Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260513|A|512419.941846|11|911764.924355|B,Q,N
20260513|AA|1458008.010699|19|2651774.292510|B,Q,N
20260513|AAAC|400|0|600.029900|Q
20260513|AAAU|102461.937268|1|206400.183157|B,Q,N
20260513|AACBR|29|0|34|Q
20260513|AACG|123|0|2823.660872|Q
20260513|AACIU|27|0|27|Q
20260513|AADR|892.114304|0|1102.581404|Q
20260513|AAL|9463297.025752|36309|24715339.493811|B,Q,N
20260513|AALG|7690|0|9596.721800|Q,N
20260513|AAME|778|0|5371.603500|B,Q
20260513|AAMI|55874.507724|99|149113.681997|B,Q,N
20260513|AAOG|22549.111462|0|28667.669135|B,Q,N
20260513|AAOI|2756352.207712|10829|7353477.966081|B,Q,N
20260513|AAON|196627.457195|15874|650104.721996|B,Q,N
20260513|AAOX|1195147.615839|106357|2159415.539957|B,Q,N
20260513|AAP|651628.769126|42|941088.082838|B,Q,N
20260513|AAPB|13003|900|28234.311083|B,Q
20260513|AAPD|1165185.100000|600|3805298.146780|B,Q,N
20260513|AAPG|255.256286|0|970.251798|Q
20260513|AAPL|6499446.869017|33575|15138828.191190|B,Q,N
20260513|AAPR|222181|0|223627.019000|Q
20260513|AAPU|294559.841401|176|780795.841505|B,Q,N
20260513|AAPW|7045.825904|0|7970.633724|B,Q,N
20260513|AAPX|24012|0|36622.475931|Q
20260513|AAPY|624|2|1553.998661|Q
20260513|AARD|52895.970751|0|87265.385405|B,Q,N
20260513|AAT|52298.200327|0|95692.263573|Q,N
20260513|AAUC|20921.987727|0|47210.876863|B,Q,N
20260513|AAUM|13|0|24.029700|Q
20260513|AAUS|1|0|4.161364|Q
20260513|AAVM|70|0|86.996200|Q
20260513|AAXJ|44134.138446|0|84438.721884|B,Q,N
20260513|AB|47422.739003|1098|112395.130609|Q,N
20260513|ABAT|1391367.736527|100|4920902.907012|B,Q,N
20260513|ABBV|703511.991768|2537|2059741.984744|B,Q,N
20260513|ABCB|81445.093889|214|127555.110866|B,Q,N
20260513|ABCL|597052.273598|68533|2574043.744780|B,Q,N
20260513|ABCS|901|0|904.079000|Q,N
20260513|ABEO|446642.479931|4329|839321.383807|B,Q,N
20260513|ABEQ|2042|0|4956.506700|Q
20260513|ABEV|8622623.878839|2500|13912501.442043|B,Q,N
20260513|ABFL|765|0|6355.566932|Q
20260513|ABG|56859.929852|0|96440.287817|B,Q,N
20260513|ABI|2|0|5.039800|Q
20260513|ABIG|948|0|1272.457540|Q
20260513|ABLD|4001|0|4534.756793|Q
20260513|ABLG|1|0|57.428500|Q
20260513|ABLS|290|0|291.290200|Q
20260513|ABLV|1508.774509|0|8532.227547|Q,N
20260513|ABM|105716.593609|0|204067.477722|B,Q,N
20260513|ABNB|688712.669964|684|1223701.227740|B,Q,N
20260513|ABNG|6|0|7|Q
20260513|ABNY|723.046300|0|2929.569386|B,Q
20260513|ABOS|42865.910577|0|80093.750240|Q,N
20260513|ABR|1655944.133249|178654.640380|3058826.196155|B,Q,N
20260513|ABRpD|2894|0|6727.212800|Q
20260513|ABRpE|1052|0|2078.422800|Q
20260513|ABRpF|717|0|3477.565900|Q
20260513|ABSI|658761.416018|847|1264440.827287|B,Q,N
20260513|ABT|747470.480343|6963|5025391.249732|B,Q,N
20260513|ABTC|2441312.117406|2858|5045591.685114|B,Q,N
20260513|ABTS|2728|1750|9818.892100|B,Q,N
20260513|ABUF|2350|0|2350|Q
20260513|ABUS|273748.566053|0|478216.901283|B,Q,N
20260513|ABVC|11557.207441|0|74189.726004|B,Q,N
20260513|ABVE|272873|132971|861862.750166|B,Q,N
20260513|ABVEW|1|0|1|Q
20260513|ABVX|76772.112790|0|388565.495546|B,Q,N
20260513|ABX|90510.681211|5677|156421.173990|Q,N
20260513|ABXL|1371|59|2872|Q,N
20260513|ACA|42385.792590|5|65466.663684|B,Q,N
20260513|ACAAU|80|0|1880|Q
20260513|ACAD|228724.445610|1125|452225.997544|B,Q,N
20260513|ACB|143432.389522|0|281369.408602|Q,N
20260513|ACCL|1632|0|4409.000010|Q
20260513|ACCO|191427.900672|371|391221.853814|B,Q,N
20260513|ACCS|3560.138985|854|8388.866685|B,Q,N
20260513|ACDC|196604.412874|17|499387.428513|B,Q,N
20260513|ACEI|3493.204081|0|5144.103681|Q
20260513|ACEL|28399.267482|0|88915.241573|Q,N
20260513|ACEP|154.051098|0|154.051098|Q
20260513|ACES|9164.113701|0|19953.599890|Q
20260513|ACET|7780.799709|0|28973.084581|B,Q,N
20260513|ACFN|597.530311|12|2802.446204|B,Q,N
20260513|ACGCU|1|0|100002|Q
20260513|ACGL|413157.550672|202|761377.344263|B,Q,N
20260513|ACGLN|10538|0|15327|B,Q,N
20260513|ACGLO|3887|152|8263.781528|Q
20260513|ACGR|1|0|1583.878500|Q
20260513|ACH|192095.462076|15011|578521.569238|Q,N
20260513|ACHC|943661.597433|0|1337462.275535|B,Q,N
20260513|ACHR|11566706.567643|8603|29403381.533980|B,Q,N
20260513|ACHR/WS|5159|1000|8400|Q
20260513|ACHV|225331.881665|532|495522.581074|B,Q,N
20260513|ACI|1069363.458740|4831|2112289.946281|B,Q,N
20260513|ACIC|64169.194339|0|100459.141071|B,Q,N
20260513|ACII|18581|0|28932.813900|Q
20260513|ACIO|30362.598100|0|51751.342530|Q,N
20260513|ACIU|45296.379293|0|137284.728790|Q,N
20260513|ACIW|128963.416077|0|308645.866237|B,Q,N
20260513|ACKY|2201.533992|0|14863.308086|Q
20260513|ACLC|17216.120700|0|17883.287800|Q
20260513|ACLO|26.243028|0|27.478728|Q
20260513|ACLS|103263.835270|0|184129.085242|B,Q,N
20260513|ACM|663274.737521|9813.100000|1179579.428558|B,Q,N
20260513|ACMR|965701.691837|7163|1574538.787375|B,Q,N
20260513|ACN|1801785.788292|13510|5712829.695179|B,Q,N
20260513|ACNB|5173.189933|0|12176.615852|Q,N
20260513|ACNT|6442.072144|0|14754.087444|B,Q,N
20260513|ACOG|7464.058295|0|13533.500382|Q,N
20260513|ACON|7675|121|23910.350825|B,Q,N
