Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260508|A|650155.491149|27|1103063.769062|B,Q,N
20260508|AA|432846.339002|0|884794.424825|B,Q,N
20260508|AAA|62|0|4821.998900|Q
20260508|AAAA|4172|0|4401.443759|Q
20260508|AAAU|468610.645106|170|550505.382484|B,Q,N
20260508|AACB|2.919600|0|5.919600|Q,N
20260508|AACG|453.525587|0|2604.799440|Q
20260508|AACI|303|0|303|Q
20260508|AACPU|6000|0|144794|Q
20260508|AADR|3.438402|0|5138.031502|Q
20260508|AAL|14151573.576946|86574|33800005.166011|B,Q,N
20260508|AALG|271|0|10842.634200|Q,N
20260508|AAME|2289|0|8795.997135|B,Q,N
20260508|AAMI|47876.337469|0|108096.926596|B,Q,N
20260508|AAOI|3724064.483595|336044.749000|8550017.482736|B,Q,N
20260508|AAON|230491.102166|163|954188.812339|B,Q,N
20260508|AAOX|1553445.509211|97541|2665384.883183|B,Q,N
20260508|AAP|405650.049645|0|555468.497202|B,Q,N
20260508|AAPB|16208.275517|0|38401.430363|B,Q,N
20260508|AAPD|519700|0|2123915.454350|B,Q,N
20260508|AAPG|116|0|1098.559050|Q
20260508|AAPL|4490978.538526|60098|16547023.680698|B,Q,N
20260508|AAPR|8967|0|10196|Q
20260508|AAPU|477211.119171|754|1077314.979983|B,Q,N
20260508|AAPW|5189.522704|600|8398.464252|Q,N
20260508|AAPX|12235|0|32040.693727|Q,N
20260508|AAPY|544|0|1815.705700|Q
20260508|AARD|16791.165914|0|30298.502935|B,Q,N
20260508|AAT|35776.324860|0|54032.706448|Q,N
20260508|AAUC|25271.918014|0|51519.844716|Q,N
20260508|AAUS|1|0|21.127450|Q
20260508|AAVM|14|0|531.323200|Q
20260508|AAXJ|210642.528248|0|234466.129477|Q,N
20260508|AB|92035.264784|3350|210823.958518|B,Q,N
20260508|ABAT|1536401.753322|9592|2654295.255971|Q,N
20260508|ABBV|387666.146636|4631|1954626.956173|B,Q,N
20260508|ABCB|63017.688829|410|85846.088220|B,Q,N
20260508|ABCL|3961059.279916|20258|6390172.907212|B,Q,N
20260508|ABCS|4|0|1007.079000|Q
20260508|ABEO|203768.505095|400|381727.605343|B,Q,N
20260508|ABEQ|3561.403388|0|9871.483888|Q
20260508|ABEV|14662396.862757|16079|46868047.308240|B,Q,N
20260508|ABFL|2440|0|10346.741188|Q
20260508|ABG|22782.599423|0|54868.693541|B,Q,N
20260508|ABI|2|0|6.080112|Q
20260508|ABLD|3604|0|6273.278955|Q
20260508|ABLG|542|0|843.587500|Q
20260508|ABLS|475|0|475.290200|Q
20260508|ABLV|85964.915700|99|207249.524114|B,Q,N
20260508|ABLVW|1|0|1|Q
20260508|ABM|76280.630654|0|120182.561059|B,Q,N
20260508|ABNB|1426901.551964|50659|2928893.037614|B,Q,N
20260508|ABNG|1375|0|4193.171000|Q,N
20260508|ABNY|632|0|1700.790400|Q
20260508|ABOS|33656.771902|0|67010.569776|B,Q,N
20260508|ABR|2489093.727362|206690.344080|5774724.106768|B,Q,N
20260508|ABRpD|6641|0|30969.250200|Q
20260508|ABRpE|1544|0|2090.718800|Q,N
20260508|ABRpF|1989|0|7949.173500|Q
20260508|ABSI|911056.593052|149295|2413757.738086|B,Q,N
20260508|ABT|1268149.623842|11295|4709441.601141|B,Q,N
20260508|ABTC|2442961.033716|504783|4408891.300111|B,Q,N
20260508|ABTS|12982|1031|84368.724362|B,Q,N
20260508|ABUF|500|0|500|Q
20260508|ABUS|101315.939645|2000|205204.238931|B,Q,N
20260508|ABVC|4802.349818|0|39508.940072|B,Q
20260508|ABVE|618972|31652|1365771.353634|B,Q,N
20260508|ABVX|66035.909890|0|357845.671854|B,Q,N
20260508|ABX|66865.683440|1121|305736.037517|B,Q,N
20260508|ABXB|3213|0|6865.160200|Q
20260508|ABXL|1824|0|4001|Q
20260508|ACA|43470.138788|1986|71852.467903|B,Q,N
20260508|ACAA|16|0|16|Q
20260508|ACAD|312426.032333|5719|692128.685129|B,Q,N
20260508|ACB|178876.718359|2500|308936.909868|B,Q,N
20260508|ACCL|1911|0|4736.990000|B,Q
20260508|ACCO|105094.453532|100|207353.220053|B,Q,N
20260508|ACCS|314|3|1567.185767|Q
20260508|ACDC|218036.163403|6004|490610.554474|B,Q,N
20260508|ACEI|1404|0|4000.543200|Q,N
20260508|ACEL|67901.994379|0|99557.024820|Q,N
20260508|ACEP|1|0|2.424000|Q
20260508|ACES|9037.638304|0|14494.540914|B,Q,N
20260508|ACET|20709.875753|0|41341.548264|B,Q,N
20260508|ACFN|605|259|3479.521719|B,Q
20260508|ACGCU|52864|0|83577|Q
20260508|ACGL|289500.444042|0|435047.156837|B,Q,N
20260508|ACGLN|4620|2|12961.743000|B,Q
20260508|ACGLO|5141|5|12532.782000|Q
20260508|ACGR|3|0|3.211400|Q
20260508|ACH|60827.373983|0|190688.492950|Q,N
20260508|ACHC|296085.640496|600|474842.026737|B,Q,N
20260508|ACHR|10863185.624489|78554|34094158.303392|B,Q,N
20260508|ACHR/WS|15822|0|43908|Q
20260508|ACHV|359827.316772|3504|824132.946184|B,Q,N
20260508|ACI|762441.860244|426|1200243.547185|B,Q,N
20260508|ACIC|33580.934579|2101|72284.889235|B,Q,N
20260508|ACII|88197|0|97682.755900|Q,N
20260508|ACIO|30607.050000|0|54040.817930|Q,N
20260508|ACIU|111446.177078|0|174315.507217|Q,N
20260508|ACIW|208944.441892|8|293272.335293|B,Q,N
20260508|ACKY|2182.032037|0|6054.450437|Q
20260508|ACLC|1090.120889|0|2909.162989|B,Q
20260508|ACLO|46.059582|0|59.295282|Q
20260508|ACLS|261117.820134|14901|381994.022701|B,Q,N
20260508|ACM|230008.260718|150|473777.835759|B,Q,N
20260508|ACMR|245809.678005|231|416876.082533|B,Q,N
20260508|ACN|1177818.326073|1185|2389197.179169|B,Q,N
20260508|ACNB|5098|0|9373.529804|Q,N
20260508|ACNT|17494|290|32832.691700|B,Q,N
20260508|ACOG|2470.119999|0|6298.185093|Q
20260508|ACON|11666|0|16785.211681|Q,N
20260508|ACONW|410|0|848|Q
20260508|ACP|99187.000052|0|207307.590634|Q,N
20260508|ACPpA|551|0|1569.269400|Q
20260508|ACR|5298|1010|15364.600336|Q,N
20260508|ACRE|90741.017003|33|144159.863565|B,Q,N
20260508|ACRpC|2212|0|4641.300200|Q
20260508|ACRpD|279|0|2062.723800|Q,N
20260508|ACRS|223801.475223|0|500694.476207|B,Q,N
20260508|ACRV|81989.032454|100|239016.352925|Q,N
20260508|ACSG|54|0|104.240000|Q
20260508|ACSI|0.014060|0|10.737660|Q
20260508|ACSV|3|0|3.208000|Q
20260508|ACT|71522.585760|0|87225.621524|Q,N
20260508|ACTG|44428.646994|1959|126309.435487|B,Q,N
20260508|ACTS|27|0|486|Q
20260508|ACTU|11360.101937|0|17597.097451|B,Q,N
20260508|ACU|921|0|3530.909040|Q,N
20260508|ACV|7026.862053|0|9175.232653|B,Q,N
20260508|ACVA|508259.824955|3369|1876480.686601|B,Q,N
20260508|ACVF|584.006377|0|2377.919377|Q
20260508|ACVT|2|0|2.208300|Q
20260508|ACVU|1205.520300|0|2721.975498|Q
20260508|ACWI|199309.751060|1143|678409.919953|B,Q,N
20260508|ACWV|26915.787497|12|72733.107811|Q,N
20260508|ACWX|185307.951964|30|574019.237605|B,Q,N
20260508|ACXP|8954|0|29096.750461|Q,N
20260508|ACYN|400524|0|496479.280500|Q,N
20260508|ACYS|475911|0|483011|B,Q,N
20260508|AD|232678.416906|0|421417.939000|B,Q,N
20260508|ADAC|1|0|1|Q
20260508|ADAG|46165.332409|0|50195.527714|Q,N
20260508|ADAM|72923.691530|0|147052.160153|Q,N
20260508|ADAMG|3351|0|4677.428300|Q
20260508|ADAMH|2534|100|5796.446000|Q
20260508|ADAMI|416|0|1447|Q
20260508|ADAML|1128|0|2463.956000|B,Q
20260508|ADAMM|1207|0|2647.353000|Q
20260508|ADAMN|1581|0|1623.500500|Q
20260508|ADAMO|24342|0|26591|Q
20260508|ADAMZ|1562|0|2550.589000|Q
20260508|ADBE|835100.647060|181|1496456.495434|B,Q,N
20260508|ADBG|290635.985784|0|1010116.951395|B,Q,N
20260508|ADBU|4510|0|9944.211538|Q
20260508|ADC|85475.367653|0|163553.811266|B,Q,N
20260508|ADCpA|1699|0|3778.424000|Q
20260508|ADCT|292003.641523|73271|524035.447036|B,Q,N
20260508|ADEA|274138.093727|24|413614.374368|B,Q,N
20260508|ADFI|3732|0|13825.373218|Q
20260508|ADGM|2723|0|5144.491400|Q
20260508|ADI|389999.733866|10257|1036782.366480|B,Q,N
20260508|ADIL|19519.750000|2583|52175.917900|Q,N
20260508|ADIV|1548|0|3496.585200|Q
20260508|ADM|609305.678246|4410|956932.680867|B,Q,N
20260508|ADMA|735501.287775|49456|4869684.542817|B,Q,N
20260508|ADME|4444|0|5577.495300|Q
20260508|ADNT|141236.186084|0|336204.164657|Q,N
20260508|ADP|668172.589632|15|985167.060711|B,Q,N
20260508|ADPT|218590.588059|1340|441778.441031|B,Q,N
20260508|ADPV|4608|0|10116.781367|Q
20260508|ADSE|40.845078|0|1243.059554|Q,N
20260508|ADSEW|1|0|501|Q
20260508|ADSK|193113.019297|180|578497.575671|B,Q,N
20260508|ADT|1471941.846169|213|5579656.142813|B,Q,N
20260508|ADTN|134757.260257|303|462438.934883|B,Q,N
20260508|ADTX|313740|82546|585082.599337|B,Q,N
20260508|ADUR|61339.708672|0|124471.423387|B,Q,N
20260508|ADUS|59583.916957|0|98528.571597|B,Q,N
20260508|ADV|11231.335211|2843|32827.377540|B,Q,N
20260508|ADVB|3273|333|23836.836900|B,Q
20260508|ADVE|31|0|252.092200|Q
20260508|ADX|64545.516548|0|147074.764903|Q,N
20260508|ADXN|1414|14|2601.484000|Q,N
20260508|AEBI|39094|0|88124.248863|Q,N
20260508|AEC|7213.238802|0|21673.836207|B,Q,N
20260508|AEE|252426.846964|90|551531.716144|B,Q,N
20260508|AEF|19874.606353|0|44668.248189|B,Q,N
20260508|AEFC|1522|0|15321.101000|Q,N
20260508|AEG|776926.301541|900|1752150.908660|B,Q,N
20260508|AEHL|67313516.651940|183482|115768002.299536|B,Q,N
20260508|AEHR|839900.878836|5181|1729319.167241|B,Q,N
20260508|AEI|12487.595002|0|22952.760413|B,Q,N
20260508|AEIS|154433.941812|93|232492.636724|B,Q,N
20260508|AEM|407883.624697|285|715293.815404|B,Q,N
20260508|AEMD|31281.369130|0|137467.493141|B,Q,N
20260508|AEMS|5454|0|12489.313769|Q
20260508|AENT|3445|0|7548.574656|Q,N
20260508|AEO|452446.788662|0|841151.350614|B,Q,N
20260508|AEON|17036|0|35286.485231|B,Q,N
20260508|AEP|463202.904889|2958|816731.594401|B,Q,N
20260508|AER|440160.910694|0|931296.059256|B,Q,N
20260508|AERO|20474.084413|0|121704.235591|B,Q,N
20260508|AERT|28942|0|68268.837077|Q
20260508|AERTW|100|0|150|Q
20260508|AES|951292.801298|1428|4995824.569424|B,Q,N
20260508|AESI|613583|101|1206302.130917|B,Q,N
20260508|AESR|9362.507485|0|33561.132326|Q
20260508|AETH|103|0|291.060988|Q,N
20260508|AEVA|573477.556575|36644|893829.514077|B,Q,N
20260508|AEXA|4696.246259|0|18609.263959|B,Q
20260508|AEYE|19768.426828|0|37147.608049|B,Q,N
20260508|AFB|18998|0|70864.193709|Q
20260508|AFBI|5|0|323|Q
20260508|AFCG|42644.763571|1110|203636.667848|Q
20260508|AFG|71926.151967|0|123473.084436|B,Q,N
20260508|AFGB|1815|0|4609.592000|Q
20260508|AFGC|296|0|2186.086250|Q
20260508|AFGD|512|0|1014.249000|Q
20260508|AFGE|1806|0|4052|B,Q
20260508|AFIF|31829|0|59760.578544|Q,N
20260508|AFIX|4000|0|5525.801100|Q
20260508|AFJK|345.807892|0|1095.601831|Q,N
20260508|AFK|3436|0|23175.584093|Q
20260508|AFL|214888.333932|391|352575.973156|B,Q,N
20260508|AFLG|19084|0|29641.823100|Q,N
20260508|AFMC|1467|0|5161.796967|Q
20260508|AFOS|1543.681146|0|2213.572176|Q
20260508|AFRI|1050.949317|0|27568.949317|Q,N
20260508|AFRM|2025633.963349|5304|4247719.830967|B,Q,N
20260508|AFRU|18954|0|54680.437770|B,Q,N
20260508|AFSM|1315|0|7125.016100|Q,N
20260508|AFYA|9945.728810|0|20061.263109|B,Q,N
20260508|AG|2207593.124773|13225|5150018.149551|B,Q,N
20260508|AGAE|77403|28851|202107.049442|Q,N
20260508|AGBK|86211.848724|0|278387.058002|Q,N
20260508|AGCC|1688.561149|0|4386.459382|Q
20260508|AGCO|130251.271048|2|152472.238063|Q,N
20260508|AGD|60033.060107|0|101452.195897|B,Q,N
20260508|AGEM|309|0|3674.880010|Q
20260508|AGEN|160543.585847|0|283491.430948|B,Q,N
20260508|AGG|1749640.632664|1234|5418142.586319|B,Q,N
20260508|AGGA|984|0|2151.902300|Q
20260508|AGGH|225889.787408|0|274232.229808|B,Q,N
20260508|AGGS|154|0|449.442000|Q
20260508|AGGY|17622|0|38889.184651|Q
20260508|AGH|179440.592861|46|315495.968706|B,Q,N
20260508|AGI|352165.277685|0|749949.992263|B,Q,N
20260508|AGIG|69991.593612|900|125300.761123|Q,N
20260508|AGIO|91782.564020|0|227451.204118|Q,N
20260508|AGIQ|3579.969840|0|9472.372139|Q
20260508|AGIX|144198.994081|0|219615.316117|B,Q,N
20260508|AGL|65126|4556|337246.051899|B,Q,N
20260508|AGM|19445.042878|0|30274.252478|B,Q,N
20260508|AGM/A|20|0|24.051094|Q
20260508|AGMB|28932.725894|0|48826.817949|B,Q,N
20260508|AGMH|5670|0|41313.133767|B,Q
20260508|AGMI|255.617400|0|892.085900|Q
20260508|AGMpD|754|0|1751.118400|Q
20260508|AGMpE|770|0|1337.434700|Q
20260508|AGMpF|1804|0|6330.341500|Q
20260508|AGMpG|2752|100|5380.650200|Q
20260508|AGMpH|99|0|1039|Q
20260508|AGNC|2205051.410850|35238|7280424.986959|B,Q,N
20260508|AGNCL|912|0|4024.357536|Q
20260508|AGNCM|2112|280|6066.922500|Q
20260508|AGNCN|1104|0|9406.558900|Q
20260508|AGNCO|1643|0|6989.267600|Q
20260508|AGNCP|7609|0|28371.615100|Q
20260508|AGNCZ|5928|0|25657.340304|Q,N
20260508|AGNG|703.114334|0|8465.337558|Q
20260508|AGNT|289546.962750|12|436881.122984|B,Q,N
20260508|AGO|231521.982664|327|427828.230270|B,Q,N
20260508|AGOX|2051|0|18434.570900|Q,N
20260508|AGPU|37976.439361|1784|110262.976581|B,Q,N
20260508|AGQ|560608.604076|4824|1392614.068327|B,Q,N
20260508|AGRO|64874.636708|0|221977.537893|B,Q,N
20260508|AGRW|163.063111|0|167.063111|Q
20260508|AGRZ|13588|7200|35730.774563|B,Q,N
20260508|AGX|44570.020544|80|87319.692011|B,Q,N
20260508|AGYS|43647.952152|200|69247.212346|B,Q,N
20260508|AGZ|1686.987756|0|5232.152723|B,Q
20260508|AGZD|114|0|4600.584893|Q
20260508|AHCO|324089.528315|99|441796.740819|B,Q,N
20260508|AHG|5153.500000|0|11639.732532|Q
20260508|AHLpD|7047|0|9330.868000|Q
20260508|AHLpE|1195|0|2307.325000|Q
20260508|AHLpF|669|0|730.449000|Q
20260508|AHLT|93.034420|0|103.599520|Q,N
20260508|AHMA|92265.886017|10065|393325.185620|B,Q,N
20260508|AHR|564626.991807|0|1045439.542765|B,Q,N
20260508|AHRT|112341.064662|20|212797.688497|B,Q,N
20260508|AHRTpA|1030|0|1868.976700|Q
20260508|AHT|8409|0|14064.035018|Q,N
20260508|AHTpD|44|0|267.406300|Q
20260508|AHTpF|2056|0|2476.183500|Q,N
20260508|AHTpG|300|0|1923.874800|B,Q,N
20260508|AHTpH|309|0|310.039200|Q
20260508|AHTpI|2130|0|2131.873400|Q
20260508|AHYB|1012|0|1729.027700|Q,N
20260508|AI|680387.465164|5091|1788597.066829|B,Q,N
20260508|AIA|146442.511937|0|380705.789710|B,Q,N
20260508|AIB|100550.815422|0|170685.245523|B,Q,N
20260508|AIBD|22556|0|30627.322500|Q
20260508|AIBU|8101.613559|0|17756.920625|Q
20260508|AIDX|4818|0|19044.417800|Q,N
20260508|AIEQ|1348.259285|0|2355.193788|Q
20260508|AIFC|535697.902600|1000|1223232.229498|B,Q,N
20260508|AIFD|13407.401404|0|24832.064094|Q,N
20260508|AIFF|60769.764834|0|129410.538340|B,Q,N
20260508|AIFU|1011.144654|0|2495.723154|B,Q
20260508|AIG|149147.043134|1749|814891.287534|B,Q,N
20260508|AIHS|817|0|2184.220269|Q,N
20260508|AII|7754|0|25565.124160|Q,N
20260508|AIIA|1|0|6.098814|Q
20260508|AIIAr|100|0|100|Q
20260508|AIIO|65504365.928360|1011441|116313845.544730|B,Q,N
20260508|AIIOW|142886|42077|217183|Q,N
20260508|AIM|936524.724100|197449|1764262.515709|B,Q,N
20260508|AIMD|816|0|4180.028000|B,Q
20260508|AIN|33962.058187|0|70977.003250|B,Q,N
20260508|AINP|400.039861|0|824.586361|Q
20260508|AINT|1|0|212.613000|Q
20260508|AIO|15597|0|63411.203599|B,Q,N
20260508|AIOO|1192|0|1700.939000|Q
20260508|AIOS|6427.685469|112|15688.562248|B,Q,N
20260508|AIOT|136483.743157|1095|311018.217287|B,Q,N
20260508|AIP|130905.184903|650|417282.938909|B,Q,N
20260508|AIPI|62933.537090|36|97907.838699|Q,N
20260508|AIPO|435584.558518|7710|722714.977581|B,Q,N
20260508|AIQ|763291.911434|25|1037134.694757|B,Q,N
20260508|AIR|98856.382210|10|169223.335842|B,Q,N
20260508|AIRE|99134|19789|181279.875254|B,Q,N
20260508|AIRG|32211.888197|0|96099.560439|B,Q,N
20260508|AIRI|1841|0|5534.601610|B,Q
20260508|AIRJ|252166.953111|0|344846.105358|B,Q,N
20260508|AIRJW|506|0|4695|Q
20260508|AIRO|44596.978586|416|77940.091396|B,Q,N
20260508|AIRR|180687.883565|92|546522.507576|B,Q,N
20260508|AIRS|320840.356055|9926|1055965.439167|B,Q,N
20260508|AIRT|70.935672|0|105.190727|Q
20260508|AIRTP|1|0|1206|Q
20260508|AIS|126415.255183|2063|243993.123346|B,Q,N
20260508|AISP|148198.472118|9493|262435.768533|B,Q,N
20260508|AISPW|1200|800|2841|Q
20260508|AIT|23711.935663|308|48715.912487|B,Q,N
20260508|AIUP|2901|0|2996.460000|Q
20260508|AIV|190264.834536|4|476800.454897|Q,N
20260508|AIVC|3735.401188|0|5520.067428|B,Q,N
20260508|AIVL|3|0|637.419708|Q
20260508|AIXC|12768.042565|0|22759.674033|Q,N
20260508|AIXI|2396135.295800|385741|3819316.683705|B,Q,N
20260508|AIYY|22256.784041|0|40731.515636|Q,N
20260508|AIZ|102218.051697|0|164515.056668|B,Q,N
20260508|AIZN|1346|0|3690.761000|Q
20260508|AJG|259863.100199|0|614151.197938|B,Q,N
20260508|AKA|108|0|488.323455|Q
20260508|AKAF|20|0|20.002900|Q
20260508|AKAM|5755370.020865|7199|10429700.412072|B,Q,N
20260508|AKAN|61472.497600|8541|126208.600645|B,Q,N
20260508|AKBA|1045561.725164|122309|2067381.996126|B,Q,N
20260508|AKO/A|32|0|87.032614|Q
20260508|AKO/B|1878.597503|135|3012.837567|Q,N
20260508|AKR|80605.951697|0|134123.025287|Q,N
20260508|AKRE|156732.128422|6863|468758.526632|Q,N
20260508|AKTS|28622.258951|0|45404.566668|B,Q,N
20260508|AKTX|138.254901|0|1008.315709|Q
20260508|ALAB|969152.474969|59270.408720|1615017.953606|B,Q,N
20260508|ALAI|27528.115059|0|34120.192159|Q
20260508|ALAR|9378|0|28495.112371|B,Q
20260508|ALB|797976.592898|709|1223546.438216|B,Q,N
20260508|ALBG|11383.683800|0|21847.383100|B,Q,N
20260508|ALBpA|6343|0|38400.502885|Q,N
20260508|ALBT|7351|0|37202.362100|B,Q,N
20260508|ALC|1337266.863515|12296|1901712.909967|B,Q,N
20260508|ALCO|3213.702504|0|5069.880925|B,Q,N
20260508|ALCY|5|0|1338|Q
20260508|ALDF|2800|0|344701|Q
20260508|ALDX|125103.523509|2439|415146.467277|B,Q,N
20260508|ALEC|86885.218003|3085|158467.543600|B,Q,N
20260508|ALF|117|0|324.183090|Q
20260508|ALG|37096.034221|0|62117.632080|B,Q,N
20260508|ALGM|665709.208709|12602|990853.049164|B,Q,N
20260508|ALGN|184063.060130|0|387465.811620|B,Q,N
20260508|ALGS|36617.352331|800|85373.470375|B,Q,N
20260508|ALGT|97675.902428|0|147647.461148|B,Q,N
20260508|ALH|69887.722456|0|106016.006859|Q,N
20260508|ALHC|858135.889856|138|1501744.498706|B,Q,N
20260508|ALIS|1983|0|2555.106000|Q
20260508|ALIT|12766777.627900|1793794|21299160.223326|B,Q,N
20260508|ALK|497723.912325|578|926373.205797|B,Q,N
20260508|ALKS|249065.940472|2891|607689.035832|B,Q,N
20260508|ALKT|313324.488366|0|549017.162583|B,Q,N
20260508|ALL|255898.509227|0|434301.364353|B,Q,N
20260508|ALLE|225739.137496|4291|350668.804383|B,Q,N
20260508|ALLO|851555.138794|2028|1960733.031601|Q,N
20260508|ALLpB|1510|0|4229.566000|Q
20260508|ALLpH|14548|215|48349.668500|Q,N
20260508|ALLpI|6367|0|9394.146800|Q
20260508|ALLpJ|10323|0|17883.064200|Q,N
20260508|ALLR|92737|0|208105.744474|Q,N
20260508|ALLT|40085.291609|9|102276.265169|Q,N
20260508|ALLW|307230.861699|0|384255.905150|B,Q,N
20260508|ALLY|936422.211368|30|1342323.805811|B,Q,N
20260508|ALM|252316.883620|217|1557107.044205|B,Q,N
20260508|ALMR|45991|0|101434.402381|Q,N
20260508|ALMS|266092.936305|0|348882.730947|B,Q,N
20260508|ALMU|319806.836396|68883|575588.898579|B,Q,N
20260508|ALNT|75819.322382|3316|108613.587074|B,Q,N
20260508|ALNY|110845.916571|21|365356.205606|B,Q,N
20260508|ALOT|7906|0|23367.064472|B,Q,N
20260508|ALOVW|5600|0|5605.394736|Q
20260508|ALOY|340623.212518|39483|600326.990890|B,Q,N
20260508|ALP|3840526.032000|443990|6665874.679180|B,Q,N
20260508|ALPS|1640.136225|0|2595.005743|Q
20260508|ALRG|189|0|189|Q
20260508|ALRM|138200.416565|5714|210056.142752|B,Q,N
20260508|ALRS|48811.273446|4|77260.418913|B,Q,N
20260508|ALSN|191768.076005|0|311327.450627|B,Q,N
20260508|ALT|658800.786767|23|1482035.351723|B,Q,N
20260508|ALTG|128013.038608|8612|590456.110865|B,Q,N
20260508|ALTGpA|818|0|2377.302200|B,Q
20260508|ALTI|18417.259403|3010|42427.882733|Q,N
20260508|ALTL|117|0|1020.356700|Q
20260508|ALTO|461552.547355|81531.742720|1150514.124724|B,Q,N
20260508|ALTY|176.801051|0|3507.076363|Q
20260508|ALUB/U|200|0|450|Q
20260508|ALV|141986.383708|17|169666.096154|B,Q,N
20260508|ALVO|115956.997827|321|198360.193799|B,Q,N
20260508|ALVOW|12|0|12|Q
20260508|ALX|7626.812969|0|13247.126417|Q,N
20260508|ALXO|168422.305267|16245|421575.316145|B,Q,N
20260508|ALZN|15044|0|25675.347660|Q,N
20260508|AM|359918.910179|14|683936.271445|B,Q,N
20260508|AMA|55637.122900|1940|85067.406579|B,Q,N
20260508|AMAL|17538.549919|0|32217.410994|B,Q,N
20260508|AMAT|742946.657963|494|2273680.437982|B,Q,N
20260508|AMAX|1771|0|16111.519982|Q
20260508|AMBA|87732.272073|25|529031.065395|B,Q,N
20260508|AMBO|341|0|5224.379000|Q,N
20260508|AMBP|46158.061993|0|178189.491804|Q,N
20260508|AMBQ|89743.426238|135|388427.872072|B,Q,N
20260508|AMBR|1397.946428|0|5087.235141|Q
20260508|AMC|3712607.722868|700|12470419.528856|B,Q,N
20260508|AMCI|10874.586969|2054|15377.828715|B,Q,N
20260508|AMCR|783392.228352|2375|1359756.691787|B,Q,N
20260508|AMCX|90377.403358|8564|201951.045679|B,Q,N
20260508|AMD|11070124.556806|42637|26856103.579035|B,Q,N
20260508|AMDD|6772047.369850|27135|13723153.978983|B,Q,N
20260508|AMDG|42639.195020|0|87501.403129|B,Q,N
20260508|AMDL|2815530.152870|46486|5474237.795572|B,Q,N
20260508|AMDW|26020.507556|0|68645.995166|B,Q,N
20260508|AMDY|56229.304260|0|229615.957194|B,Q,N
20260508|AME|180570.720058|8|296910.578205|B,Q,N
20260508|AMG|68124.365087|0|146237.684016|B,Q,N
20260508|AMGN|366981.185870|1490|574308.734981|B,Q,N
20260508|AMH|665628.293927|253|1095161.173048|B,Q,N
20260508|AMHpG|150|0|757.178100|Q
20260508|AMHpH|760|0|1125.643300|Q
20260508|AMID|1342|0|1398|Q
20260508|AMIX|28861.642700|934|82075.823170|B,Q,N
20260508|AMJB|5834.028160|0|22631.689710|Q
20260508|AMKL|16379.294300|2168|29487.547800|B,Q,N
20260508|AMKR|1052878.921151|53|2456397.115353|B,Q,N
20260508|AMLP|479920.462107|570|925045.037537|B,Q,N
20260508|AMLX|224502.944574|30|668520.419085|Q,N
20260508|AMN|608228.100969|0|1515453.210009|B,Q,N
20260508|AMOD|115823|0|179009.372117|B,Q,N
20260508|AMOM|1718.417850|0|2075.295967|Q
20260508|AMP|144047.459082|14|200042.835683|B,Q,N
20260508|AMPG|193663.306736|0|335960.327530|B,Q,N
20260508|AMPGR|100|0|210.571078|Q
20260508|AMPH|476889.068072|4923|933282.237182|B,Q,N
20260508|AMPL|410177.740003|16901|1486279.228338|B,Q,N
20260508|AMPU|33793.222300|6789|66235.213540|Q,N
20260508|AMPX|2321262.893184|197365.247330|4801569.567784|B,Q,N
20260508|AMPX/WS|9139|5011|15109|Q
20260508|AMPY|121803.463149|0|281877.834627|B,Q,N
20260508|AMR|100112.445883|0|138933.710456|B,Q,N
20260508|AMRC|110479.866382|0|147185.781851|B,Q,N
20260508|AMRN|11310.333889|761|20657.998174|Q,N
20260508|AMRX|280529.616382|40|480739.339038|B,Q,N
20260508|AMRZ|516542.390570|746|835470.397270|B,Q,N
20260508|AMS|47566.033600|0|216174.798693|Q,N
20260508|AMSC|177215.238647|416|330936.941506|B,Q,N
20260508|AMSF|28464.058063|0|49837.190859|Q,N
20260508|AMST|11035.921200|2997|30218.232562|Q,N
20260508|AMT|219663.678008|66|1388313.283118|B,Q,N
20260508|AMTB|24172.042616|0|39456.601856|Q,N
20260508|AMTD|4313.610633|0|9757.700557|B,Q,N
20260508|AMTM|355167.764560|76|799873.191901|B,Q,N
20260508|AMTX|612771.911957|62471.746260|1404372.501472|B,Q,N
20260508|AMUU|53317.597949|0|121720.373753|B,Q,N
20260508|AMWD|171344.606546|80|186403.112037|B,Q,N
20260508|AMWL|23180.566893|0|63860.690028|B,Q,N
20260508|AMX|182742.777997|6000|348673.377273|B,Q,N
20260508|AMYY|11280|0|23392.356441|Q
20260508|AMZA|3644.834539|0|15376.466187|B,Q,N
20260508|AMZD|543921|0|2731926.208270|Q
20260508|AMZE|31310748.306300|310822|52349994.378200|B,Q,N
20260508|AMZN|4864483.434466|24475|13094945.332204|B,Q,N
20260508|AMZO|200|0|1064.192300|Q
20260508|AMZP|1390|0|4128.899510|Q,N
20260508|AMZU|253889.497858|3546|622848.981459|B,Q,N
20260508|AMZW|6991.204692|0|10070.328917|Q,N
20260508|AMZY|189874.637487|1357|254204.753615|B,Q,N
20260508|AMZZ|18699.359828|0|33418.479915|Q,N
20260508|AN|46452.831613|0|84849.560552|B,Q,N
20260508|ANAB|77764.169836|0|124897.854658|B,Q,N
20260508|ANDE|52477.809831|0|128123.122252|B,Q,N
20260508|ANDG|45603.967849|216|66295.841163|B,Q,N
20260508|ANEL|253926.209790|16418|391513.404549|B,Q,N
20260508|ANET|2211704.199665|1872|9769088.807498|B,Q,N
20260508|ANF|196556.859909|0|315655.621182|B,Q,N
20260508|ANGH|16898.601407|7535|20066.222249|Q,N
20260508|ANGHW|100|0|100|Q
20260508|ANGI|530561.626237|20|982070.575357|B,Q,N
20260508|ANGL|225499.801980|2810|318558.943608|B,Q,N
20260508|ANGO|11842|0|84846.367856|Q,N
20260508|ANGpD|1382|0|3310.318000|Q
20260508|ANGX|460554.483355|222223|1108353.510639|B,Q,N
20260508|ANIK|13971.132648|600|27473.892845|Q,N
20260508|ANIP|213155.074200|0|494741.828260|B,Q,N
20260508|ANIX|16810.781185|3886|47541.514016|Q,N
20260508|ANL|25883.357150|0|129680.525193|Q,N
20260508|ANNA|206943.585719|7932|423966.448789|B,Q,N
20260508|ANNAW|6035|0|8755|B,Q
20260508|ANNX|323001.368628|200|674244.419608|B,Q,N
20260508|ANPA|125156.725784|947|239737.917644|B,Q,N
20260508|ANRO|22725.294670|1267|56292.586668|B,Q,N
20260508|ANSC|11|0|621.088136|Q
20260508|ANTA|511.098901|0|4436.098901|Q,N
20260508|ANTX|40704.768685|0|124786.986558|Q,N
20260508|ANV|491|0|753.432500|Q,N
20260508|ANVS|236429.931831|4093|463362.599066|B,Q,N
20260508|ANY|22737.400000|902|70560.131999|B,Q,N
20260508|AOA|44099.571403|0|89772.064253|B,Q
20260508|AOD|95955.395130|0|205405.976395|B,Q,N
20260508|AOHY|2987|0|10652.014647|Q
20260508|AOK|38070.144200|7711|97244.440903|B,Q
20260508|AOM|24103.248215|0|61777.967236|Q
20260508|AOMD|100|0|400|Q
20260508|AOMN|1609|0|4690|Q
20260508|AOMR|18021.582302|0|31898.584269|B,Q,N
20260508|AON|178368.534708|681|386351.815577|B,Q,N
20260508|AOR|76419.726004|11478|190600.101726|B,Q,N
20260508|AORT|1324035.640427|25387|2635519.444712|B,Q,N
20260508|AOS|451697.303744|182|929860.903418|B,Q,N
20260508|AOSL|134379.694515|6683|385020.277286|B,Q,N
20260508|AOTG|2740.916125|0|5645.290662|Q,N
20260508|AOTS|13.045000|0|45.858000|Q
20260508|AOUT|5083.356964|0|7742.077176|B,Q,N
20260508|AP|24646.792036|0|72265.284174|B,Q,N
20260508|APA|2170164.813738|605|2832472.044966|B,Q,N
20260508|APAM|127571.239216|0|183534.910900|B,Q,N
20260508|APC|93721|1320|158396.087918|Q,N
20260508|APCB|16901|0|24679.123631|Q
20260508|APD|134644.468776|981|240843.017642|B,Q,N
20260508|APEI|31417.574877|0|69699.069606|B,Q,N
20260508|APG|320040.258715|0|657524.329269|B,Q,N
20260508|APGE|113436.816824|394|387309.774916|B,Q,N
20260508|APH|2267544.728563|18517|6938451.802768|B,Q,N
20260508|APHU|762|0|5522.020800|Q,N
20260508|API|88115.170403|1|167408.849753|B,Q,N
20260508|APIE|25207|0|33054.414465|Q,N
20260508|APLD|4735079.708000|54175|8547367.789370|B,Q,N
20260508|APLE|907028.894158|1|1323002.578019|B,Q,N
20260508|APLM|9|0|412.422381|Q
20260508|APLMW|900|0|2292|Q
20260508|APLS|712838|1|1855612.465816|B,Q,N
20260508|APLU|8787|0|11420.956100|Q
20260508|APLX|213828.061796|48285|598434.002743|B,Q,N
20260508|APLY|22020.830971|0|53025.733360|B,Q,N
20260508|APLZ|263493.801000|0|608632.842070|B,Q,N
20260508|APM|1119|0|5787|Q
20260508|APMU|7|0|23099.896700|Q
20260508|APO|1003941.631799|935|1385172.585072|B,Q,N
20260508|APOC|378|0|775|Q
20260508|APOG|22734.112222|0|48396.014589|Q,N
20260508|APOpA|221800|0|322195|Q
20260508|APOS|6101|0|8011|Q,N
20260508|APP|2030998.158757|117062.338990|3520512.849928|B,Q,N
20260508|APPF|95786.233765|342|137687.664250|B,Q,N
20260508|APPN|186785.460108|18|368203.925331|B,Q,N
20260508|APPS|213111.690771|1000|693708.356922|B,Q,N
20260508|APPX|497247.307965|54976|840436.681972|B,Q,N
20260508|APRE|338470.520000|0|569147.554412|B,Q,N
20260508|APRH|1204|0|2428.962400|Q
20260508|APRJ|740|0|782.990800|Q,N
20260508|APRP|2111|0|2152|Q
20260508|APRT|560|0|1501.122000|Q
20260508|APRW|481|0|5540.800000|Q
20260508|APT|177619.327487|19896|356587.910960|B,Q,N
20260508|APTV|1383487.980818|0|1795250.728096|B,Q,N
20260508|APUE|25794|0|74213.424800|B,Q
20260508|APUS|34017.886000|8760|102762.797326|Q,N
20260508|APVO|4093|0|22451.580492|Q,N
20260508|APXM|18|0|588|Q
20260508|APXT|20.500000|0|32121.500000|Q
20260508|APYX|31427|0|129081.885899|Q,N
20260508|AQB|5489|0|18997.810997|B,Q,N
20260508|AQEC|12267|0|24677|Q
20260508|AQLT|920.192863|0|5101.817963|Q
20260508|AQMS|8566.871648|0|37634.067223|Q,N
20260508|AQN|1269318.050574|0|1695903.366469|B,Q,N
20260508|AQNB|1505|0|3467.259939|Q
20260508|AQST|314296.836971|1288|671495.760618|B,Q,N
20260508|AQWA|155|0|5174.908776|Q
20260508|AR|545690.279527|8337|1134054.310820|B,Q,N
20260508|ARAI|485126.590300|13952|858135.314809|B,Q,N
20260508|ARAY|1082366|91671|2442374.791347|B,Q,N
20260508|ARB|3376|0|10873.925075|Q
20260508|ARBB|218|0|4445.524000|B,Q
20260508|ARBE|121143.267420|7|289401.060676|B,Q,N
20260508|ARBEW|2970|900|6570.200400|Q
20260508|ARBK|6022|0|11850.678119|B,Q,N
20260508|ARCB|50967.192180|67|99790.438951|Q,N
20260508|ARCC|1564465.695290|17392|2558943.591262|B,Q,N
20260508|ARCLU|5956|0|50667|Q
20260508|ARCO|209290.056008|0|524093.583190|B,Q,N
20260508|ARCT|117855.838119|27437|218820.389591|B,Q,N
20260508|ARCX|11646.402900|0|29380.201694|Q
20260508|ARDC|25749.077639|0|67076.851614|B,Q
20260508|ARDT|48309.259243|0|138736.333063|Q,N
20260508|ARDX|689144.095387|29819|2103604.735403|B,Q,N
20260508|ARE|270102.501324|0|713330.168437|B,Q,N
20260508|AREB|1202961.263900|196268|3235675.449248|B,Q,N
20260508|AREC|409954.550456|14233|875004.805584|Q,N
20260508|AREN|23871.120108|3987|32751.012069|B,Q,N
20260508|ARES|962573.459487|40|1849281.026238|B,Q,N
20260508|ARESpB|2920|0|7476.416700|Q
20260508|ARGT|39848.374724|1|143244.000229|B,Q,N
20260508|ARGX|58959.715109|0|113473.304783|B,Q,N
20260508|ARHS|415388.220058|3660|702244.604578|B,Q,N
20260508|ARI|181123.331649|0|237892.366774|Q,N
20260508|ARIS|140948.251084|0|343986.872354|Q,N
20260508|ARKB|109667.664506|105|233361.676467|B,Q,N
20260508|ARKF|29264.184346|0|86409.745287|B,Q,N
20260508|ARKG|563321.397660|66659|886531.574060|B,Q,N
20260508|ARKI|621|0|3621.137000|Q
20260508|ARKK|1126264.247471|5367|2105856.576210|B,Q,N
20260508|ARKO|123057.773203|0|528137.288248|Q,N
20260508|ARKQ|78713.425881|150|109268.255393|B,Q,N
20260508|ARKR|7|0|61.730546|Q
20260508|ARKT|6|0|73.614900|Q,N
20260508|ARKW|13973.819118|25|44029.427971|Q,N
20260508|ARKX|241909.126343|0|441062.696024|B,Q,N
20260508|ARL|49|0|365|Q
20260508|ARLO|979736.586644|61|1742138.582171|B,Q,N
20260508|ARLP|75557.194830|0|181333.103845|B,Q,N
20260508|ARLU|460|0|6629|Q
20260508|ARM|2801761.312288|365992.295460|5225482.728685|B,Q,N
20260508|ARMG|761561.833252|101155|1688345.637813|B,Q,N
20260508|ARMH|653|122|763.667600|Q
20260508|ARMK|141599.315881|0|790328.178008|B,Q,N
20260508|ARMP|12332.442749|5266|24004.596166|B,Q,N
20260508|ARMW|14855.579180|2465|21284.772167|Q,N
20260508|ARMY|117|0|351.081000|Q
20260508|AROC|407274.043524|1300|672290.325855|B,Q,N
20260508|AROW|7502.149653|0|20072.477042|Q,N
20260508|ARP|3038|0|3806.939710|Q
20260508|ARQ|48300.637686|1254|140321.147448|B,Q,N
20260508|ARQQ|83942.223266|0|165204.154869|B,Q,N
20260508|ARQQW|17596|196|25794|Q
20260508|ARQT|570534.936360|16506|1002480.866707|B,Q,N
20260508|ARR|717771.605047|456|1332449.097494|B,Q,N
20260508|ARRpC|8369|0|16361.986700|B,Q
20260508|ARRY|1038832.108211|0|1756518.235860|B,Q,N
20260508|ARTC|4769|0|57646|Q
20260508|ARTCU|39|0|39|Q
20260508|ARTL|30863.387300|0|55807.272733|B,Q,N
20260508|ARTNA|3496.201294|0|6555.029529|B,Q,N
20260508|ARTV|839172.153791|30579|1904051.921468|B,Q,N
20260508|ARTW|26|0|2587.344100|B,Q
20260508|ARTY|155833.032433|0|390531.618431|B,Q,N
20260508|ARVN|83278.038091|111|188048.018103|B,Q,N
20260508|ARVR|12|0|16.784200|Q
20260508|ARW|133978.671262|0|403260.401193|B,Q,N
20260508|ARWG|41|0|41|Q
20260508|ARWR|866228.353348|33|1113867.151885|B,Q,N
20260508|ARX|141528.435877|11|315959.997428|B,Q,N
20260508|ARXS|169535.838526|0|328156.154528|B,Q,N
20260508|AS|338883.056332|6|1286652.377272|B,Q,N
20260508|ASA|7528.869409|0|16663.018368|B,Q,N
20260508|ASAN|1685818.277996|4|2652670.545407|B,Q,N
20260508|ASB|299816.399062|244|424325.602366|B,Q,N
20260508|ASBA|3386|0|6210.119000|Q,N
20260508|ASBP|8108581.130300|1806700|13215855.150272|B,Q,N
20260508|ASBpE|557|0|1663.269600|Q
20260508|ASBpF|556|0|754.427300|Q
20260508|ASBPW|6750|400|10350|Q
20260508|ASC|44025.488434|0|176199.077717|B,Q,N
20260508|ASCE|10769|0|11608.219200|Q
20260508|ASEA|3710.516537|0|9425.501302|B,Q,N
20260508|ASG|31505.701573|0|147730.033932|B,Q,N
20260508|ASGI|46352.812145|0|105918.604639|B,Q,N
20260508|ASGM|6|0|42.048200|Q
20260508|ASH|285908.195083|0|371381.286967|Q,N
20260508|ASHR|591065.151076|0|1324970.639522|B,Q,N
20260508|ASHS|838.349095|0|10244.178995|Q,N
20260508|ASIA|698.299400|0|4688.017584|Q
20260508|ASIC|9022.611933|0|20211.557156|Q,N
20260508|ASIX|159467.707070|10962.245200|520459.589332|B,Q,N
20260508|ASLE|68408.147383|4514|238126.154433|Q,N
20260508|ASLV|174|0|178.560310|Q
20260508|ASM|766414.983601|4828|1525635.637827|B,Q,N
20260508|ASMB|22542.607717|0|42901.232947|Q,N
20260508|ASMF|295.269438|0|351.064039|Q
20260508|ASMG|42399.609679|0|83004.605328|B,Q,N
20260508|ASMH|33|0|370.335475|Q
20260508|ASML|583238.677590|1857|928878.795826|B,Q,N
20260508|ASMU|28061|0|41518.359695|Q,N
20260508|ASND|90542.213981|100|297732.701067|B,Q,N
20260508|ASO|199836.432196|1009|410011.804753|B,Q,N
20260508|ASPC|1577|0|4592.723635|B,Q
20260508|ASPI|519712.639783|12225|1105236.167332|B,Q,N
20260508|ASPN|180092.346161|3|596306.228520|Q,N
20260508|ASPS|1626.727802|0|6171.757579|B,Q
20260508|ASPSW|81|0|32743.732715|Q
20260508|ASPSZ|1479|0|3145.417038|Q
20260508|ASR|9488.727366|242|12381.376358|B,Q,N
20260508|ASRT|14900.577214|766|33836.965470|B,Q,N
20260508|ASRV|5323|0|14411.342600|B,Q,N
20260508|ASST|697449.790754|883|1212427.932662|B,Q,N
20260508|ASTC|2915.062500|0|6551.174489|Q,N
20260508|ASTE|63888.075117|0|110266.864149|Q,N
20260508|ASTH|143884.611393|2300|267961.395306|B,Q,N
20260508|ASTI|394895.207726|61554.245600|646468.937817|B,Q,N
20260508|ASTL|60860.222919|4|206255.451110|Q,N
20260508|ASTLW|425|25|425|Q
20260508|ASTN|36272|1497|72331.321580|B,Q,N
20260508|ASTS|4978524.706186|20019|9700488.647763|B,Q,N
20260508|ASTX|1449530.299370|174675|2627422.690538|B,Q,N
20260508|ASUR|4139.699499|0|14595.902832|B,Q,N
20260508|ASX|770189.708091|1|2107450.355497|B,Q,N
20260508|ASYS|96944.522401|555|342878.581952|B,Q,N
20260508|ATAI|750340.699734|14|1380408.457460|B,Q,N
20260508|ATAT|249598.146090|0|516451.022397|B,Q,N
20260508|ATCH|890096.030400|0|2235964.959047|B,Q,N
20260508|ATCL|22800.198000|0|23018.589100|Q,N
20260508|ATCX|7581.122632|0|20317.302677|B,Q,N
20260508|ATEC|1627895.611464|1|2437409.248175|B,Q,N
20260508|ATEN|214751.142157|0|269229.227178|B,Q,N
20260508|ATER|116593.260000|933|253212.579687|B,Q,N
20260508|ATEX|68470.887768|2453|131344.533012|B,Q,N
20260508|ATFV|5326.083991|0|24954.829191|Q
20260508|ATGL|392.496102|0|2573.112958|B,Q
20260508|ATHE|1850.530785|0|2655.113385|Q
20260508|ATHM|103243.994394|3|138305.736421|Q,N
20260508|ATHpA|7516|0|20441.413000|Q
20260508|ATHpB|4390|0|5698.300000|B,Q
20260508|ATHpD|2397|0|9461.745300|Q
20260508|ATHpE|5467|0|16312.237700|Q
20260508|ATHR|2100|0|7762.573220|B,Q,N
20260508|ATHS|3086|0|7339|Q
20260508|ATI|452723.303338|376|1141870.299502|B,Q,N
20260508|ATII|13911.464252|0|57733.688228|Q
20260508|ATIIW|15957|40|22693.045157|Q
20260508|ATKR|50731.685422|0|145395.185758|B,Q,N
20260508|ATLC|40182.831645|0|60437.987192|B,Q,N
20260508|ATLCL|416|0|3494.457000|Q
20260508|ATLCP|737|0|2129.461600|Q,N
20260508|ATLCZ|3882|0|9964|Q
20260508|ATLN|65641.785197|2559|139274.776847|Q,N
20260508|ATLO|5904|0|33018.152640|Q,N
20260508|ATLX|141651.861035|1787|516590.036204|B,Q,N
20260508|ATMP|3165.822770|0|13760.013770|B,Q
20260508|ATMU|332598.007519|0|375800.635635|B,Q,N
20260508|ATNI|12529|1541|23603.556651|B,Q,N
20260508|ATNM|28526.422793|0|46315.891907|Q,N
20260508|ATO|185161.825902|231|269079.284223|B,Q,N
20260508|ATOM|202531.233637|26801|624072.699765|B,Q,N
20260508|ATOS|8190.283467|0|20326.429350|Q,N
20260508|ATPC|10689|200|19677.326841|Q,N
20260508|ATR|122753.415300|0|318498.162167|B,Q,N
20260508|ATRA|684275.953597|27407|1293735.435464|B,Q,N
20260508|ATRC|168419.796065|3825|417412.146157|Q,N
20260508|ATRO|62888.785623|0|193686.444797|B,Q,N
20260508|ATS|24175.531428|2|48870.931834|B,Q,N
20260508|ATTR|230|0|262.946000|Q
20260508|ATXG|280|0|1809.533317|Q
20260508|ATYR|163011.059646|7270|518492.185233|B,Q,N
20260508|AU|443106.985994|530|945451.751383|B,Q,N
20260508|AUAU|52|0|314|Q
20260508|AUB|112120.026329|0|164233.096478|Q,N
20260508|AUBN|175|0|282.346482|Q
20260508|AUBpA|1019|0|1711.491500|Q
20260508|AUDC|9801|242|21616.654942|B,Q,N
20260508|AUGO|108746.484877|13036.601540|271937.064437|B,Q,N
20260508|AUGP|2039|0|2099|Q
20260508|AUGT|55|0|186|Q
20260508|AUGU|752|0|1043|Q,N
20260508|AUGZ|688|0|2840.170300|Q
20260508|AUID|37070|0|102530.787205|B,Q,N
20260508|AUMI|526.589016|0|844.701711|Q,N
20260508|AUNA|41677.445469|0|139422.534968|B,Q,N
20260508|AUPH|148217.115723|25223|508980.535742|B,Q,N
20260508|AUR|6437767.500219|501589|12309541.590261|B,Q,N
20260508|AURA|89363.124016|0|654925.120020|B,Q,N
20260508|AURE|13.358649|0|150.606218|Q
20260508|AUROW|12005|5619|25379|Q
20260508|AUSF|110100.131931|0|126029.119351|B,Q,N
20260508|AUSM|619|0|6043.345300|Q
20260508|AUST|4073|0|23281.118629|Q,N
20260508|AUTL|233401.089532|200|451360.220806|Q,N
20260508|AUUD|93154.780000|10949|188888.296650|B,Q,N
20260508|AV|201|0|208.037000|Q
20260508|AVA|67862.912794|110|118581.969970|B,Q,N
20260508|AVAH|82180.209793|200|284608.294858|B,Q,N
20260508|AVAL|24860.229987|0|52202.399631|B,Q,N
20260508|AVAV|253910.404804|0|444673.412554|B,Q,N
20260508|AVB|213256.086605|0|299895.287495|B,Q,N
20260508|AVBC|21022.050195|0|36410.705048|Q,N
20260508|AVBH|11373|0|21443|Q,N
20260508|AVBP|28911.700684|0|62802.647467|B,Q,N
20260508|AVD|90032.363854|6012|147359.486925|B,Q,N
20260508|AVDE|367167.334270|1494|643210.932033|Q,N
20260508|AVDS|5779.237068|0|8466.219628|B,Q,N
20260508|AVDV|182180.070010|6682|497575.150943|B,Q,N
20260508|AVEE|484.121728|0|1144.635304|Q
20260508|AVEM|472420.542272|0|733514.818903|B,Q,N
20260508|AVES|9303.191538|0|27693.669715|B,Q
20260508|AVEX|541849.226563|30768|784056.650773|B,Q,N
20260508|AVGB|3555|0|3760.690700|Q
20260508|AVGE|19010.883643|0|37697.205396|Q,N
20260508|AVGG|28200.536021|0|58612.467794|B,Q,N
20260508|AVGO|2149199.510581|7937|8355527.574638|B,Q,N
20260508|AVGU|8055.775360|0|20703.551882|B,Q,N
20260508|AVGV|7997.815014|0|14729.932073|B,Q,N
20260508|AVGW|7901.430979|0|16920.306304|B,Q,N
20260508|AVGX|87472.310368|10|209890.757551|B,Q,N
20260508|AVIE|6210|0|6286.708100|Q
20260508|AVIG|91526.888023|800|126760.109268|Q,N
20260508|AVIR|26039.753177|0|68138.157749|B,Q,N
20260508|AVIV|16119.579141|0|30323.684489|Q,N
20260508|AVK|9109|0|64820.313417|B,Q,N
20260508|AVL|68631.088227|1959|136827.826085|B,Q,N
20260508|AVLC|37782.605480|0|57442.099780|Q,N
20260508|AVLN|66340.148629|0|169378.031784|B,Q,N
20260508|AVLV|360763.541382|0|458818.585908|B,Q,N
20260508|AVMA|5915.332019|0|6643.919319|Q,N
20260508|AVMC|15238.752357|0|20569.765815|Q,N
20260508|AVMU|6428.073424|0|9304.731224|Q
20260508|AVMV|9595.559075|0|17571.577914|Q,N
20260508|AVNM|13445.850797|0|17545.992842|Q,N
20260508|AVNS|361189.806614|0|445923.252214|B,Q,N
20260508|AVNT|104806.275400|1|363226.726550|B,Q,N
20260508|AVNV|621.344685|0|2288.452447|Q
20260508|AVNW|38240.658462|0|96467.894010|B,Q,N
20260508|AVO|157101.170131|0|200865.136052|Q,N
20260508|AVOS|1783|0|3437.306000|Q
20260508|AVPT|1076235.417120|18511|2089409.072703|B,Q,N
20260508|AVR|159396.271347|0|227684.246559|Q,N
20260508|AVRE|36896.948256|0|43503.953756|B,Q,N
20260508|AVRY|32581|0|43458.820636|Q
20260508|AVS|605983|1800|1400993.610900|Q,N
20260508|AVSC|121528.484790|0|148008.237205|B,Q,N
20260508|AVSD|4158|0|11063.333300|Q
20260508|AVSE|1854.877816|0|2246.888877|Q
20260508|AVSF|8269|357|28376.302060|Q,N
20260508|AVSU|2131|1100|10393.134600|Q
20260508|AVT|258033.562356|0|440014.271102|B,Q,N
20260508|AVTM|21|0|3067.108000|Q
20260508|AVTR|1579577.009348|500|9157691.923685|Q,N
20260508|AVTX|266134.018733|0|786303.388018|B,Q,N
20260508|AVUQ|4563.045705|0|6497.323505|Q
20260508|AVUS|126341.381366|415|166023.005643|B,Q,N
20260508|AVUV|578203.535986|1323|785861.659220|B,Q,N
20260508|AVX|63068.474900|0|173752.967880|B,Q,N
20260508|AVXC|9525.279250|0|17327.458034|Q
20260508|AVXL|106383.645623|311|347347.216057|B,Q,N
20260508|AVXX|13300.381698|833|73511.354850|B,Q,N
20260508|AVY|81364.030524|329|143411.496218|B,Q,N
20260508|AWAY|357|0|3924.942848|Q
20260508|AWF|113094.731314|300|303540.974527|B,Q,N
20260508|AWI|51779.044754|123|118120.054431|B,Q,N
20260508|AWK|236977.012569|449|367285.766063|B,Q,N
20260508|AWP|26066.739740|13|52781.188886|B,Q,N
20260508|AWR|65824.226319|0|96212.074402|B,Q,N
20260508|AWRE|6081.924107|0|22707.397945|Q,N
20260508|AWX|1912|0|15024|B,Q
20260508|AX|48376.286550|345|77403.464049|B,Q,N
20260508|AXG|1715.683229|0|4780.397062|Q,N
20260508|AXGN|99661.449620|2846|207124.807077|B,Q,N
20260508|AXIA|185852.469710|0|432325.197030|B,Q,N
20260508|AXIAp|807.075987|0|14702.787090|Q
20260508|AXIApC|11463.305143|0|52605.475696|Q,N
20260508|AXIL|4350.393262|0|7535.159862|Q
20260508|AXIN|134|0|634.067700|Q
20260508|AXINU|3|0|6|Q
20260508|AXON|368437.678877|210|720902.873722|B,Q,N
20260508|AXP|728462.299266|0|1245996.929157|B,Q,N
20260508|AXPG|1124|0|2399.170000|Q
20260508|AXR|65|0|560.666978|Q
20260508|AXS|59151.024215|28|127753.386399|B,Q,N
20260508|AXSM|152300.283137|0|238459.191457|B,Q,N
20260508|AXSpE|4762|100|11165.411000|Q
20260508|AXTA|287114.557172|0|641542.655026|B,Q,N
20260508|AXTI|2015809.387917|22270|4785714.657466|B,Q,N
20260508|AXTU|30484.599300|0|51050.945500|B,Q,N
20260508|AXTX|275348.629579|32004|1849100.623340|B,Q,N
20260508|AYA|57077.489239|0|90700.632221|B,Q,N
20260508|AYI|79581.367966|0|131630.709463|Q,N
20260508|AYTU|134.790513|0|5809.127413|Q,N
20260508|AZ|53261|2146|305703.532451|B,Q,N
20260508|AZI|2290|80|7959.210000|Q,N
20260508|AZN|314310.440845|24|584480.292400|B,Q,N
20260508|AZO|96967.389176|436|166526.469325|B,Q,N
20260508|AZTA|216104.575170|0|426528.270181|B,Q,N
20260508|AZTR|40353|0|165310.652277|Q
20260508|AZYY|431|0|1479.093600|Q
20260508|AZZ|56979.128383|1|91744.038780|B,Q,N
20260508|B|1505173.176630|6587|3937814.171260|B,Q,N
20260508|BA|1317608.598664|2193|2870974.206443|B,Q,N
20260508|BAB|20411.007827|0|38882.592860|Q
20260508|BABA|1488029.948549|16436|4049206.469550|B,Q,N
20260508|BABO|7507.212800|0|24217.748517|Q,N
20260508|BABU|2369.950500|0|5868.206132|Q,N
20260508|BABW|119|0|277.501517|Q
20260508|BABX|107665.653325|230|279431.395547|B,Q,N
20260508|BAC|6025888.413349|6422|12379705.138699|B,Q,N
20260508|BACC|689|0|16987.564419|B,Q
20260508|BACpB|26703|0|40944.576700|B,Q,N
20260508|BACpE|1100|0|7332.709100|Q
20260508|BACpK|9788|0|18840.462200|Q
20260508|BACpL|376|0|899.406400|B,Q
20260508|BACpM|21579|0|33647.992300|Q
20260508|BACpN|16156|200|44362.771200|Q
20260508|BACpO|8432|0|25098.855400|B,Q
20260508|BACpP|11153|0|23326.464300|Q
20260508|BACpQ|14374|70|26215.429500|Q
20260508|BACpS|5851|199|22275.424100|Q
20260508|BAER|170579.036709|43484|354974.565805|B,Q,N
20260508|BAERW|1600|100|4479|Q
20260508|BAFE|29579|0|35357.920600|Q
20260508|BAFN|11058.918842|0|14221.569441|B,Q,N
20260508|BAGY|3038.611400|0|3400.476300|Q
20260508|BAH|210617.992405|743|404081.265907|B,Q,N
20260508|BAI|380175.725982|0|1317947.365585|B,Q,N
20260508|BAIG|4687.424100|639|15670.015862|Q,N
20260508|BAIV|88|0|27445|Q
20260508|BAK|270960.109942|500|654021.407904|B,Q,N
20260508|BALI|113864.672156|0|243709.964796|B,Q,N
20260508|BALL|351444.452909|1560|568687.921974|B,Q,N
20260508|BALQ|70|0|201.565900|Q
20260508|BALT|148109.740116|0|252205.879556|Q,N
20260508|BALY|4631.024387|0|9075.115306|Q,N
20260508|BAM|1201676.074272|0|1631947.986184|B,Q,N
20260508|BAMA|1031|0|2611.893000|Q
20260508|BAMB|109|0|2239.897700|Q
20260508|BAMD|6542|0|13059.415100|Q
20260508|BAMG|3343|0|5921.222400|Q
20260508|BAMO|1301|0|2134.736900|Q
20260508|BAMU|650|0|3114.853000|Q
20260508|BAMV|2099|0|4000.759600|Q
20260508|BAMY|1039|0|2487.498700|Q
20260508|BANC|364148.293000|0|1125826.065073|Q,N
20260508|BANCpF|1612|0|18223.925400|Q
20260508|BAND|130343.277658|42|330512.817755|B,Q,N
20260508|BANF|26319.135214|14|31680.192487|Q,N
20260508|BANL|8575|100|25267|B,Q
20260508|BANR|46805.491323|0|62873.799003|B,Q,N
20260508|BANX|10397.050505|0|33729.782304|B,Q
20260508|BAOS|762|0|2966.833333|Q
20260508|BAP|84624.655280|23|153090.170541|B,Q,N
20260508|BApA|338041|0|1251479.229990|Q,N
20260508|BAPR|1246|0|3058.500000|Q
20260508|BAR|37633.407614|148|110990.094436|Q,N
20260508|BARK|6379.534200|0|14819.899708|Q,N
20260508|BASG|9212|0|9407.558598|Q
20260508|BASV|17413|0|36154|Q
20260508|BATL|1528178.169612|117588|2863171.506345|B,Q,N
20260508|BATRA|7282.074000|100|12947.476457|Q,N
20260508|BATRK|48816.527028|317|92347.567523|B,Q,N
20260508|BATT|10752.570849|0|35566.290791|B,Q,N
20260508|BAUG|1|0|1097|Q
20260508|BAVA|169|0|169|Q
20260508|BAX|1204312.039811|3073|1671532.527065|B,Q,N
20260508|BB|9346636.267431|105861|19681523.599365|B,Q,N
20260508|BBAG|18550|0|27164.552773|Q,N
20260508|BBAI|8360868.476993|1274|23656865.020134|B,Q,N
20260508|BBAI/WS|4175|701|17180|Q
20260508|BBAR|234330.533653|100|305572.525903|B,Q,N
20260508|BBAX|109088.191947|0|127313.186522|Q,N
20260508|BBB|5|0|71.980283|Q,N
20260508|BBBI|346|0|1135.881300|Q
20260508|BBBS|14190|0|20603.894013|Q
20260508|BBBY|255564.705668|2017|792813.761797|B,Q,N
20260508|BBBY/WS|6371|5|31565.647762|Q
20260508|BBC|1116|0|5105.297368|Q
20260508|BBCA|103281.853828|0|130403.825209|B,Q,N
20260508|BBCB|491.044086|0|2429.513386|Q
20260508|BBCP|10007|0|22718.066082|B,Q,N
20260508|BBCQ|78511.536007|1000|258905.367410|B,Q,N
20260508|BBCQU|294|0|6232|Q
20260508|BBCQW|10447|0|39067|Q
20260508|BBD|6314020.328632|0|11958623.208532|B,Q,N
20260508|BBDC|222805.049294|1337|568923.136598|Q,N
20260508|BBDO|25294.205120|0|45801.123551|Q,N
20260508|BBEM|1896.230665|0|5035.299007|Q
20260508|BBEU|41559.858115|0|62389.699416|Q,N
20260508|BBGI|6106.055263|0|9855.189053|Q,N
20260508|BBH|602.387252|100|1370.117883|Q,N
20260508|BBHM|500|0|44374|Q
20260508|BBHY|65137.130851|0|73872.735501|Q,N
20260508|BBIB|1|0|25.590900|Q
20260508|BBIN|4989.834845|0|23803.356494|Q,N
20260508|BBIO|1461454.155285|1694|2397841.612563|B,Q,N
20260508|BBJP|128179.551918|0|193173.221259|Q,N
20260508|BBLB|4|0|8.594205|Q
20260508|BBLG|1895|0|7406.365667|B,Q
20260508|BBLGW|3|0|3|Q
20260508|BBLU|62470.808119|0|74529.971195|B,Q,N
20260508|BBMC|53|0|989.992446|Q
20260508|BBN|32264.619770|0|79151.736930|B,Q,N
20260508|BBNX|159240.569170|1784|317478.848245|B,Q,N
20260508|BBOT|46659.127226|0|70437.661886|Q,N
20260508|BBP|5341.138723|0|21403.239072|Q,N
20260508|BBRE|1063604|0|1065737.180616|Q
20260508|BBSB|1|0|141.827100|Q
20260508|BBSC|376.262911|0|1462.562111|Q,N
20260508|BBSI|28752.345613|87|81677.301963|Q,N
20260508|BBT|70065.371486|369|163608.329923|Q,N
20260508|BBUC|66232.776446|0|158402.810529|B,Q,N
20260508|BBUS|18100.173020|0|67230.140543|B,Q,N
20260508|BBVA|228013.866670|0|445294.057511|B,Q,N
20260508|BBW|63903.745783|0|94696.791768|B,Q,N
20260508|BBWI|763583.610321|807|2286542.559473|B,Q,N
20260508|BBY|546814.794020|18|925163.250576|B,Q,N
20260508|BBYY|146|0|6871.044900|B,Q
20260508|BC|150555.008056|6|207344.692269|B,Q,N
20260508|BCAB|33975|0|43053.339194|B,Q,N
20260508|BCAL|14354|0|45574.276900|Q,N
20260508|BCAR|34748.838289|0|160390.784052|B,Q
20260508|BCARW|32336|0|157363.962732|Q,N
20260508|BCAT|107717.371535|0|383970.062477|B,Q,N
20260508|BCAX|70125.384811|0|158842.892283|Q,N
20260508|BCBP|4331.796981|0|34163.000443|Q,N
20260508|BCC|50745.932107|0|91111.126776|B,Q,N
20260508|BCCC|19493.377300|0|35783.664281|Q,N
20260508|BCD|19168.400338|0|111744.650397|B,Q
20260508|BCDA|381038.169100|1764|746525.927850|B,Q,N
20260508|BCDF|623|0|833.614800|Q
20260508|BCE|513948.639898|156|747452.798268|B,Q,N
20260508|BCEM|822|0|1265.763668|Q
20260508|BCFN|37|0|2553.793285|Q
20260508|BCG|12787.928074|0|48300.441983|B,Q,N
20260508|BCGD|398.855000|0|884.450000|Q
20260508|BCGS|825|0|829.021000|Q
20260508|BCH|30455.947511|0|62490.733717|Q,N
20260508|BCHI|11|0|64.005276|Q
20260508|BCHP|5378|0|16560.150386|Q,N
20260508|BCHT|25913.883000|9451|101002.452351|Q,N
20260508|BCI|304305.697651|0|620032.052679|B,Q,N
20260508|BCIC|38688.940565|176|119934.210487|B,Q,N
20260508|BCIL|359|0|2084.021500|Q
20260508|BCKT|1|0|1|N
20260508|BCLO|17|0|890.232650|Q
20260508|BCML|7638.650618|0|12351.837108|Q,N
20260508|BCO|135651.649074|0|186321.618647|B,Q,N
20260508|BCOR|560|0|1166.695700|Q
20260508|BCpC|739|0|2715|Q
20260508|BCPC|21658.781680|53|35980.384815|Q,N
20260508|BCPL|967|0|33789.461400|Q
20260508|BCRX|930198.111579|1142|2208901.072464|B,Q,N
20260508|BCS|1048751.071548|4739|2217924.228117|B,Q,N
20260508|BCSF|92773.163545|0|167860.356639|B,Q,N
20260508|BCSM|1163.451693|0|1607.998993|Q
20260508|BCSS/WS|5|0|5|Q
20260508|BCTK|6592|0|35904.953965|Q
20260508|BCTX|23332.587446|200|53741.960613|Q,N
20260508|BCTXL|1178|0|3491|Q
20260508|BCTXZ|55271|32390|175958.327628|B,Q,N
20260508|BCUS|239|0|6098.005362|Q
20260508|BCV|1495.080321|23|3076.545221|Q
20260508|BCVpA|24|0|906.462300|Q
20260508|BCX|25271.870492|0|70725.780596|B,Q,N
20260508|BCYC|34430.963041|0|151278.484392|Q,N
20260508|BDBT|8508|0|10847.984200|Q
20260508|BDC|66400.502095|0|128321.748947|B,Q,N
20260508|BDCI|45|0|175045|Q
20260508|BDCIW|2400|0|2400|Q
20260508|BDCX|79|0|323.969121|Q,N
20260508|BDCZ|50|0|1244|Q
20260508|BDEC|2377|0|7673.500000|Q
20260508|BDGS|453.082259|0|830.732959|Q
20260508|BDIV|4294.944000|0|4567.617300|Q
20260508|BDJ|37264.662772|1144|104627.434906|Q,N
20260508|BDL|9.323076|0|356.839176|Q
20260508|BDMD|38339|0|152676.714033|Q,N
20260508|BDN|284805.681805|549|576245.683518|B,Q,N
20260508|BDRX|9925|100|30982.134487|B,Q,N
20260508|BDRY|7467.184986|0|28140.570129|Q
20260508|BDSX|5406.567501|0|60111.259159|B,Q,N
20260508|BDTX|299031.172893|43722|826245.405224|B,Q,N
20260508|BDVG|21041|600|21634.572500|Q,N
20260508|BDVL|54191.727976|1078|138040.291076|B,Q
20260508|BDX|1134719.025633|518|2304208.450253|B,Q,N
20260508|BDYN|60321|0|188465.702550|Q
20260508|BE|2042548.408408|217350.315640|5958974.376127|B,Q,N
20260508|BEAM|323755.266998|1691|657724.459391|B,Q,N
20260508|BEAT|107835.077128|615|255414.480945|B,Q,N
20260508|BEATW|200|0|300|Q
20260508|BEBE/U|52|0|616|Q
20260508|BEDY|3463|0|13675.362267|Q
20260508|BEDZ|3|0|7.134869|Q
20260508|BEEM|166077.045019|0|310395.534903|B,Q,N
20260508|BEEP|4046|0|9789.821965|Q,N
20260508|BEEX|4.037091|0|808.074163|Q
20260508|BEEZ|114|0|146.779600|Q
20260508|BEG|21297.770000|7086|54995.432484|B,Q,N
20260508|BEGS|155|0|179.964100|Q
20260508|BEKE|1004891.243707|3886|1928257.727067|B,Q,N
20260508|BELFA|7121.458473|0|8905.077579|B,Q,N
20260508|BELFB|43627.009615|0|68569.901623|B,Q,N
20260508|BELT|637|0|1102.375000|Q
20260508|BEMB|74|0|81.490500|Q
20260508|BEN|321026.845899|5381|859620.910699|B,Q,N
20260508|BENF|2655.865329|0|10654.441109|B,Q,N
20260508|BENFW|1200|100|1200|Q
20260508|BENJ|1480|0|7414|Q
20260508|BEP|104054.239890|0|243617.836899|Q,N
20260508|BEPC|301008.049216|100|476355.305637|B,Q,N
20260508|BEPH|2720|0|8736.437000|Q
20260508|BEPI|1146|0|1997.082000|Q
20260508|BEPJ|3103|0|3229|B,Q
20260508|BEPpA|671|0|2707.170000|Q
20260508|BERZ|14641|1290|48453.136497|Q,N
20260508|BESF|3.025445|0|529.086745|Q
20260508|BESO|167|0|261.546400|Q
20260508|BESS|5901|0|20781.455600|B,Q,N
20260508|BETA|407930.223305|3454|720832.779014|B,Q,N
20260508|BETE|844|0|1795.382586|Q
20260508|BETH|738|72|1165.817738|Q
20260508|BETR|391584.020956|17983|512825.480547|B,Q,N
20260508|BETRW|1008|1008|1108|Q
20260508|BETZ|1336.629712|0|6771.167942|Q
20260508|BEX|286221.650923|43430|558693.574119|B,Q,N
20260508|BEZ|741429.137000|138169|2622917.849378|Q,N
20260508|BF/A|23557.067933|0|39848.992981|B,Q,N
20260508|BFAM|348775.075003|104|1507026.890909|B,Q,N
20260508|BF/B|1054618.496934|0|1503841.752402|B,Q,N
20260508|BFC|7875|0|10234.735693|Q,N
20260508|BFEB|3146|0|6925|Q,N
20260508|BFH|72616.233675|310|93567.830895|B,Q,N
20260508|BFHpA|807|0|3771.814000|Q
20260508|BFIX|2|0|833.618500|Q
20260508|BFLY|648231.000000|480|1895800.752704|B,Q,N
20260508|BFOC|900|0|1689|Q
20260508|BFOR|224.312047|0|1110.075547|Q
20260508|BFRG|51496|55|160959.602673|B,Q
20260508|BFRGW|2|0|2|Q
20260508|BFRI|13408.600000|0|51304.674600|Q,N
20260508|BFRIW|403|0|706|Q
20260508|BFRZ|12439|0|14409.568100|Q,N
20260508|BFS|10347.622527|0|17411.901040|B,Q,N
20260508|BFSpD|160|0|711.158000|Q
20260508|BFSpE|1513|0|1526.177900|Q
20260508|BFST|11044|0|21885.135796|Q,N
20260508|BG|185406.553472|502|316361.334143|B,Q,N
20260508|BGB|10442.087298|0|50898.725884|B,Q,N
20260508|BGC|524396.967360|1|1124522.414625|B,Q,N
20260508|BGDE|33381.016470|2446|67359.623621|B,Q,N
20260508|BGDV|4683|0|4917.136088|Q
20260508|BGH|25731.415710|0|40623.732990|Q,N
20260508|BGI|3811|0|15345.160768|Q
20260508|BGIG|23194|0|81975.743650|Q
20260508|BGIN|5079|0|13738.600000|Q
20260508|BGL|10190.928571|300|76673.648789|Q,N
20260508|BGLC|50|0|670.962000|Q
20260508|BGLD|3581.258653|0|9119.910813|Q
20260508|BGLWW|300|0|523|Q
20260508|BGM|16190|0|44556.080431|Q
20260508|BGMS|3923|1662|23846.081210|Q,N
20260508|BGR|6861|0|29429.090810|B,Q,N
20260508|BGRN|5961|0|14653.938558|Q
20260508|BGRO|489|0|540.221600|Q
20260508|BGS|393464.471484|28|584805.597890|B,Q,N
20260508|BGSF|1599|0|4954.692904|Q
20260508|BGSI|2731.015649|0|5149.873062|Q,N
20260508|BGT|10622.182481|92|36959.893155|Q
20260508|BGX|23941.388481|3900|57673.003542|Q,N
20260508|BGY|41697|0|155140.453670|Q,N
20260508|BH|7698.343871|0|12642.671820|B,Q,N
20260508|BH/A|3491.013715|0|4987.013715|Q,N
20260508|BHAV|245|200|6849|Q
20260508|BHAVU|2100|0|2145|Q
20260508|BHB|6159|0|15496.419765|B,Q,N
20260508|BHC|221731.165395|11|379252.887375|Q,N
20260508|BHDG|11|0|3511|Q
20260508|BHE|52588.204374|268|89660.070500|B,Q,N
20260508|BHF|97996.622543|50|149662.908920|B,Q,N
20260508|BHFAL|18182|0|32836.521000|Q,N
20260508|BHFAM|318|0|4132.899000|Q
20260508|BHFAN|3311|0|8387.423700|Q
20260508|BHFAO|10611|0|14449.264300|B,Q
20260508|BHFAP|19009|0|24766.979600|Q
20260508|BHK|37391.903722|0|95180.339447|Q,N
20260508|BHM|12|0|241.419600|Q
20260508|BHP|520916.483685|1038|728859.582853|B,Q,N
20260508|BHR|23871.794566|0|198027.068994|Q,N
20260508|BHRB|14770.078431|0|23670.822314|B,Q,N
20260508|BHRpB|1245|0|1872.585300|Q
20260508|BHRpD|350|310|1313.734300|Q
20260508|BHST|9516.248439|0|26302.362647|B,Q,N
20260508|BHV|74|0|613.833900|Q
20260508|BHVN|299263.710941|1362|608669.156489|B,Q,N
20260508|BHYB|22.018439|0|120.796839|Q
20260508|BIAF|19085|1078|59466.471667|Q,N
20260508|BIB|2025.841976|0|16380.190859|Q
20260508|BIBL|4676.176112|0|11002.664767|Q
20260508|BIDD|932|0|12527.240827|Q
20260508|BIDG|11068.735900|0|17595.147524|B,Q,N
20260508|BIDU|947652.006732|333|2010223.283351|B,Q,N
20260508|BIGY|1893.309181|0|3206.636953|Q,N
20260508|BIIB|222331.283464|605|319415.307510|B,Q,N
20260508|BIL|2248337.078420|4200|6217444.029994|B,Q,N
20260508|BILI|217543.465402|0|631651.529325|B,Q,N
20260508|BILL|995817.389637|582|2477721.901284|B,Q,N
20260508|BILS|64682.414690|0|173734.300588|Q,N
20260508|BILT|697.034417|0|2400.936506|Q
20260508|BILZ|27334.026799|33|120087.544631|Q
20260508|BINC|481413.834160|0|957730.338344|B,Q,N
20260508|BINT|345148|0|354010.528900|Q
20260508|BINV|1152|0|20555.341100|Q
20260508|BIO|38603.875978|0|75418.354241|B,Q,N
20260508|BIOA|38987.846655|0|60494.144962|B,Q,N
20260508|BIOX|28441.835600|0|56091.656489|B,Q,N
20260508|BIOY|264.080200|0|351.054200|Q
20260508|BIP|122963.636950|0|319147.352508|B,Q,N
20260508|BIPC|178339.428028|451|297526.753600|B,Q,N
20260508|BIPH|3232|246|4988.182000|Q
20260508|BIPI|3868|0|5181.853000|Q
20260508|BIPJ|2338|0|3216.163000|Q
20260508|BIPpA|808|0|5255.054000|B,Q,N
20260508|BIPpB|2343|0|6046|Q
20260508|BIRD|150389.865599|9180|278860.769842|B,Q,N
20260508|BIRK|382283.932398|0|531044.398679|B,Q,N
20260508|BIS|433.494440|0|4932.163243|Q
20260508|BIT|56827.365542|0|175745.834135|B,Q,N
20260508|BITB|61389.168681|58|122036.467282|B,Q,N
20260508|BITC|438|200|2245.879721|Q
20260508|BITI|125844.447196|0|464274.982854|Q,N
20260508|BITK|798.014800|0|6131.184656|Q
20260508|BITO|28869018.526493|14059|79793455.386317|B,Q,N
20260508|BITQ|12673.618834|0|48383.735221|B,Q,N
20260508|BITS|154.594241|0|1175.513402|Q
20260508|BITU|491802.501299|500|1150732.093682|B,Q,N
20260508|BITW|1853.345032|34|8749.230317|Q
20260508|BITX|1605239.058636|6972|2790444.888564|B,Q,N
20260508|BITY|878.146700|0|1809.060700|Q
20260508|BIV|1203663.612485|800|1396970.775202|B,Q,N
20260508|BIVI|22196|211|63216.553810|B,Q,N
20260508|BIXI|1403|0|2764|Q
20260508|BIXIW|53|53|54.571428|Q
20260508|BIYA|166674.730000|31220|377586.120330|B,Q
20260508|BIZD|1873319.695625|22891|3311676.048507|B,Q,N
20260508|BJ|449638.670748|244|795797.117529|B,Q,N
20260508|BJAN|750|0|7640.227760|Q
20260508|BJDX|2621|5|4074.863814|B,Q
20260508|BJRI|128614|0|193546.777238|B,Q,N
20260508|BJUL|707.187423|0|3279.187423|Q
20260508|BJUN|51|0|180|Q,N
20260508|BK|717209.558128|23|1305806.161272|B,Q,N
20260508|BKAG|25302.004864|0|90957.816552|Q
20260508|BKCG|3|0|408.569955|Q
20260508|BKCH|15580.906229|0|35855.865595|B,Q,N
20260508|BKCI|191|0|1920.378500|Q
20260508|BKD|845326.299763|3740|1915745.123144|B,Q,N
20260508|BKDV|115464.100000|1762|162805.136300|Q,N
20260508|BKE|87502.395139|0|137046.806276|B,Q,N
20260508|BKEM|249|0|1035.637567|Q
20260508|BKF|1029.725562|0|1821.159914|Q
20260508|BKGI|39142|0|270837.918833|B,Q,N
20260508|BKH|191619.935139|0|270366.237528|B,Q,N
20260508|BKHY|2871.400059|0|6290.020519|Q,N
20260508|BKIE|8977.513835|0|14769.091423|B,Q,N
20260508|BKKT|650423.589788|750|1025309.431962|B,Q,N
20260508|BKKT/WS|18924|0|26529|Q
20260508|BKLC|43988.725569|0|62937.508399|Q,N
20260508|BKLN|2396171.631453|66|4489892.857895|B,Q,N
20260508|BKMC|4096|0|6155.445545|Q
20260508|BKMS|3916|0|25152.078000|B,Q
20260508|BKNG|846907.412269|1047|2534564.034486|B,Q,N
20260508|BKpK|9755|0|13982.206000|Q
20260508|BKR|603118.338568|65|1791992.799936|B,Q,N
20260508|BKSE|971|0|1138.183296|Q
20260508|BKSY|727495.681625|59416.447120|1520111.265720|B,Q,N
20260508|BKSY/WS|9004|3532|36207|Q
20260508|BKT|23387.146650|0|66226.321281|Q,N
20260508|BKTI|9531.172674|57|12023.295474|B,Q,N
20260508|BKU|164005.517430|0|212403.365401|B,Q,N
20260508|BKUI|163218|419|172978.191000|Q,N
20260508|BKV|325879.100874|281|442849.556170|B,Q,N
20260508|BKYI|4067|0|7985.865515|B,Q,N
20260508|BL|188524.469119|421|310498.698089|B,Q,N
20260508|BLBD|131835.881000|0|227680.847823|B,Q,N
20260508|BLCK|17|0|17.037000|Q
20260508|BLCN|51690.551380|0|57579.379115|Q
20260508|BLCO|144703.653603|18256|272470.499493|Q,N
20260508|BLCR|134611.656031|0|186949.312064|B,Q
20260508|BLCV|4052.191864|0|5876.138964|Q
20260508|BLD|91312|2|263583.717790|B,Q,N
20260508|BLDG|1406|0|34945.793936|Q
20260508|BLDP|1057089.944855|54602|4576579.858494|B,Q,N
20260508|BLDR|397695.294595|980|707419.060077|B,Q,N
20260508|BLDX|1124|0|3037.145000|Q
20260508|BLES|562.840866|0|1286.158881|Q,N
20260508|BLFS|197971.753977|4833|236494.720209|B,Q,N
20260508|BLGR|118100|0|120102.991772|Q
20260508|BLIN|858|1|4844.801300|Q
20260508|BLIV|31|0|53|Q
20260508|BLK|103644.794627|991|174358.968133|B,Q,N
20260508|BLKB|88591.100352|0|197353.125533|Q,N
20260508|BLLN|349476.731852|600|568059.059703|B,Q,N
20260508|BLMN|317472.189350|0|999335.624925|B,Q,N
20260508|BLND|631696.814820|56093|1652819.109496|B,Q,N
20260508|BLNE|66564.016273|0|148274.756679|Q,N
20260508|BLNK|444563|569|1446892.855223|B,Q,N
20260508|BLOK|34331.019412|0|84978.225575|B,Q,N
20260508|BLOX|39509.942831|0|144750.224305|B,Q,N
20260508|BLRX|547|0|11011.810690|Q,N
20260508|BLSG|20482|8111|25307.976094|Q
20260508|BLSH|288641.240496|0|471618.728038|B,Q,N
20260508|BLST|1116|0|3535.595100|Q,N
20260508|BLTD|3038|0|3864.934700|Q
20260508|BLTE|20892.192320|0|26146.016770|B,Q,N
20260508|BLUC|195995|0|199244.345100|Q
20260508|BLUI|388|0|2063.421900|Q
20260508|BLUX|245096|300|254817.697100|Q
20260508|BLV|77564.440902|0|155977.384615|B,Q,N
20260508|BLW|12592.078064|0|68724.140926|Q,N
20260508|BLX|35945.435707|0|55594.861834|Q,N
20260508|BLZE|295504.421221|6891|884713.787740|B,Q,N
20260508|BMA|64573.327489|0|82475.858866|B,Q,N
20260508|BMAR|1073|0|4660.798360|Q
20260508|BMAY|9747|0|11901.117600|B,Q
20260508|BMBL|1314281.637495|8997|2141142.757203|B,Q,N
20260508|BME|15774.464064|0|44622.968698|B,Q,N
20260508|BMEA|197407.624214|10925|543645.269377|Q,N
20260508|BMED|19|0|471.204600|Q
20260508|BMEZ|74469.593014|3550|161824.175370|Q,N
20260508|BMGL|1049|0|2249.064170|Q
20260508|BMHL|7|0|122|Q,N
20260508|BMI|183874.651916|21|359968.121354|B,Q,N
20260508|BMLpG|607|0|607.349900|Q
20260508|BMLpH|2987|0|5319.101100|B,Q
20260508|BMLpJ|4541|0|4642.331300|Q
20260508|BMLpL|1609|0|4289.483000|Q
20260508|BMM|24172.203671|0|40262.558654|B,Q,N
20260508|BMN|3279|0|8858.879200|B,Q
20260508|BMNG|23586.680000|3004|82038.051984|B,Q
20260508|BMNR|2161855.210241|46983|12148428.326863|B,Q,N
20260508|BMNU|16884593.745509|3360353|61364957.912279|B,Q,N
20260508|BMNZ|296979.900000|0|470219.769236|B,Q,N
20260508|BMO|149391.841431|50|707024.483909|B,Q,N
20260508|BMOP|508|0|53243.637400|Q
20260508|BMR|18782.270707|0|49977.916249|Q,N
20260508|BMRA|1780|0|5834.902000|Q,N
20260508|BMRC|5158|0|18297.138600|Q,N
20260508|BMRN|282324.373933|30|746058.076576|B,Q,N
20260508|BMVP|79.019654|0|499.476900|Q
20260508|BMY|1100097.427148|3370|2847284.937058|B,Q,N
20260508|BN|429071.730028|332|1317979.886100|B,Q,N
20260508|BNAI|53670.231061|1091|89798.078809|B,Q,N
20260508|BNBX|13109|0|24066.005507|Q,N
20260508|BNC|17316.032266|0|56034.928766|B,Q,N
20260508|BNCWZ|2105|1565|4280|B,Q
20260508|BND|2713303.469745|1052|5172747.243836|B,Q,N
20260508|BNDC|1496.045105|0|6877.170805|Q
20260508|BNDI|11444.792794|0|13513.304511|Q,N
20260508|BNDP|608.013449|0|5027.152449|Q
20260508|BNDS|10894.316818|0|15232.400486|Q
20260508|BNDW|15113.080797|32|46546.150769|B,Q,N
20260508|BNDX|783878.913805|1130|2632696.939883|B,Q,N
20260508|BNDY|6145.249574|0|9278.251874|Q
20260508|BNED|48084.881255|0|90523.683714|Q,N
20260508|BNGE|12|0|58.637800|Q
20260508|BNGO|57771.015150|0|108607.839572|Q,N
20260508|BNH|3966|0|4998.814130|Q
20260508|BNJ|2293|0|5870.459000|Q
20260508|BNKD|4|0|112.121000|Q,N
20260508|BNKK|35049.208300|95|58450.228369|B,Q,N
20260508|BNKU|2778.150000|0|5421.650141|Q,N
20260508|BNL|208223.375537|0|471927.046205|B,Q,N
20260508|BNO|200323.197110|3953|861868.416443|B,Q,N
20260508|BNOV|1384|0|9112|Q
20260508|BNR|694|0|1383.804325|Q,N
20260508|BNRG|12001|549|51604.065583|B,Q,N
20260508|BNS|144748.349611|0|264000.169672|B,Q,N
20260508|BNT|833.236110|0|1669.471185|Q
20260508|BNTC|29526|0|54219.030454|B,Q,N
20260508|BNTX|184191.300322|0|468596.176581|B,Q,N
20260508|BNZI|122483.510400|19977.647000|198692.046446|B,Q,N
20260508|BNZIW|2800|0|19025|Q
20260508|BOAT|5511|0|18480.691376|B,Q,N
20260508|BOBP|311|0|512|Q
20260508|BOBS|461906.892448|0|851735.111793|B,Q,N
20260508|BOC|29850.129699|0|155591.739666|B,Q,N
20260508|BOCT|426|0|1337.063768|Q
20260508|BODI|18218.072516|0|37555.711001|B,Q,N
20260508|BOE|28875.749260|14|45981.228266|B,Q,N
20260508|BOEG|2759|0|9004.475500|B,Q,N
20260508|BOEU|7246|0|20442.729292|Q,N
20260508|BOF|2631|0|15036.008666|Q
20260508|BOH|104185.739212|50|136918.327773|Q,N
20260508|BOHpA|3676|400|17815.803500|Q
20260508|BOHpB|1554|0|1577|Q
20260508|BOIL|1320693.133478|36541|3020495.035078|B,Q,N
20260508|BOKF|52639.015327|0|97351.642644|B,Q,N
