRTY|455552.085087|3029|727516.073984|B,Q,N
20260507|SRV|24747.598232|0|54018.824427|B,Q,N
20260507|SRVR|78645.448800|0|102704.393257|Q,N
20260507|SRXH|5967957.122500|122294|11092055.521747|B,Q,N
20260507|SRZN|12195.032312|60|29048.534392|B,Q,N
20260507|SSACR|100|0|100|Q
20260507|SSB|145570.759220|0|240997.095150|Q,N
20260507|SSBI|51.073260|0|137.762560|Q
20260507|SSD|58606.627153|0|100407.640705|B,Q,N
20260507|SSFI|9|0|30.263700|Q
20260507|SSG|108440.256924|128|269769.820341|B,Q,N
20260507|SSII|6020.864883|0|17596.911887|B,Q,N
20260507|SSK|4760.499901|0|14374.701788|Q,N
20260507|SSL|366355.947192|774|672014.962620|B,Q,N
20260507|SSM|14274.437250|1676|34890.904224|Q,N
20260507|SSNC|254772.701923|4200|681786.964309|B,Q,N
20260507|SSO|756921.035989|3298|1862725.050171|B,Q,N
20260507|SSP|107646.813754|0|177677.068769|B,Q,N
20260507|SSPY|1.161111|0|7.086470|Q
20260507|SSRM|566172.852955|220|1492753.465541|B,Q,N
20260507|SSS|3|0|205.486132|Q
20260507|SSSS|65393.884989|0|135863.144782|B,Q,N
20260507|SST|108699.153415|18331|246899.428296|B,Q,N
20260507|SSTI|16140.355255|0|43356.687921|Q,N
20260507|SSTK|38624.590316|639|76673.453131|B,Q,N
20260507|SSUS|4099|0|49187.891500|Q,N
20260507|SSXU|10015|0|10546.105500|Q
20260507|SSYS|223323.593300|18408.497300|609962.554293|B,Q,N
20260507|ST|571512.719689|1|791427.644752|B,Q,N
20260507|STAA|143065.028446|0|253023.037560|B,Q,N
20260507|STAG|183828.141829|403|380714.337680|B,Q,N
20260507|STAK|7265|0|35859.232700|Q
20260507|STBA|67054.892771|5|78155.062691|B,Q,N
20260507|STBF|10428.039285|0|22328.694085|Q,N
20260507|STBQ|42|0|1311|Q
20260507|STC|27354.186540|0|94601.159644|Q,N
20260507|STCE|28519.988762|1250|56674.967798|B,Q,N
20260507|STE|125154.949008|0|187891.305545|B,Q,N
20260507|STEL|17396.761147|0|46955.103922|Q,N
20260507|STEM|151095.880766|12216|227736.171453|B,Q,N
20260507|STEN|624.185253|0|2928.579953|Q,N
20260507|STEP|193800.234605|2800|301497.288997|Q,N
20260507|STEW|16555.849552|0|33104.467790|B,Q,N
20260507|STEX|176813.962949|0|334399.553826|Q,N
20260507|STFS|39745.310000|1141|95797.045013|B,Q,N
20260507|STG|2|0|171.193900|Q
20260507|STGW|197963.851669|0|331195.860228|Q,N
20260507|STHH|421.269100|0|478.129921|Q
20260507|STHO|2191|0|5450.364748|Q,N
20260507|STI|24916.305874|0|38997.080035|Q,N
20260507|STIM|397695.818406|41445|1011401.323052|B,Q,N
20260507|STIP|280919.650516|0|474457.858050|B,Q,N
20260507|STK|19371.181451|100|43993.134007|Q,N
20260507|STKE|70756.555960|800|124501.297741|B,Q,N
20260507|STKH|426|0|2927.446353|Q,N
20260507|STKS|2983.631570|0|21145.825485|Q
20260507|STLA|2326813.847542|22871|5002495.435443|B,Q,N
20260507|STLD|242125.821071|8|476240.394349|B,Q,N
20260507|STLR|4|0|50.762000|Q
20260507|STLU|161|0|280|B,Q,N
20260507|STM|702202.753822|9214|1951823.928842|B,Q,N
20260507|STN|86918.933772|0|112306.112450|Q,N
20260507|STNC|150|0|745.374200|Q
20260507|STNE|899497.574951|654|2075540.769835|B,Q,N
20260507|STNG|213994.569441|398|391141.459505|B,Q,N
20260507|STOK|109757.058955|180|140410.926279|B,Q,N
20260507|STOT|306982.659004|0|323664.783084|Q
20260507|STOX|4048|0|4480|Q
20260507|STPZ|2472.312171|0|21444.997788|Q
20260507|STRA|33880.822750|0|94041.577836|B,Q,N
20260507|STRC|415315.528918|184|1050524.570776|B,Q,N
20260507|STRD|22944.794158|0|35420.471086|Q,N
20260507|STRF|28886.733369|0|45409.126460|B,Q,N
20260507|STRK|42051.002198|0|65349.059329|B,Q,N
20260507|STRL|158402.260352|1368|476554.763608|B,Q,N
20260507|STRN|4109|0|4900.850300|Q
20260507|STRO|68618.860971|0|113042.681265|B,Q,N
20260507|STRR|164|2|1528|Q,N
20260507|STRS|50377|0|71948.103926|Q,N
20260507|STRT|9845.782615|0|13007.490157|Q,N
20260507|STRV|18392.684448|0|30652.152216|Q,N
20260507|STRW|5120.749612|0|10041.567455|Q,N
20260507|STRZ|9446.068743|0|36046.798202|Q,N
20260507|STSM|2061|25|4452|Q
20260507|STSS|14606.791105|10|63949.930028|B,Q,N
20260507|STSSW|400|0|18200|Q
20260507|STT|345093.523733|0|693335.383744|B,Q,N
20260507|STTK|147787.011500|5860|328382.106121|B,Q,N
20260507|STTpG|13007|0|24432.392700|Q
20260507|STUB|400295.032034|88159|868316.803154|B,Q,N
20260507|STVN|83102.901850|299|328083.727657|B,Q,N
20260507|STWD|1047813.747952|336|1376890.055826|B,Q,N
20260507|STX|650543.927472|5759|2360059.066760|B,Q,N
20260507|STXD|1548.868230|0|2723.419030|Q
20260507|STXE|1176.382016|0|6199.432314|Q
20260507|STXG|277.073394|0|4259.944094|Q
20260507|STXK|5640.619438|0|6303.076438|Q
20260507|STXL|74568|29559|147697.486480|B,Q
20260507|STXS|89612.384200|32|104593.001289|B,Q,N
20260507|STXT|248|0|11514.044902|Q
20260507|STXV|405|0|8530.852908|Q
20260507|STXX|25584|1881|70246.802400|B,Q
20260507|STZ|237322.556592|16|655007.007509|B,Q,N
20260507|SU|362933.545836|1110|1046138.104131|B,Q,N
20260507|SUB|165453.185579|15|307813.636052|B,Q,N
20260507|SUGP|1260|0|2937.100000|Q
20260507|SUI|164058.793885|0|284113.674607|B,Q,N
20260507|SUIG|82785.195733|0|165449.626584|B,Q,N
20260507|SUIS|437|0|669.398000|Q
20260507|SUJA|267481.737528|300|908075.978615|B,Q,N
20260507|SUN|51879.274911|500|406585.687149|B,Q,N
20260507|SUNB|360109.516170|12386|734263.430778|B,Q,N
20260507|SUNC|97255.427279|0|299727.547977|Q,N
20260507|SUNE|52348|0|99920.824969|Q,N
20260507|SUNS|18223.301506|0|48441.298278|Q,N
20260507|SUPL|5.781400|0|15.218200|Q
20260507|SUPN|129269.003866|0|381110.605015|B,Q,N
20260507|SUPP|10|0|42.991900|Q
20260507|SUPV|104644.963457|2507|195906.703726|B,Q,N
20260507|SUPX|20965.484416|0|70688.238952|B,Q,N
20260507|SURE|32|0|61.637793|Q
20260507|SURG|4702|0|12517.017831|B,Q,N
20260507|SURI|163|0|324.357300|Q
20260507|SUSA|6756.281030|0|35791.629289|Q,N
20260507|SUSB|51440.653371|0|115944.203614|Q,N
20260507|SUSC|161223.864636|0|196979.566509|B,Q,N
20260507|SUSL|18705.953709|0|22640.667829|Q,N
20260507|SUUN|126389|15600|275513.252502|B,Q,N
20260507|SUZ|404542.512407|0|1289666.993553|B,Q,N
20260507|SVAC|10186.886582|0|29553.554063|Q,N
20260507|SVACW|249|0|1365|Q
20260507|SVAL|1019.253292|0|5964.047002|Q
20260507|SVC|1770134.865626|3519|3419046.399531|B,Q,N
20260507|SVCO|68565.303679|200|234553.485389|B,Q,N
20260507|SVIV|4151|0|31951.732341|Q,N
20260507|SVIX|412435.873192|201|755501.927483|B,Q,N
20260507|SVM|1322797.494020|1507|3017930.320578|B,Q,N
20260507|SVOL|67275.201436|900|188877.563005|B,Q,N
20260507|SVRA|220497.593691|23|326967.120284|B,Q,N
20260507|SVRE|11724.723899|700|25342.231129|B,Q
20260507|SVREW|18330|0|36103|Q
20260507|SVRN|152|100|2588.313030|Q,N
20260507|SVV|272846.399967|0|533184.413456|B,Q,N
20260507|SVXY|123230.945569|1350|249564.294347|B,Q,N
20260507|SW|1217930.439519|0|1500306.545155|B,Q,N
20260507|SWAG|447.814316|0|6656.482516|Q,N
20260507|SWAN|2987.104352|0|12091.316322|Q
20260507|SWBI|77963.118031|0|175128.961137|B,Q,N
20260507|SWIM|199687.276800|0|283979.504357|B,Q,N
20260507|SWK|333605.225336|0|477058.929091|B,Q,N
20260507|SWKS|1737096.085293|9400.076700|2422283.347983|B,Q,N
20260507|SWMR|116318.195548|1200|189998.300561|B,Q,N
20260507|SWP|1215.244941|0|2686.836100|Q
20260507|SWVL|2451|0|7850.504304|B,Q
20260507|SWX|71504.901707|117|166588.144700|Q,N
20260507|SWZ|8246.234042|0|66738.380842|B,Q
20260507|SXC|222473.956452|59|743334.288732|B,Q,N
20260507|SXI|38383.362248|0|53115.644367|Q,N
20260507|SXT|87563.683934|0|149326.383174|B,Q,N
20260507|SXTC|865|0|10831.236381|Q,N
20260507|SXTP|9843.956100|0|36576.191961|Q,N
20260507|SY|50953.485016|900|213323.119514|Q,N
20260507|SYBT|19981.554644|0|36285.285736|Q,N
20260507|SYF|306819.511268|434|811125.961274|B,Q,N
20260507|SYFI|61366.212199|0|95678.043209|Q
20260507|SYFpA|15088|0|43846.143900|Q,N
20260507|SYFpB|16096|0|20098.057900|Q
20260507|SYK|498122.763388|5793|1019492.673800|B,Q,N
20260507|SYLD|13366.193391|0|25495.641861|B,Q,N
20260507|SYM|684002.520486|43242.865660|1159817.140366|B,Q,N
20260507|SYNA|468668.009967|0|648965.263983|B,Q,N
20260507|SYNX|22318|0|28206|Q,N
20260507|SYPR|9071.483321|1200|41284.474961|Q
20260507|SYRE|242528.698170|0|427634.563626|B,Q,N
20260507|SYSB|48857.832949|0|87450.932220|Q,N
20260507|SYY|415047.448124|8340|1374980.972006|B,Q,N
20260507|SYZ|492|0|3979.003000|Q
20260507|SZK|26|0|1064.019800|Q
20260507|SZNE|1|0|211.884200|Q
20260507|SZZL|5719|0|21452|B,Q
20260507|T|8276386.706509|13786|17491303.323939|B,Q,N
20260507|TABD|0.120700|0|0.120700|Q
20260507|TAC|136907.659264|600|304815.253739|B,Q,N
20260507|TACK|3709.639100|0|5799.754466|Q
20260507|TACN|82|0|784.572000|Q
20260507|TACO|677|0|16247|Q
20260507|TACOU|200|0|700|Q
20260507|TACOW|8092|0|10005.261067|B,Q
20260507|TACT|271.279329|0|3329.153529|Q
20260507|TACU|565|0|1021.947300|Q
20260507|TAFI|190062.022270|0|218527.087334|B,Q,N
20260507|TAFL|174.128935|0|14920.569588|Q
20260507|TAFM|69328.825769|0|113952.726969|Q,N
20260507|TAGG|20309|0|102337.315360|Q
20260507|TAGS|4523|0|23619.060620|Q
20260507|TAIL|36474.060010|0|110127.630811|Q,N
20260507|TAK|871031.248388|1571|2338010.281173|B,Q,N
20260507|TAL|357972.218822|0|781071.158863|B,Q,N
20260507|TALK|250416.411808|550|576244.685155|B,Q,N
20260507|TALO|475391.313464|182|751916.969348|B,Q,N
20260507|TAN|364335.264790|195|551049.365875|B,Q,N
20260507|TANH|1071.489200|0|8956.071618|Q,N
20260507|TAOP|157|0|1016|Q
20260507|TAOX|47643.712704|413|70459.649113|B,Q,N
20260507|TAP|905965.018189|718|1226051.584411|B,Q,N
20260507|TAP/A|0.044361|0|7.596749|Q
20260507|TAPR|2227|0|2227|Q
20260507|TARA|118525.522963|0|177155.668076|B,Q,N
20260507|TARK|2856|0|9691.736944|B,Q
20260507|TARS|376715.065927|0|478904.168611|B,Q,N
20260507|TASK|351525.836624|33260|574962.459246|B,Q,N
20260507|TATT|34206.978414|0|48086.877345|B,Q,N
20260507|TAVI|2|0|5|Q
20260507|TAVIR|2750|125|4250|Q
20260507|TAX|1|0|2.290219|Q
20260507|TAXE|2908|0|6688.752600|Q
20260507|TAXF|2117|0|33538.676888|Q,N
20260507|TAXM|4407.050138|0|4618.729338|Q
20260507|TAXT|1|0|1939|Q
20260507|TAXX|8052.332098|0|11456.375898|Q
20260507|TAYD|7461.151740|58|15640.741784|B,Q,N
20260507|TBB|9545.491630|400|30066.327710|Q
20260507|TBBB|54057.782633|0|194580.429277|B,Q,N
20260507|TBBK|47282.171746|0|77225.959013|Q,N
20260507|TBCH|45019.867636|100|81095.418896|B,Q,N
20260507|TBF|9487.854160|0|31387.028806|Q,N
20260507|TBFC|402|0|402|Q
20260507|TBFG|0.096954|0|2.096954|Q
20260507|TBG|5404.949816|0|12428.723416|Q,N
20260507|TBH|124601|2552|230767.657538|Q,N
20260507|TBI|69170.343730|0|223444.698060|B,Q,N
20260507|TBIL|594584.419230|200|1299009.278866|B,Q,N
20260507|TBLA|726885.000000|185745|4290732.055278|B,Q,N