20260513|ACONW|451|0|565|Q
20260513|ACP|152761.742115|0|371031.479952|Q,N
20260513|ACR|5841.619620|0|10184.597617|Q,N
20260513|ACRE|94898.341380|120|260806.034940|B,Q,N
20260513|ACRpC|690|0|2015.685200|B,Q
20260513|ACRpD|580|0|880.723800|Q
20260513|ACRS|512415.011434|0|1039298.697782|B,Q,N
20260513|ACRV|11684|301|72392.952479|Q,N
20260513|ACSG|6704|0|6704|Q
20260513|ACSI|253|0|506.000111|B,Q
20260513|ACSV|7779|0|7780|Q
20260513|ACT|59995.600910|0|94254.483288|Q,N
20260513|ACTG|43384|0|80612.006148|Q,N
20260513|ACTS|200|0|904.752500|Q
20260513|ACTU|18379.016783|0|34047.559700|B,Q,N
20260513|ACU|16213.123384|0|47430.174160|B,Q,N
20260513|ACV|8122.097910|0|21831.789442|B,Q,N
20260513|ACVA|483468.607310|616|1237412.196008|B,Q,N
20260513|ACVF|3834|0|4883.283006|Q
20260513|ACVT|50|0|50.208300|Q
20260513|ACVU|13|0|6496.272500|Q
20260513|ACWI|108932.112463|200|498824.302846|B,Q,N
20260513|ACWV|7489.076541|0|27051.145241|Q
20260513|ACWX|107508.844670|1401|323476.700866|Q,N
20260513|ACXP|20839|2696|67689.740900|B,Q,N
20260513|ACYN|1381168.314300|0|1497797.209000|B,Q,N
20260513|ACYS|34407|0|77700.100000|Q,N
20260513|AD|43486.485693|0|91190.882476|B,Q,N
20260513|ADAC|9|0|18|Q,N
20260513|ADACW|10|0|10|Q
20260513|ADAG|10512.809264|0|13598.503805|Q,N
20260513|ADAM|284655.681271|7|410492.738155|B,Q,N
20260513|ADAMG|3745|0|4662.577900|Q
20260513|ADAMH|2730.438400|0|5449.578400|Q
20260513|ADAMI|125.281200|0|579.281200|Q
20260513|ADAMM|135|0|351.366000|Q
20260513|ADAMN|327|0|327.500500|Q
20260513|ADAMO|328|0|1460|Q
20260513|ADAMZ|1327|0|2048.865000|Q
20260513|ADBE|887569.383402|899|1602389.457236|B,Q,N
20260513|ADBG|561268.820898|0|1540292.040360|B,Q,N
20260513|ADBU|2150|0|6195.681897|Q
20260513|ADC|127966.166104|0|344557.466238|B,Q,N
20260513|ADCpA|2108|0|10655.736700|Q
20260513|ADCT|64588.215820|1400|249735.324082|Q,N
20260513|ADEA|1034354.290247|50|1527581.862087|B,Q,N
20260513|ADFI|6421|0|13577.188200|Q
20260513|ADGM|1159|0|7082.491400|Q
20260513|ADI|552328.954129|701|1108163.885884|B,Q,N
20260513|ADIL|13950|600|30998.207306|B,Q,N
20260513|ADIV|440|200|1318.226000|Q
20260513|ADM|707105.846611|2639|1454179.954428|B,Q,N
20260513|ADMA|331608.543607|137|1217111.783167|B,Q,N
20260513|ADME|681|2|7505.451900|Q
20260513|ADNT|290138.592672|0|442161.872635|B,Q,N
20260513|ADP|967471.230734|40|1192290.345359|B,Q,N
20260513|ADPT|217879.090036|0|399498.920025|B,Q,N
20260513|ADPV|1672.441962|0|2807.301056|Q
20260513|ADSE|956.065874|170|2293.772680|Q,N
20260513|ADSEW|2037|1065|2637|Q
20260513|ADSK|400694.321948|113|633262.831717|B,Q,N
20260513|ADT|1502870.673094|2573|3992736.167206|B,Q,N
20260513|ADTN|493250.074936|4155|1217855.552825|B,Q,N
20260513|ADTX|658461|74603|1171887.300289|B,Q,N
20260513|ADUR|65053.345497|472|185894.760121|B,Q,N
20260513|ADUS|121089.097222|0|152561.108729|B,Q,N
20260513|ADV|8218.441252|0|15816.550124|B,Q,N
20260513|ADVB|6045.340000|592|13235.248000|B,Q
20260513|ADVE|138|0|179.546300|Q
20260513|ADX|76559.849336|0|157103.059832|B,Q,N
20260513|ADXN|35|0|355.452200|Q,N
20260513|AEAQW|167|0|50167.666666|Q
20260513|AEBI|88986|0|208211.353874|Q,N
20260513|AEC|9081.939864|0|21028.407334|B,Q,N
20260513|AEE|349983.708099|72|486031.328500|B,Q,N
20260513|AEF|67245.227433|0|109887.215541|Q,N
20260513|AEFC|2602|0|14355.010000|Q
20260513|AEG|530935.115105|0|1424278.301718|B,Q,N
20260513|AEHL|15152333.984210|3190418|27522682.128235|B,Q,N
20260513|AEHR|603139.529137|63155.135340|1546675.347987|B,Q,N
20260513|AEI|1944.940887|0|6969.612865|B,Q,N
20260513|AEIS|209876.399109|0|400172.205842|B,Q,N
20260513|AEM|450415.403708|4765|994968.031254|B,Q,N
20260513|AEMD|1615.369130|0|12706.901610|Q
20260513|AEMS|68942|0|79307.000817|Q
20260513|AENT|2733|0|9099.430023|B,Q
20260513|AENTW|600|0|14300|Q
20260513|AEO|1242676.315284|2450|2305864.088189|B,Q,N
20260513|AEON|53869|0|99206.529751|B,Q,N
20260513|AEP|1425365.366957|960|4920990.803660|B,Q,N
20260513|AER|102402.256833|0|309542.424964|B,Q,N
20260513|AERO|20665.901623|335|31941.615646|Q,N
20260513|AERT|15370|0|29832.503248|B,Q,N
20260513|AES|848260.945884|4519|3794001.183537|B,Q,N
20260513|AESI|311627|10485|1295720.853203|B,Q,N
20260513|AESR|200|0|819|N
20260513|AETH|11|0|15.642783|Q
20260513|AEVA|471334.987251|3250|1738308.088508|B,Q,N
20260513|AEXA|33639|0|99156.538593|B,Q,N
20260513|AEYE|40930.229584|494|110919.949213|B,Q,N
20260513|AFB|18549.090200|0|89239.097622|B,Q
20260513|AFBI|63|0|352.273784|Q
20260513|AFCG|120551.758239|22313|284907.339495|B,Q,N
20260513|AFG|74623.354742|0|136593.549916|B,Q,N
20260513|AFGB|512|0|2097.328000|Q
20260513|AFGC|5572|210|8630.223250|Q
20260513|AFGD|1798|0|6025.249000|Q
20260513|AFGE|193|0|708.159600|Q
20260513|AFIF|16775|0|52508.352583|Q
20260513|AFJK|357.840159|0|1005.371919|Q,N
20260513|AFK|13007|0|32843.258332|B,Q,N
20260513|AFL|200556.577721|1006|401685.052550|B,Q,N
20260513|AFLG|30188.578703|0|33686.736210|Q
20260513|AFMC|758|0|6015.787400|Q
20260513|AFOS|2340.113520|0|45635.968401|Q
20260513|AFRI|1045.995559|0|3246.835393|Q,N