20260508|BOLD|25717.660066|0|152325.028155|B,Q
20260508|BOLT|12205|0|31852.676392|B,Q,N
20260508|BON|8816|0|14397.826400|Q
20260508|BOND|237442.176897|0|362556.870108|B,Q,N
20260508|BOOM|17891.193771|120|90558.739696|Q,N
20260508|BOOT|100753.030331|0|154921.160333|B,Q,N
20260508|BORR|917580.837697|1645|2172729.814440|B,Q,N
20260508|BOSC|623.245920|0|15398.347511|Q
20260508|BOTJ|862.213310|0|6154.694198|Q,N
20260508|BOTT|24554.445255|0|31608.733187|B,Q,N
20260508|BOTZ|390705.561834|200|568031.187638|B,Q,N
20260508|BOUT|964|0|1684.699700|Q
20260508|BOW|59001.763715|80|95520.683751|Q,N
20260508|BOX|581216.887419|558|850987.632946|B,Q,N
20260508|BOXA|6|0|7|N
20260508|BOXL|33064|1000|92997.787478|Q
20260508|BOXX|674760.028287|521|1399554.986794|B,Q,N
20260508|BP|1657138.615267|9180|3841803.040301|B,Q,N
20260508|BPAC|3|0|3|Q
20260508|BPAY|22|0|38.144300|Q
20260508|BPH|2|0|10.330000|Q
20260508|BPI|6|0|301.837900|Q
20260508|BPOP|67972.757755|0|142426.029501|B,Q,N
20260508|BPOPM|141|0|269|B,Q
20260508|BPRE|290221.634842|0|620091.490732|B,Q,N
20260508|BPRN|349.169276|0|715.620206|Q,N
20260508|BPRO|740.297016|0|742.625476|B,Q
20260508|BPYPM|3882.488500|0|10094.900850|Q
20260508|BPYPN|2363|100|6913.263000|Q
20260508|BPYPO|434|0|2434.506000|Q
20260508|BPYPP|4697|0|5611.339000|B,Q
20260508|BQ|26108|237|42916.024429|Q
20260508|BR|175679.738967|0|512122.335341|B,Q,N
20260508|BRAG|432|0|2589.649904|Q
20260508|BRAI|2872.153565|26|6969.192949|B,Q
20260508|BRAZ|483.974600|0|903.025434|B,Q
20260508|BRBR|826698.303352|0|2468145.221426|B,Q,N
20260508|BRBS|13157.468937|0|25946.584106|B,Q,N
20260508|BRC|30066.239116|24|52033.646006|B,Q,N
20260508|BRCB|42696.123140|0|65936.316412|Q,N
20260508|BRCC|113214.068306|0|357386.826268|Q,N
20260508|BREE|434|0|1283.818900|Q
20260508|BREM|2|0|8|Q
20260508|BRES|7164|0|10119|Q
20260508|BREW|3|0|6.689900|Q
20260508|BRF|5569|0|6843.394305|Q
20260508|BRFH|455.400016|0|2502.058124|B,Q
20260508|BRHY|976.123344|0|3861.104360|Q,N
20260508|BRIA|772|0|1540|Q
20260508|BRID|5|0|169|Q,N
20260508|BRIE|6232|0|18421.944700|Q,N
20260508|BRIF|5264|0|5426.321700|Q
20260508|BRK/A|4|0|13.149734|Q
20260508|BRK/B|904618.485685|1745|1908431.076287|B,Q,N
20260508|BRKC|1851.524900|0|4397.350164|Q
20260508|BRKR|603935.118001|3952|943806.397777|B,Q,N
20260508|BRKRP|464|0|507.500000|Q
20260508|BRKU|10162.296444|0|122772.117408|B,Q,N
20260508|BRKW|715|0|1662.529280|Q
20260508|BRLN|1|0|1346.438229|Q
20260508|BRLS|3475|0|19130.891808|B,Q,N
20260508|BRLT|2519.008299|0|23849.587110|Q
20260508|BRN|93949|0|247362.526159|Q,N
20260508|BRNS|888|0|3030.198582|Q,N
20260508|BRNY|12683.022506|0|15611.285406|Q
20260508|BRO|485548.605749|4493|1144296.901740|B,Q,N
20260508|BROS|1379472.064789|185598|2738073.828217|B,Q,N
20260508|BRR|64557.278772|0|271436.476041|B,Q,N
20260508|BRRR|3970.415950|0|10732.847356|Q
20260508|BRSL|286716.385790|0|584891.290049|B,Q,N
20260508|BRSP|101112.445920|0|228256.135141|Q,N
20260508|BRT|3176.408163|0|7327.733568|Q,N
20260508|BRTR|28132.576025|27|45002.840124|Q,N
20260508|BRTX|416362|21922|1049820.810336|B,Q,N
20260508|BRW|68244.572401|600|113869.266181|Q,N
20260508|BRX|483283.076573|211|955735.022715|Q,N
20260508|BRZE|643786.136170|201|1276073.232968|B,Q,N
20260508|BRZU|1894.786335|0|5950.014865|B,Q
20260508|BSAA|4060|0|4060|Q
20260508|BSAC|48439.191176|0|82311.608292|B,Q,N
20260508|BSBK|4805|0|14690.518000|Q
20260508|BSBR|100437.439582|0|182187.981825|B,Q,N
20260508|BSCQ|60731|0|676096.668879|Q
20260508|BSCR|135925.200000|0|479347.383733|B,Q
20260508|BSCS|152271|0|281688.769220|B,Q,N
20260508|BSCT|244239.053547|0|346497.136713|Q,N
20260508|BSCU|204184|0|438211.236100|B,Q,N
20260508|BSCV|168480.025400|0|357097.723120|Q,N
20260508|BSCW|69201|0|160113.732300|Q
20260508|BSCX|804619.418400|0|861545.701400|Q,N
20260508|BSCY|10521|0|29905.380500|Q,N
20260508|BSCZ|28886|0|37588.632900|Q
20260508|BSEP|236.038557|0|617.499557|Q
20260508|BSET|2801.344977|0|4026.205977|Q,N
20260508|BSJQ|18047|0|125688.943974|Q
20260508|BSJR|5003|0|82467.401503|Q
20260508|BSJS|19430|0|63720.226381|Q
20260508|BSJT|23365|0|41005.856160|Q
20260508|BSJU|7459|0|23763.983200|Q
20260508|BSJV|6646|0|14455.362900|Q
20260508|BSJW|376|0|608.746700|Q
20260508|BSL|100|0|7910.386584|Q
20260508|BSM|88846.386784|8052|238107.638377|B,Q,N
20260508|BSMQ|3990|0|129097.671300|Q
20260508|BSMR|5418|0|47538.209994|Q,N
20260508|BSMS|923|0|21739.679300|Q,N
20260508|BSMT|3742|0|21389.345400|Q
20260508|BSMU|11310|0|29456.277700|Q,N
20260508|BSMV|8280|0|30234.264400|Q
20260508|BSMW|15102|0|28483.871800|Q
20260508|BSMY|7621|0|20619.223900|Q
20260508|BSMZ|585|0|5490.924800|Q
20260508|BSOL|443428.684346|0|1364691.688459|B,Q,N
20260508|BSRR|3828|0|5507.751500|Q,N
20260508|BSSX|8839|345|24567.012300|Q
20260508|BST|23832.388131|953|65589.492065|B,Q,N
20260508|BSTP|668|0|2858|Q
20260508|BSTZ|68422.203707|0|133905.428376|B,Q,N
20260508|BSV|801814.304846|0|1255007.389779|B,Q,N
20260508|BSVN|622|0|2153.073000|B,Q,N
20260508|BSVO|77209.489812|0|102485.829212|Q
20260508|BSX|2936668.863683|34395|9535060.300089|B,Q,N
20260508|BSY|653712.982258|11|1005632.051084|B,Q,N
20260508|BTAI|194988.409361|0|311930.295160|Q,N
20260508|BTAL|92289.508960|5710|529364.998947|B,Q,N
20260508|BTBD|105983.321100|25002|495966.319399|B,Q,N
20260508|BTBDW|2677|1732|18428|Q
20260508|BTBT|8368418.203096|28995|17463739.285972|B,Q,N
20260508|BTC|225480.884941|1|422482.702908|B,Q,N
20260508|BTCC|4106|0|5893.086478|Q
20260508|BTCI|207525.555336|3368|414152.653791|B,Q,N
20260508|BTCL|14750.634731|341|32804.659875|B,Q,N
20260508|BTCO|6276.931789|12|17562.053905|B,Q,N
20260508|BTCS|681429.092969|47833.855000|954798.113327|B,Q,N
20260508|BTCT|2591|0|12382.924161|Q
20260508|BTCW|51.313683|0|615.319128|Q
20260508|BTCZ|1766849.139400|0|5310928.898745|B,Q,N
20260508|BTDR|870578.435475|38123.338500|2040903.614464|B,Q,N
20260508|BTE|2634555.676133|8520|5561726.498848|B,Q,N
20260508|BTF|684|0|2707.589802|Q
20260508|BTG|6564268.439038|13499|16003761.123450|B,Q,N
20260508|BTGD|4604.952035|0|11240.377370|Q,N
20260508|BTGO|150318.406872|720|302911.666002|B,Q,N
20260508|BTI|942073.280210|1800|1973047.161758|B,Q,N
20260508|BTM|22304.259446|813|68904.761232|Q,N
20260508|BTMD|34818.569302|1989|83649.123485|Q,N
20260508|BTMWW|149628|0|205427.345553|Q
20260508|BTO|5125.788413|0|14219.738598|B,Q,N
20260508|BTOC|67939|0|301282|Q
20260508|BTOG|10814|1330|77378.802610|B,Q
20260508|BTOP|3|0|28.123400|Q
20260508|BTOT|504.050000|0|1010.132800|Q
20260508|BTQ|349321.276017|25499|671711.069908|B,Q,N
20260508|BTRN|1078|0|2865.825500|Q
20260508|BTSG|463248.002499|100|820714.237379|B,Q,N
20260508|BTSGU|1900|0|2027|Q
20260508|BTT|14654|0|50273.341550|Q
20260508|BTTC|4863.900000|258|14456.950000|Q,N
20260508|BTU|557749.108632|663|901323.743100|B,Q,N
20260508|BTX|222882.919133|0|500715.655839|B,Q,N
20260508|BTYB|415|0|621.350600|Q
20260508|BTZ|20462|0|99072.111224|B,Q
20260508|BU|4|0|47|Q
20260508|BUCK|44464.642930|0|98328.462122|B,Q,N
20260508|BUD|234915.899795|911|537249.619103|B,Q,N
20260508|BUDA|171.126390|0|550.183234|Q,N
20260508|BUFB|18527|0|26279.484926|B,Q,N
20260508|BUFC|4880|0|12303.559000|Q
20260508|BUFD|76006.550586|0|128501.759316|Q
20260508|BUFF|9983|0|24614.151609|Q
20260508|BUFG|7390|0|10787|Q,N
20260508|BUFH|1031|0|1034.703000|Q
20260508|BUFI|2151|0|2203|Q
20260508|BUFM|28814|0|39603|Q
20260508|BUFP|1170|0|6358.073864|B,Q
20260508|BUFQ|56755.383267|0|85574.626007|B,Q,N
20260508|BUFR|262020.683017|0|730112.413706|Q,N
20260508|BUFS|3218|0|3332|Q
20260508|BUFT|3811|0|6605.999800|Q
20260508|BUFX|122|0|137|Q
20260508|BUFY|5508|0|7346|Q
20260508|BUFZ|59192|0|89086.250000|Q,N
20260508|BUG|489519.687526|29|749499.686439|B,Q,N
20260508|BUI|25920.351050|0|60670.166213|B,Q,N
20260508|BUL|2584.739130|0|6767.852130|Q,N
20260508|BULD|618|0|1329.363800|Q
20260508|BULG|567|0|2486.797000|Q
20260508|BULL|1719444.037123|5933|4844906.925665|B,Q,N
20260508|BULLW|18|0|138.600000|Q
20260508|BULX|1589.208300|0|2750.589800|Q
20260508|BULZ|140137.579636|167|455879.335604|B,Q,N
20260508|BUR|424698.814215|1224|2118732.274361|B,Q,N
20260508|BURL|111298.950371|3|174110.380008|B,Q,N
20260508|BURU|4076768.665200|15960|8371292.719462|B,Q,N
20260508|BUSA|7459.227783|0|13929.491583|Q
20260508|BUSE|51679.042941|0|78985.644609|Q,N
20260508|BUSEP|7388|0|8407.332800|Q
20260508|BUUU|890.039870|140|4098.953556|Q
20260508|BUXX|13216|0|148227.822528|Q
20260508|BUYB|2844.792156|0|2848.532102|Q,N
20260508|BUYO|5|0|9.000800|Q
20260508|BUYW|217862.125264|0|288487.371884|Q,N
20260508|BUYZ|1|0|72.826600|Q
20260508|BUZZ|15402.687804|0|21197.143037|B,Q,N
20260508|BV|172367|0|531677.591470|B,Q,N
20260508|BVAL|124719|0|126285.288700|Q
20260508|BVC|219|0|1057.578100|Q
20260508|BVFL|3629|0|6179|Q,N
20260508|BVN|149106.693066|852|307043.685897|B,Q,N
20260508|BVS|44502.633628|0|87770.717720|B,Q,N
20260508|BW|509318.169615|200|1132796.057310|B,Q,N
20260508|BWA|710931.837323|0|1120686.237243|B,Q,N
20260508|BWAY|23027.433150|0|41496.954167|B,Q,N
20260508|BWB|5771.133670|0|20118.906564|Q,N
20260508|BWBBP|201|0|3174.678400|Q
20260508|BWEB|2|0|61.952000|Q
20260508|BWEN|31577.669542|0|112837.739693|B,Q,N
20260508|BWET|11040.401353|2820|29551.258859|Q,N
20260508|BWFG|6151.212233|0|8811.414233|Q,N
20260508|BWG|40841.124748|0|112808.040868|Q,N
20260508|BWIN|237589.184698|0|322578.502520|B,Q,N
20260508|BWIV/U|1800|0|3900|Q
20260508|BWLP|10700.828157|190|52999.601680|Q,N
20260508|BWMN|39954.059695|147|76005.151642|B,Q,N
20260508|BWMX|38356.837053|0|56875.570972|B,Q,N
20260508|BWNB|435|0|2228.193000|Q
20260508|BWOW|1|0|10.068000|Q
20260508|BWpA|5939|213|10981.228100|Q
20260508|BWTG|84|0|159.627900|Q
20260508|BWX|714972.864100|0|865021.310935|Q,N
20260508|BWXT|218084.548624|4|447410.572746|B,Q,N
20260508|BWZ|1078.072607|0|7820.768173|Q
20260508|BX|826460.565304|2071|1486374.796541|B,Q,N
20260508|BXC|16694.139300|633|39795.859381|Q,N
20260508|BXMT|245589.624261|0|322035.999115|B,Q,N
20260508|BXP|419904.767146|0|682071.856702|B,Q,N
20260508|BXSL|473474.864221|1185|1517872.420454|B,Q,N
20260508|BY|18900|0|81087.340224|Q,N
20260508|BYAH|29242.042725|0|71683.952231|B,Q
20260508|BYD|280686.671559|462|324259.578609|B,Q,N
20260508|BYFC|114.481292|0|887.740121|B,Q,N
20260508|BYLD|30513.044159|0|56707.161470|Q
20260508|BYND|36639881.156705|5160782.870010|60180245.951161|B,Q,N
20260508|BYRE|964|0|1582.291000|Q
20260508|BYRN|64243.691290|0|130812.326735|B,Q,N
20260508|BYSI|1218.132876|0|2908.163036|Q,N
20260508|BZ|336496.864904|0|630240.628544|B,Q,N
20260508|BZAI|2684051.147596|6259|4771067.733193|B,Q,N
20260508|BZAIW|86408|0|181625|B,Q
20260508|BZFD|13684|0|135707.961497|Q
20260508|BZH|73552.552468|146|123149.471230|B,Q,N
20260508|BZQ|15.942930|0|1929.837920|Q
20260508|BZUN|4805|0|53130.519591|Q,N
20260508|BZZ|16|0|18.040000|Q,N
20260508|C|2036576.129993|3480|6299156.607125|B,Q,N
20260508|CAAA|1365|0|2073.019300|Q
20260508|CAAP|24016.271184|0|58799.640954|B,Q,N
20260508|CAAS|9690|0|15268.203652|Q
20260508|CABA|968519.373152|777|2115523.551622|B,Q,N
20260508|CABO|56277.604877|0|78920.227818|B,Q,N
20260508|CABR|2118|0|49901|Q
20260508|CABZ|1852|0|2613.726000|Q
20260508|CAC|11269.027939|0|25204.590161|Q,N
20260508|CACC|47900.734442|0|74650.806232|B,Q,N
20260508|CACI|54439.437804|27|109537.167779|B,Q,N
20260508|CADL|507997.839379|1278|1227113.598024|B,Q,N
20260508|CAE|88270.163754|0|146357.790687|Q,N
20260508|CAEP|11343.095785|0|13864.095785|Q,N
20260508|CAF|19343.052127|0|32594.422644|Q,N
20260508|CAFG|671|0|673.832900|Q
20260508|CAFX|1050|0|17867.515500|Q
20260508|CAG|2766270.829771|0|4705481.321602|B,Q,N
20260508|CAGE|23169.362100|0|30920.311400|Q,N
20260508|CAH|401104.204164|323|1358700.736757|B,Q,N
20260508|CAI|1697191.242701|54962.500000|3325675.914266|B,Q,N
20260508|CAIE|187277.449182|541|302956.220883|B,Q,N
20260508|CAIIU|2200|0|8101|Q
20260508|CAIQ|38147.317839|0|60218.168615|Q,N
20260508|CAKE|1125040.172603|0|1215439.220986|B,Q,N
20260508|CAL|52057|0|146201.426987|B,Q,N
20260508|CALC|22746.026400|798|32610.952686|B,Q,N
20260508|CALF|53205.871536|0|152217.421707|B,Q,N
20260508|CALI|23690.648100|0|29204.026722|Q
20260508|CALM|159459.248097|708|208263.787492|B,Q,N
20260508|CALX|89484.834907|619|168426.061814|B,Q,N
20260508|CALY|571214.095184|63|3601280.474228|B,Q,N
20260508|CAM|12452|0|40377.818400|Q
20260508|CAML|8880|0|16075.765851|Q
20260508|CAMP|5998.480679|0|19509.319946|B,Q,N
20260508|CAMT|77446.693572|0|150904.910342|B,Q,N
20260508|CAMX|0.029446|0|6.563446|Q
20260508|CAN|2854083.427520|49568|4482722.072035|B,Q,N
20260508|CANC|2281|0|7918.649897|Q
20260508|CANE|145430.775075|0|316163.100954|B,Q,N
20260508|CANF|5432|120|14139.792500|B,Q,N
20260508|CANG|636803|7816|1353532.535657|B,Q,N
20260508|CANQ|158|0|6504.475700|Q
20260508|CAOS|3666.050712|0|15160.396718|Q,N
20260508|CAPE|406|0|10799.068500|Q
20260508|CAPL|1384|0|10946.216716|Q
20260508|CAPR|644020.927626|31210|1506694.366000|B,Q,N
20260508|CAPS|114802.903300|0|227351.765731|B,Q,N
20260508|CAR|291249.281321|300|400258.701962|B,Q,N
20260508|CARD|951|0|1912.256000|Q
20260508|CARE|45702.292178|0|107734.658338|Q,N
20260508|CARG|426004.917226|1318.484500|655759.387265|B,Q,N
20260508|CARK|0.021619|0|0.035019|Q
20260508|CARL|31473|0|82978.737267|B,Q,N
20260508|CARR|700135.868169|939|1957767.463073|B,Q,N
20260508|CARS|161761.786583|0|264606.983385|B,Q,N
20260508|CART|1269448.390695|289|2090850.094565|B,Q,N
20260508|CARU|144|0|147|Q
20260508|CARY|129159.047973|0|187222.211333|Q
20260508|CARZ|639.441930|0|2021.646280|Q
20260508|CAS|48|0|51.820167|Q
20260508|CASH|30514.041000|0|65569.275207|B,Q,N
20260508|CASS|8417.467221|0|15384.354508|Q,N
20260508|CAST|15166.235540|1|60728.234228|B,Q,N
20260508|CASY|66175.912220|0|108730.983313|B,Q,N
20260508|CAT|314510.074435|7663|743571.246507|B,Q,N
20260508|CATF|126|0|1539.759200|Q
20260508|CATH|11282.364110|0|32785.962820|Q,N
20260508|CATO|896|0|2805.458179|Q,N
20260508|CATX|220635.481343|2|365207.736468|B,Q,N
20260508|CATY|68351.540527|0|102912.107024|Q,N
20260508|CAVA|671910.586733|1863|1563963.623859|B,Q,N
20260508|CB|191996.247726|0|338560.093802|B,Q,N
20260508|CBAN|16241.056890|0|80369.596590|Q,N
20260508|CBAT|16215|0|34181.704410|Q
20260508|CBC|49184|0|119144.763893|B,Q,N
20260508|CBFV|32|0|364.605100|Q
20260508|CBIO|39176.120159|3205|71002.476879|Q,N
20260508|CBK|3877|0|5489.094461|Q,N
20260508|CBL|36044.766241|320|110599.159861|B,Q,N
20260508|CBLL|46423.122958|0|128715.978343|B,Q,N
20260508|CBLS|111.408389|0|191.157677|Q,N
20260508|CBNA|38|0|134.224000|Q
20260508|CBNK|4024.002997|217|6770.810597|Q,N
20260508|CBOE|221929.949420|65|318071.276574|B,Q,N
20260508|CBOJ|488|0|1186.741920|Q,N
20260508|CBOL|2|0|2.248500|Q
20260508|CBON|3704.311640|0|5862.436247|B,Q,N
20260508|CBOT|5|0|6|Q
20260508|CBRE|257280.073802|369|571700.284506|B,Q,N
20260508|CBRL|227881.937072|0|380042.616396|B,Q,N
20260508|CBSE|3544.297847|0|3917.723547|Q
20260508|CBSH|156297.774285|0|305880.989926|B,Q,N
20260508|CBT|150051.394870|0|218366.787061|B,Q,N
20260508|CBTA|3535|0|3945.143800|Q
20260508|CBTJ|414|0|890.150500|Q
20260508|CBTL|60|0|70.928900|Q
20260508|CBTO|4636|0|13054.296500|Q
20260508|CBTY|692|0|2288.522800|Q
20260508|CBU|16449.358120|60|23192.713756|Q,N
20260508|CBUS|78239.468522|0|124633.877945|Q,N
20260508|CBXA|1594|0|3811.050200|Q
20260508|CBXJ|775|0|3402.549100|Q
20260508|CBZ|105118.700318|0|171428.009784|B,Q,N
20260508|CC|521542.433567|1833|1130674.743190|B,Q,N
20260508|CCAP|19334.279330|0|38045.128394|B,Q,N
20260508|CCB|27558.593624|0|51617.181666|Q,N
20260508|CCBG|7006.042946|0|13484.079546|Q,N
20260508|CCC|791222|1048|3361779.241167|B,Q,N
20260508|CCCC|172912.750967|413|613971.979933|Q,N
20260508|CCD|20477.321200|0|77039.704275|B,Q
20260508|CCEC|1462.104971|0|2434.130594|Q
20260508|CCEF|1533|0|1837.365568|Q
20260508|CCEL|843.951405|0|2129.254990|Q
20260508|CCEP|561811.832995|0|822758.221372|B,Q,N
20260508|CCFE|7|0|106|Q
20260508|CCG|842|0|15427.641975|Q
20260508|CCHH|3912|0|10914.527748|Q
20260508|CCI|792648.510660|4640|1577643.665540|B,Q,N
20260508|CCIF|18321.302835|0|103747.043716|B,Q
20260508|CCIXW|6|0|861.358482|Q
20260508|CCJ|560398.187025|1268|965709.006980|B,Q,N
20260508|CCK|175224.288241|0|243085.650075|B,Q,N
20260508|CCL|5081252.403303|20795|9675710.206829|B,Q,N
20260508|CCLD|363847.973449|45547|1009009.296422|B,Q,N
20260508|CCLDO|1203|0|3306.541000|B,Q
20260508|CCM|771|0|2929|Q
20260508|CCNE|13247|0|29205.406562|Q,N
20260508|CCNEP|600|0|601.168600|Q
20260508|CCNR|940|0|8702.224262|Q
20260508|CCO|1004844.903773|0|5511995.812003|B,Q,N
20260508|CCOI|301414.626368|0|490511.667917|B,Q,N
20260508|CCOM|148.042000|0|160.042000|Q
20260508|CCOR|236.817820|0|360.264940|Q
20260508|CCRN|436916.752806|2100|935205.749866|B,Q,N
20260508|CCRP|1|0|1|N
20260508|CCS|85561.357832|1|126548.396080|Q,N
20260508|CCSB|1004|0|2158.329200|Q
20260508|CCSI|75217.504963|0|183287.447376|B,Q,N
20260508|CCSO|345.069917|0|877.374368|Q,N
20260508|CCTG|8913|0|36154.900000|Q
20260508|CCU|39988.440470|0|52339.285028|Q,N
20260508|CCUP|663256.110918|32206|1125620.605088|B,Q,N
20260508|CCXI|12|0|12|N
20260508|CCXIU|200|0|711|Q
20260508|CCXIW|2000|0|2000|Q
20260508|CCZ|100|0|100.508000|Q
20260508|CD|11965.337459|27|25282.107566|Q,N
20260508|CDC|1193.166364|0|6358.896470|Q
20260508|CDE|3216754.296046|30625|6331993.772571|B,Q,N
20260508|CDEI|248|0|265.932300|Q
20260508|CDIG|117.380879|0|122.922879|Q
20260508|CDIO|8905|0|17902.462804|B,Q,N
20260508|CDIOW|101|0|6202|Q
20260508|CDL|1796.073046|0|4655.877334|Q
20260508|CDLR|15216.950406|310|24807.290224|B,Q,N
20260508|CDLX|989768.334500|140457|2672535.187559|B,Q,N
20260508|CDNA|100734.999428|0|210309.788903|B,Q,N
20260508|CDNL|127901.621146|39036|161388.724702|B,Q,N
20260508|CDNS|340012.315318|4773|859901.918996|B,Q,N
20260508|CDP|74755.188865|0|252436.745107|Q,N
20260508|CDRE|71214.166394|0|99286.047533|B,Q,N
20260508|CDRO|7519|0|23194.378194|B,Q,N
20260508|CDRpB|2150|0|2664.799200|Q
20260508|CDRpC|801|0|1535.041600|B,Q
20260508|CDT|8084|252|26572.104762|B,Q,N
20260508|CDTG|32112|0|59428.865248|Q
20260508|CDTTW|5391|0|17560|Q
20260508|CDW|674151.421294|0|1070306.759003|B,Q,N
20260508|CDX|18028|0|74470.660703|Q
20260508|CDXS|259421.866565|513|653498.643981|B,Q,N
20260508|CDZI|193002.556667|0|329693.401315|B,Q,N
20260508|CDZIP|2380|0|5351.858000|Q
20260508|CE|643328.108806|0|1259769.792496|B,Q,N
20260508|CECO|134699.633787|0|196721.253953|B,Q,N
20260508|CEE|3542.694034|0|13966.612920|B,Q
20260508|CEF|43101|260|239738.651460|B,Q,N
20260508|CEFA|9|0|195.346181|Q
20260508|CEFD|210|0|340.104000|Q
20260508|CEFS|26922.938502|0|62435.023178|Q
20260508|CEFZ|1963|0|2877.355760|Q,N
20260508|CEG|560347.136359|2841|1033408.243797|B,Q,N
20260508|CEGX|13316.050000|0|36296.060416|B,Q,N
20260508|CELC|154409.018983|233|224731.949445|B,Q,N
20260508|CELGr|52717|250|56206.750000|Q
20260508|CELH|3018293.603955|22236|6923380.613136|B,Q,N
20260508|CELU|17808.192589|0|75654.819198|B,Q,N
20260508|CELUW|1700|0|4614|Q
20260508|CELZ|26939|0|54241.777315|B,Q,N
20260508|CEMB|1473.212126|0|15049.204942|Q
20260508|CENN|1252|0|4219.768589|B,Q,N
20260508|CENT|8433.357542|0|12826.247804|B,Q,N
20260508|CENTA|28103.641890|0|94191.626207|Q,N
20260508|CENX|495982.219990|1114|1071089.807309|B,Q,N
20260508|CEPF|1132|0|208392|Q
20260508|CEPI|2383.746289|0|10631.664445|B,Q
20260508|CEPO|363|0|10636.030691|Q
20260508|CEPS|327|0|4327|Q
20260508|CEPT|243113.779442|0|465521.487637|B,Q,N
20260508|CEPU|85405.781268|1540|168661.244121|B,Q,N
20260508|CEPV|1000|0|1084|Q
20260508|CERS|232906.694420|0|765611.385082|B,Q,N
20260508|CERT|639944.224953|0|1177415.208900|B,Q,N
20260508|CERY|31272|0|161221.392180|Q,N
20260508|CET|20458.796754|0|29128.756912|B,Q,N
20260508|CETX|117800|6375|240172.202709|B,Q,N
20260508|CETY|17939|261|72460.463010|B,Q
20260508|CEV|3008|200|18487.673600|Q,N
20260508|CEVA|222155.651007|1755|400850.777076|B,Q,N
20260508|CEW|16|0|50.939500|Q
20260508|CF|681210.995298|700|1112665.959889|B,Q,N
20260508|CFA|1140|0|5594.280983|Q
20260508|CFBK|2905|0|9456.527400|B,Q,N
20260508|CFFI|257.013452|0|475.637852|Q,N
20260508|CFFN|84211.254777|0|160996.033656|Q,N
20260508|CFG|620853.981565|3673|1036202.370477|B,Q,N
20260508|CFGpE|5434|0|19274.827800|Q
20260508|CFGpH|3825|1619|13367.939400|Q,N
20260508|CFGpI|1137|0|4494.883000|Q,N
20260508|CFIT|123|0|560.247700|Q
20260508|CFND|4456.200000|0|25351.200977|B,Q
20260508|CFO|595|0|2666.226699|Q
20260508|CFR|112212.269782|0|134077.600980|B,Q,N
20260508|CFRpB|3606|0|4159.857200|Q
20260508|CFTRpA|1437|0|1537|Q
20260508|CG|739334.206944|1342|1602791.583569|B,Q,N
20260508|CGABL|3603|0|13921.615000|Q
20260508|CGAU|186073.436529|1472|312927.885126|B,Q,N
20260508|CGBD|140980.435990|505|321950.295996|Q,N
20260508|CGBL|315154.310950|300|651837.444903|B,Q,N
20260508|CGC|1364167.122334|3980|2528038.818950|B,Q,N
20260508|CGCB|208090|0|451990.955953|Q,N
20260508|CGCP|545096.355551|0|794695.463872|B,Q,N
20260508|CGCT|2729.961538|0|39312.685838|Q,N
20260508|CGCTU|200|0|1168|Q
20260508|CGCTW|14534|1600|80323|Q
20260508|CGCV|35215|0|149704.142493|Q,N
20260508|CGDG|349814|10218|497048.535066|B,Q,N
20260508|CGDV|1173882.736489|0|1700875.167270|B,Q,N
20260508|CGEM|118205.608225|0|189064.358383|B,Q,N
20260508|CGEN|87738.301498|0|148201.421532|B,Q,N
20260508|CGGE|232498.886835|0|404464.353965|Q,N
20260508|CGGG|7703.171880|0|9852.745280|Q
20260508|CGGO|711025.262148|0|1410360.789525|B,Q,N
20260508|CGGR|774680.998091|0|1331442.355591|B,Q,N
20260508|CGHM|71936|0|185873.359513|Q,N
20260508|CGHY|89|0|583.061866|Q
20260508|CGIB|38222|0|44662.872700|Q
20260508|CGIC|303141.382361|0|419221.749545|Q,N
20260508|CGIE|130006|0|268276.045800|Q,N
20260508|CGMM|344836.353832|0|502681.201072|B,Q,N
20260508|CGMS|433707.954221|0|661654.728067|B,Q,N
20260508|CGMU|453325.761020|0|680866.312050|B,Q,N
20260508|CGNG|479089|0|700499.307284|B,Q,N
20260508|CGNT|99320.339132|0|274145.654736|Q,N
20260508|CGNX|935041.403696|8158|1844154.194782|B,Q,N
20260508|CGO|3860.443295|0|11990.127960|Q
20260508|CGON|243493.741591|0|423998.165016|B,Q,N
20260508|CGSD|121564|600|206637.433568|B,Q,N
20260508|CGSM|53368|0|105583.409300|Q,N
20260508|CGTL|12197.684415|1|20064.789980|Q,N
20260508|CGTX|207974.920839|1770|403925.735860|B,Q,N
20260508|CGUI|57291.078973|0|185689.044683|Q
20260508|CGUS|328802.096395|0|600950.948106|B,Q,N
20260508|CGV|6616.118976|0|7226.940176|Q
20260508|CGVV|17375.894500|0|18654.219700|B,Q
20260508|CGW|2841.458766|0|14596.195221|Q
20260508|CGXU|203969.130251|0|571521.903591|B,Q,N
20260508|CHA|161713.916635|1046|270445.895865|B,Q,N
20260508|CHAI|16688.510137|100|48944.516256|B,Q,N
20260508|CHAR|200.467598|0|371.130844|Q
20260508|CHAT|290353.125041|0|398549.510033|B,Q,N
20260508|CHAU|28438.716588|0|63771.215536|B,Q
20260508|CHCI|425.625099|0|2069.525298|Q,N
20260508|CHCO|16067.446420|11|19448.701660|B,Q,N
20260508|CHCT|61707.641729|0|104007.421380|B,Q,N
20260508|CHD|231395.207175|0|347618.696530|B,Q,N
20260508|CHDN|133612.178437|0|253113.864061|B,Q,N
20260508|CHE|32930.009762|0|56871.238880|B,Q,N
20260508|CHECW|200|100|200|Q
20260508|CHEF|81960.026039|0|148893.851011|B,Q,N
20260508|CHGG|736212.401546|135653.168000|2195200.073889|Q,N
20260508|CHGX|154|0|3994.191870|Q,N
20260508|CHH|104683.284100|602|145870.398740|B,Q,N
20260508|CHI|36871.320557|200|83626.233097|Q,N
20260508|CHIQ|211.000000|0|12070.397416|B,Q
20260508|CHKP|175251.577971|6925|854711.450568|B,Q,N
20260508|CHMG|6906.438457|0|15893.963157|Q,N
20260508|CHMI|12655.668440|0|38162.051683|Q
20260508|CHMIpA|174|0|1421.463700|Q
20260508|CHMIpB|144|0|2817.426300|Q,N
20260508|CHNL|1|0|3|Q
20260508|CHNR|1843|0|3953.058000|B,Q,N
20260508|CHNU|1275.545300|0|2668.545300|Q
20260508|CHOW|19978|0|30831.720873|Q
20260508|CHPS|3951.395374|0|23874.303154|B,Q
20260508|CHPT|87689.695502|285|168666.088513|B,Q,N
20260508|CHPX|28948.663746|0|55866.922169|B,Q,N
20260508|CHPY|122516.643711|0|286830.633290|B,Q,N
20260508|CHR|5887|0|11619.042141|Q,N
20260508|CHRD|191242.357425|0|265053.453186|B,Q,N
20260508|CHRI|8|0|34.705500|Q
20260508|CHRN|101905.091584|0|173735.975439|B,Q,N
20260508|CHRS|127359.619319|0|249430.408181|B,Q,N
20260508|CHRW|273421.901941|29|369593.438772|B,Q,N
20260508|CHSCL|3331|0|7088.943800|Q
20260508|CHSCM|4703|0|30344.509300|Q
20260508|CHSCN|887|0|6695.485500|Q
20260508|CHSCO|2981|0|10797.459000|Q
20260508|CHSCP|1110|0|2717.741600|Q
20260508|CHSN|120436.348690|30530|282554.911596|Q,N
20260508|CHT|35131.953220|0|45172.484706|B,Q,N
20260508|CHTR|703002.102527|2|979668.938872|B,Q,N
20260508|CHW|34566|0|85086.762146|Q,N
20260508|CHWY|3311118.311569|5926|6975853.298716|B,Q,N
20260508|CHY|65176.667783|0|135179.674966|B,Q,N
20260508|CHYM|842889.679544|9587|2477601.331180|B,Q,N
20260508|CI|193670.179600|82|387704.582123|B,Q,N
20260508|CIA|14228.049820|8|25134.151191|Q,N
20260508|CIB|55478.662327|2573|95239.769257|B,Q,N
20260508|CIBR|446782.567430|1978|773772.146671|B,Q,N
20260508|CICB|428|0|2874|Q
20260508|CICC|140|0|350|Q
20260508|CIEN|235426.185674|18435.798970|611509.548310|B,Q,N
20260508|CIF|13925.331012|0|35604.924621|B,Q
20260508|CIFG|15880.100000|5251|57063.218720|Q
20260508|CIFR|4597519.532228|535511.058590|9942686.831450|B,Q,N
20260508|CIFU|29900.265600|4533|78724.319869|B,Q
20260508|CIG|1526547.874521|0|2894816.361571|B,Q,N
20260508|CIG/C|139|0|886.694194|Q
20260508|CIGI|81337.801000|0|143918.833987|B,Q,N
20260508|CII|29214.285650|0|86882.203584|B,Q,N
20260508|CIIT|1358|0|4499.894285|Q
20260508|CIK|224995.951117|0|628541.085794|B,Q,N
20260508|CIM|113890.213969|1|255286.713465|B,Q,N
20260508|CIMN|1097|0|1648.102000|Q
20260508|CIMO|230|0|3401.223000|Q
20260508|CIMP|822|0|4915.434000|Q
20260508|CIMpA|1749|0|3809.396900|Q
20260508|CIMpB|7739|0|31648.574100|Q
20260508|CIMpC|1045|602|13996.323100|Q
20260508|CIMpD|860|0|3379.623600|Q
20260508|CINF|114401.879221|20|177805.449154|B,Q,N
20260508|CING|65616.350727|1704|138773.258161|B,Q,N
20260508|CINGW|10500|0|12000|Q
20260508|CINT|8199.503778|0|118982.738577|Q,N
20260508|CION|95714.376810|9182.510300|344649.756669|Q,N
20260508|CISO|58219|0|276135.171538|Q,N
20260508|CISS|2203|0|4626.319472|B,Q,N
20260508|CITR|2334.427476|0|4405.719476|B,Q,N
20260508|CIVB|2852|0|6838.092700|B,Q,N
20260508|CIX|19.123102|0|178.129831|Q
20260508|CJMB|659|0|4276|Q,N
20260508|CKX|211|0|219.506900|B,Q
20260508|CL|1183638.102862|0|1624087.553908|B,Q,N
20260508|CLAR|88352.850031|714|208990.556234|Q,N
20260508|CLB|134326.061714|0|173531.065622|B,Q,N
20260508|CLBK|124372.004350|0|157583.154030|Q,N
20260508|CLBT|209809.596988|0|459781.462029|B,Q,N
20260508|CLCG|1044|0|1214.796900|Q
20260508|CLCV|210|0|475.007400|Q
20260508|CLDI|497482.976500|0|699344.204409|Q,N
20260508|CLDT|32757.508432|0|117631.358333|B,Q,N
20260508|CLDTpA|2595|0|2793.197200|Q
20260508|CLDX|110605.927215|0|266825.259714|B,Q,N
20260508|CLF|1793296.274189|8600|4283382.680870|B,Q,N
20260508|CLFD|274799.355798|0|357087.234957|B,Q,N
20260508|CLGN|5776|0|18096.684082|Q,N
20260508|CLH|177762.358267|153|493017.382598|B,Q,N
20260508|CLIK|3659|0|9115.513333|Q,N
20260508|CLIM|100|0|100|Q
20260508|CLIP|88515.275447|705|184990.548386|B,Q,N
20260508|CLIR|5239.219058|256|18523.153094|Q,N
20260508|CLIX|4|1|69.179600|Q
20260508|CLLS|3396|0|7040.202835|Q,N
20260508|CLM|439893.267703|1109|842286.287119|B,Q,N
20260508|CLMB|31044.664762|0|44211.422878|Q,N
20260508|CLMT|446215.019805|2|810834.308364|B,Q,N
20260508|CLNE|628709.846749|19076|989705.423182|B,Q,N
20260508|CLNK|21560|0|26711.995000|Q
20260508|CLNN|49417.560382|0|76118.067652|B,Q,N
20260508|CLOA|113683.300141|0|311499.989568|B,Q,N
20260508|CLOB|2086|0|4464.396105|Q
20260508|CLOC|3167|0|5315.019900|Q
20260508|CLOD|71|0|132.082200|Q
20260508|CLOI|24694.439767|0|102671.864510|Q,N
20260508|CLOO|1|0|101|Q
20260508|CLOU|109282.801488|230|154893.209700|B,Q,N
20260508|CLOV|1537170.786783|42143|4820276.392172|B,Q,N
20260508|CLOX|9059|0|77592.394286|Q,N
20260508|CLOZ|81005.282100|0|169895.518287|B,Q,N
20260508|CLPR|13061.579048|0|27263.758473|Q,N
20260508|CLPS|1903|0|11183.664976|Q
20260508|CLPT|397669.298874|808|590510.689769|B,Q,N
20260508|CLRB|267307.350000|9678|366947.323188|Q,N
20260508|CLRO|28|0|135.133334|Q
20260508|CLS|540287.859171|1913|1086773.897382|B,Q,N
20260508|CLSE|70324.878903|0|98172.624379|B,Q,N
20260508|CLSK|3734578.158821|32243|6541834.930508|B,Q,N
20260508|CLSKW|22970|18030|44916.625000|B,Q
20260508|CLSM|3|0|2637.502700|Q
20260508|CLST|1758|0|2025|Q
20260508|CLSX|41626.969322|13541|81067.237525|Q,N
20260508|CLSZ|1278|0|2749.732058|Q
20260508|CLUB|4370|0|4801|Q
20260508|CLVT|629392.882557|5|1406499.164266|Q,N
20260508|CLW|20716.938064|0|37786.463263|Q,N
20260508|CLWT|633|0|7255.321000|Q,N
20260508|CLX|763252.865028|48|1238280.842239|B,Q,N
20260508|CLYM|146137.481191|0|646206.316299|B,Q,N
20260508|CM|118545.834738|0|219673.007231|B,Q,N
20260508|CMAG|149|0|149|Q
20260508|CMBO|2|0|2|Q
20260508|CMBS|41719.020458|0|51891.993079|Q
20260508|CMBT|74841.326265|1|213293.872124|B,Q,N
20260508|CMC|152549.538863|0|208999.584847|B,Q,N
20260508|CMCI|10|0|776.959100|Q
20260508|CMCL|7814.565525|0|38977.385591|B,Q,N
20260508|CMCM|1536.126760|0|6636.044714|Q
20260508|CMCO|29859.266005|0|58447.938210|Q,N
20260508|CMCSA|4067724.343990|1229|11888302.538779|B,Q,N
20260508|CMCT|26592.390000|2204|43105.459413|B,Q,N
20260508|CMDB|11831.156576|0|16784.084477|Q,N
20260508|CMDT|33980.023346|0|38206.990523|Q
20260508|CMDY|3667.737687|0|22559.407046|Q,N
20260508|CME|327515.122610|2|875518.178812|B,Q,N
20260508|CMF|125266.166112|0|288850.635248|Q,N
20260508|CMG|2090410.892221|6420|5098471.511831|B,Q,N
20260508|CMGG|640|0|817.731100|Q
20260508|CMI|155471.834845|35|349062.174772|B,Q,N
20260508|CMMB|6353|0|17855.042263|B,Q
20260508|CMND|133254|2|232328.114598|Q,N
20260508|CMP|115473.545272|3928|272477.023626|B,Q,N
20260508|CMPR|29810|0|42156.505102|B,Q,N
20260508|CMPS|560696.563670|10389|1210077.658329|B,Q,N
20260508|CMPX|1044090.278185|6040|3016639.480720|B,Q,N
20260508|CMRC|421305.323927|36336.245900|739115.043841|B,Q,N
20260508|CMRE|45067.934909|0|99264.807272|B,Q,N
20260508|CMREpB|40|0|235.335200|Q
20260508|CMREpC|725|0|1352.800000|Q
20260508|CMREpD|2251|0|4124|Q
20260508|CMS|529824.732936|0|999797.800014|B,Q,N
20260508|CMSA|8629|0|13746.258000|Q,N
20260508|CMSC|3625|0|8978|Q
20260508|CMSD|11609|0|20754.585000|B,Q,N
20260508|CMSpB|20|0|202.929500|Q
20260508|CMSpC|2837|760|7599.930600|Q
20260508|CMT|9211|0|19714.034286|Q,N
20260508|CMTG|103838.514930|180|452558.717660|B,Q,N
20260508|CMTL|19273.405452|0|61555.788359|Q,N
20260508|CMTV|945|0|1676|Q,N
20260508|CMU|49187|0|94229.196671|Q
20260508|CNA|93878.419551|200|169460.285255|B,Q,N
20260508|CNAV|5981.761262|0|6117.377262|Q
20260508|CNBS|545.834056|0|1512.785890|Q
20260508|CNC|756031.388828|3147|1570054.365504|B,Q,N
20260508|CNCG|937|0|1001.481739|Q
20260508|CNCK|12030.090800|0|28543.112543|B,Q,N
20260508|CNDT|209003.726822|0|365032.287992|Q,N
20260508|CNEQ|250312.981821|4777|319001.393388|B,Q,N
20260508|CNET|8768|0|11925|Q
20260508|CNEY|24923|610|64555.496897|Q,N
20260508|CNF|5531|0|10980.100000|Q,N
20260508|CNH|2994469.435368|2700|3997082.632646|B,Q,N
20260508|CNI|206688.859613|25|326798.052181|B,Q,N
20260508|CNK|245924.934008|900|530921.649181|B,Q,N
20260508|CNL|7314.340728|300|14260.217206|Q,N
20260508|CNM|344941.831126|0|618869.789721|B,Q,N
20260508|CNMD|111181.342188|0|154450.636431|Q,N
20260508|CNNE|57598|500|132818.150338|B,Q,N
20260508|CNO|56517.794865|5381|157536.453107|Q,N
20260508|CNOB|54804|12|85854.007885|Q,N
20260508|CNOBP|420|0|606.940100|Q
20260508|CNOpA|190|0|396|Q
20260508|CNP|773218.703514|346|1128931.850581|Q,N
20260508|CNQ|1391509.528287|1239|2421115.965127|B,Q,N
20260508|CNQQ|529|0|1351.607600|Q
20260508|CNR|140215.622900|0|243026.657778|B,Q,N
20260508|CNRG|1504.278861|0|6899.392858|Q
20260508|CNS|81088.905395|0|104997.817314|B,Q,N
20260508|CNSP|52520.434500|0|84671.964454|B,Q,N
20260508|CNTA|106905.025262|810|263110.800825|B,Q,N
20260508|CNTB|3907.033033|0|19259.026009|Q,N
20260508|CNTN|87039.255202|0|169018.645691|B,Q,N
20260508|CNTX|71851.593467|0|272015.384914|B,Q,N
20260508|CNTY|39704.969152|0|70521.013618|B,Q,N
20260508|CNVS|8502.305343|990|48354.655680|B,Q,N
20260508|CNX|258513.538912|0|422594.430891|B,Q,N
20260508|CNXC|192512.003053|11|430271.429342|B,Q,N
20260508|CNXN|13408.030000|0|19208.196064|Q,N
20260508|CNXT|139212.658376|0|228159.212920|B,Q
20260508|CNYA|32684.330490|0|35470.249829|Q
20260508|COAG|46546.090977|0|73079.994054|B,Q,N
20260508|COAL|3516.196966|0|38094.159268|Q,N
20260508|COCH|18241.700000|0|42680.037281|B,Q,N
20260508|COCHW|11508|0|11708|Q
20260508|COCO|220291.353644|0|697260.177282|B,Q,N
20260508|COCP|24057|80|66247|Q
20260508|CODA|11720.420000|0|41839.860544|B,Q,N
20260508|CODI|94820.802036|1784|391262.436311|B,Q,N
20260508|CODIpA|195|0|2813.585300|Q
20260508|CODIpB|2016|0|4296.183400|Q
20260508|CODIpC|2386|0|12111.927000|Q
20260508|CODX|1929924.507600|21951|3588712.359045|B,Q,N
20260508|COE|3241|1029|5636.122202|B,Q,N
20260508|COF|422141.732111|4194|1448052.057457|B,Q,N
20260508|COFpI|27531|0|57171.653300|B,Q
20260508|COFpJ|15508|700|27563.418900|B,Q
20260508|COFpK|345|0|878.740200|Q
20260508|COFpL|6599|0|21573.469000|Q
20260508|COFpN|6406|0|8300.305200|Q
20260508|COFS|5988|491|15719.298100|Q,N
20260508|COGT|133424.824892|279|313129.726507|B,Q,N
20260508|COHN|5915.565302|0|11420.730579|B,Q,N
20260508|COHR|1794241.236480|66711.913500|3116258.884277|B,Q,N
20260508|COHU|103478.356077|0|271620.405398|B,Q,N
20260508|COHX|138608.265938|15632|371289.906297|B,Q,N
20260508|COIA|18464|0|39525.080200|B,Q
20260508|COIG|13171.060000|0|36153.646101|B,Q
20260508|COII|2013.232522|0|2651.355765|Q
20260508|COIN|1921258.321297|697|4802048.883602|B,Q,N
20260508|COIW|21674.085587|0|85122.861372|B,Q,N
20260508|COKE|313026.227527|19395.837130|496154.855840|B,Q,N
20260508|COLB|413571.124351|334|925065.799215|Q,N
20260508|COLD|778588.836566|4774|2567270.119579|B,Q,N
20260508|COLL|194359.043549|17500|330139.005105|B,Q,N
20260508|COLM|131832.023626|9|172841.175279|B,Q,N
20260508|COLO|9130.147499|0|30415.620182|B,Q,N
20260508|COM|35784|0|76140.148642|Q,N
20260508|COMB|7033.201599|0|14338.433729|Q,N
20260508|COMD|1835|0|11281.872064|B,Q
20260508|COMP|1518370.772824|1201|4263255.099099|B,Q,N
20260508|COMT|60378.825198|0|93224.810958|Q,N
20260508|CON|248440.464810|0|1158774.746850|B,Q,N
20260508|CONI|43860.357535|10|139547.514073|B,Q,N
20260508|CONL|4633640.603336|555214.293300|9418178.994350|B,Q,N
20260508|CONX|12701|0|45698.769634|B,Q
20260508|CONY|184099.903201|87|312144.900451|B,Q,N
20260508|COO|227642.469160|216|1048371.681255|B,Q,N
20260508|COOK|1600.849691|0|2214.428332|Q,N
20260508|COOT|2294|0|38841.992923|B,Q
20260508|COOTW|100|0|389|Q
20260508|COP|983809.754992|2730|1972254.670934|B,Q,N
20260508|COPA|454|0|3544.683502|Q
20260508|COPJ|20610.703279|0|45177.173145|B,Q
20260508|COPP|34449.089861|0|93591.932867|B,Q,N
20260508|COPX|1232674.809092|172|1775205.651340|B,Q,N
20260508|COPY|12566.734611|0|54936.585164|B,Q
20260508|COPZ|11615.346000|0|15470.255725|Q,N
20260508|COR|507613.219106|94|1075886.589224|B,Q,N
20260508|CORB|21784.033770|0|62942.033770|Q
20260508|CORD|611408.627763|11503|2877248.137172|B,Q,N
20260508|CORN|81984.129534|100|234801.579684|B,Q,N
20260508|CORO|226535.350122|400|278086.430506|B,Q,N
20260508|CORP|75085.385709|0|92715.495140|Q
20260508|CORT|260087.554393|21|325943.840540|B,Q,N
20260508|CORZ|1601175.724789|91235.044030|5692127.417850|B,Q,N
20260508|CORZW|1754|5|70536.145400|Q
20260508|CORZZ|364|0|2520.221407|Q
20260508|COSM|157313|5200|280657.011658|B,Q,N
20260508|COSO|4877|0|9331.686000|Q,N
20260508|COST|240883.460220|268|541559.937120|B,Q,N
20260508|COSW|1101|0|1591.466555|Q
20260508|COTG|6902|0|18010.991000|Q,N
20260508|COTY|1261813.630506|33492|2603183.376890|B,Q,N
20260508|COUR|1352729.703259|300|2058237.352914|B,Q,N
20260508|COWG|48536.372097|354|131838.775193|Q,N
20260508|COWS|9.028481|0|1162.398477|Q
20260508|COWZ|166003.884610|1400|507918.760737|B,Q,N
20260508|COYA|32242.318739|0|83086.932538|Q,N
20260508|COYY|20127.435557|0|140989.155855|Q,N
20260508|COZX|17836|5457|32336.931000|Q
20260508|CP|445760.360120|4974|1332040.728494|B,Q,N
20260508|CPA|29554.648725|12|68373.224153|B,Q,N
20260508|CPAC|2591.278970|0|9584.269901|B,Q
20260508|CPAI|18595.946424|0|21122.861248|Q
20260508|CPAY|250618.490622|0|328585.810885|B,Q,N
20260508|CPB|1530245.637170|0|2539717.676686|B,Q,N
20260508|CPBI|4062|0|6157|Q
20260508|CPER|295520.536429|1600|455807.765086|B,Q,N
20260508|CPF|12554.293966|0|18904.159007|Q,N
20260508|CPHC|823.395973|0|964.527587|Q
20260508|CPHI|180|0|4079.781100|Q,N
20260508|CPHY|2|0|3|Q
20260508|CPIX|53714.438542|0|107212.659496|B,Q,N
20260508|CPK|16643.931147|0|25224.955180|B,Q,N
20260508|CPLB|172|0|4343.664700|Q
20260508|CPLS|172|0|10386.824800|Q
20260508|CpN|24886|136|68587.814300|B,Q,N
20260508|CPNG|2396519.086484|6632|10364346.319868|B,Q,N
20260508|CPNJ|504.620564|0|504.620564|Q
20260508|CPNX|1573|0|6535|Q,N
20260508|CPOP|22337|0|32555|Q,N
20260508|CpR|39382.523100|0|70439.920296|Q,N
20260508|CPRA|200|0|200|Q
20260508|CPRI|433463.615980|1028|848692.770808|B,Q,N
20260508|CPRT|764092.411269|1261|1937479.034396|B,Q,N
20260508|CPRX|487763.139593|11710|1949700.261306|B,Q,N
20260508|CPS|53557.468387|200|113313.742726|B,Q,N
20260508|CPSH|80284.057454|0|171855.350063|B,Q,N
20260508|CPSL|380|0|8967.808760|Q
20260508|CPSM|916|0|3832.705955|Q
20260508|CPSN|1|0|1496|Q
20260508|CPSO|3|0|8|Q
20260508|CPSP|2|0|2|Q
20260508|CPSR|1281|0|6583|Q
20260508|CPSS|4715|0|10188.606509|B,Q,N
20260508|CPST|14|0|22|Q
20260508|CPSU|31|0|31|Q,N
20260508|CPT|227052.270379|21|319281.721789|B,Q,N
20260508|CPXR|13843.250000|0|27939.938211|B,Q,N
20260508|CPZ|11986.141959|100|33671.672786|Q
20260508|CQP|6750.775900|40|12443.992513|B,Q,N
20260508|CQQQ|993662.253608|2523|1121755.985928|B,Q,N
20260508|CQTM|148|0|148.038000|Q
20260508|CR|178482.898813|2|269508.041689|B,Q,N
20260508|CRAC|20|0|24|Q
20260508|CRACU|103|0|489|Q
20260508|CRAI|14134.113810|1712|38910.752351|B,Q,N
20260508|CRAK|29503.194924|660|62214.230580|B,Q,N
20260508|CRANR|6000|0|7500|Q
20260508|CRAQR|256|0|356.555555|Q
20260508|CRBD|5864|0|8668|Q
20260508|CRBG|896984.282571|0|1805556.888017|B,Q,N
20260508|CRBN|1054.486640|0|3588.558956|Q,N
20260508|CRBP|20976.091785|0|133985.133236|B,Q,N
20260508|CRBU|74011.262732|200|496688.413400|B,Q,N
20260508|CRC|159155.068399|0|487504.303417|B,Q,N
20260508|CRCA|144997.244196|12791|365174.501550|B,Q,N
20260508|CRCD|406948.219390|0|1604311.615947|B,Q,N
20260508|CRCG|472431.634380|11989|783375.767858|B,Q,N
20260508|CRCL|1728535.136917|130356.597380|5434070.916026|B,Q,N
20260508|CRCO|12327.329616|0|17550.281593|B,Q,N
20260508|CRCT|47106.689970|1600|285987.176731|Q,N
20260508|CRD/A|12476|0|15802.854200|Q,N
20260508|CRD/B|807.105000|0|1826.210260|Q
20260508|CRDD|2.692600|0|109.498100|Q
20260508|CRDF|121557.287005|352|287075.941599|Q,N
20260508|CRDL|109331.005089|0|360087.566778|B,Q,N
20260508|CRDO|938778.839078|898|1996234.985585|B,Q,N
20260508|CRDU|57291.527960|14426|103401.540935|B,Q,N
20260508|CRDX|356|0|566|Q
20260508|CRE|765|0|4735.239987|Q
20260508|CRED|21|0|46.400500|Q
20260508|CREG|875548|306576|1481112.904981|B,Q,N
20260508|CRESY|73726.368948|178|117406.364561|B,Q,N
20260508|CREX|3647|0|9940.536123|Q
20260508|CRF|321320.793768|592|677958.803898|B,Q,N
20260508|CRGO|10388.478468|0|30609.507158|Q,N
20260508|CRGOW|6800|400|16400|Q
20260508|CRGY|740463.608741|200|1841992.124063|B,Q,N
20260508|CRH|499420.841512|2501|1204214.927668|B,Q,N
20260508|CRI|205521|508|344899.514004|B,Q,N
20260508|CRIS|96528|0|164275.791258|B,Q,N
20260508|CRK|1253277.470723|100|1916872.321319|B,Q,N
20260508|CRL|222323.314856|0|304214.266940|B,Q,N
20260508|CRM|2560169.254148|3669|4293967.560651|B,Q,N
20260508|CRMD|152221.233605|2415|314411.130339|B,Q,N
20260508|CRMG|426897.474583|20194|782171.305966|B,Q,N
20260508|CRML|3351682.766687|642657.352140|5518142.868700|B,Q,N
20260508|CRMLW|1369|0|4257|Q
20260508|CRMT|8891.683657|0|25785.028941|B,Q,N
20260508|CRMU|27455|123|57988.147852|B,Q,N
20260508|CRMX|107577.128605|11780|213889.148551|B,Q,N
20260508|CRNC|308868.544356|24248|773579.580368|B,Q,N
20260508|CRNT|157339.226592|405|945246.550932|B,Q,N
20260508|CRNX|1385401.266353|12263|2137353.528742|B,Q,N
20260508|CRON|178721.813230|0|443656.033785|B,Q,N
20260508|CROX|210188.991538|0|324788.928818|B,Q,N
20260508|CRPT|7720.838168|0|33575.565580|B,Q,N
20260508|CRS|80943.880963|400|229146.829333|B,Q,N
20260508|CRSH|3489.615760|0|15883.894900|B,Q
20260508|CRSP|436757.662132|1189|710847.357640|B,Q,N
20260508|CRSR|469140.502248|511|1142004.304621|B,Q,N
20260508|CRT|7216.283040|0|16055.744492|Q,N
20260508|CRTC|4616.643107|0|5462.392207|Q
20260508|CRTO|64392.129800|0|132689.659800|B,Q,N
20260508|CRUS|234122.790434|30|317822.031261|B,Q,N
20260508|CRUX|155339.083236|0|597327.404136|Q
20260508|CRVL|36081.716976|300|58489.564006|Q,N
20260508|CRVO|8188.182625|5|31600.838660|B,Q
20260508|CRVS|259602.375822|0|361543.677621|B,Q,N
20260508|CRWD|875253.731136|9352|1625462.005242|B,Q,N
20260508|CRWG|339999.762979|47738|1009093.175671|B,Q,N
20260508|CRWL|76897.455233|0|169481.538807|B,Q,N
20260508|CRWS|291|0|3314.261046|Q
20260508|CRWU|749394.098946|87152|1279621.406993|B,Q,N
20260508|CRWV|8284421.859855|755913.034640|21167550.265708|B,Q,N
20260508|CRXP|754|0|755.147300|Q
20260508|CRY|130.040700|0|1336.861700|Q
20260508|CSAI|48244|1500|87435.126136|B,Q,N
20260508|CSAN|164364.617858|6|273744.142224|B,Q,N
20260508|CSB|118|0|4030.222973|Q
20260508|CSBR|5141|0|12868.796922|B,Q,N
20260508|CSCL|21825|0|36481.215122|Q,N
20260508|CSCO|4483942.884356|229275|8819286.132523|B,Q,N
20260508|CSCS|2|0|26.385800|Q
20260508|CSD|2373.335960|0|4560.878235|Q,N
20260508|CSEX|18853.981900|2040|45173.979400|B,Q,N
20260508|CSGP|1331925.256839|278|2522033.806214|B,Q,N
20260508|CSGS|85596.393648|0|135697.920076|B,Q,N
20260508|CSHI|243086.817059|0|427763.455299|B,Q,N
20260508|CSHP|1|0|26.413820|Q
20260508|CSHR|39739.596597|1500|97998.143597|B,Q,N
20260508|CSHRW|5|0|11|Q
20260508|CSIO|122782|0|147131.225900|Q
20260508|CSIQ|1209109.546642|7649|2232672.132131|B,Q,N
20260508|CSL|91092.538529|0|133932.778336|B,Q,N
20260508|CSM|1053.011820|37|2388.326476|Q,N
20260508|CSMD|36602.953942|0|58796.762742|Q
20260508|CSNR|168492.724049|0|175419.394612|Q
20260508|CSPF|10524|0|20222.807100|Q
20260508|CSPI|1217|0|6250.992413|Q,N
20260508|CSQ|53112.557173|6700|136571.393549|Q,N
20260508|CSR|18735.552593|0|22400.862596|Q,N
20260508|CSRE|30983|0|42511.846300|Q
20260508|CSSD|2267|0|5740|Q,N
20260508|CSTE|16775.044444|200|28112.901518|Q,N
20260508|CSTK|0.316555|0|64.050455|Q
20260508|CSTL|67886.861664|2147|161301.513135|B,Q,N
20260508|CSTM|308012.573930|0|809903.397658|B,Q,N
20260508|CSV|22795.459672|170|32822.150003|B,Q,N
20260508|CSW|15812.380073|7|36370.426741|Q,N
20260508|CSWC|125112.052571|0|255091.910611|B,Q,N
20260508|CSX|773942.399147|18|2161603.023304|B,Q,N
20260508|CTA|139745.754244|0|296052.311238|B,Q,N
20260508|CTAP|40962.065251|0|54519.577227|Q,N
20260508|CTApA|507|0|510.364900|Q
20260508|CTApB|736|284|1008.989400|Q
20260508|CTAS|317436.350532|653|651726.392052|B,Q,N
20260508|CTBB|23039|0|61995.828000|Q
20260508|CTBI|13032.862447|0|18771.607446|B,Q,N
20260508|CTDD|16121|0|34024.634000|Q,N
20260508|CTEC|335.972504|0|8083.898314|Q
20260508|CTEF|34|0|63.333587|Q
20260508|CTEV|22868.870445|1497|53763.200508|B,Q,N
20260508|CTEX|4|0|96.424400|Q
20260508|CTGO|56192.435381|0|181660.292514|B,Q,N
20260508|CTIF|2|0|3.002300|Q
20260508|CTKB|276940.397083|2572|459446.392846|B,Q,N
20260508|CTM|3210102.172400|39310|6792750.234526|B,Q,N
20260508|CTMA|1|0|1|Q
20260508|CTMX|835608.045928|700|1902461.094146|B,Q,N
20260508|CTNM|11059.824976|0|38725.492145|Q,N
20260508|CTNT|698689.179900|2894|1156973.812541|B,Q,N
20260508|CTO|55067|0|136104.030848|Q,N
20260508|CTOpA|3338|0|5091.599700|Q
20260508|CTOR|23331|0|34333.250470|B,Q,N
20260508|CTOS|91525.515410|0|261543.341856|Q,N
20260508|CTRE|649630.397170|0|1000607.520018|B,Q,N
20260508|CTRI|394541.553756|1280|833453.877252|B,Q,N
20260508|CTRM|1898.000000|0|19368.423234|Q
20260508|CTRN|13122.213116|3|18870.631650|B,Q,N
20260508|CTS|47258.285100|0|146517.631864|B,Q,N
20260508|CTSH|1234966.547796|0|1829391.167890|B,Q,N
20260508|CTSO|5307|0|30111.721702|Q,N
20260508|CTVA|1510379.800146|9344|1740784.648364|B,Q,N
20260508|CTW|4000.700697|0|10740.381246|Q,N
20260508|CTXR|208672.930200|0|436359.413341|Q,N
20260508|CUBB|5489|0|7512.500000|Q
20260508|CUBE|222804.495782|0|357838.100401|B,Q,N
20260508|CUBI|57389.729835|0|87127.188917|B,Q,N
20260508|CUE|62056.541200|12549|136501.444821|B,Q,N
20260508|CULP|3104|0|11112.160096|Q
20260508|CUPR|77361|0|170732.352500|Q
20260508|CURB|322549|0|490145.769997|B,Q,N
20260508|CURE|23054.828684|0|40065.734818|B,Q,N
20260508|CURI|51352.728126|2340|119778.007828|B,Q,N
20260508|CURR|41947.150939|723|168970.436302|B,Q,N
20260508|CURV|28143.692307|0|51302.302293|Q,N
20260508|CURX|26369|2102|65821.045929|Q
20260508|CUSD|348|0|654.486000|Q
20260508|CUT|2|0|316.994764|Q
20260508|CUZ|345908.177286|400|567377.956220|B,Q,N
20260508|CV|8802.432244|0|13407.448664|Q,N
20260508|CVAR|3.748557|0|7.748557|Q,N
20260508|CVBF|140760.354221|0|188294.003296|B,Q,N
20260508|CVCO|17763.064507|6|38812.135459|B,Q,N
20260508|CVE|989919.064650|11710|1458039.050104|B,Q,N
20260508|CVEO|6573.850473|0|12765.637473|B,Q,N
20260508|CVGI|82002.337711|100|288615.397781|Q,N
20260508|CVGW|29110.436879|100|99668.674607|B,Q,N
20260508|CVI|135937.486576|457|259093.507794|B,Q,N
20260508|CVIE|373.903600|0|4698.088277|Q
20260508|CVKD|41253.327200|3156|52042.464057|Q,N
20260508|CVLC|6441.442176|0|22023.634957|Q,N
20260508|CVLG|23457.030039|0|44326.378013|Q,N
20260508|CVLT|196909.453001|0|251642.135026|B,Q,N
20260508|CVM|125362.581250|0|187709.936542|B,Q,N
20260508|CVMC|404|0|603.389350|Q
20260508|CVNA|1982460.065160|110|2819421.181785|B,Q,N
20260508|CVNX|10168|0|23770.401737|Q,N
20260508|CVNY|5349|3|14211.678554|Q,N
20260508|CVR|1072|0|1621.716933|Q
20260508|CVRT|4424|0|9843.432300|B,Q,N
20260508|CVRX|41201.038492|0|73723.367000|B,Q,N
20260508|CVS|1989610.716267|86755|4838112.432056|B,Q,N
20260508|CVSA|170440.801665|0|269963.647498|B,Q,N
20260508|CVSB|7320|0|9541.894212|Q
20260508|CVU|8067.808851|0|31919.643899|Q,N
20260508|CVV|21751.106399|11381|53071.003654|B,Q,N
20260508|CVX|1104115.604223|4307|2279971.431500|B,Q,N
20260508|CVY|36.132267|0|2319.891441|Q
20260508|CW|38486.426999|200|70827.081757|B,Q,N
20260508|CWAN|431401.589228|0|2803589.296985|B,Q,N
20260508|CWB|511086.095250|0|912432.494544|Q,N
20260508|CWBC|18321|0|79403.704981|Q,N
20260508|CWCO|11418.413609|0|28063.196437|B,Q,N
20260508|CWD|56529|624|108165.317464|B,Q,N
20260508|CWEB|167740.196539|0|244962.141054|B,Q,N
20260508|CWEN|281097.878052|0|541849.463744|B,Q,N
20260508|CWH|271557.058823|15|645291.231574|B,Q,N
20260508|CWI|174644.008690|0|288800.748277|Q,N
20260508|CWII|4217.300000|302|7415.845000|Q,N
20260508|CWK|141739.433152|0|281654.304842|B,Q,N
20260508|CWS|359|0|14152.394099|Q
20260508|CWST|144286.775617|353|192276.158539|B,Q,N
20260508|CWT|67302.169042|0|99340.063642|B,Q,N
20260508|CWVX|785188.520270|59223.778500|1174970.500184|B,Q,N
20260508|CWY|3191.043600|0|6718.922700|Q
20260508|CX|936308.662721|10619|2262540.327735|B,Q,N
20260508|CXAI|1908974.782000|4818|3822260.706237|B,Q,N
20260508|CXAIW|480|0|1100|Q
20260508|CXDO|144650.794665|9586|508176.483930|B,Q,N
20260508|CXE|7153|0|17433.370376|Q
20260508|CXH|15438|0|18381.572826|Q
20260508|CXM|455476.729759|0|927744.419125|B,Q,N
20260508|CXRN|4518|0|6176.449000|Q,N
20260508|CXSE|12550.106270|500|17882.643345|Q,N
20260508|CXT|137992.900550|0|557832.782346|B,Q,N
20260508|CXW|291846.100676|0|771160.513755|B,Q,N
20260508|CYAB|149162|0|369099.027800|Q,N
20260508|CYCN|15947|0|36527.100456|B,Q,N
20260508|CYCU|224562|7415|446267.147686|B,Q,N
20260508|CYCUW|500|0|1900|Q
20260508|CYD|48715.559571|0|76765.680221|B,Q,N
20260508|CYH|884231.751993|115|1044930.070378|B,Q,N
20260508|CYN|75879|50|183630.414998|B,Q,N
20260508|CYPH|1771748.428618|409481.638200|2948041.518760|B,Q,N
20260508|CYRX|55139.778928|1088|256786.836602|B,Q,N
20260508|CYTK|1088574.488837|5360|1899756.649527|B,Q,N
20260508|CZA|1|0|621.921167|Q
20260508|CZFS|349|0|517.150469|B,Q,N
20260508|CZNC|1563|0|4786.267655|Q,N
20260508|CZR|206871.294950|59|551775.363407|B,Q,N
20260508|CZWI|3483|0|4714.957559|Q,N
20260508|D|854001.865903|83|1466219.156915|B,Q,N
20260508|DAAQ|36|0|2857.078400|Q
20260508|DABS|140230.008503|0|144841.902003|Q
20260508|DAC|16833.987663|0|43282.087303|B,Q,N
20260508|DAIC|28497|0|167581.067625|Q
20260508|DAIO|8186.718132|0|17363.702232|B,Q,N
20260508|DAKT|72940.910771|0|91981.380381|B,Q,N
20260508|DAL|1071938.002917|1254|1820575.256244|B,Q,N
20260508|DALI|400|0|1253.887355|Q
20260508|DAMD|7627097.778185|889654|14681907.676173|B,Q,N
20260508|DAN|101499.304759|0|254504.699259|B,Q,N
20260508|DAO|17221.620489|0|32922.051714|B,Q,N
20260508|DAPP|36407.076599|0|93626.791556|Q,N
20260508|DAPR|6645|0|7606.556700|Q,N
20260508|DAR|346363.077842|1086|671219.725444|B,Q,N
20260508|DARE|124226.449528|20385|289063.838306|B,Q,N
20260508|DARP|3503.590707|0|6384.916667|Q
20260508|DASH|1519279.425843|681|2796323.737931|B,Q,N
20260508|DAT|787|0|973.181439|Q
20260508|DAUG|230|0|6203.111600|Q
20260508|DAVA|40907.023115|168|159224.551190|Q,N
20260508|DAVE|134253.013243|200|184084.296667|B,Q,N
20260508|DAVEW|3163|0|4573|Q
20260508|DAX|23139.336351|0|88487.032840|Q,N
20260508|DB|162240.670468|1253|532819.610338|B,Q,N
20260508|DBA|122826.718343|400|419194.302164|B,Q,N
20260508|DBAW|664.172191|0|8112.214042|Q
20260508|DBB|126907.089794|0|164978.873073|B,Q,N
20260508|DBC|109529.397260|3048|518258.081257|B,Q,N
20260508|DBD|52021.207122|0|65464.281937|B,Q,N
20260508|DBE|10622.487693|1000|35779.496583|Q
20260508|DBEF|153476.749263|328|288839.393487|B,Q,N
20260508|DBEM|285.043130|0|3218.043430|Q
20260508|DBEU|15215.309169|400|21747.577692|Q,N
20260508|DBEZ|1921|0|3011.872440|Q
20260508|DBGI|190527.485923|177|302423.781737|B,Q,N
20260508|DBI|48333.263112|0|68028.732026|B,Q,N
20260508|DBJP|2058|0|9429.922896|Q,N
20260508|DBL|11309.100000|1777|30648.289400|Q
20260508|DBMF|426347.339726|0|595078.734283|B,Q,N
20260508|DBND|15305.440553|0|33375.079353|Q,N
20260508|DBO|127799.261400|0|226609.989036|Q,N
20260508|DBP|2676.411210|0|41148.857302|Q
20260508|DBRG|150308.245432|0|280101.658715|B,Q,N
20260508|DBRGpH|4766|0|7616.125600|Q
20260508|DBRGpI|8329|13|14386.691600|Q
20260508|DBRGpJ|3610|0|9318.100700|Q,N
20260508|DBVT|24718|0|29010.480469|Q,N
20260508|DBX|2827735.848135|1859|3703030.162846|B,Q,N
20260508|DC|139282.942919|3543|287277.452417|B,Q,N
20260508|DCBG|1944|0|1944|Q
20260508|DCBO|51642.125304|3058|119155.532817|B,Q,N
20260508|DCGO|207984|38652|451865.043245|Q,N
20260508|DCH|1571932.019709|11542|3458324.202213|B,Q,N
20260508|DCI|73121.537544|0|119128.620064|B,Q,N
20260508|DCMT|8933.030000|0|11926.192300|Q,N
20260508|DCO|31778.533274|20|64755.619846|Q,N
20260508|DCOM|66674.001266|0|114420.046682|B,Q,N
20260508|DCOMp|52|0|552.995000|Q
20260508|DCOR|57625.469314|0|73349.238614|Q,N
20260508|DCOY|715|0|3380.958783|Q
20260508|DCRE|13260.323985|0|21454.027085|Q,N
20260508|DCTH|53616.116500|200|211156.394383|B,Q,N
20260508|DCX|23177|0|46537.294315|B,Q,N
20260508|DD|414346.276780|9278|860623.360557|B,Q,N
20260508|DDC|11360.437285|829|23641.662482|Q,N
20260508|DDD|618528.287564|4430|1391021.555912|B,Q,N
20260508|DDDD|114|0|632.553100|Q,N
20260508|DDEC|3383|0|5051.333000|Q
20260508|DDFA|5120|0|16911|Q,N
20260508|DDFD|1395|0|3154|Q
20260508|DDFF|2301|0|2401|Q
20260508|DDFL|1|0|2595.475059|Q
20260508|DDFM|200|0|1885|Q
20260508|DDFN|100|0|474|Q
20260508|DDFO|1|0|2372|Q
20260508|DDFS|3745|0|4067.091000|Q
20260508|DDFY|175261.718500|0|199018.236000|Q,N
20260508|DDI|36921.703577|0|191054.293625|B,Q,N
20260508|DDIV|103.022366|0|1421.962966|Q
20260508|DDL|70699.913618|0|142184.066169|B,Q,N
20260508|DDLS|797|0|11488.094544|Q
20260508|DDM|15845.250000|3|56447.640191|B,Q,N
20260508|DDNQ|10716|0|29796|Q,N
20260508|DDOG|1814653.300279|24158|5245045.369043|B,Q,N
20260508|DDS|27015.402625|0|46388.005823|B,Q,N
20260508|DDSQ|26768|0|30233|Q
20260508|DDT|503|0|2469.057800|Q
20260508|DDTL|934.046006|0|5414.002006|Q
20260508|DDTO|367|40|542|Q
20260508|DDTY|60132|0|67632|Q,N
20260508|DDV|5976|0|5976|Q
20260508|DDWM|7466|0|51633.121220|Q
20260508|DDX|620|0|620.891000|Q
20260508|DDXX|5853|0|9900|Q
20260508|DE|191804.344017|0|367794.612173|B,Q,N
20260508|DEA|188067.219514|0|236166.242875|B,Q,N
20260508|DEC|149465.418863|0|245871.896045|B,Q,N
20260508|DECK|309383.708147|239|599850.199778|B,Q,N
20260508|DECM|650|0|657|Q
20260508|DECO|65|0|172.606300|Q
20260508|DECP|505|0|1958.768000|Q
20260508|DECT|14022|0|19234|Q
20260508|DECU|4421|0|8455|Q
20260508|DECW|5312|0|8237.195100|Q,N
20260508|DECZ|364|0|2511.929300|Q
20260508|DEED|7|0|1839.788600|Q
20260508|DEEP|118.894378|0|131.461247|Q
20260508|DEFI|2.055220|0|64.126390|Q
20260508|DEFR|4928|0|5335|Q,N
20260508|DEFT|1709706.655900|1421|2867068.761096|B,Q,N
20260508|DEHP|11302.069057|0|16393.753434|Q,N
20260508|DEI|510504.419002|36|791803.462389|B,Q,N
20260508|DELL|3271328.832570|1520|5277631.365723|B,Q,N
20260508|DEM|92151.361531|29|133602.600966|B,Q,N
20260508|DEMZ|872.111400|700|1735.821843|Q
20260508|DEO|421443.203482|2601|573424.830438|B,Q,N
20260508|DERM|37763.638888|0|45466.417803|B,Q,N
20260508|DES|19171.701985|0|71879.092980|B,Q,N
20260508|DESK|365|0|935.353700|Q
20260508|DETX|4828|0|16104.713000|B,Q,N
20260508|DEUS|8248|0|10328.377900|Q
20260508|DEVS|104806|2325|720340.202343|Q,N
20260508|DEW|146.832036|0|705.067696|Q,N
20260508|DEXC|1070|0|17229.294847|Q
20260508|DFAC|660183.697048|0|926197.619343|B,Q,N
20260508|DFAE|355245.929912|400|557771.970260|B,Q,N
20260508|DFAI|521547.738544|3522|720597.438365|B,Q,N
20260508|DFAR|934820.370422|0|1698247.061265|Q,N
20260508|DFAS|185812.045272|0|271922.319851|Q,N
20260508|DFAT|132734.885252|0|209478.889054|Q,N
20260508|DFAU|359408.109542|0|463411.408084|Q,N
20260508|DFAW|25347.589561|0|39784.999701|B,Q,N
20260508|DFAX|868702.495881|0|1075043.999088|B,Q,N
20260508|DFCA|12759|0|99077.261300|Q
20260508|DFCF|302188.023571|200|490612.024471|B,Q,N
20260508|DFDV|183745.404340|0|318723.282182|Q,N
20260508|DFDVW|1031|201|1337.491228|Q
20260508|DFE|6835|0|9113.978040|Q
20260508|DFEB|1842.019982|0|2702.505682|Q,N
20260508|DFEM|161607|1255|617991.432997|Q,N
20260508|DFEN|23909.778324|0|73371.046967|B,Q
20260508|DFEV|52485.184138|0|102338.651709|B,Q,N
20260508|DFGP|41122.469100|0|94603.419700|B,Q
20260508|DFGR|133197.607453|0|203995.953723|Q,N
20260508|DFGX|15186|0|63346.470605|Q,N
20260508|DFH|81405.957575|0|201700.796323|B,Q,N
20260508|DFIC|204371.946975|300|483271.929066|B,Q,N
20260508|DFII|852|0|1789.879200|Q
20260508|DFIN|78283|0|147644.664042|Q,N
20260508|DFIP|26416|0|44653.748456|B,Q,N
20260508|DFIS|203286.386111|0|264016.308655|Q,N
20260508|DFIV|575510.023909|1941|715894.719653|B,Q,N
20260508|DFJ|7944.022827|0|13077.540683|B,Q,N
20260508|DFLI|66608.301236|0|126828.339497|Q,N
20260508|DFLIW|5405|0|10405|Q
20260508|DFLV|298676.769490|0|373893.406190|Q,N
20260508|DFMC|2199|0|4631.580200|Q
20260508|DFNL|3100.214684|0|17851.592598|Q
20260508|DFNM|22703|1168|123577.788816|Q
20260508|DFNS|624051|4275|962039.149624|B,Q,N
20260508|DFNSW|510|310|66013|Q
20260508|DFP|16347.008036|264|38134.094079|Q,N
20260508|DFSB|4524|0|22838.618351|Q
20260508|DFSC|25478.118923|0|38026.761875|B,Q,N
20260508|DFSCW|200|0|400|Q
20260508|DFSD|320787|0|389888.648274|Q,N
20260508|DFSE|5440.253462|0|14178.762562|Q,N
20260508|DFSI|94806.484491|0|114233.539592|Q,N
20260508|DFSU|24266.898700|0|59256.612506|Q,N
20260508|DFSV|426883.825977|0|571412.525172|B,Q,N
20260508|DFTX|336205.448704|641|922768.640518|B,Q,N
20260508|DFUS|203977.921249|0|321524.703354|Q,N
20260508|DFUV|109504.435767|637|215342.521967|Q,N
20260508|DFVE|1943|0|2176.266819|Q
20260508|DFVX|2572.037082|0|5973.288632|Q
20260508|DG|824391.148355|5|1349015.044868|B,Q,N
20260508|DGAP|550|0|550|Q
20260508|DGCB|15975.845089|0|36070.579641|B,Q,N
20260508|DGICA|16962.767171|0|28139.062011|B,Q,N
20260508|DGICB|70.316321|0|83.914093|Q
20260508|DGII|91164.279615|0|116042.352769|B,Q,N
20260508|DGIN|123|0|1985.968300|Q
20260508|DGLO|21|0|686.943400|Q
20260508|DGNX|113272.213608|27018|222295.324013|B,Q,N
20260508|DGP|66940.506654|0|129854.888239|B,Q,N
20260508|DGRE|2813|0|5763.870772|Q
20260508|DGRO|270121.627212|268|787222.920114|B,Q,N
20260508|DGRS|5362.418647|0|8525.558814|Q,N
20260508|DGRW|84042.415332|11|202960.461066|B,Q,N
20260508|DGS|2321.616439|0|15989.452960|B,Q
20260508|DGT|8475.396333|0|10452.556833|Q,N
20260508|DGX|188646.181406|0|313426.812956|B,Q,N
20260508|DGXX|2757470.817643|328026|8438198.807494|B,Q,N
20260508|DGZ|44|40|1198|Q
20260508|DH|117875.175345|0|196499.810099|B,Q,N
20260508|DHC|269536.713545|0|524142.338075|B,Q,N
20260508|DHCNI|3072|0|4918.280000|B,Q,N
20260508|DHCNL|5777|0|5887.692000|Q
20260508|DHDG|1512|0|2095|Q
20260508|DHF|15965.203554|0|122609.666143|Q
20260508|DHI|380075.899152|511|597296.599864|B,Q,N
20260508|DHLX|3154|0|11441.738855|Q
20260508|DHR|528098.032149|2|1966149.266124|B,Q,N
20260508|DHS|12314.682583|0|25190.691679|Q,N
20260508|DHSB|10|0|843.140096|Q
20260508|DHT|355970.314276|0|995730.886894|B,Q,N
20260508|DHX|62678.654445|19140|301353.830351|B,Q,N
20260508|DHY|113289.749928|0|464527.513838|B,Q
20260508|DHYr|175382|78762|363696.284115|Q
20260508|DIA|458361.645086|2651|925528.839511|B,Q,N
20260508|DIAL|1765.907117|0|13906.748143|Q
20260508|DIBS|40241.953575|557|94703.003358|B,Q,N
20260508|DIEM|4756.449383|0|7968.400518|Q
20260508|DIG|12389.751322|1000|20216.812223|B,Q,N
20260508|DIHP|207779.137125|0|366705.194090|B,Q,N
20260508|DIM|269|0|1055.969600|Q
20260508|DIME|2375|0|3881.218207|Q
20260508|DIN|131695.616242|0|202850.589102|Q,N
20260508|DINE|55|0|56.278000|Q
20260508|DINO|423534.611776|2004|765336.264443|B,Q,N
20260508|DINT|6219.469956|0|74620.285263|Q
20260508|DIOD|307416.389816|440|464186.088870|B,Q,N
20260508|DIPR|9.207900|0|9.207900|Q
20260508|DIPS|309.839223|0|3508.050579|Q
20260508|DIS|1475687.401273|8077|2689522.737621|B,Q,N
20260508|DISO|5138|0|6562.564100|Q,N
20260508|DISV|101284.553252|0|176001.930232|B,Q,N
20260508|DIV|118582.163952|0|163512.659949|B,Q,N
20260508|DIVB|66618.186057|0|85758.879541|Q,N
20260508|DIVD|1876|0|2243.914363|Q
20260508|DIVG|199|0|495.034550|Q
20260508|DIVI|44770.583991|0|87858.863233|Q,N
20260508|DIVL|2.948247|0|8.529947|Q
20260508|DIVN|6306|0|9163.787200|Q
20260508|DIVO|295785.504227|1692|670934.564336|B,Q,N
20260508|DIVP|1913|0|2475.960300|Q
20260508|DIVS|463|0|1169.451313|Q
20260508|DIVY|14|0|1651.478058|Q
20260508|DIVZ|18309.675675|0|18936.279880|Q
20260508|DJAN|4175|0|7540.666000|Q
20260508|DJCO|2792|0|5393.857035|B,Q,N
20260508|DJD|4131.171869|0|21640.950544|Q,N
20260508|DJIA|12214.116922|0|51680.880097|Q,N
20260508|DJP|9663.699504|0|14184.482643|Q,N
20260508|DJT|1312695.212104|10688|2894793.773347|B,Q,N
20260508|DJTU|121638|0|251203.988000|B,Q,N
20260508|DJTWW|18785|30|30888.837000|B,Q
20260508|DJUL|5733|0|7709.500000|Q
20260508|DJUN|804|0|2289|Q
20260508|DK|361983.910870|0|538024.539670|B,Q,N
20260508|DKI|87515|5679|321713.622665|B,Q,N
20260508|DKL|8062.869487|60|23129.360433|Q,N
20260508|DKNG|8044477.930907|44633|11506807.785767|B,Q,N
20260508|DKNX|2621.043500|832|15376.484100|B,Q
20260508|DKS|171566.166614|0|298617.150430|B,Q,N
20260508|DLB|116515.553698|340|219261.438537|B,Q,N
20260508|DLFE|632|0|5932|Q,N
20260508|DLHC|2097|0|2221.173610|Q,N
20260508|DLLL|99090.580609|394|154519.461908|B,Q,N
20260508|DLN|30596.198708|0|71968.316017|B,Q,N
20260508|DLNG|6990.000000|0|18000.387568|B,Q
20260508|DLNGpA|227|0|2585|Q
20260508|DLO|248177.651595|0|688091.942832|B,Q,N
20260508|DLPN|4158|0|12034|B,Q
20260508|DLR|192506.592531|4955|405626.057793|B,Q,N
20260508|DLRpJ|840|100|3303.523900|Q
20260508|DLRpK|6345|267|12499.145000|Q
20260508|DLRpL|2865|0|6874.081100|Q
20260508|DLS|4295.618198|0|10678.684957|Q,N
20260508|DLTH|2641.301075|0|14073.508066|Q
20260508|DLTR|372589.334303|573|1252240.640351|B,Q,N
20260508|DLUX|10|0|10|Q
20260508|DLX|147924.035324|0|230610.386580|B,Q,N
20260508|DLXY|2821|0|23949.350750|Q
20260508|DLY|24505.165300|0|55921.957240|B,Q,N
20260508|DMA|428|0|8842.233629|Q
20260508|DMAAR|15302|300|15901.133333|Q
20260508|DMAC|33649.940639|0|66043.340430|Q,N
20260508|DMAR|4870|0|5985.112700|Q,N
20260508|DMAX|1119|0|9350.366133|Q
20260508|DMAY|11259|0|13986|Q
20260508|DMB|3319|0|17509.835990|Q
20260508|DMBS|10762.110255|0|40244.711955|Q
20260508|DMII|2942|0|5136|Q
20260508|DMLP|8775.330600|0|44424.414452|B,Q,N
20260508|DMO|7229.627013|633|18768.622753|Q
20260508|DMRA|23098.821385|0|51464.323360|B,Q,N
20260508|DMRC|65942.728430|0|141289.463240|B,Q,N
20260508|DMX|1485|0|7174.287507|Q,N
20260508|DMXF|4917|0|13397.114488|Q
20260508|DNA|358064.677308|34304|827878.092304|B,Q,N
20260508|DNL|4088.716934|0|10264.705291|Q,N
20260508|DNLI|441006.412537|0|776119.526371|B,Q,N
20260508|DNMX|0.100100|0|4800.100100|Q
20260508|DNMXU|752|0|2750|Q
20260508|DNMXW|1|0|209.676470|Q
20260508|DNN|3693844.940706|22670|7159752.832908|B,Q,N
20260508|DNNG|209|0|274.586100|Q
20260508|DNOV|2329|0|7491.666000|Q
20260508|DNOW|1105727.503200|4404|1722499.482242|B,Q,N
20260508|DNP|200336.139171|4880|347470.573635|B,Q,N
20260508|DNTH|100494.873673|0|191617.219667|B,Q,N
20260508|DNUT|501799.560626|2600|1301497.393352|B,Q,N
20260508|DOC|1266733.080265|504|2274325.315508|B,Q,N
20260508|DOCK|1|0|1|Q
20260508|DOCN|702507.672833|4418|1767405.275072|B,Q,N
20260508|DOCS|320563.631874|148|692430.718755|B,Q,N
20260508|DOCT|1176|0|7162|Q
20260508|DOCU|407421.813604|2011|807729.638258|B,Q,N
20260508|DOG|195982.914992|0|406134.182814|Q,N
20260508|DOGG|5062.464113|0|16162.397160|Q,N
20260508|DOGZ|1846|0|8988.470230|Q
20260508|DOJE|1754|0|7193.472664|Q,N
20260508|DOL|9183.018370|0|23100.244970|Q,N
20260508|DOLE|325773.343962|0|621258.229551|B,Q,N
20260508|DOMH|82251.005723|1801|155134.055173|B,Q,N
20260508|DOMO|91271.249559|300|140749.125491|B,Q,N
20260508|DON|35231.461780|0|68991.766561|B,Q,N
20260508|DOO|23058.462404|0|55616.720174|Q,N
20260508|DORM|49013.312330|0|60472.753367|B,Q,N