20260507|TBLAW|455|355|6175|Q
20260507|TBLD|16180|0|40131.664898|B,Q
20260507|TBLL|70464.568003|307|110218.588699|Q,N
20260507|TBLU|402.422927|0|1307.732727|Q
20260507|TBN|55680.041891|0|81573.363891|B,Q,N
20260507|TBPH|34123.821709|191|123536.965985|Q,N
20260507|TBRG|246896|0|406135.785977|Q,N
20260507|TBT|45799.173211|0|99477.860013|Q
20260507|TBUX|60055.314600|0|109368.921469|B,Q
20260507|TBX|51|0|98.651056|Q
20260507|TBXU|238|0|542.596800|Q
20260507|TC|2866|0|6325.937419|Q
20260507|TCAF|580882.338813|0|700938.809745|B,Q,N
20260507|TCAI|48566.218265|15|89954.693155|Q,N
20260507|TCAL|9737.122082|0|47753.156982|Q
20260507|TCAN|3000.809314|0|3003.916989|Q,N
20260507|TCBI|106334.104515|0|132493.088669|B,Q,N
20260507|TCBIO|1696|0|2078.246200|Q
20260507|TCBK|12188.704546|0|20214.463766|B,Q,N
20260507|TCBS|456|0|461.631900|Q
20260507|TCBX|13783|0|23207.777190|Q,N
20260507|TCHI|5695.523424|0|7370.522103|Q
20260507|TCHP|39675.163723|0|115301.229336|Q,N
20260507|TCI|228|0|1144.268000|Q
20260507|TCMD|130400.857583|0|179212.738883|B,Q,N
20260507|TCOM|420930.833790|0|727508.148276|B,Q,N
20260507|TCPA|5446|0|6013|Q,N
20260507|TCPB|5731|0|16128.870100|Q
20260507|TCPC|200274.427977|0|295427.606288|B,Q,N
20260507|TCRT|603.501980|0|2730.366633|Q
20260507|TCRX|105716.829875|600|501862.997913|B,Q,N
20260507|TCV|1|0|1.423300|Q
20260507|TCX|4239.255754|0|6285.951448|B,Q,N
20260507|TD|128075.353385|158|200680.042603|B,Q,N
20260507|TDAQ|271472.256355|0|359662.915334|B,Q,N
20260507|TDAX|13906.780700|0|21336.598700|B,Q,N
20260507|TDAY|195477.561804|0|459063.224744|Q,N
20260507|TDC|563641.895107|22521|1671697.256211|B,Q,N
20260507|TDF|18150.741621|0|60368.073444|Q,N
20260507|TDG|100702.582307|485|149634.530890|B,Q,N
20260507|TDI|201165.444740|0|231979.419962|Q
20260507|TDIC|659|0|4546|Q
20260507|TDIV|28604.730776|0|55407.757509|Q,N
20260507|TDOC|1351633.279473|11530|3080980.071813|B,Q,N
20260507|TDOG|134|0|1216.637400|Q
20260507|TDOT|537|0|838.875000|B,Q
20260507|TDS|98434.592282|0|205880.995076|B,Q,N
20260507|TDSB|23|0|1183.774000|Q
20260507|TDSC|1518|0|8401.201000|Q
20260507|TDSpU|6399|0|7771.368000|Q
20260507|TDSpV|12095|34|17776.891000|B,Q,N
20260507|TDTF|45332.041339|0|76728.057698|Q
20260507|TDTH|316|0|4355.744055|Q,N
20260507|TDTT|80078.123685|0|245674.487615|Q,N
20260507|TDUP|466461.635068|74|869281.412797|B,Q,N
20260507|TDV|438|0|3840.377825|Q
20260507|TDVG|16873.810629|0|28229.619726|Q
20260507|TDVI|40750.237989|0|79635.056559|Q,N
20260507|TDW|203824.975771|0|520408.442833|B,Q,N
20260507|TDWD|1610|0|1610|Q
20260507|TDY|60063.234691|0|96438.364899|B,Q,N
20260507|TE|3071150.375331|34895|5278603.248049|B,Q,N
20260507|TEAD|202863.248350|11267|475362.959311|Q,N
20260507|TEAM|4083649.425739|998|6056854.687844|B,Q,N
20260507|TEC|3.183700|0|11.215700|Q
20260507|TECB|928|0|47298.262767|Q,N
20260507|TECH|1185118.755514|24622|2058740.988919|B,Q,N
20260507|TECK|423461.447660|300|1281806.829226|B,Q,N
20260507|TECL|165279.162484|5133|659260.037725|B,Q,N
20260507|TECS|979549.412126|3901|2119719.382255|B,Q,N
20260507|TECX|55565.836080|0|87264.710073|B,Q,N
20260507|TECY|8300|0|20889.227000|Q,N
20260507|TEI|32809.469090|0|105620.745399|B,Q,N
20260507|TEK|242|0|3161.881909|Q
20260507|TEKX|1623|0|1996.316000|Q
20260507|TEKY|2|0|3.347000|Q
20260507|TEL|633471.493819|0|981762.107077|B,Q,N
20260507|TELA|40552.951266|5932|81862.519974|B,Q,N
20260507|TELO|20203.873757|0|45211.882833|Q,N
20260507|TEM|2178229.819187|109141.280470|4154322.742200|B,Q,N
20260507|TEMD|412.011544|0|415.011544|Q
20260507|TEMT|93907.159267|15462|155999.084711|B,Q,N
20260507|TEMX|2|0|2.137000|Q
20260507|TEN|62606.101326|203|114008.774117|B,Q,N
20260507|TENB|832181.330425|100|1237633.395382|B,Q,N
20260507|TEND|119|0|4676.548000|Q
20260507|TENJ|100|0|100|Q
20260507|TENM|966|0|966|Q
20260507|TENpE|580|0|1654.814500|B,Q
20260507|TENpF|2996|0|6452.697900|Q,N
20260507|TENX|160457|0|420278.042404|B,Q,N
20260507|TEO|18436.731860|398|85031.782768|B,Q,N
20260507|TEQI|6304.552486|0|10978.906586|Q
20260507|TER|831147.988681|1654|1577701.629633|B,Q,N
20260507|TERG|12823.841000|3254|41253.744952|B,Q,N
20260507|TESL|6335.009880|0|16830.929308|Q,N
20260507|TEST|49|0|58.230500|Q
20260507|TETH|71121|0|199565.945190|Q,N
20260507|TEVA|1893568.114807|16809|4052444.174149|B,Q,N
20260507|TEX|306082.634375|0|504770.236572|B,Q,N
20260507|TEXN|136|0|392.549700|Q
20260507|TEXU|131|0|476.041000|Q
20260507|TEXX|220|0|470|Q,N
20260507|TFC|1037327.106009|343|1646814.537142|B,Q,N
20260507|TFCpI|2240|0|6162.059500|Q
20260507|TFCpO|7184|0|12371.184800|Q
20260507|TFCpR|6588|0|21574.846800|Q,N
20260507|TFFI|68|0|133|Q
20260507|TFGZ|8|0|8|Q
20260507|TFI|30091.208392|0|129490.243431|Q
20260507|TFII|28368.476671|0|42558.275254|B,Q,N
20260507|TFIN|32430.289356|2|61023.759080|Q,N
20260507|TFINp|7|0|271.432700|Q
20260507|TFJL|345|0|397|Q
20260507|TFLO|468675.229706|2476|1130612.452502|B,Q,N
20260507|TFLR|15486|0|49636.156018|Q
20260507|TFPM|102967|0|316188.162867|B,Q,N
20260507|TFPN|520.750186|0|6463.667786|B,Q,N
20260507|TFSL|161326.725267|0|263553.518056|Q,N
20260507|TFX|264961.111510|0|518439.598927|B,Q,N
20260507|TG|27053.047330|15721|93371.753584|Q,N
20260507|TGB|858231.926781|181|2371230.962951|B,Q,N
20260507|TGE|5544|0|28227.217803|Q
20260507|TGEN|44021.302539|4309|141217.095058|B,Q,N
20260507|TGHL|1979|0|2457|Q,N
20260507|TGL|5410|0|18051.606214|B,Q,N
20260507|TGLB|367|0|557.432900|Q
20260507|TGLR|2646|0|3207.895202|Q
20260507|TGLS|162878.567550|23|273782.485186|B,Q,N
20260507|TGRT|15029|0|54107.241878|Q
20260507|TGRW|877.025288|0|2797.081560|Q,N
20260507|TGS|80431.185946|0|170767.269707|B,Q,N
20260507|TGT|1097263.027532|7948|2499780.810933|B,Q,N
20260507|TGTX|634535.218550|6877|1705273.105306|B,Q,N
20260507|TH|206331.576395|1508|450287.989659|B,Q,N
20260507|THC|228011.927387|241|547494.855333|B,Q,N
20260507|THCH|404|0|1174.002550|Q
20260507|THD|28891.602172|0|50483.702186|B,Q,N
20260507|THEQ|504|0|1140.570400|Q
20260507|THFF|17978.063439|0|28730.068239|Q,N
20260507|THG|75881.764924|6|107409.932032|B,Q,N
20260507|THH|57873|4|131252.169887|B,Q,N
20260507|THIR|1386|0|27434.946707|Q,N
20260507|THLV|803|0|2266.163500|Q
20260507|THM|303352.014484|3057|610019.198317|B,Q,N
20260507|THMR|8981|0|48390.470600|Q
20260507|THMZ|58|0|1039.856059|Q
20260507|THNQ|16823.448182|0|20700.992943|B,Q,N
20260507|THNR|357|0|490.390300|Q
20260507|THO|200090.540690|1204|248697.099479|B,Q,N
20260507|THQ|33478.768728|0|60907.219605|Q,N
20260507|THR|47675.981636|995|215063.475426|B,Q,N
20260507|THRM|55827.735673|0|71895.331814|B,Q,N
20260507|THRO|391166.841713|939|538051.140909|B,Q,N
20260507|THRV|4108|0|4108.856000|Q
20260507|THRY|99200.049679|0|274377.387463|Q,N
20260507|THTA|3355|0|17852.196939|Q,N
20260507|THW|21442.385384|0|45963.007958|Q,N
20260507|THY|1861|0|3460.273123|Q
20260507|THYF|975.100000|0|2683.796339|Q,N
20260507|THYM|219|0|221|Q
20260507|TIC|474612.020212|0|1103763.110063|B,Q,N
20260507|TIER|276|0|639.054628|Q
20260507|TIGO|536923.019060|975|803142.986114|B,Q,N
20260507|TIGR|834678.388008|6004|1327471.087757|B,Q,N
20260507|TII|27976.134396|0|79971.164417|Q,N
20260507|TIL|8820.357770|0|14981.759650|B,Q,N
20260507|TILE|90318.859481|23|154729.488026|B,Q,N
20260507|TILL|2694|0|14804.080013|Q
20260507|TILT|5539.036790|0|6778.853971|Q,N
20260507|TIMB|478916.386134|500|616267.607402|B,Q,N
20260507|TIME|8195|0|8397.449900|Q
20260507|TINT|1482.799100|0|2162.157000|Q
20260507|TINY|1106|0|1190.848395|Q
20260507|TIP|434211.360138|3|620041.646442|B,Q,N
20260507|TIPD|1|0|2|Q
20260507|TIPT|34999.541695|0|112533.643940|B,Q,N
20260507|TIPX|139448.821938|0|195534.416217|B,Q,N
20260507|TIPZ|5213|0|9273.301671|Q
20260507|TISI|414.058394|0|2227.308362|Q
20260507|TITN|25377.091302|25|36085.339876|B,Q,N
20260507|TJGC|3000.568181|0|10289.057244|Q,N
20260507|TJUL|106|0|2197.865392|Q,N
20260507|TJX|610079.558385|2555|1740571.873306|B,Q,N
20260507|TK|114913.527273|0|183706.997100|B,Q,N
20260507|TKC|150525|2|305109.030123|Q,N
20260507|TKLF|74|0|176.955664|Q
20260507|TKNO|18425.855733|0|88067.470564|B,Q,N
20260507|TKNQ|4.083400|0|6.375800|Q
20260507|TKO|607693.234396|0|806040.034722|B,Q,N
20260507|TKR|167477.184973|232|411048.451869|B,Q,N
20260507|TLA|204|0|462.985500|Q
20260507|TLDR|17|0|54.991100|Q
20260507|TLF|420|0|1748.408160|Q,N
20260507|TLG|201|0|401.037608|Q
20260507|TLH|283936.504843|1786|423326.156769|B,Q,N
20260507|TLIH|16264|6198|65622.522344|Q,N
20260507|TLK|116606.626889|120|230180.228277|B,Q,N
20260507|TLN|131855.453383|1196|335035.123888|B,Q,N
20260507|TLNCU|3|0|5|Q
20260507|TLPH|49995|0|67385.596256|Q,N
20260507|TLRY|1188757.524018|7430|2515370.460620|B,Q,N
20260507|TLS|164480.000088|100|254318.245462|Q,N
20260507|TLSA|25657.043055|0|84886.558330|Q,N
20260507|TLSI|28238.855383|0|35558.980650|B,Q,N
20260507|TLT|6098284.070710|2640|9305650.763771|B,Q,N
20260507|TLTD|1232.205827|0|4954.596968|Q,N
20260507|TLTE|318|0|1360.815332|Q
20260507|TLTI|6508.388300|0|7231.868600|B,Q
20260507|TLTP|2508.461574|0|8698.823794|Q
20260507|TLTW|578516.789285|0|1225578.663966|B,Q,N
20260507|TLTX|7936|0|9560.885800|B,Q
20260507|TLX|21288.035939|0|52827.327939|B,Q,N
20260507|TLYS|22244.970763|2|44782.338889|B,Q,N
20260507|TM|148042.020667|1346|243251.959684|B,Q,N
20260507|TMAR|343|0|655|Q
20260507|TMAT|10716.811594|0|15044.058274|Q
20260507|TMB|10056|0|11468.166683|Q
20260507|TMC|1191444.201874|26167|3923576.482381|B,Q,N
20260507|TMCI|61811.064608|0|96366.066776|Q,N
20260507|TMCR|19409.309307|0|41078.245724|B,Q,N
20260507|TMCWW|13339|800|39005|Q
20260507|TMDE|133424.748971|18137|224318.523623|B,Q,N
20260507|TMDX|633710.610775|67220.004420|1195079.562397|B,Q,N
20260507|TME|1607884.487105|26|3333486.830365|B,Q,N
20260507|TMED|1140|0|1880.057200|Q
20260507|TMET|3737.081500|0|4720.385300|Q
20260507|TMF|452630.548758|1654|876522.062355|B,Q,N
20260507|TMFC|48812.872414|0|64975.094924|B,Q,N
20260507|TMFE|985.533783|2|6746.435298|Q
20260507|TMFG|503|0|9041.379348|Q
20260507|TMFM|753|0|6819.424799|Q
20260507|TMFS|509|0|1781.690656|Q
20260507|TMFX|310.075000|0|931.619913|Q
20260507|TMH|3|0|7.886211|Q
20260507|TMHC|203898.632526|0|262847.864640|B,Q,N
20260507|TMLP|359.881523|0|373.212423|Q
20260507|TMO|304853.241295|3061|858431.118996|B,Q,N
20260507|TMP|9488.255142|0|14660.679485|B,Q,N
20260507|TMQ|935750.104382|3799|1639230.731115|B,Q,N
20260507|TMSF|1|0|2.942800|Q