20260513|AFRIW|5508|0|5832|Q
20260513|AFRM|2167329.470878|2879|3195195.144249|B,Q,N
20260513|AFRU|3869|0|26703.716000|B,Q
20260513|AFSM|527.268853|0|8745.531885|Q
20260513|AFYA|15002.111790|0|26169.841775|B,Q,N
20260513|AG|3455678.752736|28141|7775469.980881|B,Q,N
20260513|AGAE|157971|11053|382533.315102|Q,N
20260513|AGBK|107931.177845|0|1216132.447750|Q,N
20260513|AGCC|1050.102276|0|1329.664510|Q,N
20260513|AGCO|139796.204954|0|195044.427664|B,Q,N
20260513|AGD|27373.681020|0|103295.731785|Q,N
20260513|AGEM|100|0|6304.069052|Q
20260513|AGEN|111261.149405|5937|221723.791721|B,Q,N
20260513|AGG|1545949.412178|5769|2663349.474875|B,Q,N
20260513|AGGA|26097|0|26680.902300|Q
20260513|AGGH|214875.493156|0|265424.859316|B,Q
20260513|AGGS|2008|0|2115.442000|Q
20260513|AGGY|20573.437592|0|31949.529402|Q
20260513|AGH|174221.645400|0|346209.609323|B,Q,N
20260513|AGI|331038.150414|0|949373.545820|B,Q,N
20260513|AGIG|15110.073907|59|51879.578151|Q,N
20260513|AGIO|93572.343100|0|212004.873037|B,Q,N
20260513|AGIQ|991.110830|0|8318.695960|Q,N
20260513|AGIX|115671.359310|0|269307.321819|B,Q,N
20260513|AGL|48966.251829|10|165282.255578|B,Q,N
20260513|AGM|16217.619872|0|23731.388569|B,Q,N
20260513|AGM/A|3|0|4.044796|Q
20260513|AGMB|13461|0|19584.152641|Q,N
20260513|AGMH|38242|0|76219.144918|B,Q,N
20260513|AGMI|1080.500700|0|1399.894100|Q
20260513|AGMpD|2332|0|7362.330200|Q
20260513|AGMpE|6413|0|21975.434700|Q
20260513|AGMpF|1786|0|4440.341500|Q
20260513|AGMpG|2001|0|2254.650200|Q
20260513|AGMpH|1293|0|6023|Q
20260513|AGNC|3807830.039579|16500|8308282.605207|B,Q,N
20260513|AGNCL|1773|0|6398.930900|Q
20260513|AGNCM|7000|0|16777.939800|Q
20260513|AGNCN|2456|0|11108.768500|Q
20260513|AGNCO|4031|1|5602.042600|Q
20260513|AGNCP|9588|0|15943.137100|Q
20260513|AGNCZ|8860.037300|0|19772.921500|Q
20260513|AGNG|1842.500000|0|9118.195555|Q
20260513|AGNT|296041.508400|11326|570756.939216|B,Q,N
20260513|AGO|121095.078622|157|277728.298522|Q,N
20260513|AGOX|20018|0|35106.297400|Q,N
20260513|AGPU|75938.583880|1291|171307.091822|B,Q,N
20260513|AGQ|594109.940724|2850|1515046.297817|B,Q,N
20260513|AGQI|10|0|505.911200|Q
20260513|AGRO|209245.395350|0|421025.540803|B,Q,N
20260513|AGRW|1|0|22|Q
20260513|AGRZ|61323|200|79733.319399|B,Q
20260513|AGX|76513.707468|0|103996.678480|B,Q,N
20260513|AGYS|33292.361491|1918|61457.745375|B,Q,N
20260513|AGZ|1446|670|12484.489820|B,Q
20260513|AGZD|10768|0|19706.008900|Q
20260513|AHCO|445030.566412|960|582356.968604|B,Q,N
20260513|AHG|1853.506329|0|4322.089745|Q,N
20260513|AHLpD|848|20|2082.295000|Q
20260513|AHLpE|110|0|1703.640000|Q
20260513|AHLpF|746|0|998.449000|Q
20260513|AHLT|12139.597558|0|12302.291058|Q
20260513|AHMA|34304.973837|0|82179.050319|Q,N
20260513|AHR|630476.500990|6|824029.027196|B,Q,N
20260513|AHRT|129172.198608|1353|263706.940563|Q,N
20260513|AHRTpA|893|0|2846.976700|Q
20260513|AHT|5955|21|10606.601953|Q,N
20260513|AHTpD|2772|0|4069.336300|Q,N
20260513|AHTpF|3106|0|3998.183500|Q,N
20260513|AHTpG|7309|530|15880.874800|Q,N
20260513|AHTpH|300|0|2151.039200|Q
20260513|AHTpI|728|0|945.873400|Q
20260513|AHYB|1151.043327|0|1579.071027|Q
20260513|AI|579223.179289|0|1575045.085831|B,Q,N
20260513|AIA|181657.924959|0|373651.450337|B,Q,N
20260513|AIB|48851.955305|400|99654.314650|Q,N
20260513|AIBD|16618|0|50476.412100|Q
20260513|AIBU|4499.900000|0|12400.277810|B,Q,N
20260513|AIDX|5890|122|28925.667800|Q,N
20260513|AIEQ|809.836703|0|2987.094831|Q
20260513|AIFC|863893.731990|21450|1095376.725637|B,Q,N
20260513|AIFD|7021.489200|0|18352.672922|B,Q
20260513|AIFF|50329.628728|4200|98361.722762|B,Q,N
20260513|AIFU|1135.625000|0|2223.258648|Q
20260513|AIG|456379.449103|0|2762582.913316|B,Q,N
20260513|AIHS|13027|0|23733|Q,N
20260513|AII|42820.019256|2284|84383.666046|B,Q,N
20260513|AIIA|103.089010|0|225.097929|Q
20260513|AIIO|19452523.329125|374723|45812674.145045|B,Q,N
20260513|AIIOW|156863|1900|260846|Q,N
20260513|AIM|168349.658000|18364|406639.237748|Q,N
20260513|AIMD|3182|0|9155.892327|Q,N
20260513|AIMS|446.037050|0|1900.037050|Q
20260513|AIN|52350.862400|0|99918.531451|Q,N
20260513|AINP|15900|0|17069.546500|Q
20260513|AINT|11|0|157.034000|Q
20260513|AIO|4095|0|54152.396117|B,Q,N
20260513|AIOO|29943|0|53489|Q,N
20260513|AIOS|3681.900000|51|11888.694868|B,Q,N
20260513|AIOT|257695.577893|238|468917.110734|Q,N
20260513|AIP|494445.984420|1349|1016186.426154|B,Q,N
20260513|AIPI|19799.706802|0|84240.125428|B,Q,N
20260513|AIPO|682388.025004|4902|864069.229970|B,Q,N
20260513|AIQ|234691.380498|2272|755286.912626|B,Q,N
20260513|AIR|100057.507440|0|239182.178120|B,Q,N
20260513|AIRE|14478.075300|1015|39912.698315|Q,N
20260513|AIRG|29381.503230|9241|87064.823395|B,Q,N
20260513|AIRI|1344|0|5969.343997|Q
20260513|AIRJ|200539.318828|1750|324057.907920|B,Q,N
20260513|AIRJW|3990|0|12990.388021|Q
20260513|AIRO|87985.843538|4781|159982.540707|B,Q,N
20260513|AIRR|544910.482130|0|720249.468683|B,Q,N
20260513|AIRS|226027.247049|34030|769733.946371|B,Q,N
20260513|AIRT|2.336568|0|36.336568|Q