20260508|DOUG|138333.486304|0|473280.706204|Q,N
20260508|DOV|133738.964498|0|241919.601490|B,Q,N
20260508|DOW|1459890.803265|12737|2711598.630538|B,Q,N
20260508|DOX|168491.877423|0|383067.538099|B,Q,N
20260508|DOYU|883.407391|0|3053.806646|B,Q,N
20260508|DPG|62103.427646|0|121530.016356|B,Q,N
20260508|DPRO|511858.646754|5123|869123.430760|B,Q,N
20260508|DPST|40341.086164|10|81536.839854|B,Q,N
20260508|DPZ|212178.116034|2|404364.209713|B,Q,N
20260508|DQ|138732.668324|0|214628.956030|B,Q,N
20260508|DRAI|4407.559000|0|6447.139290|Q
20260508|DRAM|10157496.767213|33811|19487170.917235|B,Q,N
20260508|DRAY|1197|0|3741.273820|Q
20260508|DRCT|23268.648710|2583|50085.445128|B,Q,N
20260508|DRD|50151.558325|3|129797.250984|B,Q,N
20260508|DRDB|4|0|111|Q
20260508|DRES|530|0|587.781600|Q
20260508|DRGN|3841.664610|0|9517.527593|Q
20260508|DRH|228628.280792|2126|454585.808662|Q,N
20260508|DRI|211998.260196|900|361393.476741|B,Q,N
20260508|DRIO|526|0|1393.216739|B,Q,N
20260508|DRIP|4641427.288405|29645|10694981.225358|B,Q,N
20260508|DRIV|17096.675076|0|28441.840759|B,Q,N
20260508|DRKY|1810|0|4719.714600|Q,N
20260508|DRLL|246.171200|0|7156.908335|Q
20260508|DRMA|4194|0|16836.198709|Q,N
20260508|DRN|322857.538974|0|492636.545289|B,Q,N
20260508|DRNL|210|0|361.366000|Q
20260508|DRNZ|21416.208117|25|48185.946572|Q,N
20260508|DRS|142912.427370|0|256615.625263|B,Q,N
20260508|DRSK|21922|1121|51178.489530|Q
20260508|DRTS|174070.446409|100|237340.984477|B,Q,N
20260508|DRTSW|17944|0|23119|Q
20260508|DRUG|36815.620182|0|59189.975836|B,Q,N
20260508|DRV|7352.416992|0|21023.053808|B,Q
20260508|DRVN|173269.114456|0|539198.178116|B,Q,N
20260508|DSAC|70|0|70|Q
20260508|DSCO|12|0|10243.408586|Q
20260508|DSEP|1563|0|6341|Q
20260508|DSGN|90496.904013|0|135273.687729|B,Q,N
20260508|DSGR|17225|0|36970.590349|B,Q,N
20260508|DSGX|44823.121588|11|80096.766533|Q,N
20260508|DSI|15231.819270|0|48197.586268|Q,N
20260508|DSL|88956.786252|26|286349.999487|Q,N
20260508|DSM|10430|0|31270.823005|Q,N
20260508|DSMC|1362.262307|0|2293.997907|Q
20260508|DSP|78825.177019|505|112353.019963|Q,N
20260508|DSPY|129.118221|0|134.577921|Q
20260508|DSS|20848|210|45427|B,Q,N
20260508|DSTL|12482|0|60575.524837|B,Q,N
20260508|DSU|49145.401791|2400|145840.914844|Q,N
20260508|DSWL|1468.331378|0|5836.390130|Q
20260508|DSX|121988.605059|0|302545.111281|B,Q
20260508|DSXpB|58|0|72|Q
20260508|DSY|2467|0|4450.940377|Q,N
20260508|DT|487903.648064|200|1409921.083302|B,Q,N
20260508|DTAN|2469|0|4025|Q
20260508|DTB|3938|0|4986.798000|Q,N
20260508|DTCR|1357182.467805|0|1696513.488350|B,Q,N
20260508|DTCX|90942.198761|5780|175782.044981|Q,N
20260508|DTD|571.718988|0|9206.501364|Q,N
20260508|DTE|234674.015980|456|556434.729876|B,Q,N
20260508|DTEC|2|0|2008.478638|Q
20260508|DTG|3947|0|9721|Q
20260508|DTH|9215.697983|0|16550.605343|Q,N
20260508|DTI|164124.983793|35510|495224.193574|B,Q,N
20260508|DTIL|31127.817055|864|73202.827164|Q,N
20260508|DTK|6390|0|16344.180000|Q
20260508|DTM|115811.066687|0|218592.904494|B,Q,N
20260508|DTSQ|205.537485|0|230.537485|Q
20260508|DTSS|23773|254|45486.219066|Q,N
20260508|DTST|5083.066600|0|10488.734115|B,Q,N
20260508|DTSTW|11016|0|92560|Q
20260508|DTW|5397|0|8494.885110|Q
20260508|DUBS|5809|0|15693.027100|Q
20260508|DUG|24389|0|41466.745003|B,Q,N
20260508|DUHP|314224.941566|0|399505.934250|B,Q,N
20260508|DUK|583825.816761|447|1027837.356659|B,Q,N
20260508|DUKB|4022|0|16729.576530|B,Q
20260508|DUKH|5|0|205.458600|Q
20260508|DUKpA|17544|429|31412.866700|Q,N
20260508|DUKQ|8|0|302.379200|Q
20260508|DUKX|148|0|148.956868|Q
20260508|DUKZ|1245|0|1454.893200|Q
20260508|DULL|121|0|211.379800|Q
20260508|DUNK|2874.043119|0|4332.036119|Q
20260508|DUO|1238.563530|0|16625.719174|Q
20260508|DUOG|9910.401400|81|16566.166675|B,Q
20260508|DUOL|423178.256449|439|792389.458857|B,Q,N
20260508|DUOT|37219.248503|0|185911.139191|B,Q,N
20260508|DURA|330|330|2192.738808|Q
20260508|DUSA|24843.357398|0|34048.964498|Q
20260508|DUSB|54239.527026|0|129551.749937|Q,N
20260508|DUSG|787|0|787.811000|Q
20260508|DUSL|2574.609590|168|7146.247429|B,Q,N
20260508|DUST|144286.819618|1585|493390.761474|B,Q,N
20260508|DUTY|418|0|487.615360|Q
20260508|DV|469904.008466|3298|835489.547427|B,Q,N
20260508|DVA|131531.501439|0|391685.492791|B,Q,N
20260508|DVAL|474.132538|0|3183.819857|Q
20260508|DVDN|2334.507800|0|2773.726800|Q
20260508|DVGR|240|0|240.058600|Q
20260508|DVIN|100|0|100|Q
20260508|DVLT|25124642.570600|3645002.399700|38482969.099183|B,Q,N
20260508|DVLU|2.345200|0|12.684700|Q
20260508|DVN|2784585.869446|0|5361185.058476|B,Q,N
20260508|DVND|234030|0|234034.112619|Q
20260508|DVOL|1241.878370|0|4672.196679|Q,N
20260508|DVQQ|288|0|2089.294400|Q
20260508|DVXE|5|0|110.734000|Q
20260508|DVXF|50|0|50|Q
20260508|DVXK|65705|0|65705.917900|Q
20260508|DVXP|14|0|14|Q
20260508|DVY|58548.890008|1|145152.274241|B,Q,N
20260508|DVYA|671.728700|0|1079.048899|Q
20260508|DVYE|34185.819372|0|77056.826616|Q,N
20260508|DWAS|188|0|10952.944272|Q,N
20260508|DWAW|102|0|102.228000|Q
20260508|DWLD|325|0|3722.069100|Q
20260508|DWM|1201.376600|0|2814.108584|Q
20260508|DWMF|308|0|325.935300|Q
20260508|DWSH|2450|0|12261.814825|Q
20260508|DWSN|8203.235421|0|26964.639078|Q,N
20260508|DWTX|29474.246105|1682|51925.060123|Q,N
20260508|DWUS|2|0|697.494500|Q
20260508|DWX|5487|353|9667.404132|Q
20260508|DX|867778.006535|25590|2142367.674037|B,Q,N
20260508|DXC|2760852.791320|125823.533330|6230426.150314|B,Q,N
20260508|DXCM|496123.868661|2905|1330905.946238|B,Q,N
20260508|DXD|209717|0|599910.478951|Q,N
20260508|DXF|104619.814200|14190|214244.546600|Q,N
20260508|DXIV|1464.160870|0|1753.198599|Q
20260508|DXJ|79285.711076|0|120294.408505|B,Q,N
20260508|DXLG|9731|0|39776.980037|Q,N
20260508|DXpC|1253|0|3019.075200|Q
20260508|DXPE|46270.858832|1637|77390.402984|B,Q,N
20260508|DXR|5395|0|15117.802995|B,Q,N
20260508|DXST|1296|0|9254.583600|Q,N
20260508|DXUV|5691.031029|0|6188.195551|Q,N
20260508|DXYZ|1527071.916598|11|3303273.746474|B,Q,N
20260508|DY|64166.269089|101|131130.480801|B,Q,N
20260508|DYAI|44445|2857|222654|Q,N
20260508|DYFI|25|0|1865.225200|Q
20260508|DYLD|130|0|1363.718000|Q
20260508|DYLG|2154|0|3301.472400|Q
20260508|DYN|230179.912353|1046|498855.029362|B,Q,N
20260508|DYNB|302|0|302|Q
20260508|DYNC|12657|0|66518.096795|Q
20260508|DYNF|716545.330610|84536|1260070.107367|B,Q,N
20260508|DYOR|1|0|32719.985022|Q
20260508|DYORU|300|0|605|Q
20260508|DYTA|2626|0|5444.079200|Q
20260508|DZZ|2032.546400|1379|4176.546400|Q
20260508|E|197247.359750|17|251404.865258|B,Q,N
20260508|EA|329477.641592|18|468582.516749|B,Q,N
20260508|EAD|24308.159599|0|79839.771001|Q
20260508|EAF|11755.856428|66|42672.367723|B,Q,N
20260508|EAFG|1|0|2.160600|Q
20260508|EAGG|72163.740993|0|345112.778396|B,Q,N
20260508|EAGL|49968.167525|0|110134.369351|Q,N
20260508|EAI|3148|100|10418.305000|Q
20260508|EALT|4471|0|7815|Q,N
20260508|EAOA|1275.224416|0|1283.906816|Q
20260508|EAOK|155|0|2282.166500|Q
20260508|EAPR|2162|0|4419|Q,N
20260508|EARN|75432.059519|44|130872.021210|B,Q,N
20260508|EART|7012.766329|0|9954.622182|Q,N
20260508|EASY|1535.210486|0|2377.203175|Q
20260508|EAT|163551.583606|0|370574.197477|B,Q,N
20260508|EBAY|664958.191503|4546|1347430.217515|B,Q,N
20260508|EBC|164062|0|276632.440808|Q,N
20260508|EBF|14002.927895|980|24374.101254|B,Q,N
20260508|EBI|203.157853|0|733.457853|Q
20260508|EBIT|12|0|26.293900|Q
20260508|EBIZ|923|0|4476.365271|Q
20260508|EBMT|6382.350321|0|10545.299644|Q,N
20260508|EBND|168385.799316|0|231727.433309|Q,N
20260508|EBON|441.537145|0|1140.023076|Q,N
20260508|EBS|187190.434789|4770|381850.138797|B,Q,N
20260508|EBUF|3553|0|7185.530900|Q
20260508|EC|296136.526662|400|866983.943009|B,Q,N
20260508|ECAT|69144.376102|0|304660.382350|B,Q,N
20260508|ECBK|317|0|998.867000|Q
20260508|ECC|365220.005175|2557|809005.741962|B,Q,N
20260508|ECCC|401|0|3373|Q
20260508|ECCpD|1938|0|5286.467690|Q
20260508|ECCU|200|0|2155.363300|Q
20260508|ECCV|3538|0|4835|Q
20260508|ECF|1611|0|8090.343373|Q
20260508|ECFpA|118|0|424.240700|Q
20260508|ECG|101753.522980|0|191270.072351|B,Q,N
20260508|ECH|54846.446586|0|152720.341743|B,Q,N
20260508|ECL|338125.994275|5860|780765.287115|B,Q,N
20260508|ECNS|53|0|1532.674220|Q
20260508|ECO|42923.128407|1007|140285.583143|B,Q,N
20260508|ECON|919.028677|0|3511.944877|Q
20260508|ECOR|12681.442946|2469|31316.731116|B,Q,N
20260508|ECOW|13583.351000|0|19039.584400|Q
20260508|ECPG|57062.333359|0|171989.755765|B,Q,N
20260508|ECVT|117747.067452|199|917190.754434|B,Q,N
20260508|ECX|341906.120171|118016|431137.395403|B,Q,N
20260508|ED|655361.325744|91|910394.296556|B,Q,N
20260508|EDAP|19324|0|32583.842111|Q,N
20260508|EDBL|61242.516500|0|146460.716500|B,Q,N
20260508|EDBLW|1422|311|51681|Q
20260508|EDC|60251.607652|0|93647.324278|B,Q,N
20260508|EDD|37231|0|112733.379649|B,Q
20260508|EDEN|31.257595|0|3105.600615|B,Q
20260508|EDF|64687.040376|300|146711.540282|B,Q,N
20260508|EDGE|1325|0|2528.074000|Q
20260508|EDGF|19493|0|53278.627200|Q
20260508|EDGH|11828|0|15985.494368|Q
20260508|EDGI|7290|0|8486.959900|Q
20260508|EDGQ|4830|0|9070.604961|B,Q,N
20260508|EDGU|12718|0|15087.977900|Q
20260508|EDGX|3891|0|6064.089000|Q
20260508|EDHL|128|0|3918.150000|Q
20260508|EDIT|146809.514819|847|451714.544689|Q,N
20260508|EDIV|20978.110129|2083|55691.038195|Q,N
20260508|EDN|50292.084495|0|89683.071665|B,Q,N
20260508|EDOG|2.039631|0|164.405213|Q
20260508|EDOW|985.088700|0|4909.573032|Q
20260508|EDRY|319.046392|0|2698.490555|B,Q,N
20260508|EDSA|44289.590590|103|108080.327319|B,Q,N
20260508|EDU|147917.294760|0|408347.538204|B,Q,N
20260508|EDUC|1717|0|5966.629900|Q
20260508|EDV|59292.159043|10462|328676.643257|Q,N
20260508|EDZ|19079.845589|0|119112.471806|B,Q,N
20260508|EE|116255.978216|1663|173655.453212|B,Q,N
20260508|EEA|11478|0|23282.851120|B,Q
20260508|EEFT|128027.282181|44|209219.403055|B,Q,N
20260508|EEIQ|6729.490000|893|17035.439260|B,Q
20260508|EELV|7193.393156|0|89853.612841|B,Q,N
20260508|EEM|6393445.714244|162|7722518.239772|B,Q,N
20260508|EEMA|7686.293776|0|235197.038336|B,Q,N
20260508|EEMO|3401|0|6575.584373|Q
20260508|EEMS|2994|0|15478.798279|Q
20260508|EEMV|34300.840658|0|73434.490876|Q,N
20260508|EEMX|547.056491|0|5950.840191|Q
20260508|EES|1001|0|10134.875843|Q
20260508|EET|820.207790|0|1608.263782|Q,N
20260508|EETH|1371.194627|0|4071.292626|Q
20260508|EEV|2985|0|8315.989600|Q
20260508|EEX|690|0|4583.804119|Q,N
20260508|EFA|2470511.251241|5|4138566.607295|B,Q,N
20260508|EFAA|11959.332184|0|176216.006706|Q
20260508|EFAD|666|0|1626.954300|Q
20260508|EFAS|3264|0|5953.491980|Q
20260508|EFAV|86101.116793|195|132175.316332|B,Q,N
20260508|EFAX|1739|0|7333.453411|Q
20260508|EFC|264149.364789|431|1129071.074786|B,Q,N
20260508|EFCpB|603|0|678.964700|Q
20260508|EFCpC|870|0|1625.410200|Q
20260508|EFFI|1|0|3.375800|Q
20260508|EFG|211678.100267|1099|373394.788408|B,Q,N
20260508|EFIV|7888.493265|0|8486.326204|Q,N
20260508|EFNL|692.241068|0|3671.859175|Q
20260508|EFO|306.971310|0|633.625782|Q,N
20260508|EFOI|24389.177710|0|40616.362867|B,Q,N
20260508|EFOR|120520.944364|1020|273838.450856|B,Q,N
20260508|EFR|809|0|31300.710030|Q
20260508|EFRA|87|0|89.943542|Q
20260508|EFSC|23187.734200|0|42716.453080|Q,N
20260508|EFSCP|2984|0|3609|Q
20260508|EFSI|1920|0|3350.584066|Q,N
20260508|EFT|12857.138651|0|40021.673650|Q,N
20260508|EFU|55.759200|0|507.753200|Q
20260508|EFV|741127.190165|1484|2972986.575486|B,Q,N
20260508|EFX|310690.216155|0|487125.863473|B,Q,N
20260508|EFXT|102337.757353|0|174648.278255|B,Q,N
20260508|EFZ|959.677230|0|4373.715445|Q
20260508|EG|49278.285151|0|61945.961116|B,Q,N
20260508|EGAN|19054.787697|300|73989.848666|Q,N
20260508|EGBN|29615.019400|0|42086.163243|Q,N
20260508|EGG|4449|0|14014.797280|Q,N
20260508|EGGQ|10225|0|11972.803422|Q
20260508|EGGS|19333.690790|0|21478.717899|B,Q
20260508|EGGY|22724.299929|0|38007.893378|Q
20260508|EGHA|23.378995|0|443.360349|Q
20260508|EGHAR|9|0|210|Q
20260508|EGHT|241464.916188|0|817488.100625|B,Q,N
20260508|EGLE|22|0|29.816200|Q
20260508|EGO|657440.401214|0|996028.388335|B,Q,N
20260508|EGP|96318.293558|0|122423.603243|B,Q,N
20260508|EGUS|2|0|60.966000|Q
20260508|EGY|697914.799011|5676|1266487.240834|B,Q,N
20260508|EH|43905.913769|0|98623.978698|B,Q,N
20260508|EHAB|93471.967310|0|200304.896251|Q,N
20260508|EHC|171745.861360|0|278847.209736|Q,N
20260508|EHCC|78|0|91.453000|Q
20260508|EHGO|219|0|1629.125000|Q
20260508|EHI|30845.652714|3300|94832.891014|Q,N
20260508|EHLD|753|0|867|B,Q
20260508|EHLS|777|251|1353.218300|Q
20260508|EHTH|49448.451485|13171|183255.681800|B,Q,N
20260508|EHY|4319|0|8287.497100|Q
20260508|EIC|93339.837810|0|161949.696400|B,Q,N
20260508|EICA|1075|0|2363.875500|Q
20260508|EIDO|137880.635401|0|223424.580865|B,Q,N
20260508|EIG|21618.721420|0|40688.585582|Q,N
20260508|EIKN|169130.952564|3|261458.119450|B,Q,N
20260508|EIM|23242.142350|0|58917.082960|Q,N
20260508|EINC|2972.292297|0|4607.271152|B,Q
20260508|EIPI|29193.891295|1612|55665.271326|Q,N
20260508|EIPX|31611|0|36228.777390|Q
20260508|EIRL|66.069560|0|2316.405665|Q
20260508|EIS|15150.943269|0|37959.673512|B,Q,N
20260508|EIX|378294.192599|66|571001.330103|B,Q,N
20260508|EJAN|1212|0|1940.424000|Q
20260508|EJH|4104|0|8773.081431|Q
20260508|EJUL|933|0|4868|Q
20260508|EKG|5|0|13|Q
20260508|EL|300548.529416|0|942692.692846|B,Q,N
20260508|ELA|22471.200193|0|57988.150081|B,Q,N
20260508|ELAB|87184.300000|0|180423.869323|Q,N
20260508|ELAN|2607099.600853|19546.212490|3785147.003333|B,Q,N
20260508|ELBM|181566|0|558202.865753|B,Q,N
20260508|ELC|2085|2|3252.131800|Q
20260508|ELCV|44521.846768|0|49068.921836|Q
20260508|ELD|3676.289731|0|7101.106785|B,Q
20260508|ELDN|218671.993402|0|454569.678109|B,Q,N
20260508|ELE|83887.473933|400|158738.311936|B,Q,N
20260508|ELF|560989.966294|566|908778.111247|B,Q,N
20260508|ELFY|9618.187887|0|39859.112825|Q,N
20260508|ELIL|5646|590|51449.912768|B,Q
20260508|ELLA|678|0|3215|Q
20260508|ELLO|165|0|269.237080|B,Q
20260508|ELM|16358.476900|0|19598.238999|Q
20260508|ELMD|10729.362715|0|14555.302090|Q,N
20260508|ELME|84026.098191|300|191261.038864|B,Q,N
20260508|ELMT|75194.991843|0|270472.033107|B,Q,N
20260508|ELOG|1603|0|2614|Q
20260508|ELPC|26998.723057|0|38305.730084|Q,N
20260508|ELPW|108711.757290|15621|231295.613911|B,Q,N
20260508|ELS|390879.384976|0|549285.497061|B,Q,N
20260508|ELSE|164|0|344.911750|Q
20260508|ELTK|937|0|6263.609261|Q
20260508|ELTX|26249.239004|0|40973.170880|B,Q,N
20260508|ELUT|19310|0|59189.130117|Q,N
20260508|ELV|181497.432341|27111|507152.766752|B,Q,N
20260508|ELVA|76697.422597|204|171794.276937|B,Q,N
20260508|ELVN|74157.733381|0|243859.905625|B,Q,N
20260508|ELVR|20933.412039|0|33996.709198|B,Q,N
20260508|ELWT|3110.572695|0|9578.752695|B,Q,N
20260508|EMA|51446.067285|0|61082.900599|B,Q,N
20260508|EMAT|22186.199646|877.079800|42091.114630|Q,N
20260508|EMB|540581.005605|119|957328.104499|B,Q,N
20260508|EMBC|1301633.831053|3449|3862821.416734|B,Q,N
20260508|EMBD|7875|0|50739.648425|Q
20260508|EMBJ|1146116.628059|28362.082530|2352283.307615|B,Q,N
20260508|EMBX|7697.019300|0|9608.626200|Q
20260508|EMC|150|0|708.084299|Q
20260508|EMCB|5283|3|6576.332000|Q
20260508|EMCR|527|0|864.396500|Q
20260508|EMCS|114.187881|0|419.082170|Q,N
20260508|EMD|12419|1820|88300.643668|B,Q,N
20260508|EMDM|1657|0|5209.276800|Q
20260508|EME|40792.091283|4|86994.773660|B,Q,N
20260508|EMEQ|132876.467338|0|264347.536099|B,Q,N
20260508|EMES|1|0|1|Q
20260508|EMET|1678.347383|0|2958.328243|Q
20260508|EMF|10907.319123|0|20321.364430|B,Q
20260508|EMGF|86450|200|124689.568077|B,Q,N
20260508|EMHC|55246.512523|0|60263.599970|Q
20260508|EMHY|8526.842412|0|28286.713764|B,Q
20260508|EMIF|48|0|236.278800|Q
20260508|EMKT|2905.605136|0|12516.271136|Q
20260508|EML|929|0|1209.515800|Q,N
20260508|EMLC|433992.451754|0|1256049.068510|B,Q,N
20260508|EMLP|215447.815320|0|263989.157104|Q,N
20260508|EMM|17288.275801|0|26232.838414|Q
20260508|EMMF|2011|0|7327.910600|Q,N
20260508|EMMY|38300|0|38300|Q,N
20260508|EMN|248908.821237|16|344532.474171|B,Q,N
20260508|EMNT|473|0|3598.223475|Q,N
20260508|EMO|8534.400196|1|22102.780376|B,Q,N
20260508|EMOP|32691|0|54650|Q
20260508|EMP|619|0|2867.123100|Q
20260508|EMPB|5828|0|13480.491651|Q
20260508|EMPD|36968.273073|0|48356.385173|B,Q,N
20260508|EMQQ|44299.577243|0|54580.060514|Q,N
20260508|EMR|392116.111543|2029|1208756.206657|B,Q,N
20260508|EMSF|129.024645|0|25858.280714|Q
20260508|EMTL|1493|0|3456.794800|Q
20260508|EMTY|394.506320|0|2095.103420|Q,N
20260508|EMXC|260465.464668|120|627352.578182|B,Q,N
20260508|EMXF|1762.566321|0|5069.974383|Q
20260508|ENB|1051248.397793|3602|1352424.316497|B,Q,N
20260508|ENDW|3789.501987|0|3939.084709|Q
20260508|ENFR|16667.596274|0|30469.203931|B,Q,N
20260508|ENGN|3847440.482539|234063|9301445.932137|B,Q,N
20260508|ENGNW|12507|9800|12607|Q
20260508|ENGS|14734|0|34310.760794|Q,N
20260508|ENHA|210620.476600|19610|380794.792565|B,Q,N
20260508|ENHU|31|0|31|Q
20260508|ENIC|65760.257552|0|106454.409151|B,Q,N
20260508|ENJ|1|0|2|Q
20260508|ENLT|36957.160894|619|71561.086277|B,Q,N
20260508|ENLV|40992.737977|0|149268.429493|B,Q,N
20260508|ENO|582|0|4544|Q
20260508|ENOR|5484.709721|0|15035.744796|B,Q,N
20260508|ENOV|313273.618881|0|589694.224886|B,Q,N
20260508|ENPH|633254.883016|4406|1602333.917287|B,Q,N
20260508|ENR|193886.950980|512|266167.197848|B,Q,N
20260508|ENS|92216.426435|0|127540.880359|B,Q,N
20260508|ENSC|37002|0|105183.713734|Q
20260508|ENSG|120800.554578|12|267069.490448|B,Q,N
20260508|ENTA|30948.074801|0|97497.620644|B,Q,N
20260508|ENTG|416020.755450|446|776716.491462|B,Q,N
20260508|ENTX|20937.772200|0|89073.378142|Q,N
20260508|ENVA|34109.564123|0|76469.513742|B,Q,N
20260508|ENVB|51136.150000|1413|170628.480990|B,Q,N
20260508|ENVX|812580.257869|3715|1897131.995363|B,Q,N
20260508|ENZL|5754|0|13155.556789|Q
20260508|EOCT|3369|0|24215|Q
20260508|EOD|31026.668928|0|63283.394098|B,Q,N
20260508|EOG|672995.105798|2258|1187915.176889|B,Q,N
20260508|EOI|18245.406865|0|35361.672587|Q,N
20260508|EOLS|125119.708724|1101|305779.713096|B,Q,N
20260508|EONR|331365.257900|2200|918335.495654|B,Q,N
20260508|EONR/WS|500|0|951|Q
20260508|EOS|6308.636340|0|69124.882793|Q,N
20260508|EOSE|10520627.395100|47873|24041799.545449|B,Q,N
20260508|EOSU|39144.300000|0|73524.097599|B,Q,N
20260508|EOT|14883|2266|29287.662300|Q,N
20260508|EP|6461|0|12716.798323|Q,N
20260508|EPAC|32908.194100|0|108942.329499|Q,N
20260508|EPAI|838|0|1064.782902|Q
20260508|EPAM|498021.655552|28|1224361.149715|B,Q,N
20260508|EPC|205986.348490|11|320183.298342|Q,N
20260508|EPD|300477.669230|7968|2125118.861204|B,Q,N
20260508|EPHE|73369.646123|0|125026.855197|Q,N
20260508|EPI|52029.006183|41|252449.162290|B,Q,N
20260508|EPM|32613.699480|0|63713.405929|Q,N
20260508|EPMB|100|0|100|Q
20260508|EPOL|34615.256370|0|94207.310033|B,Q,N
20260508|EPOW|120605|1594|233104.062870|Q,N
20260508|EPP|133166.855234|0|384955.075612|Q,N
20260508|EPpC|580|0|800.375000|Q
20260508|EPR|144355.539097|0|317867.340868|B,Q,N
20260508|EPRF|5810.929152|0|22610.917962|Q
20260508|EPRpC|96|0|626.608900|Q
20260508|EPRpE|726|5|1290.352300|Q
20260508|EPRpG|160|0|2962.614300|Q
20260508|EPRT|228812.524122|0|365342.653034|B,Q,N
20260508|EPRX|21502.668449|0|25995.911263|Q,N
20260508|EPS|12859.709287|0|34827.092734|Q,N
20260508|EPSM|3739|0|7584.495872|Q
20260508|EPSN|36770.424884|0|64051.116209|Q,N
20260508|EPU|9252.119584|0|26020.306908|B,Q
20260508|EPV|2722.698430|0|5226.613914|Q
20260508|EQ|46122.256994|100|111339.904581|B,Q,N
20260508|EQAL|5911.000000|0|20811.588289|B,Q
20260508|EQBK|5391|0|16339.205684|Q,N
20260508|EQH|438240.759964|0|806519.247390|Q,N
20260508|EQHpA|10364|352|25308.833300|Q,N
20260508|EQHpC|4292|0|6826.714600|Q
20260508|EQIN|1438|0|12907.771672|Q
20260508|EQIX|64170.139866|0|142479.961726|B,Q,N
20260508|EQL|11179.311843|0|24679.490941|Q
20260508|EQLT|2621|0|2831.400515|Q
20260508|EQNR|1154495.771169|320|1716145.199581|B,Q,N
20260508|EQPT|508704.212920|0|828751.485983|B,Q,N
20260508|EQR|258721.427016|223|467802.225162|B,Q,N
20260508|EQRR|3392.026346|0|17191.921767|B,Q
20260508|EQS|4405|363|12356.210300|Q
20260508|EQT|815069.274039|0|1398829.945923|B,Q,N
20260508|EQTY|1019|0|25690.935500|Q
20260508|EQWL|19319.837761|0|89490.904489|Q
20260508|EQX|1222080.597473|0|2860964.870448|B,Q,N
20260508|ERAS|646702.330056|3515|1241385.524522|B,Q,N
20260508|ERC|8599|0|23545.914626|Q,N
20260508|ERET|127|0|249.299100|Q
20260508|ERH|2329.272226|0|6715.025232|B,Q,N
20260508|ERIC|1367828.104410|158|2359766.792651|B,Q,N
20260508|ERIE|34052.415749|0|48000.441034|Q,N
20260508|ERII|201064.899112|5860|672262.477527|B,Q,N
20260508|ERNA|273088.423890|17420|579299.170562|B,Q,N
20260508|ERNAW|2803|1300|4335.737618|Q
20260508|ERO|298995.519209|4294|559864.129457|B,Q,N
20260508|ERTH|1227|0|3439.465102|Q
20260508|ERX|28990.318623|6|82372.476769|B,Q,N
20260508|ERY|106500.238410|0|392404.394987|Q,N
20260508|ES|616895.373948|1|1069814.221624|B,Q,N
20260508|ESAB|169306.445189|200|222799.362946|B,Q,N
20260508|ESBA|259|0|5161.546400|Q,N
20260508|ESBG|10.435300|0|13.741046|Q
20260508|ESCA|4452.304414|0|15509.890345|B,Q,N
20260508|ESE|167064.805811|1733.033690|310914.002782|B,Q,N
20260508|ESEA|5809.488157|0|11627.521037|B,Q,N
20260508|ESG|64.928143|0|123.421556|Q
20260508|ESGD|79907.203258|296|167789.844781|Q,N
20260508|ESGE|93450.257940|0|1345568.724635|Q,N
20260508|ESGG|95|0|266.545546|Q
20260508|ESGU|60708.416958|454|117419.969700|B,Q,N
20260508|ESGV|50616.567294|0|84527.850326|Q,N
20260508|ESI|527855.577383|0|1125018.331648|B,Q,N
20260508|ESIM|6|0|7983|Q
20260508|ESK|71|0|90.345500|Q
20260508|ESLA|16809.393227|0|22822.609298|B,Q,N
20260508|ESLG|552|0|779.216200|Q,N
20260508|ESLT|26925.839294|296|58319.445424|B,Q,N
20260508|ESLV|1851|0|2141.222900|Q,N
20260508|ESML|33797.440069|0|67916.290194|Q,N
20260508|ESN|37483.839790|0|39577.590390|Q,N
20260508|ESNT|109931.236233|0|195046.306129|B,Q,N
20260508|ESOA|9451|0|24705.856721|Q,N
20260508|ESP|5292|0|13458.632921|B,Q,N
20260508|ESPO|689.345550|1|5425.744653|Q
20260508|ESPR|1145091.393015|2109|4168571.255966|B,Q,N
20260508|ESQ|10889.130798|0|18587.353215|Q,N
20260508|ESRT|200937.788754|1408|328784.564633|B,Q,N
20260508|ESS|77711.993667|0|107220.273095|B,Q,N
20260508|ESSC|1169.350700|0|1458.167500|Q
20260508|ESTA|86953.003547|1439|150116.674030|B,Q,N
20260508|ESTC|210496.282517|0|500284.272655|B,Q,N
20260508|ESUM|8210|0|26165.801846|B,Q,N
20260508|ET|2969516.866389|31104|5660964.403953|B,Q,N
20260508|ETB|642|0|18474.281700|Q
20260508|ETCO|189|0|1669.554900|Q
20260508|ETD|72267.169367|0|111784.905409|Q,N
20260508|ETEC|114|0|126.618496|Q
20260508|ETFT|6002|0|14097|Q
20260508|ETG|29599.348838|0|119390.473466|Q
20260508|ETH|127772.671522|2100|467237.125717|B,Q,N
20260508|ETHA|1522017.081893|4254|4863466.649932|B,Q,N
20260508|ETHB|42821.959863|0|72504.649906|B,Q
20260508|ETHD|61946.040925|130|152835.788581|B,Q,N
20260508|ETHE|228707.743049|21|491389.284630|B,Q,N
20260508|ETHO|2084.277575|0|4682.386923|Q
20260508|ETHT|225600.166266|48269|488527.232344|B,Q,N
20260508|ETHU|686564.680364|1281|1170360.257860|B,Q,N
20260508|ETHV|5004.257308|0|10011.347590|Q,N
20260508|ETHW|88095.150871|1144|141465.958099|B,Q,N
20260508|ETIp|170|0|271.777300|Q
20260508|ETJ|36931.937804|0|62923.469794|B,Q,N
20260508|ETN|543626.079089|99|1031370.806492|B,Q,N
20260508|ETO|12467.449558|0|31759.694958|Q,N
20260508|ETON|42331.159409|0|106216.586336|Q,N
20260508|ETOR|121319.162523|0|187400.684047|B,Q,N
20260508|ETpI|4556|0|26090.473900|Q
20260508|ETR|759467.750343|40|1641385.820195|B,Q,N
20260508|ETS|986|0|6406|B,Q,N
20260508|ETSY|275336.775675|97|647700.124242|B,Q,N
20260508|ETTY|650.648700|0|782.051200|Q
20260508|ETU|16796|0|37212.889529|Q,N
20260508|ETV|35554.993978|0|105843.788028|Q,N
20260508|ETW|36192.797040|0|70609.010212|Q,N
20260508|ETX|6278.675331|550|12202.176087|Q
20260508|ETY|88646.257140|0|359126.777640|B,Q,N
20260508|EU|1744688.603117|315287|3857549.921056|B,Q,N
20260508|EUAD|77216.009358|0|269480.422057|B,Q,N
20260508|EUDA|3138.100000|604|6751.241793|Q,N
20260508|EUDAW|1161|0|2360|Q
20260508|EUDG|264|0|2724.682318|Q
20260508|EUDV|5|0|18.806659|Q
20260508|EUFN|95438.307286|75|183554.317904|B,Q,N
20260508|EUHY|4831.486891|0|10598.103196|B,Q,N
20260508|EUM|9493.351120|0|41978.139693|Q,N
20260508|EUO|3982.975520|0|9754.276679|Q
20260508|EURL|2692.754524|0|12676.400241|Q,N
20260508|EUSA|19718.622248|0|29429.552920|B,Q,N
20260508|EUSB|1914|0|21029.313861|Q
20260508|EUV|10538.338000|0|10883.570000|Q,N
20260508|EVAC|1437|0|3537.491159|Q,N
20260508|EVAX|10834.151371|6|20558.628416|Q,N
20260508|EVC|692847.199548|33181.400800|1548376.892166|B,Q,N
20260508|EVCM|14910.425818|213|19371.607097|B,Q,N
20260508|EVER|142816.478583|401|327463.181523|B,Q,N
20260508|EVEX|140896.298193|733|340108.135226|B,Q,N
20260508|EVF|34015|8|56879.866461|Q
20260508|EVG|7569.914076|0|22643.192076|Q,N
20260508|EVGN|9769|0|29186|B,Q
20260508|EVGO|860246.570356|284|1940579.416759|B,Q,N
20260508|EVGOW|6682|0|13298|Q
20260508|EVH|250162.530405|100|702815.317767|B,Q,N
20260508|EVHY|448|0|972.868100|Q
20260508|EVI|1917|0|3386.294784|Q,N
20260508|EVIM|19635|0|32458.327700|Q
20260508|EVLN|3480|0|70276.545870|Q
20260508|EVLU|201|0|851.647054|Q
20260508|EVLV|321515.959518|24223|1018715.142037|B,Q,N
20260508|EVLVW|5000|0|8189|Q
20260508|EVMN|67553.028269|0|194001.927430|B,Q,N
20260508|EVMO|7386|0|43879.422500|Q,N
20260508|EVMT|1042|0|1186.610047|Q
20260508|EVN|12356.820683|0|51411.228753|Q,N
20260508|EVNT|444|0|1636.633800|Q
20260508|EVO|3756.855438|0|14023.093035|Q
20260508|EVOX|157|0|8593|Q
20260508|EVPF|6530|0|7574.723000|Q
20260508|EVR|139739.976180|70|216881.756896|B,Q,N
20260508|EVRG|940223.090402|4|1330326.477020|B,Q,N
20260508|EVSB|8455|0|13326.264800|Q
20260508|EVSD|30945|0|72944.902600|Q,N
20260508|EVSM|77842|5500|136268.495703|Q
20260508|EVT|20146.075780|0|57412.029536|Q,N
20260508|EVTC|244565.138685|1061|1310833.047263|B,Q,N
20260508|EVTL|1061199.690541|200|1752599.721755|B,Q,N
20260508|EVTR|152599.966700|100|223784.778214|Q
20260508|EVTV|623273.031600|6699|1108412.911824|B,Q,N
20260508|EVUS|3386|0|14222.621270|Q
20260508|EVV|14885.833517|105|200164.530565|Q
20260508|EVX|449.536986|0|2499.958387|Q
20260508|EVYM|200|0|696.741000|Q
20260508|EW|833885.487447|380|1406737.694451|B,Q,N
20260508|EWA|289904.091543|0|339525.628575|B,Q,N
20260508|EWBC|128545.927018|0|265510.946093|B,Q,N
20260508|EWC|193508.202374|300|282501.901526|B,Q,N
20260508|EWD|18767.270356|0|35300.677792|B,Q,N
20260508|EWG|95359.955907|0|217392.489166|B,Q,N
20260508|EWH|537047.891428|0|828415.725869|B,Q,N
20260508|EWI|8781.125535|0|46114.313470|Q,N
20260508|EWJ|521760.264488|51|1020386.848841|B,Q,N
20260508|EWJV|13160.678250|0|188695.625232|Q,N
20260508|EWK|786.924269|0|6116.228773|Q
20260508|EWL|35253.907014|0|69657.066432|B,Q,N
20260508|EWM|44807.018773|0|68399.924584|B,Q,N
20260508|EWN|37321.855975|0|41028.348952|B,Q,N
20260508|EWO|1040|0|7238.491496|Q
20260508|EWP|28243.955261|1|151097.113523|B,Q,N
20260508|EWQ|20747.041867|0|38917.478316|B,Q,N
20260508|EWS|70005.350822|306|136747.120255|B,Q,N
20260508|EWT|739241.886177|50|1221636.558941|B,Q,N
20260508|EWTX|211049.248895|0|477228.953233|B,Q,N
20260508|EWU|219274.010792|1|353283.041532|B,Q,N
20260508|EWUS|292|0|316.658589|Q
20260508|EWV|15399.100000|0|48360.088739|Q
20260508|EWW|147413.065447|0|262556.304722|B,Q,N
20260508|EWX|11811.849305|0|30044.946517|Q,N
20260508|EWY|3328852.213405|1766|5196536.481802|B,Q,N
20260508|EWZ|4486732.861687|2789|7356020.685213|B,Q,N
20260508|EWZS|21424.523740|0|44129.072273|Q,N
20260508|EXC|942395.412726|4384|1386472.373635|B,Q,N
20260508|EXE|360778.069828|4181|723897.084051|B,Q,N
20260508|EXEL|370047.613093|7820|745177.411301|B,Q,N
20260508|EXFY|192762.022202|20415|347957.659821|Q,N
20260508|EXG|84287.047578|0|222607.015286|Q,N
20260508|EXI|1563.181044|0|10391.190076|Q,N
20260508|EXK|1574691.641959|21576|4167303.957957|B,Q,N
20260508|EXLS|244072.110552|347|531890.588317|B,Q,N
20260508|EXOD|40484.776756|0|83510.206356|B,Q,N
20260508|EXOZ|146|0|2231.730000|Q
20260508|EXP|62878.197741|160|84958.815757|B,Q,N
20260508|EXPD|269044.500766|0|358311.035666|B,Q,N
20260508|EXPE|1247354.297815|19748.699910|1685222.924661|B,Q,N
20260508|EXPO|75740.396596|107|186679.862706|B,Q,N
20260508|EXR|53913.698780|96|191277.720685|B,Q,N
20260508|EXTR|513718.439474|101|812746.560983|B,Q,N
20260508|EXUS|1990|0|4293.181159|Q
20260508|EYE|217562.726959|43|374369.428001|B,Q,N
20260508|EYEG|2|0|7.822188|Q
20260508|EYES|224|0|294|Q
20260508|EYLD|8722.084082|0|114850.656707|Q,N
20260508|EYPT|120853.743265|400|209121.359008|B,Q,N
20260508|EZA|28629.629892|0|45564.139359|Q,N
20260508|EZBC|11511.941334|153|30176.836952|Q,N
20260508|EZET|1828.866734|0|3645.056550|Q
20260508|EZGO|25486128.689200|4114091|71135909.019087|B,Q,N
20260508|EZJ|768|0|3107.973790|Q
20260508|EZM|5240.137343|0|7942.074043|Q,N
20260508|EZMO|3|0|213.785000|Q
20260508|EZPW|121957.740570|0|250480.781218|B,Q,N
20260508|EZPZ|1113.755800|0|2230.613000|Q,N
20260508|EZRA|825238|5415|1363588.028854|Q,N
20260508|EZRO|208.392621|0|488.205621|Q
20260508|EZU|186062.435357|0|250743.156576|B,Q,N
20260508|F|10495620.372647|13737|17643937.489136|B,Q,N
20260508|FA|481105.198645|0|679313.740125|B,Q,N
20260508|FAAA|9491.019934|25|10931.338834|Q,N
20260508|FAAR|12104.297511|0|15416.467216|Q,N
20260508|FAB|3|0|1523.476949|Q
20260508|FABC|286507.188400|32656|654410.634570|B,Q,N
20260508|FAD|2416|0|6569.305902|B,Q
20260508|FAF|136866.225543|10|178422.603413|B,Q,N
20260508|FAI|14935.019946|0|29117.500524|Q
20260508|FALN|266165.000000|0|427375.355300|Q,N
20260508|FAMI|283|0|3588.500000|Q,N
20260508|FAN|217995.334394|0|238294.654275|Q,N
20260508|FANG|894664.419830|289|1164254.045443|B,Q,N
20260508|FAPR|12917|0|22964.365000|Q
20260508|FARX|1|0|370.427300|Q
20260508|FAS|141119.496361|151|273515.747932|B,Q,N
20260508|FAST|542382.655835|5297|1075795.734513|B,Q,N
20260508|FATE|262341.027252|446|935009.146170|B,Q,N
20260508|FATN|61684.338184|1975|132142.154067|Q,N
20260508|FAUG|3104|0|6187.700000|Q
20260508|FAX|35031.839237|100|117545.314225|B,Q,N
20260508|FAZ|47505.779317|0|168177.145692|B,Q,N
20260508|FB|304|0|374.605117|Q
20260508|FBCG|614482.065607|2000|723719.121281|B,Q,N
20260508|FBCV|43156.296176|0|51426.189272|Q
20260508|FBDC|3790.739362|0|4694.431362|Q
20260508|FBGL|9160|500|41205|Q
20260508|FBIN|1344849.836082|0|2673027.024477|B,Q,N
20260508|FBIO|26129.677148|0|55031.806791|Q,N
20260508|FBIOP|4337|0|17098|Q
20260508|FBIZ|1781.062015|0|4113.501756|Q,N
20260508|FBK|15836.509384|9|32087.461219|B,Q,N
20260508|FBL|377414.529779|3861|578417.325496|B,Q,N
20260508|FBLA|14756|80|28041|Q,N
20260508|FBLG|47808.710700|2400|97251.569847|Q,N
20260508|FBNC|39221.279030|0|47058.012270|Q,N
20260508|FBND|996976.102788|0|1524477.439984|B,Q,N
20260508|FBOT|18312|0|22862.115142|Q
20260508|FBP|169391.928713|0|237873.824513|B,Q,N
20260508|FBRT|141385.372828|0|209491.671445|Q,N
20260508|FBRTpE|4528|0|19031.556800|B,Q
20260508|FBRX|49003.215027|1|126297.630657|B,Q,N
20260508|FBT|18956.618000|100|27416.297249|B,Q,N
20260508|FBTC|257362.674351|2828|695744.744442|B,Q,N
20260508|FBUF|12787|0|23287.565600|Q
20260508|FBY|31851.615548|0|93631.362618|B,Q,N
20260508|FBYD|8989.168114|900|16006.495255|B,Q,N
20260508|FBYY|670|0|875.865362|Q
20260508|FC|4671.563290|0|20835.970684|Q,N
20260508|FCA|1437|0|25797.760599|B,Q
20260508|FCAL|2217|0|4864.812500|Q,N
20260508|FCAP|1145|1|1710.244300|Q
20260508|FCBC|7698.112866|0|10491.477176|Q,N
20260508|FCBD|311|0|1254.695800|Q
20260508|FCCO|6226.403700|0|15702.739151|Q,N
20260508|FCEF|19246.550887|0|20991.577887|Q
20260508|FCEL|1560849.673518|1059|4562220.746469|B,Q,N
20260508|FCF|57178.137337|0|115837.839448|Q,N
20260508|FCFS|85812.582573|295|121809.558056|B,Q,N
20260508|FCG|48006.849731|1540|229453.832807|B,Q,N
20260508|FCHL|72368.680400|10132|174815.408245|Q,N
20260508|FCLD|9772.842221|53|20561.560118|Q
20260508|FCLO|1022.019904|0|1634.418546|Q
20260508|FCN|111337.693281|0|196179.251105|B,Q,N
20260508|FCNCA|9170.288342|1|12578.247611|B,Q,N
20260508|FCNCN|986|0|2506.528000|Q
20260508|FCNCO|3421|0|9778.446000|Q
20260508|FCNCP|1967|0|3633.382107|Q
20260508|FCO|10043.091389|0|41690.894027|Q
20260508|FCOM|7432.120715|481|41401.728053|Q,N
20260508|FCOR|5335.063381|0|13049.359581|Q
20260508|FCPI|2080|0|14628.262277|Q
20260508|FCPT|75749.815187|0|147165.734251|B,Q,N
20260508|FCRS|104|0|5797|Q
20260508|FCRS/U|81|0|4130|Q
20260508|FCRX|54|0|104|Q
20260508|FCSH|2780|0|4285.275000|Q
20260508|FCT|5440|0|22821.274460|Q
20260508|FCTE|263.037209|0|12279.647210|Q
20260508|FCTR|1685.130889|0|1715.767729|Q
20260508|FCUS|30357|0|33258.944518|Q,N
20260508|FCUV|18625|0|44709.314000|Q,N
20260508|FCVT|9112.292561|0|13347.708736|Q
20260508|FCX|2012785.707684|6181|3849426.764592|B,Q,N
20260508|FCXG|7140|0|10865.496251|Q
20260508|FDBC|133|0|1493.497410|Q,N
20260508|FDCF|97|0|4099.105177|Q
20260508|FDD|9172.681499|0|55623.214395|B,Q,N
20260508|FDEC|2688|0|11255|Q
20260508|FDEM|20900.873746|0|54264.700579|Q
20260508|FDEV|2513.122149|0|18955.067680|Q
20260508|FDFF|18|0|703.976506|Q
20260508|FDG|5262.203103|0|6947.568344|Q
20260508|FDHY|29290.221943|49|66845.358161|Q,N
20260508|FDIF|518|0|1950.632108|Q
20260508|FDIG|1971.917820|0|25479.783319|Q,N
20260508|FDIQ|17|0|141.599127|Q
20260508|FDIS|14900.339551|0|26819.098754|Q,N
20260508|FDIV|4875|0|6911.199100|Q
20260508|FDL|152318.855804|0|268160.573407|B,Q,N
20260508|FDLO|4095.000000|0|32801.771739|Q
20260508|FDLS|1870.214854|0|7649.591782|Q,N
20260508|FDM|442.420637|0|3084.958432|Q,N
20260508|FDMO|4900.064429|0|34681.505707|Q,N
20260508|FDMT|121915.529837|1655|219099.235566|B,Q,N
20260508|FDN|40986.012124|64|89078.544431|B,Q,N
20260508|FDND|63|0|150.216700|Q
20260508|FDNI|176|0|533.169200|Q
20260508|FDP|72920.020757|0|118749.050374|B,Q,N
20260508|FDRR|3124|0|16014.542726|Q
20260508|FDRS|102|0|214.240000|Q
20260508|FDRV|345.050377|0|2249.756755|Q
20260508|FDS|171824.644738|0|279411.674018|B,Q,N
20260508|FDSB|2406|0|15317.968866|Q
20260508|FDT|26439.020194|0|69961.149882|Q,N
20260508|FDTS|3|0|492.762878|Q
20260508|FDTX|15611.331172|0|24614.092181|Q
20260508|FDUS|75772|200|225740.016450|B,Q,N
20260508|FDV|34026.259277|0|76075.489777|Q
20260508|FDVV|287247.482895|24|460075.324821|B,Q,N
20260508|FDX|219926.215853|100|536455.767701|B,Q,N
20260508|FE|2746898.259601|84942|3896416.906080|B,Q,N
20260508|FEAC|1540|0|1570.031500|Q
20260508|FEAM|36492.679523|0|72954.320783|B,Q,N
20260508|FEAT|5990|0|14035.265430|Q,N
20260508|FEBM|4|0|5181|Q
20260508|FEBO|12|0|241|Q
20260508|FEBP|1801|0|2009|B,Q
20260508|FEBT|12833|0|17995|Q
20260508|FEBW|3326|0|10867.911100|Q,N
20260508|FEDM|3483|0|5081.045000|Q
20260508|FEDU|13|0|46.003334|Q
20260508|FEED|236023.677800|10089|496248.723397|B,Q,N
20260508|FEGE|87766|0|123630.073324|Q,N
20260508|FEIG|2|0|69.021587|Q
20260508|FEIM|61318.169844|0|98197.426657|B,Q,N
20260508|FELC|133026.336440|0|380690.255298|Q,N
20260508|FELE|40104.609200|1843|69135.091676|B,Q,N
20260508|FELG|173241.703812|3552|275391.609538|B,Q,N
20260508|FELV|28938.175185|0|78213.362302|B,Q
20260508|FEM|23215|0|62498.433776|Q,N
20260508|FEMB|22216.152675|0|50949.929528|Q
20260508|FEMG|1042|0|1174.060000|Q
20260508|FEMR|7246|0|13302.446569|Q
20260508|FEMS|8989|0|27615.711900|Q
20260508|FEMV|701|0|807.542000|Q
20260508|FEMY|144525|0|385038.735212|B,Q,N
20260508|FENC|43750.108042|0|64739.612329|Q,N
20260508|FENI|782890.422931|0|982868.610200|B,Q,N
20260508|FENY|129115.358414|0|404392.149619|Q,N
20260508|FEOE|74943.183776|0|120877.759438|B,Q,N
20260508|FEP|6546|976|15731.440513|Q
20260508|FEPI|101964.862786|0|148863.599540|B,Q,N
20260508|FER|286299.383086|1620|373149.987118|B,Q,N
20260508|FERA|3|0|5|Q
20260508|FERG|232892.699513|1566|492227.418537|B,Q,N
20260508|FESM|324828.631299|0|417679.181730|Q,N
20260508|FET|24427.260828|741|44549.576094|B,Q,N
20260508|FETH|139254.382484|1|268727.795520|B,Q,N
20260508|FEUS|2|0|5.138900|Q
20260508|FEX|2764.319707|2|9060.690477|B,Q
20260508|FEZ|217007.556750|187|478068.559834|B,Q,N
20260508|FF|23188.945675|0|75542.090727|B,Q,N
20260508|FFA|7646.629877|0|17154.193848|B,Q,N
20260508|FFAI|5826254.634700|117841|10318121.427912|B,Q,N
20260508|FFAIW|2152|1270|40843|Q
20260508|FFBC|142354.007728|0|205544.547766|Q,N
20260508|FFC|34919.592028|950|85138.647098|B,Q,N
20260508|FFDI|1292|0|2425.561700|Q
20260508|FFEB|2248|0|5530.536710|Q
20260508|FFEM|9817.946800|0|14764.997096|Q
20260508|FFF|62|0|62.084000|Q
20260508|FFGX|577.233755|0|855.889755|Q
20260508|FFIC|16511.881272|0|57480.643892|Q,N
20260508|FFIN|105122.112963|130|134660.897160|Q,N
20260508|FFIU|6|0|18.515089|Q
20260508|FFIV|89392.559376|347|315021.793007|B,Q,N
20260508|FFLC|19732.299774|0|128430.505829|B,Q
20260508|FFLG|82297.856027|0|112070.292650|Q
20260508|FFLS|1658.219794|0|14376.235994|Q
20260508|FFLV|116|0|3158.502200|Q
20260508|FFND|1986|0|3908.131381|Q
20260508|FFOG|42976.251650|78|70533.853650|Q
20260508|FFOX|4268|0|6348.166400|Q
20260508|FFSM|38150.385200|0|65337.663251|Q
20260508|FFTY|5935.123046|0|16806.863475|B,Q
20260508|FFUT|385.885079|0|2035.622179|Q
20260508|FG|112341.169819|0|165091.383954|B,Q,N
20260508|FGBI|1881|0|2131.452875|B,Q
20260508|FGBIP|1867|0|2663|Q
20260508|FGD|46997.106809|0|106688.686624|B,Q,N
20260508|FGDL|6340|0|28272.698616|Q
20260508|FGI|13324|1348|39332.642351|B,Q,N
20260508|FGIIW|200|100|200|Q
20260508|FGL|4498|0|9766.937383|Q,N
20260508|FGM|3198|0|7924.048925|Q
20260508|FGMC|1854|0|6257.292384|Q
20260508|FGMCR|10975|0|14383|Q
20260508|FGN|3282|0|8938|B,Q
20260508|FGNX|37687.960769|946|178691.834530|Q,N
20260508|FGRU|212|0|564.147000|Q
20260508|FGSI|23|0|25.460500|Q
20260508|FGSM|2913|0|3940.550800|Q
20260508|FGSN|1039|0|2757.265000|Q
20260508|FHB|257791.058318|0|443437.249920|Q,N
20260508|FHDG|142|0|1029|Q,N
20260508|FHEQ|13872.030468|1722|34894.446136|Q
20260508|FHI|202061.883610|0|264286.977869|B,Q,N
20260508|FHLC|72204.415821|0|104474.109098|Q,N
20260508|FHN|600457.628624|155|1228176.431635|B,Q,N
20260508|FHNpE|672|0|798.314600|Q
20260508|FHNpF|4533|0|5473.690500|Q
20260508|FHNpH|3782|0|6485.200000|Q
20260508|FHTX|86014.882550|6144|110278.523994|B,Q,N
20260508|FHYS|1130|0|6275.791800|Q
20260508|FIAT|8583.985266|0|23030.464171|B,Q,N
20260508|FIBK|309233.001918|33|341363.028408|Q,N
20260508|FICO|70470.774684|0|94802.824239|B,Q,N
20260508|FICS|582|0|9800.895500|Q
20260508|FID|3537.721691|0|18506.961922|Q
20260508|FIDI|29928.701648|0|64961.560183|Q
20260508|FIDU|10890.638778|0|55766.120557|B,Q,N
20260508|FIEE|2776|100|4368|Q,N
20260508|FIG|1933503.304372|6620|4789055.195821|B,Q,N
20260508|FIGB|7559.161440|0|41881.993783|Q
20260508|FIGG|12461|248|53476.885338|Q,N
20260508|FIGR|559149.381372|34188|1135000.266087|B,Q,N
20260508|FIGS|3076593.219912|155588|4526841.545555|B,Q,N
20260508|FIHL|30482.030717|0|120455.011631|B,Q,N
20260508|FIIG|9374|0|57482.449200|Q
20260508|FINS|7762|0|14122.615281|Q
20260508|FINT|486|0|929.660000|Q
20260508|FINV|177918.823798|152|324753.062206|Q,N
20260508|FINW|3781|0|5260.072344|Q,N
20260508|FINX|2196.513914|0|40841.680845|Q
20260508|FINY|3.040000|0|278.434000|Q
20260508|FIP|551964.551663|6277|1096176.162775|B,Q,N
20260508|FIS|2126908.577047|147|3869027.271801|B,Q,N
20260508|FISI|23259.284414|0|28938.454244|Q,N
20260508|FISR|122142|0|1917409.401475|Q
20260508|FISV|1106338.020374|1678|2127641.792751|B,Q,N
20260508|FITB|580286.729632|536|1066342.226425|B,Q,N
20260508|FITBI|13164|0|20533.545600|Q
20260508|FITBM|1063|0|210959.001600|Q
20260508|FITBO|2561|0|9334.270400|B,Q
20260508|FITBP|10533|0|12174.539900|Q
20260508|FITE|3262.250000|0|4430.835793|Q
20260508|FIVA|19586|0|55369.374979|Q,N
20260508|FIVE|129477.555983|5|574999.903462|B,Q,N
20260508|FIVN|770639|2700|1151548.808131|B,Q,N
20260508|FIVY|3112.895290|0|3629.330857|Q,N
20260508|FIW|9468.297078|0|34095.100204|B,Q,N
20260508|FIX|51338.300087|8|116024.560164|B,Q,N
20260508|FIXD|14697.560496|0|202860.274944|Q,N
20260508|FIXT|1258|0|5530.724000|Q
20260508|FIYY|48|0|85.357000|Q,N
20260508|FIZZ|53691.814392|0|78751.411852|B,Q,N
20260508|FJAN|3443|175|21020|Q,N
20260508|FJET|468964.349594|409|753743.375180|B,Q,N
20260508|FJP|1155.038153|0|4164.606575|B,Q
20260508|FJUL|5511|1300|14090|Q
20260508|FJUN|3551|0|6069|Q
20260508|FKWL|945.290697|0|2800.290697|B,Q
20260508|FLAU|44|0|109.296337|B,Q
20260508|FLAX|1170.054215|0|1761.899115|Q
20260508|FLBL|49420.297895|0|82055.015521|Q,N
20260508|FLBR|28949.424464|0|55340.951625|Q
20260508|FLC|14338|0|51982.687800|Q
20260508|FLCA|4249.967767|0|12622.940456|Q
20260508|FLCB|50865|0|111968.416377|Q
20260508|FLCC|2371|0|3899.116547|Q
20260508|FLCE|1037|0|1525.767000|Q
20260508|FLCG|16209.029256|0|20848.218756|Q
20260508|FLCH|22856.639750|0|52270.367782|B,Q,N
20260508|FLCO|2631|0|19200.479650|B,Q
20260508|FLCV|46279|0|47936.308648|Q
20260508|FLD|56540.257804|203|69802.977794|Q,N
20260508|FLDB|969|0|3411.821300|Q,N
20260508|FLDDW|14000|0|20300|Q
20260508|FLDR|65667|0|206746.926530|B,Q
20260508|FLEE|230.164144|0|1905.222337|Q
20260508|FLEU|1568|0|3235.164293|Q
20260508|FLEX|1010958.643579|3295|4639952.211927|B,Q,N
20260508|FLG|868648.422039|1196|1308487.321362|B,Q,N
20260508|FLGB|33150.056077|0|46405.991226|B,Q
20260508|FLGpA|2491|0|5644.069800|Q
20260508|FLGpU|3229|0|3271.380000|Q
20260508|FLGR|19|0|6029.415332|Q
20260508|FLGT|102761.016124|1|229623.669280|Q,N
20260508|FLGV|27461.370880|0|32860.613818|Q
20260508|FLHY|136246.595513|0|187448.657394|B,Q,N
20260508|FLIA|205333.256453|0|225184.684513|Q
20260508|FLIN|36193.389197|157|148785.524793|B,Q,N
20260508|FLJH|5167|0|13234.165133|Q
20260508|FLJJ|100|0|600|Q
20260508|FLJP|124911.306869|0|229646.705296|Q,N
20260508|FLKR|101182.207620|0|797521.622955|B,Q,N
20260508|FLL|86398.568493|1799|295575.992740|B,Q,N
20260508|FLLA|4889.174128|0|17285.165792|Q
20260508|FLMB|17|0|2643.553689|Q
20260508|FLMI|379678.900750|0|599673.685681|Q,N
20260508|FLMX|680.954190|0|12601.981263|Q
20260508|FLN|1541|0|3002.709820|Q
20260508|FLNA|122279.020083|839|288156.056336|Q,N
20260508|FLNC|12275752.099079|85879|19214226.517359|B,Q,N
20260508|FLNG|84292.253843|2616|148309.486344|B,Q,N
20260508|FLNT|2091.064406|0|7235.796636|Q
20260508|FLO|1321757.119509|138|1725210.242030|B,Q,N
20260508|FLOC|100412.897704|0|438109.778083|B,Q,N
20260508|FLOT|280641.085037|1|534678.182424|B,Q,N
20260508|FLOW|64.083020|0|256.661439|Q
20260508|FLQL|32993.013120|0|60484.439002|Q
20260508|FLQM|7612|0|63937.962802|Q,N
20260508|FLQS|300.021717|0|1174.907793|Q
20260508|FLR|2488781.768910|75329.140750|4970474.698171|B,Q,N
20260508|FLRG|111|0|11124.481450|Q
20260508|FLRN|153589.283974|0|452442.245864|B,Q
20260508|FLRT|20653.966427|3568|83095.709239|Q
20260508|FLS|685050.916098|0|821571.936173|B,Q,N
20260508|FLSA|84|0|401.101649|Q
20260508|FLSP|4305|0|12915.750292|Q,N
20260508|FLSW|132|0|4087.414119|Q
20260508|FLTB|4972|0|28035.868673|Q
20260508|FLTR|372600.491557|0|531632.828342|Q,N
20260508|FLTW|28681.666219|0|256986.475955|Q,N
20260508|FLUD|5994|0|18129.277700|Q
20260508|FLUT|812573.057503|39|1274352.104769|B,Q,N
20260508|FLUX|273978.086313|39093|480082.447193|B,Q,N
20260508|FLV|3138|0|4346.132300|Q
20260508|FLWS|95280.368210|14169|625450.115837|B,Q,N
20260508|FLX|13484|0|87932.313725|Q,N
20260508|FLXN|1028|0|1672|Q
20260508|FLXR|182908|0|238914.853300|B,Q,N
20260508|FLXS|8256.090211|0|12380.845006|B,Q,N
20260508|FLY|1972975.337463|11425|4438960.142166|B,Q,N
20260508|FLYD|839|0|905|Q
20260508|FLYE|315|0|901.835948|Q
20260508|FLYT|270778.610200|25781.880200|424345.526123|B,Q
20260508|FLYU|10|0|64.900000|Q
20260508|FLYW|214414.789840|67|822862.600895|B,Q,N
20260508|FLYX|37066.320553|0|73621.648071|Q,N
20260508|FMACU|5|0|248|Q
20260508|FMAG|3705.027696|0|7247.107138|Q
20260508|FMAO|4770.445600|0|13435.597675|B,Q,N
20260508|FMAR|2226|0|9479.934610|Q
20260508|FMAT|11904.268044|0|24887.925079|Q,N
20260508|FMAY|4350|0|10828.768000|Q
20260508|FMB|5743|0|62457.204540|Q
20260508|FMBH|9111|0|25664.289700|Q,N
20260508|FMC|642889.889139|823|1165350.041066|B,Q,N
20260508|FMCE|180|0|216.543100|Q
20260508|FMCX|91.026977|0|97.456005|Q
20260508|FMDE|317446.427917|0|437674.630173|Q,N
20260508|FMED|518|0|4800.362941|Q
20260508|FMET|308|0|1046.873517|Q
20260508|FMF|3978.933929|0|15948.851381|Q,N
20260508|FMFC|9280|0|35160.369974|Q,N
20260508|FMHI|7351|0|62382.276078|Q,N
20260508|FMKT|66|0|367.164900|Q
20260508|FMN|1611|0|7058.876700|Q
20260508|FMNB|20764.927777|0|51853.930427|Q,N
20260508|FMNY|299.803738|0|2518.342538|Q
20260508|FMS|121227.883211|0|276916.994972|B,Q,N
20260508|FMST|66101.248728|0|144902.971059|Q,N
20260508|FMSTW|108|0|2262|Q
20260508|FMTL|1843|0|3092.114443|Q
20260508|FMTM|50621.986018|0|92001.057397|B,Q,N
20260508|FMUB|20045.019755|0|22410.188955|Q,N
20260508|FMUN|1|0|4311.950000|Q
20260508|FMX|97985.684093|2478|147782.279841|B,Q,N
20260508|FMY|804|0|7544.163900|Q
20260508|FN|175452.429273|4584|317929.594912|B,Q,N
20260508|FNB|606080.279129|0|828788.492244|B,Q,N
20260508|FNCL|4830.000000|0|49294.606658|B,Q,N
20260508|FND|402899.328832|0|741483.487220|B,Q,N
20260508|FNDA|118889.218224|82|391980.000924|Q,N
20260508|FNDB|55208.280095|0|99645.097393|Q,N
20260508|FNDC|10114.863650|75|65176.456764|Q,N
20260508|FNDE|259076.689790|0|489656.787874|B,Q,N
20260508|FNDF|649681.055969|2484|975016.985023|B,Q,N
20260508|FNDX|399283.678610|771|1112893.184148|B,Q,N
20260508|FNF|447715.811810|42|684036.703548|B,Q,N
20260508|FNGD|85188.725070|140|127854.216449|B,Q,N
20260508|FNGG|893|0|3182.898038|Q
20260508|FNGO|228.556800|0|2956.589228|Q
20260508|FNGR|57774.862893|23|125318.615203|B,Q,N
20260508|FNGS|7150.756300|4765|20248.816473|Q,N
20260508|FNGU|669670.687898|2163|2048043.359516|B,Q,N
20260508|FNK|1600|0|2758.446700|Q
20260508|FNKO|408622.211919|4601|1583559.138868|B,Q,N
20260508|FNLC|1430.715746|0|2800.359641|B,Q,N
20260508|FNOV|8875|0|13263|Q,N
20260508|FNRN|3775|0|24672.374500|B,Q,N
20260508|FNUC|55354.679384|0|110970.771885|B,Q,N
20260508|FNV|97890.176084|0|306206.738342|B,Q,N
20260508|FNWB|1745.115089|0|10089.794103|Q,N
20260508|FNWD|3154|0|3630.670600|B,Q
20260508|FNX|8441.286800|0|13194.491736|Q,N
20260508|FNY|6063.202946|0|7332.191805|Q
20260508|FOA|11077.047103|0|17216.317311|Q,N
20260508|FOCT|2626|0|6523.752000|Q,N
20260508|FOF|36221.589689|0|74303.441547|Q,N
20260508|FOFO|7766|0|9358|Q,N
20260508|FONR|29647|0|43041.001000|Q,N
20260508|FOPC|197|0|624.848300|Q
20260508|FOR|15501.318374|0|24670.736354|Q,N
20260508|FORA|5539|0|9485.799962|Q
20260508|FORM|449822.573887|944|874569.948487|B,Q,N
20260508|FORR|8168|2|13246.279468|B,Q,N
20260508|FORTY|101|0|825.848228|Q
20260508|FOSL|27578.087933|0|140777.583240|Q,N
20260508|FOUR|504380.807261|0|711069.268072|B,Q,N
20260508|FOURpA|740|0|2146.063600|Q
20260508|FOWF|1|0|1215.153383|Q
20260508|FOX|116576.368456|0|152597.083708|B,Q,N
20260508|FOXA|970398.107079|0|1710917.946944|B,Q,N
20260508|FOXF|231968.202800|0|378549.137713|B,Q,N
20260508|FOXX|192.602083|0|1890.246894|B,Q,N
20260508|FOXY|19169.720874|0|34149.761320|B,Q
20260508|FPA|1590.603200|0|7605.477830|Q,N
20260508|FPAG|57873|0|64354.798000|Q
20260508|FpB|13907|0|18760.483100|B,Q
20260508|FpC|9338|0|29836.664500|Q
20260508|FpD|4920.940500|0|24370.744500|Q
20260508|FPE|173538.662418|196|702287.867728|Q,N
20260508|FPEI|57423.813712|400|172157.957522|Q,N
20260508|FPF|17217.954384|0|38367.127794|B,Q,N
20260508|FPFD|1200|0|7502.069596|Q,N
20260508|FPH|24947.168587|0|72362.300446|Q,N
20260508|FPI|64631.916406|30|121106.552868|B,Q,N
20260508|FPRO|943|0|1747.590060|Q
20260508|FPS|533561.890672|2099|1380190.062135|B,Q,N
20260508|FPWR|870.323450|0|1120.465750|Q
20260508|FPX|3568.861206|0|20741.111232|Q,N
20260508|FPXE|15|0|19.618700|Q
20260508|FPXI|543.281333|0|3068.894232|Q
20260508|FQAL|4132.295453|0|17526.846672|Q
20260508|FR|131633.778980|2|242723.686499|B,Q,N
20260508|FRA|32728.585399|0|85196.266568|Q,N
20260508|FRAF|2084|0|5259.434900|Q,N
20260508|FRBA|11525.313628|0|79062.213028|B,Q,N
20260508|FRD|1797|0|4592.831998|B,Q,N
20260508|FRDM|235309.112046|0|335136.999539|B,Q,N
20260508|FREL|43196.152127|0|92665.151256|Q,N
20260508|FRGT|22595|0|62145.186465|Q,N
20260508|FRHC|11114.030255|0|17859.247952|Q,N
20260508|FRI|1037.160539|0|2975.651536|Q
20260508|FRME|39134.392469|5|60089.116279|Q,N
20260508|FRMEP|500|0|500|Q
20260508|FRMI|926290.119321|11938|3365414.431910|B,Q,N
20260508|FRMM|72532.346832|0|154380.984473|B,Q,N
20260508|FRNW|15543.379943|0|48607.910714|Q
20260508|FRO|510114.079543|3594|979234.901331|B,Q,N
20260508|FROG|1581973.337879|9059|4066811.907764|B,Q,N
20260508|FRPH|11675.094029|0|25612.173102|B,Q,N
20260508|FRPT|385664.030640|37|828692.785098|B,Q,N
20260508|FRSH|841248.145691|3300|2163014.160281|B,Q,N
20260508|FRST|15996.504401|10|49511.777631|Q,N
20260508|FRSX|5542|0|14547.944069|Q,N
20260508|FRT|135766.899719|21|256817.330864|B,Q,N
20260508|FRTpC|1176|0|2120.234600|Q
20260508|FRTY|20443.913450|1110|233001.717650|Q
20260508|FRWD|1805|0|11883.309322|Q
20260508|FSBC|19220.159304|0|22229.634804|Q,N
20260508|FSBW|1346|715|3051.706284|Q,N
20260508|FSCC|46556|0|67465.560300|Q,N
20260508|FSCO|247017.713841|2585|673266.712418|Q,N
20260508|FSCS|2570|0|5618.205500|Q
20260508|FSEA|3356|0|5381.424240|B,Q,N
20260508|FSEC|75742.136172|0|136729.261985|Q
20260508|FSEG|1134.579300|0|1265.555300|Q
20260508|FSEP|2252|0|9494.675985|Q
20260508|FSEV|446|0|552.589000|Q
20260508|FSHP|9|0|19|Q,N
20260508|FSI|3406.168148|0|6841.450954|Q,N
20260508|FSIG|72440|0|183506.803796|Q,N
20260508|FSK|1093163.275984|26679|2442385.331498|B,Q,N
20260508|FSLR|534085.194511|149|901819.512480|B,Q,N
20260508|FSLY|2158444.693801|228422|8474328.507138|B,Q,N
20260508|FSM|814653.756191|14349|1799961.079075|B,Q,N
20260508|FSMB|60192|0|98814.407300|Q,N
20260508|FSMD|20104.487711|0|120407.891901|Q
20260508|FSML|72068|0|72243.440240|Q
20260508|FSOL|258462.137163|0|302885.016927|B,Q,N
20260508|FSP|44137|0|119597.420609|Q,N
20260508|FSS|59607.012092|0|103889.528568|Q,N
20260508|FSSL|42500|0|158672.775900|Q
20260508|FSTA|14101.659099|0|46920.432437|Q,N
20260508|FSTR|17466.720288|0|57961.007782|Q,N
20260508|FSUN|26748.944448|0|38504.648104|B,Q,N
20260508|FSV|25527.379578|0|59685.442711|Q,N
20260508|FSYD|13073|0|24614.031845|Q
20260508|FSZ|2|0|125.184289|Q
20260508|FT|15506.549504|0|62145.902304|Q
20260508|FTA|4162.236587|0|11545.402287|Q,N
20260508|FTAG|943|0|1849.582100|Q
20260508|FTAI|190166.340130|67|364819.354544|B,Q,N
20260508|FTAIM|829|0|3048|Q
20260508|FTAIN|531|0|1786.916800|B,Q
20260508|FTBD|201|0|580.798801|Q
20260508|FTBI|2672|0|5291.614500|Q
20260508|FTC|2886.601955|0|5814.740513|Q
20260508|FTCA|49232.136147|0|143504.879056|Q
20260508|FTCB|73374.047630|1045|216056.031230|Q,N
20260508|FTCE|0.038211|0|558.899511|Q
20260508|FTCI|45458.318440|0|143022.715265|B,Q,N
20260508|FTCS|33275.425930|558|197307.743289|Q,N
20260508|FTDR|102486.356734|0|152628.676911|Q,N
20260508|FTDS|1483|0|1636.759184|Q
20260508|FTEC|118150.591538|0|209690.552174|B,Q,N
20260508|FTEK|36702.923832|3|100397.323832|Q,N
20260508|FTF|20952.810164|0|51979.530754|Q,N
20260508|FTFT|6400|0|16903.500000|Q,N
20260508|FTGC|21003.977249|0|178305.671981|Q,N
20260508|FTGS|22962|0|83702.145100|B,Q,N
20260508|FTHAU|2500|2500|33150|Q
20260508|FTHB|5|0|5|Q
20260508|FTHF|1562.872454|0|2355.267090|Q
20260508|FTHI|211882.218519|0|319575.345268|Q,N
20260508|FTHM|17197|0|28885.045687|Q,N
20260508|FTHY|5786|0|55034.981550|Q
20260508|FTI|502811.958948|0|1136972.949751|B,Q,N
20260508|FTIF|1318|0|1841.494300|Q
20260508|FTK|64382.666700|0|106329.526712|Q,N
20260508|FTKI|325|0|338.713000|Q
20260508|FTLF|5491.208768|0|8118.117568|Q,N
20260508|FTLS|48467.266136|0|62266.037624|Q,N
20260508|FTMA|8765|0|89620.787619|Q
20260508|FTMH|45378.623820|0|85006.158220|B,Q
20260508|FTMN|17769|0|67337.453400|Q
20260508|FTMS|10994|0|28642.451000|Q
20260508|FTMU|6991.127145|0|64561.467127|Q
20260508|FTNJ|4323.131128|0|49621.406432|Q
20260508|FTNT|1666857.690494|57091|3327762.383859|B,Q,N
20260508|FTNY|71221|0|142235.598251|Q
20260508|FTOH|15707.189060|0|70060.191060|Q
20260508|FTPA|9257.356300|0|25074.572700|Q
20260508|FTQI|32713.845095|0|73686.381307|Q,N
20260508|FTRB|12517|0|23043.337000|Q
20260508|FTRE|204170.728280|2|437785.573157|B,Q,N
20260508|FTRI|2031.910539|0|10748.113827|Q,N
20260508|FTRK|13518|0|18591.550650|Q,N
20260508|FTS|119624.324480|0|152743.003716|B,Q,N
20260508|FTSD|2401|0|8354.021753|Q
20260508|FTSL|64297.402158|0|103666.656540|B,Q,N
20260508|FTSM|153331.017135|19|879123.323240|Q,N
20260508|FTV|484800.135575|31|870141.147680|Q,N
20260508|FTW|19273.457926|0|45689.611060|Q,N
20260508|FTWO|2219.828931|0|5181.080481|Q,N
20260508|FTW/WS|11510|0|42110.560000|Q
20260508|FTXG|297.047590|0|1144.291371|Q
20260508|FTXH|277|0|1860.609960|Q
20260508|FTXL|97061.386776|200|145400.487596|B,Q,N
20260508|FTXN|333732.065089|63507|371658.663157|Q,N
20260508|FTXO|6893|0|65058.759888|Q,N
20260508|FTXR|94873.777918|16746|129792.115257|Q,N
20260508|FUBO|495685.634000|65|777904.365809|B,Q,N
20260508|FUFU|61834.262363|0|107260.796009|Q,N
20260508|FUFUW|14708|0|18008|Q
20260508|FUL|89077.928211|14|160772.301013|B,Q,N
20260508|FULC|119857.140646|7160|201380.672224|B,Q,N
20260508|FULT|154381.591887|0|234435.067258|B,Q,N
20260508|FULTP|2538|0|2996.672500|B,Q
20260508|FUMB|1379|0|14630.793500|Q
20260508|FUN|455970.677069|6|1114607.098531|B,Q,N
20260508|FUNC|726|0|1470.090100|B,Q,N
20260508|FUND|1639|0|4126.573081|Q
20260508|FURY|232137.494900|0|407007.668012|Q,N
20260508|FUSB|173.310559|0|17532.918159|Q
20260508|FUSE|17268.468298|0|38255.713416|B,Q,N
20260508|FUTG|29432.678000|848|35730.932900|Q
20260508|FUTU|649194.719914|13266|1014339.760473|B,Q,N
20260508|FUTY|35352.637952|0|105005.536234|Q,N
20260508|FV|10090|0|38433.967424|Q,N
20260508|FVAL|8031.996355|0|18205.896878|Q
20260508|FVCB|8850|0|18560.958692|Q,N
20260508|FVD|402639.934503|300|1108703.828228|B,Q,N
20260508|FVR|18851|0|44608.798423|Q,N
20260508|FVRR|184960.611338|5152|370451.553109|B,Q,N
20260508|FWD|56024.547403|0|81304.869217|Q,N
20260508|FWDI|230274.642917|31017|610352.187181|B,Q,N
20260508|FWONA|43422|0|51483.575724|B,Q,N
20260508|FWONK|701899.544051|0|1152859.531265|B,Q,N
20260508|FWRD|1871658.740946|92491|4101353.377666|B,Q,N
20260508|FWRG|148312.948393|285|284319.678212|B,Q,N
20260508|FXA|1337.301620|0|2436.737550|Q
20260508|FXB|699.402276|0|3150.904160|Q,N
20260508|FXC|5175.088326|0|11603.522498|Q,N
20260508|FXD|1426|0|8076.601709|Q
20260508|FXE|4303.228765|0|11508.563738|Q,N
20260508|FXF|6288.903628|0|25275.530438|B,Q,N
20260508|FXG|1198.657321|0|6368.766175|Q
20260508|FXH|1440.008848|0|3790.795683|Q
20260508|FXI|4139338.527035|183|5807484.907769|B,Q,N
20260508|FXL|4510|0|10885.862115|Q
20260508|FXN|130114.660379|3331|191323.343973|Q,N
20260508|FXNC|5910|0|41273.927221|B,Q,N
20260508|FXO|2905|0|18036.092470|Q,N
20260508|FXP|68|0|1175.441500|Q
20260508|FXR|1115|0|9595.030141|B,Q
20260508|FXU|13165.939624|0|122850.954673|B,Q,N
20260508|FXY|59558.641492|0|103928.470849|B,Q,N
20260508|FXZ|22907.090247|0|33905.528276|B,Q,N
20260508|FYC|14630.070664|0|19222.781153|Q,N
20260508|FYEE|16593.733824|0|37813.097904|B,Q
20260508|FYLD|9423|67|60185.822042|B,Q
20260508|FYT|1452.969810|0|6242.151593|Q,N
20260508|FYX|13399.298429|0|22015.805519|B,Q,N
20260508|G|985696.223152|52|2050840.560073|B,Q,N
20260508|GAA|2779.028380|0|6222.492828|Q
20260508|GAB|47144|0|620573.764597|B,Q,N
20260508|GABC|10383.279644|0|14504.225185|Q,N
20260508|GABF|539|0|2029.303100|Q,N
20260508|GABpH|3051|0|4851.849100|Q
20260508|GABpK|30|0|154.992300|Q
20260508|GAEM|1318|0|2982.741357|Q
20260508|GAIA|51081.467877|0|108545.684364|B,Q,N
20260508|GAIN|42983.746898|0|86174.606262|B,Q,N
20260508|GAING|699|0|2928|Q
20260508|GAINI|1092|0|1892.453680|Q
20260508|GAINZ|153|0|156.002000|Q
20260508|GAL|3785|0|6158.004576|Q
20260508|GALT|37989.951605|100|115934.212995|Q,N
20260508|GAM|4616.482770|0|12256.523219|Q,N
20260508|GAMB|111983.319827|0|292179.810034|B,Q,N
20260508|GAME|686174|0|1382769.623904|B,Q,N
20260508|GAMpB|1142|0|1442.912900|Q
20260508|GAMR|54.074745|0|1067.052905|Q
20260508|GANX|76297.260611|6300|208804.281409|Q,N
20260508|GAP|1170030.257347|204|2406394.245686|B,Q,N
20260508|GAPR|27720|0|37369|B,Q,N
20260508|GARP|115422.335507|0|155561.737987|Q,N
20260508|GARY|754.749023|0|2160.064023|Q
20260508|GASS|9757.523520|0|25887.181711|B,Q,N
20260508|GASZ|61|0|61|Q
20260508|GATX|46832.168616|0|61885.210398|B,Q,N
20260508|GAU|373699.970747|0|669785.786339|B,Q,N
20260508|GAUD|100|0|120|Q
20260508|GAUG|282|0|2054|Q
20260508|GAUZ|4651|21|20144.480629|Q,N
20260508|GAVA|2196|0|3085.232500|Q
20260508|GBAB|10164|488|71126.298909|Q,N
20260508|GBCI|125021.270500|0|208806.112968|B,Q,N
20260508|GBDC|329919.175695|24|635251.956282|B,Q,N
20260508|GBF|40|0|2741.059200|Q
20260508|GBFH|7731|0|10267|Q,N
20260508|GBIL|307115.822746|100|492982.603911|B,Q,N
20260508|GBLI|195|0|413.826560|Q
20260508|GBND|11189|0|16046.338469|Q
20260508|GBR|11541|234|24068.148396|B,Q,N
20260508|GBTC|138110.894168|2735|313479.706546|B,Q,N
20260508|GBTG|372340.899530|0|892036.720982|B,Q,N
20260508|GBUG|10550.064536|0|21432.016159|B,Q,N
20260508|GBX|30090.247800|0|51580.862971|B,Q,N
20260508|GCAD|4290|0|6066.993459|Q
20260508|GCAL|2236|0|15216.302550|Q
20260508|GCBC|204|0|392.303939|Q
20260508|GCC|3389.053642|0|14684.455846|Q,N
20260508|GCDT|3246|2|18665.471241|Q
20260508|GCGRU|2200|0|291798|Q
20260508|GCL|10744|0|31737.238517|Q
20260508|GCMG|37757.618760|0|105805.728502|Q,N
20260508|GCO|26780|0|31201.883962|B,Q,N
20260508|GCOR|9769|0|50907.101500|Q
20260508|GCOW|53170.219340|0|187327.469517|Q,N
20260508|GCT|474643.920177|6012|761612.141166|B,Q,N
20260508|GCTK|400823|16286|731329.596714|B,Q,N
20260508|GCTS|3494544.513422|4889|5874130.505847|B,Q,N
20260508|GCTS/WS|62091|92|130529.454089|B,Q
20260508|GCV|19884|0|37483.833774|Q,N
20260508|GD|148596.211550|146|355743.443752|B,Q,N
20260508|GDC|76678866.182712|10062957.798000|138666151.454642|B,Q,N
20260508|GDDY|416918.808712|28|732934.029311|B,Q,N
20260508|GDE|30892.772537|548|67489.117134|B,Q,N
20260508|GDEC|2745|0|8480|Q
20260508|GDEV|591.934276|0|1148.085741|Q
20260508|GDHG|119|0|1241.613371|Q
20260508|GDIV|617.719180|0|1835.314915|Q
20260508|GDL|300|0|2849.389517|Q
20260508|GDLC|7675.230041|27|21222.659247|Q,N
20260508|GDMA|8590.045780|0|11232.039841|Q
20260508|GDMN|3736.584326|0|10104.150907|Q,N
20260508|GDO|1499.090702|0|3998.178757|Q
20260508|GDOG|5326.632900|0|7201.343400|B,Q,N
20260508|GDOT|28542.088841|0|149886.127724|B,Q,N
20260508|GDRX|471895.666909|3267|1257508.421178|B,Q,N
20260508|GDS|143216.366540|0|467343.609640|B,Q,N
20260508|GDT|105|0|525.177000|Q
20260508|GDTC|2387|168|11338|Q
20260508|GDV|30978.172418|159|85509.147579|Q,N
20260508|GDVpH|960|0|2286.580400|Q
20260508|GDVpK|1179|0|2579.433800|B,Q
20260508|GDX|1606005.323458|675|4343987.930190|B,Q,N
20260508|GDXD|142169.292828|21025|310429.093937|B,Q,N
20260508|GDXJ|696106.920051|3177|1126322.681402|B,Q,N
20260508|GDXU|199545.179865|42|506023.726726|B,Q,N
20260508|GDXW|6804.848012|0|23549.409264|B,Q,N
20260508|GDXY|175519.599945|3980|376559.368132|B,Q,N
20260508|GDYN|575239.543474|10|908763.555842|B,Q,N
20260508|GE|729842.011620|4213|1332224.812044|B,Q,N
20260508|GECC|31574.516356|0|114555.223026|B,Q,N
20260508|GECCG|50|0|50|Q
20260508|GECCH|40|0|1049.117400|Q
20260508|GEF|28288.748092|0|44674.663472|Q,N
20260508|GEF/B|7755|0|9558.414000|Q,N
20260508|GEG|9712|0|10664|Q
20260508|GEHC|814724.262931|5002|3408360.450291|B,Q,N
20260508|GEL|29901.608070|158|59622.047748|B,Q,N
20260508|GELS|2636|0|15990.285091|B,Q
20260508|GEM|43295.350583|0|69111.037328|Q,N
20260508|GEMD|593|0|2516.890721|Q
20260508|GEME|38255|0|58692.077760|Q
20260508|GEMG|694|19|1038.150000|Q
20260508|GEMI|350302.656371|1913|620554.627857|B,Q,N
20260508|GEN|2188660.874825|906|5611306.787740|B,Q,N
20260508|GENB|67775.338186|1349|116191.205414|B,Q,N
20260508|GENC|7983|0|12822.762099|B,Q
20260508|GEND|2041|0|3006.721637|Q
20260508|GENI|1017617.327870|1954|2028755.510881|B,Q,N
20260508|GENK|5758.777247|0|16386.207849|Q
20260508|GENVR|15762|0|33387.450557|Q
20260508|GENW|2220|0|2243.946800|Q
20260508|GENZ|1|0|7277.275557|Q
20260508|GEO|422853.496584|300|1185382.403349|B,Q,N
20260508|GEOA|34|0|62.027000|Q
20260508|GEOS|115566.379232|12042|286350.128436|B,Q,N
20260508|GERN|2048014.308560|77658|7250780.870415|B,Q,N
20260508|GETY|129112.229810|0|244898.921203|B,Q,N
20260508|GEV|418405.251347|583|809801.517018|B,Q,N
20260508|GEVG|21244|1465|43118.084449|B,Q
20260508|GEVO|1814889.427409|61657.820900|3143103.353130|B,Q,N
20260508|GEVX|21526.761551|3016.025200|53148.910653|B,Q
20260508|GF|3504|1000|26664.934720|Q
20260508|GFAI|59201.601100|0|233168.978267|B,Q,N
20260508|GFEB|2303|0|6881|Q
20260508|GFF|75972.255028|4|142783.957191|Q,N
20260508|GFI|278266.599153|5623|732751.198306|B,Q,N
20260508|GFL|228896.483471|1500|667388.482250|B,Q,N
20260508|GFLW|7009.147955|0|15653.901355|Q
20260508|GFR|13287|0|59147.381630|Q,N
20260508|GFS|1291764.600072|104|2985413.709336|B,Q,N
20260508|GGAL|177726.885335|2860|312504.254163|B,Q,N
20260508|GGB|2208026.277209|18714|5748827.196917|B,Q,N
20260508|GGG|157275.001569|23|291202.208153|B,Q,N
20260508|GGLL|189049.230212|0|417456.389631|B,Q,N
20260508|GGLS|1257987|0|4426180.939579|B,Q,N
20260508|GGME|171.099007|0|460.753853|Q
20260508|GGN|55975.560888|2900|273947.357421|Q
20260508|GGNpB|471|0|588.713400|Q
20260508|GGR|1936.243605|0|3935.343841|Q
20260508|GGRP|18482|256|36627|Q,N
20260508|GGRW|66|0|232.680000|Q
20260508|GGT|165291.134160|0|314651.028883|Q,N
20260508|GGTL|339|0|339.702400|Q
20260508|GGTpG|403|0|403.400900|Q
20260508|GGUS|2121|0|5281.619787|Q
20260508|GGZ|4400|0|5633.859131|Q
20260508|GH|747170.653953|5|1236055.665669|B,Q,N
20260508|GHC|2658.656047|0|4600.270047|Q,N
20260508|GHG|8204.962655|0|35098.199982|Q
20260508|GHI|3761.887041|0|12482.895531|Q
20260508|GHM|30308.723859|0|55622.389599|B,Q,N
20260508|GHRS|47482.414467|0|78814.619500|B,Q,N
20260508|GHTA|65|0|414.491482|Q
20260508|GHY|88931.319252|0|145256.739996|Q,N
20260508|GHYB|51922|0|57767.312354|Q
20260508|GHYG|3|0|4318.479870|Q
20260508|GIAX|20821.509379|4600|118560.936219|B,Q
20260508|GIB|62394.482659|0|89400.439177|B,Q,N
20260508|GIBO|121|0|2032.703000|Q
20260508|GIC|12797|0|36271.312345|Q,N
20260508|GIF|4761.971100|0|8077.465762|B,Q,N
20260508|GIFT|14007|0|39747.163197|B,Q,N
20260508|GIG|18619.071805|636|42903.493633|B,Q,N
20260508|GIGB|16825.038537|0|40507.736431|Q,N
20260508|GIGGW|7351|1050|23342|Q