20260507|TMSL|1648187.024336|0|1726213.364412|B,Q,N
20260507|TMTSU|1028|0|1628|Q
20260507|TMTSW|2104|0|2604|Q
20260507|TMUS|476424.393936|1962|1341372.895731|B,Q,N
20260507|TMUSI|2052|0|8058.000000|Q
20260507|TMUSL|2590|101|10764|Q
20260507|TMUSZ|1211|0|4064|Q
20260507|TMV|116176.923925|0|209943.441847|B,Q,N
20260507|TMVE|1201|0|2206.314072|Q
20260507|TMYY|2064.862300|0|2415.184400|Q,N
20260507|TNA|1635542.083583|19484|3151675.506107|B,Q,N
20260507|TNC|67999.247970|0|85905.448316|Q,N
20260507|TNDM|437999.968557|0|1243334.377761|B,Q,N
20260507|TNET|71158.643550|0|123639.645643|Q,N
20260507|TNGX|429099.280470|0|1349569.982702|B,Q,N
20260507|TNGY|3519|0|47432.981607|Q
20260507|TNK|49302.483735|0|110611.845970|B,Q,N
20260507|TNL|167660.045175|0|380247.216333|Q,N
20260507|TNMG|15123|0|20924.900000|Q,N
20260507|TNON|6574|0|13252|Q
20260507|TNUK|93|0|149|Q
20260507|TNXP|69455.980784|296|205297.247418|B,Q,N
20260507|TNXT|374|0|1187.188000|Q
20260507|TNYA|1227475.719800|0|3199597.879051|B,Q,N
20260507|TOCT|1992|0|2117|Q
20260507|TOI|570675.068945|10|1129822.078330|B,Q,N
20260507|TOIIW|81|0|81|Q
20260507|TOK|67|0|305.382273|Q
20260507|TOL|209782.588506|1002|336450.696227|B,Q,N
20260507|TOLL|1|0|1953.784634|Q
20260507|TOLZ|2424.847939|0|4834.143762|Q
20260507|TOMZ|54273|0|111166.765634|B,Q,N
20260507|TONX|226405.747242|0|379240.312832|B,Q,N
20260507|TOON|43831|0|123537.696607|Q
20260507|TOP|2733|0|17891.402943|B,Q
20260507|TOPC|844.030129|0|1647.715629|Q
20260507|TOPP|5032|502|37850.932203|Q
20260507|TOPS|41049|0|72615.724857|Q,N
20260507|TOPT|115711.098654|0|179405.761982|B,Q,N
20260507|TOPW|13171.173000|869|37032.534709|B,Q
20260507|TORO|17706.230513|549|70571.841433|B,Q,N
20260507|TOS|1360|0|2416|Q
20260507|TOST|3336796.196789|2164|6768177.806645|B,Q,N
20260507|TOT|1332|0|1434|Q
20260507|TOTL|31348.705708|0|197459.296239|Q,N
20260507|TOTR|1336|0|2854.907226|Q
20260507|TOUR|227.972698|0|3007.278603|Q
20260507|TOUS|55203.677874|0|97692.740964|Q,N
20260507|TOV|261116|0|261822.613213|Q
20260507|TOVX|761648|468|1184983.105173|Q,N
20260507|TOWN|69430.269024|0|102903.042144|B,Q,N
20260507|TOXR|1271.992908|0|2615.062908|Q,N
20260507|TOYO|17701.048805|0|34644.279293|Q,N
20260507|TpA|13524|0|46843.209900|Q,N
20260507|TPAY|415.093900|0|546.391200|Q
20260507|TPB|279762.093047|7|336886.629851|B,Q,N
20260507|TpC|24478|0|54771.460500|B,Q,N
20260507|TPC|202243.345421|11273.059690|512028.166447|B,Q,N
20260507|TPCS|848.467289|0|7155.329660|Q
20260507|TPET|978007.988200|251222|1733160.573742|B,Q,N
20260507|TPFC|137156|0|137161.007200|Q,N
20260507|TPFG|105420|0|106570.816500|Q
20260507|TPFI|1507.994800|0|1508.994800|Q
20260507|TPG|232977.051844|0|543139.149869|B,Q,N
20260507|TPGXL|21537|0|23107|Q,N
20260507|TPH|388014.890965|0|1120900.752330|B,Q,N
20260507|TPHD|12179.224956|0|18647.084441|Q
20260507|TPIF|6413.026198|0|11173.526596|Q
20260507|TPL|214627.463364|2120|261771.084201|B,Q,N
20260507|TPLC|1816.082545|0|132188.841559|Q
20260507|TPLS|473|0|695.090500|Q
20260507|TPOR|2728.628290|0|7444.410709|Q,N
20260507|TPR|1463425.652624|21271.815620|2666354.574288|B,Q,N
20260507|TPRY|934|0|1112.677300|Q
20260507|TPSC|1596.952900|0|28245.483236|B,Q
20260507|TPST|25963.044414|0|36492.385421|B,Q,N
20260507|TPTA|26|0|26|Q
20260507|TPVG|105321.479243|1300|300045.708173|B,Q,N
20260507|TPYP|8467.194020|0|42698.095053|Q,N
20260507|TPZ|585.046810|0|2326.521016|Q,N
20260507|TQQQ|17789083.535537|474763|34988429.352288|B,Q,N
20260507|TQQY|36482|0|74381.357300|Q
20260507|TR|12700.155902|0|32329.622518|Q,N
20260507|TRAD|200|0|50209|Q
20260507|TRAK|34633|70|68552.512790|Q,N
20260507|TRAW|31110.089338|0|60372.648718|Q,N
20260507|TRAX|76240.205085|1490|223222.696567|B,Q,N
20260507|TRBF|1584|0|1584.174200|Q
20260507|TRC|22459.874310|0|45838.586933|B,Q,N
20260507|TRDA|1018869.383136|60690|2217078.508183|B,Q,N
20260507|TREE|46816.011006|78|120051.133625|B,Q,N
20260507|TREX|892278.544398|82|1791890.835702|B,Q,N
20260507|TRFK|38901.829187|0|71656.328255|Q,N
20260507|TRFM|9288.777461|0|18371.643661|Q,N
20260507|TRGP|324324.356436|1033|495280.371906|B,Q,N
20260507|TRGSU|100|0|1450|Q
20260507|TRI|658644.281017|0|857797.941189|B,Q,N
20260507|TRIB|18587.494100|0|28282.096763|B,Q,N
20260507|TRIN|280019.012138|0|855868.752668|B,Q,N
20260507|TRINI|10130|0|13937|Q
20260507|TRINZ|4220|0|5513|Q
20260507|TRIO|548|0|736|Q
20260507|TRIP|955465.831687|5354|1391551.734000|B,Q,N
20260507|TRMB|606975.205573|1228|1139366.332202|B,Q,N
20260507|TRMD|163134.720999|1834|427887.466747|B,Q,N
20260507|TRMK|152222.814190|0|188942.317950|B,Q,N
20260507|TRN|106404.640811|0|171494.585743|B,Q,N
20260507|TRND|29768|0|32676.794392|Q
20260507|TRNO|119054.721230|0|200155.737232|B,Q,N
20260507|TRNR|14313|0|51139.993186|B,Q
20260507|TRNS|33218.131900|0|39964.544218|Q,N
20260507|TRON|166900.196389|1784|308437.267562|Q,N
20260507|TROO|93659.437402|8165|197217.924748|Q,N
20260507|TROW|670140.697029|3202|871590.504334|B,Q,N
20260507|TROX|618775.029953|24514|2453809.760357|B,Q,N
20260507|TRP|304734.844181|9|405497.400677|Q,N
20260507|TRPA|1671|0|3631.902298|Q
20260507|TRS|88422.833461|0|213773.660199|Q,N
20260507|TRSG|274|0|2940.521176|Q
20260507|TRST|17360.094244|0|27597.373027|B,Q,N
20260507|TRSY|11|0|2488.122423|Q
20260507|TRT|125542.917328|33586|288458.274142|B,Q,N
20260507|TRTNpA|502|0|1406|Q
20260507|TRTNpB|2959|0|3312|Q
20260507|TRTNpC|4618|0|7329.601000|Q
20260507|TRTNpD|1312|0|1766.221000|Q
20260507|TRTNpE|1102|0|1924|Q
20260507|TRTNpF|3810|0|5420|Q
20260507|TRTNpG|440|0|440|Q
20260507|TRTX|55231.886754|5|118029.788090|Q,N
20260507|TRTXpC|1244|0|1245.380800|Q
20260507|TRTY|2228|0|10562.995429|Q
20260507|TRU|423488.092724|0|593106.361109|B,Q,N
20260507|TRUC|2153|0|2160|Q,N
20260507|TRUD|11579.144988|0|31371.393488|Q
20260507|TRUG|5326|0|37163.092910|B,Q,N
20260507|TRUH|2|0|2|Q
20260507|TRUP|70838.066927|800|111709.962564|B,Q,N
20260507|TRUT|59280.033692|3287|88928.758792|Q
20260507|TRV|203932.803737|349|283894.810435|B,Q,N
20260507|TRVG|21435.000000|0|131104.302989|Q,N
20260507|TRVI|510904.471951|1|940821.489004|B,Q,N
20260507|TRX|1128887.460888|3623|2925509.377381|B,Q,N
20260507|TS|990516.963088|14333|1811693.131905|B,Q,N
20260507|TSAT|33602.705193|0|71824.316343|B,Q,N
20260507|TSBK|1718.698119|0|4577.248990|Q,N
20260507|TSCM|303|0|306|Q,N
20260507|TSCO|2165717.853720|3965|8564189.672134|B,Q,N
20260507|TSCV|1957|0|1957|Q
20260507|TSDD|4168527.259252|848|10449630.688079|B,Q,N
20260507|TSEC|8450|0|10499.057500|Q
20260507|TSEL|2759|0|3821|Q
20260507|TSEM|294172.072026|510|1089819.348271|B,Q,N
20260507|TSES|238|0|4142.785100|Q
20260507|TSHA|653641.357996|62|840586.075192|B,Q,N
20260507|TSI|68292.660066|4312|401014.126066|Q,N
20260507|TSIC|160.805200|0|207.225400|Q
20260507|TSII|9534.035970|0|27241.849162|B,Q,N
20260507|TSL|99350.060900|22|168542.377957|B,Q,N
20260507|TSLA|14597070.280690|79671.250000|30426107.862019|B,Q,N
20260507|TSLG|10010134.549768|100|19139672.960094|B,Q,N
20260507|TSLI|912.856900|0|3276.527789|Q
20260507|TSLL|15517566.423582|86011|42714768.245809|B,Q,N
20260507|TSLO|7|0|7|Q
20260507|TSLP|4811|493|15582.003186|B,Q,N
20260507|TSLQ|2672052.142753|66386|4717997.618585|B,Q,N
20260507|TSLR|215450.793115|3454|411691.603690|B,Q,N
20260507|TSLS|58796.180624|2|102044.643859|B,Q,N
20260507|TSLT|535578.454240|101|855516.073571|B,Q,N
20260507|TSLW|14253.271616|0|72992.470202|B,Q,N
20260507|TSLX|249680.520473|29676|462811.825511|B,Q,N
20260507|TSLY|126537.369866|0|290264.871431|B,Q,N
20260507|TSLZ|804759.441897|14445|1714692.735966|B,Q,N
20260507|TSM|2159206.041050|6614|6252568.790863|B,Q,N
20260507|TSME|20263|0|35369.940340|Q
20260507|TSMG|6182.714400|0|16273.608024|Q,N
20260507|TSMU|12700.987163|0|56598.475488|B,Q,N
20260507|TSMX|115194.883901|31766|495060.432245|B,Q,N
20260507|TSMY|51434.860927|0|99990.897561|B,Q,N
20260507|TSMZ|11130|0|28619.454596|B,Q
20260507|TSN|342768.690521|75|729466.820092|B,Q,N
20260507|TSNF|19|0|708.574025|Q
20260507|TSOL|361|0|373.607400|B,Q
20260507|TSPA|34604.196536|0|68000.765546|B,Q,N
20260507|TSPX|1|0|5|Q
20260507|TSPY|97215.008054|17264|238655.751337|Q,N
20260507|TSQ|4133.378058|2|20934.663889|B,Q,N
20260507|TSRS|55|0|80.358310|Q
20260507|TSSD|104|0|1973.750800|Q
20260507|TSSI|508652.618335|31721|922759.499567|B,Q,N
20260507|TSUI|489|0|2287.679000|Q
20260507|TSXD|1070|0|1553|Q
20260507|TSXU|4876|0|12968.307282|Q
20260507|TSYW|1015.446620|0|1231.541920|B,Q,N
20260507|TSYX|6407.881600|0|12503.426100|B,Q,N
20260507|TSYY|102121.729706|18200|557111.546534|B,Q,N
20260507|TT|246771.236991|316|550139.334179|B,Q,N
20260507|TTAM|102440.040253|0|132358.233743|B,Q,N
20260507|TTAN|278503.277373|41|544015.560722|B,Q,N
20260507|TTC|95321.349916|0|188575.778350|B,Q,N
20260507|TTD|7660628.799762|26166|12493913.143919|B,Q,N
20260507|TTDU|140712|0|337982.662100|B,Q,N
20260507|TTE|298950.001220|902|409004.889846|B,Q,N
20260507|TTEC|111734.166220|0|286875.127822|Q,N
20260507|TTEK|310630.189189|9|839994.038481|B,Q,N
20260507|TTEQ|10459.150564|0|38666.379593|Q
20260507|TTGT|132693.452867|0|357183.972194|B,Q,N
20260507|TTI|461273.073669|806|640201.966396|B,Q,N
20260507|TTMI|464956.891524|374|869542.377038|B,Q,N
20260507|TTOP|1|0|51|Q
20260507|TTRX|6453|0|11947|Q
20260507|TTT|244.479165|0|887.165783|Q
20260507|TTWO|239935.673510|3|762112.211207|B,Q,N
20260507|TTXD|344|0|788.851000|Q
20260507|TTXU|830|0|2123.534621|Q
20260507|TU|907762.801307|817|1242536.238233|B,Q,N
20260507|TUA|103056.822105|0|202125.248406|Q,N
20260507|TUG|66|0|167.261124|Q
20260507|TUGN|3389.552272|0|5978.028734|Q
20260507|TULP|123|0|365|Q
20260507|TUR|52897.710469|0|86069.809242|B,Q,N
20260507|TURB|68703|8963|121088.130741|B,Q,N
20260507|TURF|647.452854|0|1501.344054|Q,N
20260507|TUSB|5629|0|8144.514200|B,Q
20260507|TUSI|16262|0|69601.973823|Q
20260507|TUSK|18715.194551|82|55411.787331|Q,N
20260507|TUYA|65851.628930|0|192462.539324|Q,N
20260507|TV|130311.958188|0|466145.228696|Q,N
20260507|TVA|903|0|10833.648000|Q
20260507|TVAL|21930.403528|0|34974.744179|B,Q,N
20260507|TVC|1635|0|6692.285000|Q
20260507|TVE|302|0|3899.404600|Q
20260507|TVGN|2199.792601|0|4307.964061|B,Q,N
20260507|TVGNW|6858|0|7158|Q
20260507|TVRD|46831.751375|0|67187.602517|Q,N
20260507|TVTX|3676753.979789|30117|4782357.175177|B,Q,N
20260507|TW|178068.999655|0|432224.029430|B,Q,N
20260507|TWAV|20101|0|37241|B,Q
20260507|TWFG|10985.027536|0|66990.263480|Q,N