20260513|AIRTP|2451|0|5545|Q
20260513|AIS|156560.837001|0|337323.804562|B,Q,N
20260513|AISP|97470.902199|5839|185603.057127|Q,N
20260513|AISPW|6568|0|11418.676000|Q
20260513|AIT|49928.692098|0|70798.005796|B,Q,N
20260513|AIUP|2706|0|2811.491000|Q
20260513|AIV|176275.653829|0|357675.562348|B,Q,N
20260513|AIVC|5385.875465|899|7920.141967|Q
20260513|AIVI|35|0|453.549025|Q
20260513|AIXC|17003.385432|2082|24715.067560|B,Q,N
20260513|AIXI|61012.342785|8849|108277.220649|B,Q,N
20260513|AIYY|41701.096906|0|59545.035882|Q,N
20260513|AIZ|110030.816402|4|141333.274602|B,Q,N
20260513|AIZN|2344|0|4269.761000|Q
20260513|AJG|354635.579854|0|924788.360114|B,Q,N
20260513|AKA|239|0|5099.631582|B,Q,N
20260513|AKAF|7|0|7.002900|Q
20260513|AKAM|2972757.175540|26927|4698270.947674|B,Q,N
20260513|AKAN|19112|2364|30907.899969|B,Q,N
20260513|AKBA|570015.795087|4135|1614746.145944|B,Q,N
20260513|AKO/A|25.100764|0|59.262764|Q
20260513|AKO/B|2885.251636|0|4253.722207|Q,N
20260513|AKR|139257|0|253082.950540|Q,N
20260513|AKRE|124829.621526|227|415531.130520|Q,N
20260513|AKTS|33303.450157|0|45417.319993|B,Q,N
20260513|AKTX|22375.513736|2014|38080.575247|Q,N
20260513|ALAB|1618096.998126|22613|2438068.359581|B,Q,N
20260513|ALAI|45735.164198|0|57212.366298|Q,N
20260513|ALAR|3120.058503|0|17335.419153|B,Q
20260513|ALB|436917.509206|634|742463.133470|B,Q,N
20260513|ALBG|5938|0|10713.693837|Q
20260513|ALBpA|72964|0|118403.311387|Q
20260513|ALBT|564697|8990|1295097.195359|B,Q
20260513|ALC|298843.138599|1294|578704.272047|B,Q,N
20260513|ALCO|3498.569677|0|6172.565459|B,Q,N
20260513|ALCY|449|0|619.007868|Q
20260513|ALCYW|3067|100|4037|Q
20260513|ALDB|82.210000|0|82.210000|B,Q,N
20260513|ALDX|205860.109478|50356|635775.549261|B,Q,N
20260513|ALEC|72377.657983|2000|160711.011210|B,Q,N
20260513|ALF|0.459500|0|2.726100|Q
20260513|ALG|38641.527817|55|85720.568108|B,Q,N
20260513|ALGM|604507.236141|11800.031130|798744.103325|B,Q,N
20260513|ALGN|130783.741674|0|236580.136287|B,Q,N
20260513|ALGS|27612.638123|200|68173.032759|B,Q,N
20260513|ALGT|146225.293654|0|187313.009455|B,Q,N
20260513|ALH|179792.367080|0|328272.553025|Q,N
20260513|ALHC|2816334.265374|840|5817404.296142|B,Q,N
20260513|ALIS|2|0|2|Q
20260513|ALIT|11700471.067130|1332732|24085341.583754|B,Q,N
20260513|ALK|514542.965675|0|871211.982230|B,Q,N
20260513|ALKS|776998.700986|0|1411345.758493|B,Q,N
20260513|ALKT|482492.411790|500|789993.551594|B,Q,N
20260513|ALL|345856.623423|650|600727.641735|B,Q,N
20260513|ALLE|248828.109815|0|457773.060944|B,Q,N
20260513|ALLO|1749193.234664|23912|3364463.551798|B,Q,N
20260513|ALLpB|3160|413|8738.716000|B,Q
20260513|ALLpH|8277|0|29866.130500|Q,N
20260513|ALLpI|471|0|13921.373600|Q,N
20260513|ALLpJ|2136|0|6335.106200|Q,N
20260513|ALLR|25038.297938|150|63123.858485|B,Q,N
20260513|ALLT|98448.485699|10189|506888.949313|Q,N
20260513|ALLW|303086.438925|1502|370612.024841|B,Q,N
20260513|ALLY|455269.578109|796|841211.522938|B,Q,N
20260513|ALM|485776.768313|9510|2256477.170201|B,Q,N
20260513|ALMR|27326.791996|0|107845.320482|Q,N
20260513|ALMS|148474.619274|0|296014.861088|Q,N
20260513|ALMU|620142.208108|32925|1028035.392815|B,Q,N
20260513|ALNT|53820.992519|0|112366.691824|B,Q,N
20260513|ALNY|177984.377209|3708|365775.730451|B,Q,N
20260513|ALOT|2667.097770|0|5886.711509|B,Q,N
20260513|ALOY|304235.172143|1055|605493.068814|B,Q,N
20260513|ALP|2361845.863900|262727|4217249.354031|B,Q,N
20260513|ALPS|1564|0|3725.682748|Q
20260513|ALRG|2009|0|2009|Q
20260513|ALRM|89208.236843|2859|162190.148164|B,Q,N
20260513|ALRS|16544.676081|0|37728.300404|Q,N
20260513|ALSN|259803.496518|0|455968.670399|B,Q,N
20260513|ALT|670437.905440|2524|1638918.948827|B,Q,N
20260513|ALTG|23479.301204|0|138084.321096|Q,N
20260513|ALTGpA|155|0|585.302200|Q
20260513|ALTI|22061.303951|0|72976.690144|Q,N
20260513|ALTL|110|0|463.075200|Q
20260513|ALTO|472603.900462|0|1181730.918457|B,Q,N
20260513|ALTY|1301.080900|0|7587.709133|Q
20260513|ALUB|100|0|4736|Q
20260513|ALUB/U|53|0|200|Q
20260513|ALV|188107.697719|0|224152.039513|B,Q,N
20260513|ALVO|91436.661982|0|153748.212039|B,Q,N
20260513|ALX|6985.728244|287|9250.970174|B,Q,N
20260513|ALXO|108728.485095|0|230843.099186|B,Q,N
20260513|ALZN|5408|0|12969.842236|Q,N
20260513|AM|679385.915006|6445|928495.417061|B,Q,N
20260513|AMA|127595.762200|4435|188310.631434|B,Q,N
20260513|AMAL|14443.514954|0|28697.814344|Q,N
20260513|AMAT|1103995.164021|1903|2185409.254908|B,Q,N
20260513|AMAU|13667.491200|0|15643.233400|B,Q,N
20260513|AMAX|5652|0|10841.868475|Q
20260513|AMBA|256510.376754|518|546167.197893|B,Q,N
20260513|AMBO|59849|10388|99250.722461|B,Q,N
20260513|AMBP|704921.726145|27|926570.639704|B,Q,N
20260513|AMBQ|163136.370886|2879|686715.319454|B,Q,N
20260513|AMBR|2157|0|8592.026811|B,Q,N
20260513|AMC|4108168.384301|1786|11003432.179748|B,Q,N
20260513|AMCI|14199.579236|401|25031.106236|B,Q,N
20260513|AMCR|1118286.181921|0|1420166.331132|B,Q,N
20260513|AMCX|89084.112940|1665|219680.685379|Q,N
20260513|AMD|7584442.117550|21605|13495863.444002|B,Q,N