20260508|GIGL|853.099408|0|2902.483031|Q
20260508|GIGM|13549|0|22206|Q
20260508|GII|41198.042828|0|135387.405291|Q,N
20260508|GIII|34056|0|79106.902531|Q,N
20260508|GIL|120369.332160|0|201743.538676|B,Q,N
20260508|GILD|1793633.471589|14098|3247537.865967|B,Q,N
20260508|GILT|146289.552988|0|363363.180755|B,Q,N
20260508|GIND|1|0|2268.040000|Q
20260508|GINN|4|0|1201.059151|Q
20260508|GINX|1997|0|2775.715300|Q
20260508|GIPR|44108|0|243975.818654|B,Q,N
20260508|GIS|2826565.233459|4735|4351257.462284|B,Q,N
20260508|GITS|2053|0|7975.344431|Q
20260508|GIW|28|0|2200|Q
20260508|GIXXR|1000|0|1200|Q
20260508|GJAN|3353|0|9623.038000|Q,N
20260508|GJS|305|0|311.380700|Q
20260508|GJUL|1845|0|8193.037000|Q
20260508|GJUN|1927|0|3441.666000|Q
20260508|GK|850|0|1116.148322|Q
20260508|GKOS|88134.207161|0|147651.362263|B,Q,N
20260508|GL|68501.689235|0|147132.429773|B,Q,N
20260508|GLAD|40165.230343|78|71407.808595|B,Q,N
20260508|GLBE|271073.688867|224|953631.187022|B,Q,N
20260508|GLBS|3117.136453|0|13410.921029|B,Q,N
20260508|GLCR|5|0|704.914484|Q
20260508|GLD|1351687.866291|3019|2095731.173056|B,Q,N
20260508|GLDB|1119.198807|0|1550.198807|Q
20260508|GLDG|241973.758137|135|563072.872191|B,Q,N
20260508|GLDI|17165.177481|5|29490.585679|B,Q
20260508|GLDM|556458.558301|2584|951730.734789|B,Q,N
20260508|GLDN|559|0|1132.683752|Q
20260508|GLDW|1591.189304|0|3483.388526|B,Q
20260508|GLDY|8887.623402|0|30685.653293|Q,N
20260508|GLE|741416|54289|1769054.748724|B,Q,N
20260508|GLED|20|0|20|Q
20260508|GLGG|3068|540|8595.512900|Q
20260508|GLIBA|12760.903055|168|28026.696910|B,Q,N
20260508|GLIBK|284622.228716|3630|535767.420603|B,Q,N
20260508|GLIN|304.716379|0|1696.658039|Q
20260508|GLIX|160|0|163.851000|Q
20260508|GLL|321129.453385|941|611771.275963|B,Q,N
20260508|GLMD|5506|0|58064.775144|Q
20260508|GLND|306222.002930|4092|805284.726148|B,Q,N
20260508|GLNDW|15895|4213|44656|Q
20260508|GLNG|297819.294056|3|857758.386645|B,Q,N
20260508|GLNK|87167.442785|0|142457.489940|B,Q
20260508|GLO|60687.942264|0|110057.806497|Q,N
20260508|GLOB|362009.644168|78|597957.512036|B,Q,N
20260508|GLOF|10681|0|26300.488300|Q
20260508|GLOO|3114.168651|23|8643.013228|Q,N
20260508|GLOPpA|2020|0|3689.908000|Q
20260508|GLOPpB|10|0|1426|Q
20260508|GLOW|21538|0|27647.861600|Q
20260508|GLP|11399.802894|0|25132.156598|B,Q,N
20260508|GLpD|859|0|3185|Q
20260508|GLPI|184068.704966|149|263451.889327|B,Q,N
20260508|GLPpB|1177|0|3329.610400|Q,N
20260508|GLQ|31142.200000|0|46193.912569|B,Q,N
20260508|GLRE|12667.403424|0|30082.061803|Q,N
20260508|GLRY|396.043172|102|20187.184266|Q
20260508|GLSI|12175.520937|514|37791.398711|Q,N
20260508|GLTR|12746.035619|1|35017.398194|B,Q,N
20260508|GLU|648.253819|0|8391.179764|Q
20260508|GLUE|180516.172796|0|206217.686036|B,Q,N
20260508|GLUpA|1|0|1|Q
20260508|GLV|6889.611219|0|19904.852895|Q,N
20260508|GLW|4713679.826719|8478|9013939.499485|B,Q,N
20260508|GLWG|417003.437932|1011|824894.484203|B,Q,N
20260508|GLXG|46|0|669|Q
20260508|GLXU|50964|27382|217892.655900|Q
20260508|GLXY|797036.009044|4459|1569189.095614|B,Q,N
20260508|GM|244534.052903|913|858186.844033|B,Q,N
20260508|GMAB|1310080.820390|76703|1743885.655677|B,Q,N
20260508|GMAR|2865.435542|0|10358.024946|Q,N
20260508|GMAY|5911|0|8243.167604|Q
20260508|GME|1595465.755467|9925|2913878.757506|B,Q,N
20260508|GMED|1108595.749554|23743.003500|2750719.900980|B,Q,N
20260508|GMEU|36776|915|96661.701518|Q,N
20260508|GME/WS|98116|0|243153.468126|Q,N
20260508|GMEX|272922.370000|165936|592808.119122|B,Q,N
20260508|GMEY|230.125000|0|384.069800|Q
20260508|GMF|458.029892|0|648.175499|Q
20260508|GMHS|1653|0|2403|B,Q
20260508|GMM|257.310344|0|34188.695954|Q
20260508|GMMA|297.224400|0|309.393200|Q
20260508|GMMF|10126.962801|0|49679.558725|B,Q
20260508|GMNY|635|0|636.385903|Q
20260508|GMOD|4461|0|8935.236500|Q
20260508|GMOI|26524.483269|0|71021.428069|Q
20260508|GMOM|1060|0|2574.159410|Q
20260508|GMOV|428.033732|0|1176.537332|Q,N
20260508|GMTL|22418.844145|0|67654.987974|B,Q,N
20260508|GMUB|7846|0|23936.380100|Q
20260508|GMUN|500|0|1365.975600|Q
20260508|GNE|5098.411358|0|12871.919072|B,Q,N
20260508|GNK|36274.749857|0|63549.465150|B,Q,N
20260508|GNL|457855.499414|48|830624.382277|B,Q,N
20260508|GNLN|5026|0|16158.342500|B,Q,N
20260508|GNLpA|526|0|2473.641600|Q
20260508|GNLpB|128|0|937.545000|Q
20260508|GNLpD|2305|0|4917.869200|Q
20260508|GNLpE|2200|0|2525|Q
20260508|GNLX|84483.769010|100|198411.438339|B,Q,N
20260508|GNMA|17215|0|24544.290061|Q
20260508|GNMX|15|0|15.920000|Q
20260508|GNOM|1599.646900|211|4356.400162|Q
20260508|GNOV|1625|0|2328.794000|Q
20260508|GNPX|58042|2000|133192.896332|B,Q,N
20260508|GNR|441805.441038|22465|532061.224322|B,Q,N
20260508|GNRC|130643.462106|228|217527.394053|B,Q,N
20260508|GNS|724307.972100|9611|1444536.922109|B,Q,N
20260508|GNSS|37155|0|63801.515513|Q,N
20260508|GNT|3326|0|21238.943871|Q
20260508|GNTA|13548|0|22250|Q
20260508|GNTX|290140.924117|270|451167.074761|B,Q,N
20260508|GNW|426630.037632|0|660245.358336|Q,N
20260508|GO|280284.507026|0|600762.750698|B,Q,N
20260508|GOAI|22947.230983|0|41536.946389|Q,N
20260508|GOAU|1116.070963|0|3995.986722|B,Q
20260508|GOCO|28925.717524|0|56892.226449|Q,N
20260508|GOCT|404|0|2989|Q
20260508|GOEX|377.249364|0|5802.661673|Q
20260508|GOF|256948.314276|10494|732751.566362|B,Q,N
20260508|GOGO|436411.577248|11993|740144.615979|B,Q,N
20260508|GOLD|179279.350561|0|365909.385044|B,Q,N
20260508|GOLF|116609.660906|118|212369.206716|B,Q,N
20260508|GOLS|208.193873|0|336.193873|Q
20260508|GOLY|5020.146414|0|22490.197925|Q
20260508|GOOD|178847.671712|200|250187.621037|B,Q,N
20260508|GOODN|386|0|430.917700|Q
20260508|GOODO|526|25|1860.267700|Q
20260508|GOOG|1094066.141435|12735|4408874.309804|B,Q,N
20260508|GOOGL|2920127.704090|10008|7310764.942155|B,Q,N
20260508|GOOP|4433.092088|0|6675.767742|B,Q,N
20260508|GOOS|12006.025844|1|81563.210884|B,Q,N
20260508|GOOW|8546.307961|0|15572.725017|B,Q,N
20260508|GOOX|10262.270784|0|26830.678398|B,Q,N
20260508|GOOY|218262.959134|0|294263.860523|Q,N
20260508|GOP|4807.296345|0|6053.863770|Q
20260508|GORO|362768.508876|4653|1930902.330737|B,Q,N
20260508|GOSS|1165557.071900|31662|2011887.857146|B,Q,N
20260508|GOTU|28276.839193|0|88897.229729|Q,N
20260508|GOU|5652.974900|0|18574.611015|Q,N
20260508|GOVI|164458.674764|0|173212.649253|Q,N
20260508|GOVT|2260313.415569|19422|3590336.265969|B,Q,N
20260508|GOVX|179949.496100|31989|331955.676486|B,Q,N
20260508|GOVZ|2208|0|43272.239700|Q,N
20260508|GP|539135.282000|74662|833898.974273|B,Q,N
20260508|GPATW|24785|0|27295|Q,N
20260508|GPC|241556.646704|540|379891.372669|B,Q,N
20260508|GPCR|105963.092705|106|390965.183919|B,Q,N
20260508|GPGI|2008454.648695|49583|2899492.577256|B,Q,N
20260508|GPI|29177.627970|0|51269.575703|Q,N
20260508|GPIQ|672236.512545|9083|1291399.460178|B,Q,N
20260508|GPIX|467563.522268|0|620254.865892|B,Q,N
20260508|GPJA|571|0|2454.893000|Q
20260508|GPK|1286843.044758|3|2226343.658331|B,Q,N
20260508|GPMT|12843.947322|0|40124.709945|B,Q,N
20260508|GPMTpA|876|0|886.223500|B,Q
20260508|GPN|703607.626968|7|1133945.802327|B,Q,N
20260508|GPOR|90943.340171|0|124275.020726|B,Q,N
20260508|GPRE|173831.712571|0|680091.499356|B,Q,N
20260508|GPRF|140|0|348.721281|Q
20260508|GPRK|111569.825611|0|227015.672505|B,Q,N
20260508|GPRO|632247.835232|0|2051206.729873|B,Q,N
20260508|GPT|747|0|2668.464900|B,Q
20260508|GPTY|13456.142896|0|33336.852847|Q,N
20260508|GPUS|11232730.470300|61978|18488395.805239|B,Q,N
20260508|GPUSpD|80|0|241|Q
20260508|GPZ|11527.836421|0|46815.316930|Q,N
20260508|GQGU|55791|0|66695.789100|Q,N
20260508|GQI|1375.377974|0|10773.664674|Q
20260508|GQQQ|1304.257842|0|2108.731281|Q
20260508|GQRE|6052|0|7862.113757|Q
20260508|GRAB|9996562.275762|11448|27543365.491750|B,Q,N
20260508|GRABW|2255|0|12255|Q
20260508|GRAF/WS|800|0|1200|Q
20260508|GRAG|5411|0|18518.145100|Q
20260508|GRAL|144552.064120|0|233572.469187|B,Q,N
20260508|GRAN|4422.105262|29|5824.085262|B,Q
20260508|GRBK|46609.478078|2|62087.571215|B,Q,N
20260508|GRBKpA|136|0|730.460100|Q
20260508|GRC|18753.025661|4|26997.000251|B,Q,N
20260508|GRCE|45381.554806|622|172033.991772|B,Q,N
20260508|GRDN|122792.749770|260|247976.419855|Q,N
20260508|GRDX|29321|0|122762.789753|B,Q,N
20260508|GREE|10368|0|46101.585836|Q,N
20260508|GREEL|1806|0|5606|Q
20260508|GREK|12726.883504|1|24470.636306|Q,N
20260508|GRF|1|0|1.991300|Q
20260508|GRFS|113393.353430|0|213216.420636|B,Q,N
20260508|GRI|2092|0|4626.627911|Q,N
20260508|GRID|330024.575486|76|459146.663519|B,Q,N
20260508|GRIN|82|0|833.738475|Q
20260508|GRML|488041.735100|177320|1174910.693603|B,Q,N
20260508|GRMLW|1580|0|7080.604741|Q
20260508|GRMN|90788.316381|8|163788.029729|B,Q,N
20260508|GRNB|5963|0|14306.062060|Q
20260508|GRND|783504.357860|1075|1647502.668907|B,Q,N
20260508|GRNI|8760.291755|0|22201.689010|Q
20260508|GRNJ|93121.052896|659|122090.441512|B,Q,N
20260508|GRNQ|181|0|6543.361100|B,Q
20260508|GRNT|211688.608357|13524|584747.845519|B,Q,N
20260508|GRNY|375365.061493|0|990998.707748|B,Q,N
20260508|GRO|136501.974240|0|351467.884842|B,Q,N
20260508|GROV|16106.672300|0|48239.545902|Q,N
20260508|GROW|442.800946|0|4587.411694|B,Q
20260508|GROY|509710.437151|6299|873264.748894|B,Q,N
20260508|GROY/WS|116|0|612|Q
20260508|GROZ|18207|0|27050.371200|Q
20260508|GRPM|492|0|8320.434997|Q
20260508|GRPN|991714.405102|14217|2320002.790327|B,Q,N
20260508|GRPZ|2|0|2.621500|Q
20260508|GRRR|216804.022383|2153|394639.598322|B,Q,N
20260508|GRRRW|3739|1000|3739|Q
20260508|GRVY|4309.618736|0|9014.798853|B,Q,N
20260508|GRWG|61638.655395|0|264356.268746|B,Q,N
20260508|GRX|1248|0|7643.146734|Q
20260508|GS|331572.284176|447|541565.922581|B,Q,N
20260508|GSAT|201594.756332|135|404629.238335|B,Q,N
20260508|GSBC|25693.143357|0|29250.024857|B,Q,N
20260508|GSBD|897834.614479|3130|1355887.719607|B,Q,N
20260508|GSC|1358|0|6965.114906|Q
20260508|GSEE|2|0|288.564100|Q
20260508|GSEP|4202|0|14885.120000|Q
20260508|GSEU|3535|0|5147.319600|Q
20260508|GSEW|7397.446404|363|45429.953244|Q,N
20260508|GSG|262715.520455|500|402283.054530|Q,N
20260508|GSGO|76|0|1013.073794|Q
20260508|GSHD|51107.992996|0|81391.209608|B,Q,N
20260508|GSIB|231.196234|0|2466.787077|Q,N
20260508|GSID|1098.013332|0|4151.382132|Q,N
20260508|GSIE|116889.813474|0|155348.105381|B,Q,N
20260508|GSIG|20|0|80.974100|Q
20260508|GSIT|309034.590365|61694|694886.205539|B,Q,N
20260508|GSIW|298|0|1312.204525|Q
20260508|GSJY|1163|0|3890.385200|Q
20260508|GSK|409089.980857|1821|737944.022505|B,Q,N
20260508|GSKH|4|0|4.044000|Q
20260508|GSL|28058.363937|264|107526.555357|B,Q,N
20260508|GSLC|42793.959346|0|114279.927168|B,Q,N
20260508|GSLpB|1662|0|1776|Q
20260508|GSM|277212.587567|812|602786.704154|B,Q,N
20260508|GSOL|722413.860865|0|1275472.820843|B,Q,N
20260508|GSpA|16451|0|26774.706000|Q
20260508|GSpC|1398|0|3862.207500|Q
20260508|GSpD|17991|201|42575.795900|Q
20260508|GSPY|97.490017|0|109.301430|Q
20260508|GSSC|8803.199670|0|14042.024840|Q,N
20260508|GSST|135069.576289|0|350640.128650|B,Q,N
20260508|GSUI|16091.736402|0|17139.730602|B,Q,N
20260508|GSUN|12394|10000|50150.942231|Q,N
20260508|GSUS|27062.198601|0|33984.110219|Q,N
20260508|GSWO|7491|0|52744.425850|Q
20260508|GSY|214349.063685|0|465279.707502|Q,N
20260508|GT|2364699.774193|159459.107400|4023579.216794|B,Q,N
20260508|GTBP|181498.959300|0|370297.132244|Q,N
20260508|GTE|56571.384739|0|127350.504354|B,Q,N
20260508|GTEC|19283|0|67105.707424|Q,N
20260508|GTEK|9479|0|17333.704360|Q
20260508|GTEN|38|0|1049|Q
20260508|GTERA|2|0|6|Q
20260508|GTERR|3750|0|3750|Q
20260508|GTERW|2858|0|3866|Q
20260508|GTES|204846.127674|0|349439.742725|B,Q,N
20260508|GTIM|802|0|12420.013000|Q,N
20260508|GTIP|9039.030428|0|16995.322853|Q
20260508|GTLB|812324.980674|667|1629025.821383|B,Q,N
20260508|GTLS|123553.970636|77|246408.187535|B,Q,N
20260508|GTM|2887906.950289|0|8700531.504592|B,Q,N
20260508|GTN|273166.877897|38461.849500|643007.838885|B,Q,N
20260508|GTN/A|8|0|46.842700|Q
20260508|GTO|96983.021235|2500|143003.529965|B,Q,N
20260508|GTOC|5000|0|5012.041000|Q
20260508|GTOP|6899|0|10728.919470|Q
20260508|GTOQ|10|0|23.583851|Q
20260508|GTOS|200|0|1141.843700|Q
20260508|GTPE|42.660702|0|412.888702|Q
20260508|GTR|36|0|236.652600|Q
20260508|GTX|832230.945810|4125|1582316.729710|B,Q,N
20260508|GTY|26800.893871|0|63579.063722|B,Q,N
20260508|GUG|3694.084649|0|25540.352200|Q,N
20260508|GUMI|164|0|3151.459117|Q
20260508|GUNR|44084.679056|0|269111.241229|B,Q,N
20260508|GURE|8631|0|14011.900000|B,Q,N
20260508|GURU|721.384349|0|1174.349339|Q
20260508|GUSE|73|0|9041.620969|Q
20260508|GUSH|78680.367557|1117|215050.820744|B,Q,N
20260508|GUT|45345.945924|997|118501.960005|Q,N
20260508|GUTS|332249.113400|9700|655979.940694|B,Q,N
20260508|GV|11925150.136700|500468|20705955.261524|B,Q,N
20260508|GVA|155496.569981|0|246933.284927|B,Q,N
20260508|GVAL|52991|0|253357.228063|Q,N
20260508|GVH|7128|733|13203.779487|B,Q,N
20260508|GVI|11644.147680|0|30016.911315|Q,N
20260508|GVIP|594.030000|0|7642.373515|Q
20260508|GVLU|2652.190603|0|3268.075603|Q,N
20260508|GVUS|171|0|176.023000|Q
20260508|GWAV|852|0|3627.010687|Q,N
20260508|GWH|2798555.675447|196834|4858962.992711|B,Q,N
20260508|GWH/WS|399|100|14281|Q
20260508|GWRE|171625.564051|35|267525.188742|B,Q,N
20260508|GWRS|9986.781432|10|21154.096290|Q,N
20260508|GWW|62299.828039|397|102964.924940|B,Q,N
20260508|GWX|12278.580813|0|40615.273447|Q,N
20260508|GXAI|219358.532600|4618|360308.756061|B,Q,N
20260508|GXC|6633.667253|0|11726.196027|B,Q,N
20260508|GXDW|302|0|2770.406106|Q
20260508|GXIG|457|0|1869.470350|Q
20260508|GXLC|33|0|33|Q
20260508|GXO|282157.095374|1|553428.237698|B,Q,N
20260508|GXPC|57798.017501|0|72113.562404|Q,N
20260508|GXPD|10086|0|11858.932600|Q
20260508|GXPE|413|0|1154.118000|Q
20260508|GXPS|16708.294117|0|19609.097117|Q
20260508|GXPT|19605|800|21507.164700|Q
20260508|GXRP|17529.978225|0|23430.397023|B,Q,N
20260508|GXUS|2|0|61.423929|Q
20260508|GYLD|12115.420622|0|20851.946768|Q,N
20260508|GYRE|13960|685|19144.037484|B,Q,N
20260508|GYRO|85|0|177.476100|Q
20260508|H|176778.392465|0|251472.310900|B,Q,N
20260508|HACK|18787.479380|0|74806.027456|B,Q,N
20260508|HACQ|1|0|4|Q
20260508|HACQW|910|0|910|Q
20260508|HAE|224308.155604|20800|405662.221656|B,Q,N
20260508|HAFC|23432.857190|0|55729.835749|B,Q,N
20260508|HAFN|155109.059490|9814|434540.748010|B,Q,N
20260508|HAIL|211|0|1734.933600|Q
20260508|HAIN|303707|6782|587971.357490|B,Q,N
20260508|HAKY|1084|0|1621.851600|B,Q
20260508|HAL|1012283.288117|5422|2601253.815879|B,Q,N
20260508|HALO|260794.913477|0|507518.327315|B,Q,N
20260508|HAO|187|0|1169|Q
20260508|HAP|3995.058814|0|8633.508112|Q,N
20260508|HAPI|91|0|164.751589|Q
20260508|HARD|2448.374090|0|7702.722097|Q
20260508|HAS|232502.876357|875|439603.404147|B,Q,N
20260508|HASI|459626.031110|244|541025.104984|B,Q,N
20260508|HAUS|3264|0|4589.817500|Q
20260508|HAUZ|33005.691491|0|47339.854661|Q
20260508|HAVA|100|0|25100|Q
20260508|HAWK|371146.528306|100|1083376.553059|B,Q,N
20260508|HAWX|1248|0|7018.612088|Q
20260508|HAYW|371192.937241|0|927963.835794|Q,N
20260508|HBAN|2572492.734324|304|10512805.016912|B,Q,N
20260508|HBANL|3025|0|6163.704000|Q
20260508|HBANM|1479|0|2274.433300|Q
20260508|HBANP|9433|0|18734.415000|Q
20260508|HBB|3065.048239|401|4580.583839|B,Q,N
20260508|HBCP|12407|0|18650.551100|Q,N
20260508|HBDC|1|0|1009.262100|Q
20260508|HBIO|1820.500000|0|7520.144145|B,Q
20260508|HBM|636699.822259|494|1140428.628548|B,Q,N
20260508|HBNB|140.612903|0|3793.399803|Q
20260508|HBNC|66856|0|133995.562360|Q,N
20260508|HBR|7015.029695|0|26775.546827|B,Q
20260508|HBT|7218.922870|0|15226.643481|Q,N
20260508|HBTA|280|0|4657|Q
20260508|HCA|445638.844297|388|585775.412309|B,Q,N
20260508|HCACR|202|0|404|Q
20260508|HCAI|8964.392600|801|23597.469151|Q,N
20260508|HCAT|79900.031393|0|145171.317942|Q,N
20260508|HCC|201368.487812|0|246586.208348|B,Q,N
20260508|HCHL|15860|4|34424|Q,N
20260508|HCI|35804.667865|0|97096.293762|B,Q,N
20260508|HCKT|76541.105251|24|124285.915406|Q,N
20260508|HCM|1219.396382|0|4860.852596|Q,N
20260508|HCMAW|870|0|15927|Q
20260508|HCMT|7578.042864|0|16216.180358|Q,N
20260508|HCOW|852|0|5626.946700|Q
20260508|HCRB|16260|0|17283.301800|Q
20260508|HCSG|82740.706776|381|117190.527646|Q,N
20260508|HCTI|4725|0|28476.612149|B,Q,N
20260508|HCWB|62538|1118|150714.810441|B,Q,N
20260508|HCWC|20655|0|42572.479900|B,Q,N
20260508|HCXY|962|0|3010.589000|Q
20260508|HD|633924.917779|3611|1971165.108949|B,Q,N
20260508|HDB|551837.520023|1804|2129141.019183|B,Q,N
20260508|HDEF|24250.872815|776|65853.789143|Q,N
20260508|HDG|304|0|365.054250|Q
20260508|HDGE|374.657920|0|11115.323708|Q
20260508|HDL|3.469507|0|77.617317|Q
20260508|HDLB|1567|0|2996.719700|Q
20260508|HDMV|242|0|648.350300|Q
20260508|HDSN|80401.299428|14325|209628.324625|Q,N
20260508|HDUS|1732|0|3668.219900|Q
20260508|HDV|204222.412006|0|782666.255081|B,Q,N
20260508|HE|942173.217780|10887|1633654.032628|B,Q,N
20260508|HEAL|427|0|2803.658056|Q
20260508|HECA|6819.850832|0|154592.880332|Q
20260508|HECO|355.582037|0|374.151937|Q
20260508|HEDG|11737.353870|0|29367.818270|Q
20260508|HEDJ|11018|1070|35114.405726|Q,N
20260508|HEEM|2876|0|7140.706827|Q
20260508|HEFA|99953.797780|0|335765.234809|Q,N
20260508|HEFT|3843|480|21592.972891|Q
20260508|HEGD|25751.376647|0|35773.142857|Q,N
20260508|HEI|172864.485328|0|474874.102410|B,Q,N
20260508|HEI/A|70354.848776|0|113838.753641|B,Q,N
20260508|HELE|105891.971165|290|240157.418871|B,Q,N
20260508|HELO|83864.483993|0|181836.756194|Q,N
20260508|HELP|55225.188572|0|296067.738693|B,Q,N
20260508|HELS|1367|200|16402.754927|Q
20260508|HELX|103|0|237.426700|Q
20260508|HEMI|2.023989|0|5.378289|Q
20260508|HEPS|59799.766784|0|116641.429906|B,Q,N
20260508|HEQ|12331.971420|0|18205.162120|B,Q,N
20260508|HEQQ|3|0|149|Q
20260508|HEQT|7373|0|33016.488783|Q
20260508|HERD|994|0|1742.913694|Q
20260508|HERE|9036|0|36518.299401|Q,N
20260508|HERO|2001.863800|0|28090.048485|Q,N
20260508|HERZ|973.461300|0|2590.256469|Q
20260508|HESM|129237.165457|1|1026444.981432|B,Q,N
20260508|HEWJ|16967.642152|0|24947.348348|B,Q,N
20260508|HEZU|2659|0|9463.649094|Q
20260508|HF|2306|0|3706.720400|Q
20260508|HFBL|1500.052770|0|2395.305370|Q,N
20260508|HFEQ|30642|0|35410.060400|Q
20260508|HFFG|35436.129267|0|47974.992509|Q,N
20260508|HFGM|40035.029708|0|56190.737192|B,Q,N
20260508|HFGO|1599.464716|0|2290.105716|Q
20260508|HFMF|25409|0|50867.619000|Q,N
20260508|HFND|819.410846|0|1666.881372|Q
20260508|HFRO|36354|0|82775.040971|Q,N
20260508|HFROpA|3952.206600|0|7673.402600|Q
20260508|HFROpB|20|0|1490.941300|Q
20260508|HFSI|36891.056610|0|83666.861498|Q,N
20260508|HFWA|38543|0|51125.203910|Q,N
20260508|HFXI|28200.798766|0|71955.133772|Q,N
20260508|HG|55060.057382|0|111606.415616|B,Q,N
20260508|HGBL|69876.059383|0|213741.523761|B,Q,N
20260508|HGER|207760.499875|0|349071.368538|Q,N
20260508|HGLB|11658|822|41151.503781|Q
20260508|HGRO|23455.819837|0|49889.019499|Q,N
20260508|HGTY|50261.900000|0|96628.736900|B,Q,N
20260508|HGV|173593.008410|0|213838.262250|B,Q,N
20260508|HHH|200979.570318|0|262306.889815|B,Q,N
20260508|HHS|603|0|4080.956171|Q
20260508|HIBL|10259.846277|0|31593.277635|B,Q,N
20260508|HIBS|43847.655220|0|72225.298157|Q,N
20260508|HIDE|10888.148459|0|20048.534465|Q,N
20260508|HIDV|377.101649|0|885.081349|Q
20260508|HIFS|2551.019270|0|3833.204370|B,Q,N
20260508|HIG|152829.441245|1227|384998.634997|B,Q,N
20260508|HIGH|5239.138824|0|9066.095500|Q
20260508|HIGpG|6373|0|9809.499000|Q
20260508|HIHO|5706|0|10352.260585|Q,N
20260508|HII|96394.383398|404|248255.649542|B,Q,N
20260508|HIMS|7549037.744011|30261|11792003.939856|B,Q,N
20260508|HIMU|236733.305862|0|329186.925142|B,Q,N
20260508|HIMX|1627160.284064|14890|5741773.187731|B,Q,N
20260508|HIMZ|194630.647766|10362|545149.387802|B,Q,N
20260508|HIND|5907.077900|0|13457.466286|B,Q,N
20260508|HIO|22722|0|106634.093251|Q,N
20260508|HIPO|11905|0|23716.329935|B,Q,N
20260508|HIPS|10504.827036|0|14905.930752|Q
20260508|HISF|728|0|3799.281400|Q
20260508|HIT|9818.760909|0|26329.001549|Q
20260508|HITI|89486.872179|1212|169208.059920|Q,N
20260508|HIVE|1868191.915032|29375|6005356.877589|B,Q,N
20260508|HIW|231221.315410|0|536477.167694|B,Q,N
20260508|HIX|274223.472654|3916|604298.533204|B,Q,N
20260508|HIYY|16835.462100|0|24535.961883|B,Q,N
20260508|HKD|100783.556714|0|194571.659904|Q,N
20260508|HKIT|17015.412800|0|57040.360800|Q,N
20260508|HKPD|330|0|10354|Q
20260508|HL|2556958.783884|12239|5018231.500909|B,Q,N
20260508|HLAL|12104.718851|0|36013.410439|B,Q,N
20260508|HLF|218710.493405|7919|813411.953828|B,Q,N
20260508|HLI|166425.143344|0|408627.389674|B,Q,N
20260508|HLIO|33529.759093|0|97795.561034|Q,N
20260508|HLIT|334530.642958|0|828289.001134|B,Q,N
20260508|HLLY|250071.743098|13213|602892.501930|B,Q,N
20260508|HLMN|184982.290504|211|294277.755962|Q,N
20260508|HLN|4985703.238145|7908|7330076.915322|B,Q,N
20260508|HLNE|101003.543591|39433|351408.189018|B,Q,N
20260508|HLP|2655|0|8797|Q
20260508|HLpB|70|0|70.003400|Q
20260508|HLT|267615.753714|119|501522.077956|B,Q,N
20260508|HLX|295647.608650|0|531809.581464|B,Q,N
20260508|HLXX|5|0|7.500000|Q
20260508|HMAY|1|0|1|Q
20260508|HMC|476582.745407|468|719571.324076|B,Q,N
20260508|HMH|27388.680071|0|58444.016650|Q,N
20260508|HMN|42390.273939|0|55290.486199|B,Q,N
20260508|HMOP|9449|0|36489.306640|Q
20260508|HMR|6429|0|14292.612118|Q,N
20260508|HMY|498007.439793|428|1049109.445142|B,Q,N
20260508|HMYY|189.635400|0|659.539200|Q
20260508|HNDL|14721.629666|571|35479.363806|Q,N
20260508|HNGE|324798.420496|85837|699041.622009|B,Q,N
20260508|HNI|192785.987083|5|736708.993968|B,Q,N
20260508|HNNA|566|0|1761.317371|Q
20260508|HNNAZ|126|0|595|Q
20260508|HNRG|200832.552966|8|423349.124235|B,Q,N
20260508|HNST|294789.562824|5032|1087478.120834|B,Q,N
20260508|HNVR|598|0|1211.489132|Q,N
20260508|HODL|59554.402438|0|135082.460669|Q,N
20260508|HODU|37220.588600|0|97853.965600|Q,N
20260508|HOFT|4439|0|8452.558464|Q,N
20260508|HOG|626448.496895|310|1041564.101913|B,Q,N
20260508|HOII|570|0|985.021480|Q
20260508|HOLA|3722|0|11231.323219|Q
20260508|HOLO|38361.149239|0|109232.804382|Q,N
20260508|HOLOW|800|0|800|Q
20260508|HOMB|148865.104627|0|278999.085067|Q,N
20260508|HOMZ|153.807697|0|219.622378|Q
20260508|HON|605565.359163|29|1132901.869475|B,Q,N
20260508|HOOD|3690754.153197|49814|8209784.049182|B,Q,N
20260508|HOOG|102397.318379|250|211201.792456|B,Q,N
20260508|HOOW|60981.120063|0|119131.720799|B,Q,N
20260508|HOOX|16957.343214|0|35065.619548|B,Q,N
20260508|HOOY|19369.193067|1|60702.040712|B,Q,N
20260508|HOOZ|18011|0|25678.499319|B,Q,N
20260508|HOPE|151959.211796|0|191027.076631|B,Q,N
20260508|HOTH|74848|100|159649.617630|B,Q,N
20260508|HOUR|8379.699837|1967|29587.249574|Q,N
20260508|HOV|10538.977076|0|15914.556046|Q,N
20260508|HOVNP|359|0|856.705500|Q
20260508|HOVR|598877.508739|77668|1529723.965580|B,Q,N
20260508|HOVRW|9758|1599|21757.246000|Q
20260508|HOWL|716815.067300|147901|1464627.722354|B,Q,N
20260508|HOYY|11032.136600|0|39273.830718|B,Q,N
20260508|HP|282361.505760|12465|490140.875186|B,Q,N
20260508|HPAI|32976.951029|1|63107.071501|Q,N
20260508|HPE|2827148.488039|1946|6196066.861202|B,Q,N
20260508|HPEpC|632|0|14187.689100|Q
20260508|HPF|11941.693923|0|20943.931293|Q,N
20260508|HPI|19914.650260|0|31427.008899|B,Q,N
20260508|HPK|115257.189943|3961|271488.160404|Q,N
20260508|HPP|165658.671084|0|478718.932993|B,Q,N
20260508|HPPpC|5678|0|5679.423700|Q
20260508|HPQ|4715821.323889|14545|7821724.351120|B,Q,N
20260508|HPS|9947.320545|0|31849.250945|B,Q,N
20260508|HQ|28813.222419|100|51152.311378|B,Q,N
20260508|HQGO|2.015592|0|41.021792|Q
20260508|HQH|37324.997363|42|70917.168211|B,Q,N
20260508|HQI|2473.016193|0|8225.929893|Q,N
20260508|HQL|26058.843766|0|47238.658214|Q,N
20260508|HQWWW|4319|0|5395|Q
20260508|HQY|106887.294596|100|247101.539490|B,Q,N
20260508|HR|921840.951867|0|1658871.895310|B,Q,N
20260508|HRB|869892.626505|100|1389858.607287|B,Q,N
20260508|HRI|63567.791812|0|110068.765507|B,Q,N
20260508|HRL|806399.659910|0|1512790.382858|B,Q,N
20260508|HRMY|172844.563514|7032|277139.053228|B,Q,N
20260508|HROW|119488.066893|3429|216353.932761|B,Q,N
20260508|HRTG|422886.561457|19318.045650|702241.457484|B,Q,N
20260508|HRTS|813.081539|0|1740.067219|Q
20260508|HRTX|491237.079423|12700|823633.422697|B,Q,N
20260508|HRZN|148952.253674|4923|352865.633677|B,Q,N
20260508|HSAI|189940.368233|0|444324.834868|B,Q,N
20260508|HSBC|171598.975420|189|911408.581629|B,Q,N
20260508|HSBH|5|0|7.110240|Q
20260508|HSCS|258|0|10167.548739|Q,N
20260508|HSCZ|14683.117343|0|16371.170397|Q
20260508|HSDT|23732.774777|500|56419.707125|B,Q,N
20260508|HSHP|55500.094771|0|114166.981227|B,Q,N
20260508|HSIC|497745.173449|0|580522.727938|B,Q,N
20260508|HSLV|16830.738393|0|65765.160354|B,Q,N
20260508|HSMV|218|0|1042.681000|Q
20260508|HSPT|67|0|1665|B,Q
20260508|HST|1477141.448687|0|2007810.251514|B,Q,N
20260508|HSTM|58902.033610|0|90926.500071|B,Q,N
20260508|HSY|328526.505236|66|655335.756763|B,Q,N
20260508|HTAB|424|0|2084.588680|Q
20260508|HTAX|11300|0|21462.511300|Q
20260508|HTB|7896|0|10310.227000|Q,N
20260508|HTCO|60387.951152|5015|118872.586061|Q,N
20260508|HTCR|33321|5422|62797.228811|B,Q,N
20260508|HTD|28052.222298|0|44574.084887|B,Q,N
20260508|HTEC|842|0|2460.487236|Q
20260508|HTFC|300|0|400|Q
20260508|HTFL|126305.004615|3|223190.978598|B,Q,N
20260508|HTGC|479084.704670|0|881608.864602|B,Q,N
20260508|HTH|51731.028610|0|72988.425926|Q,N
20260508|HTHT|236877.201511|0|612276.898086|B,Q,N
20260508|HTLD|75218.822075|0|161537.445247|Q,N
20260508|HTLM|120|0|808.574358|Q
20260508|HTO|137761.516788|0|279730.062745|B,Q,N
20260508|HTOO|18917|569|49562.079494|B,Q,N
20260508|HTRB|29893|0|241064.379724|Q,N
20260508|HTT|12623.452488|0|42356.614945|Q,N
20260508|HTUS|1020|0|3951.781872|Q
20260508|HTZ|1584700.479402|169850|2943797.909942|B,Q,N
20260508|HTZWW|11182|0|29306.999900|Q
20260508|HUBB|70456.249903|0|166546.130345|B,Q,N
20260508|HUBC|1126814.735400|255971|2137907.831734|B,Q,N
20260508|HUBCW|2027|212|2127|Q
20260508|HUBCZ|24600|400|24700|Q
20260508|HUBG|90919.887877|0|146180.761436|Q,N
20260508|HUBS|1053547.079546|43481.696440|2325683.094070|B,Q,N
20260508|HUHU|1945|0|3962|B,Q,N
20260508|HUIZ|351|0|702|B,Q
20260508|HUM|902262.377658|128|1156504.124377|B,Q,N
20260508|HUMA|1354832.732367|9953|3384164.377810|B,Q,N
20260508|HUMAW|200|200|201|Q
20260508|HUMN|5845.918151|0|34634.705147|B,Q
20260508|HUN|764781.925222|160|1360223.976129|B,Q,N
20260508|HURA|128806.140065|0|222435.184839|B,Q,N
20260508|HURC|1190.180072|0|4691.778572|Q
20260508|HURN|56024.767767|0|84716.365042|B,Q,N
20260508|HUSV|1|0|1909.439549|Q
20260508|HUT|893777.158769|62245|1927435.191930|B,Q,N
20260508|HUTG|12100.115300|1657|34740.088902|B,Q,N
20260508|HUYA|197621.023694|0|405082.180473|B,Q,N
20260508|HVAC|2973.722400|0|5157.173642|Q
20260508|HVII|300|0|301|Q
20260508|HVIIR|2157|1981|3380|Q
20260508|HVIIU|5|0|5|Q
20260508|HVMC|1|0|1|Q
20260508|HVMCW|3051|0|8100|Q
20260508|HVT|27664.142460|0|39348.657335|Q,N
20260508|HVT/A|1|0|14.184165|Q
20260508|HWAY|10|2|37.156000|Q
20260508|HWBK|666.731640|0|3346.544129|B,Q,N
20260508|HWC|290086.948836|0|393701.401333|B,Q,N
20260508|HWCPZ|2537|0|10469.371000|Q
20260508|HWH|8103|0|13389.100400|B,Q
20260508|HWKN|32150.856860|54|40300.759024|B,Q,N
20260508|HWM|665903.089245|76|1156542.678805|B,Q,N
20260508|HXHX|872|0|10313|Q
20260508|HXL|229965.971188|425|415900.352580|B,Q,N
20260508|HY|15314.821402|0|28130.214411|Q,N
20260508|HYBB|5887|0|28607.216500|Q,N
20260508|HYBI|10806.862706|0|14803.466439|Q
20260508|HYBL|25137|0|119962.180112|Q
20260508|HYBX|8|0|97.008489|Q
20260508|HYD|131580.883715|893|253876.642264|B,Q,N
20260508|HYDB|52922.266087|0|82523.566790|B,Q,N
20260508|HYDR|14017.572868|0|45331.479156|Q,N
20260508|HYDW|157|0|5200.177236|B,Q,N
20260508|HYEM|23495.709704|0|47885.639477|B,Q,N
20260508|HYFI|3073.630799|0|29936.177225|Q,N
20260508|HYFM|3174|0|11472.915881|Q
20260508|HYFT|86233.355571|19300|164691.019995|B,Q,N
20260508|HYG|6127730.518468|493|15099533.617605|B,Q,N
20260508|HYGH|21992.860458|0|37175.663304|B,Q,N
20260508|HYGM|139|0|189|Q
20260508|HYGV|14402.217932|0|69698.851155|B,Q,N
20260508|HYGW|5056|0|16579.799450|Q
20260508|HYHG|1431.091597|0|5042.804618|Q,N
20260508|HYI|11553|0|32518.109405|Q
20260508|HYIN|9805.404512|0|16111.400912|Q
20260508|HYLB|137071.902973|0|261501.541974|B,Q,N
20260508|HYLN|321237.117596|3157|749842.123919|B,Q,N
20260508|HYLS|19157.942765|0|73899.698923|Q,N
20260508|HYMB|209686.032342|0|322135.416838|B,Q,N
20260508|HYMC|344930.260067|100|777797.126072|B,Q,N
20260508|HYNE|1857|0|5851.319000|Q,N
20260508|HYP|9.361418|0|1357.507718|Q
20260508|HYPD|124669.578242|0|250100.507388|B,Q,N
20260508|HYPR|68555.958579|0|149465.812095|Q,N
20260508|HYS|16199.398803|0|32600.316269|Q,N
20260508|HYSA|3325.130008|0|14723.708845|Q,N
20260508|HYSD|755|0|1206.013800|Q
20260508|HYT|277786.547113|0|525321.811280|B,Q,N
20260508|HYTI|5037.259201|0|21486.342001|Q
20260508|HYTR|41895.139567|0|82220.343967|Q
20260508|HYUP|2505|0|5231.027291|Q
20260508|HYXF|101584.561317|0|103337.361627|Q
20260508|HYZD|15988|0|23610.583316|Q
20260508|HZO|113731.260008|0|492369.729661|B,Q,N
20260508|IAC|379418.255037|0|653226.043072|B,Q,N
20260508|IACQU|107|0|108|Q
20260508|IAE|29465.195641|0|64293.179651|Q,N
20260508|IAF|3306.548460|0|5778.473951|Q,N
20260508|IAG|496534.286446|700|936929.322103|B,Q,N
20260508|IAGG|319125.457374|0|611128.078126|B,Q,N
20260508|IAI|5577.498383|0|14089.246909|Q
20260508|IAK|4159.620664|77|8755.523594|B,Q,N
20260508|IALT|42776.491153|0|134981.607653|Q,N
20260508|IAPR|2374|0|4583.969360|Q
20260508|IART|235094.686783|0|414162.127600|Q,N
20260508|IAT|12853.801811|0|29926.325644|Q,N
20260508|IAU|412735.928182|1771|1393875.952306|B,Q,N
20260508|IAUG|3457|0|4232|Q
20260508|IAUI|66397.875041|0|127740.841181|B,Q,N
20260508|IAUM|360192.833783|7827|561732.382704|B,Q,N
20260508|IAUX|2671296.131241|174111|4667172.415128|B,Q,N
20260508|IAUX/WS|2|0|6|Q
20260508|IBAC|6843|0|14694|B,Q
20260508|IBAT|55335.972562|1100|62428.241836|B,Q,N
20260508|IBB|753654.030164|24|862620.769749|B,Q,N
20260508|IBBQ|1091.170860|0|5256.043340|Q
20260508|IBCA|22682|0|43557.353600|Q
20260508|IBCB|28922|0|28925|Q
20260508|IBCP|38118.738330|0|69612.774046|Q,N
20260508|IBD|9265.100000|0|62477.323341|Q,N
20260508|IBDR|164718.887360|0|311041.834058|Q
20260508|IBDS|105713.779800|0|260821.744390|B,Q
20260508|IBDT|206718.146500|0|289063.650792|Q,N
20260508|IBDU|242118|0|371069.777440|Q,N
20260508|IBDV|166421.881518|0|234853.256718|Q
20260508|IBDW|113078.347002|0|258949.623282|B,Q
20260508|IBDX|54625|0|89564.611100|Q,N
20260508|IBDY|15253|0|126113.928000|Q,N
20260508|IBDZ|975349.038200|0|1012778.946100|Q,N
20260508|IBEX|26160.049956|1|74833.583869|Q,N
20260508|IBFR|30|0|30|Q
20260508|IBG|64069.347600|6340|115625.215497|B,Q,N
20260508|IBGA|8284|0|13735.590692|Q
20260508|IBGB|301|0|18903.011800|Q
20260508|IBGK|98|0|745.967100|Q
20260508|IBHF|33968|0|166350.359174|Q
20260508|IBHG|14779|0|43159.565180|Q
20260508|IBHH|49357|0|62536.056500|Q,N
20260508|IBHI|38810|0|58818.821686|Q
20260508|IBHJ|2801|0|7223.399000|Q
20260508|IBHK|1226|0|2872.785100|Q
20260508|IBHL|476|0|1069.926600|Q
20260508|IBHM|567|0|568.193700|Q
20260508|IBIC|1171|0|4787.473100|Q
20260508|IBID|2895.908032|0|12862.155799|Q
20260508|IBIE|661|0|7764.146400|Q
20260508|IBIF|2169|0|4935.174300|Q
20260508|IBIG|8683.425300|0|10359.687600|Q
20260508|IBIH|2880.438200|0|3250.934400|Q
20260508|IBII|8015.186217|0|8428.038617|Q
20260508|IBIJ|921|0|994.380600|Q
20260508|IBIK|681|0|1346.720300|Q
20260508|IBIL|606|0|1032.491800|Q
20260508|IBIM|432|0|482.526100|Q
20260508|IBIO|208655.137423|1723|746341.691014|Q,N
20260508|IBIT|3321785.409322|16133|7252216.014810|B,Q,N
20260508|IBKR|723821.368685|0|1413895.596886|B,Q,N
20260508|IBLC|4069.019702|0|11201.049613|Q,N
20260508|IBM|1036705.430491|1866|2038686.293290|B,Q,N
20260508|IBMO|6900.806401|400|32446.089441|Q,N
20260508|IBMP|3743|0|62081.052240|Q
20260508|IBMQ|12507|1209|31335.507000|Q
20260508|IBMR|4584|0|16526.085400|Q
20260508|IBMS|23582|289|32583.548610|Q,N
20260508|IBMT|4125|0|4518.247000|Q
20260508|IBN|362928.173164|1833|1323431.241065|B,Q,N
20260508|IBND|2477.196835|0|71333.927842|Q
20260508|IBO|7983|0|18998.242272|Q,N
20260508|IBOC|48714.664531|0|79176.755870|B,Q,N
20260508|IBOT|9388.093027|0|10034.107144|B,Q
20260508|IBP|104322.395858|1181.160060|212990.047995|B,Q,N
20260508|IBRN|244.972000|0|1944.916733|Q
20260508|IBRX|4321482.196475|705676.945300|8738520.464544|B,Q,N
20260508|IBTA|16902.105886|0|42131.862965|B,Q,N
20260508|IBTG|190834.329730|0|331755.527057|B,Q
20260508|IBTH|131147.107430|0|194574.619987|B,Q,N
20260508|IBTI|122819.020430|124|169021.213455|B,Q,N
20260508|IBTJ|63086.083940|0|90939.788066|B,Q,N
20260508|IBTK|50794.880170|100|130306.115778|Q
20260508|IBTL|61032.098522|0|82493.244622|Q
20260508|IBTM|26571.876610|0|41885.956210|Q
20260508|IBTO|30801|0|46084.337690|Q
20260508|IBTP|15899.078400|0|24965.319400|Q
20260508|IBTQ|15385|0|27594.791351|B,Q
20260508|IBTR|2509.330000|0|4712.660000|Q
20260508|IBUF|2736|0|4135.505000|Q
20260508|IBUY|440.553514|6|5601.270959|B,Q,N
20260508|IBX|9092|0|19989.790801|B,Q
20260508|ICAP|5999.357389|0|14330.997862|Q,N
20260508|ICCC|1589|0|7185.703570|B,Q
20260508|ICCM|153027|0|237985.558847|B,Q,N
20260508|ICE|320619.399738|2876|942713.736575|B,Q,N
20260508|ICF|18898.014685|0|68269.873525|Q,N
20260508|ICFI|192358.750000|986|379624.587256|B,Q,N
20260508|ICG|5529.374935|1300|26875.955016|B,Q,N
20260508|ICHR|219195.802521|11|463730.944035|B,Q,N
20260508|ICL|725787.981318|72|973871.472651|B,Q,N
20260508|ICLN|1487209.068882|2522|3436807.223383|B,Q,N
20260508|ICLO|37888.937713|0|68601.783422|B,Q,N
20260508|ICLR|198495.831519|58|273237.551753|B,Q,N
20260508|ICMB|3949.959298|0|19864.299954|B,Q,N
20260508|ICOI|3649.518125|0|13070.134112|Q,N
20260508|ICON|56102.230000|0|104258.585256|B,Q,N
20260508|ICOP|34794.398497|0|116156.662019|B,Q,N
20260508|ICOW|63231|0|147228.660490|B,Q,N
20260508|ICPI|71|0|995.611000|Q
20260508|ICPY|894.978582|0|3231.393552|Q
20260508|ICRC|7|0|240.913800|Q
20260508|ICRpA|900|0|1883.501300|Q
20260508|ICSH|506988.840127|7973|829174.116025|B,Q,N
20260508|ICU|18654|2628|37997.029400|B,Q,N
20260508|ICUCW|36814|5915|44840|B,Q
20260508|ICUI|146484.717259|1|183289.636470|B,Q,N
20260508|ICVT|269647.511539|25|474986.830318|B,Q,N
20260508|IDA|90664.407999|0|139998.121888|B,Q,N
20260508|IDAI|4673|0|16417.066667|Q
20260508|IDCC|62668.246061|2927|94899.091255|B,Q,N
20260508|IDE|3564.508351|0|15054.204470|Q
20260508|IDEF|223053.231561|0|330899.792721|Q,N
20260508|IDEQ|41834.155422|0|73410.416222|Q,N
20260508|IDEV|501276.408417|1874|660831.457708|B,Q,N
20260508|IDGT|59271.912438|0|80522.240633|B,Q,N
20260508|IDHQ|22846.311169|1|33506.489029|Q
20260508|IDLV|4319.066422|0|154126.610952|B,Q
20260508|IDMO|166278.998612|0|739543.257659|B,Q,N
20260508|IDMY|1|0|1|Q
20260508|IDN|53264.081157|0|158968.466272|B,Q,N
20260508|IDNA|74242.986019|195|141112.600483|Q
20260508|IDOG|4672|0|12514.283371|Q
20260508|IDR|50559.316058|4|81127.317141|B,Q,N
20260508|IDRV|2764.692096|0|10040.692759|Q
20260508|IDT|25292.593940|0|43451.434063|B,Q,N
20260508|IDU|7162.083482|0|20790.803815|B,Q,N
20260508|IDUB|8832|0|17966.504400|Q
20260508|IDV|267426.135094|1286|375744.504148|B,Q,N
20260508|IDVO|65483.523923|0|204439.953680|B,Q,N
20260508|IDVY|41|0|143.198000|B,Q
20260508|IDVZ|10640|0|14197.842847|Q
20260508|IDX|12769.130959|0|18675.493778|Q
20260508|IDXX|131307.045002|33|188898.137486|B,Q,N
20260508|IDYA|92138.237064|0|165791.005269|B,Q,N
20260508|IDYN|28.522713|0|747.084813|Q
20260508|IE|318936.777751|0|1958072.683474|B,Q,N
20260508|IEAG|17384|0|28385.198412|Q
20260508|IEDI|52|0|1686.786688|Q
20260508|IEF|792351.940032|1503|1553595.620892|B,Q,N
20260508|IEFA|2915830.974806|4693|4585861.195091|B,Q,N
20260508|IEI|233647.247381|209|363622.421363|B,Q,N
20260508|IEMG|2609793.844762|3569|4363900.423054|B,Q,N
20260508|IEO|8091.258639|0|17671.222871|B,Q,N
20260508|IEP|209869.114309|3530|424185.029988|B,Q,N
20260508|IESC|38969.414329|10|65465.855691|B,Q,N
20260508|IETC|1168.500000|0|25377.951205|Q
20260508|IETH|2|0|55.513900|Q
20260508|IEUR|65642.964120|2414|157919.376887|B,Q,N
20260508|IEUS|2536|0|8445.315634|Q,N
20260508|IEV|35608.968421|0|108164.468304|Q,N
20260508|IEX|90682.824102|2700|195178.033477|Q,N
20260508|IEZ|221903.796370|27803|262893.853031|Q,N
20260508|IFBD|10|0|606.125000|Q
20260508|IFEB|9936|0|40770|Q
20260508|IFED|515|0|657|Q
20260508|IFF|430415.630883|2329|675848.669797|B,Q,N
20260508|IFGL|864|0|8931.480502|Q
20260508|IFLN|5236.046840|537|9668.544051|Q,N
20260508|IFLO|2552.059945|0|2557.623945|Q
20260508|IFLR|4246|0|4523.038400|Q
20260508|IFN|41387.994612|0|95939.218371|Q
20260508|IFRA|76981.531951|0|143223.600441|B,Q,N
20260508|IFRX|2830886.549845|17072|5239641.488421|Q,N
20260508|IFS|26095.393196|127|43631.753872|Q,N
20260508|IFV|12951|0|22303.756000|Q
20260508|IG|3060|0|14023.481731|Q
20260508|IGA|15770.743601|0|23496.308721|Q,N
20260508|IGACR|437|284|437|Q
20260508|IGBH|10571.629990|0|46030.251431|Q
20260508|IGC|107696|0|349195.873888|Q,N
20260508|IGD|130810.140230|0|231270.041690|Q,N
20260508|IGE|12835|0|269049.138615|Q,N
20260508|IGEB|13006.325430|0|58521.093621|Q
20260508|IGF|226016.674659|0|273933.899162|B,Q,N
20260508|IGGY|60|0|61|Q
20260508|IGHG|1553.081104|0|4145.879016|Q
20260508|IGI|853|0|8546.621100|Q
20260508|IGIB|243378.464794|21|1314832.334114|B,Q,N
20260508|IGIC|11166|0|26240.734114|Q,N
20260508|IGLB|253286|0|310911.202233|Q,N
20260508|IGLD|54076.449927|0|92947.039194|B,Q,N
20260508|IGM|113185.887683|482|222479.281587|B,Q,N
20260508|IGME|35|0|44.839100|Q
20260508|IGOV|39329.983902|0|141298.190153|B,Q,N
20260508|IGPT|99704.944868|0|159344.116724|B,Q,N
20260508|IGR|117064.844116|1070|493354.841873|B,Q,N
20260508|IGRO|12244.387027|0|42464.106028|Q,N
20260508|IGSB|1009911.019284|0|2120593.149787|B,Q,N
20260508|IGTR|110|110|10678.861100|Q
20260508|IGV|2679107.867572|7779|5360914.702617|B,Q,N
20260508|IH|633|0|2434.098752|Q
20260508|IHAK|21728.710476|98|57814.112077|B,Q,N
20260508|IHD|60850.987319|0|189196.513289|B,Q,N
20260508|IHDG|51264.645979|0|102708.545444|B,Q,N
20260508|IHE|28317.117312|0|90399.717164|B,Q,N
20260508|IHF|62683.302090|0|137420.776340|B,Q,N
20260508|IHG|46397.148483|0|82861.069889|B,Q,N
20260508|IHI|288467.215972|772|817472.914971|B,Q,N
20260508|IHRT|82336.886649|700|259441.718420|Q,N
20260508|IHS|39623.203942|0|151946.228815|B,Q,N
20260508|IHT|1727|0|2981.925800|Q,N
20260508|IHY|69.939116|0|4451.457046|Q,N
20260508|IIF|2874.300392|0|18378.284692|Q,N
20260508|III|71747.374918|0|118751.505375|B,Q,N
20260508|IIIN|40775.014630|0|60984.598627|B,Q,N
20260508|IIIV|119190.724280|0|277671.210809|B,Q,N
20260508|IIM|39736|0|54659.597236|Q,N
20260508|IINN|121115|0|141753.687494|B,Q,N
20260508|IINNW|44|0|44|Q
20260508|IIPR|44689.470009|5342|82564.710407|B,Q,N
20260508|IIPRpA|19527|0|73107.723200|B,Q
20260508|IJAN|3073|0|5152|Q,N
20260508|IJH|1886137.923127|605|2773085.852769|B,Q,N
20260508|IJJ|8649.908155|0|36427.795421|Q,N
20260508|IJK|55134.209025|0|100267.939710|Q,N
20260508|IJR|537770.800983|1710|1124698.356357|B,Q,N
20260508|IJS|17383.039959|0|78983.192483|B,Q,N
20260508|IJT|36066.387767|0|52141.467558|Q,N
20260508|IJUL|972.028481|0|5336.641881|Q,N
20260508|IJUN|5.032547|0|10.032547|Q
20260508|IKT|134514.918465|1983|454622.035024|B,Q,N
20260508|ILAG|7|4|1085.579661|Q
20260508|ILCB|186.078600|0|4103.888641|Q,N
20260508|ILCG|46341.712930|0|61539.619345|B,Q,N
20260508|ILCV|8433.868390|0|14563.022251|Q,N
20260508|ILDR|7823|0|13964.166959|Q
20260508|ILF|515730.042807|8|1254924.404101|B,Q,N
20260508|ILIT|8576.130849|0|20362.115178|Q
20260508|ILLR|115140|14737|256764.363636|B,Q,N
20260508|ILLUW|4014|4000|4014|Q
20260508|ILMN|427149.809975|405|593665.067071|B,Q,N
20260508|ILOW|4331|0|25057.627999|Q
20260508|ILPT|30106.774278|1653|148520.745680|Q,N
20260508|ILS|15880.037930|0|20737.336597|Q
20260508|ILTB|12191.406232|0|32669.874402|Q
20260508|IMA|9191|0|41415.697001|Q,N
20260508|IMAR|958631|0|960475|Q
20260508|IMAX|417244.382181|616|610897.705133|B,Q,N
20260508|IMAY|20775|0|37002.419000|Q
20260508|IMCB|18331|0|34862.659250|B,Q,N
20260508|IMCC|24916|0|122970.435968|Q
20260508|IMCG|12469.536300|0|53048.210080|Q,N
20260508|IMCR|14674.792617|0|36143.964970|Q,N
20260508|IMCV|5743.179848|0|9767.917915|Q,N
20260508|IMDX|86778.648633|0|155718.886958|Q,N
20260508|IMF|6126.038529|0|6539.743432|Q
20260508|IMFL|242115|0|249902.530700|Q
20260508|IMKTA|20235.031681|0|28615.912479|B,Q,N
20260508|IMMP|96428|0|230767.290433|B,Q,N
20260508|IMMR|73292.685817|500|167475.806230|B,Q,N
20260508|IMMX|157242.723270|0|309294.105728|B,Q,N
20260508|IMNM|124779.637795|994|234983.340040|B,Q,N
20260508|IMNN|3979.479740|0|8056.625433|B,Q,N
20260508|IMO|106000.109194|0|249824.437902|B,Q,N
20260508|IMOM|4284.377755|0|7037.929936|Q,N
20260508|IMOS|24277.494232|100|46088.757083|B,Q,N
20260508|IMPP|47908.693067|2006|175358.727114|B,Q,N
20260508|IMPPP|677|0|677|Q
20260508|IMRA|345|0|4075.613251|Q
20260508|IMRN|216|0|1245.963855|B,Q
20260508|IMRX|109381.476753|3|203257.040668|Q,N
20260508|IMSR|689551.912024|66422|1186639.760065|B,Q,N
20260508|IMSRW|1528|776|12725.433908|Q
20260508|IMST|309|0|4539.176530|Q
20260508|IMTB|12163|0|31585.707230|B,Q,N
20260508|IMTE|16590|0|22890.158341|Q
20260508|IMTM|175930.089806|200|310378.740202|Q,N
20260508|IMTX|59058.605049|200|172782.542988|B,Q,N
20260508|IMUX|42510.375348|765|76730.230623|B,Q,N
20260508|IMVP|4538.019168|0|19879.498293|Q
20260508|IMVT|524807.439297|1091|900325.934516|B,Q,N
20260508|IMXI|31195.251968|0|51290.841958|Q,N
20260508|INAB|6889|0|22802.916730|Q
20260508|INAC|200|0|200|Q
20260508|INBK|14283|0|26419.043942|Q,N
20260508|INBKZ|769|0|2453|Q
20260508|INBS|12900.872400|100|19489.073764|B,Q,N
20260508|INBX|81702.840256|2167|165992.442601|B,Q,N
20260508|INCE|11290.526871|0|13368.208113|Q
20260508|INCM|144107.376200|0|208250.297302|Q,N
20260508|INCO|1177.997457|0|5200.547752|Q,N
20260508|INCR|2440|0|9015.849063|B,Q
20260508|INCY|194258.234419|566|259213.164342|B,Q,N
20260508|IND|322|0|667.675600|Q
20260508|INDA|557846.892283|3629|1099868.395957|B,Q,N
20260508|INDB|46294.747372|69|56855.119978|Q,N
20260508|INDH|281|0|291.912200|Q
20260508|INDI|1255779.235752|158968.786660|2366812.890583|B,Q,N
20260508|INDL|781.614280|0|2721.411726|B,Q
20260508|INDO|160100.072224|222|320659.261251|B,Q,N
20260508|INDP|5386|154|15900.601468|B,Q,N
20260508|INDQ|10|0|10|Q
20260508|INDS|1558|0|22082.135455|Q
20260508|INDV|175903.735972|0|383913.432588|B,Q,N
20260508|INDY|22851.546518|700|97561.099041|Q
20260508|INDZ|797|0|819|Q
20260508|INEQ|1752|0|3603.009200|Q
20260508|INFL|103912|2700|135072.325385|B,Q,N
20260508|INFO|17345|0|22433|Q
20260508|INFQ|1402122.471316|106625.451170|2946769.037030|B,Q,N
20260508|INFQ/WS|9057|2965|32899|Q
20260508|INFU|64849.699884|5508|177638.357395|B,Q,N
20260508|INFY|4200457.827661|5790|5481288.812453|B,Q,N
20260508|ING|321914.526165|578|433709.120311|B,Q,N
20260508|INGM|125789|0|691545.895083|B,Q,N
20260508|INGN|104674.521136|200|225211.272467|B,Q,N
20260508|INGR|179491.154970|262|241335.232617|B,Q,N
20260508|INHD|94453.410000|13797|158744.748191|B,Q,N
20260508|INKM|1248.173686|0|2759.151978|Q
20260508|INKT|773.931985|0|2476.816683|B,Q,N
20260508|INLF|35|0|1775.315116|Q
20260508|INLX|20|0|131.440000|Q
20260508|INM|807|0|4549.784000|Q
20260508|INMB|33162.557903|4|94814.743404|Q,N
20260508|INMD|154811.501452|1617|335512.554008|B,Q,N
20260508|INMU|6401.293500|0|46544.415100|Q
20260508|INN|46683.883318|0|196703.223015|Q,N
20260508|INNpE|1963|0|6054.746500|Q
20260508|INNpF|2976|0|5927.628800|Q
20260508|INNV|60452.566174|0|121303.446542|Q,N
20260508|INO|3766801.936045|10415|11055109.475862|B,Q,N
20260508|INOD|2672620.809163|52556|8344578.055298|B,Q,N
20260508|INOV|6|0|58.755000|Q
20260508|INQQ|444.914000|0|18066.347948|Q
20260508|INR|62641.103459|0|121757.331205|B,Q,N
20260508|INRO|376|0|380.971500|Q
20260508|INSE|8724|0|22761.440216|Q,N
20260508|INSG|180359.039957|21506.447760|283073.567188|B,Q,N
20260508|INSM|2006828.600848|69992.411390|3940341.137087|B,Q,N
20260508|INSP|196698.439829|0|300660.163393|B,Q,N
20260508|INSW|146340.698666|914|306849.222946|B,Q,N
20260508|INTA|89364.430764|9452|253047.372388|B,Q,N
20260508|INTC|40310103.852236|392599|106576030.428695|B,Q,N
20260508|INTF|57326.033870|0|98932.015058|Q,N
20260508|INTG|1659|0|5454.873300|Q,N
20260508|INTJ|1642|0|3235.154045|B,Q
20260508|INTL|8153.261200|0|22037.634085|Q,N
20260508|INTR|1457803.817607|54543.345800|3279463.754038|B,Q,N
20260508|INTS|10503.200000|0|14373.002940|B,Q,N
20260508|INTT|23823.107233|0|78588.665111|B,Q,N
20260508|INTU|456655.336921|108|892199.738316|B,Q,N
20260508|INTW|377226.761157|1632|614451.624921|B,Q,N
20260508|INTZ|4575|0|41926.266368|Q
20260508|INUV|29614.510005|400|59038.849482|Q,N
20260508|INV|461424|332839|1589213.602184|B,Q,N
20260508|INVA|96080.295937|0|192141.591651|B,Q,N
20260508|INVE|9785|0|58700.305397|B,Q,N
20260508|INVH|854901.430691|0|1270722.393214|B,Q,N
20260508|INVX|59002.489509|0|96785.792011|Q,N
20260508|INVZ|255003.456240|0|723735.737150|B,Q,N
20260508|IOCT|4430|0|15347|Q
20260508|ION|1428|0|2718.326000|Q
20260508|IONL|211924.761122|25308|417448.063460|B,Q,N
20260508|IONQ|7185187.661580|734500.621500|11781255.869727|B,Q,N
20260508|IONQ/WS|844|687|963.525000|Q
20260508|IONR|9464.602653|0|19887.217521|Q,N
20260508|IONS|303315.252274|753|530959.381048|B,Q,N
20260508|IONX|323257.978728|29883|876031.196749|B,Q,N
20260508|IONZ|967776.571686|4120|3809625.610546|B,Q,N
20260508|IOO|25196.904556|0|38758.852661|B,Q,N
20260508|IOR|1|0|1.076200|Q
20260508|IOSP|72521.471370|0|117986.506609|B,Q,N
20260508|IOT|637287.173257|756|1419802.478808|B,Q,N
20260508|IOTR|1386|0|2971.100000|Q
20260508|IOVA|3285153.976893|300220|9740599.477209|B,Q,N
20260508|IOYY|6021|0|8890.826913|Q,N
20260508|IP|943940.095347|4666|1516718.586297|B,Q,N
20260508|IPAC|20634.929197|0|37270.893838|Q,N
20260508|IPAR|40710.356916|0|59254.686699|B,Q,N
20260508|IPAV|277|0|277.186500|Q
20260508|IPAY|307.106990|0|6112.793703|Q
20260508|IPCXR|1624|0|3824|Q
20260508|IPDN|14724.535100|0|20480.514705|Q,N
20260508|IPEXR|206|0|1142|B,Q
20260508|IPGP|99622.466420|0|148556.901797|B,Q,N
20260508|IPHA|692|0|2150|B,Q
20260508|IPI|37830.872499|0|73893.791560|B,Q,N
20260508|IPKW|6262|0|33146.806940|Q,N
20260508|IPM|3813|0|15498.238200|B,Q
20260508|IPO|5125.818733|1|14242.867661|Q,N
20260508|IPOS|287|0|1292.977066|Q
20260508|IPSC|72179.811728|200|145058.836010|Q,N
20260508|IPST|5375|0|13137.666447|B,Q,N
20260508|IPW|70346|0|195775.325879|B,Q,N
20260508|IPWR|42111.100760|80|117756.155751|Q,N
20260508|IPX|155097.222526|0|210168.421475|B,Q,N
20260508|IQ|775607.483011|2700|2750881.374983|B,Q,N
20260508|IQDF|12671.825431|0|20484.598070|Q
20260508|IQDG|12686.520000|1000|45794.921131|Q
20260508|IQDY|502.107900|0|1166.701084|Q
20260508|IQHI|1.115495|0|147.012412|Q
20260508|IQI|44818.975257|0|73739.312698|Q
20260508|IQLT|1879089.207425|1804|2107340.630034|B,Q,N
20260508|IQM|1481.018413|0|2767.780192|Q
20260508|IQMM|12714.339797|0|20062.098970|Q
20260508|IQQQ|13709.942937|0|31393.591292|B,Q,N
20260508|IQRA|26|0|275.007900|Q
20260508|IQSI|62|0|86.130800|Q
20260508|IQST|33512.547800|0|66769.738525|B,Q,N
20260508|IQSU|306|0|1123.755500|Q
20260508|IQV|202847.624204|5|361576.666915|B,Q,N
20260508|IR|570179.695471|385|971452.145520|B,Q,N
20260508|IRD|385541.277353|929|596743.226281|B,Q,N
20260508|IRDM|571362.610621|0|1111595.222038|B,Q,N
20260508|IRE|2104904.721738|334733.098900|5360070.413019|B,Q,N
20260508|IREG|117528.690000|17052|311895.132313|B,Q,N
20260508|IREN|28445237.344598|446924|48090489.413184|B,Q,N
20260508|IREX|412367.051135|96402|870143.928008|B,Q,N
20260508|IREZ|3752964.271200|293732|12271216.246782|B,Q,N
20260508|IRIX|2719|0|42545|B,Q
20260508|IRM|135630.195355|115|427210.317119|B,Q,N
20260508|IRMD|6161.304753|0|16103.560957|B,Q,N
20260508|IROC|2684.019638|0|2685.200438|Q
20260508|IRON|66171.115581|396|186748.373184|B,Q,N
20260508|IRS|66955.221633|0|124990.715545|B,Q,N
20260508|IRS/WS|4163|2163|6761|Q
20260508|IRT|159561.025035|0|314477.545946|B,Q,N
20260508|IRTC|58069.134813|39|157935.536641|B,Q,N
20260508|IRTR|2899.954462|0|13989.309058|Q
20260508|IRWD|494113.704974|16604|953254.735414|B,Q,N
20260508|ISBA|1793|0|3356.882800|Q,N
20260508|ISBG|1072|0|5678.681810|Q
20260508|ISCB|808.083804|0|3876.306504|Q
20260508|ISCF|40538.511014|0|50279.522414|Q,N
20260508|ISCG|6925.118409|0|19105.303135|Q,N
20260508|ISCV|2667.759297|0|8855.686782|Q,N
20260508|ISD|31754.880976|0|59831.773985|Q,N
20260508|ISEP|393|0|2038|Q
20260508|ISHG|25563.910007|0|45582.359433|B,Q,N
20260508|ISHP|1|0|4.314000|Q
20260508|ISMD|1404.350224|0|3376.482471|Q
20260508|ISMF|6138.035663|0|7104.242763|Q
20260508|ISOU|13127.135842|0|21337.312254|Q,N
20260508|ISPC|54194.550000|8246|104723.504847|B,Q,N
20260508|ISPR|17194.166338|5130|35665.398300|Q,N
20260508|ISPY|45818.531214|0|72675.765594|B,Q,N
20260508|ISRA|1977.978139|0|3617.181351|Q
20260508|ISRG|370281.422552|1954|948095.681686|B,Q,N
20260508|ISSB|1376|0|2837.715458|B,Q
20260508|ISSC|29056.468274|0|94172.766496|B,Q,N
20260508|ISTB|94814.093338|10|181001.529137|B,Q,N
20260508|ISTR|9283|0|49167.965005|Q,N
20260508|ISUL|2348.163000|0|10080.651700|Q
20260508|ISVL|3556|0|8520.450341|Q,N
20260508|ISWN|70|0|116.719935|Q
20260508|IT|290405.050502|176|477256.856904|B,Q,N
20260508|ITA|157180.595870|25|360803.273608|B,Q,N
20260508|ITAN|4386.049297|0|5736.674697|Q
20260508|ITB|405507.744532|980|733554.319514|B,Q,N
20260508|ITDB|6785.453823|0|12989.377733|Q,N
20260508|ITDC|16673.742880|0|22263.442380|Q
20260508|ITDD|13253.204231|0|31358.900962|Q,N
20260508|ITDE|7903.423929|0|9786.347492|Q,N
20260508|ITDF|944.784373|0|4056.653301|Q
20260508|ITDG|10747.271821|0|11343.746121|Q,N
20260508|ITDH|204.052797|0|653.457103|Q,N
20260508|ITDI|259|0|351.437077|Q
20260508|ITDJ|158|0|226.087266|Q
20260508|ITEQ|307|0|1913.196310|Q
20260508|ITGR|137747.273436|10|161696.268946|B,Q,N
20260508|ITIC|3199.004204|0|5007.738634|Q,N
20260508|ITM|37282.130534|0|77299.397571|Q,N
20260508|ITOC|102203|0|147610.817882|Q
20260508|ITOL|12|0|12.005000|Q
20260508|ITOT|284630.142594|930|503640.692197|B,Q,N
20260508|ITP|53439|0|295611.091554|B,Q,N
20260508|ITRG|274608.494019|8255|536810.785420|B,Q,N
20260508|ITRI|184565.038257|295|278818.510213|B,Q,N
20260508|ITRN|41135.919337|400|68146.447612|B,Q,N
20260508|ITT|189137.121583|50|244951.347918|B,Q,N
20260508|ITUB|3938867.853464|1|12743964.254005|B,Q,N
20260508|ITW|223930.392747|264|322358.215197|B,Q,N
20260508|ITWO|6232.414135|0|13060.788535|Q
20260508|IUS|24787.404507|0|33880.123524|Q,N
20260508|IUSB|946220.641949|864|1321636.098024|B,Q,N
20260508|IUSG|152839.480794|2255|336483.300821|Q,N
20260508|IUSV|201743.076870|45|348431.434807|Q,N
20260508|IVA|35480|0|155144.193273|B,Q,N
20260508|IVAL|4288.200399|0|5939.634938|Q,N
20260508|IVDA|36638.513800|0|194684.288934|B,Q,N
20260508|IVE|160253.263897|1221|237848.945071|B,Q,N
20260508|IVEP|15167.285300|0|26460.488900|Q,N
20260508|IVES|114816.310430|7502|289412.989188|B,Q,N
20260508|IVF|5368.610000|0|15133.696355|Q,N
20260508|IVLU|3553740.461941|717|3655224.473400|B,Q,N
20260508|IVOG|8103.362053|0|13108.303974|Q,N
20260508|IVOL|16658.768191|0|79972.521962|B,Q,N
20260508|IVOO|20885.037786|0|32170.032137|B,Q,N
20260508|IVOV|9745.354287|0|12644.337483|Q,N
20260508|IVR|325877.862554|5509|908899.092372|B,Q,N
20260508|IVRpC|1129|100|13724.407000|Q
20260508|IVRS|4|0|8.092198|Q
20260508|IVSI|379|0|379|Q
20260508|IVSS|1|0|289|Q
20260508|IVT|26559.667190|359|50428.797750|Q,N
20260508|IVV|649836.917282|7215|1076755.174290|B,Q,N
20260508|IVVB|2341|0|82974.511402|Q
20260508|IVVD|393560.636096|0|840908.052912|B,Q,N
20260508|IVVM|9359.124520|0|19443.460646|Q,N
20260508|IVVW|4727.499469|0|15697.853469|Q,N
20260508|IVW|463983.870569|182|799598.413483|B,Q,N
20260508|IVZ|619936.356322|38|989529.687986|B,Q,N
20260508|IWB|51708.413844|400|187650.646106|B,Q,N
20260508|IWC|111747.398000|0|179874.187503|B,Q,N
20260508|IWD|215117.073857|1892|1063862.223237|B,Q,N
20260508|IWDL|116|0|702|Q
20260508|IWF|1018315.925685|26455|2609472.400383|B,Q,N
20260508|IWFG|40221|0|40251.614000|Q,N
20260508|IWFL|3|0|4.681704|Q
20260508|IWL|9809.413640|0|20874.234614|Q,N
20260508|IWLG|3226.483317|0|7268.796617|Q
20260508|IWM|4772009.624046|12613|8225472.485542|B,Q,N
20260508|IWMI|92919.795711|0|203458.058428|B,Q,N
20260508|IWML|239|0|555.063297|Q
20260508|IWMW|7719.562753|0|15174.400193|Q
20260508|IWMY|13153.423094|0|24127.382649|Q,N
20260508|IWN|65457.124234|105|146467.643607|Q,N
20260508|IWO|59010.457722|36|87605.812067|B,Q,N
20260508|IWP|203500.348713|17|675195.426367|B,Q,N
20260508|IWR|340052.184098|43|608503.489343|B,Q,N
20260508|IWS|22947.877206|3854|186457.126944|Q,N
20260508|IWV|122992.668901|0|163233.224212|Q,N
20260508|IWX|13553|0|37085.445728|Q,N
20260508|IWY|36118.328571|5|101336.132201|B,Q,N
20260508|IX|68758.889260|0|101889.815758|B,Q,N
20260508|IXC|254637.065650|0|795722.868619|B,Q,N
20260508|IXG|1879.862400|0|6761.282184|Q
20260508|IXHL|58412.192559|71|136281.633981|B,Q,N
20260508|IXJ|16002.969355|0|52030.620895|Q
20260508|IXN|240007.758085|2240|304728.164438|B,Q,N
20260508|IXP|1336.685681|0|10120.887286|Q
20260508|IXUS|1194792.423426|1537|1441374.683753|B,Q,N
20260508|IYC|22811.139881|0|60104.066314|B,Q,N
20260508|IYE|103900.301545|150|250251.700100|Q,N
20260508|IYF|14311.329208|0|48141.232238|B,Q,N
20260508|IYG|16879.637036|0|29536.478347|B,Q,N
20260508|IYH|101741.131611|483|172329.547333|Q,N
20260508|IYJ|12737.553533|690|19660.068177|B,Q,N
20260508|IYK|66344.512815|9|102220.901217|B,Q,N
20260508|IYLD|59123|0|62397.607861|Q
20260508|IYM|9422.131746|0|47102.892356|B,Q,N
20260508|IYR|820905.380652|100|1065735.797748|B,Q,N
20260508|IYRI|10531.107440|0|33907.378019|B,Q
20260508|IYT|86678.313551|21|132618.342718|B,Q,N
20260508|IYW|188681.868447|105662|403417.500835|B,Q,N
20260508|IYY|5740.419760|200|12767.967129|B,Q,N
20260508|IYZ|240688.901817|101|298619.670754|B,Q,N
20260508|IZEA|3938.146788|699|36637.018893|B,Q,N
20260508|IZM|1791|0|32327|B,Q
20260508|IZRL|4538.609471|0|12445.284593|Q
20260508|J|306773.689491|0|580249.047493|B,Q,N
20260508|JA|1582|0|4056.961100|Q,N
20260508|JAAA|1881622.166960|0|6531204.668796|B,Q,N
20260508|JABS|41|0|216.110600|Q
20260508|JACK|150255.477943|0|257206.376664|Q,N
20260508|JADE|955|0|1155.556214|Q
20260508|JAGU|14925.819124|1800|24364.423045|Q,N
20260508|JAGX|40399.670200|3376|73857.937688|B,Q,N
20260508|JAJL|6412|0|12507|Q,N
20260508|JAKK|8390.539218|0|15169.187447|B,Q,N
20260508|JAN|149974.671691|0|824723.353027|Q,N
20260508|JANH|205|0|637.537000|Q
20260508|JANJ|45|0|90.934900|Q
20260508|JANP|46972|0|47183|Q
20260508|JANT|147|0|2711|Q
20260508|JANU|1966|0|2456|Q
20260508|JANW|5799|0|35268.719500|Q
20260508|JANX|149214.030688|157|281144.453634|B,Q,N
20260508|JANZ|953|0|2305.806000|Q
20260508|JAVA|73774.376417|0|263061.308711|B,Q,N
20260508|JAZZ|165198.029059|6051|334894.580427|B,Q,N
20260508|JBBB|45563.439238|0|199152.256672|Q,N
20260508|JBDI|316|0|12059|B,Q
20260508|JBGS|90391.543588|0|201144.577159|B,Q,N
20260508|JBHT|110550.350240|0|207719.311515|B,Q,N
20260508|JBI|108973|0|339463.147149|Q,N
20260508|JBIO|141745.098997|13233|334744.333380|B,Q,N
20260508|JBL|94364.429602|0|318813.524818|B,Q,N
20260508|JBLU|4349788.275671|23176|8934894.393878|B,Q,N
20260508|JBND|133263.867209|0|283016.814340|B,Q,N
20260508|JBS|935942.971059|200|1603995.738705|B,Q,N
20260508|JBSS|16450.139600|0|31349.276791|Q,N
20260508|JBTM|180899.155842|100|257055.419660|B,Q,N
20260508|JCAP|29601.368770|0|53915.217122|Q,N
20260508|JCE|6623.326100|31|17641.177310|Q
20260508|JCHI|27|0|136.521244|Q
20260508|JCI|335166.717607|0|959308.585266|B,Q,N
20260508|JCPB|962408.405770|0|1245210.477032|B,Q,N
20260508|JCPI|23564|0|29045.512207|Q
20260508|JCSE|7086|0|15684|Q,N
20260508|JCTC|788|0|13020.502000|Q
20260508|JD|1278616.018392|990|2257245.002126|B,Q,N
20260508|JDIV|657|0|668.999900|Q,N
20260508|JDST|92300.073497|34744|357357.284755|Q,N
20260508|JDVI|395|0|4542.635600|Q
20260508|JDVL|6609.203166|0|6812.981166|Q
20260508|JDZG|25896.890000|0|58988.693185|B,Q,N
20260508|JEDI|14609.494976|0|85375.238225|Q
20260508|JEF|307851.256703|200|569386.499612|B,Q,N
20260508|JELD|325261.318320|0|549623.424639|B,Q,N
20260508|JELH|1937|0|2076.742000|Q
20260508|JELM|626|0|632.462000|Q
20260508|JEM|37701.280000|1818|70308.443215|Q,N
20260508|JEMA|9923.315466|0|21954.122850|Q
20260508|JEMB|93|0|1851.502456|Q
20260508|JEPI|2380454.202374|11744|4960734.303525|B,Q,N
20260508|JEPQ|1640247.430824|2711|3776377.576395|B,Q,N
20260508|JETD|152848|0|264713.888300|Q,N
20260508|JETS|907136.989250|0|1796111.540496|B,Q,N
20260508|JETU|106|0|3451|Q
20260508|JF|1|0|1333.842270|Q
20260508|JFB|70505.395920|0|98266.130670|B,Q,N
20260508|JFIN|1953.441124|0|10060.934960|Q,N
20260508|JFLI|6829|0|13983.924672|Q
20260508|JFLX|34796.019960|0|58943.691560|Q,N
20260508|JFR|126341.442236|0|272321.874614|B,Q,N
20260508|JFU|346.257069|0|1320.089936|Q
20260508|JG|51|0|313.143448|Q
20260508|JGH|17143|0|38304.878713|Q,N
20260508|JGLO|10840.207008|0|24036.013679|Q,N
20260508|JGRO|185024.315037|0|336517.534936|B,Q,N
20260508|JGRW|626|0|8601.934248|Q
20260508|JHAI|702|0|4315.235300|Q
20260508|JHCB|293|0|2439.996700|Q
20260508|JHCP|1465|0|2432|Q
20260508|JHCR|195|0|871.336824|Q
20260508|JHDG|20|0|26|Q
20260508|JHDV|8|1|9.473100|Q
20260508|JHEM|6703.024847|0|15501.217947|Q
20260508|JHG|93844.762307|3400|271985.178141|B,Q,N
20260508|JHHY|7|0|654.387700|Q
20260508|JHI|2244|0|4593.879934|Q
20260508|JHID|3|1|53.262700|Q
20260508|JHLN|2|0|425.418522|Q
20260508|JHMB|3203|0|10609.039900|Q
20260508|JHMD|8070|0|73929.345000|Q
20260508|JHML|4984.011525|0|10641.534615|Q,N
20260508|JHMM|106078.462474|0|181144.878944|Q,N
20260508|JHMU|514|0|1342.200951|Q
20260508|JHPI|6074|0|25027.134800|Q
20260508|JHS|6124|0|15279.592100|Q
20260508|JHSC|2573|0|13428.328290|Q
20260508|JHX|451286.709806|1009|1080198.271800|B,Q,N
20260508|JIG|5923.012524|0|15311.599213|Q,N
20260508|JIII|1736.012011|0|2327.062311|Q
20260508|JILL|15839.164905|0|19008.674232|B,Q,N
20260508|JIRE|88727.140259|0|214189.956825|Q,N
20260508|JIVE|92285.430100|0|215857.184556|B,Q,N
20260508|JJSF|36689.210535|50|85831.778863|Q,N
20260508|JKHY|343337.850370|536|490081.417357|B,Q,N
20260508|JKS|133312.961264|5|332299.095795|B,Q,N
20260508|JL|4644.906344|0|7496.406344|Q,N
20260508|JLHL|1095.620007|550|5823.771240|Q,N
20260508|JLL|53911.535554|0|89973.483023|B,Q,N
20260508|JLQD|3.024100|0|76.869306|Q
20260508|JLS|11468.010100|721|23674.249000|Q,N
20260508|JMBS|155364.656997|796|207034.949337|Q,N
20260508|JMEE|31328|0|54646.235254|B,Q,N
20260508|JMHI|4891|0|9982.922788|Q
20260508|JMIA|929065.412309|88953|1813492.883618|B,Q,N
20260508|JMID|33|0|140.338000|Q
20260508|JMM|36|0|735.414857|Q
20260508|JMMF|40011|0|44341.274419|Q
20260508|JMOM|82510.105647|0|117014.566551|B,Q,N
20260508|JMSB|4158|0|10745.772307|Q,N
20260508|JMSI|9018|559|19351.463000|Q
20260508|JMST|350145.343886|0|599236.768223|B,Q
20260508|JMTG|241769.412412|0|323131.604430|Q,N
20260508|JMUB|260200.059565|0|397737.447089|B,Q,N
20260508|JNJ|870976.074976|5120|1788805.610761|B,Q,N
20260508|JNK|4304358.058826|128|4599961.012253|B,Q,N
20260508|JNUG|32954.032701|2|71539.671905|B,Q,N
20260508|JOB|77806|606|176868|Q,N
20260508|JOBX|5624.339389|305|35200.151230|Q
20260508|JOBY|8030633.770138|34182|20548563.825438|B,Q,N
20260508|JOBY/WS|25383|7164|52365|Q
20260508|JOE|29954.315506|0|73752.537263|Q,N
20260508|JOET|1217.023126|0|8124.747216|Q
20260508|JOF|17484|0|45773.010897|Q
20260508|JOJO|145|0|1878.415600|Q
20260508|JOUL|148|0|148|Q
20260508|JOUT|37660.037782|0|44465.568734|Q,N
20260508|JOYT|2828.684014|0|7447.844914|Q
20260508|JOYY|25201.989602|0|45097.089235|B,Q,N
20260508|JPAN|132|0|314.019100|Q
20260508|JPC|165898.656840|0|419158.176570|B,Q,N
20260508|JPEF|20424.263340|0|42638.038933|B,Q
20260508|JPEM|1045|0|12175.131341|Q
20260508|JPHY|8830.952456|0|12514.932827|Q,N
20260508|JPIB|81590.043850|0|216152.055139|B,Q,N
20260508|JPIE|497216.803804|0|740472.329342|B,Q,N
20260508|JPIN|693.533723|0|2123.532951|Q
20260508|JPLD|103845.873327|2260|289227.521554|B,Q,N
20260508|JPM|1540398.384283|7625|2847223.463301|B,Q,N
20260508|JPMB|958|0|1955.324522|Q
20260508|JPME|353|0|22081.703681|Q
20260508|JPMpC|25783|600|43932.623100|Q
20260508|JPMpD|22521|379|56290.580300|Q,N
20260508|JPMpJ|11424|116|33015.430800|Q
20260508|JPMpK|23858|0|54116.757500|B,Q
20260508|JPMpL|16072|974|43985.096600|Q
20260508|JPMpM|27620|0|82959.909700|Q
20260508|JPO|9757.348000|0|25589.245906|Q,N
20260508|JPRE|3030|0|9552.681668|Q
20260508|JPSE|12855.042970|0|56498.371760|Q,N
20260508|JPST|2064719.305265|0|3826092.588858|B,Q,N
20260508|JPSV|55.077942|0|86.675742|Q
20260508|JPUS|1249|0|3219.636206|B,Q
20260508|JPXN|2009.268763|0|3762.858882|Q,N
20260508|JPY|6860.027300|0|6936.968212|Q
20260508|JQC|91611.304500|0|361978.427509|B,Q
20260508|JQUA|135931.839282|0|273085.904100|Q,N
20260508|JRE|5300|0|5511.233420|Q
20260508|JRI|58142.959005|0|111591.721796|Q,N
20260508|JRS|18688|0|68384.027137|Q,N
20260508|JRSH|13067|0|45155.843432|Q,N
20260508|JRVR|178923.760017|8|286131.389786|B,Q,N
20260508|JSCP|154133.407700|0|212683.063900|Q,N
20260508|JSI|31160|0|98840.170098|B,Q
20260508|JSM|3376|0|4615.361000|Q
20260508|JSMD|52908.214328|2241|80036.541091|Q,N
20260508|JSML|4523.530472|0|13021.655172|Q
20260508|JSPR|21427.133691|0|63562.505846|B,Q,N
20260508|JSPRW|2374|0|3480|Q
20260508|JSTC|80667.997200|0|97050.529800|Q,N
20260508|JTAI|58388.580400|50|124931.062869|B,Q,N
20260508|JTEK|73941.701393|0|104346.272116|B,Q,N
20260508|JUCY|11160|0|37963.494836|Q
20260508|JULB|1245|0|1256|Q
20260508|JULH|59|0|46640.872800|Q
20260508|JULJ|45|0|45.634500|Q
20260508|JULM|1220|0|1239|Q
20260508|JULP|2446|0|2565|Q
20260508|JULT|596|0|2947.250000|Q
20260508|JULU|143|0|2172|Q
20260508|JULW|3704|0|13666|Q
20260508|JULZ|275|0|732.883300|Q
20260508|JUNP|49809|0|49974.013000|Q,N
20260508|JUNS|9917|565|37356|B,Q,N
20260508|JUNW|3|0|737|Q
20260508|JUSA|1597.505457|0|5726.842357|Q
20260508|JUST|1739|0|2382.748670|Q
20260508|JVA|13778.257336|113|41428.064815|Q,N
20260508|JVAL|6038.034180|0|76239.735120|B,Q,N
20260508|JWEL|92|0|92.700000|Q
20260508|JXG|22|0|29.425576|Q
20260508|JXI|10569.814556|0|15280.045823|Q,N
20260508|JXN|85599.663796|0|154955.051403|B,Q,N