20260507|TWG|54861.340000|214|86978.660774|B,Q,N
20260507|TWI|43192.875600|0|137053.241124|Q,N
20260507|TWIN|12270|0|53133.462232|Q,N
20260507|TWLO|643823.930989|23|1148338.376476|B,Q,N
20260507|TWM|123108.658440|490|231546.996940|B,Q,N
20260507|TWN|2890.312055|0|8714.443300|B,Q,N
20260507|TWO|364965.448186|0|832739.349252|B,Q,N
20260507|TWOD|7720|0|10500|Q
20260507|TWOpA|212|0|1536.028600|B,Q
20260507|TWOpB|1732|0|5151.367100|Q
20260507|TWOpC|1495|0|7915.626300|Q
20260507|TWOX|170|0|267.496800|Q
20260507|TWST|144353.861434|0|322762.203723|B,Q,N
20260507|TX|34502.020850|80|95748.046605|B,Q,N
20260507|TXBC|4322|0|6880.780000|Q
20260507|TXG|296340.453341|0|800345.544167|Q,N
20260507|TXMD|2988.734730|0|6824.198349|Q
20260507|TXN|1109704.266837|4718|2537728.616236|B,Q,N
20260507|TXNM|93579.681022|0|986077.771708|B,Q,N
20260507|TXNU|1644|0|15493.628864|B,Q
20260507|TXO|21619.507820|0|55514.660703|B,Q,N
20260507|TXRH|495356.358901|10|1027456.463774|B,Q,N
20260507|TXS|75.889498|0|349.187277|Q
20260507|TXT|378436.722024|0|511250.617236|B,Q,N
20260507|TXUE|5733|0|53159.110900|B,Q
20260507|TXUG|2|0|12.051700|Q
20260507|TXXD|32861|2|51169.724500|Q
20260507|TXXH|400|0|500|Q
20260507|TXXI|22.013241|0|2426.547241|Q
20260507|TXXS|308.134100|0|5498.134100|Q
20260507|TY|5707|0|11498.475622|Q,N
20260507|TYA|14003|0|32857.281477|Q
20260507|TYD|4191.966210|0|16188.092849|Q
20260507|TYG|18234|0|47274.406775|Q,N
20260507|TYGO|110036.864525|15119|289973.583471|B,Q,N
20260507|TYL|87983.504231|1291|164543.575451|B,Q,N
20260507|TYLD|394|0|449.904700|Q
20260507|TYLG|856|0|1734.503200|B,Q
20260507|TYO|280|0|24847.215900|Q,N
20260507|TYp|11|0|68.711900|Q
20260507|TYRA|129860.381958|147|258668.084785|Q,N
20260507|TZA|72618224.869506|175845|206935858.958823|B,Q,N
20260507|TZOO|30072.857243|0|66254.559787|Q,N
20260507|U|4169101.384963|51419|14394969.953424|B,Q,N
20260507|UA|382985.753679|0|577035.924960|B,Q,N
20260507|UAA|1605983.077497|11324|3209677.300041|B,Q,N
20260507|UAE|40237.916290|0|166201.073126|B,Q,N
20260507|UAL|1656186.528896|5455|3650314.036978|B,Q,N
20260507|UAMY|4107792.148078|397148.747540|7369436.241363|B,Q,N
20260507|UAN|26038.018682|0|34926.676281|B,Q,N
20260507|UAPR|2818|0|7277.191300|Q
20260507|UAUG|1679|0|5218|Q
20260507|UAVS|941173.475610|3780|1849380.560393|B,Q,N
20260507|UBCP|158|0|1245.670027|Q
20260507|UBER|6719915.498033|55440|12035920.901402|B,Q,N
20260507|UBEW|1137|0|2377.624755|Q
20260507|UBND|40987.045924|0|101400.676024|Q
20260507|UBOT|5854.204031|0|12319.697719|B,Q,N
20260507|UBR|2143|0|4394.783998|Q
20260507|UBRL|41581|0|107869.825689|B,Q,N
20260507|UBS|378255.627573|1006|595992.979747|B,Q,N
20260507|UBSI|134174.382581|21|168152.265262|Q,N
20260507|UBT|15627.000000|0|30540.836999|B,Q
20260507|UBXG|371740|319454|1498539.169723|Q
20260507|UCAR|120987.330000|0|250244.738929|B,Q,N
20260507|UCB|67311.852232|0|145676.073783|B,Q,N
20260507|UCC|14|0|24.514600|Q
20260507|UCIB|1|0|303|Q
20260507|UCL|437|0|7197|Q
20260507|UCO|426637.721703|93471.140700|2131169.548166|B,Q,N
20260507|UCON|156968.040064|0|348664.688023|Q
20260507|UCOP|490|0|1380|Q
20260507|UCRD|2|0|5.972700|Q
20260507|UCTT|154267.452633|350|358256.093190|B,Q,N
20260507|UCYB|2288|0|6966.441800|Q,N
20260507|UDEC|2262|0|9860|Q,N
20260507|UDIV|165|0|1384.439610|Q
20260507|UDMY|111310.657964|1273|382525.780151|Q,N
20260507|UDN|11629.221591|0|40756.003962|Q,N
20260507|UDOW|468146.908307|5489|1012780.064708|B,Q,N
20260507|UDR|513926.456366|100|793073.728945|B,Q,N
20260507|UE|125869.436866|0|229466.439603|B,Q,N
20260507|UEC|2068995.160933|3251|3707504.599264|B,Q,N
20260507|UECG|2640|0|9484.676000|Q,N
20260507|UEIC|7507.227014|0|11593.909696|Q,N
20260507|UEVM|1175|0|15429.741400|Q
20260507|UFCS|29893.309897|0|51057.650477|B,Q,N
20260507|UFEB|1370|0|10176.306230|Q
20260507|UFG|34737|7902|126528.162165|Q,N
20260507|UFI|15059|0|42663.242399|Q
20260507|UFIV|67|0|804.655300|Q
20260507|UFO|62694.777404|2715|319877.645794|B,Q,N
20260507|UFOD|1240|0|2835.086700|Q
20260507|UFOX|18300.488254|2|26332.168769|Q,N
20260507|UFPI|93907.387615|94|241716.666433|B,Q,N
20260507|UFPT|82990.655732|0|101808.896043|B,Q,N
20260507|UG|657|0|1406.706700|Q
20260507|UGA|8372.064303|100|15667.314969|Q,N
20260507|UGE|2615|0|6530.708186|Q
20260507|UGI|1282369.431429|14669|2173141.737855|B,Q,N
20260507|UGL|299689.476510|2467|531515.157195|B,Q,N
20260507|UGP|304501.614141|0|602852.497853|B,Q,N
20260507|UGRO|8401.319600|30|23587.371236|B,Q,N
20260507|UHAL|42633.735933|0|64951.856585|B,Q,N
20260507|UHAL/B|63219.165683|115|143281.110054|Q,N
20260507|UHS|232985.129802|0|367157.980592|B,Q,N
20260507|UHT|10420.853526|0|20628.394398|B,Q,N
20260507|UI|56464.872576|945|83080.584106|B,Q,N
20260507|UIS|105805.683207|8968|413255.228273|B,Q,N
20260507|UITB|37787.908530|0|93571.612060|Q,N
20260507|UIVM|23|0|354.086264|Q
20260507|UJAN|3142|0|13670.550950|Q
20260507|UJUL|2483.938560|0|4080.094970|Q
20260507|UJUN|1954.444140|0|5753.444140|Q
20260507|UK|22422|0|45425.617600|B,Q
20260507|UL|672394.825726|17756|1534976.252979|B,Q,N
20260507|ULBI|29989|203|45178.564814|B,Q,N
20260507|ULCC|1997477.641190|5936|5883868.967413|B,Q,N
20260507|ULE|75|0|1503.860590|Q,N
20260507|ULH|25652.062719|0|49501.713156|B,Q,N
20260507|ULS|122412.922455|0|312267.976861|B,Q,N
20260507|ULST|120803|0|158260.208547|Q
20260507|ULTA|106786.105376|25|183040.647441|B,Q,N
20260507|ULTI|31473.211633|0|48331.909856|B,Q,N
20260507|ULTY|66032.091860|4445|231368.153609|B,Q,N
20260507|ULVM|187|0|363.421349|Q
20260507|UMAC|561104.873846|550|986494.430911|B,Q,N
20260507|UMAR|4304|0|10878|Q,N
20260507|UMAY|10089|0|19020.307000|Q
20260507|UMBF|160711.416988|0|304646.902060|B,Q,N
20260507|UMBFO|1791|0|3748|Q
20260507|UMC|2838656.099810|3003|4818956.492597|B,Q,N
20260507|UMDD|3142.032500|0|5720.040508|Q,N
20260507|UMH|66613.092215|611|247691.581183|B,Q,N
20260507|UMHpD|4223|0|8442.600500|Q
20260507|UMI|14430.355996|0|18074.601421|Q
20260507|UMMA|24873.587661|0|38509.452071|B,Q
20260507|UNB|684|0|823.056522|Q
20260507|UNCY|222349.493995|200|293380.779881|B,Q,N
20260507|UNF|82310|0|128613.130763|B,Q,N
20260507|UNFI|80111.519512|403|238800.039027|B,Q,N
20260507|UNG|4376057.973173|4277|9263024.754772|B,Q,N
20260507|UNH|789694.455956|2239|1706260.131479|B,Q,N
20260507|UNHG|43852.133048|316|132693.892789|B,Q,N
20260507|UNHU|796|0|910.024743|Q
20260507|UNHW|240|0|516.602900|Q
20260507|UNIT|206449.421250|0|378726.332083|B,Q,N
20260507|UNL|6982|0|52089.521777|B,Q
20260507|UNM|175926.326333|0|372513.528282|B,Q,N
20260507|UNMA|2527|0|6586.566000|Q,N
20260507|UNOV|6028|0|8102.026528|Q
20260507|UNP|437339.838871|770|727468.270867|B,Q,N
20260507|UNTY|5353.018628|0|11034.634378|Q,N
20260507|UNX|3467.300000|0|8017.040565|B,Q
20260507|UOCT|1257|0|4453|Q
20260507|UONE|11212.285359|2761|38218.612964|B,Q,N
20260507|UONEK|1766.007692|0|2396.735001|B,Q
20260507|UP|42275.497487|0|71534.370010|Q,N
20260507|UPAL|106|0|106|Q
20260507|UPAR|1.772110|0|73.050243|Q
20260507|UPB|28016.125867|0|56713.258336|B,Q,N
20260507|UPBD|153914.358574|0|257923.503242|B,Q,N
20260507|UPC|2461|0|8066.528763|B,Q,N
20260507|UPGR|840|0|940.901700|Q
20260507|UPLD|63974|0|127288.004784|Q,N
20260507|UPLT|1|0|10|Q
20260507|UPRO|783904.817488|4131|1453954.205487|B,Q,N
20260507|UPS|1291981.612902|7578|2325699.820139|B,Q,N
20260507|UPSD|1008|0|18009.190200|Q
20260507|UPSG|300|0|1278.200000|Q
20260507|UPST|1264087.978220|23226|2678317.357388|B,Q,N
20260507|UPSX|12941|1069|45288.541097|B,Q,N
20260507|UPV|208|0|547.202000|B,Q
20260507|UPW|1441.125100|0|7808.161193|Q
20260507|UPWK|1003681.700241|13092|2564746.628181|B,Q,N
20260507|UPXI|453060.793680|2451|1178197.484687|B,Q,N
20260507|URA|909450.712386|339|2071213.772202|B,Q,N
20260507|URAA|24982.150491|0|65826.837275|B,Q,N
20260507|URAN|2801.038039|0|3855.320687|Q
20260507|URBN|244584.088281|56|315001.009366|B,Q,N
20260507|URE|541|75|934.335234|Q
20260507|URG|1255928.815027|0|2977262.533981|B,Q,N
20260507|URGN|322860.823154|622|510475.356187|B,Q,N
20260507|URI|77296.311554|0|163451.656657|B,Q,N
20260507|URNJ|99693.947023|0|150912.712012|B,Q,N
20260507|URNM|282907.016391|525|513229.051348|B,Q,N
20260507|UROY|547914.461573|103|1276739.003954|B,Q,N
20260507|URSP|777.624800|0|16659.118284|B,Q
20260507|URTH|93292.170939|2058|333450.258033|B,Q,N
20260507|URTY|271913.622060|2776|431338.309730|B,Q,N
20260507|USA|140947.565865|195|500790.364612|B,Q,N
20260507|USAC|34269.181188|0|59656.827179|B,Q,N
20260507|USAF|125|0|925.549100|Q
20260507|USAI|801.669134|0|5689.539368|Q
20260507|USAR|3381225.928519|25475|8167507.601659|B,Q,N
20260507|USAS|1687176.286083|15504|2568453.983465|B,Q,N
20260507|USAU|36335.773602|155|94061.357734|B,Q,N
20260507|USAX|21914.294300|369.294300|56932.520884|Q,N
20260507|USB|992018.112889|961|4378063.122565|B,Q,N
20260507|USBC|38919|15600|96860.477806|Q,N
20260507|USBpA|97|0|149.255400|Q
20260507|USBpH|7421|9|20503.616966|B,Q,N
20260507|USBpP|11490|0|22269.363300|B,Q,N
20260507|USBpQ|5284.331500|0|12925.144800|B,Q,N
20260507|USBpR|4616|0|14315.812600|Q
20260507|USBpS|11934|0|17641.806400|Q,N
20260507|USCA|15.606172|0|282.726075|Q
20260507|USCB|18590|4614|149545.094535|Q,N
20260507|USCI|531.423857|0|11750.950241|Q
20260507|USCL|6.048309|0|12.893041|Q
20260507|USD|208289.091285|6713|384983.942203|B,Q,N
20260507|USDU|30822|10500|109173.678396|B,Q,N
20260507|USDX|24736|0|32451.883172|B,Q
20260507|USEA|4284|0|29896.968158|Q
20260507|USEG|1326412.181168|97586|2477710.393707|B,Q,N
20260507|USEP|2753|0|5608|Q
20260507|USFD|1692680.586476|2495|2471587.999603|B,Q,N
20260507|USFR|1531066.379824|200|2599645.409859|B,Q,N
20260507|USG|140|0|1048.518900|Q
20260507|USGG|58056.409100|10179|134320.815543|B,Q,N
20260507|USGO|20229.876299|0|33256.141983|B,Q,N
20260507|USGOW|7629|2262|26967|Q
20260507|USHY|4362638.194148|0|5307894.476753|B,Q,N
20260507|USIG|663218.126069|4|930589.313009|B,Q,N
20260507|USIN|25|0|26.276200|Q
20260507|USIO|2515.176470|0|14796.843363|Q
20260507|USL|6567.648459|0|18263.989504|Q,N
20260507|USLM|29998.457401|2|54888.742699|B,Q,N
20260507|USMC|37854.237562|0|161226.459982|B,Q
20260507|USMF|267|0|12770.439210|Q
20260507|USML|19|0|31|Q
20260507|USMV|283107.561340|946|765275.076258|B,Q,N
20260507|USNA|23174.798260|0|49904.618352|B,Q,N
20260507|USNG|539.531300|0|549.058679|Q
20260507|USNZ|12.159859|0|14.828389|Q
20260507|USO|1956080.253550|10447|5048929.537571|B,Q,N