20260513|AMDD|3875816.393821|2471|8786132.672296|B,Q,N
20260513|AMDG|10470.804700|821|27200.310962|B,Q
20260513|AMDL|1223803.719456|133747.289590|2469404.110968|B,Q,N
20260513|AMDW|12241.121630|0|25169.525639|B,Q,N
20260513|AMDY|137369.856532|0|218980.843587|B,Q,N
20260513|AME|230565.189666|0|474744.422160|B,Q,N
20260513|AMG|35693.254303|0|61322.746181|B,Q,N
20260513|AMGN|255178.367383|569|564039.804629|B,Q,N
20260513|AMH|580994.406217|0|1479449.688431|B,Q,N
20260513|AMHpG|420|0|831.178100|Q
20260513|AMHpH|1990|0|4465.788700|Q
20260513|AMID|5504|0|7941.298000|Q
20260513|AMIX|19065|1|41039.362768|B,Q,N
20260513|AMJB|8837|0|13142.078528|Q
20260513|AMKL|9654|2845|14678.244968|Q
20260513|AMKR|646196.611341|3811|1355528.312098|B,Q,N
20260513|AMLP|349031.787836|491|634889.935465|B,Q,N
20260513|AMLX|103590.555760|0|380050.486281|Q,N
20260513|AMN|278777.058312|0|451309.492204|B,Q,N
20260513|AMOD|90712|2566|157333.166192|Q,N
20260513|AMOM|2073.364870|0|2704.682724|Q,N
20260513|AMP|75469.654133|4|128737.791836|B,Q,N
20260513|AMPG|413827.169986|2601|629654.469068|B,Q,N
20260513|AMPGR|50|0|1027.590643|Q
20260513|AMPGZ|1|0|3.411492|Q
20260513|AMPH|143187.712201|4|321472.176266|B,Q,N
20260513|AMPL|207899.689254|475|503910.090712|B,Q,N
20260513|AMPU|92931.377100|37440|127054.321100|B,Q,N
20260513|AMPX|1778210.678950|1272|3351544.041616|B,Q,N
20260513|AMPX/WS|4727|0|12152.498000|Q,N
20260513|AMPY|175298.824348|6839|478410.354045|B,Q,N
20260513|AMR|81065.786386|10|118756.917101|B,Q,N
20260513|AMRC|122022.113504|0|167143.717251|B,Q,N
20260513|AMRN|15772.075234|15|27353.138637|Q,N
20260513|AMRX|245520.840192|0|379711.056763|B,Q,N
20260513|AMRZ|418438.111049|363|780421.588543|B,Q,N
20260513|AMS|29166.984700|24262|67911.047700|B,Q,N
20260513|AMSC|188367.028941|11426.137290|385466.463992|B,Q,N
20260513|AMSF|33532.645061|1031|81299.102715|B,Q,N
20260513|AMST|19496|0|29861.987616|Q,N
20260513|AMT|308859.167330|3245|1420301.627823|B,Q,N
20260513|AMTB|25116|0|44856.427440|Q,N
20260513|AMTD|3896.721275|0|15589.049507|B,Q,N
20260513|AMTM|725825.423393|327|1784220.396201|B,Q,N
20260513|AMTX|286485.015011|188|526933.601550|B,Q,N
20260513|AMUU|13412.804719|1078.054760|38995.254481|B,Q,N
20260513|AMWD|60810.867737|0|77645.693723|B,Q,N
20260513|AMWL|6889|0|19037.601854|B,Q,N
20260513|AMX|288916.154433|0|482853.584430|B,Q,N
20260513|AMYY|1829|0|5149.135961|Q
20260513|AMZA|2403.758237|0|20577.641829|Q,N
20260513|AMZD|695119.777000|1100|3910431.181330|Q
20260513|AMZE|3795469.750200|16941|7003066.001756|B,Q,N
20260513|AMZN|6648045.637937|19608|14329329.515658|B,Q,N
20260513|AMZO|1133|0|2383.192300|Q
20260513|AMZP|1478|0|5271.753440|Q
20260513|AMZU|371730.030146|2402|850694.730079|B,Q,N
20260513|AMZW|3964.125654|0|7390.248089|Q,N
20260513|AMZY|122011.263894|0|235227.478694|B,Q,N
20260513|AMZZ|28078.179328|0|56819.565298|B,Q,N
20260513|AN|68858.045907|20|111575.409214|B,Q,N
20260513|ANAB|93008|1623|308283.413691|B,Q,N
20260513|ANDE|46322.455939|3171|89593.460305|B,Q,N
20260513|ANDG|118404.748499|0|167298.696500|B,Q,N
20260513|ANEL|136214.193660|92|298598.519810|B,Q,N
20260513|ANET|2927456.160738|2165|6380101.123941|B,Q,N
20260513|ANF|246121.281290|0|466054.503332|B,Q,N
20260513|ANGH|4639.113628|17|5084.384280|Q,N
20260513|ANGI|317791.461628|1428|486660.388823|B,Q,N
20260513|ANGL|201460.202668|0|1029048.426807|Q,N
20260513|ANGO|16858.134515|0|89936.958506|Q,N
20260513|ANGpD|593|0|1089|Q
20260513|ANGX|217280.332062|0|398159.162298|B,Q,N
20260513|ANIK|7640.067842|0|12474.110402|B,Q,N
20260513|ANIP|66792.869657|0|121700.233287|B,Q,N
20260513|ANIX|12682.555951|2100|57399.293988|Q,N
20260513|ANL|8421.428402|0|16333.714522|B,Q,N
20260513|ANNA|133578.066951|6207|286516.329949|B,Q,N
20260513|ANNAW|19381|0|36762|Q
20260513|ANNX|343018.604836|0|581057.132869|B,Q,N
20260513|ANPA|6729.490598|3346|12005.384490|Q,N
20260513|ANRO|51058.949292|0|184387.052309|B,Q,N
20260513|ANSC|2|0|5.576860|Q
20260513|ANSCU|1|0|1|Q
20260513|ANTA|1611.000000|0|3038.081081|Q
20260513|ANTX|21863.988212|2501|150762.607433|B,Q
20260513|ANV|1355|0|1405.509200|Q
20260513|ANVS|161764.800849|0|436649.944143|Q,N
20260513|ANY|58424.490000|0|107653.027953|B,Q,N
20260513|AOA|28511.956345|138|54182.472012|B,Q
20260513|AOD|20990|0|212255.803637|B,Q,N
20260513|AOHY|7088|0|28981.480736|Q
20260513|AOK|9714.618752|0|31083.206100|Q,N
20260513|AOM|26934.615220|0|78868.528611|B,Q
20260513|AOMD|833|0|1133|Q
20260513|AOMN|258|0|457|Q
20260513|AOMR|36192.847152|0|46206.246092|Q,N
20260513|AON|235155.803464|1178|464495.911433|B,Q,N
20260513|AOR|191790.640574|9083|261595.594384|B,Q,N
20260513|AORT|175167.889658|88|323911.794378|Q,N
20260513|AOS|359770.223381|2137|606012.493831|B,Q,N
20260513|AOSL|261780.980491|305|532485.746402|B,Q,N
20260513|AOTG|1233.757255|100|6227.990506|Q
20260513|AOTS|102|0|226.436000|Q
20260513|AOUT|5949.182255|285|15987.834654|Q,N
20260513|AP|26655.738940|1411|66907.660767|B,Q,N
20260513|APA|1006996.113263|78|1422345.050445|B,Q,N
20260513|APAC|2|0|2|Q