20260508|JXNpA|3428|0|11629.350700|Q
20260508|JXX|855|0|1186.627700|Q
20260508|JYD|1773|17|1989.443454|Q,N
20260508|JYNT|5980|0|38016.470466|B,Q,N
20260508|JZ|46324|1|56183.142757|Q,N
20260508|JZXN|6285|0|13537.500000|Q,N
20260508|KAI|42911.412345|0|61498.642630|B,Q,N
20260508|KALA|2266580.909700|309606|3963220.628796|B,Q,N
20260508|KALU|28870.315321|10|54728.244153|B,Q,N
20260508|KALV|140975|8399|635608.416563|Q,N
20260508|KAMO|9016|0|12935.112800|Q
20260508|KAPA|18976|0|79594.547700|Q,N
20260508|KAPR|1985|0|5176.540000|Q
20260508|KARO|54289.027297|0|109956.419806|B,Q,N
20260508|KARS|60333.397838|0|78803.336542|Q,N
20260508|KAT|185|0|5092.356000|Q
20260508|KAUG|933|0|5079|Q
20260508|KB|28056.491189|0|43996.333030|B,Q,N
20260508|KBA|18686.068353|0|20643.984174|B,Q,N
20260508|KBAB|1482|0|3453.447100|Q
20260508|KBDC|136783.316835|0|176631.172735|B,Q,N
20260508|KBDU|23|0|43|Q
20260508|KBE|1382896.818745|0|1581376.435728|B,Q,N
20260508|KBFR|69|0|169|Q
20260508|KBH|150436.655990|12|274659.403555|B,Q,N
20260508|KBONU|302|0|302|Q
20260508|KBR|434028.011469|0|898700.880065|B,Q,N
20260508|KBSX|2339.803212|0|4954.789610|Q
20260508|KBWB|122289.892110|1271|353017.957625|B,Q,N
20260508|KBWD|141873.351468|800|203909.120160|B,Q,N
20260508|KBWP|1348|0|7054.314240|Q
20260508|KBWY|23182.195147|0|52140.417910|Q,N
20260508|KC|214389.983000|0|398721.013077|B,Q,N
20260508|KCAC/U|700|0|9078|Q
20260508|KCAI|3|0|146.273400|Q
20260508|KCA/U|1120|0|14403|Q
20260508|KCCA|5376.906022|0|17734.130818|Q,N
20260508|KCE|4958.276430|608|11478.539396|Q
20260508|KCHV|1|0|10|Q
20260508|KCOP|8847.383810|0|14563.809336|B,Q,N
20260508|KCSH|6|3|7.147000|Q
20260508|KD|712058.884502|2267|1724104.165611|B,Q,N
20260508|KDEC|401|0|1851.582135|Q
20260508|KDEF|17016.615360|0|41123.161803|Q,N
20260508|KDK|3019227.894942|219295.500000|4528841.398843|B,Q,N
20260508|KDKRW|74626|9164|474343|B,Q,N
20260508|KDP|1271370.725196|19|2561404.699616|B,Q,N
20260508|KE|35491.162698|0|55853.888868|B,Q,N
20260508|KEAT|6083|0|6084.063600|B,Q
20260508|KEEL|4380265.142299|96427|14108457.023304|B,Q,N
20260508|KEEX|1630.901400|619|2154.898827|Q
20260508|KELYA|72874.471860|0|153266.060479|Q,N
20260508|KELYB|582.326051|162|1161.099391|B,Q
20260508|KEMQ|154.954652|0|4036.725081|Q
20260508|KEMX|1573.084838|0|3690.008388|Q,N
20260508|KEN|1522.056000|38|6067.499289|B,Q
20260508|KEP|59372.569860|0|154395.295969|B,Q,N
20260508|KEQU|503|0|1036.595800|Q,N
20260508|KEX|65761.178384|81|135492.030407|B,Q,N
20260508|KEY|1225999.473466|57848|2085828.495069|B,Q,N
20260508|KEYpI|5172|74|149175.965700|B,Q
20260508|KEYpJ|5000|486|15338.917900|Q
20260508|KEYpK|9409|0|12704.988200|Q
20260508|KEYpL|3723|100|11575.649200|Q
20260508|KEYS|116973.240723|0|424109.663474|B,Q,N
20260508|KF|3258.891577|0|14621.872237|B,Q,N
20260508|KFFB|5441|0|7529.051813|Q,N
20260508|KFIIR|102|33|241.874387|Q
20260508|KFRC|66298.022999|0|92017.534454|B,Q,N
20260508|KFS|14677|0|27200.918269|B,Q,N
20260508|KFY|68556.186075|2334|107184.970221|B,Q,N
20260508|KG|3684|0|4582.336000|B,Q,N
20260508|KGC|820732.731613|141|1492058.467111|B,Q,N
20260508|KGEI|26480.292599|0|47987.499779|Q,N
20260508|KGLD|18023.722703|0|29397.363977|B,Q,N
20260508|KGRN|1372|0|2168.127637|Q
20260508|KGS|338389.338010|5914|768369.497257|B,Q,N
20260508|KHC|2698010.011440|7812|4912923.783294|B,Q,N
20260508|KHPI|37476.781819|0|116337.367413|Q
20260508|KHYB|7830|0|8171.269100|Q
20260508|KIDS|36529.286760|80|53865.579845|B,Q,N
20260508|KIDZ|26522|100|87396.636895|B,Q
20260508|KIE|279400.017758|1|373610.827427|Q,N
20260508|KIM|507096.586278|402|1192648.751778|B,Q,N
20260508|KIMpL|2509|0|5401.269600|Q
20260508|KIMpM|1612|0|3198.214100|Q
20260508|KINS|32190.886568|185|78390.530907|B,Q,N
20260508|KIO|83975.624030|0|217499.325717|B,Q,N
20260508|KIQQ|19|0|19.353000|Q
20260508|KITT|48290.768700|2378|87168.263458|B,Q,N
20260508|KITTW|8952|0|21371|Q
20260508|KJAN|1493|0|4502.792570|Q
20260508|KJD|608|0|869.835409|Q
20260508|KJUL|867|0|6768|Q
20260508|KJUN|3|0|1188|Q
20260508|KKR|799715.386021|900|1991968.922531|B,Q,N
20260508|KKRpD|58359|0|112192.273400|Q
20260508|KKRS|3460|0|10992.901000|Q
20260508|KKRT|4772|1|9698|Q
20260508|KLAC|242733.409861|65|389846.511630|B,Q,N
20260508|KLAG|8301.992900|0|21544.802300|Q
20260508|KLAR|684402.759019|4011|1895869.997354|B,Q,N
20260508|KLC|65239.398884|1336|239982.491338|B,Q,N
20260508|KLIC|351127.821296|28|573353.110470|B,Q,N
20260508|KLIP|33900.686203|0|41462.585501|B,Q,N
20260508|KLMT|2|0|2.910900|Q
20260508|KLRA|110439.436796|433|191793.884279|B,Q,N
20260508|KLRS|12198.000000|0|20046.410110|Q,N
20260508|KLTR|102712.914854|735|213178.808209|B,Q,N
20260508|KLXE|18576.774760|0|38017.014230|Q,N
20260508|KMAY|105118|0|107707.809000|Q
20260508|KMB|964130.661503|901|1345579.050163|B,Q,N
20260508|KMCA|14281.440962|0|20140.467562|Q,N
20260508|KMDA|8511.747791|0|14030.441994|Q,N
20260508|KMI|1620477.106337|4578|2822973.602715|B,Q,N
20260508|KMLI|371954.534700|35478|452323.669194|B,Q,N
20260508|KMLM|64456.106124|0|88567.826584|B,Q,N
20260508|KMPB|36193|0|54372.156200|B,Q
20260508|KMPR|225795.640402|1987|407269.322685|B,Q,N
20260508|KMRK|9696.899987|0|31381.155114|Q
20260508|KMT|612736.736122|2307|1103101.125781|B,Q,N
20260508|KMTS|35630.441604|0|90889.480962|Q,N
20260508|KMX|237870.792268|2433|794617.996756|B,Q,N
20260508|KN|264176.407395|336|383211.575713|B,Q,N
20260508|KNCT|610.553498|0|6174.661103|B,Q
20260508|KNDI|20763.755200|0|60868.850472|B,Q
20260508|KNF|44655.818710|0|63827.902267|Q,N
20260508|KNG|65010.876593|0|228503.549568|B,Q,N
20260508|KNGZ|1779.057273|0|2642.716394|Q
20260508|KNO|75|0|93.793200|Q
20260508|KNOP|5332.795555|100|12112.329964|B,Q,N
20260508|KNOV|1205|0|3005|Q
20260508|KNRG|1481.038737|0|3107.391637|Q
20260508|KNRX|13832.485148|0|30067.845769|B,Q
20260508|KNSA|72759|0|142209.640570|B,Q,N
20260508|KNSL|49336.242856|114|105796.924254|B,Q,N
20260508|KNTK|323415.151281|0|544144.637140|B,Q,N
20260508|KNX|538113.736963|226|732945.716233|B,Q,N
20260508|KO|1826727.503705|2018|3438596.687222|B,Q,N
20260508|KOCT|959|0|1090|Q
20260508|KOD|153066.072367|365|213464.144479|B,Q,N
20260508|KODK|411314.257185|42276|1273118.147943|B,Q,N
20260508|KOF|21022.590271|188|28253.395365|B,Q,N
20260508|KOID|39267.998561|0|47456.116951|B,Q,N
20260508|KOKU|4|0|6.497500|Q
20260508|KOLD|109874.659476|16982|606988.127347|B,Q,N
20260508|KOMP|7557.150299|19|19197.298639|Q,N
20260508|KONG|278|0|278.595000|Q
20260508|KOOL|146.376460|0|166.533660|Q
20260508|KOP|75435.279904|0|124051.766459|B,Q,N
20260508|KOPN|3550015.358648|20147|7155156.404902|B,Q,N
20260508|KORE|411|0|1815.778211|Q
20260508|KORP|17850|0|33752.053175|Q,N
20260508|KORU|46236.186536|7035|169035.221914|B,Q,N
20260508|KOS|1147530.517145|7452|3316695.666524|B,Q,N
20260508|KOSS|10120.849795|0|12155.774622|Q,N
20260508|KPDD|9139|0|25569.361900|Q
20260508|KPHO|5|0|9.828900|Q
20260508|KPLT|11697.455624|0|17096.515814|Q
20260508|KPRX|3430|0|16500.692411|Q,N
20260508|KPTI|28112.006014|0|162829.287304|Q,N
20260508|KQQQ|8797.297277|0|34881.354101|B,Q
20260508|KR|767806.894393|1033|1141394.612397|B,Q,N
20260508|KRAQU|11|0|11|Q
20260508|KRBN|3077.084860|0|11328.942803|Q
20260508|KRC|207271.435766|0|483339.101704|Q,N
20260508|KRE|1406891.223910|1579|2723068.806652|B,Q,N
20260508|KREF|121604.883402|0|241160.916836|Q,N
20260508|KREFpA|2752|0|10120.430900|Q
20260508|KRG|315866.690917|0|423090.643805|Q,N
20260508|KRKR|8833|0|17011|B,Q
20260508|KRMA|40|0|758.676210|Q
20260508|KRMD|15311|200|49833.391078|B,Q,N
20260508|KRMN|396849.590181|1060|823731.524822|B,Q,N
20260508|KRNT|5710.597051|384|24399.668601|B,Q,N
20260508|KRNY|29533.765058|0|59130.867932|Q,N
20260508|KRO|30077.661653|100|108172.316661|Q,N
20260508|KROP|735|0|1364.746833|Q
20260508|KROS|80734.310888|49|133787.807812|Q,N
20260508|KRP|174350.854030|0|358488.342959|B,Q,N
20260508|KRRO|47207.615590|75|93557.288621|B,Q,N
20260508|KRSP/U|253|0|3295|Q
20260508|KRT|23902.648127|0|47907.198925|B,Q,N
20260508|KRUS|35674.631941|0|52090.388219|B,Q,N
20260508|KRYP|749|0|966.936500|Q
20260508|KRYS|133942.448072|0|185141.235997|B,Q,N
20260508|KSA|43198.103769|4|140473.901216|Q,N
20260508|KSCP|142843.863436|9155|270810.893271|B,Q,N
20260508|KSEP|5|0|5|Q
20260508|KSLV|14674.012696|0|23539.875171|Q,N
20260508|KSPI|105291.106138|0|232422.644423|B,Q,N
20260508|KSPY|4349|0|14778.736972|Q
20260508|KSS|832815.961715|650|1474595.092599|B,Q,N
20260508|KSTR|30218.028284|0|79045.456793|Q
20260508|KT|166543.080507|0|278486.720390|B,Q,N
20260508|KTB|355433.311723|30|597790.085896|B,Q,N
20260508|KTCC|7051|0|22621.664000|Q
20260508|KTEC|15000.350877|0|26204.211390|Q,N
20260508|KTF|34790.310274|0|160643.949552|Q,N
20260508|KTH|3|0|25|Q
20260508|KTN|167|0|441|Q
20260508|KTOS|971803.527694|1800|1941185.161195|B,Q,N
20260508|KTTA|45986|0|88614|Q,N
20260508|KTTAW|20800|0|35989|Q
20260508|KTUP|50039|6134|109061.840759|B,Q
20260508|KTWO|1|0|3|Q
20260508|KULR|209786.596605|2567|632130.483199|B,Q,N
20260508|KURA|186843.004180|1209|317641.746554|B,Q,N
20260508|KURE|205|100|2094.540062|Q
20260508|KUST|12306|100|20134.010068|Q,N
20260508|KVAC|2|0|11|Q
20260508|KVHI|9672|0|29041.610346|B,Q,N
20260508|KVLE|100|0|658.356900|Q
20260508|KVUE|4163354.381234|288|9214034.119815|B,Q,N
20260508|KVYO|2769386.328807|10931|5520337.661304|B,Q,N
20260508|KW|76752|0|127023.252529|Q,N
20260508|KWEB|5519627.208290|50|9556525.703129|B,Q,N
20260508|KWIN|3949.997145|0|4584.107345|Q
20260508|KWM|21950|0|170608.891335|Q,N
20260508|KWR|25135.136170|0|31420.369417|B,Q,N
20260508|KWT|212.743933|0|308.109261|Q
20260508|KXI|7290.841345|0|18773.401255|B,Q,N
20260508|KXIN|46548|1378|162166.814661|Q,N
20260508|KYC|1|0|5|Q
20260508|KYIV|199395.250991|5500|489943.341067|B,Q,N
20260508|KYIVW|2990|0|3143|Q
20260508|KYLD|6703.742425|0|19507.274727|B,Q
20260508|KYMR|129711.236891|100|171609.434545|B,Q,N
20260508|KYN|62605.144047|1342|215854.760921|Q,N
20260508|KYNB|374.112375|1|976.786996|Q
20260508|KYTX|57651.008063|0|145903.515754|B,Q,N
20260508|KZIA|55723.483286|0|206105.459696|B,Q,N
20260508|KZR|23133|0|49804.401360|B,Q,N
20260508|L|108808.381914|40|166026.361691|B,Q,N
20260508|LAB|466141.579119|0|662665.672467|B,Q,N
20260508|LABD|649847.557254|4962|1500273.402894|B,Q,N
20260508|LABT|15636.677343|1734|46513.034694|Q,N
20260508|LABU|130185.644318|11894|226658.122876|B,Q,N
20260508|LABX|74118.087301|18230|170117.982242|B,Q,N
20260508|LAC|1490989.315222|46264|5209316.975321|B,Q,N
20260508|LACG|8402.314100|400|15990.370569|Q
20260508|LAD|33979.650182|0|47689.399043|B,Q,N
20260508|LADR|66413.291845|0|120568.546357|Q,N
20260508|LAES|2835538.550788|35804|6106405.841350|B,Q,N
20260508|LAKE|80722.809287|0|120017.188126|B,Q,N
20260508|LALT|9102|0|27839.509200|Q
20260508|LAMR|400104.445066|1972|609546.631736|B,Q,N
20260508|LAND|114101.689577|1407|180681.235701|Q,N
20260508|LANDO|3120|0|7507.080200|Q
20260508|LANDP|1100|0|3573.902900|Q
20260508|LANV|464|0|826|B,Q
20260508|LAPR|2268|0|2271.380300|Q
20260508|LAR|768367.338325|7197|1270802.830599|B,Q,N
20260508|LARK|757.070175|0|3285.471375|Q,N
20260508|LASE|596346.313700|10438|1843611.706139|B,Q,N
20260508|LASR|510992.983359|2799|1784519.313320|B,Q,N
20260508|LATR|1|0|1|Q
20260508|LAUR|224517.564510|700|310909.874923|B,Q,N
20260508|LAW|42605.580386|4|306297.254884|B,Q,N
20260508|LAZ|421359.781359|0|563936.170932|B,Q,N
20260508|LB|52613.235097|0|124524.957527|B,Q,N
20260508|LBAY|789|0|997.023023|Q
20260508|LBGJ|3670|190|28738.261978|Q
20260508|LBO|359|0|444.691700|Q
20260508|LBRDA|29690.138210|0|48926.045916|Q,N
20260508|LBRDK|127912.226308|0|321320.867341|B,Q,N
20260508|LBRDP|4005|0|8317.747300|Q
20260508|LBRT|588182.241274|516|1239686.012013|B,Q,N
20260508|LBRX|18857.310515|991|24697.846030|Q,N
20260508|LBTYA|262075.695443|58|441761.166794|Q,N
20260508|LBTYB|5|0|27.036646|Q
20260508|LBTYK|109022|0|237763.714393|B,Q,N
20260508|LC|469459.929066|367|712353.142655|B,Q,N
20260508|LCAP|12516|500|21545.999280|Q
20260508|LCDL|16371|0|131787.078728|B,Q
20260508|LCF|133264|0|133264.774000|Q
20260508|LCFY|2617|0|4774.081006|Q,N
20260508|LCID|2911369.419843|3638|7023043.937157|B,Q,N
20260508|LCII|45093.849488|100|70064.451648|B,Q,N
20260508|LCLG|2015|0|2157.629000|Q
20260508|LCNB|2095|0|4011.404500|B,Q,N
20260508|LCO|4|0|4|Q
20260508|LCOW|2153|0|5136.843355|Q,N
20260508|LCR|206|0|1416.438100|Q
20260508|LCTD|1030.870828|0|3280.223458|Q,N
20260508|LCTU|11474.114470|1706|22016.704218|Q
20260508|LCTX|240545.594361|207|574400.695218|Q,N
20260508|LCUT|11493.096475|122|36867.091304|Q,N
20260508|LDDR|2|0|2155.892700|Q
20260508|LDEM|53.234815|0|158.766615|Q
20260508|LDI|530493.433629|3768|1302166.145129|B,Q,N
20260508|LDOS|319499.785221|100|553401.661652|B,Q,N
20260508|LDP|7893|0|29207.201122|Q
20260508|LDRC|10670|0|149731.103391|Q
20260508|LDRH|1523|0|5244.166900|Q
20260508|LDRI|62|0|2471.743200|Q
20260508|LDRT|1686|0|6499.449945|Q
20260508|LDRX|3752.140567|0|5426.839267|Q
20260508|LDSF|596|0|16190.656976|Q
20260508|LDUR|14425|0|36378.153700|Q
20260508|LE|24702.662160|0|48715.442962|Q,N
20260508|LEA|105914.071202|1|192227.869611|B,Q,N
20260508|LECO|81511.623802|1|103585.032583|B,Q,N
20260508|LEDS|5802|0|31192.754630|Q
20260508|LEE|674|0|2706.741782|Q,N
20260508|LEG|429626.089787|3613|793959.297357|B,Q,N
20260508|LEGH|28410|0|46289.506777|B,Q,N
20260508|LEGN|498023.824803|0|1212653.878819|B,Q,N
20260508|LEGO|1|0|2|Q
20260508|LEGR|54.191240|47|3936.059531|Q
20260508|LEGT|1500.451467|0|1716.451467|Q
20260508|LEGT/WS|150|0|450|Q
20260508|LEMB|13512.974100|63|39966.899433|B,Q,N
20260508|LEN|302485.422374|50|573978.476959|B,Q,N
20260508|LEN/B|9593.558609|0|13023.931669|Q,N
20260508|LENS|987|0|1296.029749|Q
20260508|LENZ|135036.210962|0|262791.669314|B,Q,N
20260508|LEO|25954.093580|0|154182.658260|Q,N
20260508|LESL|41129|12768|59517.046536|B,Q,N
20260508|LEU|190550.811424|18560.024320|324482.890718|B,Q,N
20260508|LEUX|7011|1731|31132.058200|B,Q
20260508|LEVI|331715.121382|963|562998.844269|B,Q,N
20260508|LEXI|1916.025442|0|2565.776242|Q
20260508|LEXX|51698|8000|108645.635600|Q
20260508|LFCR|26744.095820|0|87773.942601|B,Q,N
20260508|LFGY|18941.567349|0|41991.530883|Q,N
20260508|LFMD|193035.797554|45674|404522.625722|B,Q,N
20260508|LFMDP|55|0|2055|Q
20260508|LFS|3787.461658|0|8324.967152|Q
20260508|LFSC|332.232498|0|1051.219498|Q
20260508|LFST|4666800.557375|64000|7972975.193181|B,Q,N
20260508|LFT|40696.627793|500|59572.991547|B,Q,N
20260508|LFUS|77485.273865|181|129622.422854|B,Q,N
20260508|LFVN|39113.981868|6566|155774.677879|B,Q,N
20260508|LFWD|4160|0|10751.939922|B,Q
20260508|LGCB|22340|7150|58664|Q,N
20260508|LGCF|3924|0|25612.651000|Q
20260508|LGCL|194|0|663.977272|Q
20260508|LGCY|16284|300|31550.487743|B,Q,N
20260508|LGH|3614|0|6089.819388|Q
20260508|LGHL|10299|4755|33030.995040|Q
20260508|LGHT|155|0|212|Q
20260508|LGI|12694.264291|0|70060.756854|B,Q,N
20260508|LGIH|43105.709723|20|71161.912506|Q,N
20260508|LGL|3069|0|6140|Q
20260508|LGLV|14811.050449|86|21397.599756|Q,N
20260508|LGN|182785.583419|0|601288.488837|B,Q,N
20260508|LGND|72428.749027|10197|109665.205249|B,Q,N
20260508|LGO|213930.906884|0|362483.484927|B,Q,N
20260508|LGOV|24052|0|62359.567330|Q
20260508|LGPS|6718|0|21203.578947|B,Q
20260508|LGRO|2998.261375|0|4276.119575|Q
20260508|LGVN|24627|0|61591.745000|Q,N
20260508|LH|171599.994639|52|236492.057114|B,Q,N
20260508|LHAI|44583.854200|9069|163378.062472|Q,N
20260508|LHSW|21579|0|134970.566800|B,Q,N
20260508|LHX|138038.667713|302|342662.750814|B,Q,N
20260508|LI|574603.497665|7409|1102711.308557|B,Q,N
20260508|LICN|1967.779693|0|13841.719744|Q,N
20260508|LIDR|308780.050402|0|597641.721879|B,Q,N
20260508|LIDRW|3239|100|15817|Q
20260508|LIEN|7827.314333|0|42856.160850|B,Q,N
20260508|LIF|144745.090564|0|226570.072888|B,Q,N
20260508|LIFE|108861.057809|1529|265468.610059|B,Q,N
20260508|LIFT|4|0|606.589100|Q
20260508|LII|60847.654840|24|102178.224480|B,Q,N
20260508|LILA|74648.490633|221|122580.028809|B,Q,N
20260508|LILAK|95141.144728|295|224819.763493|B,Q,N
20260508|LIMI|91|0|264.707785|Q
20260508|LIMN|42748|0|419153.829973|Q,N
20260508|LIN|295551.189269|5120|540793.043329|B,Q,N
20260508|LINC|86234.988587|0|439190.417957|B,Q,N
20260508|LIND|37335.716463|0|265614.612824|B,Q,N
20260508|LINE|167753.806456|0|291784.410055|B,Q,N
20260508|LINK|23911.431683|0|48034.226254|B,Q,N
20260508|LINT|87979.255799|400|135387.728667|B,Q,N
20260508|LION|608893.793366|1656|1540778.672259|B,Q,N
20260508|LIQT|366|0|4845.595000|Q
20260508|LIT|353988.127954|36|456743.147985|B,Q,N
20260508|LITB|801|0|1399.581930|Q
20260508|LITE|1419600.876143|8924|3000186.320176|B,Q,N
20260508|LITL|2|0|14.441100|Q
20260508|LITP|9616.139377|0|36923.427036|Q
20260508|LITS|83519.245296|7326|446725.854992|B,Q,N
20260508|LITX|1501687.298548|160139|2852849.720340|B,Q,N
20260508|LITZ|50022|0|103429.983000|B,Q,N
20260508|LIVE|1|0|1407|Q
20260508|LIVN|189111.282782|8482|410335.164708|B,Q,N
20260508|LIXT|26744.374757|0|65228.450005|B,Q,N
20260508|LJUL|42|0|43.286700|Q
20260508|LKFN|29835.092031|0|58967.094107|B,Q,N
20260508|LKFT|16043.069955|0|22201.395841|Q,N
20260508|LKOR|76|0|1039.960383|Q
20260508|LKQ|421604.059163|1586|1214097.834471|B,Q,N
20260508|LKSP|1|0|6|Q
20260508|LKSPR|4000|0|4000|Q
20260508|LLDR|2|0|6.485700|Q
20260508|LLII|7265|0|12174.955300|B,Q,N
20260508|LLY|392956.419397|1129|1135166.369958|B,Q,N
20260508|LLYVA|13421|0|23025.416930|B,Q,N
20260508|LLYVK|60752.740502|0|86570.798516|B,Q,N
20260508|LLYX|47458.216432|5|253661.594982|B,Q,N
20260508|LMAT|65630.151298|614|114492.218920|B,Q,N
20260508|LMB|103070.106634|67|306811.019984|B,Q,N
20260508|LMBS|149339.761202|0|325508.776142|B,Q,N
20260508|LMFA|67864|7169|204677.618233|B,Q,N
20260508|LMND|207625.822160|256|629324.184176|B,Q,N
20260508|LMNR|38030.781555|18|75341.347885|B,Q,N
20260508|LMNX|7917.769000|0|18582.380000|Q,N
20260508|LMRI|59224.504627|500|168881.130057|B,Q,N
20260508|LMT|309285.890419|95|552269.395727|B,Q,N
20260508|LMTL|3276|0|6700.313300|Q,N
20260508|LMUB|71118.157810|0|115339.629040|Q,N
20260508|LNAI|217598|19935|470946.476095|B,Q,N
20260508|LNC|510969.881766|609|1016295.745719|B,Q,N
20260508|LNCpD|7655|0|39213.243400|B,Q
20260508|LND|1565|0|15166.814212|B,Q,N
20260508|LNG|368347.166402|366|983485.506097|B,Q,N
20260508|LNGX|2167.623490|0|6533.187101|Q
20260508|LNKS|44437.890000|0|123594.110838|B,Q,N
20260508|LNN|31399.163581|0|80212.851953|Q,N
20260508|LNOK|86279.538592|4572|104825.677692|B,Q
20260508|LNSR|27337|0|47077.858544|B,Q,N
20260508|LNT|472115.818854|1|667743.711542|B,Q,N
20260508|LNTH|378237.165613|1291|608088.747567|B,Q,N
20260508|LNZA|3803.312066|800|5744.726436|Q,N
20260508|LNZAW|7553|738|12357|Q
20260508|LOAN|7909.502622|0|23687.526523|Q,N
20260508|LOAR|347448.490370|146|460449.850327|B,Q,N
20260508|LOB|17663.787855|0|26799.689950|Q,N
20260508|LOBO|29706|1608|110327.190358|B,Q,N
20260508|LOBpA|900|0|1714|Q
20260508|LOCL|3636|1421|30433.965871|Q
20260508|LOCO|79355.721679|0|295929.890312|B,Q,N
20260508|LODE|696624.867609|82379|2276564.741890|B,Q,N
20260508|LODI|764|0|1110.374700|Q
20260508|LOGI|675585.432421|2|805430.790658|B,Q,N
20260508|LOKV|500|0|500|Q
20260508|LOKVW|1|0|1|Q
20260508|LOMA|110414.649000|0|176730.691160|B,Q,N
20260508|LONA|5581.195026|0|11432.165245|B,Q,N
20260508|LONZ|233873.081403|0|248138.399373|B,Q,N
20260508|LOOP|8232.517241|0|14309.688916|Q,N
20260508|LOPE|30124.126390|81|70431.065062|B,Q,N
20260508|LOPP|355|0|560|Q
20260508|LOT|2030|0|57957.420646|B,Q
20260508|LOTI|2263|0|3035.577100|Q
20260508|LOUP|25400|0|35076.867191|Q
20260508|LOVE|16883.492495|0|40389.995830|B,Q,N
20260508|LOW|382253.966333|1743|721851.894763|B,Q,N
20260508|LOWV|4815.252818|0|5805.070085|Q
20260508|LPA|1799.054822|0|4782.280822|Q,N
20260508|LPCN|12549|0|92606.215136|B,Q,N
20260508|LPG|79430.729149|1010|181237.404864|B,Q,N
20260508|LPL|399237.453961|0|452649.167685|Q,N
20260508|LPLA|137364.187864|67|507650.468185|B,Q,N
20260508|LPRE|13853|0|13853.057800|Q
20260508|LPRO|259243.154282|0|1092165.990650|Q,N
20260508|LPSN|11279.570846|0|66328.364982|B,Q,N
20260508|LPTH|1370371.742663|21372.162000|2446801.008919|B,Q,N
20260508|LPX|443331.426793|0|581499.443771|B,Q,N
20260508|LQ|69.500000|0|71.067000|Q
20260508|LQAI|75|0|209.333300|Q
20260508|LQD|4782430.584191|86|7386267.268530|B,Q,N
20260508|LQDA|354065.313255|0|564837.662703|B,Q,N
20260508|LQDB|37|0|442.393400|Q
20260508|LQDH|1922.150036|0|14239.239228|Q
20260508|LQDI|3212|0|6836.021718|Q
20260508|LQDM|209|0|3359.016000|Q
20260508|LQDT|28319.539663|1700|42348.658715|B,Q,N
20260508|LQDW|53508.715509|2175|111342.400445|Q,N
20260508|LQIG|44|0|1104.826200|Q,N
20260508|LQTI|23474|0|41913.303120|Q
20260508|LRCU|10097.629656|0|49717.441807|Q
20260508|LRCX|1306406.847939|8232|2817317.811068|B,Q,N
20260508|LRE|13|0|664|Q
20260508|LRGC|14512|0|25978.065044|Q
20260508|LRGE|862.082288|0|6077.015388|Q
20260508|LRGF|23572.124676|0|50033.426237|Q,N
20260508|LRGG|385|0|6243.095200|Q
20260508|LRHC|47575.160000|5060|111757.956273|B,Q,N
20260508|LRMR|239909.998634|0|511406.571594|B,Q,N
20260508|LRN|167238.105825|0|683297.825141|B,Q,N
20260508|LRND|230|0|234.417900|Q
20260508|LRNZ|1487|0|4480.309601|Q
20260508|LSAF|670|0|1961.712800|Q
20260508|LSAK|4452|0|9940.340000|Q,N
20260508|LSAT|626|0|1622.597700|Q
20260508|LSBK|1099|0|10485.209400|Q
20260508|LSCC|484813.387686|0|938765.269961|B,Q,N
20260508|LSE|394.831339|0|2198.245539|Q
20260508|LSEQ|70|0|70|Q
20260508|LSF|4931.524590|0|27052.252368|Q,N
20260508|LSGR|45238.047211|0|64803.216111|Q
20260508|LSH|7028|0|26104.086498|B,Q,N
20260508|LSPD|26272.445236|0|107382.497571|B,Q,N
20260508|LST|8250|0|13650.336997|Q
20260508|LSTA|4535.628930|0|14442.401822|B,Q,N
20260508|LSTR|49454.696462|0|81287.047582|Q,N
20260508|LSVD|100|100|112|Q
20260508|LTBR|188168.951839|1712|311430.742973|B,Q,N
20260508|LTC|88759.471972|0|209839.205026|B,Q,N
20260508|LTCC|4767|0|7582.126600|Q,N
20260508|LTH|1316038.206009|106|3147006.890653|B,Q,N
20260508|LTL|8|0|176.086725|Q
20260508|LTM|212767.730907|0|413284.793083|B,Q,N
20260508|LTPZ|2759.091281|1|22733.224964|Q
20260508|LTRN|29689.478638|32|51520.356569|B,Q,N
20260508|LTRX|123002.326274|20195.500000|346787.637633|B,Q,N
20260508|LTRYW|297|27|2907|Q
20260508|LTTI|204|0|2233.689400|Q
20260508|LU|177663.814301|0|293806.192448|Q,N
20260508|LUCD|228628.247185|701|361526.621258|Q,N
20260508|LUCK|23086.045750|0|61047.313596|B,Q,N
20260508|LUCY|20856|0|46833.615400|Q,N
20260508|LUD|5356|0|23688.245442|B,Q
20260508|LULG|6264|0|20128.201283|Q
20260508|LULU|372901.089183|2168|931449.976295|B,Q,N
20260508|LUMN|2006211.137946|102658|4764669.909043|B,Q,N
20260508|LUNG|246978.370030|0|347137.883485|B,Q,N
20260508|LUNL|117042.537800|27424|424325.205102|B,Q,N
20260508|LUNR|2252242.296476|126052|7693197.222544|B,Q,N
20260508|LUV|945846.007783|2440|1903539.893811|B,Q,N
20260508|LUXE|38909.895867|0|85084.264378|B,Q,N
20260508|LVDS|3|0|852.526000|Q
20260508|LVHD|11927.294479|0|29078.939601|B,Q,N
20260508|LVHI|228642.592783|0|533562.891819|B,Q,N
20260508|LVIG|855|0|855|Q
20260508|LVLU|333|0|2234.030534|Q
20260508|LVO|734.321000|0|1925.251597|Q
20260508|LVS|482994.405325|29|923443.483907|B,Q,N
20260508|LVWR|48225.282877|0|90550.721926|B,Q,N
20260508|LVWR/WS|4550|0|5640|Q
20260508|LW|313226.649476|0|392939.455423|B,Q,N
20260508|LWAC|162.098087|0|23511.098087|Q
20260508|LWAY|3093.986201|0|17287.948846|B,Q,N
20260508|LWLG|2578210.832335|17965|4834139.625078|B,Q,N
20260508|LX|256539.059444|0|425487.249904|B,Q,N
20260508|LXEH|2180|0|8928.039003|Q
20260508|LXEO|181364.298546|0|359468.943250|B,Q,N
20260508|LXFR|7934.356011|0|42425.847471|Q,N
20260508|LXP|53063.885362|0|79408.793399|Q,N
20260508|LXPpC|840|0|1262.422900|Q
20260508|LXRX|680397.415979|33415|3210059.165332|B,Q,N
20260508|LXU|83539.889971|3|235133.818547|B,Q,N
20260508|LYB|429246.678798|1677|1156234.327569|B,Q,N
20260508|LYEL|7546|15|28550.278699|B,Q,N
20260508|LYFT|6086761.830052|11391|10952172.104702|B,Q,N
20260508|LYG|3749005.075440|9300|7203082.965074|B,Q,N
20260508|LYLD|8|0|15.474200|Q
20260508|LYTS|100785.081883|0|113430.151370|B,Q,N
20260508|LYV|670922.622786|8073|1101323.896641|B,Q,N
20260508|LZ|851672.024912|0|1253910.547796|B,Q,N
20260508|LZB|63154.838237|1|85315.187313|B,Q,N
20260508|LZM|109199.328137|0|224256.694539|B,Q,N
20260508|LZMH|257130|1047|740449.961802|Q,N
20260508|LZM/WS|2|0|1001|Q
20260508|M|728403.318940|7781|1214705.436537|B,Q,N
20260508|MA|705108.277893|1116|1673076.186355|B,Q,N
20260508|MAA|121431.355702|0|225128.403417|B,Q,N
20260508|MAApI|5|0|16.195900|Q
20260508|MAAS|12745|0|21452.252417|B,Q,N
20260508|MAAY|2057|0|4124.559400|Q
20260508|MAC|237402.801718|1529|449199.739975|Q,N
20260508|MACI|24|0|824|Q
20260508|MADE|1050|0|10610.416033|Q
20260508|MAGA|7.490485|0|158.749177|Q
20260508|MAGC|539|0|3131.462500|Q,N
20260508|MAGG|42|0|1393.761900|Q
20260508|MAGN|107246.966320|0|236652.570755|B,Q,N
20260508|MAGO|1933.214700|0|2850.122646|Q,N
20260508|MAGS|622459.694380|1915|997267.195194|B,Q,N
20260508|MAGX|23526.745051|0|55212.297902|B,Q,N
20260508|MAGY|20483.247492|0|47303.782117|B,Q
20260508|MAIA|120119.663130|1535|209993.105862|Q,N
20260508|MAIN|430731.788399|435|697642.409645|B,Q,N
20260508|MAIR|473714.038978|0|671242.293973|B,Q,N
20260508|MAKO|23412.888508|0|63010.563695|B,Q,N
20260508|MAKX|778|0|1988.592000|Q
20260508|MAMA|67205.108194|245|152867.344089|B,Q,N
20260508|MAMB|208|0|1370.648300|Q
20260508|MAMO|14782.355086|1000|37984.897108|Q,N
20260508|MAN|107626.962993|0|133294.001564|B,Q,N
20260508|MANE|150295.445470|1|214117.149204|B,Q,N
20260508|MANH|129159.607682|552|187875.478008|B,Q,N
20260508|MANU|45740.333482|15|237842.109247|B,Q,N
20260508|MAPP|125|0|142.667800|Q
20260508|MAR|198722.625005|2825|337413.070673|B,Q,N
20260508|MARA|16573685.955528|149266|26713596.214025|B,Q,N
20260508|MARB|1|0|875.196100|Q
20260508|MARM|708|0|3274|Q
20260508|MARO|113072.690930|1219|265769.043115|B,Q,N
20260508|MARPS|134|0|2760.141900|Q
20260508|MARS|48898.692937|0|114429.930262|B,Q
20260508|MART|662|0|2180|Q
20260508|MARZ|482|0|1372.605300|Q
20260508|MAS|652759.861156|8|916454.927347|B,Q,N
20260508|MASI|87292.012603|10|216193.294681|B,Q,N
20260508|MASK|6297986.305040|1373282|10820053.387303|B,Q,N
20260508|MASS|36863.123228|0|77840.399814|Q,N
20260508|MAT|1090875.425710|1338|2011411.989503|B,Q,N
20260508|MATE|519.350925|0|920.841840|Q
20260508|MATH|64076|0|142335.701923|B,Q,N
20260508|MATV|32184.016827|0|182794.532608|B,Q,N
20260508|MATW|36504.434613|0|41117.042782|Q,N
20260508|MATX|31890.326205|0|48505.805916|B,Q,N
20260508|MAVF|2|0|714.012900|Q
20260508|MAX|68821.661886|0|142082.163512|Q,N
20260508|MAXI|3008.455066|0|12828.046470|Q,N
20260508|MAYC|101|0|101|Q
20260508|MAYP|13323|0|13565|Q
20260508|MAYS|3|0|587.000833|Q
20260508|MAYT|41428|0|60847|Q
20260508|MAYU|233906|0|234872|B,Q
20260508|MAYW|64607|0|82963.492000|Q
20260508|MAYZ|350|0|400.926600|Q
20260508|MAZE|60081.771026|0|250362.316682|Q,N
20260508|MB|7517.998410|1784|15701.892381|Q,N
20260508|MBAI|7151|1000|14168|Q,N
20260508|MBAV|301|0|1762.184563|Q
20260508|MBAVW|4905|4905|27105.848484|Q
20260508|MBB|428004.081556|1817|861235.872481|B,Q,N
20260508|MBBB|4981|0|10062.387800|Q
20260508|MBBC|189.777624|0|315.277624|Q
20260508|MBC|696165.067056|0|1493878.264878|B,Q,N
20260508|MBCC|2056.493100|0|2933.883346|Q
20260508|MBI|161344.028585|10573|244702.046269|B,Q,N
20260508|MBIN|40309.665222|0|53361.837232|Q,N
20260508|MBINL|758|0|3281|Q
20260508|MBINM|534|0|752|Q
20260508|MBINN|255|0|909|Q
20260508|MBIO|5963|0|31638.657332|B,Q,N
20260508|MBLY|709825.634771|1291|1815627.800362|B,Q,N
20260508|MBND|447|0|11637.729900|Q
20260508|MBNKO|2805|0|5322.692700|Q
20260508|MBOT|179282.374024|2350|418707.341364|B,Q,N
20260508|MBOX|1617|0|3125.878840|Q
20260508|MBRX|118261.341900|0|207149.386900|Q,N
20260508|MBS|7900|0|22152.205208|Q
20260508|MBSD|850|0|3612.470804|Q
20260508|MBSF|12703|0|15916.297600|Q,N
20260508|MBSX|547|0|563.090000|Q
20260508|MBUU|119448.985685|0|538672.144935|B,Q,N
20260508|MBWM|11148.193283|0|12757.941333|Q,N
20260508|MBX|419373.008126|100|1028790.303905|B,Q,N
20260508|MC|183064.481015|129|224453.961809|B,Q,N
20260508|MCAHU|118|0|230135|Q
20260508|MCB|13790.394273|0|23638.573587|Q,N
20260508|MCBS|8961|0|14433.145032|Q,N
20260508|MCD|1180289.432345|3776|2163079.033303|B,Q,N
20260508|MCDS|112|0|284.069600|Q
20260508|MCFT|68286.528678|5247|193174.289569|B,Q,N
20260508|MCGA|8158.933660|0|16601.933660|B,Q
20260508|MCGAU|100|0|2140|Q
20260508|MCGAW|1000|0|2600|Q
20260508|MCH|202|0|1057.007773|Q
20260508|MCHB|48340.476839|0|65769.422709|Q,N
20260508|MCHI|400767.824110|1258|869841.022808|B,Q,N
20260508|MCHP|2714323.596825|735|6027622.405890|B,Q,N
20260508|MCHPP|81219|0|96020.727736|Q,N
20260508|MCHS|89017|0|89048.215200|Q
20260508|MCHX|1861|0|8437.215104|Q
20260508|MCI|8943|38|35006.903847|B,Q
20260508|MCK|268961.232274|1835|915096.778408|B,Q,N
20260508|MCN|13705.335852|0|23043.230052|Q,N
20260508|MCO|147920.526633|0|245987.266012|B,Q,N
20260508|MCR|6174|0|63682.773463|Q,N
20260508|MCRB|7785.064723|598|12683.959818|B,Q,N
20260508|MCRI|12397.032270|0|25372.695491|B,Q,N
20260508|MCRP|8924.334960|120|43334.380120|Q
20260508|MCS|11387.224259|0|31070.298120|Q,N
20260508|MCVT|1847|0|2788|Q
20260508|MCW|519265.335013|0|3368709.307202|B,Q,N
20260508|MCY|42397.460602|0|102095.313978|B,Q,N
20260508|MD|106236.473601|0|196894.937091|Q,N
20260508|MDA|123263.465487|1842|215118.003296|B,Q,N
20260508|MDAI|154754.908308|7239|323045.677740|B,Q,N
20260508|MDAIW|8860|1150|28726.731000|Q
20260508|MDB|405223.566990|2|709513.450906|B,Q,N
20260508|MDBH|55|0|682.102676|Q
20260508|MDCX|1007695.191000|7776|1778822.440468|B,Q,N
20260508|MDCXW|601|0|1158.896990|Q
20260508|MDGL|87983.503388|0|138130.040948|B,Q,N
20260508|MDIA|1951|0|10813.404208|B,Q,N
20260508|MDIV|6803.667841|0|106745.372613|Q,N
20260508|MDLN|4989400.676008|125|6338443.723042|B,Q,N
20260508|MDLV|2975|0|5409.369446|Q
20260508|MDLZ|1099623.594365|4295|1900802.224309|B,Q,N
20260508|MDPL|7|0|1295.073900|Q
20260508|MDRR|104|0|305.232432|Q
20260508|MDST|20298|0|28175.558768|Q,N
20260508|MDT|909892.012509|3702|3559216.066588|B,Q,N
20260508|MDU|332284.432155|0|477254.605155|Q,N
20260508|MDV|8270.852405|0|49853.103965|Q,N
20260508|MDVpA|359|0|800.121700|Q
20260508|MDWD|24321.482475|0|45902.229643|B,Q,N
20260508|MDXG|178212.365039|5001|416408.337611|Q,N
20260508|MDXH|11214|120|21350.691590|Q,N
20260508|MDY|85192.071052|120|111482.451784|B,Q,N
20260508|MDYG|11951.176047|0|49233.702843|Q,N
20260508|MDYV|9365|0|36983.847491|Q,N
20260508|MEAR|51822.530793|0|86360.868619|Q,N
20260508|MEC|30779.973418|0|153755.830230|B,Q,N
20260508|MED|25375.273581|661|51701.220334|Q,N
20260508|MEDI|520.832223|0|1761.996964|Q,N
20260508|MEDP|80790.514565|43|105474.808026|B,Q,N
20260508|MEDX|2|0|965.696900|Q
20260508|MEGI|38713.131061|0|65743.404556|B,Q
20260508|MEGL|492|0|7601|Q
20260508|MEHA|752728|90749|1844817.341656|Q,N
20260508|MEI|54657.705972|0|120940.321372|Q,N
20260508|MELI|563126.530050|30555.516120|983311.787169|B,Q,N
20260508|MEM|148|0|1039.738382|Q
20260508|MEME|29173|0|77731.097854|Q,N
20260508|MEMS|1510|0|1927.670300|Q
20260508|MEMX|313.050000|0|2954.876800|Q
20260508|MEMY|529.271700|0|559.715500|Q
20260508|MENS|15439.624655|748|27322.346693|Q,N
20260508|MEOH|56086.550548|0|240252.074934|B,Q,N
20260508|MERC|216093.916184|3479|368918.306519|B,Q,N
20260508|MERpK|773|0|7942.566000|Q
20260508|MESHW|100|0|925|Q
20260508|MESO|24152.098058|0|43491.867120|B,Q,N
20260508|MET|559770.993289|0|845271.201144|B,Q,N
20260508|META|1940462.565756|2308|5577837.886842|B,Q,N
20260508|METC|162482.679761|626|354363.695428|B,Q,N
20260508|METCB|2751.967839|0|7688.824135|Q,N
20260508|METCI|2295|0|4360.678700|Q
20260508|METCZ|100|0|1480|Q
20260508|METD|6286|0|23405.957037|B,Q
20260508|METL|1510.051163|0|20583.538617|Q
20260508|METpA|4649|0|14094.007200|Q
20260508|METpE|14333|0|26431.099100|Q
20260508|METpF|13778|0|41445.001000|Q
20260508|METU|1254707.877682|2108|1941517.597077|B,Q,N
20260508|METV|4664.258426|0|13233.865624|Q,N
20260508|METW|2396.483750|0|7157.022563|Q
20260508|MEVO|200|0|1000|N
20260508|MEXX|3585.453040|0|15808.288687|Q,N
20260508|MFA|228495.062875|387|456233.560167|B,Q,N
20260508|MFAN|3524|0|10006.136500|Q
20260508|MFAO|2168|0|2857.366000|Q
20260508|MFApB|2047|0|3402.746400|B,Q
20260508|MFApC|624|0|15561.965000|Q
20260508|MFC|128124.962585|1377|221248.655138|B,Q,N
20260508|MFDX|9559.365184|0|13073.708737|Q
20260508|MFEM|678|0|5280.407864|Q
20260508|MFG|728475.584613|0|1004872.861982|B,Q,N
20260508|MFI|1446|0|3439.194839|Q
20260508|MFIC|164521.473468|283|276042.390295|B,Q,N
20260508|MFICL|68|0|383|Q
20260508|MFIG|14520.356700|1211|17239.633500|Q
20260508|MFIN|10877.389489|0|31135.518744|Q,N
20260508|MFLX|15|0|5048.642700|Q
20260508|MFM|17223.971270|8631|54586.600185|Q
20260508|MFMO|2734|0|3897.221400|Q
20260508|MFSB|36063|0|61974.420000|Q
20260508|MFSG|113236.375400|0|133390.644400|Q
20260508|MFSI|115828|0|141963.505400|B,Q,N
20260508|MFSM|15695|0|18524.537100|B,Q
20260508|MFSV|33441.884639|0|52524.206499|Q
20260508|MFUL|284|0|289.486000|Q
20260508|MFUS|1483.364252|0|4540.290671|Q
20260508|MFUT|2490|0|5081.595830|Q
20260508|MFVL|498|0|6127.569000|Q
20260508|MG|31874.085468|0|56322.595256|B,Q,N
20260508|MGA|220117.350288|5|270274.034319|B,Q,N
20260508|MGC|36177.067537|0|52281.574743|B,Q,N
20260508|MGEE|80194.948962|0|229433.086500|B,Q,N
20260508|MGF|3666|0|18503.202555|Q
20260508|MGIH|2460|0|2513|Q
20260508|MGK|207149.985434|3251|689111.618567|B,Q,N
20260508|MGLD|60|0|1359.059824|Q
20260508|MGM|630299.190425|14|1013431.566069|B,Q,N
20260508|MGMT|2197|1600|17952.698300|Q
20260508|MGN|178176.990200|42993|487251.079754|Q,N
20260508|MGNI|884052.900308|1051|1560201.482453|B,Q,N
20260508|MGNR|23407.569149|0|35404.459849|B,Q
20260508|MGNX|208098.558612|0|358540.682195|B,Q,N
20260508|MGOV|2694|0|6181.811500|B,Q
20260508|MGPI|28570.020000|0|71448.068565|B,Q,N
20260508|MGR|3676|100|9731.872000|Q
20260508|MGRB|1886|23|4775.467000|Q,N
20260508|MGRC|37119.530969|0|62307.449145|B,Q,N
20260508|MGRD|2858|0|3203.272000|Q
20260508|MGRE|2259|1800|8770|Q
20260508|MGRT|606.800138|0|1291.606233|Q,N
20260508|MGRX|1353432|134550|3068291.052526|B,Q,N
20260508|MGTX|64572.258859|7875|127250.763115|B,Q,N
20260508|MGV|71734.700474|0|118555.250591|Q,N
20260508|MGX|24998.249004|0|99097.579849|B,Q,N
20260508|MGY|370077.946249|0|737246.387279|B,Q,N
20260508|MGYR|228.057257|0|333.131816|Q
20260508|MH|30780.753983|0|76423.934125|Q,N
20260508|MHD|27872.029193|0|127405.566838|Q,N
20260508|MHF|11486.469490|0|15569.096537|Q,N
20260508|MHH|3419|0|8034.413947|Q
20260508|MHIG|40|0|60|Q
20260508|MHK|235730.077763|60|332012.046656|B,Q,N
20260508|MHLA|36|0|2593.104000|Q
20260508|MHNC|2872|0|2982.834000|Q,N
20260508|MHO|19330.988533|3|31910.274472|Q,N
20260508|MI|23115|1679|115573.264238|B,Q
20260508|MIAX|162366.262241|18123|455120.118723|B,Q,N
20260508|MICC|169551.580850|25|233745.083575|B,Q,N
20260508|MID|362.520020|0|1379.488420|Q,N
20260508|MIDD|270469.300042|0|462851.411924|B,Q,N
20260508|MIDU|453.479267|0|4923.269807|Q
20260508|MIG|202|0|471.385700|Q
20260508|MILK|201|0|1704.767100|Q
20260508|MILN|1020|0|2456.241697|Q
20260508|MIMI|30068.693500|0|65976.604207|Q,N
20260508|MIN|42446.649379|0|78956.203479|Q,N
20260508|MIND|36034.226900|0|87491.807056|B,Q,N
20260508|MINE|1846|0|3290.211600|Q,N
20260508|MINN|1489|0|9749.479115|Q
20260508|MINO|34248|0|92002.928773|Q,N
20260508|MINT|370005.573924|0|879732.450975|B,Q
20260508|MINV|2910.058388|0|8090.072988|Q
20260508|MINY|1638|0|2725.956700|Q
20260508|MIR|428676.336304|2069|1005904.896563|B,Q,N
20260508|MIRA|23476.251904|0|49049.384317|B,Q,N
20260508|MIRM|312904.816449|1151|581838.737228|B,Q,N
20260508|MISL|992011.250000|150|1230595.678551|Q,N
20260508|MIST|194244.745358|10800|337556.294202|B,Q,N
20260508|MITK|499964.806571|24364|868480.193690|B,Q,N
20260508|MITN|11|0|131|Q
20260508|MITP|1225|0|2907|Q
20260508|MITQ|95738|1100|187576|Q,N
20260508|MITT|24632.192899|0|44487.116250|B,Q,N
20260508|MITTpB|3053|100|6703.599000|Q
20260508|MITTpC|9981|0|20068.524800|Q
20260508|MIY|34076|1200|77766.106668|Q,N
20260508|MJ|1490.015553|0|18972.700466|B,Q
20260508|MJSC|7|0|7|Q
20260508|MKC|595773.437123|1541|1244042.770760|B,Q,N
20260508|MKC/V|515.656217|0|1860.812975|Q
20260508|MKDW|313.137174|0|769.314912|Q
20260508|MKL|17600.588281|0|32141.597946|B,Q,N
20260508|MKLY|9001|0|11001|Q
20260508|MKOR|17364.635478|0|21389.123460|Q,N
20260508|MKSI|424004.378742|3|751859.117031|B,Q,N
20260508|MKTN|806.680100|0|1032.334100|Q
20260508|MKTW|19557.549091|0|29220.468285|B,Q,N
20260508|MKTX|104665.705642|0|207969.230758|B,Q,N
20260508|MKZR|17617|10|36103.723352|Q
20260508|MLAAW|5038|0|7420|Q
20260508|MLAB|29375.019260|0|59213.703971|Q,N
20260508|MLAC|1528|0|1628|Q,N
20260508|MLACR|2708|0|3079|Q
20260508|MLCI|1520|0|11586.829000|B,Q,N
20260508|MLCIL|16|0|16|Q
20260508|MLCO|279056.060827|0|871477.712808|B,Q,N
20260508|MLEC|2957|371|4434.031494|Q,N
20260508|MLECW|767|0|5980|Q
20260508|MLGO|29644.037158|111|64478.072892|Q,N
20260508|MLI|119919.920193|0|207056.117472|B,Q,N
20260508|MLKN|69051.916092|0|105785.244862|Q,N
20260508|MLM|92348.470995|1003|126187.038652|B,Q,N
20260508|MLN|56311.764759|0|127002.408253|Q,N
20260508|MLP|325.225000|0|958.070907|B,Q,N
20260508|MLPA|78232.078416|0|212219.003444|B,Q,N
20260508|MLPB|167|0|5437.209000|B,Q
20260508|MLPD|6955.557718|0|11244.424978|Q,N
20260508|MLPI|31420.010057|0|173382.007482|Q,N
20260508|MLPR|7|0|320.636200|Q
20260508|MLPX|230556.387175|0|277072.750416|B,Q,N
20260508|MLR|6276.785676|0|20775.079635|B,Q,N
20260508|MLSS|104972|0|187143.356525|B,Q,N
20260508|MLTX|83111.480789|61|296739.931444|Q,N
20260508|MLYS|182722.505100|0|423190.244257|B,Q,N
20260508|MMA|29570|512|78003.266639|Q,N
20260508|MMAX|4671.037078|0|5475.683078|Q,N
20260508|MMCA|13|0|168.213100|Q
20260508|MMD|19989|1481|35199.283274|Q,N
20260508|MMED|122003.248071|0|264716.926369|Q,N
20260508|MMI|73218.106541|0|113439.858379|B,Q,N
20260508|MMID|91|0|197.049000|Q
20260508|MMIN|1509|0|55272.147200|Q
20260508|MMIT|64355.720100|0|147243.834780|Q
20260508|MMK|2|0|14|Q
20260508|MMKT|112.009970|0|4764.043856|Q
20260508|MMLG|533|0|995|Q
20260508|MMLP|2626.283800|0|12401.180920|B,Q,N
20260508|MMM|210811.982081|412|801428.151205|B,Q,N
20260508|MMS|141048.426980|0|328039.790027|B,Q,N
20260508|MMSC|332.255521|0|850.984121|Q
20260508|MMSD|6829|0|7899.804100|Q
20260508|MMSI|77428.134726|227|164995.860245|B,Q,N
20260508|MMT|12432|0|72527.525700|B,Q
20260508|MMTM|72.417015|0|474.567886|Q,N
20260508|MMU|29943.377620|0|63862.907269|Q,N
20260508|MMYT|137392.591798|0|229071.517553|B,Q,N
20260508|MNA|19440|0|23516.772349|Q,N
20260508|MNBD|1438|0|4105.660232|Q
20260508|MNDO|6297|0|38149.701359|Q
20260508|MNDR|47495.130000|10365|92014.059735|B,Q,N
20260508|MNDY|633458.908794|0|965165.708846|B,Q,N
20260508|MNKD|2037423.627733|289|4170113.814206|B,Q,N
20260508|MNOV|735|0|6947.751670|Q
20260508|MNPR|35989.827272|0|48405.566086|B,Q,N
20260508|MNR|221158.008440|8|553812.207894|B,Q,N
20260508|MNRO|154895.454031|0|245088.625980|B,Q,N
20260508|MNRS|492|0|1916.729131|Q
20260508|MNSB|6328|0|9793.569335|Q,N
20260508|MNSBP|1609|0|1609.566200|Q
20260508|MNSO|42080.101864|400|86224.792105|B,Q,N
20260508|MNST|2499009.527249|55479|6352444.557369|B,Q,N
20260508|MNTK|40886.219932|2240|103980.706123|Q,N
20260508|MNTN|201333.749699|0|478718.933046|B,Q,N
20260508|MNTS|1337979.562130|795|2457799.683549|B,Q,N
20260508|MNTSW|112012|0|171847|Q
20260508|MNVT|17189.158384|0|19795.595476|Q,N
20260508|MNY|5548.264802|0|16523.933862|Q,N
20260508|MNYWW|400|400|800|Q
20260508|MNZL|1427.760000|0|1642.508530|Q
20260508|MO|1306365.436813|449|2751878.286197|B,Q,N
20260508|MOAT|53456.455969|4406|287625.637715|B,Q,N
20260508|MOB|13060.871261|0|38082.085823|Q,N
20260508|MOBI|192267.376038|0|352035.168366|B,Q,N
20260508|MOBX|223723.914416|4623|386294.678428|Q,N
20260508|MOD|159311.606445|1124|293887.552494|B,Q,N
20260508|MODD|5874|0|7828.181623|B,Q,N
20260508|MODL|170100|0|175827.988369|Q
20260508|MOG/A|38727.983673|30|57051.713797|B,Q,N
20260508|MOG/B|12.014150|0|46.688754|B,Q
20260508|MOGU|353|0|370|Q,N
20260508|MOH|421507.260278|1749|636337.022665|B,Q,N
20260508|MOLN|1380|0|4752|B,Q,N
20260508|MOMO|41663.810277|0|111416.559581|Q,N
20260508|MOO|704365.310020|0|2014334.293643|B,Q,N
20260508|MOOD|4039.608326|0|6184.446126|Q
20260508|MORN|147737.224953|0|195627.799151|B,Q,N
20260508|MORT|30894.794543|26|164015.340465|Q,N
20260508|MOS|2356994.154458|3705|3693504.227817|B,Q,N
20260508|MOTG|3|0|4.729490|Q
20260508|MOTI|7582|0|10576.295889|Q,N
20260508|MOTO|1|0|7.355282|Q
20260508|MOV|15578.573682|15|28530.891766|Q,N
20260508|MOVE|2002.000572|135|13248.891778|B,Q,N
20260508|MP|2375328.694628|4659|5045327.860956|B,Q,N
20260508|MPA|202.192200|0|10269.873291|Q
20260508|MPAA|4140.429368|0|10404.896180|Q,N
20260508|MPB|17573|0|46303.535650|Q,N
20260508|MPC|338728.365413|20|623307.963195|B,Q,N
20260508|MPG|66161|13026|104086.449389|B,Q,N
20260508|MPL|10890|686|34157.882192|B,Q
20260508|MPLT|78637.787602|12479|98172.273143|B,Q,N
20260508|MPLX|540337.144303|1441|989138.641394|B,Q,N
20260508|MPLY|5537.694400|0|5885.548300|Q
20260508|MPRO|142|0|1441.503200|Q
20260508|MPT|1837318.251685|5411|2840327.073066|B,Q,N
20260508|MPTI|35725.681721|0|79816.454708|B,Q,N
20260508|MPU|4990|0|30552.996962|B,Q,N
20260508|MPV|3791.870121|0|7487.987175|Q
20260508|MPWR|105751.900153|289.250000|197117.595611|B,Q,N
20260508|MPWX|2300|2|5675.401600|Q,N
20260508|MPX|4638.865560|180|11777.716190|Q,N
20260508|MQ|831616.868853|656|1428489.755364|B,Q,N
20260508|MQQQ|56413.940600|0|62487.767080|Q
20260508|MQY|54585.518200|0|140481.814540|Q,N
20260508|MRAL|16287.765306|718|33986.586470|B,Q,N
20260508|MRAM|1582714.791088|4605|2616641.871133|B,Q,N
20260508|MRBK|15135|150|30532.074000|Q,N
20260508|MRCP|1732|0|1820|Q
20260508|MRCY|149800.231378|142|202514.314117|B,Q,N
20260508|MRDN|43283.978287|3275|58841.926894|B,Q,N
20260508|MREO|442546|23863|917712.413667|B,Q,N
20260508|MRGR|241|0|316.864300|Q
20260508|MRK|731068.491629|14735|1738868.879046|B,Q,N
20260508|MRKR|5127.424657|0|25577.387853|Q,N
20260508|MRLN|312212.843146|16789|588017.582240|B,Q,N
20260508|MRM|7143|0|21359.590500|B,Q
20260508|MRNA|4532426.940421|3555|8528448.053461|B,Q,N
20260508|MRNO|322216|0|464128|B,Q,N
20260508|MRNX|23314.408900|0|44242.426546|Q,N
20260508|MRNY|26411.369117|0|158024.424032|B,Q,N
20260508|MRP|451471.139038|0|964121.325604|B,Q,N
20260508|MRSH|418545.243945|302|694045.036025|B,Q,N
20260508|MRSK|2049|0|9445.810873|Q
20260508|MRT|15141.951807|0|34818.770573|Q
20260508|MRTN|226916.767213|6000|408657.482081|B,Q,N
20260508|MRVI|647084.398140|100|3696925.280807|B,Q,N
20260508|MRVL|1839194.737235|5772|6864812.115332|B,Q,N
20260508|MRVU|9239.565897|1390|27199.103289|B,Q,N
20260508|MRX|207154.459785|826|573520.427549|B,Q,N
20260508|MS|966486.756722|1351|1731629.639820|B,Q,N
20260508|MSA|53808.493236|101|63511.518329|B,Q,N
20260508|MSAI|9429.560800|5256|13933.871694|Q,N
20260508|MSB|2244|0|6693.256742|Q,N
20260508|MSBI|11912.321255|420|21352.571209|Q,N
20260508|MSBIP|1173|0|1280.462500|Q
20260508|MSBT|165279.112925|0|200001.993946|B,Q,N
20260508|MSC|1141|0|1724.889883|Q
20260508|MSCI|108413.885279|43|206551.688493|B,Q,N
20260508|MSD|3633.887060|0|48634.523365|Q
20260508|MSDD|615.800000|0|720.800000|Q
20260508|MSDL|133828|0|449391.281112|B,Q,N
20260508|MSEX|14375.164571|0|18864.523136|B,Q,N
20260508|MSFD|162361.468701|0|495370.209115|B,Q,N
20260508|MSFL|290677.130075|0|607896.322906|B,Q,N
20260508|MSFO|39601.828216|0|68661.030305|B,Q,N
20260508|MSFT|2856864.003587|17541|10701493.466414|B,Q,N
20260508|MSFU|1376133.531177|36392|3201013.724718|B,Q,N
20260508|MSFW|9404.511028|0|12713.451535|B,Q,N
20260508|MSFX|37930.314192|5|76325.920032|B,Q,N
20260508|MSFY|5124|0|12222.206900|Q
20260508|MSGE|53741.164901|17101|240997.836054|B,Q,N
20260508|MSGM|10919|0|34253.672700|B,Q
20260508|MSGS|75913.372106|240|139757.541920|B,Q,N
20260508|MSGY|1754449.157100|14067|4215151.081428|B,Q,N
20260508|MSI|740668.576934|32378.207300|1269085.222854|B,Q,N
20260508|MSIF|58562.943555|0|216621.449434|B,Q,N
20260508|MSII|4330.540716|0|8751.860752|Q,N
20260508|MSLC|34191.145933|0|49976.350156|Q
20260508|MSLE|8208|0|15433.404919|Q,N
20260508|MSM|194872.369427|0|242179.258834|Q,N
20260508|MSMR|19362|0|26506.133200|Q
20260508|MSN|1429|0|6532.023600|Q,N
20260508|MSOS|801694.428500|0|4179965.957431|B,Q,N
20260508|MSOX|686495.337612|1014|1413018.469446|B,Q,N
20260508|MSpA|7310|0|25097.998500|Q
20260508|MSpE|9390|0|25760.140300|Q
20260508|MSpF|8297|17|18319.340300|Q,N
20260508|MSpI|9883|3|24183.403800|B,Q
20260508|MSpK|11375|0|30671.205000|B,Q
20260508|MSpL|6384|0|17644.935600|Q
20260508|MSpO|6478|0|18155.058600|Q
20260508|MSpP|8298|0|17042.612300|Q,N
20260508|MSpQ|17302|0|25967.211050|Q,N
20260508|MSS|41828|1308|71151.705705|B,Q,N
20260508|MSSM|4262|0|10735.384345|Q
20260508|MSSS|5210|0|5514.184000|Q
20260508|MSST|62|0|597.031900|Q
20260508|MST|6649.763785|0|18079.341123|Q,N
20260508|MSTB|226|0|1112.394500|Q
20260508|MSTI|253.049075|0|884.901775|Q
20260508|MSTP|1328.172800|102|4053.804599|Q,N
20260508|MSTQ|7.256180|0|49.051233|Q
20260508|MSTR|3297185.532823|10361|5603130.077107|B,Q,N
20260508|MSTU|4770017.784723|481909.007200|11165226.133341|B,Q,N
20260508|MSTW|221878.629029|0|351191.345611|B,Q,N
20260508|MSTX|498610.389030|164781|1354607.344257|B,Q,N
20260508|MSTY|335555.870074|0|732821.452201|B,Q,N
20260508|MSTZ|5388461.795114|1081|11735044.037922|B,Q,N
20260508|MSW|5570|0|20913.235406|Q,N
20260508|MT|251312.103524|0|649717.437685|B,Q,N
20260508|MTA|14762.883010|560|100919.534372|Q,N
20260508|MTAL|1.987166|0|1.987166|Q
20260508|MTB|209037.019026|20|260760.888367|B,Q,N
20260508|MTBA|20831.954300|386|136751.890102|Q
20260508|MTBpH|1193|0|7220.051400|Q,N
20260508|MTBpJ|4441|0|8363.718000|Q,N
20260508|MTBpK|3546|0|12103.477000|Q
20260508|MTC|19658.553252|0|30563.587616|B,Q,N
20260508|MTCH|559428.665485|200|1340823.236747|B,Q,N
20260508|MTD|144448.896026|932.413410|211320.870204|B,Q,N
20260508|MTDR|440508.482498|0|647429.176855|B,Q,N
20260508|MTEK|5587|0|17058.853353|Q
20260508|MTEN|5841|0|13223.443493|B,Q
20260508|MTEX|29055|0|36466.064800|B,Q,N
20260508|MTG|527803.891917|0|829895.037266|B,Q,N
20260508|MTGP|2075|0|4237.582000|Q
20260508|MTH|96137.214858|10|287290.420140|Q,N
20260508|MTLS|5538.288250|0|38170.270367|Q,N
20260508|MTN|178530.954097|0|241924.204230|B,Q,N
20260508|MTNB|947|102|5274.381532|Q,N
20260508|MTNE/U|297|0|497|Q
20260508|MTR|145|0|5012.180000|Q
20260508|MTRN|26650.061790|0|61360.947021|B,Q,N
20260508|MTRX|35120.873560|2766|127613.357342|B,Q,N
20260508|MTSI|277107.701852|10|645838.068207|B,Q,N
20260508|MTUL|351|0|458.057000|Q
20260508|MTUM|213320.259355|11|335389.627001|B,Q,N
20260508|MTUS|46404.768830|0|76709.140260|B,Q,N
20260508|MTVA|76486|1249|247025.651916|B,Q,N
20260508|MTW|25136.927061|0|55179.156078|B,Q,N
20260508|MTX|47395.829669|0|195385.516472|B,Q,N
20260508|MTYY|1915.254800|0|5528.338031|Q
20260508|MTZ|99770.332495|479|222253.839760|B,Q,N
20260508|MU|9765820.743813|68497|30456207.983105|B,Q,N
20260508|MUA|5976.062006|0|37157.222363|Q,N
20260508|MUB|938301.268810|21|1374288.477363|B,Q,N
20260508|MUC|21541|0|173077.084051|Q,N
20260508|MUD|3073191.478084|396050.416400|4711459.860217|B,Q,N
20260508|MUFG|302896.957398|0|804932.791166|B,Q,N
20260508|MUJ|53583.813212|2400|63094.686441|B,Q,N
20260508|MULL|77241.141425|0|174343.161451|B,Q,N
20260508|MUNA|14971|0|14971|Q
20260508|MUNI|134829|0|197783.276650|B,Q,N
20260508|MUNY|10422.177079|0|23592.364865|Q
20260508|MUR|384539.565184|1715|848217.666169|B,Q,N
20260508|MUSA|29270.069836|0|52392.049737|B,Q,N
20260508|MUSE|0.020008|0|5.311008|Q
20260508|MUSI|4491|0|6230.043236|Q
20260508|MUSQ|79|0|683.448545|Q
20260508|MUST|23649|0|45063.885856|Q,N
20260508|MUU|413183.635596|4314|1110320.289579|B,Q,N
20260508|MUX|378220.883966|118|602432.189737|B,Q,N
20260508|MUYY|6542.228800|0|9190.476212|Q,N
20260508|MVBF|2849.148325|0|4237.219585|Q,N
20260508|MVFD|2546|0|3546|Q
20260508|MVFG|2870|0|4076.301100|Q
20260508|MVIS|2163324.428510|100|3466597.531943|B,Q,N
20260508|MVLL|62638.849771|2866|177766.237953|B,Q,N
20260508|MVO|32941.361970|0|189197.331230|Q,N
20260508|MVPA|100|0|382.427300|Q
20260508|MVPL|402|0|1354.015500|Q
20260508|MVRL|1561|0|1810.027400|Q
20260508|MVST|1569650.388938|2200|3574678.061340|B,Q,N
20260508|MVSTW|26961|2926|66218|Q
20260508|MVV|1112|11|6730.668577|Q
20260508|MWA|88957.099735|4492|269144.598787|Q,N
20260508|MWG|2283|0|3354.600000|Q
20260508|MWH|167905.795558|2600|297645.684266|B,Q,N
20260508|MWYN|7442|0|15792|Q,N
20260508|MX|593561.278346|3156|2083162.895644|B,Q,N
20260508|MXC|1267|0|8211.176740|B,Q
20260508|MXCT|106000|0|177758.894851|Q,N
20260508|MXE|1548|0|2650.081200|Q,N
20260508|MXF|10006.000420|0|19414.578673|Q,N
20260508|MXI|4238.890510|0|30074.883716|Q
20260508|MXL|1279432.880192|18639|3825364.850111|B,Q,N
20260508|MYCF|2593|0|13722.275500|Q
20260508|MYCG|1942|0|4821.133800|Q
20260508|MYCH|177059|0|194941.958000|Q
20260508|MYCI|2521|0|6350.992100|Q
20260508|MYCJ|2372|0|3686.055100|Q
20260508|MYCK|16|0|17.068800|Q
20260508|MYCM|100|0|102.848800|Q
20260508|MYCO|17|0|842.796600|Q
20260508|MYE|24295.391216|79|56801.449511|B,Q,N
20260508|MYFW|4608|0|5008.821072|B,Q,N
20260508|MYGN|156158.579530|4|485717.024786|B,Q,N
20260508|MYHB|638|0|678|Q
20260508|MYHD|90|0|91|Q
20260508|MYHE|115|0|295.080000|Q
20260508|MYI|20927|0|77385.405068|Q,N
20260508|MYLD|9|0|246.797193|Q
20260508|MYMG|5|0|6|Q
20260508|MYMH|1|0|2|Q
20260508|MYMJ|40|0|40|Q
20260508|MYN|41896.685804|0|85906.952487|Q,N
20260508|MYND|149|0|659.238022|Q
20260508|MYO|151510.874300|415|323839.924904|B,Q,N
20260508|MYPS|175088|21|2085440.489504|B,Q,N
20260508|MYPSW|100|0|701|Q
20260508|MYRG|33097.900804|0|67193.534199|B,Q,N
20260508|MYSE|73882.086200|2952|182205.917274|Q,N
20260508|MYSZ|1022|0|3552.000000|Q
20260508|MYY|78|0|166.126126|Q
20260508|MZTI|100772.082705|0|148239.080089|B,Q,N
20260508|MZYX/WS|100|0|100|Q
20260508|MZZ|420|0|457.275900|Q
20260508|NA|73637.298299|42|124237.897762|B,Q,N
20260508|NAAS|1563|0|1875.657286|Q
20260508|NABL|268245.592550|5558|383412.957241|Q,N
20260508|NAC|152959.150002|0|345507.475133|Q,N
20260508|NACP|252|0|555.758991|Q
20260508|NAD|108443.587658|0|252428.806223|B,Q,N
20260508|NAGE|376360.625126|40384.331700|665250.710209|B,Q,N
20260508|NAII|272|0|3698.882000|Q,N
20260508|NAIL|295720.360371|3363|513417.590917|B,Q,N
20260508|NAK|779378.845620|0|3169240.513791|B,Q,N
20260508|NAKA|1582143.660410|131284|3734294.497785|B,Q,N
20260508|NAMI|1594|0|5741|Q
20260508|NAMM|191642.511518|10705|399157.470785|B,Q,N
20260508|NAMMW|2865|1250|8712|Q
20260508|NAMS|807019.577837|55015|2386167.454298|B,Q,N
20260508|NAMSW|21|0|822|Q
20260508|NAN|20130.374320|0|26569.576070|Q,N
20260508|NANC|5294.320768|162|15423.567590|Q
20260508|NANR|2657|0|12489.101257|Q,N
20260508|NAPR|1774|3|4145|Q,N
20260508|NASA|473642.172135|4400|884651.108581|B,Q,N
20260508|NAT|498999.631013|1918|1187522.326638|B,Q,N
20260508|NATH|4351|0|7472.574791|Q,N
20260508|NATL|359213|0|718814.967044|Q,N
20260508|NATO|7593|0|31065.774730|B,Q
20260508|NATR|29270.669124|100|57280.329080|B,Q,N
20260508|NAUG|277|0|4533|Q
20260508|NAUT|45500.332935|0|135626.263667|B,Q,N
20260508|NAVI|67148.157763|0|152506.158577|Q,N
20260508|NAVN|308367.637805|4496|1371641.781840|B,Q,N
20260508|NAZ|4490|0|5588.858300|Q
20260508|NB|606755.715580|14500|1449794.950660|B,Q,N
20260508|NBB|16074|0|38124.039650|B,Q,N
20260508|NBBK|32642.498753|0|89520.163153|B,Q,N
20260508|NBCE|350.177700|0|353.219400|Q
20260508|NBCM|7624.033738|0|14428.418155|Q
20260508|NBCR|8125|0|8126.316000|Q
20260508|NBDS|5|0|9.976134|Q
20260508|NBET|135|0|704.326450|Q
20260508|NBFR|3801|0|5224|Q
20260508|NBH|23665.096015|0|58430.296515|Q,N
20260508|NBHC|33132.549490|0|41187.735170|Q,N
20260508|NBIE|7686|0|10930|Q
20260508|NBIG|222729.248491|22515.339600|388923.462178|B,Q,N
20260508|NBIL|206107.201332|35456.930300|406610.814271|B,Q,N
20260508|NBIS|2452861.166073|13346|6206144.731547|B,Q,N
20260508|NBIX|420841.908260|9499|586068.362522|B,Q,N
20260508|NBIZ|687212.230700|2|2707093.466800|B,Q,N
20260508|NBJP|24558|0|24905.602309|Q
20260508|NBN|11943.155273|0|22079.289073|Q,N
20260508|NBOS|8117.071864|0|62533.438664|Q
20260508|NBP|96806.743022|0|180326.162298|B,Q,N
20260508|NBR|48393.431021|40|104877.552306|B,Q,N
20260508|NBSD|67830|0|117302.351300|Q
20260508|NBSM|468|0|18578.086700|Q
20260508|NBTB|54897.758000|1070|73938.565049|B,Q,N
20260508|NBTR|1|0|1.023000|Q
20260508|NBTX|10221.254800|0|17854.863653|B,Q,N
20260508|NBXG|12837|0|89305.671558|Q,N
20260508|NC|1639.499823|658|5080.162922|Q,N
20260508|NCA|7583|0|21450.790790|Q,N
20260508|NCDL|37712.213615|0|95433.164425|B,Q,N
20260508|NCEL|9878.196500|0|17011.296500|Q,N
20260508|NCEW|1447|0|1554|Q
20260508|NCI|220921.910000|0|528064.145272|Q,N
20260508|NCIQ|2035.869889|0|7994.241304|Q,N
20260508|NCL|158453|0|228972.500000|Q,N
20260508|NCLH|4599686.851246|19|8041483.662917|B,Q,N
20260508|NCLO|3096.040016|0|19329.258785|Q
20260508|NCMI|56883.978445|0|145785.358601|Q,N
20260508|NCNA|3083|0|11563.211385|Q,N
20260508|NCNO|282439.770670|0|619984.336495|B,Q,N
20260508|NCPB|4|0|45.789800|Q
20260508|NCPL|68911|100|172656.501000|B,Q,N
20260508|NCPLW|500|0|2008|Q
20260508|NCRA|70931|0|128738.162382|Q
20260508|NCSM|5425.898270|0|11055.657918|B,Q,N
20260508|NCT|1116|0|6859.894627|Q,N
20260508|NCTY|454|45|5091.162921|Q
20260508|NCV|22467.251679|300|51933.210445|Q,N
20260508|NCVpA|418|0|2946.948100|Q
20260508|NCZ|39196.645761|0|86176.716165|B,Q
20260508|NCZpA|116|0|1256.716600|Q
20260508|NDAA|6|0|6.418000|Q
20260508|NDAQ|318965.487064|1248|772111.698295|B,Q,N
20260508|NDEC|484.100000|0|1806.100000|Q
20260508|NDIA|543|0|2320.423200|Q
20260508|NDIV|2203.590788|0|11666.753343|Q
20260508|NDLS|10769.159872|443|25476.101262|B,Q,N
20260508|NDMO|24110|0|67859.632210|Q,N
20260508|NDOW|4774|0|5511.679800|Q
20260508|NDRA|1071|0|2501.142855|Q
20260508|NDSN|84372.080473|0|116371.585025|B,Q,N
20260508|NE|288158.198737|0|632439.797761|B,Q,N
20260508|NEA|124513.930124|0|304369.501409|B,Q,N
20260508|NEAR|119004.916726|0|247189.090660|B,Q,N
20260508|NEBX|186671.024238|8125|337325.374714|B,Q,N
20260508|NECB|1992.125460|0|5328.544809|Q,N
20260508|NEE|1413658.536299|882|2284809.140983|B,Q,N
20260508|NEEpN|5201|0|11221.683350|Q
20260508|NEEpS|12355|0|43198|Q
20260508|NEEpT|50199|0|52383|Q
20260508|NEEpU|7899.994200|0|12404.994200|Q
20260508|NEEpV|3322|0|7044|Q
20260508|NEEpW|5699|0|11932|Q
20260508|NEGG|52607.355537|14963.261100|86973.996569|B,Q,N
20260508|NEHI|18886.397429|0|24541.127392|B,Q,N
20260508|NELS|2053|0|2053|Q
20260508|NEM|879204.973200|4806|1620384.336690|B,Q,N
20260508|NEMD|24196|0|27752.490200|Q
20260508|NEMG|11513|0|17283.083129|B,Q
20260508|NEN|3|0|6.204800|Q
20260508|NEO|280371.777002|0|451842.288480|B,Q,N
20260508|NEOG|282035.239195|0|423716.136218|B,Q,N
20260508|NEON|45105.232015|1803|66888.858110|B,Q,N
20260508|NEOV|161434.668911|100|265606.779861|B,Q,N
20260508|NEOVW|1|0|101|Q
20260508|NEPH|23839.607559|0|55498.918990|B,Q,N
20260508|NERD|1688|0|4418.960211|Q
20260508|NERV|12394.859120|0|31851.905296|Q,N
20260508|NESR|153292.328399|30|742561.369246|Q,N
20260508|NET|3822136.667481|292295.155180|8263493.866278|B,Q,N
20260508|NETG|792150.195200|66434|1355077.425790|B,Q,N
20260508|NETL|453.225225|0|664.146166|Q
20260508|NEU|15792.947403|0|18743.502007|B,Q,N
20260508|NEUP|7683.153846|0|15518.990840|B,Q,N
20260508|NEWP|139057.638621|589|286042.566452|B,Q,N
20260508|NEWT|43067.653835|1|120039.460670|B,Q,N
20260508|NEWTG|291|0|502|Q
20260508|NEWTH|410|0|1169|Q
20260508|NEWTI|350|0|890|Q
20260508|NEWTO|51|0|52|Q
20260508|NEWTP|1636|0|2708|Q
20260508|NEWZ|4|0|13.552900|Q
20260508|NEXA|387775.438933|20637|586107.709700|B,Q,N
20260508|NEXM|17028.845102|0|42682.642672|B,Q,N
20260508|NEXN|14121|0|27780.345442|B,Q,N
20260508|NEXR|19150|0|48444.404014|Q,N
20260508|NEXT|637876.175099|0|1000778.413961|B,Q,N
20260508|NFBK|15958|0|33564.642980|Q,N
20260508|NFE|1636272.145110|300|2792121.594137|B,Q,N
20260508|NFEB|1238|0|3280|Q
20260508|NFG|149428.892720|0|274751.066530|B,Q,N
20260508|NFGC|171497.196046|0|573961.883023|Q,N
20260508|NFJ|33582.068772|287|88637.629961|Q,N
20260508|NFLP|1388.129900|0|2102.392600|Q
20260508|NFLT|42655|0|61871.495990|Q
20260508|NFLU|18480.985791|0|34923.967474|B,Q,N
20260508|NFLW|2799.107830|0|4158.294930|Q,N
20260508|NFLX|3801480.133437|236623|12295375.949313|B,Q,N
20260508|NFLY|50155.877900|0|109087.563009|Q,N
20260508|NFRA|12206.466338|0|20291.408581|Q,N
20260508|NFTY|28434.724622|0|95210.003911|B,Q
20260508|NFXL|72495.014716|8992|209966.194034|B,Q,N
20260508|NFXS|3010|0|5819.921316|Q
20260508|NG|303348.391387|0|1086521.689571|B,Q,N
20260508|NGEN|17483.641025|0|35609.043594|Q,N
20260508|NGG|238985.409739|0|423701.042693|B,Q,N
20260508|NGHT|100|0|9735.537500|Q
20260508|NGL|36388.953072|2400|71575.597138|B,Q,N
20260508|NGLpB|1411|0|5428.485900|Q
20260508|NGLpC|641|0|1884.937300|Q
20260508|NGNE|28334.514423|0|50202.318671|B,Q,N
20260508|NGS|6264.504029|0|18039.874459|B,Q,N
20260508|NGVC|36192.713265|0|82965.545157|B,Q,N
20260508|NGVT|49939.569958|15833|124921.000413|B,Q,N
20260508|NHC|45809.424225|0|56928.156923|B,Q,N
20260508|NHI|49792.999135|0|154232.310757|B,Q,N
20260508|NHIC|4010|0|30566|Q
20260508|NHICW|18|18|1195|Q
20260508|NHP|51511.103837|0|383427.634890|Q,N
20260508|NHPAP|2566|0|8356.307000|Q,N
20260508|NHPBP|79|0|2329|Q
20260508|NHS|20640.853270|200|139504.927750|Q,N
20260508|NHTC|8478.796076|408|19949.752536|B,Q,N
20260508|NHYB|48|0|351.747000|Q
20260508|NHYM|13107|0|16061.897900|Q
20260508|NI|519322.778064|0|1130178.711899|B,Q,N
20260508|NIC|18323.068215|2|25100.717988|Q,N
20260508|NICE|245477.951761|6|354030.906429|B,Q,N
20260508|NICM|885.607310|0|6903.856444|Q
20260508|NICO|10400|0|11300|Q
20260508|NIE|10625.098180|0|28800.119120|Q,N
20260508|NIHI|15566.794570|0|38189.422164|Q,N
20260508|NIKL|25122.580388|109|184371.185378|B,Q,N
20260508|NIM|2772|0|13019.079296|Q
20260508|NINE|11104.368642|864|15049.963493|B,Q,N
20260508|NIO|3276098.979219|33475|9792483.107302|B,Q,N
20260508|NIOBW|2329|0|27907.017000|Q
20260508|NIOG|551|0|5540.282703|Q
20260508|NIPG|753|0|6447|Q
20260508|NIQ|90761.133355|0|200425.209555|B,Q,N
20260508|NITE|154.396458|0|172.031158|Q
20260508|NIU|25149.798245|0|65661.588119|Q,N
20260508|NIVF|33304|1441|82886.114472|B,Q
20260508|NIXT|54.064829|0|91.896636|Q
20260508|NIXX|66040.080000|0|160584.501665|Q,N
20260508|NIXXW|100|0|300|Q
20260508|NJAN|1341|0|8081.028000|Q
20260508|NJNK|1786.049785|0|1802.179885|Q
20260508|NJR|83054.260518|0|159720.493505|B,Q,N
20260508|NJUL|1231|0|3175.666000|Q
20260508|NKE|2741255.093972|12135|7291425.124362|B,Q,N
20260508|NKLR|71896.880164|5414|135489.283614|B,Q,N
20260508|NKSH|5282|103|13239.106425|Q,N
20260508|NKTR|132476.751143|1161|266921.568652|B,Q,N
20260508|NKTX|123222.649452|0|292797.775174|Q,N
20260508|NKX|19248|0|67517.468000|B,Q
20260508|NL|2489.366527|0|52838.063181|Q,N
20260508|NLOP|54150.495699|400|131879.995871|B,Q,N
20260508|NLR|116508.345012|12939|293493.031743|B,Q,N
20260508|NLSI|22|0|75.016600|Q
20260508|NLY|860354.286455|36313|1653282.977775|B,Q,N
20260508|NLYpF|7860|0|12149.987800|Q,N
20260508|NLYpG|4819|1400|14616.790800|Q
20260508|NLYpI|10630|0|33299.234600|Q
20260508|NLYpJ|18225|0|372224.882800|Q,N
20260508|NMAI|30516.213633|0|81909.726021|Q,N
20260508|NMAX|320796.014005|1000|518623.505765|B,Q,N
20260508|NMAY|69108|0|86208.968000|Q
20260508|NMB|211|0|220.861100|Q
20260508|NMBL|146|0|146|Q
20260508|NMCO|36813.555041|0|87357.588431|Q,N
20260508|NMFC|147828.555502|115|273745.330202|B,Q,N
20260508|NMFCZ|184|0|705.238400|B,Q
20260508|NMG|256767.475455|0|321172.900347|B,Q,N
20260508|NMI|17603|0|31282.271070|Q
20260508|NMIH|40652.525322|0|72179.120801|Q,N
20260508|NML|25223.570410|0|61642.114200|Q,N
20260508|NMM|27946.995998|0|62785.193803|B,Q,N
20260508|NMR|264542.634712|0|480220.613641|B,Q,N
20260508|NMRA|414919.634943|104850|1076879.930483|B,Q,N
20260508|NMRK|129624.141910|188|394619.030585|Q,N
20260508|NMS|4178.105550|0|8631.349450|Q,N
20260508|NMT|9462|0|25581.133300|Q
20260508|NMTC|6126.042358|0|13302.168180|Q,N
20260508|NMZ|159403.770740|230|461672.210944|B,Q,N
20260508|NN|537773.507368|0|818723.398459|B,Q,N
20260508|NNAVW|8496|0|60513|Q
20260508|NNBR|132069.726229|1978|1143252.234439|B,Q,N
20260508|NNDM|2481034.885584|355425|3728127.456622|B,Q,N
20260508|NNE|836512.111471|217810.211000|1252566.895748|B,Q,N
20260508|NNI|69245.574250|3619.652600|101596.649469|B,Q,N
20260508|NNN|266718.738455|0|645374.008813|B,Q,N
20260508|NNNN|1874.239751|0|2919.693212|B,Q
20260508|NNOV|157|0|157|N
20260508|NNOX|278138.136607|1021|635019.749933|B,Q,N
20260508|NNVC|153017.940753|1940|260763.322793|B,Q,N
20260508|NNY|4326|0|14756.730300|Q
20260508|NOA|5309.390979|0|18228.083434|Q,N
20260508|NOAH|9135.536803|0|14306.363948|B,Q,N
20260508|NOBL|34905.407987|0|131172.772615|B,Q,N
20260508|NOC|127771.543517|1254|261470.879674|B,Q,N
20260508|NOCT|1427|0|3166.746922|Q
20260508|NODE|3254.783983|0|7378.884883|Q,N
20260508|NODK|1823|0|4595.427791|Q,N
20260508|NOEM|100|0|1000|Q
20260508|NOG|503281.986398|0|816345.014384|B,Q,N
20260508|NOK|5697344.678760|100996|39211169.554352|B,Q,N
20260508|NOMA|1808|0|4376|B,Q,N
20260508|NOMD|270764.000850|7004|1070998.095906|B,Q,N
20260508|NORW|5225.842193|0|16755.795755|Q,N
20260508|NOTV|89845|1469|191075.550231|Q,N
20260508|NOV|474155.877213|0|792737.511465|B,Q,N
20260508|NOVP|1262|0|1302|Q
20260508|NOVT|177683.414949|0|229963.082555|B,Q,N
20260508|NOVTU|124453|0|124941|Q
20260508|NOW|3961121.005417|54046|10504281.227114|B,Q,N
20260508|NOWL|4424171.569755|6506|9006684.869993|B,Q,N
20260508|NP|72186.667197|0|196615.762589|B,Q,N
20260508|NPAC|7301|0|21401.000044|B,Q
20260508|NPACW|2974|1000|4974|Q
20260508|NPB|8639.558970|0|24312.535320|B,Q,N
20260508|NPCE|31956.740742|0|69322.409339|B,Q,N
20260508|NPCT|7935.183460|0|51206.591160|Q
20260508|NPFD|22363.843029|302|37656.448889|Q,N
20260508|NPFE|880|0|1828.333000|Q
20260508|NPFI|1475.574932|0|4293.073632|Q,N
20260508|NPK|12057.214944|42|17007.827725|Q,N
20260508|NPKI|66732.324864|45|208145.002854|B,Q,N
20260508|NPO|70277.665250|0|93877.712702|B,Q,N