20260507|USOI|7986.658462|0|67216.890924|Q,N
20260507|USOY|67769|3500|403401.558770|B,Q,N
20260507|USPH|95307.119476|10608.030260|170460.850707|B,Q,N
20260507|USPX|12159|0|18532.633486|Q
20260507|USRD|2|0|3.714800|Q
20260507|USRT|58636.350118|0|185018.141760|B,Q,N
20260507|USSE|8752|0|14651.371100|Q
20260507|USSG|1180|3|3818.853366|Q
20260507|UST|36|0|661.255831|Q
20260507|USTB|271445.524330|378|348138.704080|Q
20260507|USVM|12765.301464|0|51317.215146|Q,N
20260507|USVN|6|0|80.706000|Q
20260507|USXF|12423.943595|0|35615.861898|Q,N
20260507|UTEN|678|0|11475.475678|Q
20260507|UTES|62305.529218|0|93191.823752|B,Q,N
20260507|UTF|103540.456549|0|200387.211178|B,Q,N
20260507|UTG|40900.631871|0|108483.826723|B,Q,N
20260507|UTHR|105673.836655|323|251540.321277|B,Q,N
20260507|UTHY|721.148129|0|3722.603629|Q
20260507|UTI|378271.120188|11892.606240|567166.499813|B,Q,N
20260507|UTL|26030.027058|0|48355.663899|B,Q,N
20260507|UTMD|2973.153022|92|3810.801125|Q,N
20260507|UTRE|505|0|505.635300|Q
20260507|UTSI|2273|0|2903|Q
20260507|UTSL|16140.713567|0|51547.840907|B,Q,N
20260507|UTWO|5771|0|32755.824274|Q,N
20260507|UTWY|20|0|84.996700|Q
20260507|UTZ|346570.846290|0|827824.581287|B,Q,N
20260507|UUP|421613.170426|0|872082.099618|B,Q,N
20260507|UUU|5182|0|14249.669480|B,Q,N
20260507|UUUG|80299.618800|29|276716.058686|B,Q,N
20260507|UUUU|3437272.231481|9818|8391790.048055|B,Q,N
20260507|UVE|50242.183696|0|96472.930872|Q,N
20260507|UVIX|9685758.306562|71852|16263836.410780|B,Q,N
20260507|UVSP|30779.667930|100|53322.387500|B,Q,N
20260507|UVV|19934.031650|0|38416.289581|B,Q,N
20260507|UVXY|2206981.390641|5028|3857577.141634|B,Q,N
20260507|UWM|71791.920520|0|128464.308911|B,Q,N
20260507|UWMC|7869532.147387|5625|11978405.722336|B,Q,N
20260507|UX|1900|0|3221.524441|Q
20260507|UXI|290|0|1041.472172|Q
20260507|UXIN|22367.227882|0|41758.683271|B,Q,N
20260507|UXJA|359|0|400|Q
20260507|UXRP|157260.134956|0|319519.555140|B,Q,N
20260507|UYG|1916.457603|0|4850.340481|B,Q
20260507|UYLD|81381.058731|0|136734.500955|Q
20260507|UYM|520|0|3799.497400|Q
20260507|UYSC|400|0|400|Q
20260507|UZD|979|0|3215.272000|Q
20260507|UZE|100|0|669.997000|Q
20260507|UZF|30|0|669.493000|Q
20260507|V|1463043.937534|4991|2619547.957571|B,Q,N
20260507|VABK|730|0|1574.157734|Q
20260507|VABS|466|0|870.469800|Q
20260507|VAC|140138.692214|0|215157.136427|B,Q,N
20260507|VACH|2035|0|3817.256078|Q,N
20260507|VACHW|2|0|746.585454|Q
20260507|VACI|863|0|72186|Q
20260507|VACI/WS|2800|0|17084|Q
20260507|VAL|145924.309519|0|197235.458120|B,Q,N
20260507|VALE|3084221.227822|5428|6831054.328300|B,Q,N
20260507|VALG|477|0|510|Q
20260507|VALN|3074.612334|0|11660.692079|Q,N
20260507|VALQ|4483.029989|0|5176.402489|Q
20260507|VALU|18.284090|0|137.933490|B,Q
20260507|VAL/WS|804|0|1328|Q
20260507|VAMO|687.117327|0|783.434999|Q,N
20260507|VANI|86056.867977|7960|138648.605578|B,Q,N
20260507|VATE|6204.156862|0|13214.553326|Q,N
20260507|VAVX|461|0|744.807000|Q
20260507|VAW|14402.013017|22|30228.073462|B,Q,N
20260507|VB|156045.749253|97|341283.932781|B,Q,N
20260507|VBCA|832|0|1755.566500|Q
20260507|VBCB|233|0|1688.545100|Q
20260507|VBCC|657|0|810.101800|Q
20260507|VBCD|140|0|278.465000|Q
20260507|VBCE|134|0|435.390600|Q
20260507|VBCF|528|0|1925|Q
20260507|VBCG|3|0|4|Q
20260507|VBCH|1619|0|1719.065000|Q
20260507|VBCI|1620|0|2234.266500|Q
20260507|VBCJ|577|0|580|Q
20260507|VBF|18285|0|89620.724693|B,Q
20260507|VBIL|1028248.081866|171|1599910.449048|B,Q,N
20260507|VBIO|9660|0|30823.551444|Q,N
20260507|VBK|72297.514256|503|146151.286912|B,Q,N
20260507|VBND|8317.022878|0|11261.730678|Q
20260507|VBNK|18276.109257|0|43412.115594|B,Q,N
20260507|VBR|104010.006481|6|193698.559174|B,Q,N
20260507|VC|115210.202115|0|147151.829688|Q,N
20260507|VCEB|36942|0|60334.315992|Q,N
20260507|VCEL|317326.601524|120|465151.604052|B,Q,N
20260507|VCIG|29484|83|96588.457225|B,Q,N
20260507|VCIT|2540355.573943|12355|4039472.817808|B,Q,N
20260507|VCLN|877|0|1370.085800|Q,N
20260507|VCLT|849017.003678|722|1126462.857797|B,Q,N
20260507|VCR|15747.453077|0|41211.533039|B,Q,N
20260507|VCRB|189540.818123|243|242793.916946|B,Q,N
20260507|VCRM|47227.239389|0|89048.540937|Q,N
20260507|VCSH|1585880.449616|1432|4725179.653756|B,Q,N
20260507|VCTR|205442.879539|0|313177.883016|B,Q,N
20260507|VCV|24449.572103|0|49062.356503|Q,N
20260507|VCX|239114.574361|1288|476519.557629|B,Q,N
20260507|VCYT|529938.161167|97565|665273.172301|B,Q,N
20260507|VDC|60185.283377|0|101347.316751|B,Q,N
20260507|VDE|134140.491746|80|354281.736156|B,Q,N
20260507|VDG|2293.426000|0|4388.426300|Q
20260507|VDI|8|0|8|Q
20260507|VDIG|397.952013|0|1753.262113|Q,N
20260507|VDV|4167.902400|0|6544.612924|Q
20260507|VEA|3394078.772996|5224|6540030.224891|B,Q,N
20260507|VECA/U|10152|0|124295|Q,N
20260507|VECO|639533.211154|0|1014210.767722|B,Q,N
20260507|VEEA|7233|0|56729.193615|Q,N
20260507|VEEE|221993.434190|5398|448811.357647|B,Q,N
20260507|VEEV|869768.535029|153|1488651.297360|B,Q,N
20260507|VEGA|1946.019318|0|2886.624218|Q
20260507|VEGI|46386.416004|0|59253.443565|B,Q
20260507|VEGN|444.981829|0|1572.176223|Q
20260507|VEL|25813.724958|3|92266.648758|B,Q,N
20260507|VELO|297862.528521|14412|675996.488153|B,Q,N
20260507|VEM|1|0|1|Q
20260507|VEMY|23678.002200|0|27070.819700|Q
20260507|VENU|56241.749907|0|163197.969443|Q,N
20260507|VEON|9563|0|27327.720169|B,Q,N
20260507|VERA|317883.432204|2867|487623.689394|B,Q,N
20260507|VERI|663455.052634|11|1418445.373291|B,Q,N
20260507|VERS|18|0|56.842300|Q
20260507|VERU|6570.000000|0|24092.661257|Q,N
20260507|VERX|603931.885391|0|1301904.325217|B,Q,N
20260507|VET|311783.521165|73353|654956.175703|B,Q,N
20260507|VETZ|43|0|1919.958231|Q
20260507|VEU|494846.810280|5611|881280.842677|B,Q,N
20260507|VEXC|3546.533589|0|122103.855239|Q
20260507|VFC|1074373.862221|514|1865104.363968|B,Q,N
20260507|VFF|203803.856664|0|563118.764530|B,Q,N
20260507|VFH|91389.037776|383|205552.663869|B,Q,N
20260507|VFL|9565|0|23227.309600|Q
20260507|VFLO|364968.850542|0|474116.309300|Q,N
20260507|VFMF|3872.609064|0|6025.215330|Q,N
20260507|VFMO|51475.630552|240|70208.205530|B,Q,N
20260507|VFMV|5014.910213|0|7696.861456|Q,N
20260507|VFQY|2067.621770|0|4307.526612|Q
20260507|VFS|124716.387110|1341|219023.943221|B,Q,N
20260507|VFSWW|1400|0|3700|Q
20260507|VFVA|1101.900241|55|6748.062493|Q,N
20260507|VG|2740637.551831|26943|8945263.732832|B,Q,N
20260507|VGAS|1591.385869|0|2093.702070|Q,N
20260507|VGASW|188299|16709|371547|Q,N
20260507|VGHY|26137.344076|0|36330.882754|Q
20260507|VGI|18661.688687|0|34313.963937|Q,N
20260507|VGIT|764218.605523|241|1313397.738814|B,Q,N
20260507|VGK|1040343.785463|882|1498944.101623|B,Q,N
20260507|VGLT|1116328.858108|35|1335263.850244|B,Q,N
20260507|VGM|50291.159810|0|91030.278964|Q,N
20260507|VGMS|15255|0|44541.370288|Q,N
20260507|VGNT|151186.914859|74|663361.352550|B,Q,N
20260507|VGRO|1710.818300|0|1755.818300|Q
20260507|VGSH|743557.860781|715|1659079.553281|B,Q,N
20260507|VGSR|27907.650137|0|51421.723237|Q,N
20260507|VGT|1716905.259988|4653|2886950.728620|B,Q,N
20260507|VGUS|28051.401142|0|103088.792682|B,Q
20260507|VGVT|141|0|533.677030|Q
20260507|VGZ|260205.175561|4000|807260.117995|B,Q,N
20260507|VHC|463|0|2864.493590|Q,N
20260507|VHI|249.135461|0|838.622082|Q,N
20260507|VHT|45496.286350|21|121457.826876|B,Q,N
20260507|VHUB|83449|950|242216.495821|B,Q,N
20260507|VIA|97615.797903|289|186215.509703|B,Q,N
20260507|VIASP|234|0|2239.325100|Q,N
20260507|VIAV|805247.159800|10231|2511061.199699|B,Q,N
20260507|VICE|3.150400|0|20.445496|Q
20260507|VICI|880099.506500|145|1923608.529656|B,Q,N
20260507|VICR|153750.238361|890|286075.277285|B,Q,N
20260507|VIDI|180|0|8107.598760|Q
20260507|VIG|270255.348949|105|665452.020715|B,Q,N
20260507|VIGI|45175.595391|0|221252.399006|B,Q,N
20260507|VIK|763160.395180|0|2046089.023842|B,Q,N
20260507|VINP|6360|1500|20830.241789|Q,N
20260507|VIOG|7182.724175|0|11547.404588|Q,N
20260507|VIOO|43420.767619|0|60813.151830|B,Q,N
20260507|VIOT|29218|0|82968|B,Q,N
20260507|VIOV|54426.247164|0|68990.602382|Q,N
20260507|VIPS|331233.546652|0|717303.087818|B,Q,N
20260507|VIR|620054.507882|10911|1236565.540782|B,Q,N
20260507|VIRC|2136.806148|0|3953.670141|Q,N
20260507|VIRT|124151.729633|20|346865.537442|B,Q,N
20260507|VIS|20688.747891|0|50293.148767|B,Q,N
20260507|VISN|1167470.130461|2439|3450087.697649|B,Q,N
20260507|VIST|733745.100252|546|1745950.838110|B,Q,N
20260507|VITL|2875257.982560|212464.779110|8236429.572256|B,Q,N
20260507|VIV|525463.277887|497|869043.877125|B,Q,N
20260507|VIVK|27339|500|57031.213600|Q,N
20260507|VIVO|195409.632214|0|439608.571353|B,Q,N
20260507|VIVS|5254.340102|0|21479.652541|Q,N
20260507|VIXM|29516.765820|0|517565.330411|B,Q,N
20260507|VIXY|460476.635072|10653|849970.328126|B,Q,N
20260507|VKI|30864.321744|200|77901.944535|Q
20260507|VKQ|145483.008224|2900|256092.398634|B,Q
20260507|VKTX|386616.720605|1664|838978.677198|B,Q,N
20260507|VLGEA|6441.248358|0|8454.792014|B,Q,N
20260507|VLN|697877.846670|33625|1338342.334935|B,Q,N
20260507|VLN/WS|2690|800|5819|Q
20260507|VLO|619241.900516|1078|1619909.198073|B,Q,N
20260507|VLRS|47061.868626|1210|121440.336808|Q,N
20260507|VLT|4609.139930|0|7906.087350|Q,N
20260507|VLTO|420887.595608|250|877905.053639|B,Q,N
20260507|VLU|1290.228660|0|6100.673422|B,Q
20260507|VLUE|141233.356285|7624|724639.245494|B,Q,N
20260507|VLY|989205.425449|59192|1323910.630573|B,Q,N
20260507|VLYPN|818|0|1321.223100|Q
20260507|VLYPO|766|0|1493.018600|Q
20260507|VLYPP|140|0|1024.479200|Q
20260507|VMAR|26430|1657|60798.633450|Q,N
20260507|VMAX|0.016895|0|15.260595|Q
20260507|VMBS|380109.819428|11|728326.449437|B,Q,N
20260507|VMC|177248.853353|646|241154.867051|B,Q,N
20260507|VMD|44032.532928|4127|141375.651626|Q,N
20260507|VMET|17090.090818|0|53839.447712|B,Q,N
20260507|VMI|27424.522790|0|57303.462958|B,Q,N
20260507|VMO|80898.130385|0|180701.721627|Q,N
20260507|VNAM|2467|3|12742.514409|Q,N
20260507|VNCE|35029|15374|85431.680929|Q,N
20260507|VNDA|641788.060877|60385|1134475.639982|B,Q,N
20260507|VNET|991873.386187|0|1819605.044527|B,Q,N
20260507|VNLA|118093|0|401391.982250|B,Q,N
20260507|VNM|316573.943469|0|446361.966155|B,Q,N
20260507|VNO|829653.923138|0|1057857.590624|B,Q,N
20260507|VNOM|165284.557471|820|498624.803638|B,Q,N
20260507|VNOpL|3203|0|10338.482000|Q
20260507|VNOpM|3630|0|5787.777900|B,Q
20260507|VNOpN|3130|0|5130.343000|B,Q
20260507|VNOpO|9428|0|16556.670000|B,Q,N