20260513|APAM|185435.550549|0|304811.048868|B,Q,N
20260513|APC|28534.926999|300|60298.829236|Q,N
20260513|APCB|17752|0|37044.037900|Q
20260513|APD|244934.916261|36|495596.101682|B,Q,N
20260513|APEI|77917.648460|30|167698.168226|B,Q,N
20260513|APG|393705.640101|0|681791.958233|B,Q,N
20260513|APGE|106394.423953|42|333410.588972|B,Q,N
20260513|APH|1252241.255968|5983|5315911.449025|B,Q,N
20260513|APHU|14038|0|27231.904433|B,Q
20260513|API|52826.798266|0|95192.875675|B,Q,N
20260513|APIE|11411.240000|0|42627.759677|B,Q
20260513|APLD|3879410.230812|30175|7110983.659696|B,Q,N
20260513|APLE|323883.067782|12|613082.007935|Q,N
20260513|APLM|315.581606|0|2085.931606|B,Q,N
20260513|APLMW|400|0|800|Q
20260513|APLS|8148770.487240|5535|16135110.074025|B,Q,N
20260513|APLU|18874|0|24272.956100|Q
20260513|APLX|145424.899381|18735|337440.824270|B,Q,N
20260513|APLY|30717.956310|0|80705.019423|Q,N
20260513|APLZ|193080|4691|422749.848486|Q,N
20260513|APM|7160|0|18007|B,Q
20260513|APMU|5780|0|18142.864700|Q
20260513|APO|740246.045909|2746|1011741.151328|B,Q,N
20260513|APOC|889|0|2691.973000|Q
20260513|APOG|31174.585909|0|53715.022464|B,Q,N
20260513|APOpA|12681|0|24200|B,Q,N
20260513|APOS|1912|0|4679.602400|B,Q,N
20260513|APP|1797743.069167|1559|3070240.367064|B,Q,N
20260513|APPF|176499.687765|1183|208899.095839|B,Q,N
20260513|APPN|237956.123511|1200|446366.586362|B,Q,N
20260513|APPS|586519.253355|10855|1558976.132945|B,Q,N
20260513|APPX|350472.838862|30374|528643.782894|B,Q,N
20260513|APRB|5|0|573|Q
20260513|APRE|32437|0|116571.673300|Q,N
20260513|APRH|509|0|2249.041859|Q
20260513|APRJ|54|0|3379.990800|Q
20260513|APRP|1301|0|1301|Q
20260513|APRT|42|0|500.005000|Q
20260513|APRW|594|0|12342.836000|Q
20260513|APT|45980.352439|100|98922.381259|B,Q,N
20260513|APTV|695866.307487|0|1374909.426200|B,Q,N
20260513|APUE|22166|0|68335.519800|Q
20260513|APUS|9251|4558|29134.631236|Q,N
20260513|APVO|3480|0|7982.652173|Q,N
20260513|APWC|65|0|271.048357|Q
20260513|APXM|7678|0|10239.220172|Q
20260513|APXT|2505|0|394440|Q,N
20260513|APXTW|10|10|20|Q
20260513|APYX|22010.538020|0|46261.765255|Q,N
20260513|AQB|3615|0|15917.594044|B,Q
20260513|AQEC|26805.041631|0|32722.082631|Q
20260513|AQLT|7168|0|9583.540078|Q
20260513|AQMS|15376.647083|100|34305.408992|B,Q,N
20260513|AQN|626271.128094|0|1006700.078645|B,Q,N
20260513|AQNB|609|0|2340.017000|Q
20260513|AQST|401762.063684|1798|1221303.967056|B,Q,N
20260513|AQWA|615|0|2640.184032|Q
20260513|AR|708760.805454|0|2346859.332013|B,Q,N
20260513|ARAI|192297.865400|3571|444007.915923|B,Q,N
20260513|ARAY|737279|0|1489883.867426|B,Q,N
20260513|ARB|2214|0|4244.763368|Q
20260513|ARBB|1518|0|2088.800000|Q,N
20260513|ARBE|1694586.735470|14733|3625214.855268|B,Q,N
20260513|ARBEW|5649|0|12237|Q
20260513|ARBK|2367.999100|0|6654.878443|Q,N
20260513|ARCB|36190.189376|0|108875.686956|B,Q,N
20260513|ARCC|1997526.856069|2449|3014733.254691|B,Q,N
20260513|ARCI|2100|0|4705|Q
20260513|ARCIU|300|0|590|Q
20260513|ARCIW|100|0|25800|Q
20260513|ARCO|102278.710682|10122|198283.547647|B,Q,N
20260513|ARCT|56013.137569|0|103438.759094|B,Q,N
20260513|ARCX|17119|1218|53913.958167|Q,N
20260513|ARDC|20522.078064|0|96684.877307|Q,N
20260513|ARDT|84104.744022|0|131870.386025|Q,N
20260513|ARDX|1473619.582427|44118|4043107.483503|B,Q,N
20260513|ARE|299939.218676|0|520983.057220|B,Q,N
20260513|AREC|781890.565108|888|1481782.131090|B,Q,N
20260513|AREN|18767.172056|3384|34298.820045|B,Q,N
20260513|ARES|806364.176361|10|1186880.643608|B,Q,N
20260513|ARESpB|8830|0|12383.516700|Q
20260513|ARGT|19656.528681|0|57282.369838|B,Q,N
20260513|ARGX|52956.462691|0|123214.592372|B,Q,N
20260513|ARHS|389236.998296|81|601484.210925|B,Q,N
20260513|ARI|175909.342349|15|261720.720218|Q,N
20260513|ARIS|87681.967448|0|273251.977177|B,Q,N
20260513|ARKB|161420.578784|4531|352800.231559|B,Q,N
20260513|ARKD|2|0|7.771700|Q
20260513|ARKF|52469.008528|33|110024.946426|B,Q,N
20260513|ARKG|112108.364600|887|270036.322472|B,Q,N
20260513|ARKI|5|0|5.367900|Q
20260513|ARKK|783543.471650|1|1848215.287590|B,Q,N
20260513|ARKO|93147.478904|0|210649.780884|B,Q,N
20260513|ARKQ|66174.376880|321|104658.320019|B,Q,N
20260513|ARKR|174|0|3733.656788|Q
20260513|ARKT|21|0|89.456900|Q,N
20260513|ARKW|17566.300324|0|42109.820051|B,Q,N
20260513|ARKX|164574.592336|0|278727.185329|B,Q,N
20260513|ARL|121|10|712.468762|Q
20260513|ARLI|550|0|550|Q
20260513|ARLO|257360.197926|34|447471.848263|B,Q,N
20260513|ARLP|63267.813642|0|142445.523615|B,Q,N
20260513|ARM|2302286.136183|4859|4130807.997528|B,Q,N
20260513|ARMG|430354.246555|40193|904732.392051|B,Q,N
20260513|ARMH|775|0|1056.424800|Q
20260513|ARMK|706747.018086|442|2265066.946330|B,Q,N
20260513|ARMP|4714.891768|0|19897.088455|Q,N
20260513|ARMW|2608.541130|0|8588.239466|Q,N
20260513|ARMY|742|0|995.082000|Q
20260513|AROC|600983.480342|0|968183.538708|B,Q,N
20260513|AROW|6058.429269|0|12570.358437|Q,N
20260513|ARP|4271.592153|0|4500.599653|Q
20260513|ARQ|38302.148971|0|82752.772581|Q,N
20260513|ARQQ|85290.431176|137|145315.797859|B,Q,N