20260508|NPT|17388.614185|265|40373.648708|Q,N
20260508|NPV|18330|0|57752.570900|Q,N
20260508|NPWR|121097.555897|10200|227339.028082|B,Q,N
20260508|NPWR/WS|81|50|81|Q
20260508|NRC|6538.612579|0|21140.767775|B,Q,N
20260508|NRDS|189611.598353|4872|448380.478805|B,Q,N
20260508|NRDY|116550.017025|0|190437.628467|B,Q,N
20260508|NREF|8843.040836|0|23574.956199|Q,N
20260508|NREFpA|631|0|1812.409200|Q
20260508|NRES|121.122995|0|335.187395|Q
20260508|NRG|429289.221998|2326|932501.182744|B,Q,N
20260508|NRGD|4830|0|10211.484054|Q
20260508|NRGU|21972.857254|5966|47613.715590|B,Q,N
20260508|NRGV|940894.417216|21000|1769458.919624|B,Q,N
20260508|NRIM|8342.081699|0|16780.475023|B,Q,N
20260508|NRIX|95378.852324|1|215526.652662|B,Q,N
20260508|NRK|33298|0|60976.758570|Q,N
20260508|NRO|80703.834481|0|140642.899229|Q,N
20260508|NRP|5441.176730|0|8718.390182|B,Q,N
20260508|NRSN|31106|0|62598.212160|B,Q,N
20260508|NRT|10728|0|29183.220289|Q
20260508|NRUC|1536|300|4150.006000|Q
20260508|NRXP|271618.939245|121|420037.020756|B,Q,N
20260508|NRXPW|4284|1986|11515|Q,N
20260508|NRXS|36330.162956|0|63161.881321|B,Q,N
20260508|NSA|90040.108525|0|184146.673877|Q,N
20260508|NSApA|1522|0|4508.424500|Q
20260508|NSApB|108|0|128.211700|Q
20260508|NSC|132033.261655|1718|302466.876973|B,Q,N
20260508|NSCI|286|0|891.100000|Q
20260508|NSEP|47|0|206|Q
20260508|NSI|1|0|1310.656364|Q
20260508|NSIT|71160.517885|0|543240.819298|B,Q,N
20260508|NSP|112530.528240|2|177667.813480|B,Q,N
20260508|NSPR|38172.046989|0|89022.782654|Q
20260508|NSRX|22852.502001|413|57166.344833|B,Q,N
20260508|NSSC|54747.689231|0|130896.988418|B,Q,N
20260508|NSTS|1|0|644.360000|Q
20260508|NSYS|1677|0|3990.507353|Q
20260508|NTAP|564774.967968|346|749348.145348|B,Q,N
20260508|NTB|14152.946118|0|32116.547629|B,Q,N
20260508|NTCL|1604|0|8864.193270|Q,N
20260508|NTCT|148241.639940|0|247941.778188|B,Q,N
20260508|NTES|137631.831701|3|269560.953242|B,Q,N
20260508|NTGR|122160.971566|0|277174.724105|B,Q,N
20260508|NTHI|61721.459364|2802|104153.713677|B,Q,N
20260508|NTIC|14433.124766|0|30492.395926|Q,N
20260508|NTIP|34981|0|43432.785100|Q
20260508|NTLA|1372033.956208|5047|2747768.304895|B,Q,N
20260508|NTNX|870792.469257|0|1165202.558690|B,Q,N
20260508|NTR|555375.170193|1169|1192495.217175|B,Q,N
20260508|NTRA|975780.530581|16624|1817464.039475|B,Q,N
20260508|NTRB|534|0|11876.969476|B,Q
20260508|NTRBW|1|0|2|Q
20260508|NTRP|3464|0|11920|B,Q
20260508|NTRS|147454.070748|10|273109.099712|B,Q,N
20260508|NTRSO|11936|1316|17646.008000|Q,N
20260508|NTSD|3876|0|11425.088877|Q
20260508|NTSE|2293|0|3036.127870|Q
20260508|NTSI|5480.890832|0|11554.814516|Q,N
20260508|NTSK|1414192.233793|9926|2132227.309906|B,Q,N
20260508|NTST|149529.653404|0|406785.453582|Q,N
20260508|NTSX|9511.404314|0|28395.942942|Q
20260508|NTWK|9308|1|27120.969807|B,Q
20260508|NTZ|1417|0|2139.521220|Q
20260508|NU|8670484.327384|7586|15490165.280733|B,Q,N
20260508|NUAG|1700|0|7058.943950|Q
20260508|NUAI|1934079.474113|11469|3181558.429948|B,Q,N
20260508|NUAIW|1896|0|6508|Q
20260508|NUBD|38448|0|49403.968909|Q
20260508|NUCL|124979.479420|651|224256.223426|B,Q,N
20260508|NUCLW|7805|0|26653.966000|Q
20260508|NUDM|8798.696630|0|74695.142572|Q,N
20260508|NUDV|176|0|266.450229|Q
20260508|NUE|138708.066857|1506|287079.806560|B,Q,N
20260508|NUEM|7482.147560|0|32632.402878|Q,N
20260508|NUG|7|0|27|Q
20260508|NUGO|581.905444|0|1811.465344|Q
20260508|NUGT|55830.922904|351|148536.510062|B,Q,N
20260508|NUGY|2662.376500|0|11394.413300|Q,N
20260508|NUHY|1233|0|4890.922460|Q,N
20260508|NUKX|6192.423600|0|7633.738600|B,Q
20260508|NUKZ|78544.304951|0|117397.303615|B,Q,N
20260508|NULC|171.265700|0|613.289800|Q
20260508|NULG|7019|0|37763.690040|Q
20260508|NULV|17887|0|122517.667864|Q
20260508|NUMG|3498.065731|0|12304.089376|Q
20260508|NUMI|7|0|4129.038500|Q
20260508|NUMV|2645.767800|90|23104.051347|Q,N
20260508|NURE|1|0|823.149390|Q
20260508|NUS|157357.202256|1873|225604.789110|B,Q,N
20260508|NUSA|1728|0|1754.101000|Q
20260508|NUSB|7|0|8.425300|Q
20260508|NUSC|6206.527620|0|35946.057846|Q,N
20260508|NUTX|22295.295774|0|33332.581955|B,Q,N
20260508|NUV|111330|0|183249.164288|Q,N
20260508|NUVB|634698.350551|3051|988411.132844|B,Q,N
20260508|NUVL|129994.788861|1955|233766.860937|B,Q,N
20260508|NUW|7070.247680|0|23190.211480|Q,N
20260508|NUWE|2568|0|16395.841432|Q,N
20260508|NVA|142986.319496|144|263580.109864|B,Q,N
20260508|NVAWW|22|0|26.120572|Q
20260508|NVAX|2154233.661988|23183|6003643.115231|B,Q,N
20260508|NVBW|20|0|40.153400|Q
20260508|NVCR|241632.291705|1100|791155.071507|B,Q,N
20260508|NVCT|26488.556737|350|76459.291857|B,Q,N
20260508|NVD|8394552.047339|0|26002320.812070|B,Q,N
20260508|NVDA|22848771.939184|207592|58902391.030644|B,Q,N
20260508|NVDB|2843.615800|0|5893.755333|Q
20260508|NVDD|18929.100000|0|39409.491988|B,Q
20260508|NVDG|126882.936161|0|256129.755103|B,Q,N
20260508|NVDL|1630102.459741|13484|3835697.540323|B,Q,N
20260508|NVDO|111|0|172|Q
20260508|NVDQ|377494.871376|0|1095199.915555|B,Q,N
20260508|NVDS|67503.064489|0|128978.304059|B,Q,N
20260508|NVDU|137157.284774|30|275818.479876|B,Q,N
20260508|NVDW|16325.215791|0|43758.101400|B,Q,N
20260508|NVDX|1352132.104487|31724|2442845.429701|B,Q,N
20260508|NVDY|508714.762862|15|1302565.074138|B,Q,N
20260508|NVEC|23199.314389|957.193300|42446.874401|B,Q,N
20260508|NVG|103661.053981|0|276629.097540|Q,N
20260508|NVGS|101675.043985|187|269323.674535|Q,N
20260508|NVII|25561.555594|0|54158.842152|Q,N
20260508|NVIR|16.177100|0|21.562100|Q
20260508|NVIT|332.819900|0|706.631717|Q,N
20260508|NVMI|62194.179834|0|88764.634167|B,Q,N
20260508|NVNI|18457|0|47974.707858|Q,N
20260508|NVNO|1017|0|2179.226966|B,Q,N
20260508|NVO|1301328.708397|16181|4810240.428918|B,Q,N
20260508|NVOH|1482.027800|0|1748.826454|Q
20260508|NVOX|52119.632292|748|189271.551835|B,Q,N
20260508|NVR|2566.030779|17|5043.231122|B,Q,N
20260508|NVRI|95562.956128|0|164126.925914|B,Q,N
20260508|NVS|222457.290716|1121|367336.118792|B,Q,N
20260508|NVST|889192.608854|521|1958683.311513|B,Q,N
20260508|NVT|364264.921526|4980|716715.166717|B,Q,N
20260508|NVTS|5390680.973782|407845.682900|16451405.790735|B,Q,N
20260508|NVTX|62695.965577|8750|144806.829703|B,Q,N
20260508|NVVE|71111.661600|0|114171.776242|B,Q,N
20260508|NVX|92961|0|240324.869752|B,Q,N
20260508|NVYY|18128.110612|0|55462.097539|B,Q,N
20260508|NWBI|114349.993319|256|207715.587259|B,Q,N
20260508|NWE|68731.597678|0|140253.585448|B,Q,N
20260508|NWFL|1315|0|2485.687240|Q,N
20260508|NWG|571247.931591|42|1222901.833052|B,Q,N
20260508|NWGL|109284|15472|209232.531177|Q,N
20260508|NWL|1170214.521144|20039|3113396.674120|B,Q,N
20260508|NWN|26244.991620|27|64483.734227|B,Q,N
20260508|NWPX|34016.054386|0|62334.974832|B,Q,N
20260508|NWS|356322.558885|0|432771.004060|B,Q,N
20260508|NWSA|1467673.554796|1624|2103613.653430|B,Q,N
20260508|NWTG|19601|0|29868.893081|B,Q,N
20260508|NX|44916.292112|0|58274.355279|Q,N
20260508|NXDR|648596.467473|1192|2820852.834591|B,Q,N
20260508|NXDT|37424.196270|0|79608.861506|Q
20260508|NXDTpA|570|0|1221.117400|Q
20260508|NXE|873256.936775|0|1457161.238538|B,Q,N
20260508|NXG|27129.301114|0|61704.688014|B,Q,N
20260508|NXGL|41196|2920|66816.491064|B,Q,N
20260508|NXL|41921|0|67390.424268|Q,N
20260508|NXP|28094.803180|0|76078.221420|Q,N
20260508|NXPI|560824.908395|1077|1876743.598062|B,Q,N
20260508|NXPL|31|0|892.700000|Q,N
20260508|NXRT|34013.897153|0|54967.541173|Q,N
20260508|NXST|81428.956839|16|139540.670842|B,Q,N
20260508|NXT|436241.346670|663|740268.921251|B,Q,N
20260508|NXTC|1413|0|2352.852756|Q,N
20260508|NXTE|102.095118|0|943.337218|Q
20260508|NXTG|5376.086138|0|8956.641667|B,Q,N
20260508|NXTS|4408|0|21137.545654|Q,N
20260508|NXTT|16168.699538|0|28596.681112|B,Q,N
20260508|NXXT|342506.783400|721|613960.111917|B,Q,N
20260508|NYAX|1004.088596|0|14566.390415|Q,N
20260508|NYC|704|0|2289|B,Q
20260508|NYF|63525.637817|800|101377.365237|Q,N
20260508|NYM|3764|0|41216.105600|Q
20260508|NYSX|78|0|293.859700|Q
20260508|NYT|418808.984984|0|702755.092960|B,Q,N
20260508|NYXH|14287.697707|0|35774.803610|Q
20260508|NZAC|1769.589678|0|2331.156222|Q
20260508|NZF|99882|0|273536.765213|Q
20260508|NZUS|301|0|301.841000|Q
20260508|O|1545436.481057|6548|2280863.543584|B,Q,N
20260508|OABI|207914.541538|14|541215.062505|B,Q,N
20260508|OABIW|2100|0|2100|Q
20260508|OACC|5|0|5|Q
20260508|OACP|21576|0|30269.339615|Q
20260508|OAEM|1817|0|10272.348965|Q,N
20260508|OAIM|8074|0|22105.307273|Q
20260508|OAKG|40|0|119.054500|Q
20260508|OAKI|476|0|818.042100|Q
20260508|OAKM|34980.359066|7|118368.336744|Q,N
20260508|OAKpA|1041|0|8046.132600|Q
20260508|OAKpB|1334|100|5838.811600|Q
20260508|OALC|32947|0|35503.790833|B,Q
20260508|OARK|3718.702904|0|7973.530704|Q
20260508|OASC|6668|0|7132.465761|Q,N
20260508|OBAI|31599|0|235636.089101|Q
20260508|OBDC|1252401.551425|3011|2065395.460728|B,Q,N
20260508|OBE|38791.349700|1747|324011.974319|Q,N
20260508|OBIL|5643.019958|0|10452.261758|Q
20260508|OBIO|33095.868486|0|70092.884221|Q,N
20260508|OBK|14463|0|25342.397841|Q,N
20260508|OBND|5375|0|8809.206000|Q
20260508|OBT|4050|0|8411.975027|Q,N
20260508|OC|259545.746509|0|367933.250936|B,Q,N
20260508|OCC|31571.844254|25|86426.656258|B,Q,N
20260508|OCCI|68774.552234|0|151875.823013|B,Q,N
20260508|OCCIN|500|0|570|Q
20260508|OCFC|43824.877548|0|72816.310879|B,Q,N
20260508|OCG|25234.590000|4970|51097.059503|B,Q,N
20260508|OCGN|3390717.259481|1715|5367940.947279|B,Q,N
20260508|OCIO|136.135135|0|246.763535|Q
20260508|OCS|74330.845327|0|218892.355294|B,Q,N
20260508|OCSAW|1001|0|4402|Q
20260508|OCSL|195139.467693|2481|551009.756656|B,Q,N
20260508|OCTB|1245|0|1245|Q
20260508|OCTJ|89|0|243.255600|Q
20260508|OCTM|261|0|265|Q
20260508|OCTP|1424|0|1424|B,Q
20260508|OCTU|745|0|257603|Q
20260508|OCTW|2579|0|27946.250000|Q
20260508|OCTZ|400|0|1431.851200|Q
20260508|OCUL|336439.530273|400|853960.103669|B,Q,N
20260508|ODC|8294.403923|0|12965.458032|B,Q,N
20260508|ODD|120179.116013|108|239342.908435|Q,N
20260508|ODDS|13|0|483.910800|Q
20260508|ODDZ|1|0|1|Q
20260508|ODFL|342589.284936|0|489924.033323|B,Q,N
20260508|ODTE|3069|0|4147.250400|Q
20260508|ODTX|262163.786967|0|943534.608330|B,Q,N
20260508|ODV|181492.564075|0|682620.428347|Q,N
20260508|ODVWZ|11401|0|11401|Q
20260508|ODYS|9|0|34.210526|Q
20260508|OEC|49815.531380|6131|132109.102726|B,Q,N
20260508|OEF|43427.723723|2260|89974.783200|B,Q,N
20260508|OEFA|1123|0|2837.804940|Q
20260508|OEI|845|0|3655.060900|Q
20260508|OESX|12633.284713|0|27259.746101|B,Q,N
20260508|OFAL|101825|23719|186698.496954|Q,N
20260508|OFG|44070.370649|0|71658.296812|B,Q,N
20260508|OFIX|66539.115825|1300|115065.168066|B,Q,N
20260508|OFLX|6899|0|13408.289570|Q,N
20260508|OFRM|207890.521670|0|553975.170205|B,Q,N
20260508|OFS|1818.369107|0|18978.152888|B,Q,N
20260508|OFSSO|1|0|2|Q
20260508|OGC|18243.808132|0|28947.592795|B,Q,N
20260508|OGE|216420.150181|652|382232.368548|B,Q,N
20260508|OGEN|8046|0|18647.398677|Q,N
20260508|OGI|188359.530968|0|453898.602774|B,Q,N
20260508|OGIG|688.332152|0|3187.711402|Q
20260508|OGN|1538336.835495|4618|2815572.005375|B,Q,N
20260508|OGS|116571.009240|1|238977.254219|Q,N
20260508|OHI|411411.462307|50|560740.717644|B,Q,N
20260508|OI|545260.265571|0|762455.167487|B,Q,N
20260508|OIA|20939.376201|3215|35466.782123|Q
20260508|OIH|75496.976566|0|137608.440836|B,Q,N
20260508|OII|142156.792188|0|587108.432518|B,Q,N
20260508|OILD|22811.078528|500|49021.529536|Q,N
20260508|OILK|54117.659435|0|67583.197302|B,Q,N
20260508|OILT|194|0|683.125900|B,Q
20260508|OILU|56155.550352|1842|80295.840665|Q,N
20260508|OIO|19362.650000|202|47147.438158|Q,N
20260508|OIS|87476.596150|0|237174.958488|B,Q,N
20260508|OKE|786204.849288|1533|1334464.003693|B,Q,N
20260508|OKLL|4012904.381897|455470.775000|6539683.409773|B,Q,N
20260508|OKLO|2449317.758466|177631.263630|4459445.095287|B,Q,N
20260508|OKLS|101868.083500|0|236938.233648|B,Q,N
20260508|OKTA|806587.148388|69|1490398.850034|B,Q,N
20260508|OKTG|3912|0|12876.077000|Q
20260508|OKUR|15251.301034|0|46151.641834|B,Q,N
20260508|OKYO|18513.081419|0|31327.990872|Q,N
20260508|OLB|93514.756400|0|159996.756400|Q,N
20260508|OLED|163643.337104|99|360202.265416|B,Q,N
20260508|OLLI|205784.087494|89|407722.372444|B,Q,N
20260508|OLMA|157235.683712|0|205399.199171|Q,N
20260508|OLN|585806.459447|5661|967933.030025|B,Q,N
20260508|OLOX|59501.644300|9034|119980.030958|B,Q,N
20260508|OLP|4301.496361|0|10084.706175|Q,N
20260508|OLPX|633650.058940|0|1667952.108434|B,Q,N
20260508|OM|92898.626801|4869|128200.206943|B,Q,N
20260508|OMAB|8391.436008|0|12492.623663|B,Q,N
20260508|OMAH|239271.517709|0|352180.204794|B,Q,N
20260508|OMC|659305.659303|700|994164.257184|B,Q,N
20260508|OMCL|70240.522047|0|115823.779640|B,Q,N
20260508|OMDA|379137.050017|8189|1015767.598780|B,Q,N
20260508|OMER|189494.399173|0|321166.317285|B,Q,N
20260508|OMEX|412710.377550|0|857621.211822|Q,N
20260508|OMF|210234.468902|400|383007.989756|B,Q,N
20260508|OMFL|31546.682874|0|57891.073327|Q,N
20260508|OMFS|2217|0|4264.156000|Q,N
20260508|OMH|56|0|462.758415|Q
20260508|OMSE|520.774329|0|1070.005131|Q
20260508|ON|1727466.842416|2972|2995861.628299|B,Q,N
20260508|ONB|312161.884706|795|560304.728247|Q,N
20260508|ONBPO|429|0|1102.423000|Q
20260508|ONBPP|4104|0|7317.101000|Q
20260508|ONC|38527.204739|0|94702.094592|B,Q,N
20260508|ONCHU|300|0|8200|Q
20260508|ONCO|120521|7188|417966.553352|Q,N
20260508|ONCY|174659.234324|0|398979.754972|Q,N
20260508|ONDG|105313|5156|201085.517561|B,Q,N
20260508|ONDL|220498.792365|12190|462888.622185|B,Q,N
20260508|ONDS|9411133.377184|75805|19185710.025812|B,Q,N
20260508|ONDU|12659|1024|26572.554200|B,Q
20260508|ONEG|565854|131232|1507554.098819|B,Q,N
20260508|ONEH|1165|0|1422|Q
20260508|ONEO|3|0|164.500600|Q
20260508|ONEQ|90562.712713|101|225436.933045|Q,N
20260508|ONEV|1683|0|2927.462317|Q
20260508|ONEW|39336.243812|0|70692.034362|B,Q,N
20260508|ONEY|1692|0|14764.833453|Q
20260508|ONEZ|36516|0|51508.871900|Q
20260508|ONFO|27641.470900|9481|77907.442062|B,Q,N
20260508|ONFOW|1800|0|10501|Q
20260508|ONIT|18354.842487|0|24723.572438|Q,N
20260508|ONL|28542.364000|300|135166.169431|B,Q,N
20260508|ONLN|1016|77|7669.754633|B,Q
20260508|ONMD|56097.890727|200|119194.942095|B,Q,N
20260508|ONMDW|1319|819|5495|Q
20260508|ONOF|4235|0|9360.891100|Q
20260508|ONON|1136835.561826|767|2779843.773359|B,Q,N
20260508|ONT|266637.686724|3426|789687.971133|B,Q,N
20260508|ONTO|91169.729501|433|336211.817134|B,Q,N
20260508|OOMA|44538.559181|0|81192.483465|B,Q,N
20260508|OOSP|31|0|1463.187236|Q
20260508|OPAD|96354.024600|0|250428.923238|B,Q,N
20260508|OPAL|25503.841154|0|51552.496658|B,Q,N
20260508|OPBK|2495|0|7191.374831|Q,N
20260508|OPCH|645493.391322|47015|1609275.522449|B,Q,N
20260508|OPEG|20030|3150|31839.568000|B,Q
20260508|OPEN|15501809.771514|999506.235680|29503786.595682|B,Q,N
20260508|OPENL|59020|18565|154521.889471|Q,N
20260508|OPENW|131026|6732|272310.168115|Q,N
20260508|OPENZ|61679|12400|152696.607739|Q
20260508|OPER|104|0|2845.304500|Q
20260508|OPEX|24878|4101|70232.848639|B,Q
20260508|OPFI|255384.696867|0|431813.461990|B,Q,N
20260508|OPFI/WS|2997|340|5033|Q
20260508|OPHC|3708|0|22490.528800|B,Q,N
20260508|OPK|532214.607030|1500|1127254.483814|B,Q,N
20260508|OPLN|340058.257293|0|927421.470666|B,Q,N
20260508|OPP|10386.505450|0|22271.188153|Q,N
20260508|OPPE|1699|0|8245.050100|Q
20260508|OPPJ|31245.483203|1617|218242.169024|B,Q,N
20260508|OPPpA|310|0|905|Q
20260508|OPPpB|1338|0|1668.048500|Q
20260508|OPRA|76897.499328|0|159912.844948|B,Q,N
20260508|OPRT|74939.199727|9823|161494.107677|B,Q,N
20260508|OPRX|42971.795277|0|90738.704350|B,Q,N
20260508|OPTT|938974.763900|685|1635540.829201|B,Q,N
20260508|OPTU|842208.186988|40547|3683980.304190|B,Q,N
20260508|OPTX|160235.764081|14784|291078.392507|B,Q,N
20260508|OPTXW|4077|1163|8788|Q
20260508|OPTZ|252|0|1172.436400|Q
20260508|OPXS|5117.309385|0|19946.196028|B,Q
20260508|OPY|3927|0|11039.410687|Q,N
20260508|OR|156009.680177|0|314233.404255|B,Q,N
20260508|ORA|147219.593653|0|306719.231499|B,Q,N
20260508|ORBS|5221636.687600|3107|9467723.332582|B,Q,N
20260508|ORBX|19888.050700|0|39840.654983|B,Q,N
20260508|ORC|994610.083998|4451|2428276.596119|B,Q,N
20260508|ORCL|3524555.133101|2694|9146101.640381|B,Q,N
20260508|ORCLpD|17463|0|213488.183800|Q,N
20260508|ORCS|758|0|6658.863988|Q
20260508|ORCU|346888.295563|2|711956.639548|B,Q,N
20260508|ORCX|466373.415994|5680|974774.908063|B,Q,N
20260508|ORGN|28630|2177|104416.995963|B,Q,N
20260508|ORGO|750246.573242|36519|1212682.725130|B,Q,N
20260508|ORI|216482.075712|11|365080.576077|B,Q,N
20260508|ORIC|212272.189655|3628|406078.395305|B,Q,N
20260508|ORIO|5382.995024|0|32858.495146|Q,N
20260508|ORIS|7353|0|17525.179444|Q
20260508|ORKA|185703.654013|0|448515.542279|B,Q,N
20260508|ORKT|315|0|9961.750000|Q
20260508|ORLA|478925.830089|2719|932821.867971|B,Q,N
20260508|ORLG|631|0|650.075000|Q
20260508|ORLY|187629.847586|621|1024989.628995|B,Q,N
20260508|ORMP|28615.250312|0|126078.432145|Q,N
20260508|ORN|29559.225447|0|157380.652593|Q,N
20260508|ORR|13262|31|37110.063674|B,Q
20260508|ORRF|10641.814332|0|35355.451233|B,Q,N
20260508|OSBC|45651.491569|0|79716.616439|B,Q,N
20260508|OSCG|701|0|15818.499000|Q
20260508|OSCR|710640.657686|33452|3077609.361099|B,Q,N
20260508|OSCV|7880|0|15148.685800|Q
20260508|OSCX|656|0|1268.075136|Q,N
20260508|OSEA|7924|0|26307.962653|Q,N
20260508|OSG|251409.228413|1134|521925.047589|B,Q,N
20260508|OSIS|100219.451425|113|140081.203825|B,Q,N
20260508|OSK|518708.918378|10950.021840|653239.596668|B,Q,N
20260508|OSPN|66821.652711|0|119747.003428|Q,N
20260508|OSRH|721514.604310|57752|1481936.320449|B,Q,N
20260508|OSRHW|5173|1100|30234.064117|Q
20260508|OSS|184838|108|1062899.861626|B,Q,N
20260508|OSTX|72366.021307|0|155512.126994|B,Q,N
20260508|OSUR|125318|0|327880.170606|B,Q,N
20260508|OSW|174495.599994|0|213369.820914|Q,N
20260508|OTAI/U|45969.004000|1000|597060.341523|Q,N
20260508|OTEX|580092.307249|207|1034982.159762|B,Q,N
20260508|OTF|565989.077742|2314|1176483.539773|B,Q,N
20260508|OTGAU|600|0|3100|Q
20260508|OTGL|5|0|5037.879800|Q
20260508|OTH|8454.088431|0|37749.375797|Q,N
20260508|OTIS|980702.191303|959|1849375.227750|B,Q,N
20260508|OTLK|941179.000800|93660|1762015.364323|B,Q,N
20260508|OTLY|16076.371947|150|24477.614157|B,Q,N
20260508|OTTR|54020.212126|0|67058.046215|B,Q,N
20260508|OUNZ|90025.196747|2|162043.689247|B,Q,N
20260508|OUSA|2211|1334|16607.553665|Q
20260508|OUSM|12052.772656|0|59281.334443|Q
20260508|OUST|1056646.196348|65538.354420|1760298.662237|B,Q,N
20260508|OUT|328986.738761|15|850620.331010|B,Q,N
20260508|OVB|776|0|1024.378400|Q
20260508|OVBC|528.485169|0|3122.124969|Q,N
20260508|OVF|3844.036123|0|4145.515923|Q
20260508|OVID|269034.267501|0|768903.131625|B,Q,N
20260508|OVL|35150.219670|0|41823.005377|B,Q,N
20260508|OVLH|88|0|2498.322000|Q
20260508|OVLY|1280|0|16462.439018|Q,N
20260508|OVM|592.360256|0|696.170135|Q
20260508|OVS|1974|0|2034.150300|Q
20260508|OVT|3438|0|3475.520720|Q,N
20260508|OVV|757422.598599|800|1814714.164825|B,Q,N
20260508|OWL|6194555.988392|166|10452316.163639|B,Q,N
20260508|OWLS|3384.167224|0|9318.418060|Q
20260508|OWLT|100779.239597|227|178794.995229|B,Q,N
20260508|OWNB|868|0|1018.039073|B,Q
20260508|OWNS|2022|0|3135.573140|Q
20260508|OXBR|3888|0|5594.985520|Q
20260508|OXLC|143188.018376|707|302786.124084|B,Q,N
20260508|OXLCG|362|0|642.408100|Q
20260508|OXLCL|1544|0|4411.512000|Q
20260508|OXLCM|601|0|601|Q
20260508|OXLCN|315|0|3028.214300|Q
20260508|OXLCO|101|0|309|B,Q
20260508|OXLCP|10449|0|10931.355800|B,Q
20260508|OXLCZ|2250|0|2566|Q
20260508|OXM|53585.147320|0|76533.058734|Q,N
20260508|OXSQ|713802.776644|0|1391011.273706|B,Q,N
20260508|OXSQH|2|0|409.877000|Q
20260508|OXY|1698145.573609|1413|5079664.367058|B,Q,N
20260508|OXY/WS|2670|0|6411.977390|Q
20260508|OZ|2133|0|4239.900000|Q
20260508|OZEM|2558.081869|0|8716.874139|Q
20260508|OZK|146810.064737|6719|232715.582901|B,Q,N
20260508|OZKAP|4167|0|12667.953100|Q
20260508|P|650748.346442|0|1389331.554668|B,Q,N
20260508|PAA|1315014.790758|4271|1752692.337644|B,Q,N
20260508|PAAA|537467.608931|0|856749.840783|B,Q,N
20260508|PAAS|589645.124725|5352|2050370.225706|B,Q,N
20260508|PAAU|411.852600|0|1709.852600|Q,N
20260508|PAB|3352|0|5953.986400|Q
20260508|PABD|2920.366500|0|3273.299500|Q
20260508|PABU|66|0|318.576096|Q
20260508|PAC|24324.185950|654|28001.745766|Q,N
20260508|PACB|2736771.330202|118871|4654854.367843|B,Q,N
20260508|PACHW|3700|0|3700|Q
20260508|PACK|33572|0|194065.239715|Q,N
20260508|PACS|74349.276226|0|250664.964573|B,Q,N
20260508|PAG|83758.407345|0|127805.745839|B,Q,N
20260508|PAGP|614694.652213|0|854495.492020|B,Q,N
20260508|PAGS|236047.887038|0|594749.840776|B,Q,N
20260508|PAHC|180888.309915|10663|379423.709402|B,Q,N
20260508|PAI|5096|0|6447.101935|Q
20260508|PAL|165111.286306|7414|401046.979624|B,Q,N
20260508|PALC|2251|10|4868.230256|Q
20260508|PALD|7|0|71.905300|Q
20260508|PALI|789209.668408|700|1545854.710210|B,Q,N
20260508|PALL|24533.363175|75|68276.711251|B,Q
20260508|PALO|448|0|448|Q
20260508|PALOW|100|0|100|Q
20260508|PALU|25843.257100|0|56582.608640|B,Q,N
20260508|PAM|74121.543703|23|172899.062849|B,Q,N
20260508|PAMC|2806|149|11186.547100|Q
20260508|PAMT|433.421127|0|1137.421127|Q,N
20260508|PANG|15927|0|47697.348649|B,Q,N
20260508|PANL|25076.052705|1|96298.780689|Q,N
20260508|PANW|1988267.126550|5323|3516172.683106|B,Q,N
20260508|PAPI|41435|0|56531.830832|Q,N
20260508|PAPL|107065.892883|12234|184850.983180|Q,N
20260508|PAPR|32131|0|48822|Q,N
20260508|PAR|338186.090687|0|777507.641782|B,Q,N
20260508|PARK|3146|0|4130.021200|Q,N
20260508|PARR|229777.723725|301|460581.218827|B,Q,N
20260508|PASG|26916.150982|0|66906.578201|B,Q,N
20260508|PASW|66350|514|109370.297500|B,Q,N
20260508|PATH|4719180.005691|43117|13321352.668221|B,Q,N
20260508|PATK|62135.842224|0|116891.694693|B,Q,N
20260508|PATN|38651|0|46127.053971|Q
20260508|PATX|11215|1162|20899.604000|B,Q
20260508|PAUG|8956|0|22270.116210|Q
20260508|PAVE|482128.474069|2042|594112.464960|B,Q,N
20260508|PAVM|2620.397105|0|14276.598446|Q,N
20260508|PAVS|5567.810000|0|24836.483350|Q,N
20260508|PAWZ|68|45|2788.878680|Q
20260508|PAX|200983.622747|0|750642.268146|B,Q,N
20260508|PAXS|63336.867143|0|222928.415258|Q,N
20260508|PAY|29821.645559|266|106183.348393|Q,N
20260508|PAYC|283284.555483|20|427589.629501|B,Q,N
20260508|PAYH|2519|0|3553.830600|Q,N
20260508|PAYM|41070|0|44241.226445|Q
20260508|PAYO|387936.781884|1|3676136.131641|Q,N
20260508|PAYP|306392.083551|10415|529268.096994|B,Q,N
20260508|PAYR|1282|0|5580.547466|Q,N
20260508|PAYS|145657.699611|2111|500117.296241|B,Q,N
20260508|PAYX|492453.166587|0|765253.790799|B,Q,N
20260508|PB|142397.880845|12|190727.842466|B,Q,N
20260508|PBA|182585.800107|0|264744.814092|B,Q,N
20260508|PBD|9334.081000|0|21921.167451|B,Q
20260508|PBDC|39028.695067|0|67536.748443|B,Q,N
20260508|PBDE|315|0|815|Q
20260508|PBE|689.458718|0|1558.012257|Q
20260508|PBEU|24906|0|39540|Q
20260508|PBF|1449771.369897|3825|2480313.372744|B,Q,N
20260508|PBFR|15148|0|19968.856903|B,Q
20260508|PBFS|255|0|1230|Q
20260508|PBH|113300.861307|0|216925.405553|B,Q,N
20260508|PBHC|405|0|422.652098|Q
20260508|PBI|298246.940220|0|868774.012069|B,Q,N
20260508|PBIpB|3642|400|5299.924000|Q,N
20260508|PBJ|2132.512655|580|7451.080068|B,Q
20260508|PBJL|50375|0|50584|Q
20260508|PBJN|1|0|591|Q
20260508|PBL|308|0|442.311700|Q
20260508|PBM|26888.295780|9|62942.215159|B,Q,N
20260508|PBMY|8341|0|8342.433300|Q
20260508|PBOC|51761|0|51761.101936|Q
20260508|PBOG|426|0|28517.141794|Q
20260508|PBOT|3|0|28|Q
20260508|PBP|7078.109865|0|20557.007929|B,Q
20260508|PBPH|39986|0|65163.692200|Q,N
20260508|PBQQ|4236|0|11524.651600|Q
20260508|PBR|2002692.190504|42774|6284498.376506|B,Q,N
20260508|PBR/A|447993.082374|0|996781.719296|B,Q,N
20260508|PBRG|247.570500|0|680.330859|Q
20260508|PBT|47273.850956|0|127809.360738|Q,N
20260508|PBTP|210|0|9484.564057|Q
20260508|PBUS|12001.503207|0|19096.185212|Q,N
20260508|PBW|76811.394192|0|116740.422406|B,Q,N
20260508|PBYI|116156.662690|0|216559.157674|Q,N
20260508|PCAPW|1|0|11|Q
20260508|PCAR|410476.591661|18|646384.745359|B,Q,N
20260508|PCB|2654|233|6266.478470|Q,N
20260508|PCCE|1|0|1.855600|Q
20260508|PCEB|1|0|97|Q
20260508|PCEF|25324.830561|0|72991.725847|Q,N
20260508|PCF|9753|175|32469.255819|B,Q
20260508|PCG|2474933.963059|666|5788047.556688|B,Q,N
20260508|PCGG|700|0|1302.920000|Q
20260508|PCGpA|470|0|714.813200|Q
20260508|PCGpB|44|0|802.587100|Q
20260508|PCGpC|86|0|86.769700|Q
20260508|PCGpE|1035|0|1142.777300|Q
20260508|PCGpX|41117|0|42465.498100|Q
20260508|PCHI|266|0|366.625800|Q
20260508|PCIG|1122|0|2569.484500|Q
20260508|PCLA|117.208556|0|603.687955|Q,N
20260508|PCLG|174078|0|175124.689370|Q
20260508|PCLN|2|0|9.000800|Q
20260508|PCM|23362.492401|0|40879.439801|Q,N
20260508|PCMM|14462|0|31523.997428|Q,N
20260508|PCN|166042.186882|765|255522.411073|B,Q,N
20260508|PCOR|880885.463488|495|1121633.530998|B,Q,N
20260508|PCPI|2128|0|2128.283900|Q
20260508|PCQ|28359.686650|0|50394.585450|Q
20260508|PCR|33|0|110.089600|Q
20260508|PCRX|106533.417362|0|185990.781959|Q,N
20260508|PCSA|1772|0|8984.158956|Q,N
20260508|PCSC|722|0|7175.205635|B,Q
20260508|PCT|1147857.004304|17224|2347646.662465|B,Q,N
20260508|PCTY|474771.847613|209|798868.687624|B,Q,N
20260508|PCVX|271976.875059|9804|736767.195125|B,Q,N
20260508|PCY|41683.653215|0|110231.861605|B,Q,N
20260508|PCYO|2375.180000|0|5798.875678|Q,N
20260508|PD|277766.751825|0|561690.456212|B,Q,N
20260508|PDBA|7855|0|48695.255961|Q
20260508|PDBC|1375453.326409|0|3614226.638580|B,Q,N
20260508|PDC|16702.842988|0|35750.242988|Q,N
20260508|PDCC|1273.089485|0|5228.815846|Q
20260508|PDD|840677.378292|341|2054474.689773|B,Q,N
20260508|PDDL|241|0|6440.416600|Q
20260508|PDEC|2753.087661|0|15090.268004|Q
20260508|PDEX|2859.016459|0|4591.297271|B,Q,N
20260508|PDFS|175905.934359|8140|338108.303743|B,Q,N
20260508|PDI|976657.396707|70|1946894.911069|B,Q,N
20260508|PDLB|1341.619390|0|5999.191841|Q
20260508|PDM|119551.208911|16|214751.214037|B,Q,N
20260508|PDN|700|0|3701.616636|Q
20260508|PDO|197732.393129|0|604843.855238|B,Q,N
20260508|PDP|112168|18|118814.986453|Q,N
20260508|PDS|9541.875090|0|16535.134321|Q,N
20260508|PDSB|193426.782608|928|599313.533109|Q,N
20260508|PDT|33623.987432|0|83459.852132|B,Q,N
20260508|PDX|16423.855408|0|49459.579707|Q,N
20260508|PDYN|304439.576817|3918|539214.533905|B,Q,N
20260508|PDYNW|16187|5051|40350|Q
20260508|PEB|366579.797358|0|508430.217228|B,Q,N
20260508|PEBK|2395|0|8971.196950|Q,N
20260508|PEBO|27821.881878|0|39926.046777|B,Q,N
20260508|PEBpE|458|0|5068.429600|Q
20260508|PEBpF|1272|0|3225.966000|Q,N
20260508|PEBpG|683|0|8926.505400|B,Q
20260508|PEBpH|1571|0|2492.845100|Q
20260508|PECO|121878.176654|509|201736.903062|B,Q,N
20260508|PED|4691.866008|0|11560.680710|Q,N
20260508|PEG|304918.042199|0|1545468.199578|B,Q,N
20260508|PEGA|290958.574587|0|591779.102993|B,Q,N
20260508|PEJ|1559.902707|0|35459.792220|Q,N
20260508|PEMX|70|0|86.743000|Q
20260508|PEN|59143.398618|403|104472.983806|B,Q,N
20260508|PENG|1118385.486047|4115|2042999.478498|B,Q,N
20260508|PENN|305970.333638|267|813329.933446|Q,N
20260508|PEO|11752.119822|0|26648.524079|Q,N
20260508|PEP|859594.714779|214|1368780.942591|B,Q,N
20260508|PEPG|41169.160746|0|313087.531728|B,Q,N
20260508|PEPS|11.499052|0|35.529295|Q,N
20260508|PERF|8008.152608|0|39962.725378|Q
20260508|PERI|33967.071586|100|54507.678156|B,Q,N
20260508|PESI|54153.805150|0|85024.166949|B,Q,N
20260508|PETS|4144.219409|0|32215.596971|Q
20260508|PETZ|11|0|86|Q
20260508|PEVC|700|0|700.005700|Q
20260508|PEW|20989.898346|0|68148.718116|Q,N
20260508|PEW/WS|5|0|405|Q
20260508|PEX|413|0|458.018712|Q
20260508|PEXL|106.283869|0|2091.487369|Q
20260508|PEY|6479.900017|0|51119.333856|Q
20260508|PEZ|4.014860|0|63.344391|Q,N
20260508|PFAI|111.136262|0|195.359775|Q
20260508|PFBC|14710.056990|3866|22249.637300|B,Q,N
20260508|PFD|2993|555|3759.686600|Q
20260508|PFDE|10498|0|13235.041300|Q
20260508|PFE|9078488.007935|89486|17704806.185642|B,Q,N
20260508|PFEB|3059|0|13570.689207|Q
20260508|PFF|818575.562727|2500|1270837.091119|B,Q,N
20260508|PFFA|363568.415674|670|616684.794629|B,Q,N
20260508|PFFD|209913.671038|0|275596.935404|B,Q,N
20260508|PFFL|1019|0|2085.888000|Q
20260508|PFFR|3640.675041|0|23308.212887|Q
20260508|PFFV|139756.493818|0|202449.365345|Q
20260508|PFG|173475.103790|0|243547.721140|B,Q,N
20260508|PFGC|357799.416047|0|943000.701503|B,Q,N
20260508|PFH|5829|0|14385.227000|B,Q,N
20260508|PFI|311.158728|0|1394.084768|Q,N
20260508|PFIG|5343|0|5717.441600|Q
20260508|PFIS|5786|0|10227.432000|B,Q,N
20260508|PFIX|14140.833016|0|35144.934675|Q,N
20260508|PFL|121729.870577|0|202748.839170|Q,N
20260508|PFLD|3839|0|26369.489721|Q
20260508|PFLT|485276.105703|4500|930137.779641|B,Q,N
20260508|PFM|3438.566564|0|8435.991863|Q,N
20260508|PFN|182301.933023|0|544984.588116|B,Q,N
20260508|PFO|6404|0|16187.197433|Q
20260508|PFOE|6434|0|14388.021500|Q
20260508|PFRL|504|0|4919.865992|Q
20260508|PFS|95036.395689|0|184858.632147|Q,N
20260508|PFSA|64289|0|130552.508829|B,Q,N
20260508|PFSI|63905.508826|40|189697.071962|B,Q,N
20260508|PFUT|143|0|257.471101|Q
20260508|PFX|550|0|1238.171428|Q
20260508|PFXF|958255.649332|100|1171645.923048|Q,N
20260508|PFXNZ|16|0|721|Q
20260508|PG|1091060.119405|4260|1854738.496685|B,Q,N
20260508|PGAC|2|0|303|Q
20260508|PGC|25797|0|36690.110086|Q,N
20260508|PGEN|666094.320205|10146|924136.235361|B,Q,N
20260508|PGF|12848.579355|0|47631.250892|Q,N
20260508|PGHY|46110|0|66302.820732|Q,N
20260508|PGJ|883.256863|0|6206.767523|Q,N
20260508|PGNY|887638.139653|5884|1727155.329578|B,Q,N
20260508|PGP|4562.110253|0|16762.269457|Q
20260508|PGR|468898.307441|1780|1690787.873188|B,Q,N
20260508|PGRO|2197|0|2659.265700|Q
20260508|PGX|253410.354291|3000|639089.702898|Q,N
20260508|PGY|1416107.379493|1758|2580642.607065|B,Q,N
20260508|PGYWW|2900|0|24575|Q
20260508|PGZ|3375|0|14652.115041|Q,N
20260508|PH|112774.341563|0|227460.593513|B,Q,N
20260508|PHAR|5155.604565|562|12217.136799|B,Q
20260508|PHAT|120079.806417|18|208380.415671|B,Q,N
20260508|PHDG|40.420930|0|626.147822|Q,N
20260508|PHEQ|4273|0|4363.841600|Q
20260508|PHG|120957.366651|28|268365.042566|B,Q,N
20260508|PHGE|36394.788500|0|75605.910090|Q,N
20260508|PHI|11674.742139|0|30325.286680|B,Q,N
20260508|PHIN|53032.753302|0|79965.636593|B,Q,N
20260508|PHIO|92063|0|238918.294856|B,Q,N
20260508|PHK|298405.324631|0|576247.129823|B,Q,N
20260508|PHM|230695.759060|84|464611.951315|B,Q,N
20260508|PHO|12739.090171|0|35248.950895|B,Q,N
20260508|PHOE|185429.465680|20403|313940.867665|B,Q,N
20260508|PHR|105928.579583|0|420332.819232|B,Q,N
20260508|PHUN|24042.121529|0|111390.183794|B,Q,N
20260508|PHVS|78277.032867|0|258573.925902|B,Q,N
20260508|PHXEp|1508|0|7014.906000|Q
20260508|PHYD|3|0|10.980649|Q
20260508|PHYL|43408.914773|0|71102.844803|Q
20260508|PHYS|233011.613530|500|1088230.295153|B,Q,N
20260508|PI|102203.303005|12605|169880.897826|B,Q,N
20260508|PICB|15198|0|57074.680590|Q,N
20260508|PICK|288069.683456|0|363856.960049|B,Q,N
20260508|PICS|50858.497034|0|152473.980164|B,Q,N
20260508|PID|6375.915361|19|20144.847524|Q
20260508|PIE|12546.681923|100|30215.811516|Q
20260508|PIEQ|15858.028011|0|24714.895571|Q
20260508|PII|122055.433506|900|202818.895009|B,Q,N
20260508|PIII|2505.745546|0|7352.383200|B,Q
20260508|PILL|6712.150498|1131|15312.762814|Q
20260508|PIM|31586.055900|0|77827.824336|Q,N
20260508|PINE|24785.616957|0|79068.336112|B,Q,N
20260508|PINEpA|301|0|1027.764200|Q
20260508|PINK|6301.509959|0|17685.841787|B,Q,N
20260508|PINS|3630528.401646|6634|5290555.593384|B,Q,N
20260508|PIO|6702.720463|0|21783.649135|Q
20260508|PIPE|166.138734|123|422.751634|Q
20260508|PIPR|161664.628956|354|221338.127751|B,Q,N
20260508|PIT|4915.013338|0|8508.328891|Q,N
20260508|PIZ|37392.240381|0|72796.613451|Q
20260508|PJAN|3740|0|33015.604768|Q,N
20260508|PJFG|679.407999|0|1295.909999|Q
20260508|PJFV|561|0|645.212100|Q
20260508|PJIO|4|0|542.865100|Q
20260508|PJP|4567.666895|0|11516.458921|Q,N
20260508|PJT|33542.019121|0|61997.968543|B,Q,N
20260508|PJUL|1230.312350|0|15922.241147|Q
20260508|PJUN|1142|0|3108.960000|Q
20260508|PK|697249|36652|1954392.967089|B,Q,N
20260508|PKB|4540.651436|0|8860.962497|B,Q,N
20260508|PKBK|9069.326583|0|23205.046255|B,Q,N
20260508|PKE|18846.417211|0|64911.664196|B,Q,N
20260508|PKG|84405.703819|400|112931.188143|B,Q,N
20260508|PKOH|23488.926757|0|38633.032267|Q,N
20260508|PKW|10967.560208|0|16390.079091|Q,N
20260508|PKX|58564.837590|0|71244.771761|B,Q,N
20260508|PL|2772714.017165|191870.857030|6294152.180505|B,Q,N
20260508|PLAB|152330.447046|0|315078.733833|B,Q,N
20260508|PLAG|400.481798|0|979.673365|Q
20260508|PLAY|345992.629337|0|595538.845026|B,Q,N
20260508|PLBC|3465|0|11786.912091|Q,N
20260508|PLBL|562|0|2019.413888|Q,N
20260508|PLBY|214490.368859|10900|558960.297060|B,Q,N
20260508|PLCE|43809.532257|0|74927.193489|Q,N
20260508|PLD|737761.427426|234182|1501497.101386|B,Q,N
20260508|PLDR|3|0|6.854955|Q
20260508|PLG|184309.111082|0|488101.361518|B,Q,N
20260508|PLGI|22|0|26|Q
20260508|PLMK|400|0|2223|Q
20260508|PLMR|58189.694649|58|109735.328731|B,Q,N
20260508|PLNT|500148.281274|20692|3160045.671255|B,Q,N
20260508|PLOO|252|0|252.233000|Q
20260508|PLOW|21224|0|55261.422595|B,Q,N
20260508|PLPC|15553.290696|0|19896.603275|B,Q,N
20260508|PLRX|35531.000000|0|92458.550456|B,Q,N
20260508|PLRZ|21303.277902|0|65181.297803|B,Q,N
20260508|PLSE|59004.219037|7700|89880.825942|B,Q,N
20260508|PLSM|389.656042|0|1395.656042|B,Q
20260508|PLTA|19975.060200|0|27417.895182|B,Q,N
20260508|PLTD|9085461.737029|0|24837320.480102|B,Q,N
20260508|PLTG|75566.055616|1000|151120.068957|B,Q,N
20260508|PLTI|1056|0|1102.671500|Q
20260508|PLTK|269167.319190|1102|574809.514447|Q,N
20260508|PLTM|69383.877335|300|193429.926202|B,Q,N
20260508|PLTR|8803278.039023|34114|19933912.017880|B,Q,N
20260508|PLTU|896617.434903|8615|1512046.125681|B,Q,N
20260508|PLTW|77659.273802|0|117209.348386|B,Q,N
20260508|PLTY|32833.185833|506|110570.398277|B,Q,N
20260508|PLTZ|58146|21876|148977.855387|B,Q,N
20260508|PLU|34791|1847|92061.339500|B,Q,N
20260508|PLUG|16422800.098862|56535|27843918.038124|B,Q,N
20260508|PLUL|17747|23|23836.110455|Q,N
20260508|PLUN/U|1870|0|28162|B,Q
20260508|PLUR|487|0|3966.287600|Q
20260508|PLUS|38871.870003|200|48523.696407|B,Q,N
20260508|PLUT|4258|0|7719.911392|B,Q
20260508|PLX|148093.698979|639|292784.565396|Q,N
20260508|PLXS|39005.086314|0|85091.499923|B,Q,N
20260508|PLYX|9539.640205|50|31418.311205|Q,N
20260508|PLYY|1000|0|3407.455420|Q
20260508|PM|745057.257490|0|1319713.339732|B,Q,N
20260508|PMAR|1010|0|11473.983820|Q
20260508|PMAX|372316.991190|71065|715931.999058|B,Q,N
20260508|PMAY|814011.188000|0|831290.887200|Q,N
20260508|PMBS|62010.251949|0|76838.599059|Q,N
20260508|PMCB|4762|0|42099|Q
20260508|PMEC|2703|0|17405|Q,N
20260508|PMFB|400|0|1100|Q
20260508|PMI|1322319.772200|0|2033054.647143|B,Q,N
20260508|PMIO|852.155600|0|4093.552200|Q
20260508|PML|183882.587541|3010|358750.643981|Q,N
20260508|PMM|8476.158604|0|13520.945970|Q,N
20260508|PMMF|37520.013109|0|70833.595206|Q
20260508|PMMR|100|0|100|Q
20260508|PMMY|2963|0|2987|Q
20260508|PMN|7788.300000|160|18245.304900|Q,N
20260508|PMNT|137688|0|246951.790700|Q,N
20260508|PMO|5901|0|20600.742921|Q
20260508|PMT|285825.229414|927|483694.325992|B,Q,N
20260508|PMTpA|568|0|1740.321300|Q
20260508|PMTpB|3229|0|7168.030000|Q,N
20260508|PMTpC|8503|0|16978.003400|Q
20260508|PMTRU|1|0|101|Q
20260508|PMTS|5291|333|10116.838792|Q,N
20260508|PMTU|188|0|585.609300|Q
20260508|PMTV|2247|0|11857.423700|Q
20260508|PMTW|1495|0|3082.502100|B,Q
20260508|PMVP|17637|490|140910.534689|B,Q,N
20260508|PN|92131.699850|17454|194198.277720|B,Q,N
20260508|PNBK|80976.771929|0|157966.211632|Q,N
20260508|PNC|224559.205890|0|496797.776202|B,Q,N
20260508|PNFP|196451.313503|216|365014.537833|B,Q,N
20260508|PNFPpA|1350|0|5036.262400|Q
20260508|PNFPpB|1677|0|3491.777600|Q
20260508|PNFPpC|1124|0|2175.565000|Q
20260508|PNI|13124.531271|200|20912.088471|Q,N
20260508|PNNT|257262.206706|1567|562649.754092|B,Q,N
20260508|PNOV|671|0|102758|Q
20260508|PNQI|6121.017555|2|23032.511924|B,Q,N
20260508|PNR|318684.228239|4|481320.287813|B,Q,N
20260508|PNRG|7113.669995|0|10376.574122|Q,N
20260508|PNTG|72125.500442|197|129596.571144|B,Q,N
20260508|PNW|328449.794520|40|428742.158948|B,Q,N
20260508|POAS|116012.437603|0|397267.140388|Q,N
20260508|POCI|645|0|5217.942553|B,Q,N
20260508|POCT|8100|0|628717.329880|Q
20260508|PODC|4574.802139|0|35450.752139|Q
20260508|PODD|273078.510557|0|757036.087713|B,Q,N
20260508|POEL|372114.112600|19858|549443.858193|B,Q,N
20260508|POET|14513973.963894|237886|33016718.608222|B,Q,N
20260508|POLA|42815.307400|0|95503.872391|B,Q,N
20260508|POLEW|3206|0|3761|Q
20260508|POM|1460182|727476|6876751.280990|B,Q,N
20260508|PONO|1633|0|1633|Q
20260508|PONOR|400|0|400|Q
20260508|PONX|6248|1056|9429.314925|Q
20260508|PONY|957554.261893|14939|2138556.322300|B,Q,N
20260508|POOL|170819.073384|384|323957.166132|B,Q,N
20260508|POR|160149.024607|0|381362.759889|B,Q,N
20260508|POST|400385.639996|15|677580.159617|B,Q,N
20260508|POW|72904.354027|0|106281.269632|B,Q,N
20260508|POWA|188|0|1303.224331|Q
20260508|POWI|411872.890382|100|644890.652802|B,Q,N
20260508|POWL|120105.547574|34|221061.764898|B,Q,N
20260508|POWR|179254.654419|0|220194.478781|Q,N
20260508|POWW|36035.831776|0|194316.681288|B,Q,N
20260508|POWWP|204|0|1607.094500|Q
20260508|PPA|44373.265661|2|111513.021646|B,Q,N
20260508|PPBT|909|0|2049.200000|Q,N
20260508|PPC|365652.201823|0|515519.470227|B,Q,N
20260508|PPCB|362763.382900|0|590296.269106|B,Q,N
20260508|PPEM|21|0|349.799200|Q
20260508|PPG|366551.384959|1386|543225.770442|B,Q,N
20260508|PPH|2951.826761|0|34603.425185|B,Q,N
20260508|PPHC|4689.072780|0|48421.072780|Q,N
20260508|PPI|15036.264964|0|32533.161524|Q,N
20260508|PPIE|30|0|85.726200|Q
20260508|PPIH|12469.335691|0|32097.230413|B,Q,N
20260508|PPL|2397637.271109|422|4803007.896424|B,Q,N
20260508|PPLC|11190|0|112933|Q,N
20260508|PPLT|34325.332728|1|67721.077058|B,Q,N
20260508|PPSI|56099.837597|13011|158100.807807|B,Q,N
20260508|PPT|21535.352720|0|46779.427786|Q,N
20260508|PPTA|161083.093268|206|373149.836328|B,Q,N
20260508|PQDI|412|408|2776.607200|Q
20260508|PQJA|541|0|541|Q
20260508|PQOC|3|0|3|Q
20260508|PQUS|1583|0|1820|Q
20260508|PR|4231710.123588|7337|6572386.723417|B,Q,N
20260508|PRA|200449.065651|0|275173.523012|B,Q,N
20260508|PRAA|200782.924543|11070|430356.988228|B,Q,N
20260508|PRAB|5|0|8.076000|Q
20260508|PRAX|81227.337217|0|119186.864087|B,Q,N
20260508|PRAY|8.028019|0|1804.311506|Q
20260508|PRCH|495003.141837|187054|710671.438915|B,Q,N
20260508|PRCS|1067|0|1184.979400|Q,N
20260508|PRCT|355906.864017|61|664707.156859|B,Q,N
20260508|PRDO|137160.331217|0|213054.838209|B,Q,N
20260508|PRE|36756.337301|0|61227.875120|B,Q,N
20260508|PREF|29348|0|95500.326780|Q
20260508|PRF|107936.699396|415|216334.841830|B,Q,N
20260508|PRFD|83449|0|89719.356500|Q
20260508|PRFX|7882.990000|0|12565.165197|Q,N
20260508|PRFZ|1947|0|23347.112701|Q
20260508|PRG|84066.329862|0|114064.666740|B,Q,N
20260508|PRGO|386120.563793|29|833690.907333|B,Q,N
20260508|PRGS|93474.599587|0|151358.260699|B,Q,N
20260508|PRH|9137|0|21587.121910|Q
20260508|PRHI|110|0|2802|Q
20260508|PRHIZ|36|0|36|N
20260508|PRI|25933.718740|71|51076.389435|Q,N
20260508|PRIFpK|189|0|1661.175600|Q
20260508|PRIFpL|102|0|751.953800|Q
20260508|PRIM|588600.603606|10|1250737.512015|B,Q,N
20260508|PRIV|796524.551501|0|799889.594001|Q,N
20260508|PRK|14151.920762|0|19908.579895|Q,N
20260508|PRKS|490243.384752|0|965474.491385|B,Q,N
20260508|PRLB|22807.660121|757|40808.709007|B,Q,N
20260508|PRLD|68025.851371|2294|161008.417575|B,Q,N
20260508|PRM|479676.021353|94797|671472.325733|B,Q,N
20260508|PRMB|1644327.056962|700|3657130.191407|B,Q,N
20260508|PRME|535850.260550|39664|1115513.553757|B,Q,N
20260508|PRMR|4004.038439|0|5548.660764|Q
20260508|PRN|4896.832459|0|8749.896116|B,Q,N
20260508|PRNT|3821.319950|101|16912.761122|Q,N
20260508|PROF|26104.208104|0|71258.038174|B,Q,N
20260508|PROK|118188.188286|150|279572.965896|Q,N
20260508|PROP|1328051.064316|169099|2108794.468718|B,Q,N
20260508|PROV|309.160000|0|10075.375600|Q
20260508|PRPL|60126.886510|0|130457.844956|B,Q,N
20260508|PRPO|2416.488450|0|5784.686145|Q
20260508|PRQR|76246.009654|0|424959.779700|B,Q,N
20260508|PRS|10838|350|14222.552060|Q
20260508|PRSD|112103|0|117742.979200|Q
20260508|PRSO|376100.901800|13160|772719.044084|B,Q,N
20260508|PRSU|39022.192748|0|91828.997812|Q,N
20260508|PRT|13341|0|59946.882304|B,Q,N
20260508|PRTA|111779.547735|136|168171.280799|B,Q,N
20260508|PRTC|1216|0|11206.149000|Q
20260508|PRTH|38191.568345|0|74735.909013|B,Q,N
20260508|PRTO|5|0|8|Q
20260508|PRTS|57463|0|285752.565980|B,Q,N
20260508|PRU|363114.284524|976|588686.317574|B,Q,N
20260508|PRVA|198921.824410|6895|309881.791052|B,Q,N
20260508|PRVS|2430|0|2430.850400|Q
20260508|PRXG|6833.026000|0|7101.053900|Q
20260508|PRXV|140.031000|0|176.106600|Q
20260508|PRZO|102506.749700|946|232937.690726|B,Q,N
20260508|PS|213503.827789|1005|588745.527066|B,Q,N
20260508|PSA|223207.087659|0|271888.515567|B,Q,N
20260508|PSAI|580|0|780|Q,N
20260508|PSApF|7745|0|9607.715300|Q
20260508|PSApG|4979.031500|0|6573.320600|Q
20260508|PSApH|5073|0|9960.981100|Q
20260508|PSApI|4043|0|5498.792000|Q
20260508|PSApJ|1023|0|1645.558300|Q
20260508|PSApK|2854|0|4582.795600|Q
20260508|PSApL|4266|0|14765.350600|Q
20260508|PSApM|1265|0|5597.034600|Q
20260508|PSApN|2040|0|31455.430400|Q
20260508|PSApO|2294|0|17654.897300|Q
20260508|PSApP|9632|0|17923.403500|Q,N
20260508|PSApQ|1439|0|3881.808400|Q
20260508|PSApR|3241|0|7681.415500|Q
20260508|PSApS|1435|0|7583.899100|Q
20260508|PSBD|55233|0|69301.193115|B,Q,N
20260508|PSC|23980|378|73617.857214|B,Q,N
20260508|PSCC|13.285329|0|824.330529|Q,N
20260508|PSCD|45.223650|0|130.197250|Q,N
20260508|PSCE|1259.266441|0|9834.760769|Q
20260508|PSCF|18.040110|0|1269.175710|Q,N
20260508|PSCH|2734.400000|0|4717.827400|Q
20260508|PSCI|605.585211|0|1391.816511|Q
20260508|PSCM|1010|0|1820.285045|Q
20260508|PSCT|38626.386325|0|44518.519235|Q,N
20260508|PSCU|282|0|286.911796|Q
20260508|PSCW|500|0|657|Q
20260508|PSCX|80|0|80|N
20260508|PSDM|4368|0|7961.794400|B,Q
20260508|PSEC|7757025.022799|588975.614130|12179046.647313|B,Q,N
20260508|PSECpA|6084|0|8645.142800|Q
20260508|PSEP|87|0|4491|Q
20260508|PSET|316|0|3024.480200|Q
20260508|PSF|6577|0|22676.735128|Q
20260508|PSFD|2025|0|6493|Q,N
20260508|PSFE|34966.551571|288|53849.073103|B,Q,N
20260508|PSFF|33790|0|78224.222369|Q
20260508|PSFO|36|0|380|Q
20260508|PSH|3606|0|7413.809900|B,Q,N
20260508|PSHG|44765|0|141650.798373|B,Q,N
20260508|PSI|203827.396691|0|249061.814580|B,Q,N
20260508|PSIG|24460|0|39249.190392|Q,N
20260508|PSIL|7551.618150|0|10977.114952|Q,N
20260508|PSIX|118903.414886|0|217098.769384|B,Q,N
20260508|PSK|40949.129874|0|52308.188732|Q,N
20260508|PSKY|1412410.907197|1224|2551873.675083|B,Q,N
20260508|PSL|300|0|1213.437248|Q
20260508|PSLV|434470.956216|22606|3205201.552496|B,Q,N
20260508|PSMJ|15|0|40|Q
20260508|PSMT|30755.621336|0|66968.255524|B,Q,N
20260508|PSN|245042.672525|740|432896.281747|B,Q,N
20260508|PSNL|583799.922173|0|1031780.897773|B,Q,N
20260508|PSNY|22260.008462|483|57187.076947|B,Q,N
20260508|PSNYW|316|0|1388|Q
20260508|PSO|57666.760036|0|211318.870392|Q,N
20260508|PSP|15714.981638|0|58624.890072|B,Q,N
20260508|PSQ|1262172.768130|3075|2122909.625604|B,Q,N
20260508|PSQA|58979|0|103809.078085|Q,N
20260508|PSQH|149937|27039|353003.228690|B,Q,N
20260508|PSQH/WS|1405|1405|3171|Q
20260508|PSQO|9825|0|15280.666700|Q
20260508|PSR|45.977899|0|219.833339|Q
20260508|PST|1506|0|4544.907700|Q
20260508|PSTL|111129.403098|0|189740.470799|B,Q,N
20260508|PSTP|269|0|877.102730|Q
20260508|PSTR|3809.163923|0|3902.163923|Q
20260508|PSTV|24743.037640|109|53149.126181|B,Q,N
20260508|PSUS|223556.451800|48|568742.989200|B,Q,N
20260508|PSWD|1424|0|2064.109300|Q
20260508|PSX|346818.968255|7441|611889.117966|B,Q,N
20260508|PTA|18603|0|74701.107662|Q,N
20260508|PTBD|357|0|12318.992290|Q
20260508|PTC|187121.089147|12|459312.039974|B,Q,N
20260508|PTCT|1581269.078525|2988|2933775.078460|B,Q,N
20260508|PTEN|1315143.800649|0|2137637.945925|B,Q,N
20260508|PTEU|130|0|235.305800|Q
20260508|PTF|23762.032945|0|37316.016244|Q,N
20260508|PTGX|107514.467595|8352|146710.321803|B,Q,N
20260508|PTH|3990.101505|0|4542.974180|B,Q
20260508|PTHS|6563.665922|0|8394.182922|B,Q,N
20260508|PTIN|166|0|1211.381800|Q
20260508|PTIR|590222.849433|4950|1685767.088471|B,Q,N
20260508|PTL|7307.111346|0|9407.337918|Q,N
20260508|PTLC|8634|0|95657.750530|Q,N
20260508|PTLE|743.990418|0|2185.543088|Q
20260508|PTLO|317933.888649|0|1007853.761678|B,Q,N
20260508|PTMC|3557|0|15095.451612|Q
20260508|PTN|480.810157|0|714.523846|Q
20260508|PTNQ|4652.149278|0|22646.794831|Q
20260508|PTON|2869451.600276|63835|7640711.012964|B,Q,N
20260508|PTRB|31402|0|62908.136000|B,Q
20260508|PTRN|177370.914418|9728|601308.123004|Q,N
20260508|PTY|349856.931859|0|678183.472156|B,Q,N
20260508|PUBM|241602.749442|0|419718.044523|B,Q,N
20260508|PUI|927.021303|0|1668.587195|Q
20260508|PUK|84179.690287|2402|139410.494650|Q,N
20260508|PULM|3609|0|6786.200000|B,Q,N
20260508|PULS|1085169.658905|500|1505568.815622|B,Q,N
20260508|PUMP|1367536|0|2031833.365046|B,Q,N
20260508|PURR|1476630.801334|13922|3139739.094525|B,Q,N
20260508|PUSH|3236|0|7195.728100|Q
20260508|PVAL|523639.390338|0|648717.628933|B,Q,N
20260508|PVEX|9221|0|9951|Q
20260508|PVH|159012|0|320517.078956|B,Q,N
20260508|PVI|490.711000|0|548.757250|Q,N
20260508|PVL|24964|0|34581.500500|Q
20260508|PVLA|60499.080944|3830|94085.549730|B,Q,N
20260508|PW|20631|0|57533.050900|B,Q,N
20260508|PWB|52664.261984|0|64516.130249|B,Q,N
20260508|PWER|1|0|79.426400|Q
20260508|PWP|272984.477986|14120|550318.320576|B,Q,N
20260508|PWR|233887.486207|247|519176.405315|B,Q,N
20260508|PWRD|56212.363828|0|68005.814338|B,Q,N
20260508|PWS|419|0|611.316400|Q
20260508|PWV|17135.882412|0|33027.191283|Q,N
20260508|PWZ|117352.244614|0|139894.189194|Q,N
20260508|PXE|643|0|14951.549365|Q,N
20260508|PXED|8517.055560|0|82389.605205|Q,N
20260508|PXF|38490.143740|0|58293.996660|B,Q,N
20260508|PXH|122411.149320|0|173584.086663|Q,N
20260508|PXI|1461|0|3517.404455|Q
20260508|PXJ|2033.977743|0|6792.720418|Q
20260508|PXLW|6092|0|25435.796755|B,Q,N
20260508|PXS|5973|0|16364.832544|B,Q,N
20260508|PY|4160.168318|0|4428.912148|Q
20260508|PYLD|2247781.717998|0|3088407.211471|B,Q,N
20260508|PYPD|4351|0|11799.284658|Q
20260508|PYPG|77301|0|128690.748963|Q,N
20260508|PYPL|1308217.565487|9286|4184517.373638|B,Q,N
20260508|PYPU|7162|0|7767|Q
20260508|PYPY|1497.968468|0|3165.386194|Q,N
20260508|PYT|1|0|1|Q
20260508|PYXS|398757.362601|5441|902637.790513|B,Q,N
20260508|PYZ|267.046739|0|690.487939|Q
20260508|PZA|307892.805684|0|484158.557248|B,Q,N
20260508|PZG|72923.435162|5|208512.028325|Q,N
20260508|PZIV|2003|0|2003.151500|Q
20260508|PZLV|0.186532|0|0.186532|Q
20260508|PZT|57831.711360|0|62444.174260|Q,N
20260508|PZZA|452601.153851|0|615075.770838|B,Q,N
20260508|Q|189055.421634|0|610260.603692|B,Q,N
20260508|QAI|6666|0|19707.607560|Q
20260508|QALT|3124|0|6037.968137|Q
20260508|QARP|69|0|203.625300|Q
20260508|QAT|591.333944|0|949.596337|Q,N
20260508|QBER|9053.174140|0|11904.873640|Q,N
20260508|QBF|182|0|465.955500|Q,N
20260508|QBIG|1143.856400|0|2695.840495|Q
20260508|QBQV|2150|0|2350|Q
20260508|QBSV|42061|0|42061|Q
20260508|QBTS|5509506.426352|49338|9228921.425758|B,Q,N
20260508|QBTX|230393.962693|22907|519914.167463|B,Q,N
20260508|QBTZ|99382.459400|0|275202.793615|B,Q,N
20260508|QBUF|8049|0|14847.690000|Q
20260508|QBUL|441|0|684.286128|Q
20260508|QBY|2516|0|2685.847064|Q
20260508|QCAP|5152|0|6463|Q
20260508|QCJA|10506|5987|36268|Q
20260508|QCJL|64|0|123.005600|Q
20260508|QCLN|54959.602274|2821|82432.926906|B,Q,N
20260508|QCLR|1|0|98.536400|Q
20260508|QCLS|61306.377111|0|127459.981152|B,Q,N
20260508|QCMD|42822.100000|9425|64455.081400|B,Q,N
20260508|QCML|925502.083148|2287|1914491.721881|B,Q,N
20260508|QCMU|139177.508110|200|284726.910103|B,Q,N
20260508|QCOM|8307089.771526|25999|15212994.583104|B,Q,N
20260508|QCRH|10162|50|25386.804200|Q,N
20260508|QDEC|1560|0|7792.654000|Q,N
20260508|QDEF|964.969739|0|3564.061279|Q
20260508|QDEL|479925.230162|0|800176.444301|B,Q,N
20260508|QDF|2580.377482|0|15656.984918|Q,N
20260508|QDIV|746.400216|0|2213.483539|Q,N
20260508|QDPL|55745.149746|0|95351.723581|B,Q,N
20260508|QDTE|186750.787866|110|374619.029438|B,Q,N
20260508|QDTY|3324.942496|0|9800.860151|Q,N
20260508|QDVO|69348.335194|0|159521.032187|B,Q,N
20260508|QEFA|14411.523666|0|19865.389736|Q,N
20260508|QEMM|5893.240456|0|6558.557856|Q
20260508|QETA|1|0|4.029601|Q
20260508|QETAR|99|99|498|Q
20260508|QETH|1412.258710|0|2141.282598|Q,N
20260508|QEW|11180.294200|0|12428.246100|Q
20260508|QFIN|73487.216566|0|227873.759220|B,Q,N
20260508|QFLR|18670.139470|0|33950.292759|B,Q,N
20260508|QFRD|10|0|18.000400|Q
20260508|QGEN|284515.584397|2314|541216.120997|B,Q,N
20260508|QGRD|2030|0|3527.543300|Q
20260508|QGRO|22329.432729|1690|264326.214114|B,Q,N
20260508|QGRW|47877.305329|0|194374.510326|Q,N
20260508|QHDG|2|0|2.157500|Q
20260508|QHY|1205|0|7851.135137|Q
20260508|QID|3545216.988339|0|11194907.586050|B,Q,N
20260508|QIDX|4563.088439|0|4829.996739|Q
20260508|QINT|4045|0|11056.302160|Q,N
20260508|QIS|2|0|31.284300|Q
20260508|QJUN|5250|0|14774.322000|Q,N
20260508|QLC|15317.136830|0|16351.543030|Q,N
20260508|QLD|504227.296181|1129|1295059.863726|B,Q,N
20260508|QLDY|15193.721321|1404|32520.578297|Q,N
20260508|QLEP/U|38|0|1646|Q
20260508|QLTA|30072.100000|0|86708.052623|Q
20260508|QLTI|2026.644671|0|6233.746171|Q
20260508|QLTY|109173.553848|0|162578.234198|Q,N
20260508|QLV|255|0|552.980052|Q
20260508|QLVD|1|0|3.412806|Q
20260508|QLVE|3|0|103.416200|Q
20260508|QLYS|245635.886759|103|305839.216410|B,Q,N
20260508|QMAG|336|0|591.020100|Q
20260508|QMAR|3125.780598|0|4495.780598|Q
20260508|QMCO|101867.330869|6722|232639.332328|B,Q,N
20260508|QMFE|32|0|840|Q
20260508|QMID|1|0|379.035000|Q
20260508|QMMY|3952|0|7727|Q
20260508|QMNV|4|0|84|Q
20260508|QMOM|21142.161980|0|24326.515076|B,Q,N
20260508|QNC|42289.384349|200|156134.281682|Q,N
20260508|QNCX|290591.478700|7834|668329.478567|Q,N
20260508|QNRX|3450|0|12532.883142|Q,N
20260508|QNST|226031.695186|1118|439251.333116|B,Q,N
20260508|QNTM|12343.170210|321|43632.119221|Q,N
20260508|QNXT|124|0|372.196100|Q,N
20260508|QOWZ|324|0|854.856300|Q
20260508|QPUX|102045.626840|8913|140465.288206|B,Q,N
20260508|QPX|1773|0|2378.019800|Q
20260508|QQA|23461.459832|0|35986.638803|B,Q,N
20260508|QQDN|359.500200|0|392.148300|Q
20260508|QQEW|1443.000000|125|13866.488410|B,Q
20260508|QQH|5125.215936|0|15419.840316|Q,N
20260508|QQHG|71|0|83.566400|Q
20260508|QQLV|150|0|165.999700|Q
20260508|QQMG|6172.597842|1506|10869.130730|B,Q
20260508|QQQ|11676542.849374|9699|17884253.969546|B,Q,N
20260508|QQQA|1046.508169|0|5649.170569|Q,N
20260508|QQQD|17664|0|36173.080204|Q,N
20260508|QQQE|34288.100316|6439|107330.663913|Q,N
20260508|QQQG|1508|0|3834.002000|Q
20260508|QQQH|6474.974110|37|21810.011941|Q
20260508|QQQI|1060040.879486|556|3073808.134762|B,Q,N
20260508|QQQJ|41128.075372|0|67043.357905|B,Q,N
20260508|QQQM|1150332.115083|5417|1643346.537380|B,Q,N
20260508|QQQP|133|0|1225.452276|Q
20260508|QQQS|4102|0|5033.609826|Q
20260508|QQQT|14441.817714|0|37705.144119|Q,N
20260508|QQQU|18973.568763|0|40110.484842|Q,N
20260508|QQQX|21526.971944|0|59322.996157|B,Q,N
20260508|QQQY|24066.942967|0|72159.957504|B,Q
20260508|QQUP|15704.128626|0|24632.961664|Q,N
20260508|QQWZ|1427.602516|0|4597.410785|Q
20260508|QQXL|476|65|626.942800|Q,N
20260508|QQXT|12.092015|0|1141.732915|Q
20260508|QREDr|32100|0|32100|Q
20260508|QRFT|851|0|947.271768|Q
20260508|QRHC|33191|0|65298.567000|Q,N
20260508|QRMI|718|0|2798.057100|Q,N
20260508|QRVO|141473.438558|0|342968.543244|B,Q,N
20260508|QS|3158854.922548|3850|8162600.820792|B,Q,N
20260508|QSEA|1|0|51105|Q
20260508|QSEAU|1|0|8|Q
20260508|QSI|7303254.981828|640228|9620736.266540|B,Q,N
20260508|QSIAW|1691|900|4516|Q
20260508|QSIG|57|0|249.063100|Q,N
20260508|QSIX|53|0|286.506900|Q
20260508|QSML|1|0|3.201700|Q
20260508|QSOL|323|0|2125|Q
20260508|QSPT|1760.954080|0|7248.954080|Q
20260508|QSR|1068031.991588|5807|1439383.434552|B,Q,N
20260508|QSU|31785|6618|53842.586761|B,Q,N
20260508|QTAC|28|0|98281|Q
20260508|QTAP|975|0|1420.411000|Q,N
20260508|QTEC|27647.780882|0|57003.558220|B,Q,N
20260508|QTI|16515.143266|0|39653.284266|B,Q,N
20260508|QTJA|716.184610|0|716.286360|Q,N
20260508|QTJL|151|0|8189|Q
20260508|QTOC|13519|0|14545|B,Q,N
20260508|QTOP|101202.451618|0|119670.747715|B,Q,N
20260508|QTPI|4048|0|4270.109500|Q
20260508|QTR|4840.254800|0|5446.007300|Q
20260508|QTRX|423149.140382|20420|940590.864600|B,Q,N
20260508|QTTB|14110.257135|0|40784.824201|B,Q,N
20260508|QTUM|214968.357928|1285|353474.630161|B,Q,N
20260508|QTWO|166717.914059|88|252109.463873|B,Q,N
20260508|QUAD|36333.234381|0|67216.891869|Q,N
20260508|QUAL|516032.515576|90|788070.939743|B,Q,N
20260508|QUBT|3089170.223354|258905.540170|5257624.862501|B,Q,N
20260508|QUBX|72977.885594|8595|109410.670100|B,Q,N
20260508|QUCY|69851|1100|132282|B,Q,N
20260508|QUIK|71534.306030|828|379525.835452|Q,N
20260508|QUIZ|9695|0|20285.530100|Q
20260508|QURE|1171109.968718|1397|2586644.139641|B,Q,N
20260508|QUS|6030.301270|66|9552.369970|Q,N
20260508|QUSA|2148|0|8061.394000|Q
20260508|QVAL|12538.345101|0|16492.217871|Q,N
20260508|QVML|462|0|985.306794|Q
20260508|QVMM|8|0|323.026900|Q
20260508|QVMS|0.153704|0|0.414104|Q
20260508|QVMT|1431|0|2791.612369|Q
20260508|QWLD|1409|0|2006.054793|Q
20260508|QXL|328.764705|0|1702.358814|Q,N
20260508|QXO|4826115.584380|14438|6198644.041061|B,Q,N
20260508|QXOpB|31572|0|436173|Q
20260508|QXQ|5234|0|6995.949607|Q
20260508|QYLD|789831.799923|50|1779075.347389|B,Q,N
20260508|QYLG|9531.228435|0|32493.568192|B,Q,N
20260508|R|37120.348373|0|88161.529414|B,Q,N
20260508|RA|44682.002688|3425|188679.011099|Q,N
20260508|RAA|18942.764935|0|43177.696301|Q,N
20260508|RAAA|233.039872|0|558.262972|Q
20260508|RAAQ|90107.450647|0|223370.843747|B,Q,N
20260508|RAAQW|27185|0|67531.780883|Q,N
20260508|RAAX|169065.406423|5422|224793.078067|B,Q,N
20260508|RAC|26|0|28.095877|Q
20260508|RACE|140069.245492|4047|229844.591378|B,Q,N
20260508|RADX|9909|192|28602.672865|B,Q,N
20260508|RAFE|89|0|4460.948800|Q
20260508|RAIL|16231.786574|0|50380.732203|B,Q,N
20260508|RAIN|2205|400|25628.571000|Q
20260508|RAL|249645.943932|106|613552.248981|B,Q,N
20260508|RAMP|105086.780017|0|152531.431295|B,Q,N
20260508|RAND|569.269809|23|1147.628857|Q
20260508|RANG|2505.585188|0|5005.585188|Q
20260508|RANGR|16|0|17.763133|Q
20260508|RANI|66750|0|218895.543195|Q,N
20260508|RAPP|79308.663445|0|122365.574485|B,Q,N
20260508|RARE|344817.283494|0|523358.242228|B,Q,N
20260508|RAUS|3395|0|4953.879000|Q
20260508|RAVE|4478.346020|0|19325.325850|B,Q
20260508|RAVI|6516.125734|0|13608.426091|Q
20260508|RAY|440|0|3782.013964|Q
20260508|RAYA|18288.720000|7001|40969.849678|Q,N
20260508|RAYJ|10|0|97.248700|Q
20260508|RBA|153072.377706|112|285211.271052|B,Q,N
20260508|RBB|6041|0|15970.501698|Q,N
20260508|RBBN|94305.810525|2|245884.267251|Q,N
20260508|RBC|35032.504069|0|78793.795633|B,Q,N
20260508|RBCAA|8613.078264|0|13758.980864|Q,N
20260508|RBIL|44230|0|49602.296500|Q
20260508|RBKB|2898|0|3343|Q,N
20260508|RBLD|4131|0|4494.841500|B,Q
20260508|RBLU|178976|13200|340251.997209|B,Q,N
20260508|RBLX|2380812.297674|1936|6463021.804194|B,Q,N
20260508|RBLY|2050.605600|0|5185.476710|B,Q,N
20260508|RBNE|112889|2077|219384.149384|B,Q,N
20260508|RBRK|897959.741678|0|1517729.915795|B,Q,N
20260508|RBUF|1576|0|7478|Q
20260508|RC|818189.954454|65192.256540|1163076.440905|B,Q,N
20260508|RCAT|2157141.053923|23865|3948998.284429|B,Q,N
20260508|RCAX|25636|7861|63200.969000|B,Q,N
20260508|RCD|7160|0|22941.890400|B,Q
20260508|RCEL|39986.035972|0|98564.779323|Q,N
20260508|RCG|1614|0|10050.024417|Q
20260508|RCI|42907.999506|0|126829.031719|B,Q,N
20260508|RCKT|767722.348422|1111|1193180.809640|B,Q,N
20260508|RCKY|13486|0|17505.803969|Q,N
20260508|RCL|608368.907133|720|840074.286661|B,Q,N
20260508|RCLO|1|0|3.382540|Q
20260508|RCMT|7665|0|25672.987799|B,Q,N
20260508|RCON|4041|0|24675|Q
20260508|RCpC|100|0|350.001800|Q
20260508|RCpE|9150|101|13854.976000|B,Q
20260508|RCS|11192|1500|66132.821162|B,Q
20260508|RCT|24188|0|136466.334674|B,Q
20260508|RCTR|2593.600000|0|5464.408800|Q
20260508|RCUS|195061.450118|0|237036.015716|B,Q,N
20260508|RDAC|27541.036650|0|77851.849673|B,Q,N
20260508|RDAG|6736|0|20511|B,Q
20260508|RDCM|113417.625398|0|248569.263225|B,Q,N
20260508|RDDT|1501254.950709|425|2936245.642667|B,Q,N
20260508|RDFI|4803|0|4892.218200|Q
20260508|RDGT|36741|4570|65235.016938|B,Q,N
20260508|RDHL|4261.346820|0|10709.505000|Q,N
20260508|RDI|2993|0|24659.305785|B,Q,N
20260508|RDIB|417|0|786.845791|Q
20260508|RDIV|7773.924770|0|17216.347145|Q,N
20260508|RDN|150622.740062|0|475065.670171|B,Q,N
20260508|RDNT|512801.183678|0|845308.757584|B,Q,N
20260508|RDNW|6493.965578|0|18303.644338|B,Q,N
20260508|RDOG|51|0|671.474544|Q
20260508|RDTE|7673.068370|0|53827.079779|Q
20260508|RDTL|268642.504917|9467|468077.271257|B,Q,N
20260508|RDTY|2095.129800|0|3656.126642|Q,N
20260508|RDVI|298926.144137|600|404949.097812|Q,N
20260508|RDVT|30068.716628|0|68127.529976|B,Q,N
20260508|RDVY|317768.415027|628|486893.294415|B,Q,N
20260508|RDW|5121182.767785|50916|20718888.208454|B,Q,N
20260508|RDWR|28666.818623|0|61608.365181|B,Q,N
20260508|RDWU|127888.790000|22243|500276.908999|B,Q,N
20260508|RDY|773129.649619|0|869234.791866|B,Q,N
20260508|RDYY|19384.967800|0|23354.931454|B,Q,N
20260508|RDZN|236473.490907|3258|636766.445318|B,Q,N
20260508|RDZNW|604|10|1349|Q
20260508|REA|296992.378412|1061|673197.956622|B,Q,N
20260508|REAI|1|0|2.446700|Q
20260508|REAL|2911788.738937|94258.885010|6469458.240778|B,Q,N
20260508|REAX|1791198.011262|773|2584547.790568|B,Q,N
20260508|REBN|4270|0|9180.487979|Q,N
20260508|RECS|183546.115876|0|294872.194673|B,Q,N
20260508|RECT|5603|0|12682.919144|B,Q
20260508|REE|17146|0|28504.139216|Q
20260508|REED|2589.324675|160|11073.654708|B,Q,N
20260508|REET|817543.926012|5982|1954308.180427|B,Q,N
20260508|REFA|1|0|1|Q
20260508|REFI|50741.631005|5036|100555.979329|Q,N
20260508|REFR|16553|0|38679.314768|B,Q,N
20260508|REG|146617.727882|11|332731.749591|B,Q,N
20260508|REGCO|562|0|1984.864500|Q
20260508|REGCP|24|0|74.194800|Q
20260508|REGL|14983.944035|0|23644.552090|B,Q,N
20260508|REGN|53686.035277|1192|176648.219613|B,Q,N
20260508|REI|612637.452668|161854.674800|1637709.357649|B,Q,N
20260508|REIT|8891.307733|0|10143.021259|Q
20260508|REK|3093.455000|0|10423.529538|Q,N
20260508|REKR|770105.703160|1660|1313940.903260|B,Q,N
20260508|RELL|31361.177453|0|53597.952247|B,Q,N
20260508|RELX|319472.188063|741|716420.814590|B,Q,N
20260508|RELY|1776425.886113|13486|4667731.794870|B,Q,N
20260508|REM|75085.461938|0|131541.266704|B,Q,N
20260508|REMG|1356|0|4812|Q
20260508|REMX|327093.197859|0|581777.427208|B,Q,N
20260508|RENT|11840.199831|0|16258.754006|B,Q,N
20260508|RENX|35958.431300|71|66019.839551|B,Q,N
20260508|REPL|2173433.545433|40805|6414387.004474|B,Q,N
20260508|REPX|55297.974481|437|209828.508937|B,Q,N
20260508|RERE|149592.128721|5510|378568.873883|B,Q,N
20260508|RES|1329828.013892|1|1640920.190820|B,Q,N
20260508|RETL|113910.815581|1600|253380.137857|Q,N
20260508|RETO|7584|100|14279|Q,N
20260508|REVB|44287|3075|154335.998583|B,Q
20260508|REVS|11391|0|20060.481719|Q
20260508|REW|12280|0|35037.660348|Q
20260508|REX|29403.238785|0|48285.880366|B,Q,N
20260508|REXC|43634.097440|0|79103.841197|B,Q
20260508|REXR|175368.304568|147|325946.373147|Q,N
20260508|REXRpB|297|0|558.004900|B,Q
20260508|REXRpC|1724|0|1832.807200|Q
20260508|REYN|220015.124495|5|372777.569023|Q,N
20260508|REZ|5524.105190|0|13862.088752|Q,N
20260508|REZI|113874.865243|0|386189.378061|B,Q,N
20260508|RF|4928624.886890|32|6535791.298891|B,Q,N
20260508|RFAIR|300|0|400|Q
20260508|RFCI|17|0|37.938600|Q
20260508|RFDA|1.667800|0|36.360400|Q
20260508|RFDI|1523|0|1653.125100|Q
20260508|RFEM|187|0|3763.501900|Q
20260508|RFG|1435|0|3954.551304|Q
20260508|RFI|21630.285618|0|70329.477764|Q,N
20260508|RFIL|42319.771695|558|122854.085808|B,Q,N
20260508|RFIX|20782.025693|0|69475.052634|B,Q,N
20260508|RFL|16605.447470|0|43984.385900|B,Q
20260508|RFLR|430|0|3644.021400|Q,N
20260508|RFM|1620|0|10609.824000|Q
20260508|RFMZ|12620|0|29643.600700|Q
20260508|RFpC|3683|1|9514.621400|Q
20260508|RFpE|8294|0|12421.283400|Q
20260508|RFpF|174|0|11005.385000|Q
20260508|RFV|156.741100|0|1506.875678|Q,N
20260508|RGA|177249.217232|16|292095.749290|B,Q,N
20260508|RGC|28446.764483|1408|42010.376612|B,Q,N
20260508|RGCO|2578.043487|0|4841.832856|Q,N
20260508|RGEF|3.992044|0|1231.706044|Q
20260508|RGEN|131154.986540|62|421650.774354|B,Q,N
20260508|RGLD|75813.490152|0|260134.868544|B,Q,N
20260508|RGLO|2983|0|17347.482000|Q
20260508|RGNT|2859|78|6559.523011|B,Q,N
20260508|RGNX|209455.525771|0|506241.692816|B,Q,N
20260508|RGP|85962.165802|230|143550.625782|B,Q,N
20260508|RGR|19732.814761|303|44938.391539|B,Q,N
20260508|RGS|1248|0|1769.606376|Q,N
20260508|RGT|660|0|10727.582197|Q
20260508|RGTI|5204054.067756|485470.637250|8925558.107490|B,Q,N
20260508|RGTIW|7900|2229|21501.597000|Q
20260508|RGTU|6282|279|14533.161329|B,Q
20260508|RGTX|116204.259433|16158|252605.426244|B,Q,N
20260508|RGTZ|334237.877688|13559|817037.988996|B,Q,N
20260508|RGYY|670|0|4818.026790|Q
20260508|RH|172602.532600|100|264854.685222|B,Q,N
20260508|RHI|408310.792163|0|545326.213439|B,Q,N
20260508|RHLD|111680.903167|4025|149300.746420|B,Q,N
20260508|RHP|112638.401144|1226|144092.088452|B,Q,N
20260508|RHRX|4946|0|5147.176500|Q
20260508|RICK|4328.347731|0|14476.490293|B,Q,N
20260508|RIET|15616.706226|0|39485.261552|Q,N
20260508|RIFR|814.235522|0|1528.235522|Q
20260508|RIG|9245694.789849|13283|15197926.612241|B,Q,N
20260508|RIGL|46660.284375|0|114240.853709|B,Q,N
20260508|RILA|4749.025651|0|5072.408166|Q
20260508|RILY|244053.912574|6700|563495.532133|B,Q,N
20260508|RILYG|9353|0|22510.236000|Q
20260508|RILYL|1873|0|7937.054700|B,Q
20260508|RILYN|4192|100|7440.916000|Q
20260508|RILYP|6265|420|17882.202800|Q,N
20260508|RILYT|8216|268|24597.656635|Q
20260508|RILYZ|22298|1574|49778.710000|Q,N
20260508|RIME|458923.019600|20729|1051096.983657|B,Q,N
20260508|RINF|205|200|923.119540|Q
20260508|RING|40376.377377|0|66522.414900|B,Q,N
20260508|RINT|2853|0|6766.229000|Q
20260508|RIO|532648.231823|1|815886.269040|B,Q,N
20260508|RIOT|3548620.613707|62833|7611925.513119|B,Q,N
20260508|RIOX|57430.518591|0|151097.728115|B,Q,N