20260507|VNQ|573816.516736|88|866109.810077|B,Q,N
20260507|VNQI|32208.051816|16|88154.950743|Q,N
20260507|VNRX|72071.337700|3400|180592.796274|Q,N
20260507|VNT|1232359.512950|26067|2462889.363007|B,Q,N
20260507|VNTG|2931|0|5390.158973|Q,N
20260507|VO|900471.850813|11912|2229231.143756|B,Q,N
20260507|VOC|26573.236245|0|72852.000927|Q,N
20260507|VOD|1031810.540543|6679|1450092.584704|B,Q,N
20260507|VOE|97220.041112|548|254698.728101|B,Q,N
20260507|VOLT|127086.758047|3172|281680.646495|B,Q
20260507|VONE|17273.038951|0|48140.284332|Q,N
20260507|VONG|366659.145715|6062|601827.176475|B,Q,N
20260507|VONV|367585.071837|351|474398.970879|B,Q,N
20260507|VOO|1480427.214490|19881|2964276.463842|B,Q,N
20260507|VOOG|632916.938113|24841|983967.979221|B,Q,N
20260507|VOOV|33710.770730|0|57370.665898|B,Q,N
20260507|VOR|130989.924238|488|235733.295872|B,Q,N
20260507|VOT|52989.048781|0|146506.454093|B,Q,N
20260507|VOTE|7031.846760|0|11607.677619|B,Q,N
20260507|VOX|134781.650442|7|177151.744985|Q,N
20260507|VOXP|5|0|5|Q
20260507|VOXR|80230.689655|551|193849.674534|B,Q,N
20260507|VOYA|230960.402010|0|875078.420029|B,Q,N
20260507|VOYApB|2218|0|5750.971700|Q
20260507|VOYG|568380.961245|0|832527.277115|B,Q,N
20260507|VPG|52608.759002|0|104927.662064|B,Q,N
20260507|VPL|131684.433828|0|304809.409542|B,Q,N
20260507|VPLS|50934.288493|0|91814.141175|Q,N
20260507|VPU|72825.101872|2|120818.802155|B,Q,N
20260507|VPV|13777.179051|0|44975.530951|Q
20260507|VPX|550|0|650|Q
20260507|VRA|32219.532883|0|69256.394019|B,Q,N
20260507|VRAI|20|0|453.626000|Q
20260507|VRAX|717274|71|1707202.280843|B,Q,N
20260507|VRCA|20592.054017|56|38878.669299|B,Q,N
20260507|VRDN|3357962.240021|261|5007946.109491|B,Q,N
20260507|VRE|45658.886070|0|183060.809120|Q,N
20260507|VREX|147051.993683|0|178211.707707|B,Q,N
20260507|VRIG|148333.047841|0|182581.574814|Q,N
20260507|VRM|5401.563721|0|6478.644020|B,Q
20260507|VRME|8894|0|39289.273659|Q,N
20260507|VRNS|348517.669432|0|828594.519277|B,Q,N
20260507|VRP|170050.043211|0|264286.415190|Q,N
20260507|VRRM|742318.505153|5|1282355.786420|B,Q,N
20260507|VRSK|286565.742866|938|597883.062897|B,Q,N
20260507|VRSN|131724.720457|0|245143.360706|B,Q,N
20260507|VRT|1213940.462331|9093|2395637.475643|B,Q,N
20260507|VRTL|21893.886244|2536|42587.005980|B,Q,N
20260507|VRTS|14985.904745|0|25761.859789|B,Q,N
20260507|VRTX|193488.668001|591|307738.841980|B,Q,N
20260507|VS|89|0|19727.735600|Q
20260507|VSA|246572.671180|1852|549096.123112|B,Q,N
20260507|VSAT|497065.014741|167|682407.948391|B,Q,N
20260507|VSCO|827930.735345|171|1177250.821622|B,Q,N
20260507|VSDA|2526.155487|0|4855.794492|Q
20260507|VSDB|3580|0|30387.433829|Q
20260507|VSDM|23290.468970|0|38975.587570|Q
20260507|VSEC|115687.218552|0|220025.875629|B,Q,N
20260507|VSECU|3362|0|29067.693000|Q
20260507|VSEE|197487.700500|0|445327.114107|Q,N
20260507|VSGX|53357.023743|0|229738.439321|Q,N
20260507|VSH|1009902.301748|0|1984191.444084|B,Q,N
20260507|VSHY|1919.046094|0|1923.838994|Q
20260507|VSLU|10089|0|20472.978044|Q,N
20260507|VSME|4761|0|11762|Q
20260507|VSMV|67.033758|0|1099.777903|Q
20260507|VSNT|124172.500227|270|532358.908354|Q,N
20260507|VSOL|428|0|4038.544000|Q,N
20260507|VSS|49067.395585|3|104436.785769|B,Q,N
20260507|VST|1225242.792856|2087|2882178.704058|B,Q,N
20260507|VSTD|5824|0|36850.257334|Q,N
20260507|VSTL|31210.074300|0|63971.367060|B,Q,N
20260507|VSTM|360994.825615|4647|1008602.183299|B,Q,N
20260507|VSTS|189247.604107|1|448937.701707|B,Q,N
20260507|VT|440906.151000|10129|1171525.225604|B,Q,N
20260507|VTAK|3589|0|41714.526316|Q
20260507|VTC|68230.557469|0|90747.686081|Q,N
20260507|VTEB|1519590.255946|489|4385837.933271|B,Q,N
20260507|VTEC|91581.944771|0|179692.320456|Q
20260507|VTEI|33916.094800|0|68761.846200|Q,N
20260507|VTEL|1145.828118|0|17545.876267|Q
20260507|VTES|37831.341999|0|87361.966035|Q,N
20260507|VTEX|202674.507420|2040|623103.223372|Q,N
20260507|VTG|5565.634162|0|22782.110091|Q,N
20260507|VTGN|55110|133|193076.056709|Q,N
20260507|VTHR|3585.587459|0|6459.626674|B,Q
20260507|VTI|1293829.372435|5067|2144242.832184|B,Q,N
20260507|VTIP|542291.806827|0|2439515.002463|B,Q,N
20260507|VTIX|79682.251341|1914|176482.870511|B,Q,N
20260507|VTMX|5421.562368|0|33389.943708|B,Q,N
20260507|VTN|4510|0|14999.201660|Q
20260507|VTOL|60467.500635|646|172797.870326|B,Q,N
20260507|VTP|24671.949064|0|32012.731168|Q
20260507|VTR|756729.098714|11|1255338.182084|B,Q,N
20260507|VTRS|4265026.108056|6001|12549305.498111|B,Q,N
20260507|VTS|213387.692018|0|336060.865523|B,Q,N
20260507|VTSI|1848.532085|0|11938.183452|Q
20260507|VTV|771151.609327|9123|1596583.511258|B,Q,N
20260507|VTVT|6737.482275|0|10396.530882|Q,N
20260507|VTWG|10449.178105|0|14446.867492|Q,N
20260507|VTWO|344530.083035|41|480326.215118|B,Q,N
20260507|VTWV|9131.623451|0|19999.927652|Q,N
20260507|VUG|4099881.840296|6779|5792405.887300|B,Q,N
20260507|VUS|69|0|69.801000|Q
20260507|VUSB|618621.732401|100|1056436.829342|B,Q,N
20260507|VUSE|267|0|5654.573729|Q
20260507|VUSG|113.205393|0|406.778093|Q,N
20260507|VUSV|623.751258|0|3347.262058|Q
20260507|VUZI|234793.854664|3120|466715.608455|B,Q,N
20260507|VV|77208.767849|1446|148434.830564|B,Q,N
20260507|VVOS|47473|0|119828.636527|B,Q,N
20260507|VVR|36805.996700|0|412148.866100|B,Q,N
20260507|VVV|1014860.127816|0|2532567.497985|B,Q,N
20260507|VVX|61120.329537|0|229820.585312|B,Q,N
20260507|VWAV|87758.651722|959|162596.990184|Q,N
20260507|VWAVW|603|0|1528|Q
20260507|VWO|1636546.915757|5019|3222371.954254|B,Q,N
20260507|VWOB|281762.259540|508|372514.558671|B,Q,N
20260507|VXF|110034.838697|26|180326.541593|B,Q,N
20260507|VXUS|2676621.699400|11265|5441113.648222|B,Q,N
20260507|VXX|1042135.101867|3263|2129458.024353|B,Q,N
20260507|VXZ|1377|405|15279.379600|B,Q
20260507|VYGR|67386.502468|300|164357.612714|Q,N
20260507|VYM|401930.089928|1018|674556.008149|B,Q,N
20260507|VYMI|248018.746772|400|540231.911918|B,Q,N
20260507|VYNE|60410|2246|150563.775007|Q
20260507|VYX|928438.954636|0|1722754.947994|B,Q,N
20260507|VZ|3255211.665029|43841|6715759.549630|B,Q,N
20260507|VZLA|1328169.928943|7463|2218847.870147|B,Q,N
20260507|W|706568.918143|0|1497169.862858|B,Q,N
20260507|WAB|211608.812788|130|351820.721487|B,Q,N
20260507|WABC|17197.028478|0|28616.302032|Q,N
20260507|WABF|480|0|1126.193200|Q
20260507|WAFD|88193.312246|46|135948.167541|B,Q,N
20260507|WAFDP|2394|0|3630.530000|B,Q
20260507|WAFU|2312|0|4654.415791|Q
20260507|WAGN|34070.943563|0|65385.824825|Q,N
20260507|WAI|1145|0|5461|Q
20260507|WAL|158276.496670|11|341124.819821|B,Q,N
20260507|WALD|153279.305791|1294|288656.056359|B,Q,N
20260507|WALDW|10718|0|17786|Q
20260507|WALpA|5914|0|11690.797600|B,Q
20260507|WAMA|1134|0|1395|Q
20260507|WANT|3287.523211|0|11224.049158|B,Q,N
20260507|WAR|7808.579813|0|25600.756569|B,Q
20260507|WARP|2381|0|3042.674949|Q
20260507|WASH|35576.337147|0|55658.113778|Q,N
20260507|WAT|330066.352071|1230|751373.367831|B,Q,N
20260507|WATS|27|0|27|Q
20260507|WATT|50933.976170|2850|129313.706791|B,Q,N
20260507|WAVE|2419.836778|0|7413.989278|Q,N
20260507|WAY|449632.554192|240|1118996.240678|B,Q,N
20260507|WB|140912.212562|0|217370.123975|Q,N
20260507|WBD|1903940.715877|2782|4995281.444763|B,Q,N
20260507|WBI|182955.726033|418|452507.069890|B,Q,N
20260507|WBIF|29|0|29.873500|Q
20260507|WBIG|440|0|1614.346605|Q
20260507|WBIL|27|0|442|Q
20260507|WBIY|1948.941730|0|4482.507081|Q
20260507|WBS|216260.363387|1332|411085.597793|B,Q,N
20260507|WBSpF|916|0|3041.924800|Q
20260507|WBSpG|1461|0|2586.789400|Q,N
20260507|WBTN|45419.880818|0|62951.390431|B,Q,N
20260507|WBUY|1392|0|10697.041919|B,Q
20260507|WBX|1315.716559|0|3948.149105|B,Q
20260507|WCAP|189|0|370.007898|Q
20260507|WCBR|2498.679729|0|14488.836095|Q
20260507|WCC|100462.841466|0|226260.248530|B,Q,N
20260507|WCEO|1219|0|1329.143253|Q
20260507|WCLD|106791.638596|400|206783.468550|B,Q,N
20260507|WCME|628|0|885.241774|Q
20260507|WCMG|758|0|1616|Q
20260507|WCMI|103725.389061|0|163258.161253|Q,N
20260507|WCN|232034.398988|15830|798348.067434|B,Q,N
20260507|WCPB|44898.170847|0|51700.232247|Q
20260507|WCT|1258|0|1893.540000|Q,N
20260507|WD|61705.348294|0|132007.321950|B,Q,N
20260507|WDAF|281545|0|289377.889053|Q
20260507|WDAY|1396867.727902|927|2548957.759278|B,Q,N
20260507|WDC|1443845.009141|7351|3164960.881766|B,Q,N
20260507|WDCX|91170.254295|18255|240496.157952|B,Q,N
20260507|WDEF|172766.623104|0|191911.600433|Q,N
20260507|WDFC|25656.802780|0|40337.259698|Q,N
20260507|WDGF|35|0|2184.267000|Q
20260507|WDH|57833.913587|3|90743.805629|B,Q,N
20260507|WDI|11049|1500|90783.073192|B,Q
20260507|WDIG|2609|0|2628.660000|Q
20260507|WDIV|1413.192544|0|5043.300050|Q
20260507|WDNA|206|0|477.931000|Q
20260507|WDS|239094.863838|0|404603.070804|B,Q,N
20260507|WDTE|7553.504534|0|12578.174540|B,Q,N
20260507|WEA|1218|100|15799.401100|Q
20260507|WEAT|126663.780013|450|427015.033112|B,Q,N
20260507|WEAV|132151.970499|0|372490.483196|Q,N
20260507|WEBL|46326.541285|4|133140.239065|B,Q,N
20260507|WEBS|7550.621900|0|14035.620659|Q,N
20260507|WEC|331812.796262|255|565943.173296|B,Q,N
20260507|WEED|3112|0|13699.121199|Q
20260507|WEEI|13303.331079|0|27336.228435|B,Q,N
20260507|WEEK|9025.518984|0|20610.122133|Q,N
20260507|WEEL|17044.406733|0|18224.142700|Q
20260507|WELL|522324.836925|57|1018475.022328|B,Q,N
20260507|WEN|3943728.648807|5049|7199400.140090|B,Q,N
20260507|WENN|100|0|128173|Q
20260507|WENNW|600|0|625|Q
20260507|WEPN|2539|0|4708.404263|Q,N
20260507|WERN|374736.723315|0|435034.456103|Q,N
20260507|WES|407975.407101|2000|643214.653024|B,Q,N
20260507|WEST|66194.921316|200|159531.326972|Q,N
20260507|WETH|394|0|10613.254161|Q,N
20260507|WETO|2550|0|6331|Q
20260507|WEX|150505.096952|0|228896.556211|B,Q,N
20260507|WEYS|5261.264307|9|7661.753407|B,Q,N
20260507|WF|38518.806879|0|46103.139526|B,Q,N
20260507|WFC|2044907.350612|1773|7245183.218262|B,Q,N
20260507|WFCF|56657.260325|4686|84285.258312|B,Q,N
20260507|WFCpA|17522|0|38310.763600|Q
20260507|WFCpC|17413|0|31044.354600|Q,N
20260507|WFCpD|4303|0|15201.973100|Q,N
20260507|WFCpL|572|0|1304.624100|Q
20260507|WFCpY|10602|0|22945.565200|Q
20260507|WFCpZ|33824|0|67555.784700|B,Q
20260507|WFF|445|0|4211.667000|Q
20260507|WFG|41475.823689|431|43926.673261|Q,N
20260507|WFRD|212899.156127|2932|453764.882612|B,Q,N
20260507|WGMI|50777.428671|2496|250352.006085|B,Q,N
20260507|WGO|88179.145755|0|133723.290575|Q,N
20260507|WGRX|721645.969500|144042|1341024.972654|Q,N
20260507|WGS|413042.107044|470|2214407.897971|B,Q,N