20260513|ARQQW|6933|3107|11624|Q
20260513|ARQT|715455.364603|288|1404047.039967|B,Q,N
20260513|ARR|1650596.074175|1531|1974743.154725|B,Q,N
20260513|ARRpC|6209|0|13815.512300|Q
20260513|ARRY|1371571.503237|51100|2327274.401417|B,Q,N
20260513|ARTCU|1|0|1|Q
20260513|ARTCW|6000|0|6000|Q
20260513|ARTL|7260|0|32283.967109|Q
20260513|ARTNA|16897.689218|0|27629.963855|B,Q,N
20260513|ARTV|70057.624587|0|150659.777146|B,Q,N
20260513|ARTW|167|0|3913.430700|Q
20260513|ARTY|159058.114792|0|350112.201701|B,Q,N
20260513|ARVN|81461.210517|915|252649.727771|B,Q,N
20260513|ARVR|266|0|270.896721|Q
20260513|ARW|115361.432182|0|302341.939490|B,Q,N
20260513|ARWG|309|0|309.040000|Q
20260513|ARWR|485040.020778|598|626337.897981|B,Q,N
20260513|ARX|431599.161688|0|571244.225044|B,Q,N
20260513|ARXS|190028.661887|1765|398078.044590|B,Q,N
20260513|AS|590174.922016|37|1747686.334231|B,Q,N
20260513|ASA|19743|0|45652.899046|B,Q,N
20260513|ASAN|978024.789483|163|1649280.968319|B,Q,N
20260513|ASB|178321.230370|12|312966.922892|B,Q,N
20260513|ASBA|1293|0|3412.119000|Q
20260513|ASBP|12792.333333|0|30990.933499|Q,N
20260513|ASBpE|2150|0|2160.269600|Q
20260513|ASBpF|865|0|2374.427300|Q
20260513|ASBPW|350|0|350|Q
20260513|ASC|128468.472860|2535|331245.864347|B,Q,N
20260513|ASCE|8854|0|10791.672500|Q
20260513|ASCI|105|0|471.124300|Q
20260513|ASEA|4246.250842|0|9096.738695|Q,N
20260513|ASG|23522|0|155531.882070|B,Q,N
20260513|ASGI|29977.569447|0|70390.416854|B,Q,N
20260513|ASGM|1|0|2.019200|Q
20260513|ASH|450467.934577|0|566549.162622|B,Q,N
20260513|ASHR|871565.297625|0|1209185.514664|B,Q,N
20260513|ASHS|2393.144604|0|32716.964808|Q,N
20260513|ASIA|1170.690105|0|2408.657615|Q,N
20260513|ASIC|22546.103572|0|33141.584376|Q,N
20260513|ASIX|42996.711702|0|109797.982692|B,Q,N
20260513|ASLE|11911.741812|0|49317.022761|Q,N
20260513|ASM|2144353.422293|4749|3182148.149385|B,Q,N
20260513|ASMB|12925.718695|0|34269.445226|B,Q,N
20260513|ASMG|35945.253472|2760|81925.159852|B,Q,N
20260513|ASMH|395|0|789.458380|Q,N
20260513|ASML|323290.824469|827|553715.638968|B,Q,N
20260513|ASMU|12282.100000|4209|26296.127794|B,Q,N
20260513|ASND|56712.200000|4835|185902.522169|B,Q,N
20260513|ASO|540872.383613|105|702502.984366|B,Q,N
20260513|ASPC|1697|0|3216.618270|Q
20260513|ASPI|1811039.745156|15461|2674878.534838|B,Q,N
20260513|ASPN|250916.953087|140|579032.926712|B,Q,N
20260513|ASPS|2737.883040|0|7174.296920|Q
20260513|ASPSW|7700|0|20100|Q
20260513|ASPSZ|700|0|1215.315315|Q
20260513|ASR|10635.760320|0|20767.708063|Q,N
20260513|ASRT|146173.700347|464|754886.324750|B,Q,N
20260513|ASRV|4132|0|5939.837900|Q
20260513|ASST|830366.982682|3439|1299474.151313|B,Q,N
20260513|ASTC|3200.640000|0|9516.418245|B,Q,N
20260513|ASTE|54468.624273|0|105955.909816|B,Q,N
20260513|ASTH|99044.122720|0|179535.479597|Q,N
20260513|ASTI|212407.160928|40844|521617.213913|B,Q,N
20260513|ASTL|305511.884779|283|587400.272538|B,Q,N
20260513|ASTLW|3229|0|15863|Q
20260513|ASTN|148000|2633|408512.633191|B,Q,N
20260513|ASTS|3316005.003748|219220.859750|6588956.508425|B,Q,N
20260513|ASTX|1027965.256179|131167|2278248.358214|B,Q,N
20260513|ASUR|6920|0|13365.066900|B,Q,N
20260513|ASX|816315.033377|192|1540176.445313|B,Q,N
20260513|ASYS|51625.899214|10103|116650.253109|B,Q,N
20260513|ATAI|637023.294391|35094|1720361.023886|B,Q,N
20260513|ATAT|295094.846306|5|732737.233557|B,Q,N
20260513|ATC|30|0|30.890000|Q
20260513|ATCH|433662.091700|866|1311972.763558|B,Q,N
20260513|ATCL|20321.198000|0|21653.305100|Q,N
20260513|ATCX|3418.971580|0|7670.569580|Q
20260513|ATEC|872546.606224|10744|1630174.575498|B,Q,N
20260513|ATEN|147434.021127|0|240639.839757|B,Q,N
20260513|ATER|54900.350000|0|163071.415074|B,Q,N
20260513|ATEX|74723.517420|286|114218.575348|B,Q,N
20260513|ATFV|14665|0|28654.879163|Q,N
20260513|ATGL|500.856097|7|888.991865|Q
20260513|ATHE|2303.533049|0|6648.668749|B,Q,N
20260513|ATHM|98415.831645|0|121399.715454|B,Q,N
20260513|ATHpA|4398|0|9942.746000|Q,N
20260513|ATHpB|8148|0|12890.705000|Q
20260513|ATHpD|6501|100|11661.951200|Q
20260513|ATHpE|1102|0|7127.680700|Q
20260513|ATHR|2099|0|5964.245046|B,Q
20260513|ATHS|3691|0|5974|Q
20260513|ATI|377539.579421|0|745602.926100|B,Q,N
20260513|ATII|14269.459981|0|160424.071022|B,Q,N
20260513|ATIIU|195|0|705|Q
20260513|ATIIW|81615|0|141285.978591|Q,N
20260513|ATKR|66832.310659|0|197000.061767|B,Q,N
20260513|ATLC|12422.618565|365|19464.846822|B,Q,N
20260513|ATLCP|95|0|114.850100|Q
20260513|ATLCZ|2125|0|4796|Q
20260513|ATLN|87618.401480|5781|142297.527504|B,Q,N
20260513|ATLO|6115.107991|0|11849.198471|B,Q,N
20260513|ATLX|109636.761734|1786|417722.930197|B,Q,N
20260513|ATMP|1616.078392|0|6410.815392|Q
20260513|ATMU|213015.837723|0|352614.353845|B,Q,N
20260513|ATNI|17785|0|38969.683996|B,Q,N
20260513|ATNM|19544.356949|0|50895.239565|Q,N
20260513|ATO|154723.920200|120|450204.773582|B,Q,N
20260513|ATOM|786631.048813|5600|1410511.528530|B,Q,N
20260513|ATOS|4477.559065|0|13960.715839|Q,N
20260513|ATPC|2430|0|12812.651120|Q
20260513|ATR|190497.905086|0|303960.604899|B,Q,N