20260508|RISE|464|0|1243.154000|Q
20260508|RISN|2428|0|2613.579066|Q
20260508|RISR|20905.225196|0|30490.677644|Q,N
20260508|RITA|870|0|1084.778224|Q
20260508|RITM|814326.780705|6287|1429801.054680|Q,N
20260508|RITMpA|24343|0|26543.652300|B,Q,N
20260508|RITMpB|2449|0|17027.596500|Q
20260508|RITMpC|4442|0|10734.226000|Q
20260508|RITMpD|3490|0|24848.078800|Q
20260508|RITMpE|3231|0|8831.684500|Q
20260508|RITMpF|5455|0|10785|B,Q
20260508|RITR|3738|0|20832.905244|Q
20260508|RIV|42345.459240|0|108540.482420|Q,N
20260508|RIVN|9371682.122592|43528|17000364.913012|B,Q,N
20260508|RIVpA|372|0|2082.530700|Q
20260508|RJDI|12955.226857|0|18778.400857|Q
20260508|RJET|43173|0|71178.864082|B,Q,N
20260508|RJF|360483.198266|8|476364.361482|B,Q,N
20260508|RJVI|2238|0|5388|Q
20260508|RKDA|2442|0|17659.107715|B,Q,N
20260508|RKLB|10601055.794596|121365|30764134.872178|B,Q,N
20260508|RKLX|1481079.422205|206437.792600|3619673.489565|B,Q,N
20260508|RKLZ|7470115.057680|346793|14280641.074208|B,Q,N
20260508|RKNG|4904|1|14874.155000|Q
20260508|RKSG|753|0|856|Q
20260508|RKT|7469354.043201|28841|14909650.184238|B,Q,N
20260508|RKTL|6701|0|11669.514979|Q
20260508|RL|124109.978558|0|232044.301243|B,Q,N
20260508|RLAY|276504.287556|48|533593.098378|B,Q,N
20260508|RLGT|21942.183047|0|32181.901297|Q,N
20260508|RLI|152509.183623|56|241741.202147|B,Q,N
20260508|RLJ|896400.823263|73196|1984756.816027|Q,N
20260508|RLJpA|1675|0|3465.426400|Q
20260508|RLMD|220880.736285|162|401941.795332|B,Q,N
20260508|RLTY|13571.195612|922|31931.769402|Q,N
20260508|RLX|170001.423085|0|463674.375060|B,Q,N
20260508|RLY|115543.470356|0|189011.625818|Q,N
20260508|RLYB|15881|0|48190.638740|B,Q,N
20260508|RM|11588.028710|0|14963.204666|B,Q,N
20260508|RMAX|127655.493936|960|241260.972236|B,Q,N
20260508|RMBI|2761|0|13606.792248|Q,N
20260508|RMBS|329718.030813|102|716847.319867|B,Q,N
20260508|RMCF|25456|200|50250.031797|Q
20260508|RMCO|506.673267|0|3209.231349|Q
20260508|RMD|210366.782710|180|444269.664576|B,Q,N
20260508|RMI|2290|0|5058.851000|Q
20260508|RMIX|11486.817724|0|62273.004724|Q,N
20260508|RMM|12185|0|32441.877540|Q
20260508|RMME|399|0|402|Q
20260508|RMMZ|1097|0|3222.568500|Q
20260508|RMNI|143429|108802|308350.121427|Q,N
20260508|RMOP|13498|0|54960.310600|B,Q
20260508|RMR|58228.396127|0|87986.009373|B,Q,N
20260508|RMRC|1000|0|1000|Q
20260508|RMSG|232052.083100|69176|631681.168035|B,Q,N
20260508|RMSGW|5307|1|8242.355812|Q
20260508|RMT|12380|0|81385.508608|Q
20260508|RMTI|81046.139239|0|201095.911235|B,Q,N
20260508|RNA|15642.731627|0|34763.451675|Q,N
20260508|RNAC|17814.799300|1|44585.456909|Q,N
20260508|RNAZ|1522.500000|0|3736.397640|B,Q
20260508|RNEM|26|0|59.174800|Q
20260508|RNG|1190845.120365|7614|1638062.883917|B,Q,N
20260508|RNGR|88503.252346|0|142976.897750|Q,N
20260508|RNIN|862|0|862|Q
20260508|RNP|14155.516137|100|36488.147376|Q
20260508|RNR|54417.789538|0|75330.891175|B,Q,N
20260508|RNRG|1127.540290|0|1267.477191|Q,N
20260508|RNRpF|3633|0|6770.699000|Q
20260508|RNRpG|1725|0|7759.620000|Q
20260508|RNST|113569.839102|0|144010.887597|Q,N
20260508|RNTX|353057.378076|612|1855432.225655|Q,N
20260508|RNTY|232.098900|0|517.648688|Q
20260508|RNW|280960.215082|0|439439.991008|Q,N
20260508|RNWWW|1|0|1|Q
20260508|RNWZ|116|0|158.474800|Q
20260508|RNXT|65211.138433|0|192317.266909|Q,N
20260508|ROAD|182513.524432|4447|697638.786881|B,Q,N
20260508|ROAM|398|0|5810.047074|Q
20260508|ROBN|230009.437953|4691|671879.929008|B,Q,N
20260508|ROBO|77430.225499|0|101806.853488|B,Q,N
20260508|ROBT|14527.130040|200|35924.719220|Q,N
20260508|ROC|3741.837283|0|12591.745846|Q,N
20260508|ROCK|159290.725745|0|211822.862239|B,Q,N
20260508|ROCQ|178093.950732|0|241708.570546|Q,N
20260508|ROCY|105133.223813|0|139936.563283|Q,N
20260508|RODM|8827|0|18225.420544|Q
20260508|ROE|1521|0|5308.261600|Q
20260508|ROG|19116.434045|0|44872.241414|B,Q,N
20260508|ROIV|263885.583833|0|825873.888038|B,Q,N
20260508|ROK|153133.619112|0|280893.281973|B,Q,N
20260508|ROKT|16304.496260|0|23372.994014|Q,N
20260508|ROKU|518265.488383|19123|981616.115511|B,Q,N
20260508|ROL|327092.526786|15|662495.107562|B,Q,N
20260508|ROLR|42077.109799|1050|132949.298977|B,Q,N
20260508|ROM|24633.454006|0|48069.405398|B,Q,N
20260508|ROMA|1781|0|10259.052513|Q,N
20260508|ROMO|1|0|72.634300|Q
20260508|RONB|540664.917990|200|939686.405296|B,Q,N
20260508|ROOT|112917.939543|0|184641.604719|B,Q,N
20260508|ROP|230734.036715|46|424199.170997|B,Q,N
20260508|ROPE|32|0|554.387000|Q
20260508|ROST|175754.267791|412|592592.982216|B,Q,N
20260508|ROUS|36478.046526|0|39837.369260|Q
20260508|RPAR|129.217655|0|3893.721334|Q
20260508|RPAY|155579.316569|0|251089.306759|B,Q,N
20260508|RPC|43427|0|102780.361387|Q,N
20260508|RPD|239753.991910|0|500612.595653|B,Q,N
20260508|RPG|92791.088666|0|417459.804868|Q,N
20260508|RPGL|3604587.069925|419480|8744134.535258|B,Q,N
20260508|RPHS|3562|0|24987.504800|Q
20260508|RPID|17758.945525|0|30673.771872|B,Q,N
20260508|RPM|107850.708497|21|238233.318959|B,Q,N
20260508|RPRX|195960.235045|1480|825736.484745|B,Q,N
20260508|RPT|9481.070627|0|18276.328763|Q,N
20260508|RPTpC|1000|0|1701|Q
20260508|RPV|19068.612250|0|52465.848995|Q,N
20260508|RQI|111966.088480|0|269547.438891|Q,N
20260508|RR|4065719.718924|39836|7601894.276704|B,Q,N
20260508|RRBI|10060|0|21111.754065|Q,N
20260508|RRC|566627.651555|487|729558.031189|B,Q,N
20260508|RREVU|287|0|66923|Q
20260508|RRGB|45048.228612|0|78931.565428|B,Q,N
20260508|RRR|185457.631619|0|230340.925314|B,Q,N
20260508|RRX|327935.623849|6431.528300|657229.585113|B,Q,N
20260508|RS|53021.194134|0|110980.237388|B,Q,N
20260508|RSBA|2895.148157|0|3155.972157|Q
20260508|RSBT|7669.692886|0|84749.658110|Q,N
20260508|RSBY|844.436807|0|2359.325147|B,Q
20260508|RSDE|1769|0|7987|Q
20260508|RSEE|150.129433|0|295.600733|Q,N
20260508|RSF|1699.088073|0|6365.850955|Q
20260508|RSG|211934.593825|0|896774.202845|B,Q,N
20260508|RSHO|7604|0|16708.106341|Q
20260508|RSI|226041.472226|0|557401.134019|B,Q,N
20260508|RSIT|29034|0|30632.455700|Q,N
20260508|RSKD|52833.764144|0|130890.708079|Q,N
20260508|RSMC|827|0|1328|Q
20260508|RSMV|2624|0|3934|Q
20260508|RSP|2090381.453095|1560|3229774.072972|B,Q,N
20260508|RSPA|199438.006103|239|229144.097916|B,Q,N
20260508|RSPC|222|0|2672.422913|Q
20260508|RSPD|2929.903142|0|5929.255826|Q,N
20260508|RSPE|41327.221807|0|44482.564707|Q
20260508|RSPF|1806.065362|0|4755.845495|Q,N
20260508|RSPG|15113.686100|0|23594.143405|B,Q,N
20260508|RSPH|31902.729800|275|73486.978566|Q,N
20260508|RSPM|5162.714431|0|7126.120158|Q,N
20260508|RSPN|2783.136893|0|41950.384546|Q,N
20260508|RSPR|4081.321426|0|11355.411263|Q,N
20260508|RSPS|22740.797106|0|33671.175228|Q,N
20260508|RSPT|99497.866800|300|146134.337017|B,Q,N
20260508|RSPU|2323.690446|58|12974.522801|Q,N
20260508|RSSB|19256.499696|0|28495.497187|B,Q,N
20260508|RSSE|2234|0|4069|Q
20260508|RSSL|535|0|1085.848578|Q
20260508|RSSS|7912.175765|0|18648.135195|Q,N
20260508|RSST|27982.524041|0|41710.289197|B,Q,N
20260508|RSSX|2412.392118|0|3996.150203|Q
20260508|RSSY|7118.795740|0|21409.395818|B,Q,N
20260508|RSVR|5890.295712|0|8625.773682|B,Q,N
20260508|RSVRW|100|0|100|Q
20260508|RTAC|15722|0|39860|B,Q,N
20260508|RTACU|30|0|902|Q
20260508|RTACW|5967|0|14153|Q
20260508|RTH|483.910144|0|2837.318895|Q
20260508|RTO|214774.729621|0|307522.548010|B,Q,N
20260508|RTRE|5190|0|7183.744700|Q
20260508|RTX|821162.886884|5172|2378163.603076|B,Q,N
20260508|RTXG|1695.608900|0|11107.967600|Q,N
20260508|RTYY|857.709600|0|1770.930700|Q
20260508|RUBI|8232.356100|0|16233.690817|B,Q,N
20260508|RULE|558|0|636.415900|B,Q
20260508|RUM|1496659.558900|19042|2889139.930919|B,Q,N
20260508|RUMBW|11811|4637|23844|Q
20260508|RUN|1824388.801028|3656|4430274.717326|B,Q,N
20260508|RUNN|559|0|44293.226070|Q
20260508|RUSC|474.128329|0|1299.381129|Q
20260508|RUSHA|176102.014030|477|217062.687307|Q,N
20260508|RUSHB|14023.014740|0|17973.223155|Q,N
20260508|RVER|702|0|1309.877600|Q
20260508|RVI|215400.715991|0|622303.184030|B,Q,N
20260508|RVLV|319042.851879|0|575767.759217|B,Q,N
20260508|RVMD|359193.043357|23789|804388.624221|B,Q,N
20260508|RVMDW|1610|600|7547|Q
20260508|RVNL|32655|0|60440.617400|Q,N
20260508|RVNU|3792|0|22696.016600|Q
20260508|RVP|6078|0|26299.818802|Q
20260508|RVPH|92508.205400|0|172242.543961|B,Q,N
20260508|RVSB|8139.182815|0|11427.527015|Q,N
20260508|RVSN|2189|0|9167.642495|Q,N
20260508|RVSNW|34|0|34|Q
20260508|RVT|35264.235300|0|119056.532978|Q,N
20260508|RVTY|1221504.466212|0|1281098.418749|B,Q,N
20260508|RVYL|1920|51|4426.396229|B,Q,N
20260508|RW|8|0|3248.978000|Q
20260508|RWAY|355458.144364|62|546213.346227|B,Q,N
20260508|RWAYI|5629|0|9562|Q
20260508|RWAYL|8|0|161.037000|Q
20260508|RWEM|551.350248|0|1106.896948|Q
20260508|RWJ|35491.342751|0|51716.531575|Q,N
20260508|RWK|14515.306398|0|37399.763768|Q
20260508|RWL|22348.108095|0|65148.652086|B,Q,N
20260508|RWLC|1590.027704|0|3095.311804|Q
20260508|RWM|1630396.096010|0|7042582.571505|Q,N
20260508|RWO|5829.076742|0|52732.692827|Q,N
20260508|RWR|14935.332704|0|39065.993944|Q,N
20260508|RWT|101460.295473|11|245440.327931|B,Q,N
20260508|RWTN|137|0|1172.923000|Q,N
20260508|RWTO|64|0|1062|Q
20260508|RWTP|373|0|766|Q
20260508|RWTpA|438|0|1900.034000|Q
20260508|RWTQ|3571|0|7538|Q
20260508|RWX|1749.035379|0|8827.962891|B,Q
20260508|RXD|2051|0|11500.709200|Q
20260508|RXI|730.263240|0|5601.729422|Q,N
20260508|RXL|13|0|1723.078826|Q
20260508|RXO|532482.158428|0|1125619.479945|B,Q,N
20260508|RXRX|2242168.904250|24119|6724270.409908|B,Q,N
20260508|RXST|85065.970458|22958|322328.067174|B,Q,N
20260508|RXT|38477414.913904|671986|90508386.236344|B,Q,N
20260508|RY|102731.449952|2861|189136.127651|B,Q,N
20260508|RYAAY|100524.025972|19591|551489.987579|B,Q,N
20260508|RYAM|144343|0|266567.338554|B,Q,N
20260508|RYAN|441249.991907|3566|726534.965662|B,Q,N
20260508|RYDE|97137.598826|1300|169964.295010|Q,N
20260508|RYET|788|0|3765.840810|Q
20260508|RYLD|55525.209972|0|233435.160737|B,Q,N
20260508|RYLG|330|0|1050.455630|Q
20260508|RYM|1342.823960|274|5667.229355|Q
20260508|RYN|617346.143371|2|995455.012799|B,Q,N
20260508|RYOJ|2250.475247|0|5866.475247|Q,N
20260508|RYTM|201778.885141|3454|367299.956661|B,Q,N
20260508|RYZ|102979.931655|1|148244.557162|Q,N
20260508|RZB|119|0|150372.466000|Q
20260508|RZC|3157|0|6656.170000|Q
20260508|RZG|1249|0|3102.047300|Q
20260508|RZLT|119573.273029|0|231660.107004|B,Q,N
20260508|RZLV|5930350.714547|46953|9810858.408267|B,Q,N
20260508|RZLVW|7037|0|20884|Q
20260508|RZV|3243.457498|0|3597.730340|B,Q
20260508|S|908761.531394|1983|2401582.752532|B,Q,N
20260508|SA|92224.180707|0|240078.812797|B,Q,N
20260508|SAA|792.847530|0|1324.199410|Q,N
20260508|SAAQ|145.268292|0|120164.780116|Q
20260508|SABA|16039.470100|0|36853.880261|Q,N
20260508|SABR|1122265.935855|1200|3535313.262211|B,Q,N
20260508|SABS|919988.412805|30462|2532889.346714|B,Q,N
20260508|SABSW|7383|0|12470|B,Q
20260508|SACH|23414.752693|0|108034.290022|B,Q
20260508|SACHpA|1879|0|2936.393900|Q
20260508|SAEF|93|0|389.574430|Q
20260508|SAFE|58506.029408|0|101733.010246|Q,N
20260508|SAFT|16937.411380|0|31150.671398|B,Q,N
20260508|SAFX|1058507.152800|8032|2439147.193616|Q,N
20260508|SAGP|1451.078417|0|1813.275317|Q
20260508|SAGT|17659.020000|0|50763.117393|Q
20260508|SAGU/U|9432|0|101691|Q
20260508|SAH|88010.633277|0|108373.812246|Q,N
20260508|SAIA|64529.947771|0|91460.816558|B,Q,N
20260508|SAIC|84451.850844|42|166053.053853|Q,N
20260508|SAIH|9|0|442.730000|Q
20260508|SAIL|359514.498189|7468|659770.007061|B,Q,N
20260508|SAM|46998.168119|0|84431.491007|B,Q,N
20260508|SAMG|3229|0|11771.826386|B,Q,N
20260508|SAMM|45.563191|0|135.795791|Q
20260508|SAMT|17490.449535|0|34289.032035|B,Q,N
20260508|SAN|1384821.926400|55|1885019.515197|B,Q,N
20260508|SANA|296718.802431|1700|493602.566096|B,Q,N
20260508|SANG|114|0|343.472948|Q
20260508|SANM|312406.396373|5|504760.769728|B,Q,N
20260508|SAP|505880.153770|11303|1559218.159503|B,Q,N
20260508|SAR|20702.810358|480|38825.074121|B,Q,N
20260508|SARK|5647.071136|0|34396.361479|B,Q
20260508|SARO|2014014.244664|10976|2658491.342758|B,Q,N
20260508|SASS|1075|0|1075|Q
20260508|SAT|9|0|2548|Q
20260508|SATA|33015.529860|0|60357.487829|B,Q,N
20260508|SATG|18165|0|38786.090500|B,Q
20260508|SATL|1536841.109869|13152|4435428.760232|B,Q,N
20260508|SATLW|8312|1599|34303|Q
20260508|SATO|533.950000|0|1978.376621|Q
20260508|SATS|437314.285972|0|1186986.598421|B,Q,N
20260508|SAV|1142|0|5256|Q,N
20260508|SAWS|1|0|1.358000|Q
20260508|SAY|562|520|815|Q
20260508|SAZ|1217|0|3363.053400|Q
20260508|SB|27150.896726|272|113111.969574|B,Q,N
20260508|SBAC|64277.602032|0|106524.848310|B,Q,N
20260508|SBAR|34794.666534|0|69844.488083|Q,N
20260508|SBB|653|0|1408.336700|Q
20260508|SBC|4922.627943|190|32551.450678|B,Q,N
20260508|SBCF|159160.032258|0|193040.355138|B,Q,N
20260508|SBCWW|4400|0|6100|Q
20260508|SBET|1232700.723114|1893|2613864.744975|B,Q,N
20260508|SBEV|439390.198600|39096|750913.564809|Q,N
20260508|SBFG|439|0|1417.261400|Q
20260508|SBFM|7072|0|22067.070962|Q
20260508|SBGI|47014.186484|0|98581.423813|B,Q,N
20260508|SBH|299523.396310|5013|501032.564236|Q,N
20260508|SBI|2694|0|13425.966300|Q,N
20260508|SBIL|7754|0|19105.477639|Q
20260508|SBIO|6093.709377|0|10618.637892|Q
20260508|SBIT|185949.438936|6703|385958.684444|B,Q,N
20260508|SBLK|104428.033275|1100|294444.514522|B,Q,N
20260508|SBMT|12783.972804|0|95609.770074|Q,N
20260508|SBND|6669|0|11905.919800|Q
20260508|SBpD|302|0|302|Q
20260508|SBR|12762|0|25527.220597|B,Q,N
20260508|SBRA|198263.133190|250|484023.674052|B,Q,N
20260508|SBS|515850.825702|3243|1392134.999524|B,Q,N
20260508|SBSI|6120.030000|0|13967.665638|Q,N
20260508|SBSW|375853.250293|0|1368988.505315|B,Q,N
20260508|SBTU|14064|1|17206.932000|Q
20260508|SBU|75|0|177|Q
20260508|SBUX|1035844.533451|2670|1565448.931454|B,Q,N
20260508|SCAG|1447|0|5984.387976|Q,N
20260508|SCAP|181|0|517.795000|Q
20260508|SCC|1085|0|3147.279571|Q
20260508|SCCD|6752|300|9552|Q
20260508|SCCE|741|0|3959|B,Q,N
20260508|SCCF|188|0|281|Q
20260508|SCCG|928|0|3144|Q,N
20260508|SCCO|408509.596599|0|527249.415135|B,Q,N
20260508|SCCR|54683.682900|0|174241.564871|Q,N
20260508|SCD|3107|0|52572.135370|Q
20260508|SCDL|1|0|40|Q
20260508|SCDV|7|0|28.897643|Q
20260508|SCEC|28963|0|42597.618300|Q
20260508|SCEP|17604|0|29182.892000|Q
20260508|SCEpG|1069|0|1839.517400|Q
20260508|SCEpL|3130|0|6764.178300|Q
20260508|SCEpM|7019|0|27913.766300|Q,N
20260508|SCEpN|3498|0|17378.616000|Q
20260508|SCHA|204519.613204|3050|895566.908765|B,Q,N
20260508|SCHB|1265361.391606|1935|2097795.555278|B,Q,N
20260508|SCHC|46654.405178|395|134694.930877|B,Q,N
20260508|SCHD|8015513.925664|6804.404700|12367219.401239|B,Q,N
20260508|SCHE|1438562.670266|10579|2552046.900846|B,Q,N
20260508|SCHF|2506955.513699|261|3975055.120818|B,Q,N
20260508|SCHG|3198002.292022|12192|5914197.759077|B,Q,N
20260508|SCHH|900468.307572|11770|1541272.578868|B,Q,N
20260508|SCHI|874134.951546|0|1217253.254354|B,Q,N
20260508|SCHJ|40306.809877|0|64816.805415|B,Q,N
20260508|SCHK|91466.320924|0|229077.318970|B,Q,N
20260508|SCHL|50439.598168|0|65849.376925|B,Q,N
20260508|SCHM|319419.643166|13700|600059.058542|B,Q,N
20260508|SCHO|934003.902814|0|1869631.395795|B,Q,N
20260508|SCHP|992965.103184|4700|1518730.527054|B,Q,N
20260508|SCHQ|35068.679695|0|112833.085399|Q,N
20260508|SCHR|637558.451566|0|1059483.675185|B,Q,N
20260508|SCHV|797663.896021|5886|1650513.307421|B,Q,N
20260508|SCHW|1475800.606816|10|3688694.104652|B,Q,N
20260508|SCHWpD|14881.404000|0|21718.046400|Q
20260508|SCHWpJ|10655|0|39116.922100|Q
20260508|SCHX|2431370.106862|8742|6298904.712301|B,Q,N
20260508|SCHY|216557.399719|791|342811.793025|B,Q,N
20260508|SCHZ|946848.931560|1109|1494540.067886|B,Q,N
20260508|SCI|317078.746332|0|442306.236998|B,Q,N
20260508|SCIO|28677|0|41731.611963|Q,N
20260508|SCJ|868|0|4255.501605|B,Q,N
20260508|SCKT|1156|0|4789|Q,N
20260508|SCL|18353.241647|0|35319.015853|Q,N
20260508|SCLX|32636.888128|5773|40259.754539|Q,N
20260508|SCLXW|20|0|3205|Q
20260508|SCLZ|8|0|182.660600|Q
20260508|SCM|16777.984202|0|54653.611649|B,Q,N
20260508|SCMB|242654.679802|3018|431412.433392|Q,N
20260508|SCMC|12069|0|21955|Q
20260508|SCMY|19|0|19|Q
20260508|SCNI|84699|100|126789.074415|B,Q,N
20260508|SCNM|1272|0|14587.062000|Q
20260508|SCNX|104304|100|260479.261709|Q,N
20260508|SCO|11530174.264896|17939|22835349.859297|B,Q,N
20260508|SCOP|11666.338584|0|28547.161312|B,Q
20260508|SCOR|2198|0|5484.484600|Q,N
20260508|SCPQW|100|0|100|Q
20260508|SCSB|100|0|427.006100|Q
20260508|SCSC|56489.309639|0|138069.765548|B,Q,N
20260508|SCUB|100|0|100.624400|Q
20260508|SCUS|13146.017100|0|66961.593307|Q,N
20260508|SCVL|32346.145472|0|73241.125756|Q,N
20260508|SCWO|41756.754074|0|62438.029355|B,Q,N
20260508|SCYB|424177.796247|0|978013.459948|B,Q,N
20260508|SCYX|15095.079855|0|81390.078855|B,Q
20260508|SCZ|124468.584456|1|408172.640634|B,Q,N
20260508|SCZM|72246.400188|0|194257.042032|B,Q,N
20260508|SD|57833.031550|0|134351.750061|B,Q,N
20260508|SDA|4464.296296|0|35492.696044|Q,N
20260508|SDCI|39668|0|87203.451925|B,Q,N
20260508|SDD|102.106400|0|172.561300|Q
20260508|SDEM|182|0|888.914364|Q
20260508|SDEV|26957.320904|0|66274.590810|B,Q,N
20260508|SDFI|393|0|3491.640700|Q
20260508|SDG|233.837000|0|1519.487117|Q,N
20260508|SDGR|301700.785755|599|516036.471230|B,Q,N
20260508|SDHC|8594|0|30905.097118|Q,N
20260508|SDHY|20529.547260|0|49287.307122|Q
20260508|SDIV|127361.096804|0|294595.535587|B,Q,N
20260508|SDMF|555|0|5429|Q,N
20260508|SDOG|2499.877811|0|9748.178804|B,Q
20260508|SDOT|505923.265900|67708|1054544.652004|B,Q,N
20260508|SDOW|1000778.826386|400|1732936.849553|B,Q,N
20260508|SDP|979.422900|0|2136.751900|Q
20260508|SDRL|83496.090770|0|302027.540907|B,Q,N
20260508|SDS|590361.072662|1504|982025.335803|B,Q,N
20260508|SDSI|1769|0|5800.906700|Q,N
20260508|SDST|102991.120549|16560|142802.478069|B,Q,N
20260508|SDTY|2940.090500|0|7795.410332|Q,N
20260508|SDVD|24256.044062|0|49624.880835|Q,N
20260508|SDVY|233009.144162|19642|502556.540556|B,Q,N
20260508|SDY|18807.051588|0|103440.604163|B,Q,N
20260508|SE|606838.293362|2684|1373960.552169|B,Q,N
20260508|SEA|2769.443681|0|7273.203922|Q
20260508|SEALpA|664|0|4303.463600|Q
20260508|SEALpB|1134|0|4810.414700|Q
20260508|SEAT|20062.895578|0|93962.163571|Q,N
20260508|SEB|801.668207|0|1485.540241|Q,N
20260508|SECR|148|0|1482.461444|Q
20260508|SECT|33163|0|70835.287632|Q,N
20260508|SECU|9419|0|22981.711300|Q,N
20260508|SEDG|1027335.811001|1409|1518131.775769|B,Q,N
20260508|SEED|1031.208690|0|9942.208690|Q,N
20260508|SEEM|1307|0|15449.680938|Q
20260508|SEER|77799|0|142474.741449|Q,N
20260508|SEF|906.427770|0|2069.980609|Q,N
20260508|SEG|10177.442220|0|18747.003284|B,Q,N
20260508|SEGG|428254.566100|879|967521.564100|B,Q,N
20260508|SEI|489169.880412|55|894328.003312|B,Q,N
20260508|SEIC|100572.529146|0|176450.971498|B,Q,N
20260508|SEIE|11185|0|40756.142200|Q
20260508|SEIM|31482|0|44219.738989|Q
20260508|SEIQ|21756|0|30857.560100|Q
20260508|SEIS|19139|0|23716.340900|Q
20260508|SEIV|41109.028458|0|72135.809116|Q,N
20260508|SEIX|27529.232790|0|50223.545334|Q,N
20260508|SELF|332.753975|0|5810.521982|Q,N
20260508|SELV|3270.155327|0|7347.907527|Q
20260508|SELX|50727|16446|597170.547406|B,Q
20260508|SEM|268563.043460|39716|842016.927719|B,Q,N
20260508|SEMG|651|0|1446.285940|Q
20260508|SEMI|2926.837618|0|4244.869941|Q,N
20260508|SEMY|83003.184625|0|203720.755734|B,Q,N
20260508|SENEA|11458.119115|0|22284.156415|Q,N
20260508|SENS|414891.106732|16610|1123586.896047|B,Q,N
20260508|SEPI|9746.358358|0|11910.622662|Q
20260508|SEPM|267|0|730|Q
20260508|SEPN|37438.347634|1000|64297.886916|B,Q,N
20260508|SEPP|2236|0|5186|Q
20260508|SEPT|5523|0|202684.454000|Q
20260508|SEPU|2073|0|8018|Q
20260508|SEPW|2259|0|15524.030282|Q
20260508|SEPZ|5752|0|7754.282800|Q
20260508|SER|7423|6|23242.019817|Q,N
20260508|SERA|2045|12|6203.824298|Q
20260508|SERV|1804285.585140|18262|2957001.711762|B,Q,N
20260508|SES|3305896.653621|11558|5590953.374763|B,Q,N
20260508|SES/WS|342|105|363|Q,N
20260508|SETH|753|227|7417.253800|Q
20260508|SETM|27149.952142|100|103418.737076|B,Q,N
20260508|SEV|33273.830317|0|68396.683799|B,Q,N
20260508|SEVN|4178.764740|0|9834.272700|Q,N
20260508|SEZL|139028|175|374559.484527|B,Q,N
20260508|SF|140045.423966|0|367587.717825|B,Q,N
20260508|SFB|1164|0|3066.773000|Q
20260508|SFBC|356.669437|0|2578.284437|Q,N
20260508|SFBS|49073.261660|300|74272.084724|Q,N
20260508|SFD|265507.234332|0|478892.934216|B,Q,N
20260508|SFEB|4280|0|6389|Q,N
20260508|SFGV|6011.057853|0|7687.127754|Q
20260508|SFHG|556|0|3148.610000|Q
20260508|SFIX|129976.307099|0|348913.893081|B,Q,N
20260508|SFL|96317.326147|2016|268602.617843|Q,N
20260508|SFLO|17660|0|23656.940500|Q,N
20260508|SFLR|53918|0|157477.483930|Q,N
20260508|SFM|828056.293773|330|1154938.960281|B,Q,N
20260508|SFNC|95186.428974|0|215002.447828|Q,N
20260508|SFpB|2812|0|4547.565000|Q
20260508|SFpC|735|0|2702.027300|Q
20260508|SFpD|5173|500|8467.649000|Q
20260508|SFST|5489|0|15933.259000|Q,N
20260508|SFTX|4230|0|23401.252000|Q
20260508|SFTY|12221.032992|0|21371.032992|Q
20260508|SFWL|328|0|328|Q
20260508|SFY|5521.554382|0|9936.084926|Q
20260508|SFYF|461.172629|0|1578.093488|Q
20260508|SG|1094150.850721|1374|3055011.576881|B,Q,N
20260508|SGA|831.276625|0|3833.306925|Q
20260508|SGC|2130.316602|0|15418.252922|B,Q,N
20260508|SGDJ|10220.200584|1|35233.287049|B,Q,N
20260508|SGDM|10122.812512|0|29684.236866|Q,N
20260508|SGHC|617531.708595|0|898458.998952|B,Q,N
20260508|SGHT|42350.895904|4196|103143.842255|B,Q,N
20260508|SGI|726957.995979|6316|1270150.791784|B,Q,N
20260508|SGLC|6610|0|9581.052047|Q
20260508|SGLY|40685|0|102517|B,Q,N
20260508|SGML|848752.612645|4766|1826720.416216|B,Q,N
20260508|SGMT|138771.795658|0|349054.439852|Q,N
20260508|SGOL|281190.203591|3087|449354.525028|B,Q,N
20260508|SGOV|9559505.365799|11131|15593149.850561|B,Q,N
20260508|SGP|3009|0|6424.164998|Q,N
20260508|SGRP|2452|0|19209.643523|Q,N
20260508|SGRT|23735.545284|0|42220.288475|B,Q
20260508|SGRY|242330.076861|0|371079.363358|Q,N
20260508|SGU|15286.310893|0|39027.282526|B,Q,N
20260508|SGVT|38265.930504|1770|115541.353503|B,Q,N
20260508|SH|954315.351556|0|2430998.513454|B,Q,N
20260508|SHAG|4197.363480|0|7301.050670|Q
20260508|SHAK|1023073.195187|81935.419870|2105680.544300|B,Q,N
20260508|SHAZ|50203.613500|200|101305.193506|B,Q,N
20260508|SHBI|22510.508776|0|35580.814512|Q,N
20260508|SHC|600209.191179|0|800997.667809|B,Q,N
20260508|SHDG|2|0|5.344900|Q
20260508|SHE|559.257992|0|1008.926961|Q,N
20260508|SHEH|139|0|216.160950|Q,N
20260508|SHEL|877314.282615|439|2263031.352145|B,Q,N
20260508|SHEN|52043.138309|0|92706.845273|B,Q,N
20260508|SHFS|99778.921300|20175|200528.911300|Q,N
20260508|SHFSW|2159|0|2159|Q
20260508|SHG|69651.361114|0|96641.778310|B,Q,N
20260508|SHIM|19451.950859|0|81237.725245|B,Q,N
20260508|SHIP|39799.352362|0|96199.571497|B,Q,N
20260508|SHLD|113879|1271|1052917.240837|B,Q,N
20260508|SHLS|1720042.535535|180|3890283.307505|B,Q,N
20260508|SHM|46858.311473|0|136097.654834|Q,N
20260508|SHMD|264261.934039|0|974935.079837|B,Q,N
20260508|SHMDW|14605|0|24694|Q
20260508|SHNY|86099.390551|1100|201142.650122|B,Q,N
20260508|SHO|172076.665340|0|510928.459512|B,Q,N
20260508|SHOC|4481.570381|0|13343.748343|Q,N
20260508|SHOO|177515.035293|0|506039.106086|B,Q,N
20260508|SHOP|2028750.677218|20653|5829198.264867|B,Q,N
20260508|SHOpH|4108|0|5198.893400|Q
20260508|SHOpI|702|0|249820.099600|Q
20260508|SHPH|79391|3600|194341.799332|B,Q,N
20260508|SHPU|63040|249|168086.431092|B,Q
20260508|SHRY|1304|0|4444.917900|Q
20260508|SHV|604467.334569|0|1217548.531746|B,Q,N
20260508|SHW|253148.446867|1513|502745.133135|B,Q,N
20260508|SHY|443514.562592|3004|1041778.500421|B,Q,N
20260508|SHYD|16537|0|52113.373960|Q
20260508|SHYG|328045.723799|0|622037.655138|B,Q,N
20260508|SHYL|470|100|14458.026401|B,Q
20260508|SHYM|79016.304484|300|165832.801199|Q,N
20260508|SI|15817.842636|0|21565.901004|B,Q,N
20260508|SIBN|167340.807562|0|306155.062681|B,Q,N
20260508|SID|741419.393240|0|1202856.576243|B,Q,N
20260508|SIDU|6915529.595670|870268|14513298.949972|B,Q,N
20260508|SIEB|2028|0|4190.352743|Q,N
20260508|SIF|45573.188806|1510|134056.804039|B,Q,N
20260508|SIFI|2.572213|0|6.091313|Q
20260508|SIFY|8913.612932|0|26044.261788|B,Q,N
20260508|SIG|74838.293461|0|135867.050024|B,Q,N
20260508|SIGA|218365.578598|18|410336.556401|B,Q,N
20260508|SIGI|94406.103090|0|150378.980436|B,Q,N
20260508|SIGIP|46|0|1095.391000|Q
20260508|SIHY|13905|0|174765.673545|Q
20260508|SII|22704.405476|0|39656.959382|Q,N
20260508|SIJ|41|0|1993.204400|Q
20260508|SIL|516746.268848|0|786055.753964|B,Q,N
20260508|SILA|54104.033676|0|120970.061414|B,Q,N
20260508|SILC|19105.983482|10|61992.706658|B,Q,N
20260508|SILJ|799645.980104|28|1405313.196662|B,Q,N
20260508|SILO|85156.305000|0|234504.101227|Q,N
20260508|SIM|10|0|12.845431|Q
20260508|SIMA|15|0|1658|Q
20260508|SIMAW|11501|0|17203|Q
20260508|SIMO|225255.719887|11|569214.008077|B,Q,N
20260508|SINT|1653.038500|0|4942.807230|B,Q,N
20260508|SIO|226472|0|247254.507465|Q
20260508|SION|110593.631440|402|185438.931421|B,Q,N
20260508|SIOO|10499|0|16608.223600|Q
20260508|SIRI|522502.658329|312|1029515.828387|B,Q,N
20260508|SITC|59475.110542|0|149816.716861|Q,N
20260508|SITE|173405.177766|86|342282.154911|B,Q,N
20260508|SITM|93416.521536|0|243240.200917|B,Q,N
20260508|SIVR|266747.091960|1005|446561.904608|B,Q,N
20260508|SIXA|2248.091290|0|2417.966290|Q
20260508|SIXD|169|0|665|Q
20260508|SIXF|131|0|1830|Q
20260508|SIXH|2521|0|2531.135000|Q
20260508|SIXJ|936|0|1923.659400|Q
20260508|SIXL|99|0|287.285845|Q
20260508|SIXO|1772|0|26319.810000|Q
20260508|SIXP|209|0|210.240000|Q
20260508|SIXS|80|0|482.224500|Q
20260508|SIXZ|35862|0|53132|Q
20260508|SIZE|725.087356|0|1854.406800|Q
20260508|SJB|7955.270490|0|42742.248326|Q
20260508|SJLD|64|0|73.082900|Q
20260508|SJM|220935.083332|2094|668464.538658|B,Q,N
20260508|SJNK|526978.028009|376|919627.635710|B,Q,N
20260508|SJT|6794|0|43746.450069|B,Q,N
20260508|SKBL|85055.612105|600|166298.514667|B,Q,N
20260508|SKE|65784.654669|0|168053.628050|B,Q,N
20260508|SKF|5465|0|9144.010990|Q
20260508|SKIL|17851.754400|0|39694.751419|B,Q,N
20260508|SKIN|1796832.632788|154315|3004176.223932|B,Q,N
20260508|SKK|103085.410000|31571|217165.058655|B,Q,N
20260508|SKLZ|94325.512044|346|186289.048763|B,Q,N
20260508|SKM|487188.806672|1472|1317280.976485|B,Q,N
20260508|SKOR|8406.123406|0|16192.557970|Q
20260508|SKRE|2827|0|15412.169000|Q
20260508|SKT|118299.980486|295|180357.855326|B,Q,N
20260508|SKWD|153147.521525|0|223106.321403|B,Q,N
20260508|SKY|137163.296147|0|191253.515370|B,Q,N
20260508|SKYE|36411.529637|0|64572.918310|B,Q,N
20260508|SKYH|16100.125978|0|32105.113978|Q,N
20260508|SKYH/WS|3860|190|5660|Q
20260508|SKYQ|285810.767100|72170|537725.881475|B,Q,N
20260508|SKYT|139775.734123|1|282843.487557|B,Q,N
20260508|SKYU|26|0|564.095200|Q
20260508|SKYW|51311.017045|0|94582.673410|B,Q,N
20260508|SKYX|709467.562917|8308|1364458.163895|B,Q,N
20260508|SKYY|39335.214222|0|169384.098215|B,Q,N
20260508|SLAB|45997.649608|1|91836.790073|B,Q,N
20260508|SLAI|17969.536780|50|55976.050765|B,Q,N
20260508|SLB|1468036.693605|1105|3380967.428553|B,Q,N
20260508|SLDB|112973.823844|0|296128.083407|B,Q,N
20260508|SLDE|146617.367828|527|310782.130873|B,Q,N
20260508|SLDP|1614353.800852|84431|3557635.980728|B,Q,N
20260508|SLDPW|7485|2700|16796|Q
20260508|SLDR|1|0|1086.801200|Q
20260508|SLE|3021|0|7654.199300|Q
20260508|SLF|95358.821189|4|217355.283019|B,Q,N
20260508|SLG|166146.085652|0|349261.175771|B,Q,N
20260508|SLGB|12028|0|28774.492683|Q,N
20260508|SLGL|1368|0|2920.296141|Q
20260508|SLGN|150728.994040|0|295627.222327|B,Q,N
20260508|SLGpI|787|0|3889.909500|B,Q
20260508|SLI|215635.992580|0|448780.418765|Q,N
20260508|SLJY|9392.565016|0|17291.547476|Q,N
20260508|SLM|266122.309932|0|487031.182396|B,Q,N
20260508|SLMBP|106|0|1420.638600|Q
20260508|SLMT|194186|0|367550.180218|B,Q
20260508|SLN|18666.469740|592|42085.177484|B,Q,N
20260508|SLND|9798.757600|0|22351.844847|Q,N
20260508|SLND/WS|35|35|35|Q
20260508|SLNG|356|200|7113.194964|Q
20260508|SLNH|12430589.066486|276976|29589153.586982|B,Q,N
20260508|SLNHP|3997|0|4821.400000|Q
20260508|SLNO|99966.722852|1|377437.193122|B,Q,N
20260508|SLNZ|0.021936|0|74.832736|Q
20260508|SLON|143738.947840|0|300108.809214|Q
20260508|SLP|43474.880015|0|73343.297259|B,Q,N
20260508|SLQD|43024.303921|0|108292.704534|Q,N
20260508|SLQT|179159.099518|28755|833383.883745|Q,N
20260508|SLRC|236454.460230|68|426665.318088|B,Q,N
20260508|SLS|1042505.600326|15032|1903270.153250|B,Q,N
20260508|SLSN|5186.746268|0|8418.812803|B,Q,N
20260508|SLSR|25632|0|37218.364289|Q,N
20260508|SLTY|4410|0|12562.151508|Q
20260508|SLV|3914948.789432|28883|6873920.686879|B,Q,N
20260508|SLVM|117057.986887|1123|227835.476509|B,Q,N
20260508|SLVO|41531.985172|0|81093.439473|B,Q
20260508|SLVP|80983.600016|0|133702.647979|B,Q,N
20260508|SLVR|55349.540024|0|102039.366435|B,Q,N
20260508|SLVX|2824|0|4339.620100|Q
20260508|SLX|5680.166167|0|31859.941222|Q,N
20260508|SLXN|56460|0|91184|Q,N
20260508|SLXNW|200|0|200|Q
20260508|SLYG|30778.517638|88|77440.744985|B,Q,N
20260508|SLYV|25105.191871|168|97001.592736|B,Q,N
20260508|SM|1166625.266074|6511|1709451.646959|B,Q,N
20260508|SMA|87998.958121|0|167597.120013|B,Q,N
20260508|SMAX|1916|0|6900.996700|Q
20260508|SMAY|561|0|2542.333000|Q
20260508|SMB|14589|307|34172.486605|Q
20260508|SMBC|11127|0|17151.449688|B,Q,N
20260508|SMBK|7680|0|15728.987769|Q,N
20260508|SMBS|357330|0|681778.538391|Q,N
20260508|SMC|5921|0|8513.150731|Q,N
20260508|SMCI|6796508.584979|161161|23301969.836235|B,Q,N
20260508|SMCL|27180.674244|8|85902.429339|B,Q,N
20260508|SMCO|2564|0|8502.211819|Q
20260508|SMCX|404761.429374|70333|1571731.381130|B,Q,N
20260508|SMCY|199018.979493|101|392788.156644|B,Q,N
20260508|SMCZ|193779.335500|12853.258300|501615.947807|B,Q,N
20260508|SMDD|345|0|2002.323808|Q
20260508|SMDV|1594.456959|0|5772.665854|Q
20260508|SMFG|297244.849060|411|425428.624850|B,Q,N
20260508|SMG|114362.132689|0|232230.322337|B,Q,N
20260508|SMH|2447880.192624|6149|3536615.117984|B,Q,N
20260508|SMHB|868.384500|0|16517.721350|Q
20260508|SMHI|11442.889035|0|21188.612500|Q,N
20260508|SMHX|22168.902073|950|44058.091918|B,Q,N
20260508|SMID|1145|0|2703.137332|Q
20260508|SMIG|37552.063562|0|62960.795702|Q,N
20260508|SMIN|81041.684990|0|103060.167313|B,Q,N
20260508|SMIZ|5254|0|10953.979556|Q
20260508|SMJF|98712|0|152793.387407|Q,N
20260508|SMLF|34933.983139|0|59776.176444|Q,N
20260508|SMLL|200|0|900.775800|Q
20260508|SMLV|382|0|1210.804569|Q
20260508|SMMD|78307.084055|0|193304.522881|B,Q,N
20260508|SMMT|874742.780674|197|1566875.086016|B,Q,N
20260508|SMMU|36827|0|61912.154650|Q
20260508|SMMV|127|0|9988.934800|Q
20260508|SMN|216|0|1161.477800|Q
20260508|SMOG|2200|0|2789.906103|Q
20260508|SMOM|2254|0|5708|Q
20260508|SMOT|29429.221462|129|44730.194784|Q
20260508|SMOX|954|0|1976|Q
20260508|SMP|11044.339807|0|25928.136161|Q,N
20260508|SMPL|206712.399396|0|583935.035878|B,Q,N
20260508|SMQ|1|0|1|Q
20260508|SMR|7929485.291662|85146|14894202.260932|B,Q,N
20260508|SMRF|3496.027100|0|7286.373535|Q
20260508|SMRI|1480.636294|0|3734.282894|Q
20260508|SMRT|230350.311443|3610|470640.415652|B,Q,N
20260508|SMSI|10982|0|43522.998402|B,Q,N
20260508|SMST|374037.969762|18129|666848.629898|B,Q,N
20260508|SMTC|220515.782742|0|558228.175563|B,Q,N
20260508|SMTH|772916|0|884112.963938|B,Q,N
20260508|SMTI|1584.919913|0|5441.477757|Q,N
20260508|SMTK|103272.035100|2410|282003.904081|Q,N
20260508|SMU|241738.431652|8090|590819.480301|B,Q,N
20260508|SMUP|35168|2737|83308.661021|B,Q,N
20260508|SMWB|129776.246825|0|269708.397874|B,Q,N
20260508|SMX|1142868.609300|209557|2055062.526533|B,Q,N
20260508|SMXT|4781|0|13246.805952|B,Q
20260508|SMXWW|1600|1000|3300|Q
20260508|SMYY|9361|415|25500.491787|Q
20260508|SMZ|5213.173200|0|21877.737959|B,Q
20260508|SN|390365.596711|1105|731657.148238|B,Q,N
20260508|SNA|69527.674662|1|120388.201610|B,Q,N
20260508|SNAG|17045|3326|41607.502465|Q
20260508|SNAL|120346|140|230021.586529|B,Q,N
20260508|SNAP|5638571.038272|174159|20506812.065805|B,Q,N
20260508|SNAV|811|0|848.900800|Q
20260508|SNBR|128573.113902|0|239008.891208|B,Q,N
20260508|SNCY|42569.904324|0|112295.265740|Q,N
20260508|SND|19408.598150|0|87044.239701|Q,N
20260508|SNDA|74157.263111|0|468323.180196|Q,N
20260508|SNDK|4689584.158346|10116|9195565.500127|B,Q,N
20260508|SNDL|330103.598525|2951|1358400.264103|Q,N
20260508|SNDQ|9679488.118956|1711432.077600|17546628.156801|B,Q,N
20260508|SNDR|119670.713139|0|169751.749136|B,Q,N
20260508|SNDU|139060.540064|19383|457533.270989|B,Q,N
20260508|SNDX|407674.700226|1|646524.163304|B,Q,N
20260508|SNES|98129.999300|16755|312220.497055|B,Q,N
20260508|SNEX|108768.318055|1408|282935.822892|B,Q,N
20260508|SNFCA|1846.202224|0|9165.202224|B,Q,N
20260508|SNGX|281990.421200|1001|511470.242251|B,Q,N
20260508|SNN|227087.763159|125|354991.122300|B,Q,N
20260508|SNOA|9836|0|37331.948851|B,Q,N
20260508|SNOU|33102|3325|121896.290320|B,Q,N
20260508|SNOV|3784|0|8771|Q
20260508|SNOW|1169214.087894|11732|3455467.696402|B,Q,N
20260508|SNOY|21708.865490|0|37960.846812|B,Q,N
20260508|SNPD|28|0|257.074900|Q
20260508|SNPE|26586.059347|62|36666.766205|Q,N
20260508|SNPG|36|0|324.599600|Q
20260508|SNPS|245762.658478|843|477277.104408|B,Q,N
20260508|SNSE|2100.041614|0|4822.825114|B,Q,N
20260508|SNSR|8266.987071|0|15728.745023|B,Q,N
20260508|SNT|171.703703|0|3253.039005|Q
20260508|SNTG|1228|0|2118.510256|Q
20260508|SNTH|8334.683107|0|29797.315495|Q
20260508|SNTI|19617.910954|0|30872.465539|Q
20260508|SNWV|38137.248829|0|41044.992112|B,Q,N
20260508|SNX|96242.342347|0|237970.692031|B,Q,N
20260508|SNXX|1288728.067864|93864|3890749.739643|B,Q,N
20260508|SNY|481996.812026|100|1342512.481433|B,Q,N
20260508|SNYR|1100343.976500|6642|1921077.588875|B,Q,N
20260508|SO|532692.495388|325|1382967.243403|B,Q,N
20260508|SOAR|1497987.980800|245112|2635508.234100|B,Q,N
20260508|SOBO|220255.706156|331|295125.841272|B,Q,N
20260508|SOBR|861459.431400|55553|1830047.704485|B,Q,N
20260508|SOC|611727.994633|88|882646.538672|B,Q,N
20260508|SOCA|58.852378|0|58.852378|Q
20260508|SOCL|271.174024|0|2885.927818|Q
20260508|SOEZ|13240|0|14803.396629|Q
20260508|SOFA|48269|0|55677.166904|B,Q
20260508|SOFI|13531624.252729|43384|30888407.187942|B,Q,N
20260508|SOFR|698|0|2466.093455|B,Q
20260508|SOFX|304142.083958|260|791088.510546|B,Q,N
20260508|SOGP|2822.728718|0|3530.184994|Q
20260508|SOHU|4348.117971|0|8225.430971|Q,N
20260508|SOJC|5414|0|8642.967000|B,Q
20260508|SOJD|15778|0|32676.893190|B,Q
20260508|SOJE|6704|0|21958.007840|Q
20260508|SOJF|2199|0|10788.831970|Q
20260508|SOLC|731|0|732|Q
20260508|SOLM|13774|0|22826.162300|Q
20260508|SOLR|7|0|11.222600|Q
20260508|SOLS|174633.553310|43|843635.337482|B,Q,N
20260508|SOLT|72710.441705|0|229503.679593|B,Q,N
20260508|SOLV|430488.810705|349|505062.564746|B,Q,N
20260508|SOLZ|637654.519309|0|1601983.982887|B,Q,N
20260508|SOMN|9890|0|54951|Q
20260508|SON|310174.020270|0|401473.238472|B,Q,N
20260508|SONM|2854|0|4365.432334|B,Q,N
20260508|SONO|266978.169641|311|508208.289176|B,Q,N
20260508|SONY|2284091.150256|18657|5331001.924452|B,Q,N
20260508|SOPA|49535|0|107803.375164|B,Q,N
20260508|SOPH|64084.015898|10348|142012.580151|B,Q,N
20260508|SOR|2852.021440|0|9037.888397|Q
20260508|SORA|13|0|29|Q
20260508|SOS|8138.892565|0|17057.856974|B,Q,N
20260508|SOTK|2979|0|7509.673763|B,Q
20260508|SOUL|253|0|3221.816300|Q
20260508|SOUN|11192128.491101|1458523.340760|26148323.724987|B,Q,N
20260508|SOUNW|39367|3341|54507.933000|Q,N
20260508|SOUX|58386.121400|6440|122496.237279|B,Q,N
20260508|SOVF|876.348918|0|5124.667518|Q
20260508|SOWG|98768.750000|7173|188280.342053|B,Q,N
20260508|SOXL|8494447.959067|1338297.919380|15873206.089891|B,Q,N
20260508|SOXQ|215369.571154|0|380476.046076|B,Q,N
20260508|SOXS|62187580.857729|5718302.971460|145846776.294796|B,Q,N
20260508|SOXX|1783464.233956|3151|2299231.189100|B,Q,N
20260508|SOXY|4453.894686|0|8902.019004|B,Q,N
20260508|SOYB|24040.152529|5700|101293.599094|Q
20260508|SPAB|362801.037695|0|8586619.845183|B,Q,N
20260508|SPAI|52400.665575|0|130570.293241|Q,N
20260508|SPAM|108|0|480.957200|Q
20260508|SPAQ|100|0|102.620100|Q
20260508|SPB|97771.572403|0|140298.052541|B,Q,N
20260508|SPBC|880|0|1441.790800|Q
20260508|SPBO|85611.163400|99|145543.265519|Q,N
20260508|SPBU|959|0|5770.033000|Q
20260508|SPBW|3295|0|11324.352700|Q
20260508|SPBX|1999|0|3162|Q
20260508|SPCB|14823|600|29379.462240|B,Q,N
20260508|SPCE|4307114.905822|2051|8530787.573027|B,Q,N
20260508|SPCI|6660|0|11495.783200|Q
20260508|SPCK|20|0|574.675545|Q
20260508|SPCL|1331|0|1537|Q
20260508|SPCT|13050|0|15089.184200|B,Q
20260508|SPD|751.146812|0|3618.147412|Q
20260508|SPDF|2092.253700|0|2093.592600|Q
20260508|SPDG|7.066800|0|85.466435|Q
20260508|SPDN|3244040.270499|0|10963058.655110|B,Q,N
20260508|SPDV|2896.630979|0|4947.272470|Q,N
20260508|SPDW|472508.968780|1200|3011883.922356|B,Q,N
20260508|SPE|4303.103451|0|24353.862239|Q,N
20260508|SPEG|1|0|2|Q
20260508|SPEM|1138210.503132|762|1896943.923252|B,Q,N
20260508|SPEpC|1000|0|1500.466600|Q,N
20260508|SPEU|9524.184534|616|19200.455300|Q,N
20260508|SPFF|2379.000000|0|19908.938846|Q,N
20260508|SPFI|14852|0|38469.813300|Q,N
20260508|SPG|180071.001657|0|320153.051988|B,Q,N
20260508|SPGI|216733.926032|4582|711929.359642|B,Q,N
20260508|SPGM|19959.002390|0|93927.756730|B,Q,N
20260508|SPGP|20717.427180|8450|59526.235227|Q,N
20260508|SPGpJ|339|0|871.235300|Q
20260508|SPH|13955.257894|0|30869.188607|Q,N
20260508|SPHB|73279.343250|0|130475.715376|B,Q,N
20260508|SPHD|66625.546180|2|182836.045545|Q,N
20260508|SPHL|3837.076826|0|5816.975098|Q,N
20260508|SPHQ|404140.475848|79|723909.473086|B,Q,N
20260508|SPHR|81173.547891|895|163155.735019|B,Q,N
20260508|SPHY|3455833.106175|0|4229939.653224|B,Q,N
20260508|SPIB|3144668.597041|0|3536827.733108|B,Q,N
20260508|SPIN|8.010762|0|4803.425162|Q
20260508|SPIP|180029.008898|0|207930.735959|Q,N
20260508|SPIR|280382.894318|25439|647177.349832|B,Q,N
20260508|SPIT|1761|0|3806.688400|Q
20260508|SPKL|38505.170029|0|77380.944729|B,Q
20260508|SPKLW|134644|0|267788|B,Q
20260508|SPLB|601683.597389|133|812059.965068|Q,N
20260508|SPLS|404|0|1177.352900|Q
20260508|SPLV|610724.106769|2126|1092946.131385|B,Q,N
20260508|SPMA|500|100|1406.395200|Q
20260508|SPMB|161138.848160|600|1765244.003649|Q,N
20260508|SPMC|11084.514167|0|14612.302946|Q,N
20260508|SPMD|517459.651304|499|772205.513795|B,Q,N
20260508|SPME|229|0|382|Q
20260508|SPMO|844622.453224|1593|1115263.356276|B,Q,N
20260508|SPNT|154763.516015|278|247563.150654|B,Q,N
20260508|SPOG|22770|0|32342.014611|Q
20260508|SPOK|22919.020206|0|42376.555900|Q,N
20260508|SPOT|264996.661276|4249|691437.423693|B,Q,N
20260508|SPPL|71790.360585|22|392604.579371|Q,N
20260508|SPPP|46162.346571|0|118878.166527|B,Q,N
20260508|SPRB|5001.879268|0|8599.896992|Q,N
20260508|SPRC|367|0|3356.883002|Q
20260508|SPRE|10077.194626|0|20143.749903|Q,N
20260508|SPRO|89509.947098|0|181893.783368|Q,N
20260508|SPRU|2840.136334|14|15747.136749|Q,N
20260508|SPRX|21513.165608|0|41260.033102|Q,N
20260508|SPRY|291999.367857|704|512597.586147|B,Q,N
20260508|SPSB|703984.403733|0|1082383.406430|B,Q,N
20260508|SPSC|68777.847763|0|124998.192986|B,Q,N
20260508|SPSK|45351.166277|0|113216.669682|B,Q,N
20260508|SPSM|924420.337717|100|1177624.244276|Q,N
20260508|SPT|644500.443564|3430|1326660.375641|B,Q,N
20260508|SPTB|26228.186335|0|35003.303125|Q
20260508|SPTE|13297.673552|0|27061.592431|B,Q,N
20260508|SPTI|1545560.046272|0|2472958.814958|B,Q,N
20260508|SPTL|696794.647681|1042|7642213.238419|B,Q,N
20260508|SPTM|75012.577738|0|215011.776625|B,Q,N
20260508|SPTS|248228.837264|0|546615.701996|Q,N
20260508|SPTU|318|0|459.283400|Q
20260508|SPTX|21121.687476|0|124423.002836|Q,N
20260508|SPUC|2040|0|25246.737900|Q
20260508|SPUS|145266.850807|1392|243921.470575|B,Q,N
20260508|SPUT|34|0|315.175500|Q
20260508|SPUU|771.715426|0|2476.395183|B,Q
20260508|SPVM|190|0|2734.037853|Q
20260508|SPWH|23820.673400|0|136425.383937|Q,N
20260508|SPWO|10115.929708|0|20262.693967|B,Q
20260508|SPWR|752184.165129|0|1109827.741707|B,Q,N
20260508|SPWRW|600|0|18851|Q
20260508|SPXC|74433.029254|347|155119.648849|B,Q,N
20260508|SPXE|12|0|124.616109|Q
20260508|SPXL|247916.009635|552|664927.654750|B,Q,N
20260508|SPXN|769|0|988.166743|Q
20260508|SPXS|1602681.829731|2877|2773537.432494|B,Q,N
20260508|SPXT|1550|0|3423.810010|Q
20260508|SPXU|1200987.371855|5612|2104090.925167|B,Q,N
20260508|SPXV|35.003610|0|551.729233|Q,N
20260508|SPXX|19257.049627|0|138990.192122|B,Q
20260508|SPY|7930950.834044|15100|17086758.192015|B,Q,N
20260508|SPYA|2.835003|0|3.638303|Q
20260508|SPYC|12406|0|15290.338155|Q
20260508|SPYD|178739.797536|408|307022.141074|B,Q,N
20260508|SPYG|529284.531922|4702|1048007.114728|B,Q,N
20260508|SPYH|1200.431324|0|2936.818824|Q,N
20260508|SPYI|924799.532689|52|1664821.924273|B,Q,N
20260508|SPYM|3446089.516455|3413|4536738.389310|B,Q,N
20260508|SPYQ|1040|0|1334.883105|Q
20260508|SPYT|22781.260851|1|43834.809376|B,Q,N
20260508|SPYU|645874.775699|500|817629.711690|Q,N
20260508|SPYV|485078.970341|4220|975465.070937|B,Q,N
20260508|SPYX|10026.769981|118|40496.809258|Q
20260508|SQFT|515|0|2490.319169|B,Q,N
20260508|SQFTP|662|0|5460.650000|Q
20260508|SQLT|23|0|23|Q
20260508|SQLV|964.070276|0|1056.025707|Q
20260508|SQM|122249.873608|204|369174.523850|B,Q,N
20260508|SQMX|200|0|222|Q
20260508|SQNS|28310|0|69331.995204|B,Q,N
20260508|SQQQ|14304017.296437|150709|25785025.059078|B,Q,N
20260508|SQS|13696|0|14964.878000|Q
20260508|SR|144266.428339|2157|218473.453403|Q,N
20260508|SRAD|240221.508505|0|1059454.934904|B,Q,N
20260508|SRBK|4065|0|22106.191583|B,Q,N
20260508|SRCE|17309.678333|0|23719.035475|B,Q,N
20260508|SRE|893938.096659|352|1923028.067054|B,Q,N
20260508|SREA|8104|0|16509.693000|Q,N
20260508|SRET|8676.099845|0|18953.900044|B,Q
20260508|SRFM|1323902.518877|100258|2380525.061541|B,Q,N
20260508|SRG|56140.000000|12|73447.754756|Q,N
20260508|SRGpA|837|0|1733.119000|B,Q,N
20260508|SRHQ|25|0|225.707200|Q
20260508|SRHR|2.102546|0|30.781678|Q
20260508|SRI|61645.723620|125|120996.970590|Q,N
20260508|SRJN|1102|0|1817|Q
20260508|SRL|3910|1148|31239.508000|B,Q,N
20260508|SRLN|237578.368278|0|761215.343388|B,Q,N
20260508|SROI|6|0|19.233600|Q
20260508|SRPT|704657.852964|47069|1575435.755117|B,Q,N
20260508|SRPU|19116|5360|28493.238200|Q
20260508|SRRK|176580.931052|0|329012.910438|B,Q,N
20260508|SRS|580|0|1747.334900|Q
20260508|SRTA|88082.469769|0|216085.040686|B,Q,N
20260508|SRTS|164288.849057|10910|401943.116187|B,Q,N
20260508|SRTY|965594.255209|804|1492485.590876|B,Q,N
20260508|SRV|11304.359038|154|22736.166648|Q,N
20260508|SRVR|54158.122112|0|66393.433921|B,Q,N
20260508|SRXH|10676968.117500|1078493|18542036.663781|B,Q,N
20260508|SRZN|7439.816773|823|21486.134685|B,Q,N
20260508|SSACW|600|0|600|Q
20260508|SSB|147666.573890|7|257143.221730|B,Q,N
20260508|SSBI|117|0|579.698058|Q
20260508|SSD|58807.639067|0|211992.850105|B,Q,N
20260508|SSEA|500|0|13999|Q
20260508|SSG|179984.680836|9088|382888.693897|B,Q,N
20260508|SSII|7802.995319|0|13666.252008|B,Q,N
20260508|SSK|7579.906660|0|50750.612548|B,Q,N
20260508|SSL|194136.502680|0|347053.941365|B,Q,N
20260508|SSM|3655.110000|1078|8091.526550|Q,N
20260508|SSMG|10|0|10.845000|Q
20260508|SSNC|220570.946082|12487|790524.689451|B,Q,N
20260508|SSO|356292.277582|4059|939147.900381|B,Q,N
20260508|SSP|119708.891140|262|273925.673133|B,Q,N
20260508|SSPY|14.160062|0|17.610229|Q
20260508|SSRM|365208.418554|5853|895946.424984|B,Q,N
20260508|SSSS|81164.384905|101|314252.608537|Q,N
20260508|SST|136236.755793|22309|277437.259998|B,Q,N
20260508|SSTI|12794.235890|0|40328.548689|B,Q,N
20260508|SSTK|27932.000961|0|45531.572506|B,Q,N
20260508|SSUS|832|0|6080.051500|Q
20260508|SSXU|15|0|55.038900|Q
20260508|SSYS|63807.683788|3963|558110.193803|B,Q,N
20260508|ST|293810.274145|0|513642.604152|B,Q,N
20260508|STAA|86500.707275|8327|148235.088557|B,Q,N
20260508|STAG|192610.169774|1936|339729.966709|B,Q,N
20260508|STAK|634|0|9089.195387|Q
20260508|STBA|56064.625010|0|64949.570156|Q,N
20260508|STBF|571|0|3279.654800|Q
20260508|STBQ|656|0|1572.214000|Q
20260508|STC|14263.979022|0|39945.422880|B,Q,N
20260508|STCE|20254.849819|1|36358.826799|Q,N
20260508|STE|162891.477389|0|289065.195502|B,Q,N
20260508|STEL|15367|0|32070.444210|Q,N
20260508|STEM|72026.556159|3060|143530.943997|B,Q,N
20260508|STEN|1933|0|3052.394700|Q
20260508|STEP|205297.968770|0|317674.662885|Q,N
20260508|STEW|19702.699587|0|28871.477527|Q,N
20260508|STEX|211296.744744|0|382923.925277|B,Q,N
20260508|STFS|315978.339790|66630|608848.426227|B,Q,N
20260508|STG|12|0|198.776779|B,Q
20260508|STGW|118450.769945|0|303115.768995|B,Q,N
20260508|STHH|306|0|782.284958|Q
20260508|STHO|155|0|7230.617672|B,Q,N
20260508|STI|22227.365472|534|33316.419890|B,Q,N
20260508|STIM|1243609.589303|110450|1848786.653146|B,Q,N
20260508|STIP|337029.011482|2306|528117.322035|B,Q,N
20260508|STK|10570.519830|0|24575.450787|B,Q,N
20260508|STKE|170171.311343|50|256166.206282|B,Q,N
20260508|STKH|992|0|1222.054970|B,Q
20260508|STKS|3715|0|10107.701631|Q,N
20260508|STLA|1303038.868769|2650|3586577.034115|B,Q,N
20260508|STLD|182498.686496|1135|390468.312199|B,Q,N
20260508|STLU|98|0|247|Q,N
20260508|STM|1745648.660889|26692|3726864.749888|B,Q,N
20260508|STN|37650.913904|0|71294.380050|B,Q,N
20260508|STNE|901120.703419|1589|1604637.148423|B,Q,N
20260508|STNG|741602.359599|121|908912.871551|B,Q,N
20260508|STOK|212802.424162|0|267191.872726|Q,N
20260508|STOT|30826|66|53150.614880|Q
20260508|STOX|659|0|1850|Q
20260508|STPZ|3813|0|34057.884690|B,Q
20260508|STRA|35962.651390|0|63577.810684|B,Q,N
20260508|STRC|531189.318872|0|920832.387038|B,Q,N
20260508|STRD|15344.412817|0|77292.192543|B,Q,N
20260508|STRF|7738.455687|0|15366.895432|B,Q,N
20260508|STRK|19404.425871|0|44146.361205|B,Q,N
20260508|STRL|127726.977464|201|293628.739050|B,Q,N
20260508|STRN|1009.375100|0|1432.665400|Q
20260508|STRO|57838.603868|0|123860.859527|B,Q,N
20260508|STRR|57|0|924.016400|Q
20260508|STRS|382.033428|0|1211.733428|Q,N
20260508|STRT|49696.668996|2866|100834.574458|B,Q,N
20260508|STRV|13526.220036|0|32196.877482|Q,N
20260508|STRW|3092.902399|0|4713.693103|Q
20260508|STRZ|9914.070793|0|90966.147309|Q,N
20260508|STSM|3701|0|25916.171000|B,Q
20260508|STSS|171707.132846|70|313239.546428|B,Q,N
20260508|STSSW|17401|100|18486|Q
20260508|STT|246246.143009|36|464544.923115|B,Q,N
20260508|STTK|106828.249509|8369|1052719.187043|B,Q,N
20260508|STTpG|9557|632|17778.065700|Q
20260508|STUB|559929.590958|74033|1089447.995371|B,Q,N
20260508|STVN|84020.125200|31304|292842.443070|B,Q,N
20260508|STWD|1729900.641210|103|2270202.259113|B,Q,N
20260508|STX|454456.389311|160|2295591.250924|B,Q,N
20260508|STXD|1242.217315|0|2330.468215|Q
20260508|STXE|1109.300277|0|4029.208455|Q
20260508|STXG|123|0|2494.833671|Q
20260508|STXK|909.041037|0|2032.748276|B,Q
20260508|STXL|49704.097667|2772|148204.240045|B,Q,N
20260508|STXS|57109.638522|640|128025.668253|B,Q,N
20260508|STXT|10308|3600|16689.302217|Q
20260508|STXV|22|0|2800.382974|Q
20260508|STXX|44611|7027|83539.048808|B,Q,N
20260508|STZ|168942.066725|3140|575718.868443|B,Q,N
20260508|SU|232907.898869|449|674497.866588|B,Q,N
20260508|SUB|137951.030081|7|216938.634566|Q,N
20260508|SUGP|137|0|390.053900|Q
20260508|SUI|227236.252422|0|347266.369224|B,Q,N
20260508|SUIG|88256.638695|1520|162577.641299|Q,N
20260508|SUIS|126.616800|0|154.133084|Q
20260508|SUJA|53156.734539|0|118710.490527|Q,N
20260508|SUN|66436.701245|183|261275.854992|B,Q,N
20260508|SUNB|224397.486842|602|542006.318043|B,Q,N
20260508|SUNC|55684.054331|0|358950.000685|Q,N
20260508|SUNE|47940|145|107080.384787|Q,N
20260508|SUNS|12775.834005|1395|32440.554835|B,Q,N
20260508|SUPN|190264.320174|1678|280133.690972|B,Q,N
20260508|SUPP|248|0|292.007800|Q
20260508|SUPV|198098.709885|805|318286.098659|B,Q,N
20260508|SUPX|15964.772220|0|57363.710858|B,Q,N
20260508|SURE|422|0|848.644452|Q
20260508|SURG|6506|0|27158.745176|Q,N
20260508|SURI|2681.113087|0|4110.759887|Q
20260508|SUSA|9821.929541|659|30808.351331|Q,N
20260508|SUSB|26795.961012|0|45437.379140|Q,N
20260508|SUSC|75618.121216|0|125307.576235|B,Q,N
20260508|SUSL|5258.345776|0|10248.018818|Q,N
20260508|SUUN|113195|205|263277.465353|B,Q,N
20260508|SUZ|483336.553417|3400|1012011.055207|B,Q,N
20260508|SVAC|7497.752123|0|13070.021735|B,Q
20260508|SVACW|22753|7652|25228.603864|Q
20260508|SVAL|6540|0|8920.877747|Q
20260508|SVC|1799824.043062|395|4566745.573135|B,Q,N
20260508|SVCO|54590.065466|5380|199028.340120|B,Q,N
20260508|SVIV|1|0|1.990274|Q
20260508|SVIX|433103.287195|19805|719377.743688|B,Q,N
20260508|SVM|550540.647211|8610|1304896.612848|B,Q,N
20260508|SVOL|46190.725203|1853|161078.247840|Q,N
20260508|SVRA|140391.751710|0|207995.198644|Q,N
20260508|SVRE|4685.181983|145|18789.178251|B,Q,N
20260508|SVREW|191|0|2761|Q
20260508|SVRN|652|0|1495.266398|Q,N
20260508|SVV|154351.506979|0|341907.993943|Q,N
20260508|SVXY|145547.822861|649|191459.839939|B,Q,N
20260508|SW|1044178.929100|3738|1391408.338250|B,Q,N
20260508|SWAG|1542.630914|0|15474.677746|Q
20260508|SWAN|2209.043063|0|9882.585378|Q,N
20260508|SWBI|38754.088698|0|88529.791333|Q,N
20260508|SWIM|208456.988061|0|370364.401845|Q,N
20260508|SWK|354320.410860|50|467239.659042|B,Q,N
20260508|SWKHL|324|0|326|Q
20260508|SWKS|952013.288930|1049|1317986.230847|B,Q,N
20260508|SWMR|104919.678391|200|184163.130625|B,Q,N
20260508|SWP|5560.098812|0|6110.272437|Q,N
20260508|SWVL|1100|14|8325.615880|B,Q
20260508|SWX|43313.237930|0|105610.940137|Q,N
20260508|SWZ|2529|0|15183.459842|Q
20260508|SXC|91626.331002|3846|361770.415673|B,Q,N
20260508|SXI|38835.095423|0|59510.713274|B,Q,N
20260508|SXT|42458.831158|0|152584.010686|B,Q,N
20260508|SXTC|2059|0|5398.260447|Q
20260508|SXTP|22445|0|45924.258741|Q,N
20260508|SY|28138.037770|0|76972.983095|B,Q,N
20260508|SYBT|17132.584012|0|30974.114810|B,Q,N
20260508|SYF|539190.853376|71|1244315.603513|B,Q,N
20260508|SYFI|8310|0|43643.109613|Q
20260508|SYFpA|2045|0|14794.928900|Q
20260508|SYFpB|5875|0|8586.043600|B,Q,N
20260508|SYK|382927.255952|1996|743558.551875|B,Q,N
20260508|SYLD|17274.570542|0|38127.941851|Q,N
20260508|SYM|879226.437852|78159.390360|1408105.283025|B,Q,N
20260508|SYNA|736912.382665|431|1097728.773985|B,Q,N
20260508|SYNX|1326|0|5404.682000|Q
20260508|SYPR|24191|0|81167.573255|Q
20260508|SYRE|224181.925392|1526|332947.920329|B,Q,N
20260508|SYSB|21261.123704|0|34394.029464|Q,N
20260508|SYY|334314.169637|0|1093230.591790|B,Q,N
20260508|SYZ|655|0|1031.855794|Q
20260508|SZK|1050|0|1118.208800|Q
20260508|SZZL|4160|0|18385|Q
20260508|T|5069614.215830|36866|11749506.367541|B,Q,N
20260508|TAC|84986.767595|0|169822.867194|B,Q,N
20260508|TACK|790.096891|0|4160.383191|Q
20260508|TACO|4200|0|5053.200000|Q
20260508|TACOW|1227|0|6614|Q
20260508|TACT|796|0|2650.580200|Q
20260508|TACU|874|0|2605.700100|Q
20260508|TAFI|144068.488200|0|179921.197754|Q
20260508|TAFL|50|0|402.360500|Q
20260508|TAFM|44901.697000|0|89357.429100|Q,N
20260508|TAGG|516|0|65652.591204|Q
20260508|TAGS|1309|0|11055.372195|Q
20260508|TAIL|53556.022315|0|104043.513813|B,Q,N
20260508|TAK|591593.187952|2326|1916674.381941|B,Q,N
20260508|TAL|286596.986870|0|796360.682717|B,Q,N
20260508|TALK|140320.639265|3200|687953.642166|B,Q,N
20260508|TALKW|1100|0|1100|Q
20260508|TALO|326690.892380|0|497005.980048|B,Q,N
20260508|TALV|2|0|5|Q
20260508|TAN|195748.462870|0|293402.769325|B,Q,N
20260508|TANH|153243|0|323549.402897|Q,N
20260508|TAOP|3876|0|4496.560000|Q
20260508|TAOX|20355.737499|140|36862.363658|B,Q,N
20260508|TAP|895580.294330|2|1098874.276776|B,Q,N
20260508|TAP/A|7.616119|0|412.058119|Q
20260508|TARA|180177.548573|0|266451.721515|B,Q,N
20260508|TARK|638|0|6527.554863|Q
20260508|TARS|215535.461010|0|286428.086482|B,Q,N
20260508|TASK|181638.831458|10796|334357.799152|B,Q,N
20260508|TATT|41660.888221|0|77944.467775|B,Q,N
20260508|TAVI|2.377002|0|2.377002|Q
20260508|TAXE|6413|0|6666.752600|Q
20260508|TAXF|5116|0|15484.975472|Q
20260508|TAXI|293.005461|0|6654.503861|Q
20260508|TAXM|1179.034500|0|1648.722300|Q
20260508|TAXS|22746|0|23039.480541|Q
20260508|TAXX|34715|0|36738.768700|Q,N
20260508|TAYD|6845|0|13403.655598|Q,N
20260508|TBB|7705.307680|1|28078.088171|Q,N
20260508|TBBB|53955.110262|100|161107.346338|B,Q,N
20260508|TBBK|85954.985969|18|236051.188744|Q,N
20260508|TBCH|127184.652985|1596|221158.850500|B,Q,N
20260508|TBF|8597.629289|0|19337.924906|B,Q,N
20260508|TBFC|2611|0|2712|Q
20260508|TBFG|2.042797|0|7.042797|Q
20260508|TBG|13801.617666|0|21171.098666|Q,N
20260508|TBH|234145|13247|674299.740331|B,Q,N
20260508|TBI|54445.023231|0|123076.749096|B,Q,N
20260508|TBIL|764444.106431|500|1607306.912008|B,Q,N
20260508|TBJL|200|0|3317|Q
20260508|TBLA|226200.864734|14922|1507154.564293|B,Q,N
20260508|TBLD|12644|0|48103.313668|Q,N
20260508|TBLL|82340.444044|133|213429.011966|Q,N
20260508|TBLU|73.154924|0|264.625074|Q,N
20260508|TBN|29587.056622|0|70787.736607|B,Q,N
20260508|TBPH|27118|0|67416.314118|Q,N
20260508|TBRG|31096|0|53858.900938|Q,N
20260508|TBT|33913.411869|334|76854.436300|B,Q
20260508|TBUX|104831.669411|0|167004.508849|Q,N
20260508|TBX|107|0|728.586500|Q
20260508|TBXU|83|0|88.616800|Q
20260508|TC|4822|0|12736.437419|Q,N
20260508|TCAF|248434.080226|0|333336.520497|Q,N
20260508|TCAI|40920.066328|100|94297.596336|Q,N
20260508|TCAL|21269|0|122811.388284|Q,N
20260508|TCAN|2123.341553|0|2840.475978|Q
20260508|TCBI|56804.164849|0|72972.584552|B,Q,N
20260508|TCBIO|1612|0|5156.069200|Q
20260508|TCBK|9230.039277|0|16274.354597|Q,N
20260508|TCBS|2.530000|0|610.008100|Q
20260508|TCBX|10960|0|17713.623392|Q,N
20260508|TCHI|1996.885983|0|4592.328100|Q
20260508|TCHP|30786.388034|0|62655.844391|Q,N
20260508|TCI|23|0|84|B,Q
20260508|TCMD|87126.244990|0|108940.110025|Q,N
20260508|TCOM|275143.262160|0|917932.663568|B,Q,N
20260508|TCPA|2677|0|11624|Q
20260508|TCPB|3125|0|9813.634100|Q,N
20260508|TCPC|186912.212460|107|516851.537151|B,Q,N
20260508|TCRT|84.299580|0|1773.627672|Q
20260508|TCRX|85677.754397|0|787494.774308|B,Q,N
20260508|TCV|108|0|213.423300|Q
20260508|TCX|4455.260078|0|5730.507192|B,Q,N
20260508|TD|103433.589687|259|176763.098182|B,Q,N
20260508|TDAC|3000.470588|0|95001.470588|Q
20260508|TDAQ|91646.702699|0|143765.367731|B,Q,N
20260508|TDAX|4667.781400|0|18217.380137|B,Q,N
20260508|TDAY|240205.823245|0|444162.419975|B,Q,N
20260508|TDC|448401.659573|2334|898969.980675|B,Q,N
20260508|TDEC|3322|0|5579|Q,N
20260508|TDF|18053.741621|26|65305.381131|B,Q,N
20260508|TDG|58798.942129|73|85180.776405|B,Q,N
20260508|TDI|40862.440140|0|44924.772440|Q
20260508|TDIC|151770|1|261381.191836|Q,N
20260508|TDIV|27981.742180|129|41959.199683|Q,N
20260508|TDOC|1286090.808345|13321|2671561.077264|B,Q,N
20260508|TDOG|26|0|33.637400|Q,N
20260508|TDOT|206|0|437.316000|Q
20260508|TDS|324706.631868|0|766408.594443|B,Q,N
20260508|TDSpU|5311|0|11073.889000|Q
20260508|TDSpV|9426|0|16778.915000|Q
20260508|TDTF|47037.203500|0|56442.754175|Q,N
20260508|TDTH|6037|0|20553.810920|Q
20260508|TDTT|47035.595640|0|71553.498398|Q
20260508|TDUP|599109.677695|28176|983411.593825|B,Q,N
20260508|TDV|162|0|2211.460399|Q
20260508|TDVG|71574.434034|0|93674.035334|Q
20260508|TDVI|93419.690373|0|122119.972796|Q,N
20260508|TDW|169923.288090|17|383868.433737|B,Q,N
20260508|TDWD|1|0|1|Q
20260508|TDY|39570.610661|0|66487.838175|B,Q,N
20260508|TE|5657406.037777|34473|9320998.858789|B,Q,N
20260508|TEAD|124403.591779|8379|304214.467452|B,Q,N
20260508|TEAM|4251087.858722|2622|5969466.559578|B,Q,N
20260508|TEC|1.771100|0|115.088100|Q
20260508|TECB|1558|0|4895.609106|Q
20260508|TECH|951702.362135|9025|1607765.530944|B,Q,N
20260508|TECK|462852.732616|25|1306426.739739|B,Q,N
20260508|TECL|198981.230289|5099|728105.128685|B,Q,N
20260508|TECS|1059106.917391|54525|2118141.555673|B,Q,N
20260508|TECX|144376.209233|0|180933.220298|B,Q,N
20260508|TECY|315.279400|0|403.788400|Q
20260508|TEI|22372.845862|0|99217.513681|Q,N
20260508|TEK|6|0|1745.358521|Q
20260508|TEKX|3346|0|3377.260599|Q
20260508|TEKY|600.090000|0|602.886221|Q
20260508|TEL|457656.881065|0|1064564.975674|B,Q,N
20260508|TELA|28386.529583|0|119538.564569|B,Q,N
20260508|TELO|16529.980323|511|38844.497244|Q,N
20260508|TEM|3719888.132169|12228|5696711.733905|B,Q,N
20260508|TEMD|2|0|7|Q
20260508|TEMR|35|0|35|Q
20260508|TEMT|79228.262889|5418.165200|148782.856572|B,Q,N
20260508|TEN|35803.219487|5|93093.145484|B,Q,N
20260508|TENB|787936.390949|0|1270947.431069|B,Q,N
20260508|TEND|3078|0|5619|Q
20260508|TENM|717|0|717|Q
20260508|TENpE|50|0|436|Q
20260508|TENpF|438|0|2143.697900|Q
20260508|TENX|122736|0|417413.470525|B,Q,N
20260508|TEO|146373.439695|100|451467.766463|B,Q,N
20260508|TEQI|2668.122174|0|4946.199768|Q,N
20260508|TER|524726.988482|1566|1151153.013792|B,Q,N
20260508|TERG|11212.615720|1847.205080|30440.634490|B,Q
20260508|TESL|3460.987900|0|11667.295003|Q
20260508|TEST|158.105700|0|175.328722|Q
20260508|TETH|55009|0|202316.136857|Q
20260508|TEVA|1303865.725758|19596|1849116.236180|B,Q,N
20260508|TE/WS|19808|277|29858|Q
20260508|TEX|301749.161136|0|437978.036739|B,Q,N
20260508|TEXN|47|0|752.941700|Q
20260508|TEXU|273|0|623.161000|Q
20260508|TEXX|30|0|328.500000|Q
20260508|TFC|833504.583898|24|1402734.076700|B,Q,N
20260508|TFCpI|809|0|3460.159100|Q
20260508|TFCpO|8773|0|17622.769000|Q
20260508|TFCpR|19334|122|36289.567800|Q,N
20260508|TFI|11926|0|84751.059943|Q,N
20260508|TFII|19219.369279|0|37856.359739|B,Q,N
20260508|TFIN|24662.598477|0|50316.202791|Q,N
20260508|TFINp|2000|0|2148.432700|Q
20260508|TFJL|5|0|3506|Q
20260508|TFLO|211395.780247|0|647773.591719|B,Q,N
20260508|TFLR|20138.510103|0|47835.517903|Q,N
20260508|TFPM|65296.301886|0|169349.332009|Q,N
20260508|TFPN|916.391780|0|2236.350141|Q
20260508|TFSL|114212.020497|0|153123.357398|Q,N
20260508|TFX|180241.151976|0|339713.809201|B,Q,N
20260508|TG|25941.087610|0|83863.735551|B,Q,N
20260508|TGB|633913.898580|2422|1335615.514084|B,Q,N
20260508|TGE|32512.488685|0|53812.488685|Q
20260508|TGEN|61154.950906|2557|136184.475696|B,Q,N
20260508|TGHL|19289|0|26971|Q,N
20260508|TGL|5950.380000|0|8517.493000|B,Q,N
20260508|TGLB|101|0|268.856300|Q
20260508|TGLR|625.025445|0|3242.566445|Q
20260508|TGLS|94584.839318|100|206706.198696|B,Q,N
20260508|TGRT|106141.764192|0|139864.099262|Q
20260508|TGRW|3609.731287|0|7813.030503|Q,N
20260508|TGS|90737.150285|0|261569.512214|B,Q,N
20260508|TGT|639730.013159|834|1361737.393861|B,Q,N
20260508|TGTX|530028.157614|1658|1255052.277872|B,Q,N
20260508|TH|136094.768622|0|332681.015297|B,Q,N
20260508|THC|222697.516809|0|535261.821410|B,Q,N
20260508|THCH|753|0|823|Q
20260508|THD|10895.851133|0|18368.356857|B,Q,N
20260508|THEQ|442|0|662.570400|Q
20260508|THFF|11492.177617|0|20483.105153|Q,N
20260508|THG|66261.805198|0|82230.344337|B,Q,N
20260508|THH|17640|0|47826.459520|Q,N
20260508|THIR|788|0|38787.222228|Q,N
20260508|THLV|3728|0|7182.163500|Q
20260508|THM|144428.733834|3047|243773.106444|B,Q,N
20260508|THMR|1140|0|1532.134600|Q
20260508|THMZ|2|0|61.712000|Q
20260508|THNQ|7555.686993|0|12070.431354|B,Q
20260508|THNR|554|0|866.472300|Q
20260508|THO|111141.517168|1673|178591.597551|B,Q,N
20260508|THQ|24311.194852|1191|42670.904759|Q,N
20260508|THR|48537.142673|0|283022.152323|B,Q,N
20260508|THRM|53734.017713|0|90676.694923|B,Q,N
20260508|THRO|311173.180147|4900|408091.194484|Q,N
20260508|THRV|1117|0|2306.856000|Q
20260508|THRY|104862.792435|7328|505512.906479|Q,N
20260508|THTA|1463.679182|0|14440.967505|Q,N
20260508|THW|41129.170513|0|81406.447624|Q,N
20260508|THY|4874|0|6398.182800|Q
20260508|THYF|5326.183273|0|11324.046473|Q
20260508|THYM|276|0|279|Q
20260508|TIC|379291.306908|0|763133.230895|B,Q,N
20260508|TIER|7|0|41.125600|Q
20260508|TIGO|442801.975918|75|654393.794468|B,Q,N
20260508|TIGR|619939.330580|300|1120682.416280|B,Q,N
20260508|TII|82068.416836|0|127067.945637|Q,N
20260508|TIIV|50|0|50|Q
20260508|TIL|975|0|4228.450927|B,Q
20260508|TILE|240707.482780|400|317941.081777|B,Q,N
20260508|TILL|30986|5587|62451.270849|Q
20260508|TILT|511.003712|0|10900.813412|Q
20260508|TIMB|773661.540386|405|837468.470092|B,Q,N
20260508|TIME|2500.753700|0|2624.122000|Q
20260508|TINT|418|0|636.256800|Q
20260508|TINY|213.084700|0|555.044874|Q
20260508|TIP|282470.794572|45|540493.234683|B,Q,N
20260508|TIPA|4500|0|5000.215000|Q
20260508|TIPD|20|0|21|Q
20260508|TIPT|14160.888100|0|60756.122788|B,Q,N
20260508|TIPX|109293.519480|0|349802.612397|Q,N
20260508|TIPZ|971|0|3247.452378|Q,N
20260508|TISI|487.581395|0|1585.101090|Q
20260508|TITN|13707.543577|0|18673.989083|Q,N
20260508|TJAN|100|0|560|Q
20260508|TJGC|2448.652818|0|15253.054480|Q,N
20260508|TJX|418015.289913|870|1313244.941907|B,Q,N
20260508|TK|56800.806851|0|245127.996593|B,Q,N
20260508|TKC|142004.962102|2800|225033.370422|B,Q,N
20260508|TKLF|164|0|6436.771660|Q
20260508|TKNO|21076.837914|5|60424.339263|Q,N
20260508|TKNQ|249.083900|0|676.702300|Q
20260508|TKO|354761.117849|0|429721.548245|B,Q,N
20260508|TKR|155044.431250|0|339095.046949|B,Q,N
20260508|TLA|888|0|2215.410300|Q
20260508|TLCI|525|0|2509.114625|Q
20260508|TLDR|5|0|94.208000|Q
20260508|TLF|1071|0|8450.798263|Q
20260508|TLH|211573.574484|90|397792.306753|B,Q,N
20260508|TLIH|7975|276|17422.761966|B,Q,N
20260508|TLK|83941|232|186847.312709|B,Q,N
20260508|TLN|141106.570065|0|220311.283050|B,Q,N
20260508|TLPH|18468|0|46287.099765|Q,N
20260508|TLRY|1305194.831371|12902|2714274.285437|B,Q,N
20260508|TLS|161848.592692|100|233787.602114|B,Q,N
20260508|TLSA|41870.628812|75|82893.286995|Q,N
20260508|TLSI|30120|16338|38897.641706|Q,N
20260508|TLT|3434106.585143|532|7381878.273879|B,Q,N
20260508|TLTD|1503.185266|0|2345.708600|Q,N
20260508|TLTE|122.532676|0|615.252670|Q
20260508|TLTI|795|0|1703.008700|Q
20260508|TLTP|3045|0|4859.835247|Q,N
20260508|TLTW|159795.172555|1|1213995.587420|B,Q,N
20260508|TLTX|2655|0|4832.884000|Q
20260508|TLX|38998.253717|100|52730.474739|B,Q,N
20260508|TLYS|26173.388412|0|70000.992411|B,Q,N
20260508|TM|177647.242450|99|339449.245646|B,Q,N
20260508|TMAR|23|0|468.406000|Q
20260508|TMAT|7412|0|13657.466468|Q
20260508|TMB|2738|0|3058.566400|Q,N
20260508|TMC|1067679.072931|9460|2572257.746381|B,Q,N
20260508|TMCI|114974.970851|5031|206986.238403|Q,N
20260508|TMCR|6904.152816|0|12000.401613|Q,N
20260508|TMCWW|36712|16341|72537|B,Q
20260508|TMDE|47425.930402|0|95675.960191|B,Q,N
20260508|TMDX|896760.294453|2906|1513092.214440|B,Q,N
20260508|TME|1267500.751837|2293|2300256.683304|B,Q,N
20260508|TMED|1601|5|1793.893200|Q,N
20260508|TMET|1601|0|2207.713700|Q
20260508|TMF|586033.360443|248|1095627.010757|B,Q,N