20260507|WGSWW|38967|6000|122169.307000|Q
20260507|WH|272217.371151|0|459635.999192|B,Q,N
20260507|WHD|232569.622135|52|287852.986256|B,Q,N
20260507|WHF|9874.315706|0|33878.173498|B,Q,N
20260507|WHG|2416|189|5567.945118|Q,N
20260507|WHLR|41487.050000|300|79101.175980|Q,N
20260507|WHR|3242975.580509|167344.760750|6115214.866977|B,Q,N
20260507|WHRpA|259353|6447|1900519|Q
20260507|WHWK|15058|0|46972.406806|B,Q,N
20260507|WIA|33002|0|84512.291800|Q
20260507|WILC|906.561522|0|1546.116354|B,Q
20260507|WIMA|464|0|542|Q
20260507|WIMI|93327.113273|0|120393.941080|B,Q,N
20260507|WINA|8770.481912|8|12777.032027|Q,N
20260507|WING|418621.194792|8822|991494.455042|B,Q,N
20260507|WINN|32812.030931|0|62582.988538|Q
20260507|WIP|57518.886923|0|81638.627730|Q
20260507|WISD|500|0|500.009839|Q
20260507|WISE|113.178194|0|1281.129648|Q
20260507|WIT|2080321.821666|38494|6659860.901773|B,Q,N
20260507|WIW|123161.683380|0|246478.746486|Q,N
20260507|WIX|425856.879251|200|655916.643154|B,Q,N
20260507|WK|138306.643850|493|495375.762856|B,Q,N
20260507|WKC|105034.982280|0|195874.879935|Q,N
20260507|WKEY|10731.635727|3056|46003.056420|B,Q,N
20260507|WKHS|83940.856457|8587|167375.424320|B,Q,N
20260507|WKSP|132305|15|320826.195028|B,Q,N
20260507|WLAC|109502.278201|23713|407847.368724|B,Q,N
20260507|WLACW|2784|222|22491.590294|Q
20260507|WLDN|68365.757707|0|155009.016848|B,Q,N
20260507|WLDR|1971.238521|0|3482.216821|Q
20260507|WLDS|48092.600000|1057|106660.480782|Q,N
20260507|WLDU|4740|0|17702.087700|B,Q
20260507|WLFC|22039.804822|0|32472.475017|B,Q,N
20260507|WLK|271824.982626|0|577959.266044|B,Q,N
20260507|WLKP|8962.200000|0|22356.189437|B,Q
20260507|WLTG|14329.053523|0|14868.351723|Q
20260507|WLTH|98300.679314|1|157968.304747|Q,N
20260507|WLY|68101.432582|0|118178.203480|Q,N
20260507|WLYB|1|0|1.965200|Q
20260507|WM|399559.681223|135|682107.517703|B,Q,N
20260507|WMB|1062403.096293|1335|1976673.390160|B,Q,N
20260507|WMG|760032.771019|0|2007573.779540|B,Q,N
20260507|WMK|35893.932543|45|57244.369347|B,Q,N
20260507|WMS|139171.683492|0|233086.963377|B,Q,N
20260507|WMT|2039058.197645|3390|4288661.707450|B,Q,N
20260507|WMTI|4645|0|8613.841351|Q,N
20260507|WNC|84787.733294|0|249165.438701|Q,N
20260507|WNEB|3082.353356|0|9336.391785|Q,N
20260507|WNTR|30523.255263|0|72250.820512|B,Q,N
20260507|WNW|5265|0|16001.010101|Q,N
20260507|WOK|2150|0|8422.948045|B,Q
20260507|WOLF|1935409.966744|79559|4509219.717337|B,Q,N
20260507|WOMN|126.189214|0|692.357414|Q
20260507|WOOD|49080.519324|0|57015.992722|Q
20260507|WOOF|303072.273441|385|503771.163766|B,Q,N
20260507|WOR|27304.701909|0|43465.833495|B,Q,N
20260507|WPAC|0.110000|0|1.110000|Q
20260507|WPC|224069.689235|611|382352.567858|B,Q,N
20260507|WPM|559090.864375|95|1110746.184397|B,Q,N
20260507|WPP|36107.793924|600|95003.924318|Q,N
20260507|WPRT|10404.508905|0|30174.895538|Q,N
20260507|WQTM|53860.050493|0|83743.482797|Q,N
20260507|WR|62|0|62|Q
20260507|WRAP|22539.752764|0|49671.332426|B,Q
20260507|WRB|188348.258073|1171|517722.520533|B,Q,N
20260507|WRBpE|2202|400|4138|Q
20260507|WRBpF|1704|0|8556.261000|Q
20260507|WRBpG|166|100|878.270000|Q
20260507|WRBpH|2040|74|3235.397000|Q,N
20260507|WRBY|1749477.389369|30038|3718422.431909|B,Q,N
20260507|WRD|693494.223204|14002|1287287.450306|B,Q,N
20260507|WRLD|35336.353766|900|47894.589688|B,Q,N
20260507|WRN|234884.437329|100|1155158.233361|B,Q,N
20260507|WRND|892|0|947.532700|Q
20260507|WRTH|44339.439848|0|101766.061448|Q,N
20260507|WS|52468.257988|0|113853.585408|B,Q,N
20260507|WSBC|77323.636376|93|142544.409713|Q,N
20260507|WSBCO|315|0|2545|Q
20260507|WSBF|5906.175850|0|8442.233690|Q,N
20260507|WSBK|3359|0|10520.187424|B,Q,N
20260507|WSC|345961.219380|300|971358.775842|B,Q,N
20260507|WSDB|26|0|132|Q
20260507|WSFS|44158.609556|14|71360.947111|B,Q,N
20260507|WSHP|27580.333602|835|53090.648663|B,Q,N
20260507|WSM|261031.874931|3|326050.338067|B,Q,N
20260507|WSML|833|0|1425.325200|Q
20260507|WSO|112150.697280|255|185929.151228|B,Q,N
20260507|WSR|108933.114670|800|164047.028269|Q,N
20260507|WST|353144.888065|79|538798.268527|B,Q,N
20260507|WT|641958.784372|101|1103429.753012|B,Q,N
20260507|WTAI|32515.646657|0|64839.582196|Q,N
20260507|WTBA|3112.124782|0|6266.948701|Q,N
20260507|WTBN|2188|0|3262.940794|Q
20260507|WTF|236|0|967.791827|Q
20260507|WTFC|95389.326029|0|134188.606840|B,Q,N
20260507|WTFCN|3124|0|8010.701600|Q,N
20260507|WTI|1388022.646895|137622|2980409.389248|B,Q,N
20260507|WTIB|205|0|254.238000|Q
20260507|WTID|50903|0|141304.382551|Q,N
20260507|WTIP|490|0|707.571700|B,Q
20260507|WTIU|6069.503775|295|32785.027742|B,Q,N
20260507|WTLS|322|0|624|Q
20260507|WTM|2406|0|6924.770951|B,Q,N
20260507|WTMF|14772.734970|0|20154.747928|Q
20260507|WTMU|2826|0|3126.111800|Q
20260507|WTO|13965|2453|75715.435224|Q,N
20260507|WTPI|13915.246480|0|43805.503894|Q,N
20260507|WTRE|493|0|791.574300|B,Q
20260507|WTRG|180322.507479|1228|761535.922987|B,Q,N
20260507|WTS|106876.960678|9|205921.848939|B,Q,N
20260507|WTTR|395373.855445|15194|765674.938303|B,Q,N
20260507|WTV|111001.112374|0|190881.705376|B,Q,N
20260507|WTW|188967.910330|48|400097.325157|B,Q,N
20260507|WU|1506013.176049|6959|2735846.502087|B,Q,N
20260507|WUGI|54|0|429.801509|Q
20260507|WULF|6171912.860997|40410|14312666.264089|B,Q,N
20260507|WULX|15963|1975|83382.575334|Q,N
20260507|WVE|445021.130169|0|2014944.070844|B,Q,N
20260507|WVVI|227|0|1396|B,Q
20260507|WVVIP|126|0|126.113400|Q
20260507|WW|254737.874054|18891|414181.437142|B,Q,N
20260507|WWD|162650.094291|654|226815.104343|B,Q,N
20260507|WWJD|13481.225354|498|23670.387317|Q
20260507|WWR|349275|6032|868737.560612|B,Q,N
20260507|WWW|182194.909344|0|246878.973483|Q,N
20260507|WXET|17668.205200|0|38106.883325|Q
20260507|WXM|8927|0|19394|Q
20260507|WY|797615.702273|1|1237144.625690|B,Q,N
20260507|WYFI|270949.200783|2044|554747.412860|B,Q,N
20260507|WYHG|10332|0|22163.459459|Q
20260507|WYNN|327702.526720|0|480785.869273|B,Q,N
20260507|WYY|14084.137656|51|34599.477899|Q,N
20260507|WZRD|251|0|809.528000|Q
20260507|XA|28|0|28|Q
20260507|XAGG|154451.571371|0|178784.310172|Q
20260507|XAIR|128442|12484|198329.671908|B,Q,N
20260507|XAIX|5918.031997|0|12101.903740|Q
20260507|XAPR|4284.990629|0|7908.175219|Q
20260507|XAR|44883.767313|4|133799.840663|B,Q,N
20260507|XAUG|7|0|764.097629|Q
20260507|XB|43|0|2799.577474|Q,N
20260507|XBAP|1936|287|3480.112810|Q
20260507|XBB|4390|0|5437.143769|Q
20260507|XBCI|21360.809915|0|61415.693146|Q,N
20260507|XBFR|15720|0|16401|Q,N
20260507|XBI|2192750.102475|4560|3465754.022422|B,Q,N
20260507|XBIL|16961.664070|0|39958.370235|B,Q
20260507|XBIO|842|0|5417.452030|Q,N
20260507|XBIT|654.385685|1|2387.668396|Q
20260507|XBJA|7183|0|11008|Q,N
20260507|XBNB|102|0|102|Q
20260507|XBOC|226|0|2089.580000|Q,N
20260507|XBOX|317|0|367.011056|Q
20260507|XBP|440|0|1719|Q
20260507|XBTY|29075|0|49282.253114|Q
20260507|XCBEU|150|0|150|Q
20260507|XCCC|11458.211806|2|32155.224314|Q,N
20260507|XCEM|119924.554223|0|229138.457419|Q,N
20260507|XCH|166.926108|0|3919.925131|Q
20260507|XCLR|2|0|6.450000|Q
20260507|XCNY|176.029500|0|184.070113|Q
20260507|XCOR|192|0|593.877800|Q
20260507|XCUR|1804|0|3103|B,Q,N
20260507|XDEC|24|0|1898.166000|Q
20260507|XDEF|663|0|1398|Q
20260507|XDIV|6737.154949|641|6989.660529|Q
20260507|XDQQ|543.671510|0|2020.487120|Q
20260507|XDSQ|1778.478602|0|3057.478602|Q
20260507|XDTE|34722.508986|0|65773.192688|B,Q,N
20260507|XE|734092.808033|20|1781910.504964|B,Q,N
20260507|XEL|822242.856293|77|1988104.269819|B,Q,N
20260507|XELB|1610|0|20491.301000|Q,N
20260507|XELLL|6281|0|19031.277000|Q
20260507|XEMD|6439|0|40982.454355|Q
20260507|XENE|69483.869827|0|203915.225640|B,Q,N
20260507|XERS|591389.060434|13945|1926563.504335|B,Q,N
20260507|XES|138359.414280|0|203804.992711|B,Q,N
20260507|XEY|330.200100|0|696.200100|Q
20260507|XFIV|15545.010821|100|31603.509321|B,Q
20260507|XFLH|3|0|1403|Q
20260507|XFLT|16044.252233|0|34685.304079|Q
20260507|XFLX|400.044275|0|765.165675|Q
20260507|XFOR|72656.981544|0|151249.308225|B,Q,N
20260507|XGN|53134.902846|0|149459.174417|Q,N
20260507|XHB|431510.705319|1049|654264.498820|B,Q,N
20260507|XHE|666.311332|0|4842.186838|Q,N
20260507|XHG|48.975609|0|614.146764|Q
20260507|XHLD|5051|0|18006.092991|Q
20260507|XHLF|62690.863937|0|138742.141552|B,Q,N
20260507|XHR|124747.593414|0|177126.387457|Q,N
20260507|XHS|1193.513838|0|1406.218999|Q
20260507|XHYD|8120|0|25687.873800|Q
20260507|XHYE|100|0|270.758100|Q
20260507|XHYF|1|0|2.510600|Q
20260507|XHYH|519.647300|0|1742.794500|Q
20260507|XIDV|648.658150|0|1012.965350|Q
20260507|XIFR|206541.765695|8750|630030.380707|B,Q,N
20260507|XIJN|7702|0|10643.064100|Q
20260507|XIMR|2340|0|2528.515100|Q
20260507|XISE|100|0|4275.156300|Q
20260507|XITK|30.034448|0|286.401146|Q
20260507|XJH|3450|0|48577.936720|Q,N
20260507|XJR|2169.020533|0|3857.678295|Q
20260507|XJUL|417|0|959|Q
20260507|XJUN|10|10|854|Q
20260507|XLB|2741013.280244|4880|3718416.153539|B,Q,N
20260507|XLBI|550.586400|0|1579.678200|Q,N
20260507|XLC|756593.855074|46|1185115.214671|B,Q,N
20260507|XLCI|371.799000|0|1603.385200|Q
20260507|XLE|7490853.132698|25222|17952518.840564|B,Q,N
20260507|XLEI|3889.976224|0|28507.910643|Q,N
20260507|XLF|8505385.694022|1787|12409862.012232|B,Q,N
20260507|XLFI|3117.014200|0|3400.597704|Q
20260507|XLG|353871.290127|0|1057548.013092|B,Q,N
20260507|XLI|1520837.388910|920|2447684.486430|B,Q,N
20260507|XLII|6890|0|13183.176700|B,Q
20260507|XLK|2025385.420870|6065|3107647.811084|B,Q,N
20260507|XLKI|975.187000|0|2352.422491|Q
20260507|XLO|634.257861|7|1548.857998|Q
20260507|XLP|1514143.868202|406|2617456.799986|B,Q,N
20260507|XLRE|1134386.920032|45|1624809.430817|B,Q,N
20260507|XLRI|470.423000|0|847.413500|Q
20260507|XLSI|1232.638200|0|6493.028900|Q
20260507|XLSR|22226.158091|0|36171.272888|Q
20260507|XLU|3908852.002099|9736|7843352.040094|B,Q,N
20260507|XLUI|8602.040700|0|11258.880000|B,Q,N
20260507|XLV|934054.651291|426|2628860.645537|B,Q,N
20260507|XLVI|4351.488200|0|5516.520116|Q,N
20260507|XLY|1140070.588060|277|2236380.892703|B,Q,N
20260507|XLYI|1332.640200|0|2003.695100|Q
20260507|XMAG|8764.472837|0|14222.942890|Q,N
20260507|XMAR|500|0|2608|Q
20260507|XMAY|150|0|150|Q
20260507|XME|878837.684437|4572|1193166.712096|B,Q,N
20260507|XMHQ|95078.644626|0|163138.102863|B,Q,N
20260507|XMLV|2272|0|12091.706698|Q
20260507|XMMO|287110.428171|429|379897.491382|B,Q,N
20260507|XMPT|4569.739500|1224|20996.401831|Q