20260508|TMFC|25740.757959|0|34655.797093|Q,N
20260508|TMFE|613.290824|0|3799.611564|Q
20260508|TMFM|580.333650|0|1844.364250|Q,N
20260508|TMFS|2361|0|14339.296079|Q
20260508|TMFX|630.166044|0|1615.988362|Q
20260508|TMH|107|0|129.045516|Q
20260508|TMHC|135208.060010|80|193006.699536|B,Q,N
20260508|TMLP|349.526315|0|382.836215|Q
20260508|TMNL|1|0|1002|Q
20260508|TMNS|2301|0|2301|Q
20260508|TMO|408893.133343|218|1725788.234190|B,Q,N
20260508|TMP|10025.803800|0|14396.329392|Q,N
20260508|TMQ|607452.443448|16443|1005652.275316|B,Q,N
20260508|TMSF|100|0|115.942800|Q
20260508|TMSL|121798|0|290526.971744|B,Q
20260508|TMTSU|100|0|1702|Q
20260508|TMTSW|2980|0|2980|Q
20260508|TMUS|401425.053182|0|1172021.040926|B,Q,N
20260508|TMUSI|2787|0|8016.000000|B,Q
20260508|TMUSL|2907|0|8329.967000|Q
20260508|TMUSZ|1696|0|5052.100000|Q
20260508|TMV|83595.046816|0|220684.087971|B,Q,N
20260508|TMVE|300|0|3848.676383|Q
20260508|TMYY|1815.220900|0|1956.930000|Q,N
20260508|TNA|1237343.664915|10317|2220226.419704|B,Q,N
20260508|TNC|70140.132279|0|81734.594735|B,Q,N
20260508|TNDM|2350257.584562|70271|3908252.332812|B,Q,N
20260508|TNET|64010.288363|0|96299.918923|B,Q,N
20260508|TNGX|294887.204293|134|566723.817737|B,Q,N
20260508|TNGY|3093|0|42905.386140|Q
20260508|TNK|55122.580940|1310|134958.712631|B,Q,N
20260508|TNL|120527.748533|0|222013.532437|Q,N
20260508|TNMG|4738|1297|20443.343938|Q,N
20260508|TNON|21818|0|73049.882000|Q
20260508|TNONW|2700|0|8666|Q
20260508|TNUK|198|0|494|Q
20260508|TNXP|59876.454655|4|126899.235545|B,Q,N
20260508|TNXT|1326|0|3171.000000|Q
20260508|TNYA|3070603.769000|14431|6624295.455589|B,Q,N
20260508|TOAK|18000|0|18005.034831|Q
20260508|TOAO|4|0|4|Q
20260508|TOCT|1399|0|2503|Q
20260508|TOGA|12|0|125.134832|Q
20260508|TOI|388053.329034|3606|1210761.439579|B,Q,N
20260508|TOIIW|600|600|4994|Q
20260508|TOK|42|0|193.087225|Q
20260508|TOL|121432.790559|2|291423.053243|B,Q,N
20260508|TOLZ|847.048867|0|3304.461184|Q
20260508|TOMZ|564164.446200|0|945321.391474|B,Q,N
20260508|TONX|234120.326204|2|395955.569548|B,Q,N
20260508|TOON|23781|0|102386.470731|Q
20260508|TOP|2909|0|8150.825586|B,Q
20260508|TOPC|90.074626|0|1882.303694|Q
20260508|TOPP|3132|875|19940|Q
20260508|TOPS|18965|0|51791.372284|B,Q,N
20260508|TOPT|142129.931161|0|199490.874662|Q,N
20260508|TOPW|10382.678561|2479|65175.927336|B,Q,N
20260508|TORO|12711.759655|0|31286.808061|Q,N
20260508|TOS|1110|0|1304|Q
20260508|TOST|8054764.042295|320729.343130|13822658.485477|B,Q,N
20260508|TOT|12.283200|0|413.283200|Q
20260508|TOTL|143785.008052|1788|447224.716635|B,Q,N
20260508|TOTR|4996|0|7409.320400|B,Q
20260508|TOUR|1674.612209|0|4080.973231|B,Q
20260508|TOUS|12183.135720|0|80734.602611|Q,N
20260508|TOV|901|0|4401.571926|Q
20260508|TOVX|462683.788500|505|705464.853028|Q,N
20260508|TOWN|68421.291660|0|102398.888080|Q,N
20260508|TOXR|173.950385|0|295.434363|Q,N
20260508|TOYO|28088.022853|0|49980.955412|B,Q,N
20260508|TpA|29829|200|57570.987900|Q,N
20260508|TPAY|117.396500|0|317.991900|Q
20260508|TPB|239769.580526|213|299856.101532|B,Q,N
20260508|TpC|21445|81|64120.788200|Q,N
20260508|TPC|145557.446113|2010|328561.106920|B,Q,N
20260508|TPCS|6787|0|23705.932326|B,Q
20260508|TPET|634453|13451|1197299.691607|B,Q,N
20260508|TPFC|136103|0|136205.047200|Q,N
20260508|TPFG|101002|0|101207.452500|Q
20260508|TPFI|3815|0|3816.005200|Q
20260508|TPG|296276.847262|0|617483.995531|B,Q,N
20260508|TPGXL|1886|0|49835|Q
20260508|TPH|169917.718200|0|286954.187924|B,Q,N
20260508|TPHD|6615.116356|0|8871.560922|Q,N
20260508|TPIF|18362.026315|0|28131.439563|Q
20260508|TPL|122037.699099|28|147827.493631|B,Q,N
20260508|TPLC|1804.008865|0|133241.671443|Q,N
20260508|TPOR|1869.243816|0|5702.915150|Q,N
20260508|TPR|540218.361718|6871.150230|1873612.131834|B,Q,N
20260508|TPRY|406|0|803.410800|Q,N
20260508|TPSC|2980.156689|0|9054.433323|Q,N
20260508|TPST|28075.504321|0|49525.605091|Q,N
20260508|TPTA|217|0|693|Q
20260508|TPVG|38013.055300|0|94672.797334|B,Q,N
20260508|TPYP|4396.493627|0|26858.753028|Q
20260508|TPZ|507.213892|0|1320.875245|Q,N
20260508|TQQQ|16261266.947843|159206|31297467.395533|B,Q,N
20260508|TQQY|10740.364900|0|15716.066755|Q
20260508|TR|17119.448318|0|35899.434519|B,Q,N
20260508|TRAD|28|0|1028|Q
20260508|TRAK|26598.100000|0|50374.078272|B,Q,N
20260508|TRAW|17289288.651261|247146|29590566.385246|B,Q,N
20260508|TRAX|41787.562372|3113|117721.522044|B,Q,N
20260508|TRBF|500|0|866.174200|Q
20260508|TRC|11072.153641|1500|32280.096715|Q,N
20260508|TRDA|260510.229159|14154|461594.261705|B,Q,N
20260508|TREE|44333.348908|4|80319.108020|B,Q,N
20260508|TREX|404404.660541|0|1290803.359073|B,Q,N
20260508|TRFK|40729.704000|0|58862.908049|B,Q,N
20260508|TRFM|11584.622377|0|17112.971577|Q
20260508|TRGP|269920.432780|58|360631.983764|B,Q,N
20260508|TRI|357151.128820|0|510571.005684|B,Q,N
20260508|TRIB|39454|0|51412.495900|Q,N
20260508|TRIN|249747.091515|10227|722233.820546|B,Q,N
20260508|TRINI|5576|0|10038|Q
20260508|TRINZ|1962|0|4323|Q
20260508|TRIP|949145.714553|12801|1221225.731188|B,Q,N
20260508|TRMB|587658.258928|596|1107297.961189|B,Q,N
20260508|TRMD|109488.725353|650|269306.325441|B,Q,N
20260508|TRMK|114663.657370|23|165804.596194|Q,N
20260508|TRN|48794.968986|0|85029.617637|B,Q,N
20260508|TRND|331.093767|0|469.532467|Q
20260508|TRNO|92511.586834|500|278289.681747|B,Q,N
20260508|TRNR|15055|0|71459.230911|Q,N
20260508|TRNS|15533.426411|0|24699.384111|B,Q,N
20260508|TRON|363816.942638|4347|550669.373534|B,Q,N
20260508|TROO|75734.050072|0|127754.104164|Q,N
20260508|TROW|378384.215411|215|529633.085337|B,Q,N
20260508|TROX|461169.304311|4485|1196580.793403|B,Q,N
20260508|TRP|244653.638515|587|360750.620378|B,Q,N
20260508|TRPA|4913.025683|2402|41576.002048|Q
20260508|TRS|148976.301918|0|241789.905478|B,Q,N
20260508|TRSG|217|0|2111|Q
20260508|TRST|9910.208012|0|15036.893902|Q,N
20260508|TRSY|80113|0|81420.426800|Q
20260508|TRT|160548.646772|700|316809.617577|B,Q,N
20260508|TRTNpA|413|0|523|B,Q
20260508|TRTNpB|429|0|622|Q
20260508|TRTNpC|1505|0|5165.601000|Q
20260508|TRTNpD|1906|0|2243.221000|Q
20260508|TRTNpE|852|0|1923|Q
20260508|TRTNpF|2283|0|2409|Q
20260508|TRTNpG|2841|0|8666.493000|Q
20260508|TRTX|49473.019233|100|116589.960757|B,Q,N
20260508|TRTXpC|541|0|628.786800|Q
20260508|TRTY|18461|0|29139.169731|Q
20260508|TRU|433508.094134|0|603319.720463|B,Q,N
20260508|TRUC|607|0|617|Q
20260508|TRUD|33491.036853|0|39186.325353|Q,N
20260508|TRUF|3|0|3|Q
20260508|TRUG|11905|224|40130.558410|Q,N
20260508|TRUH|102|0|311|Q
20260508|TRUP|58268.707208|10|88845.242131|B,Q,N
20260508|TRUT|106580|1096|119383.690100|Q
20260508|TRV|161365.648064|654|230922.013140|B,Q,N
20260508|TRVG|9595.624277|0|31620.727986|B,Q,N
20260508|TRVI|336491.058541|1|956672.558787|B,Q,N
20260508|TRX|816756.920486|820|1974930.835916|B,Q,N
20260508|TS|568051.597551|4386|948634.341333|B,Q,N
20260508|TSAT|36381.960574|625|75377.178161|B,Q,N
20260508|TSBK|1306.512820|0|5189.707711|Q,N
20260508|TSCM|801|0|901.514111|Q
20260508|TSCO|1520431.829869|10363|7183983.927165|B,Q,N
20260508|TSCV|1430.161446|0|1433.588446|Q
20260508|TSDD|4566887.758726|18722|13563518.820437|B,Q,N
20260508|TSEC|7336|0|12479.057500|Q
20260508|TSEL|3918.522830|0|16988.522830|Q
20260508|TSEM|197313.525994|0|611341.870017|B,Q,N
20260508|TSEP|98|0|98|Q
20260508|TSES|143|0|889.391100|Q
20260508|TSHA|330663.351868|3|561466.542109|B,Q,N
20260508|TSI|30975.879846|0|99022.391746|Q
20260508|TSIC|640.831700|0|1455.614800|Q,N
20260508|TSII|10467.586647|0|24296.185787|Q
20260508|TSL|94069.058400|0|133975.920157|B,Q,N
20260508|TSLA|13559798.306727|93851.000000|29635989.387486|B,Q,N
20260508|TSLG|8861694.969170|1014|23402049.552921|B,Q,N
20260508|TSLI|2660|0|3200.161346|Q
20260508|TSLL|15177773.537678|42761|42400173.434519|B,Q,N
20260508|TSLP|1397|0|14963.244492|Q
20260508|TSLQ|3443099.294190|13690|6238616.525401|B,Q,N
20260508|TSLR|239894.763742|6|696956.567768|B,Q,N
20260508|TSLS|133600.308182|150|213023.513063|B,Q,N
20260508|TSLT|579574.832948|200|963307.974142|B,Q,N
20260508|TSLW|47167.929333|0|83376.566955|B,Q,N
20260508|TSLX|222872.008872|174|361758.712757|B,Q,N
20260508|TSLY|118470.121717|0|275529.653276|B,Q,N
20260508|TSLZ|1621300.617716|1900|2910569.738069|B,Q,N
20260508|TSM|4313322.375525|11542|9060861.098376|B,Q,N
20260508|TSME|8126|0|22651.034609|Q
20260508|TSMG|51917.219406|0|92169.143306|B,Q
20260508|TSMU|15260.195127|0|54274.443550|B,Q
20260508|TSMX|154722.771340|495|509239.412145|B,Q,N
20260508|TSMY|48600.753403|0|82538.275110|B,Q,N
20260508|TSMZ|14159|0|23726.473800|B,Q
20260508|TSN|247097.849748|7|584399.399554|B,Q,N
20260508|TSNF|111|0|2065.466262|Q
20260508|TSOL|3380|0|3525.507200|Q
20260508|TSPA|47840.313182|0|85618.838472|Q,N
20260508|TSPX|300|0|300|Q
20260508|TSPY|81954.329010|0|181650.433490|Q,N
20260508|TSQ|11381.351500|0|16387.007457|Q,N
20260508|TSRS|45|0|402.823900|Q
20260508|TSSD|50|0|1949.622100|Q,N
20260508|TSSI|1706251.550382|195583.850000|3013765.470173|B,Q,N
20260508|TSUI|3335|0|3459.092000|Q
20260508|TSXD|3801|200|6005.254000|Q
20260508|TSXU|7743|0|12953.143438|Q,N
20260508|TSYW|631.883020|0|2146.205939|Q,N
20260508|TSYX|3911|0|12416.144112|Q
20260508|TSYY|45956.643051|0|306581.031767|B,Q
20260508|TT|156707.209524|0|370906.843649|B,Q,N
20260508|TTAM|65056.717918|0|81452.687436|B,Q,N
20260508|TTAN|132657.755433|2|298431.920992|B,Q,N
20260508|TTC|120870.256182|140|191077.196038|B,Q,N
20260508|TTD|5919322.850432|150851|14844871.412196|B,Q,N
20260508|TTDU|69348|8456|497398.564085|B,Q
20260508|TTE|223363.412030|56|386532.407443|B,Q,N
20260508|TTEC|307809.484618|43493.704000|618540.822556|B,Q,N
20260508|TTEK|527335.822628|0|1271840.421467|B,Q,N
20260508|TTEQ|17875|0|35581.445842|Q,N
20260508|TTGT|115458.243924|17459|280565.655687|B,Q,N
20260508|TTI|164295.659282|0|255981.965996|B,Q,N
20260508|TTMI|316605.233212|1676|921513.259016|B,Q,N
20260508|TTRX|3540|0|21280.305566|Q
20260508|TTT|2398|0|3524.056523|Q
20260508|TTWO|138483.311125|1305|662221.269577|B,Q,N
20260508|TTXD|3221|0|5094.530000|Q
20260508|TTXU|3177|0|8738.176920|Q
20260508|TU|1007326.976242|6045|1337972.684665|B,Q,N
20260508|TUA|38719|0|102747.092308|Q,N
20260508|TUG|1|0|314.628640|Q
20260508|TUGN|3996.858174|0|8835.942517|Q
20260508|TULP|523|0|1211|Q
20260508|TUR|18595.321305|5|45802.515752|B,Q,N
20260508|TURB|81436.026300|2893|216621.877143|Q,N
20260508|TURF|4378.442506|0|6000.212106|Q,N
20260508|TUSB|1563|0|4893.048200|Q
20260508|TUSI|29059|0|108990.924100|B,Q
20260508|TUSK|41546.399923|13|65079.210150|Q,N
20260508|TUYA|112650.516882|0|392060.639082|B,Q,N
20260508|TV|92957.857993|0|286517.123652|B,Q,N
20260508|TVA|20358|3100|39311|Q
20260508|TVACW|4000|0|8210|Q
20260508|TVAL|16759.606893|0|28726.168653|Q
20260508|TVC|1119|0|2450.237000|Q
20260508|TVE|260|0|2490.791600|Q
20260508|TVGN|3861.012621|0|4244.412666|Q,N
20260508|TVRD|14853.766423|0|23100.013881|Q,N
20260508|TVTX|548074.717422|45406|1119157.611531|B,Q,N
20260508|TW|177464.615069|0|303003.308819|B,Q,N
20260508|TWAV|10283|0|14323|Q,N
20260508|TWFG|48664.797368|169|181671.041335|B,Q,N
20260508|TWG|62659.510000|0|99113.763284|B,Q,N
20260508|TWI|30390.287166|0|140324.760060|Q,N
20260508|TWIN|12932.420278|0|54237.496958|B,Q,N
20260508|TWLO|693809.681577|83|1267170.943226|B,Q,N
20260508|TWM|89871.053683|0|146739.907755|B,Q,N
20260508|TWN|2079.737141|0|4413.673009|Q,N
20260508|TWO|254694.281329|4628|1093038.531645|B,Q,N
20260508|TWOD|2130|0|3883.646000|Q
20260508|TWOpA|1366|0|6932.028600|Q
20260508|TWOpB|3755|0|12666.977300|B,Q
20260508|TWOpC|3332|0|13536.203300|Q,N
20260508|TWOX|255|0|369.048900|Q
20260508|TWST|160022.829237|253|405706.526436|B,Q,N
20260508|TX|15897|0|38719.518991|B,Q,N
20260508|TXBC|934|0|2470.248000|Q
20260508|TXG|1087843.137421|28074.481000|1974820.329035|B,Q,N
20260508|TXMD|13045.989847|0|39480.025904|B,Q
20260508|TXN|952821.791180|5037|2306078.925292|B,Q,N
20260508|TXNM|153319.411098|0|523558.059381|Q,N
20260508|TXNU|6558|0|13334.588776|Q
20260508|TXO|92474.883950|0|154217.657303|Q,N
20260508|TXRH|814610.556184|0|1302493.740279|B,Q,N
20260508|TXS|136.542329|0|250.536719|Q
20260508|TXT|347661.790198|0|456063.276422|B,Q,N
20260508|TXUE|8922|0|38786.020000|Q
20260508|TXXD|7885|0|13858.314000|Q
20260508|TXXH|3093|0|3721|Q
20260508|TXXI|698|0|1000.534000|Q
20260508|TXXS|29136.790100|0|31400.694400|B,Q
20260508|TY|1665.564355|80|14746.161683|Q,N
20260508|TYA|1628|0|11715.493692|Q,N
20260508|TYD|1285.766210|0|16225.900369|Q
20260508|TYG|169105.290920|636|238105.360576|B,Q,N
20260508|TYGO|196695.297055|3490|407279.163816|B,Q,N
20260508|TYL|66481.176984|339|116227.149587|B,Q,N
20260508|TYLD|48|0|656.156200|Q
20260508|TYLG|1005|0|2384.521000|Q
20260508|TYO|471|0|1365.216900|Q
20260508|TYRA|312224.200389|0|469238.935538|B,Q,N
20260508|TZA|71486217.841046|62354|175136798.791618|B,Q,N
20260508|TZOO|11394.330423|0|28002.152923|B,Q,N
20260508|U|1414914.053908|4367|4660415.254308|B,Q,N
20260508|UA|426475.741316|367|650510.177321|B,Q,N
20260508|UAA|1277263.041240|12|2799332.139351|B,Q,N
20260508|UAE|29809|0|54909.391396|B,Q,N
20260508|UAL|579170.891996|895|1821939.773112|B,Q,N
20260508|UAMY|3659882.948735|419193.080290|5930364.640276|B,Q,N
20260508|UAN|38603.018146|0|56287.617659|B,Q,N
20260508|UAPR|8196|0|11815.862700|Q
20260508|UAUG|4583|0|15029|Q
20260508|UAVS|728164.814153|4449|1489908.454580|B,Q,N
20260508|UBCP|588|100|1815.528500|Q
20260508|UBER|3685486.509570|428|6636077.011762|B,Q,N
20260508|UBEW|13068|0|14532.242400|Q,N
20260508|UBND|47170|0|138806.256480|Q,N
20260508|UBOT|12485.757940|0|23650.102973|B,Q
20260508|UBR|594|0|2062.600672|B,Q
20260508|UBRL|24387|0|50074.822456|B,Q,N
20260508|UBS|304481.768174|169|428995.853372|B,Q,N
20260508|UBSI|117533.500121|0|139524.456058|Q,N
20260508|UBT|4724.007180|0|18703.246800|Q
20260508|UBXG|371975|0|1287935.314115|Q,N
20260508|UCAR|56120.890000|0|175848.371174|Q,N
20260508|UCB|92108.165560|0|123890.369855|Q,N
20260508|UCC|1163|0|1321.853421|B,Q
20260508|UCL|1987.806451|0|3565.823251|Q,N
20260508|UCO|275800.906208|8498|1217775.224530|B,Q,N
20260508|UCON|157398|0|395965.875800|B,Q,N
20260508|UCOP|1334|0|1355|Q
20260508|UCRD|2|0|5.880700|Q
20260508|UCTT|265305.584195|0|468309.228516|B,Q,N
20260508|UCYB|1257|108|2786.469100|Q
20260508|UDEC|2161|0|4281|Q
20260508|UDI|99|0|249.153500|Q
20260508|UDIV|839|0|1563.069911|Q,N
20260508|UDMY|228433.131369|0|498937.735901|B,Q,N
20260508|UDN|19389|11670|85528.545981|Q,N
20260508|UDOW|519117.003280|0|951872.098973|B,Q,N
20260508|UDR|568503.317297|1000|876453.146045|B,Q,N
20260508|UE|109294.164670|0|279071.227354|Q,N
20260508|UEC|1739664.665236|338|2743072.965466|B,Q,N
20260508|UECG|3666.957200|0|7676.754683|Q,N
20260508|UEIC|5534|0|21432.696895|Q,N
20260508|UEVM|248|0|831.875796|Q
20260508|UFCS|21356.016754|0|50374.632685|B,Q,N
20260508|UFEB|1732|0|4009.973180|Q
20260508|UFG|35941|0|87646.145149|Q
20260508|UFI|18263.967757|0|49958.868927|B,Q,N
20260508|UFIV|202|0|318.181200|Q
20260508|UFO|323284.816259|0|772028.253557|B,Q,N
20260508|UFOD|1177.194000|0|1787.125700|Q
20260508|UFOX|8052.796588|0|24509.116914|Q
20260508|UFPI|80353.369050|4545|132601.143003|Q,N
20260508|UFPT|57715.647994|0|79302.773795|B,Q,N
20260508|UG|15|0|1867.897200|Q
20260508|UGA|6001.379039|0|10409.484304|Q,N
20260508|UGE|1472.736430|0|4227.012569|Q
20260508|UGI|404456.540923|153|686667.310079|B,Q,N
20260508|UGL|201567.442035|2608|407982.572587|B,Q,N
20260508|UGP|412735.824016|0|1154736.245419|B,Q,N
20260508|UGRO|20531.888300|1|51148.897947|B,Q,N
20260508|UHAL|45638.709823|0|66539.062127|B,Q,N
20260508|UHAL/B|59290.779110|0|131514.214464|Q,N
20260508|UHS|171471.824135|443|299438.463805|B,Q,N
20260508|UHT|7730.307945|293|15701.475979|Q,N
20260508|UI|58935.472493|5131.199040|98918.593128|B,Q,N
20260508|UIS|140060.957402|989|495222.946748|B,Q,N
20260508|UITB|35339|919|52573.883200|B,Q,N
20260508|UIVM|16|0|705.887100|Q
20260508|UJAN|2076|0|5888|Q
20260508|UJUL|555.387720|0|5603.544130|Q
20260508|UJUN|463|0|2266|Q
20260508|UK|5590.212600|0|18016.425200|Q,N
20260508|UL|369509.730489|2805|1582141.632515|B,Q,N
20260508|ULBI|26859.931785|1563|75225.693885|B,Q,N
20260508|ULCC|650409.331542|3910|2204961.126678|B,Q,N
20260508|ULE|1911|0|2743.895000|Q
20260508|ULH|19114.537337|1|28513.624335|Q,N
20260508|ULS|82417.500887|562|217100.524352|B,Q,N
20260508|ULST|33181.088070|0|95797.768674|Q,N
20260508|ULTA|118125.665561|0|195926.602002|B,Q,N
20260508|ULTI|13706.355869|0|25921.878262|B,Q,N
20260508|ULTY|105583.387911|83|241224.629179|B,Q,N
20260508|ULVM|525|0|1570.541460|Q
20260508|UMAC|609279.418551|4072|1441927.311762|B,Q,N
20260508|UMAR|10362|8100|21954|Q
20260508|UMAY|12015|0|16914.834000|Q
20260508|UMBF|92827.651476|0|194989.158580|B,Q,N
20260508|UMBFO|1087|0|2005|Q
20260508|UMC|1701145.628250|1001|3841178.905553|B,Q,N
20260508|UMDD|272.853800|0|604.138808|Q
20260508|UMH|46675.342294|4|266517.902379|Q,N
20260508|UMHpD|2220|0|6453.894600|Q
20260508|UMI|1965.250000|0|36602.130958|Q
20260508|UMMA|11546.825599|0|22433.905169|B,Q
20260508|UNB|999.515212|0|3855.768928|B,Q,N
20260508|UNCY|111586.587155|0|191677.755408|B,Q,N
20260508|UNF|91619|0|113725.954878|Q,N
20260508|UNFI|116443.283570|900|191710.934245|B,Q,N
20260508|UNG|1934342.687071|554|4521657.123314|B,Q,N
20260508|UNH|1032003.835921|9674|2303689.351868|B,Q,N
20260508|UNHG|106463.618481|1099|374142.172514|B,Q,N
20260508|UNHU|1220|0|3261.620000|Q,N
20260508|UNHW|1423|0|2905.714398|Q
20260508|UNIT|424563.322478|0|728308.539481|B,Q,N
20260508|UNIY|50|0|54.427483|Q
20260508|UNL|32514|0|63579.540998|Q
20260508|UNM|146852.706695|0|367865.514007|B,Q,N
20260508|UNMA|1090|0|4818.693000|Q
20260508|UNOV|1915|0|13136.504905|Q
20260508|UNP|438983.776994|110|675525.968911|B,Q,N
20260508|UNTY|3379.230386|0|6085.357519|Q,N
20260508|UNX|768|0|1985.068260|Q
20260508|UOCT|994|0|3894|Q
20260508|UONE|5083.937462|862|16898.397545|B,Q,N
20260508|UONEK|1100|0|2054.045763|Q
20260508|UP|54129.343164|4048|112230.568387|Q,N
20260508|UPAL|10|0|10|Q
20260508|UPAR|6.527463|0|21.906254|Q
20260508|UPB|22672|0|172691.498657|Q,N
20260508|UPBD|89272.656779|0|172148.491959|B,Q,N
20260508|UPC|1821|0|3456.409800|Q,N
20260508|UPGD|1|0|1153.032000|Q
20260508|UPGR|195|0|196.901700|Q
20260508|UPLD|72077|0|120309.752359|B,Q,N
20260508|UPLT|21|0|21|Q
20260508|UPRO|500450.304321|7200|1043726.309468|B,Q,N
20260508|UPS|1140567.251913|5683|1933006.910493|B,Q,N
20260508|UPSD|8389|0|18296.477900|Q
20260508|UPSG|30|0|1587.529604|Q
20260508|UPST|843797.541720|10658|1642700.142423|B,Q,N
20260508|UPSX|13793.733545|0|29280.470906|B,Q
20260508|UPV|136|0|319.778015|Q
20260508|UPW|1027.566050|0|2833.111136|Q,N
20260508|UPWK|4576589.819530|226082.234190|10889631.201854|B,Q,N
20260508|UPXI|679294.429712|89725|1460144.835907|B,Q,N
20260508|URA|576119.549022|3005|1225983.250834|B,Q,N
20260508|URAA|11081.779270|0|31881.552028|Q,N
20260508|URAN|2641.757853|0|7550.502891|Q
20260508|URBN|232245.006447|0|301892.160921|B,Q,N
20260508|URE|575.861846|0|615.708812|Q
20260508|URG|1459375.211160|523|2589897.843263|B,Q,N
20260508|URGN|291344.548253|665|634119.193616|B,Q,N
20260508|URI|66212.953445|0|147942.340735|B,Q,N
20260508|URNJ|46020.353735|601|103580.794811|B,Q,N
20260508|URNM|161877.034739|0|305517.487382|B,Q,N
20260508|UROY|911671.669816|11159|1499346.367679|B,Q,N
20260508|URSP|0.582948|0|3280.136548|Q
20260508|URTH|63940.369920|0|160169.853202|Q,N
20260508|URTY|170659.184950|0|244768.930199|B,Q,N
20260508|USA|170461|1654|790748.433468|B,Q,N
20260508|USAC|19361.036509|0|70100.993522|B,Q,N
20260508|USAF|125|0|420.549100|Q
20260508|USAI|11277.380904|0|12729.102622|Q
20260508|USAR|4005214.482939|39383|7573812.455967|B,Q,N
20260508|USAS|1089737.622628|8580|1893644.588069|B,Q,N
20260508|USAU|19255.284675|100|47162.553276|B,Q,N
20260508|USAX|19412|3792|74254.825267|Q
20260508|USB|1115706.408752|202|2915969.175326|B,Q,N
20260508|USBC|208479|0|595706.679932|B,Q,N
20260508|USBpA|62|0|110.255400|Q
20260508|USBpH|7342|0|16177.346800|Q,N
20260508|USBpP|21275|0|37740.576700|Q
20260508|USBpQ|4956|0|18610.781800|Q
20260508|USBpR|4294|0|22105.651600|Q
20260508|USBpS|6102|0|16054.866400|Q
20260508|USCA|1.229095|0|60.431095|Q
20260508|USCB|8204|0|152627.903483|Q,N
20260508|USCI|202.214154|0|26732.929226|Q
20260508|USCL|8.241312|0|12.126012|Q
20260508|USD|216123.375665|2|404570.464851|B,Q,N
20260508|USDU|3101|0|74415.005152|Q,N
20260508|USDX|76891|0|93367.978500|Q
20260508|USEA|3136|105|14074.233513|B,Q
20260508|USEG|442074.715951|76280|808552.712575|B,Q,N
20260508|USEP|403|0|3570|Q
20260508|USFD|1070603.087576|183|1385219.990943|B,Q,N
20260508|USFE|56|0|56|Q
20260508|USFR|1807283.207581|26850|3262626.924961|B,Q,N
20260508|USG|1766|0|2586.057450|Q
20260508|USGG|47425.477100|13031.159900|126994.889586|B,Q,N
20260508|USGO|12705.920349|0|23812.736279|Q,N
20260508|USGOW|42137|7226|49418|B,Q
20260508|USHY|1942602.948287|0|2651517.543898|B,Q,N
20260508|USIG|380868.098235|0|589091.300710|B,Q,N
20260508|USIO|6361.775193|0|19537.498541|Q
20260508|USL|6574.232502|0|9675.998184|Q,N
20260508|USLM|17729.342413|54|28401.217968|B,Q,N
20260508|USMC|13127.263267|0|32069.796906|Q
20260508|USMF|58|0|7188.153360|Q
20260508|USMV|244036.807003|563|548305.023703|B,Q,N
20260508|USNA|17266.144714|0|30905.706035|B,Q,N
20260508|USNG|2503|0|2768.007150|Q
20260508|USNZ|8.146300|0|16.067900|Q
20260508|USO|986608.682940|15445|2340273.867516|B,Q,N
20260508|USOI|2029|0|22852.367649|B,Q,N
20260508|USOY|34677.902747|156|134828.473924|B,Q,N
20260508|USPH|63961.445293|1017|97089.875936|B,Q,N
20260508|USPX|5219.337990|0|12588.707024|Q
20260508|USRD|2|0|2.852800|Q
20260508|USRT|78586.826506|0|180616.092897|Q,N
20260508|USSE|893|0|13470.371100|Q
20260508|USSG|4707.257298|0|7737.838792|Q
20260508|UST|74|0|1015.987812|Q
20260508|USTB|39965.575200|0|74278.099620|B,Q,N
20260508|USVM|16080.057695|0|49555.694221|Q,N
20260508|USXF|10690.630500|0|32704.005979|Q
20260508|UTEN|1782|0|14768.749794|Q
20260508|UTES|48391.092402|0|86936.741917|B,Q,N
20260508|UTF|91208.034945|1656|207182.156106|B,Q,N
20260508|UTG|39611.869486|171|138534.224429|B,Q,N
20260508|UTHR|44112.899415|0|144507.532900|B,Q,N
20260508|UTHY|2146|0|6510.238122|Q
20260508|UTI|199782.161049|318|252671.835295|B,Q,N
20260508|UTL|17481.947696|0|28519.886912|Q,N
20260508|UTMD|2414.154786|0|3570.557394|Q,N
20260508|UTRE|101.222300|0|230.741300|Q
20260508|UTSI|1354|0|5079|B,Q,N
20260508|UTSL|17231.686811|0|46559.816126|B,Q,N
20260508|UTWO|2966.041480|414|19021.577789|Q
20260508|UTWY|521|0|644.973700|Q
20260508|UTZ|194730.403124|0|568577.989941|Q,N
20260508|UUP|129015.423153|0|586342.852160|B,Q,N
20260508|UUU|2499.815660|0|7680.050140|B,Q,N
20260508|UUUG|196046.769400|25515|399340.644698|B,Q,N
20260508|UUUU|2656302.228837|20356|5300539.262094|B,Q,N
20260508|UVE|31757.088378|0|70661.408993|B,Q,N
20260508|UVIX|6007649.001585|8025|13204241.946249|B,Q,N
20260508|UVSP|24932.051559|0|71126.070985|B,Q,N
20260508|UVV|19086.078306|0|33126.603155|B,Q,N
20260508|UVXY|1573389.422251|18215|2680618.799706|B,Q,N
20260508|UWM|26563.716556|0|46003.465471|B,Q,N
20260508|UWMC|3024319.280855|962|7483462.320546|B,Q,N
20260508|UX|113|0|314.373579|Q
20260508|UXAP|6|0|116|Q
20260508|UXI|97|0|342.671845|Q
20260508|UXIN|29905.830549|0|69843.195148|Q,N
20260508|UXJA|452|0|479|Q
20260508|UXOC|31|0|933|Q
20260508|UXRP|148828.425548|0|247618.794778|Q,N
20260508|UYG|3331.251400|150|12433.829107|Q
20260508|UYLD|166650.829900|0|250303.834497|Q
20260508|UYM|769.372500|0|1657.004489|Q
20260508|UZD|2724|200|15324.276100|Q,N
20260508|UZE|533|0|2420.002200|Q
20260508|UZF|1160|0|5050.493000|Q
20260508|V|1146400.501032|3654|2234582.977865|B,Q,N
20260508|VABK|157|0|202.811128|B,Q
20260508|VABS|9|0|10.812800|Q,N
20260508|VAC|98729.672762|0|169848.285485|B,Q,N
20260508|VACH|210|0|4138.420258|Q,N
20260508|VACI|97624.584787|2500|216694.558490|B,Q
20260508|VACI/WS|41775|400|208433.564670|Q
20260508|VAL|157218.287970|0|224280.623149|B,Q,N
20260508|VALE|2961542.864852|17386|6053453.322080|B,Q,N
20260508|VALG|1|0|2.464000|Q
20260508|VALN|3150|0|11350.263339|Q,N
20260508|VALQ|8605.074615|0|9818.615715|Q
20260508|VALU|66|0|302.933775|Q
20260508|VAL/WS|500|0|662.773172|Q
20260508|VAMO|53.209700|0|1720.242100|Q
20260508|VANI|26515.059814|0|84961.287470|B,Q,N
20260508|VATE|7946.187604|0|36514.936232|B,Q,N
20260508|VAVX|585|0|1876.213900|Q
20260508|VAW|8394.263993|11|25341.309525|Q,N
20260508|VB|105697.082131|0|242630.105406|B,Q,N
20260508|VBCA|1660.324478|0|4268.127878|Q
20260508|VBCB|104|0|2822.365900|Q
20260508|VBCC|277|0|317.073800|Q
20260508|VBCD|147|0|2442.269100|Q
20260508|VBCE|2078|0|2187.330000|Q
20260508|VBCF|51|0|149.718400|Q
20260508|VBCG|365|0|388.884700|Q
20260508|VBCH|532|0|544.031100|Q
20260508|VBCI|597|0|607.479500|Q
20260508|VBCJ|665|0|898.008900|Q
20260508|VBF|19410|0|40189.868422|B,Q
20260508|VBIL|902901.273506|10885|1548516.187678|B,Q,N
20260508|VBIO|28254|1552|52412.206192|Q,N
20260508|VBK|47255.050536|19|97023.032763|B,Q,N
20260508|VBND|11788.422722|0|18006.485285|Q
20260508|VBNK|10402|0|25927.192600|B,Q,N
20260508|VBR|106228.963316|0|183806.855697|B,Q,N
20260508|VC|111770.763791|100|172885.753456|B,Q,N
20260508|VCEB|8026.047687|0|22094.216912|Q,N
20260508|VCEL|294683.322034|0|509424.943746|B,Q,N
20260508|VCIG|20145|309|49293.099133|B,Q,N
20260508|VCIT|1215860.475186|639|2496839.793417|B,Q,N
20260508|VCLN|91|0|441.167800|Q
20260508|VCLT|1369333.208114|0|1558837.656516|B,Q,N
20260508|VCR|12629.636812|281|23594.719545|B,Q,N
20260508|VCRB|188124.884640|734|278557.136236|B,Q,N
20260508|VCRM|83704.976704|0|144497.031161|Q,N
20260508|VCSH|746194.881228|175|1178145.051935|B,Q,N
20260508|VCTR|125033.974223|4|167554.342065|B,Q,N
20260508|VCV|17117.936110|0|33148.369010|Q,N
20260508|VCX|157149.116405|17150.144950|300345.625041|B,Q,N
20260508|VCYT|297662.698742|0|408302.047793|B,Q,N
20260508|VDC|54571.245742|9271|339109.639555|B,Q,N
20260508|VDE|53114.517948|0|247408.806992|B,Q,N
20260508|VDG|2465.017700|0|2809.502428|Q
20260508|VDIG|112.842878|0|758.376978|Q
20260508|VDV|1670.850900|0|2824.049200|Q
20260508|VEA|2803936.191817|1770|4658777.999233|B,Q,N
20260508|VECA/U|200|0|3683|Q
20260508|VECO|275420.888090|0|479931.474495|B,Q,N
20260508|VEEA|40091|0|210187.443491|B,Q
20260508|VEEE|17628.463600|162|40336.831904|B,Q,N
20260508|VEEV|603441.220726|396|1369972.596332|B,Q,N
20260508|VEGA|2340.211438|0|2621.844719|Q
20260508|VEGI|9906.458063|0|63782.307701|B,Q,N
20260508|VEGN|688.227060|0|1100.819603|Q
20260508|VEL|17133.054869|4206|19962.577469|Q,N
20260508|VELO|412880.116321|48768|752692.359834|B,Q,N
20260508|VEMY|4120|0|4126.371200|Q
20260508|VENU|105313.196842|2576|199434.541536|Q,N
20260508|VEON|40579|0|115364.150228|B,Q,N
20260508|VERA|184988.678774|0|338083.689089|B,Q,N
20260508|VERI|412410.745886|1122|1388504.957050|B,Q,N
20260508|VERS|28|0|34.163800|B,Q
20260508|VERU|8480.705443|0|17963.000534|Q
20260508|VERX|271746.827643|836|500013.080516|B,Q,N
20260508|VET|252977.637721|1909|542058.471044|Q,N
20260508|VETZ|5046|0|6491.801712|Q
20260508|VEU|725518.480825|1824|1118590.140403|B,Q,N
20260508|VEXC|5073.357490|0|16888.337211|Q
20260508|VFC|897145.567198|585|1979157.142294|B,Q,N
20260508|VFF|715496.687856|0|1309054.058911|B,Q,N
20260508|VFH|25722.499819|0|135442.728755|B,Q,N
20260508|VFL|3299.097088|0|8912.449688|Q
20260508|VFLO|377582.915867|0|469145.806614|Q,N
20260508|VFMF|6079.845026|0|9735.085306|B,Q,N
20260508|VFMO|22937.879801|0|33648.155960|B,Q,N
20260508|VFMV|7365.893542|0|14287.373032|B,Q,N
20260508|VFQY|1500.008051|0|3246.724248|Q
20260508|VFS|129914.869996|74|266862.229279|B,Q,N
20260508|VFSWW|900|900|8167|Q
20260508|VFVA|1853.557468|0|2847.849097|Q
20260508|VG|3586164.705583|42466|7961269.374886|B,Q,N
20260508|VGAS|3200.885115|0|3927.039166|Q
20260508|VGASW|32634|4044|57322|Q
20260508|VGHY|28365.130805|0|76041.876498|B,Q
20260508|VGI|12289.129696|0|25495.398427|Q,N
20260508|VGIT|1136672.722473|0|2123327.841877|B,Q,N
20260508|VGK|330718.981615|1674|554808.865763|B,Q,N
20260508|VGLT|215434.241732|53|513816.546912|B,Q,N
20260508|VGM|28732.957850|763|54414.908690|Q,N
20260508|VGMS|7582.282540|0|15378.223563|Q
20260508|VGNT|175252.444743|0|550422.446851|B,Q,N
20260508|VGRO|84.049300|0|91.049300|Q
20260508|VGSH|2557520.473236|592|3165698.793879|B,Q,N
20260508|VGSR|22346.647495|0|66018.646101|Q,N
20260508|VGT|1587465.616922|7865|2609113.176315|B,Q,N
20260508|VGUS|37984.337591|0|124120.875873|B,Q,N
20260508|VGVT|268|0|396.137100|Q
20260508|VGZ|140343.936988|0|535852.267825|Q,N
20260508|VHC|939|0|3191.441473|B,Q,N
20260508|VHI|4142.136378|2|12453.667378|B,Q
20260508|VHT|67747.211660|104|130013.709717|B,Q,N
20260508|VHUB|251679.472272|1633|512574.367442|B,Q,N
20260508|VIA|100630.918911|0|242420.967541|B,Q,N
20260508|VIASP|30|0|214.325100|Q
20260508|VIAV|492821.837030|5845|2100413.600387|B,Q,N
20260508|VICE|9.384238|0|43.935400|Q
20260508|VICI|896393.719624|601|1613607.578985|B,Q,N
20260508|VICR|146669.506027|2080|304156.490250|B,Q,N
20260508|VIDI|308|0|6743.177199|Q
20260508|VIG|473612.467999|4356|860622.784472|B,Q,N
20260508|VIGI|29933.271984|0|151970.322569|Q,N
20260508|VIK|410236.355135|1466|1023561.112659|B,Q,N
20260508|VINP|6041.370488|900|13964.499299|Q,N
20260508|VIOG|6818.550260|0|13592.324729|Q,N
20260508|VIOO|258514.293308|0|267261.090504|Q,N
20260508|VIOT|21597|0|68572|Q
20260508|VIOV|8508.095706|0|22812.295022|Q,N
20260508|VIPS|286222.062085|93|537612.734439|B,Q,N
20260508|VIR|296727.073283|24261|545232.698652|B,Q,N
20260508|VIRC|2073.391070|0|4678.629649|Q,N
20260508|VIRT|341648.633362|39|718425.077929|B,Q,N
20260508|VIS|7406.860689|0|133211.477214|Q,N
20260508|VISN|709588.014960|994|2538780.156140|B,Q,N
20260508|VIST|263062.242250|0|475902.248151|B,Q,N
20260508|VITL|866062.767525|111269|2360843.054836|B,Q,N
20260508|VIV|276532.086662|0|557223.190171|B,Q,N
20260508|VIVK|61562.920000|800|132524.537600|Q,N
20260508|VIVO|143540.398125|0|286440.720474|Q,N
20260508|VIVS|4263|0|12251.871662|B,Q,N
20260508|VIXM|15423|0|145631.642753|B,Q
20260508|VIXY|525539.776619|1949|977787.489859|B,Q,N
20260508|VKI|19659|0|30151.440000|Q
20260508|VKQ|149551|0|341427.077110|Q,N
20260508|VKTX|269662.504450|461|622573.124321|B,Q,N
20260508|VLGEA|9957.208928|0|15338.343316|Q,N
20260508|VLN|1629149.321278|2338|2849017.984376|B,Q,N
20260508|VLN/WS|11886|0|16526|Q
20260508|VLO|343697.377448|4789|748150.217832|B,Q,N
20260508|VLRS|21894.671582|50|41665.169202|B,Q,N
20260508|VLT|1067.598040|0|1972.444160|Q,N
20260508|VLTO|460135.548928|26|930434.229313|B,Q,N
20260508|VLU|2702.692695|0|3935.305855|Q
20260508|VLUE|176730.072514|3164|434437.744663|B,Q,N
20260508|VLY|1009110.614121|14495|1364011.069893|B,Q,N
20260508|VLYPN|1584|0|2312.223100|Q
20260508|VLYPO|1690|0|5043.925300|Q
20260508|VLYPP|132|0|289.426800|Q
20260508|VMAR|36406|0|74094.736000|B,Q,N
20260508|VMBS|251461.093007|2144|493148.198911|B,Q,N
20260508|VMC|212154.492635|1229|312138.207056|B,Q,N
20260508|VMD|35260.781092|0|69894.861620|Q,N
20260508|VMET|19047.688790|0|30523.199049|B,Q,N
20260508|VMI|32439.342334|0|57573.911492|Q,N
20260508|VMO|115211.251148|0|214898.753974|Q,N
20260508|VNAM|2138|0|3650.742182|Q
20260508|VNCE|22610|12637|132420.883890|B,Q,N
20260508|VNDA|211070.672064|23152|624548.823265|B,Q,N
20260508|VNET|788250.636577|0|1357281.836489|B,Q,N
20260508|VNLA|95121.929074|0|199262.100717|B,Q
20260508|VNM|155415.137712|86|277334.227158|B,Q,N
20260508|VNO|379936.715005|0|541612.611334|B,Q,N
20260508|VNOM|106459.791567|20|276877.032190|B,Q,N
20260508|VNOpL|5390|0|9690.949000|Q
20260508|VNOpM|3560|0|3664.777900|Q
20260508|VNOpN|938|0|1856.343000|Q
20260508|VNOpO|2603|0|5186.670000|Q
20260508|VNQ|315533.440284|612|710660.314531|B,Q,N
20260508|VNQI|74373.200520|109|166738.012317|B,Q,N
20260508|VNRX|29202.959000|0|87039.341855|B,Q,N
20260508|VNSE|1|0|1|Q
20260508|VNT|650439.425260|11080|1287199.614114|B,Q,N
20260508|VNTG|1635|312|1900|Q,N
20260508|VO|781298.854413|1520|1497250.619591|B,Q,N
20260508|VOC|17995.263187|0|51238.557398|Q,N
20260508|VOD|784957.913024|1541|1250386.019484|B,Q,N
20260508|VOE|69026.151352|0|166880.289294|B,Q,N
20260508|VOLT|39083.495991|0|204751.222807|B,Q,N
20260508|VONE|45439.436260|0|69972.522208|B,Q,N
20260508|VONG|737941.136886|282|983892.447302|B,Q,N
20260508|VONV|237498.847278|1060|321767.471579|B,Q,N
20260508|VOO|1333488.649286|3008|2309498.034734|B,Q,N
20260508|VOOG|628227.338875|1983|906603.744532|B,Q,N
20260508|VOOV|44561.867302|1069|61858.655601|B,Q,N
20260508|VOR|163628.731536|0|666617.878732|B,Q,N
20260508|VOT|80399.395745|0|112396.763227|B,Q,N
20260508|VOTE|2512.314600|0|8523.991964|Q
20260508|VOX|179089.940243|106|219110.935775|Q,N
20260508|VOXR|33843|200|57842.471572|B,Q,N
20260508|VOYA|151954.017997|0|294502.367876|B,Q,N
20260508|VOYApB|2233|0|6362.971700|Q
20260508|VOYG|613849.650868|405|954972.048066|B,Q,N
20260508|VPG|155574.974617|0|274550.388369|B,Q,N
20260508|VPL|95738.038460|0|295278.846165|B,Q,N
20260508|VPLS|43761.821364|0|82240.998176|Q,N
20260508|VPU|47170.238232|0|123804.909422|B,Q,N
20260508|VPV|6755.179211|0|10183.289111|Q
20260508|VRA|36648.210653|0|87976.098781|B,Q,N
20260508|VRAI|458|0|772.882000|Q
20260508|VRAX|2899569|24510|5063459.505199|B,Q,N
20260508|VRCA|21524.736762|30|32359.450298|B,Q,N
20260508|VRDN|639750.213152|3290|2015108.191538|B,Q,N
20260508|VRE|60997.527009|0|136099.927668|Q,N
20260508|VREX|324116.108282|1600|711735.653507|B,Q,N
20260508|VRIG|151397.274627|0|199286.308727|B,Q
20260508|VRM|1228.818665|0|3076.643327|B,Q
20260508|VRME|5162|0|19894.092318|B,Q,N
20260508|VRNS|333831.943349|407|685799.175909|B,Q,N
20260508|VRP|277934.537230|0|417795.344306|Q,N
20260508|VRRM|408682.544816|986|649666.250917|B,Q,N
20260508|VRSK|278235.433686|0|631099.201788|B,Q,N
20260508|VRSN|179212.002423|751|258992.878055|B,Q,N
20260508|VRT|935125.353518|3773|1584316.513257|B,Q,N
20260508|VRTL|20829.711061|3120|35972.662081|B,Q,N
20260508|VRTS|14191.154168|0|21878.409635|Q,N
20260508|VRTX|197356.182005|31|317468.502558|B,Q,N
20260508|VS|590|0|12052.034582|Q
20260508|VSA|112689.437400|11023|217099.382582|Q,N
20260508|VSAT|367224.886366|1|648608.059707|B,Q,N
20260508|VSCO|514905.196982|2997|785192.409418|B,Q,N
20260508|VSDA|1269.159103|0|3437.862303|Q
20260508|VSDB|2083.065547|0|13983.040247|Q
20260508|VSDM|29634.026176|0|48583.807526|Q,N
20260508|VSEC|101824.901820|281|157740.337133|B,Q,N
20260508|VSECU|934|0|26430.693000|Q
20260508|VSEE|250817|10|568970.559025|B,Q,N
20260508|VSGX|36183.593777|0|55750.020208|B,Q,N
20260508|VSH|621767.961897|0|1370938.587552|B,Q,N
20260508|VSHY|110|0|119.369349|Q
20260508|VSLU|3991.065108|0|5416.999608|Q,N
20260508|VSME|1992|0|9070|Q
20260508|VSMV|434|0|18051.934655|Q
20260508|VSNT|100878.920161|454|433102.482012|Q,N
20260508|VSOL|17654|0|25804.204900|Q
20260508|VSS|83585.583325|0|156123.922615|B,Q,N
20260508|VST|1198634.071687|2937|3630127.350250|B,Q,N
20260508|VSTD|2223|0|13186|Q
20260508|VSTL|28738.438100|0|57247.124000|B,Q,N
20260508|VSTM|1683982.549430|115842|2937768.615916|B,Q,N
20260508|VSTS|198156.919723|0|336717.626868|B,Q,N
20260508|VT|398626.603521|9238|1528866.302891|B,Q,N
20260508|VTAK|3700|0|11168.947369|Q
20260508|VTC|19916.570975|0|29850.010653|B,Q,N
20260508|VTEB|1163323.571570|377|2693010.427404|B,Q,N
20260508|VTEC|153296.559462|2100|201926.183756|Q,N
20260508|VTEI|7695.009939|0|19085.654664|Q,N
20260508|VTEL|9295.166771|0|23320.211171|Q
20260508|VTES|17416.701454|2385|82202.782911|Q
20260508|VTEX|146540.870686|0|352054.968354|Q,N
20260508|VTG|3429|0|8415.307036|Q
20260508|VTGN|337447|0|679922.510597|B,Q,N
20260508|VTHR|9038.258264|0|13331.331894|Q
20260508|VTI|1064694.656994|5118|1725703.371309|B,Q,N
20260508|VTIP|545214.017249|0|1192118.549088|B,Q,N
20260508|VTIX|26741.214751|224|66556.385481|B,Q,N
20260508|VTMX|7877.056124|0|37840.741240|B,Q,N
20260508|VTN|5420|0|8892.464484|Q,N
20260508|VTOL|24190.585823|0|70970.476943|B,Q,N
20260508|VTP|4327|0|8820.268586|Q
20260508|VTR|783734.853933|0|1170887.998073|B,Q,N
20260508|VTRS|3621559.384631|1045|6809477.957717|B,Q,N
20260508|VTS|70132.656102|0|101270.973636|B,Q,N
20260508|VTSI|25384.785630|0|74478.762863|B,Q,N
20260508|VTV|726608.785563|533|1341133.408646|B,Q,N
20260508|VTVT|5204|0|10170.826406|Q,N
20260508|VTWG|14233.983913|0|21424.726510|Q
20260508|VTWO|374800.349054|328|511486.904020|B,Q,N
20260508|VTWV|6430.187104|0|18385.920868|Q,N
20260508|VUG|2223003.512207|10664|3529455.532025|B,Q,N
20260508|VUSB|904327.343411|0|1221527.583155|B,Q,N
20260508|VUSE|1837.014236|0|5333.024836|Q
20260508|VUSG|2138.386033|0|5270.262133|Q,N
20260508|VUSV|1208.419632|0|1479.298432|Q
20260508|VUZI|386499.139393|1146|984315.060763|B,Q,N
20260508|VV|47778.223984|221|100198.958186|B,Q,N
20260508|VVOS|40949|0|105003.274470|B,Q,N
20260508|VVR|195945.114457|0|401127.885203|Q,N
20260508|VVV|518599.762749|0|1322365.238127|Q,N
20260508|VVX|213582.514747|98|794769.174610|B,Q,N
20260508|VWAV|148145.891013|458|263353.791631|B,Q,N
20260508|VWAVW|1275|0|7480|Q
20260508|VWO|1521920.431715|1498|3458412.584723|B,Q,N
20260508|VWOB|125134.199866|458|212617.596476|B,Q,N
20260508|VXF|203036.573543|115|283381.730700|B,Q,N
20260508|VXUS|1686797.858997|115|3495110.657031|B,Q,N
20260508|VXX|1522247.903442|2520|2267356.779219|B,Q,N
20260508|VXZ|4068|0|10650.597692|B,Q
20260508|VYGR|48529.058468|0|231487.078531|B,Q,N
20260508|VYLD|391|0|426.485000|Q
20260508|VYM|357628.118724|1216|666211.347305|B,Q,N
20260508|VYMI|328955.881219|975|532036.733966|B,Q,N
20260508|VYNE|6075|0|44098.838726|B,Q
20260508|VYX|714028.507500|0|1082852.941313|B,Q,N
20260508|VZ|2589054.861652|1421|4799970.308824|B,Q,N
20260508|VZLA|1437631.505329|900|1896023.817005|B,Q,N
20260508|W|576197.443663|0|1362197.035785|B,Q,N
20260508|WAB|143237.836027|0|239222.842360|B,Q,N
20260508|WABC|12685.603654|0|26812.167359|B,Q,N
20260508|WABF|9|0|103.825000|Q
20260508|WAFD|61778.559310|0|94364.944090|Q,N
20260508|WAFDP|411|0|2084.813000|Q
20260508|WAFU|621|0|1511.884907|Q
20260508|WAGN|29715.743902|0|79457.023694|Q,N
20260508|WAI|2203|0|7278.784680|Q
20260508|WAL|199090.739224|4|368573.915303|B,Q,N
20260508|WALD|162509.516204|117|332454.860301|B,Q,N
20260508|WALDW|47230|6000|63830|Q
20260508|WALpA|22707|0|28608.797600|Q,N
20260508|WAMA|10|0|266.315000|Q
20260508|WANT|2922.416414|0|11160.437117|Q
20260508|WAR|2906.985233|0|10026.040077|Q
20260508|WARP|49902.870365|0|56542.658676|B,Q,N
20260508|WASH|21232.290062|11|36100.537702|B,Q,N
20260508|WAT|358489.149328|7|564272.217367|B,Q,N
20260508|WATS|314|0|314|Q
20260508|WATT|98796.810125|8546|196543.953496|B,Q,N
20260508|WAVE|4936.166509|0|9858.163315|Q,N
20260508|WAY|373000.973328|809|697238.851970|B,Q,N
20260508|WB|128843.060303|1|224993.526443|B,Q,N
20260508|WBD|1248979.524723|3427|4164219.861395|B,Q,N
20260508|WBI|130504.124256|0|413044.851751|B,Q,N
20260508|WBIF|64|0|71.150500|Q
20260508|WBIG|91|0|2298.201300|Q
20260508|WBIL|302|0|974.900000|Q
20260508|WBIY|888.907647|0|3787.601658|Q
20260508|WBS|319954.081365|1|614718.165547|B,Q,N
20260508|WBSpF|1330|721|3221.924800|Q
20260508|WBSpG|1047|0|2239.789400|B,Q
20260508|WBTN|33412.571970|0|62928.635187|B,Q,N
20260508|WBUY|8236|0|23757.351641|B,Q
20260508|WBX|1878.171703|0|9684.095063|Q,N
20260508|WCAP|1|0|2.206389|Q
20260508|WCBR|160|0|15031.299815|Q
20260508|WCC|107964.272400|0|295689.656541|B,Q,N
20260508|WCEO|947|0|1028.345206|Q
20260508|WCLD|238459.597902|235|326824.106437|Q,N
20260508|WCME|11556|0|24418.095600|Q
20260508|WCMG|1|0|1|Q
20260508|WCMI|61654.147775|0|151513.304675|Q
20260508|WCN|437294.915487|239|831600.353635|B,Q,N
20260508|WCPB|12862|0|14244.094423|Q
20260508|WCT|719|0|1949.934559|Q
20260508|WD|69073.835369|0|132204.745745|B,Q,N
20260508|WDAF|1276|0|2469.669600|Q
20260508|WDAI|11.350000|0|20.700000|Q,N
20260508|WDAY|1131360.975285|42|1635627.910505|B,Q,N
20260508|WDC|1229431.234978|2791|3208840.075864|B,Q,N
20260508|WDCX|68378.214278|11568.375810|195992.269385|B,Q,N
20260508|WDEF|25959.712261|0|70532.140147|Q,N
20260508|WDFC|14443.805911|0|28081.929326|B,Q,N
20260508|WDGF|1193|0|4440.275233|Q
20260508|WDH|59959.003816|1400|116937.015905|B,Q,N
20260508|WDI|26344.659800|0|92404.398288|Q,N
20260508|WDIG|64195.754859|0|75395.961859|Q,N
20260508|WDIV|1897.234110|0|3644.402974|Q
20260508|WDNA|1308|0|1469.839000|Q
20260508|WDS|129856.079207|22|265957.186698|B,Q,N
20260508|WDTE|7067.794955|0|12191.871862|Q
20260508|WEA|1943|0|12868.913100|Q
20260508|WEAT|332218.829760|0|477672.733356|B,Q,N
20260508|WEAV|97188.240264|0|189677.195351|Q,N
20260508|WEBL|26640.213705|500|100540.295017|B,Q,N
20260508|WEBS|6125|0|22037.028042|Q
20260508|WEC|223350.021966|1790|443387.110925|B,Q,N
20260508|WEED|7302|0|24863.160108|B,Q
20260508|WEEI|3451.644061|51|13068.091337|B,Q,N
20260508|WEEK|10498.643057|0|25544.979832|Q,N
20260508|WEEL|4041.860735|0|4941.991935|Q
20260508|WELL|428093.408885|0|973305.185613|B,Q,N
20260508|WEN|3471518.876762|17914|9378627.366841|B,Q,N
20260508|WENC/U|151|0|910|Q
20260508|WENNW|200|0|200|Q
20260508|WEPN|272.271400|0|1627.348700|B,Q,N
20260508|WERN|242058.378941|0|358318.968117|Q,N
20260508|WES|374357.702277|300|659994.609804|B,Q,N
20260508|WEST|622759.206099|10513|2190362.323893|B,Q,N
20260508|WETH|1309|0|5793.638385|Q
20260508|WETO|3586|0|24791.910868|Q
20260508|WEX|154371.439646|901|246538.247182|B,Q,N
20260508|WEYS|1031|0|4412.476733|Q,N
20260508|WF|32115.780490|0|39286.458144|B,Q,N
20260508|WFC|2577445.749825|9394|8784294.724633|B,Q,N
20260508|WFCF|1749.685214|1400|4525.556411|Q,N
20260508|WFCpA|10212|0|26750.416600|Q
20260508|WFCpC|7154|0|14524.354600|Q
20260508|WFCpD|6662|0|31024.331100|Q,N
20260508|WFCpL|667|0|1400.695200|Q
20260508|WFCpY|10373|0|16587.282300|Q
20260508|WFCpZ|27276|581|61662.922500|Q,N
20260508|WFF|4385.440000|0|11949.991180|Q,N
20260508|WFG|28779.915658|0|34299.772522|B,Q,N
20260508|WFRD|125321.172907|0|336195.339587|B,Q,N
20260508|WGMI|25302.394589|816|245282.206081|B,Q
20260508|WGO|102135.254546|0|190888.798815|B,Q,N
20260508|WGRX|906493.420500|69520|1642174.488268|Q,N
20260508|WGS|418163.648250|452|1068298.212419|B,Q,N
20260508|WGSWW|3337|300|8813|Q
20260508|WH|167002.810530|404|260946.353344|B,Q,N
20260508|WHD|214737.815087|476|275292.660859|B,Q,N
20260508|WHF|5191.664117|0|16135.321595|B,Q,N
20260508|WHFCL|232|0|2791|Q
20260508|WHG|1968|0|4052.076100|B,Q,N
20260508|WHLR|25085.780000|0|50019.276674|Q,N
20260508|WHR|1540076.115741|125693.611300|2962429.755294|B,Q,N
20260508|WHRpA|20940|1890|146696|B,Q,N
20260508|WHWK|4763.250941|0|16528.108026|B,Q,N
20260508|WIA|13255.282926|0|46880.409726|Q,N
20260508|WILC|239.166243|0|775.366313|Q
20260508|WIMI|34710.717557|0|99191.534804|Q,N
20260508|WINA|8090.555998|0|10761.736478|Q,N
20260508|WING|325033.431120|1582|591394.557253|B,Q,N
20260508|WINN|140456.141622|995|174153.170142|B,Q
20260508|WIP|481430.516649|0|496313.510367|Q
20260508|WISD|11|0|11|Q
20260508|WISE|40.878036|0|4003.012934|Q
20260508|WIT|2313752.305135|0|5056723.393641|B,Q,N
20260508|WIW|17688|0|82703.829150|Q
20260508|WIX|473550.421159|1|629923.218940|B,Q,N
20260508|WK|176619.338706|2022|474737.416692|B,Q,N
20260508|WKC|56939.163024|0|133333.570436|B,Q,N
20260508|WKEY|8912|0|36484.419674|B,Q,N
20260508|WKHS|43436.623168|7614|83774.339081|B,Q,N
20260508|WKSP|150390|171|310234.785217|B,Q,N
20260508|WLAC|64399.461425|9552|254239.102983|B,Q,N
20260508|WLACW|2240|0|8053|Q
20260508|WLDN|252982.605263|0|442913.238714|B,Q,N
20260508|WLDR|9865.232558|0|12238.523858|Q
20260508|WLDS|24506|0|74455.575370|Q,N
20260508|WLDU|3625.530600|0|7193.966000|Q
20260508|WLFC|11807.487610|0|42657.276810|Q,N
20260508|WLK|252216.912225|0|532718.217729|B,Q,N
20260508|WLKP|9173.112732|0|18617.111909|Q,N
20260508|WLTG|8269|0|8398.088981|Q
20260508|WLTH|112854.419489|0|196682.170632|B,Q,N
20260508|WLY|65180.396489|0|129667.717041|B,Q,N
20260508|WLYB|1|0|108.013200|Q
20260508|WM|520520.903995|11692|1036129.686469|B,Q,N
20260508|WMB|1042625.631404|67|1556484.506028|B,Q,N
20260508|WMG|1243834.147056|0|2481960.107508|B,Q,N
20260508|WMK|34539.323440|0|52029.035947|Q,N
20260508|WMS|99844.715232|0|172007.528189|B,Q,N
20260508|WMT|1820613.686480|6253|3469248.544264|B,Q,N
20260508|WMTI|5388.515900|0|13160.038892|Q
20260508|WNC|58507.883178|3|173185.171529|B,Q,N
20260508|WNEB|1546|0|10742.102400|Q,N
20260508|WNTR|26758.424714|0|51921.239815|B,Q,N
20260508|WNW|36016.320000|100|65446.050297|Q,N
20260508|WOK|1881|0|13315.617394|Q
20260508|WOLF|1350386.912779|1116|2982106.589333|B,Q,N
20260508|WOMN|233|0|1284.582854|Q
20260508|WOOD|1674.845764|0|2918.693431|Q
20260508|WOOF|195552.609386|26|455854.258890|B,Q,N
20260508|WOR|29419.851163|0|76005.944389|B,Q,N
20260508|WPAC|2|0|2|Q
20260508|WPC|281087.864956|86|383775.637077|B,Q,N
20260508|WPM|689108.859251|2305|1330721.801884|B,Q,N
20260508|WPP|59700.188670|204|97294.662771|Q,N
20260508|WPRT|7497.516795|105|20682.463100|Q,N
20260508|WQTM|54525.909215|0|84835.932871|B,Q,N
20260508|WR|652|0|652|Q
20260508|WRAP|29835.272473|0|78371.410483|Q,N
20260508|WRB|186082.191452|468|423643.171134|B,Q,N
20260508|WRBpE|889|0|1358|Q,N
20260508|WRBpF|3350|0|16198.223000|Q
20260508|WRBpG|619|0|1023|Q
20260508|WRBpH|3308|100|6296|Q,N
20260508|WRBY|614568.124463|639|1511740.887946|B,Q,N
20260508|WRD|612528.612369|5200|1257607.873393|B,Q,N
20260508|WRLD|23666.218220|0|37691.348392|B,Q,N
20260508|WRN|438476.163775|0|877538.816148|B,Q,N
20260508|WRTH|28447.271764|219|68154.584104|Q,N
20260508|WS|44555.153077|0|86526.768332|B,Q,N
20260508|WSBC|64370.041498|0|162101.638250|Q,N
20260508|WSBF|8456.817300|0|21071.258389|B,Q,N
20260508|WSBK|626|0|741|Q
20260508|WSC|2088536.664500|124482|5749318.848636|B,Q,N
20260508|WSFS|57088.356303|0|208292.342100|Q,N
20260508|WSHP|24412.889540|0|47236.635526|B,Q,N
20260508|WSM|197606.099868|0|349664.713124|B,Q,N
20260508|WSML|3318|0|5285.449500|Q
20260508|WSO|48755.454308|5991|101961.994296|B,Q,N
20260508|WSR|47136.272281|0|68626.176072|Q,N
20260508|WST|228868.585701|0|342543.133937|B,Q,N
20260508|WT|614712.445665|41|937931.341387|B,Q,N
20260508|WTAI|103794.037906|0|118172.067382|B,Q,N
20260508|WTBA|2383.251203|0|7090.164708|B,Q,N
20260508|WTBN|2446|0|4136.937200|Q
20260508|WTF|8767.415458|0|37851.244224|B,Q,N
20260508|WTFC|97820.106271|0|128560.573971|B,Q,N
20260508|WTFCN|2484|0|3230.541600|Q
20260508|WTGUR|638|0|4065.331914|Q
20260508|WTI|2123878.075416|237866|4276440.021736|B,Q,N
20260508|WTIB|32|0|46.450721|Q
20260508|WTID|38529.339400|0|56603.285817|Q
20260508|WTIP|802|0|3019.877500|Q
20260508|WTIU|22700.308200|9659|39906.348860|Q
20260508|WTLS|208|0|705.834000|Q
20260508|WTM|2055|5|4733.548702|Q,N
20260508|WTMF|5715.695740|0|7959.503624|B,Q
20260508|WTO|2748|0|17033.913353|Q
20260508|WTPI|12175.940360|0|81662.087824|Q
20260508|WTRE|81|0|1059.147300|Q
20260508|WTRG|179215.893565|225|436209.899679|B,Q,N
20260508|WTS|74329.949558|87|114492.614224|B,Q,N
20260508|WTTR|277885.380504|0|703144.978614|B,Q,N
20260508|WTV|24316.205548|0|85422.407166|Q,N
20260508|WTW|248469.960583|32|412843.982916|B,Q,N
20260508|WU|1550400.833571|2928|2497574.670335|B,Q,N
20260508|WUGI|308.035625|0|353.764025|B,Q
20260508|WULF|6659613.244319|20618|13061784.239178|B,Q,N
20260508|WULX|28282|2902|90321.058427|B,Q,N
20260508|WVE|316457.892703|4596|946464.978558|B,Q,N
20260508|WVVI|99|0|1356.340130|Q
20260508|WVVIP|1414|0|4219.999100|Q
20260508|WW|141735.690026|17176|311525.232786|B,Q,N
20260508|WWD|111670.828063|3|186837.137360|B,Q,N
20260508|WWJD|4671.716436|0|15125.763070|Q,N
20260508|WWR|97368|0|490862.337328|B,Q,N
20260508|WWW|122638.648297|0|229759.047367|B,Q,N
20260508|WXET|15607.128000|0|27529.942349|B,Q,N
20260508|WXM|35273|0|106289.660106|Q,N
20260508|WY|663733.391953|33|1412194.241190|B,Q,N
20260508|WYFI|287870.379024|1|503923.167066|B,Q,N
20260508|WYHG|1158|0|7389.912700|Q
20260508|WYNN|1564902.666412|39|2143301.605656|B,Q,N
20260508|WYY|6934.986015|0|31650.842778|Q,N
20260508|WZRD|5|0|11.025000|Q
20260508|XA|155|0|160|Q,N
20260508|XAGG|36510.201400|0|49663.136000|Q
20260508|XAIR|119749.368860|15520|183267.730904|B,Q,N
20260508|XAIX|7395.193374|0|9159.194210|Q,N
20260508|XAPR|768|0|2195|Q
20260508|XAR|39685.521503|0|109678.242731|B,Q,N
20260508|XB|233.071428|0|3372.225090|Q
20260508|XBAP|415|0|1543.867810|Q
20260508|XBB|1392.048880|0|7565.811002|Q
20260508|XBCI|15557.141077|0|51275.378126|B,Q,N
20260508|XBFR|2761|0|2761|Q,N
20260508|XBI|2114649.446047|1594|3252648.377559|B,Q,N
20260508|XBIL|58626.036336|0|85762.600644|Q,N
20260508|XBIO|2924|0|7744.302030|Q
20260508|XBIT|4374.034514|0|11541.913771|B,Q,N
20260508|XBJA|139|0|783|Q
20260508|XBNB|131|0|135|Q
20260508|XBOX|3256|0|3883.705595|B,Q
20260508|XBP|2504.408317|506|18590.299720|B,Q,N
20260508|XBTY|41891|1890|64130.137821|Q,N
20260508|XC|17|0|8901.786196|Q
20260508|XCBE|94|0|94|Q
20260508|XCBEU|500|0|500|Q
20260508|XCCC|14387.577000|0|36987.592200|Q
20260508|XCEM|42757|0|161695.760896|Q,N
20260508|XCH|5940.920398|0|18101.920398|Q
20260508|XCLR|1|0|777.283000|Q
20260508|XCNY|2|0|3.362500|Q
20260508|XCOR|150.011373|0|151.286173|Q
20260508|XCUR|4003|0|5824.401287|B,Q,N
20260508|XDEC|2407|0|4582.401988|Q
20260508|XDEF|116|0|5984.273000|Q
20260508|XDIV|5257.937013|1529|7445.200309|Q
20260508|XDQQ|3|0|1597.558520|Q
20260508|XDSQ|1868.523040|0|4448.049040|Q,N
20260508|XDTE|27718.390933|25|86391.550510|B,Q,N
20260508|XE|824729.636426|13944|1735088.701570|B,Q,N
20260508|XEL|840712.888446|8737|1405141.517459|B,Q,N
20260508|XELB|1371|0|4595|Q
20260508|XELLL|11860|0|28037|Q,N
20260508|XEMD|2893|0|10611.615815|Q
20260508|XEML|2|0|2|Q
20260508|XENE|112879.449606|200|329713.579303|B,Q,N
20260508|XERS|248125.658545|1147|919924.241539|B,Q,N
20260508|XES|14945.578853|0|52258.575024|Q,N
20260508|XEY|67.040900|0|464.842900|Q,N
20260508|XFIV|4433|8|21800.394600|Q
20260508|XFLT|14724|0|36779.778104|Q,N
20260508|XFLX|1000|0|1206.121400|Q
20260508|XFOR|67821.979793|701|184496.350915|B,Q,N
20260508|XGN|42524.329087|0|124721.525320|Q,N
20260508|XHB|153499.595544|0|237349.781453|B,Q,N
20260508|XHE|6207.857473|0|14841.564670|Q,N
20260508|XHG|379.067556|0|1104.117556|Q
20260508|XHLD|7948|0|15156.333330|Q,N
20260508|XHLF|35848.644821|0|98778.605985|Q,N
20260508|XHR|121849.999028|1674|170471.985443|B,Q,N
20260508|XHS|24.981197|0|436.848928|Q
20260508|XHYC|1|0|2.738300|Q
20260508|XHYD|100|0|594.130700|Q
20260508|XHYE|1|0|202.123000|Q
20260508|XHYF|2401|0|2906.038700|Q
20260508|XHYH|908|0|2285.418200|Q
20260508|XHYI|100.026500|0|201.942700|Q
20260508|XIDE|2600|0|2600.863900|Q
20260508|XIDV|33.158353|0|3466.265553|Q
20260508|XIFR|301888.989146|0|1067740.838482|B,Q,N
20260508|XIJN|8652|0|9389.064100|Q
20260508|XIMR|43|0|43|N
20260508|XITK|95.887829|0|381.562166|Q
20260508|XJH|1778|0|4782.545190|Q,N
20260508|XJR|2188|0|14035.370900|Q
20260508|XJUL|150|0|154|Q
20260508|XLB|1428703.509555|8|2059571.038091|B,Q,N
20260508|XLBI|2300.415100|0|5820.802600|Q
20260508|XLC|648677.567021|78|1174174.853856|B,Q,N
20260508|XLCI|136.222300|0|979.989200|Q
20260508|XLE|5203155.182973|2809|9948059.191428|B,Q,N
20260508|XLEI|3528.421726|0|13101.449392|Q
20260508|XLF|5700758.671053|9476|11212016.979513|B,Q,N
20260508|XLFI|3464.440800|0|5259.485500|Q
20260508|XLG|250972.654547|660|391859.985890|B,Q,N
20260508|XLI|1014264.024627|1488|1670093.492298|B,Q,N
20260508|XLII|1805.968900|0|3546.905500|Q
20260508|XLK|2892468.068785|6716|4126412.650204|B,Q,N
20260508|XLKI|2294|0|7450.069932|B,Q
20260508|XLO|985|0|6531.568461|Q,N
20260508|XLP|2670594.283632|9725|3741053.979204|B,Q,N
20260508|XLRE|757761.512658|153|1004460.114144|B,Q,N
20260508|XLRI|296.547300|0|938.830100|Q
20260508|XLSI|1133.622300|0|1528.458500|Q
20260508|XLSR|27674.400492|0|85164.033202|Q,N
20260508|XLU|2177686.516029|1008|5483453.580442|B,Q,N
20260508|XLUI|6553.270100|0|14416.785200|Q,N
20260508|XLV|1397803.646024|2316|2780793.218680|B,Q,N
20260508|XLVI|7632.829900|0|11267.552893|Q,N
20260508|XLY|1493450.111298|906|2201855.952733|B,Q,N
20260508|XLYI|356.486200|0|502.997600|Q
20260508|XMAG|620.250000|0|21734.729943|B,Q
20260508|XME|375005.591637|638|511670.776514|B,Q,N
20260508|XMHQ|48873.843349|47|102496.704156|Q,N
20260508|XMLV|1390|0|20440.085540|Q
20260508|XMMO|128468.385226|0|182300.699817|B,Q,N
20260508|XMPT|11452|0|23238.992646|Q
20260508|XMTR|167565.833192|55|468779.028270|B,Q,N
20260508|XMVM|5168.043390|0|13747.388028|B,Q
20260508|XNAV|4.229949|0|8.356716|Q
20260508|XNCR|157841.055455|11|274610.093967|B,Q,N
20260508|XNDU|1437973.368469|151953|4992888.893722|B,Q,N
20260508|XNDX|76440.264429|7519.752900|101407.939638|B,Q,N
20260508|XNET|24901.445553|0|83610.493796|B,Q,N
20260508|XNTK|32282.159283|4|36744.445000|Q,N
20260508|XOCT|21|0|21.102419|Q
20260508|XOEF|1562.775300|0|3721.366933|Q
20260508|XOM|2828181.055957|3205|5181835.873124|B,Q,N
20260508|XOMA|16037.102236|0|29896.293602|B,Q,N
20260508|XOMAO|400|0|2986.106000|Q
20260508|XOMAP|10|0|610|Q
20260508|XOMO|11921.472763|0|33740.417691|Q,N
20260508|XOMX|2444.628900|0|3967.276300|Q,N
20260508|XONE|18549.861707|0|36038.456427|Q,N
20260508|XOP|654915.567226|205|1063412.740765|B,Q,N
20260508|XOS|3065.579499|0|18200.334238|Q
20260508|XOVL|9609.338500|0|14241.856922|B,Q,N
20260508|XOVR|408350.379000|0|1352475.746575|B,Q,N
20260508|XP|941036.861946|0|1429064.173814|B,Q,N
20260508|XPAY|18686.966093|0|63539.180460|Q,N
20260508|XPEG|3838|0|8818|Q
20260508|XPEL|73913.783180|2802|99229.186302|B,Q,N
20260508|XPER|82333.381443|113|467056.411815|Q,N
20260508|XPEV|747539.913597|1480|1689698.869730|B,Q,N
20260508|XPH|2380.634064|0|10403.212140|Q,N
20260508|XPL|13517|0|40677.806380|Q
20260508|XPND|187|0|823.928000|Q
20260508|XPO|123477.094702|0|293710.353043|B,Q,N
20260508|XPOF|289810.931821|5468|463129.379909|B,Q,N
20260508|XPON|6298|0|39150.756847|B,Q
20260508|XPP|231|0|539.331871|Q
20260508|XPRO|112958.100000|100|183387.705245|B,Q,N
20260508|XQQI|16924.107662|3700|158624.998383|B,Q
20260508|XRAY|1461358.146667|1|3321654.245183|B,Q,N
20260508|XRMI|48135.650967|0|49503.763579|Q
20260508|XRN|50570.811467|3464|87987.542814|B,Q,N
20260508|XRNpA|489|0|3741.923700|Q
20260508|XRNpB|326|0|1695.190000|Q
20260508|XRP|210098.010203|0|351509.174685|Q,N
20260508|XRPC|145234.438815|291|169192.667914|B,Q,N
20260508|XRPI|32996.755162|0|80955.071913|B,Q,N
20260508|XRPM|5841.125300|0|9064.911854|Q
20260508|XRPN|5918.273200|0|44021.961953|B,Q
20260508|XRPNW|4418|0|18074|Q
20260508|XRPR|2059.089930|0|6930.130753|Q
20260508|XRPT|25629.667596|0|42146.544908|Q,N
20260508|XRPZ|118326.718493|0|141733.293504|B,Q,N
20260508|XRT|896752|0|1367186.531579|B,Q,N
20260508|XRTX|3708|0|11570.371436|Q
20260508|XRX|2549049.481311|212227|4183991.460606|B,Q,N
20260508|XRXDW|321396|84184|935284.448933|Q,N
20260508|XSD|50259.192907|0|69213.995014|B,Q,N
20260508|XSEP|1|0|960|Q
20260508|XSHD|2844.002410|0|12816.024059|B,Q
20260508|XSHQ|2393|0|12765.310000|Q
20260508|XSLV|567|0|6796.669424|Q
20260508|XSMO|109520.666875|0|171960.150187|B,Q,N
20260508|XSOE|188392.070490|0|219465.707529|Q,N
20260508|XSPI|7758.919582|0|34680.954364|B,Q,N
20260508|XSVM|5269.429903|0|20067.614824|Q,N
20260508|XSVN|6151|0|26763.548288|Q,N
20260508|XSW|10096.672615|0|22204.254318|B,Q,N
20260508|XT|10066.130544|0|23710.984144|B,Q,N
20260508|XTAP|300|0|991|Q
20260508|XTEN|24137.221900|0|49257.979747|Q,N
20260508|XTIA|639198.055233|15715|1093499.825922|B,Q,N
20260508|XTJA|681.792790|0|913.792790|Q
20260508|XTJL|171|0|695|Q
20260508|XTL|34587.863352|0|62504.849612|B,Q,N
20260508|XTLB|3043|1|21667.268193|B,Q,N
20260508|XTN|1306.488830|100|4185.107594|Q,N
20260508|XTNT|42272|4449|205782|B,Q,N
20260508|XTOC|39|0|50.545500|Q
20260508|XTR|257|0|515.227200|Q
20260508|XTRE|623|0|8159.302200|Q
20260508|XTWO|3404|0|8420.775500|Q
20260508|XTWY|3522|0|9126.640525|Q
20260508|XUDV|120.631474|0|450.784974|Q
20260508|XUSP|808|0|1938|Q
20260508|XV|7463.775434|0|16734.900874|Q,N
20260508|XVV|1571.534606|0|12330.276842|Q
20260508|XWEL|149934.829200|1516|328312.139005|B,Q,N
20260508|XWIN|174967.361228|0|1033942.063155|B,Q,N
20260508|XXI|171561.243014|1518|258966.186745|B,Q,N
20260508|XXII|91108|4797|315704.875936|B,Q,N
20260508|XXRP|542850.540482|0|1296982.455592|B,Q
20260508|XXV|163|0|6256.595419|Q
20260508|XXX|1649|0|1652.992000|Q
20260508|XYF|16032.209163|0|36615.808174|B,Q,N
20260508|XYL|633555.802029|0|916602.371580|B,Q,N
20260508|XYLD|144708.913413|14|375486.652595|B,Q,N
20260508|XYLG|1916.210273|0|13458.351916|Q,N
20260508|XYZ|3213912.777795|7112|5507966.340871|B,Q,N
20260508|XYZG|6516.845400|0|15753.504016|Q
20260508|XYZY|5363.772866|0|16506.781338|Q,N
20260508|XZO|48696.342814|314|279662.219553|B,Q,N
20260508|YAAS|34024|145|94686.670327|Q,N
20260508|YALA|71056.699380|0|108436.248547|B,Q,N
20260508|YALL|513.417229|0|1342.235867|Q
20260508|YANG|50426.507484|1|118497.844797|B,Q,N
20260508|YB|3756.200000|0|9343.592000|B,Q,N
20260508|YBIT|12393.523642|1900|28405.473405|Q
20260508|YBMN|5835.322600|0|6195.699800|B,Q
20260508|YBST|135.850800|0|543.929328|Q,N
20260508|YBTC|9247.002741|0|29503.380379|B,Q
20260508|YBTY|1724.500500|0|2851.733800|B,Q
20260508|YCBD|19023|1664|64059.021851|Q,N
20260508|YCL|12255.532907|0|30939.856574|Q,N
20260508|YCS|868.305370|0|7088.067696|B,Q
20260508|YDDL|7127.000000|76|22291.959731|Q,N
20260508|YDEC|10421|0|11698|Q
20260508|YDES|561|0|1232.890000|Q
20260508|YDESW|5369|0|7801|Q
20260508|YDKG|98383|6450|223917.754488|B,Q,N
20260508|YEAR|54200.019866|0|90724.202713|Q
20260508|YELP|585704.786233|8408|751607.686015|B,Q,N
20260508|YETH|50899.430463|0|93541.304353|Q
20260508|YETI|232712.065231|0|420972.297063|B,Q,N
20260508|YEXT|131651.010346|25|289488.161026|B,Q,N
20260508|YFFI|296|0|319.492500|Q
20260508|YFYA|626|0|841.923970|Q
20260508|YGLD|4249.342409|0|23480.082468|Q,N
20260508|YHC|10051|0|17766.514286|Q,N
20260508|YHGJ|18|4|141.457963|B,Q,N
20260508|YHNA|2|0|2|Q
20260508|YI|1813|0|3888.108695|Q
20260508|YIBO|409|0|6894.585628|Q
20260508|YINN|366918.798505|1235|798312.876441|B,Q,N
20260508|YJ|62|0|89|Q
20260508|YJUN|2602|0|7305.500000|Q
20260508|YLD|138723.043707|0|164779.247475|Q
20260508|YLDE|9380.176896|0|10878.467926|Q
20260508|YLDW|5138|0|5157.187200|Q
20260508|YMAG|655975.465972|0|1397877.747985|B,Q,N
20260508|YMAR|11633|0|14594.926000|Q,N
20260508|YMAT|78337963.489700|10287796|151606917.966960|B,Q,N
20260508|YMAX|415376.977659|488|1168220.351287|B,Q,N
20260508|YMM|1726021.255552|1211|2533624.190882|B,Q,N
20260508|YMT|74933|0|282570.958801|B,Q
20260508|YNOT|2393|0|5930|Q
20260508|YOKE|123.031989|0|226.353589|Q
20260508|YOLO|3212.607300|0|21995.595063|Q
20260508|YOOV|3207.044313|400|4813.044313|Q,N
20260508|YORW|13898.954605|0|41007.952402|B,Q,N
20260508|YOU|457929.676526|15080|688388.931226|B,Q,N
20260508|YOUL|5720|0|10191.434589|Q,N
20260508|YPF|600048.671894|14|832147.106416|B,Q,N
20260508|YQ|215|0|552|Q
20260508|YQQQ|26200.558900|0|76174.889574|B,Q
20260508|YRD|9347.055302|0|30056.220452|B,Q,N
20260508|YSEP|396|0|858|Q
20260508|YSG|928|0|9951.822012|Q,N
20260508|YSPY|13910.472400|0|26586.853900|Q,N
20260508|YSS|609172.812603|25883.970000|891321.129279|B,Q,N
20260508|YSWY|34599.644534|0|120616.507406|Q,N
20260508|YSXT|5471|1000|11569.847457|Q
20260508|YTRA|1335.706452|0|1838.582102|Q,N
20260508|YUM|311794.800563|45|552337.009487|B,Q,N
20260508|YUMC|187527.329954|68|346670.923794|B,Q,N
20260508|YXI|2368|0|3396.789900|Q
20260508|YXT|1248|0|12165.166500|Q,N
20260508|YYAI|76452.281800|100|186074.143820|Q,N
20260508|YYGH|17416|0|48804.060000|B,Q,N
20260508|YYY|121579.328601|2|244374.727408|B,Q,N
20260508|YYYM|87|0|101.025000|Q
20260508|Z|463558.000000|50|1313867.196226|B,Q,N
20260508|ZALT|4800|0|16622.967930|Q
20260508|ZAP|18828.895950|0|79020.571459|B,Q,N
20260508|ZBAI|931|2|3440.500003|Q,N
20260508|ZBAO|88319|0|129842|B,Q
20260508|ZBH|511278.740157|333|828376.069164|B,Q,N
20260508|ZBIO|76160.050760|0|110268.125613|Q,N
20260508|ZBRA|189979.512768|1|295315.897846|B,Q,N
20260508|ZCMD|22118|3131|27417.958000|Q,N
20260508|ZD|315359.508167|0|437067.317669|B,Q,N
20260508|ZDAI|376|0|1287.731900|Q
20260508|ZDGE|8376.418870|0|25282.427251|Q,N
20260508|ZECP|29290.148583|0|34847.359585|Q,N
20260508|ZENA|647420.711386|15050|961636.552999|B,Q,N
20260508|ZEO|8191.071467|1553|44414.460006|Q,N
20260508|ZEPP|55254.118354|481|112009.193157|B,Q,N
20260508|ZETA|1174667.596231|5544|2898152.199789|B,Q,N
20260508|ZETX|3834|0|12633.597900|Q,N
20260508|ZG|238864.300041|832|377502.298042|B,Q,N
20260508|ZGN|214543|0|428771.528465|B,Q,N
20260508|ZH|10994.864549|0|77299.352588|Q,N
20260508|ZHDG|129|0|130.485200|Q
20260508|ZIG|3|0|167.267277|Q
20260508|ZIM|202033.120455|2|397455.107232|B,Q,N
20260508|ZION|253808.512520|0|470472.566720|B,Q,N
20260508|ZIONP|408|0|1013.044200|Q
20260508|ZIP|138183.917516|0|329714.495828|B,Q,N
20260508|ZJAN|203|0|761|Q
20260508|ZJK|6669.045751|0|9991.220441|Q
20260508|ZJYL|1005.801339|0|1768.584705|Q,N
20260508|ZKH|73082|0|152637.665000|B,Q
20260508|ZKIN|92|0|1191.247967|Q
20260508|ZLAB|183796.456114|78|479060.404735|B,Q,N
20260508|ZM|509044.855512|163|1263917.232789|B,Q,N
20260508|ZMAR|1|0|1518|Q
20260508|ZMAY|15309|0|26648.085300|Q,N
20260508|ZMUN|3634|0|7835.019800|Q
20260508|ZNB|7407|0|12887.351145|Q,N
20260508|ZNOV|3701|0|4416|Q
20260508|ZNTL|117856.373883|200|314707.413229|B,Q,N
20260508|ZOCT|3|0|2158|Q
20260508|ZONE|1230256.277000|42402|2336301.925993|B,Q,N
20260508|ZOOZ|59420|0|183779.884896|Q
20260508|ZROZ|96743.231841|0|270091.672791|B,Q,N
20260508|ZS|509277.633674|658|1214179.062415|B,Q,N
20260508|ZSB|1018|0|2377.802600|Q
20260508|ZSC|15|0|24.036200|Q
20260508|ZSEP|5469|0|18876|Q
20260508|ZSL|1201838.639977|192466|2345492.956115|B,Q,N
20260508|ZSQR|40479.104900|4777|56842.609343|B,Q,N
20260508|ZSTK|158|0|861.741427|B,Q
20260508|ZTAX|45|0|45.021000|Q
20260508|ZTEK|38897|0|85662.959003|B,Q
20260508|ZTEN|5|0|7.307400|Q
20260508|ZTG|8607|0|13745|Q,N
20260508|ZTO|248701.415908|0|661742.930638|B,Q,N
20260508|ZTR|39111.556291|400|121323.685628|Q,N
20260508|ZTRE|20|0|148.089793|Q
20260508|ZTS|2550589.861147|91434.612000|7673401.673842|B,Q,N
20260508|ZTWO|1|0|2.561200|Q
20260508|ZUMZ|14673.192772|0|19796.800723|B,Q,N
20260508|ZURA|92246.406618|9400|523259.867281|Q,N
20260508|ZVIA|126274.737126|0|363788.574859|B,Q,N
20260508|ZVOL|5713|0|13585.634538|Q,N
20260508|ZVRA|563623.045692|1605|1323151.981009|B,Q,N
20260508|ZWS|125823.606105|0|380836.589515|B,Q,N
20260508|ZYBT|18|0|1797.297395|Q
20260508|ZYME|290117.258715|4956|463872.586696|B,Q,N
11394