20260507|XMTR|803566.486754|1106|1663827.449065|B,Q,N
20260507|XMVM|7270.061473|0|12398.717934|B,Q
20260507|XNAV|468|0|944.026162|Q
20260507|XNCR|223040.460769|0|277097.019741|B,Q,N
20260507|XNDU|2133249.982002|48737|9360987.507294|B,Q,N
20260507|XNDX|109067.421465|0|159254.242037|B,Q,N
20260507|XNET|13166.407309|0|44386.659852|B,Q,N
20260507|XNOV|20|0|20|Q
20260507|XNTK|33127.144795|0|40453.205912|B,Q,N
20260507|XOEF|382|0|1793.825400|Q
20260507|XOEX|809.026089|0|1514.161389|Q
20260507|XOM|3127102.429953|10315|5859249.919209|B,Q,N
20260507|XOMA|43771.241830|0|73212.349764|B,Q,N
20260507|XOMAO|60|0|810.292700|Q
20260507|XOMAP|75|0|75|B
20260507|XOMO|37599.004286|0|78428.201666|B,Q,N
20260507|XOMX|3203.531200|0|11695.285224|Q,N
20260507|XONE|34781.566021|0|58803.875681|Q,N
20260507|XOP|1188341.392941|11443|1998394.042914|B,Q,N
20260507|XOS|2593.368919|0|12784.854680|Q
20260507|XOSWW|9916|6716|64532|Q
20260507|XOVL|26688|0|32162.605748|B,Q,N
20260507|XOVR|342818.217469|0|949562.684738|B,Q,N
20260507|XP|729347.766779|0|1590072.843948|B,Q,N
20260507|XPAY|30916.729417|0|54073.528028|Q,N
20260507|XPEG|2644|0|5346|Q
20260507|XPEL|120935.789789|942.021920|179779.418214|B,Q,N
20260507|XPER|153853.027780|0|762623.610623|B,Q,N
20260507|XPEV|1228523.462220|9571|2025503.817793|B,Q,N
20260507|XPH|3281.429636|0|15334.706127|B,Q,N
20260507|XPL|28338|0|96575.939440|Q
20260507|XPND|29|0|521.903000|Q
20260507|XPO|214106.073879|0|532582.599874|B,Q,N
20260507|XPOF|75665.896044|0|184572.818337|B,Q,N
20260507|XPON|15388|968|57336.750741|B,Q,N
20260507|XPP|168|0|731.953115|Q
20260507|XPRO|315305.358495|1092|714702.429265|B,Q,N
20260507|XQQI|43681.882232|5434|173866.271869|B,Q,N
20260507|XRAY|1223014.992144|0|2983292.317829|B,Q,N
20260507|XRMI|1671.806414|300|2473.752114|Q
20260507|XRN|97186.029210|9657|290616.754223|B,Q,N
20260507|XRNpA|276|0|1165.793200|Q
20260507|XRNpB|970|0|4364.540000|Q,N
20260507|XRP|98896.379349|5011|189492.315346|B,Q,N
20260507|XRPC|37121.813060|1715|61856.185724|Q,N
20260507|XRPI|46162.499761|0|174251.965984|Q
20260507|XRPM|14222|0|16077.202900|Q
20260507|XRPN|6038|0|24012.462577|Q
20260507|XRPNU|1|0|56|Q
20260507|XRPNW|9737|0|31525|Q
20260507|XRPR|3297.507189|0|12627.234363|Q
20260507|XRPT|21646.669705|248|45722.117457|Q,N
20260507|XRPZ|65689.965545|0|78751.521778|Q,N
20260507|XRT|1666749|126|2145719.720242|B,Q,N
20260507|XRTX|1134|0|2796.234994|Q,N
20260507|XRX|1669861.462796|118963|3109269.180896|B,Q,N
20260507|XRXDW|82509|16083|310388.921902|B,Q,N
20260507|XSD|50028.716564|1|83115.375712|B,Q,N
20260507|XSHD|32166.277517|0|43355.570792|B,Q
20260507|XSHQ|1553.462550|0|12298.098518|B,Q,N
20260507|XSLLW|6208|0|8708|Q
20260507|XSLV|3439|0|5615.189713|Q
20260507|XSMO|90023.527607|0|156231.626695|B,Q,N
20260507|XSOE|18423.786810|0|36878.770287|B,Q,N
20260507|XSPI|11844.717667|0|70007.170455|B,Q,N
20260507|XSVM|3402.013805|936|15622.227835|Q,N
20260507|XSVN|7950|179|16288.690701|Q
20260507|XSW|55245.162247|0|72408.608318|B,Q,N
20260507|XT|34685.458540|0|2074807.687475|Q,N
20260507|XTAP|220|0|326|Q
20260507|XTEN|20188.999080|0|43921.692949|B,Q,N
20260507|XTIA|497498.641102|1280|943171.839783|B,Q,N
20260507|XTJA|5297.726400|0|5297.726400|Q
20260507|XTJL|8900|0|18306|Q
20260507|XTL|20734.251233|0|71843.522282|B,Q,N
20260507|XTLB|12449|205|48556.378802|B,Q,N
20260507|XTN|1032.431906|0|5489.697083|B,Q,N
20260507|XTNT|7712|0|37757.122393|B,Q,N
20260507|XTOC|2111|0|9478.545500|Q
20260507|XTR|1494|0|1663.582600|Q
20260507|XTRE|2629|0|9775.271781|Q
20260507|XTWO|579.420238|0|6264.338738|B,Q,N
20260507|XTWY|7428.098619|0|9130.220273|Q
20260507|XUDV|321|0|1356.496649|Q
20260507|XUSP|2611.658021|0|4223.892021|Q
20260507|XV|8685.456459|100|23672.509481|Q,N
20260507|XVV|4943.700170|0|5415.985325|B,Q
20260507|XWEL|16185|0|20993.400000|Q,N
20260507|XWIN|92739|0|331983.773200|Q,N
20260507|XXI|368554.423704|3972|596007.381275|B,Q,N
20260507|XXII|200452|57069|325732.052332|Q,N
20260507|XXRP|524160.531107|0|1231456.316242|B,Q,N
20260507|XXV|913|0|8323.274541|Q
20260507|XXX|54|0|57.621000|Q
20260507|XYF|23029.012670|0|30990.095149|Q,N
20260507|XYL|505079.853431|12|1119416.298086|B,Q,N
20260507|XYLD|138073.069424|0|276339.562195|B,Q,N
20260507|XYLG|3489.846436|0|18345.385584|Q,N
20260507|XYZ|1962655.916442|195|3833423.575684|B,Q,N
20260507|XYZG|3843|0|4357.854900|Q,N
20260507|XYZY|10941.763532|0|16636.708970|Q,N
20260507|XZO|135749.072428|17310|390691.272957|B,Q,N
20260507|YAAS|37717.040000|6231|75631.635059|Q,N
20260507|YALA|65219.005020|0|124734.068577|B,Q,N
20260507|YALL|2989.523533|200|12100.406970|Q
20260507|YANG|144958.509535|0|234732.831355|B,Q,N
20260507|YB|6412.373957|0|19077.165251|B,Q,N
20260507|YBIT|8284.341957|0|20139.766093|Q,N
20260507|YBMN|2022.310900|0|2774.446300|B,Q
20260507|YBST|594|0|1022.200300|Q,N
20260507|YBTC|102671.337093|0|137726.215070|B,Q,N
20260507|YBTY|763.528900|0|1697.810046|B,Q,N
20260507|YCBD|39994|1320|145010.931500|Q,N
20260507|YCL|2051.898863|0|5701.601097|Q
20260507|YCS|1796.253370|0|3549.848586|Q
20260507|YDDL|15153.632573|41|44479.159613|Q,N
20260507|YDEC|1751|0|33072|Q
20260507|YDES|6|0|281.434878|Q
20260507|YDESW|1100|0|7317|B,Q
20260507|YDKG|163|0|3598.616155|Q
20260507|YEAR|139717|0|194654.777181|B,Q
20260507|YELP|283053.747924|2063|430637.027014|B,Q,N
20260507|YETH|72369.108705|0|92272.551535|B,Q,N
20260507|YETI|342658.905182|4|487891.274900|B,Q,N
20260507|YEXT|190068.040433|0|407936.172547|B,Q,N
20260507|YFFI|198|0|1210.492500|Q
20260507|YFYA|612|0|43534.840384|Q
20260507|YGLD|391|0|6436.973641|Q
20260507|YHC|3396|0|23929.714285|Q,N
20260507|YHGJ|485|0|1074.612777|B,Q,N
20260507|YHNAR|300|0|300|Q
20260507|YI|1371|0|7044.325617|Q,N
20260507|YIBO|800.884955|0|2959.797862|Q
20260507|YINN|297143.202735|1030|562855.879858|B,Q,N
20260507|YJ|919|0|1026|B,Q
20260507|YJUN|205.113800|0|21014.613800|Q
20260507|YLD|225167.422007|0|250184.271402|Q
20260507|YLDE|4339.368148|0|7410.121448|Q
20260507|YLDW|8098|0|8120.245200|Q
20260507|YMAG|695250.667248|982|1454955.488182|B,Q,N
20260507|YMAR|1539|0|4485|Q
20260507|YMAT|1506|0|47842|Q
20260507|YMAX|407951.244996|510|1486215.179596|B,Q,N
20260507|YMM|704994.803870|0|1693808.169382|Q,N
20260507|YMT|47883|5000|188135|B,Q
20260507|YNOT|1446.455668|0|2687.645668|Q
20260507|YOKE|7651|0|8058.321600|Q
20260507|YOLO|56890.215495|0|66186.334393|Q
20260507|YOOV|2282|28|7786.033553|Q
20260507|YORW|15571.380278|20|38854.989528|B,Q,N
20260507|YOU|542916.725037|199|1011947.496782|B,Q,N
20260507|YOUL|861|0|3174.328291|Q
20260507|YPF|497308.292798|44|794692.379304|B,Q,N
20260507|YQ|340|0|1719.897435|Q
20260507|YQQQ|87474.176000|0|100300.350409|Q,N
20260507|YRD|6057.330751|0|12451.809331|B,Q,N
20260507|YSEP|942|0|1495|Q,N
20260507|YSG|4361.693723|0|11177.960585|Q,N
20260507|YSPY|7093.924300|0|31765.517100|Q,N
20260507|YSS|427727.810912|3106|714966.132157|B,Q,N
20260507|YSWY|73015.064488|190|337028.823590|B,Q,N
20260507|YSXT|4408|0|19696.815455|Q,N
20260507|YTRA|13115.815630|0|30278.895550|Q,N
20260507|YUM|296057.473771|64|505219.296847|B,Q,N
20260507|YUMC|206402.026802|110|386472.255245|Q,N
20260507|YXI|2|0|304.789900|Q
20260507|YXT|8140|0|36509|B,Q,N
20260507|YYAI|95475.933800|0|266824.986535|Q,N
20260507|YYGH|7897.300000|0|20259.500000|Q,N
20260507|YYY|171214.198387|3893|307593.356499|B,Q,N
20260507|YYYM|1|0|109.342000|Q
20260507|Z|2162252.065630|0|3436880.642439|B,Q,N
20260507|ZALT|10151|0|39522.990029|Q
20260507|ZAP|48516.258532|25|109312.830618|Q,N
20260507|ZAPR|1972|0|4108|Q,N
20260507|ZAUG|922|0|2837.140826|Q
20260507|ZBAI|326|0|1058.225926|Q,N
20260507|ZBAO|3200|0|50667|Q
20260507|ZBH|560432.383615|1585|952512.940423|B,Q,N
20260507|ZBIO|99607.626826|0|158033.330193|B,Q,N
20260507|ZBRA|220644.968354|22|274857.486243|B,Q,N
20260507|ZCMD|17501|54|22785|B,Q,N
20260507|ZD|197603.044709|66|246881.142118|B,Q,N
20260507|ZDAI|1246.500000|0|6996.352500|Q,N
20260507|ZDGE|2165.740553|0|14080.717895|Q
20260507|ZECP|24240.897812|0|30092.745112|Q
20260507|ZENA|539100.979108|11495|970936.329982|B,Q,N
20260507|ZEO|1841.211525|0|30761.126613|Q,N
20260507|ZEOWW|2375|0|2375|Q
20260507|ZEPP|23727.716394|2554|54648.243184|B,Q,N
20260507|ZETA|1252873.751588|21036|2790081.803452|B,Q,N
20260507|ZETX|1062|26|4536.597900|Q
20260507|ZG|363457.929746|6893|542675.327093|B,Q,N
20260507|ZGN|214485|0|370610.306587|Q,N
20260507|ZH|33174|0|73029.484513|Q,N
20260507|ZHDG|1189|1189|3381.485200|Q
20260507|ZHOG|1741|0|1741.449300|Q
20260507|ZIG|104|0|539.341614|Q
20260507|ZIM|357702.413786|956|897819.025937|B,Q,N
20260507|ZION|321636.192628|0|550691.468370|B,Q,N
20260507|ZIONP|140|0|550.492200|Q
20260507|ZIP|137536.964734|0|312754.284825|B,Q,N
20260507|ZJAN|32|0|1784.014351|Q
20260507|ZJK|9311.948914|0|18093.419454|B,Q,N
20260507|ZJUL|789|0|5541|Q
20260507|ZJUN|1234|0|1234.067000|Q
20260507|ZJYL|2153.801339|803|8895.050000|Q,N
20260507|ZKH|74639|0|160190|B,Q,N
20260507|ZKIN|2552|0|3294.692041|Q
20260507|ZKP|1505|0|1505|Q
20260507|ZKPU|1|0|1|Q
20260507|ZLAB|208936.245682|624|516977.596638|B,Q,N
20260507|ZM|626420.197495|600|1476577.194733|B,Q,N
20260507|ZMAY|70015.454875|0|74848.640175|Q
20260507|ZMUN|30|0|394.013400|Q
20260507|ZNB|2426.870000|400|6350.498323|B,Q,N
20260507|ZNOV|2038|0|4089|Q
20260507|ZNTL|97434.135929|1|206982.478754|B,Q,N
20260507|ZOCT|700|0|2047.984000|Q
20260507|ZONE|623878|0|1185079.389326|B,Q,N
20260507|ZOOZ|33780|0|193232.488414|B,Q,N
20260507|ZROZ|105209.061780|43|462878.637712|B,Q,N
20260507|ZS|766716.902835|5370|1487352.453822|B,Q,N
20260507|ZSB|5|0|7.802600|Q
20260507|ZSC|3|0|10.036200|Q
20260507|ZSL|2107975.084994|374798.940230|3970599.010006|B,Q,N
20260507|ZSQR|48770|107|79124.234000|Q,N
20260507|ZSTK|966|0|6769.951777|B,Q
20260507|ZTEK|11627|0|54274.333685|B,Q
20260507|ZTG|435|0|1602.110000|Q
20260507|ZTO|205129.750277|0|474257.586890|B,Q,N
20260507|ZTOP|1724|0|1725.170900|Q
20260507|ZTR|8266.084675|1|54708.973834|Q,N
20260507|ZTRE|2|0|52.118800|Q
20260507|ZTS|5775178.250894|268151.833260|12678528.073560|B,Q,N
20260507|ZTWO|1|0|491.561200|Q
20260507|ZUMZ|16071.003001|0|24587.264347|Q,N
20260507|ZURA|125537.440970|0|427261.107741|B,Q,N
20260507|ZVIA|378528.766139|16315|921996.971048|B,Q,N
20260507|ZVOL|151|0|1256.871311|B,Q
20260507|ZVRA|647011.400406|2308|1214988.456930|B,Q,N
20260507|ZWS|88641.970079|0|242396.754674|B,Q,N
20260507|ZYBT|3|0|7348.042614|Q
20260507|ZYME|103419.090627|0|156902.671025|B,Q,N
11438