20260513|ATRA|226470.953455|642|375595.385749|B,Q,N
20260513|ATRC|156909.536989|0|203207.250844|B,Q,N
20260513|ATRO|356061.760508|595|662128.678405|B,Q,N
20260513|ATS|16226.030032|0|40795.224736|B,Q,N
20260513|ATTR|1|0|1|Q
20260513|ATXG|2881|0|9070.556667|B,Q
20260513|ATYR|4880220.411436|878935|9047453.669565|B,Q,N
20260513|AU|315148.863799|89|696230.892477|B,Q,N
20260513|AUAU|190|0|487.314000|Q
20260513|AUB|219461.361109|0|350249.573692|B,Q,N
20260513|AUBN|574|0|2550.967948|Q
20260513|AUBpA|1081|0|1489.491500|Q
20260513|AUDC|11437.418742|106|26702.854713|B,Q,N
20260513|AUGO|101797.174990|524|224728.314557|B,Q,N
20260513|AUGU|124|0|3346|Q
20260513|AUGZ|220|0|1807.499500|Q
20260513|AUID|48203|1292|92751.700429|B,Q,N
20260513|AUMI|367.509953|0|2137.657437|Q
20260513|AUNA|94363|0|168634.963226|B,Q,N
20260513|AUPH|257622.530280|48976|490555.937220|B,Q,N
20260513|AUR|18706748.489177|1206178|34331354.535883|B,Q,N
20260513|AURA|95984.142756|0|168206.030328|B,Q,N
20260513|AURE|1593.578693|0|42250.110909|Q,N
20260513|AUROW|42406|9568|82610|Q
20260513|AUSF|14277.306043|0|109867.500076|B,Q,N
20260513|AUST|20137|0|43443.409382|B,Q,N
20260513|AUTL|421920.082017|22|943485.556781|B,Q,N
20260513|AUUD|73036|0|144074.280817|B,Q,N
20260513|AV|24|0|31.136000|Q
20260513|AVA|91024.669583|0|164248.876418|B,Q,N
20260513|AVAH|619020.311966|392|1146702.698589|B,Q,N
20260513|AVAL|67415.132931|0|117990.783239|B,Q,N
20260513|AVAV|360240.068912|983|658786.471550|B,Q,N
20260513|AVB|145326.812169|0|318140.657539|B,Q,N
20260513|AVBC|4609.070579|0|8165.615769|Q,N
20260513|AVBH|11358|0|15851|B,Q,N
20260513|AVBP|45385.237075|60|81014.356580|B,Q,N
20260513|AVD|41081.798186|0|93335.985087|Q,N
20260513|AVDE|280197.635723|739|552292.276408|B,Q,N
20260513|AVDS|7295.471182|0|8252.583882|B,Q,N
20260513|AVDV|249234.562255|11|413598.939156|B,Q,N
20260513|AVEE|285.243136|0|1146.671036|Q
20260513|AVEM|627798.885054|351|845893.500517|B,Q,N
20260513|AVES|13173.071939|0|31890.516845|Q,N
20260513|AVEX|609314.192283|63220.048100|938304.528195|B,Q,N
20260513|AVGB|1754|0|1802.690700|Q
20260513|AVGE|22840.459500|0|38630.460826|Q,N
20260513|AVGG|21798.630331|0|41469.794067|B,Q,N
20260513|AVGO|2299906.788401|10134|6419317.540766|B,Q,N
20260513|AVGU|9920.715250|0|14167.012360|Q,N
20260513|AVGV|29520.554541|0|47984.277852|B,Q,N
20260513|AVGW|5091.787246|0|12083.635510|B,Q,N
20260513|AVGX|90213.126838|50|152854.542481|B,Q,N
20260513|AVIE|96|0|214.632200|Q
20260513|AVIG|110900.926911|0|190919.852181|B,Q,N
20260513|AVIR|160001.339588|2672|310578.947094|B,Q,N
20260513|AVIV|73268.880111|0|86994.911193|Q,N
20260513|AVK|42654.034210|600|120255.568231|B,Q,N
20260513|AVL|45860.828275|0|113642.131119|B,Q,N
20260513|AVLC|30383.199630|338|40363.482060|Q,N
20260513|AVLN|98193.698922|0|267149.589903|Q,N
20260513|AVLV|785334.586377|0|893303.970187|B,Q,N
20260513|AVMA|441.414886|0|1914.201086|Q
20260513|AVMC|10185.821416|0|20484.220216|Q,N
20260513|AVMU|194|0|9044.755751|Q
20260513|AVMV|25952.386885|0|32657.127546|Q,N
20260513|AVNM|15663.492237|0|21012.597374|Q,N
20260513|AVNS|82229|0|264592.353682|Q,N
20260513|AVNT|93175.723918|0|496305.440838|B,Q,N
20260513|AVNV|1979.022090|0|2602.950175|Q
20260513|AVNW|61392.827354|0|100000.358985|B,Q,N
20260513|AVO|155766.743498|0|224607.307878|Q,N
20260513|AVOS|374|0|975.370000|Q
20260513|AVPT|216412.701770|4963|694593.485064|B,Q,N
20260513|AVR|148169.564368|3|184894.224935|B,Q,N
20260513|AVRE|32162.200887|0|38300.231286|Q,N
20260513|AVRY|6947|0|15943.738337|Q
20260513|AVS|278272|4073|873583.164912|Q,N
20260513|AVSC|70639.201734|0|104807.696958|Q,N
20260513|AVSD|348|0|972.661100|Q
20260513|AVSE|684|0|2474.125360|Q
20260513|AVSF|6380|0|24488.493324|Q,N
20260513|AVSU|504|0|2265.712200|Q
20260513|AVT|490949.277718|300|795900.193844|B,Q,N
20260513|AVTM|4242|0|4359.440476|Q
20260513|AVTR|2695046.820669|57|3877459.733776|Q,N
20260513|AVTX|248104.091081|0|724944.339713|B,Q,N
20260513|AVUQ|1858|0|2145.209800|Q
20260513|AVUS|137826.886865|0|192219.475723|B,Q,N
20260513|AVUV|592363.267872|0|818288.811313|B,Q,N
20260513|AVX|59203|0|85591.717962|B,Q,N
20260513|AVXC|17132|0|23166.638400|B,Q
20260513|AVXL|162171.095986|2327|344322.517477|B,Q,N
20260513|AVXX|150035.311581|14228|213802.357159|B,Q,N
20260513|AVY|103170.758245|151|234346.775362|B,Q,N
20260513|AWAY|650.713090|0|3667.297743|Q
20260513|AWF|57530.829260|0|195120.550972|Q,N
20260513|AWI|76341.463414|0|165910.823699|B,Q,N
20260513|AWK|539015.287509|168|674944.466167|B,Q,N
20260513|AWP|23769.764899|0|49025.661095|Q,N
20260513|AWR|39520.042778|1|64651.085549|B,Q,N
20260513|AWRE|5884.031884|0|31819.341761|Q
20260513|AWX|93|0|593|Q
20260513|AX|96001.752468|94|126084.036777|B,Q,N
20260513|AXG|4088.680387|0|11230.920150|Q,N
20260513|AXGN|108381.040462|6016|222343.332067|B,Q,N
20260513|AXIA|237004.475946|7298|747709.455570|B,Q,N
20260513|AXIAp|1009.320734|0|2595.816366|B,Q
20260513|AXIApC|3488.595890|0|14347.055610|B,Q
20260513|AXIL|1895.284715|0|3344.974715|B,Q,N
20260513|AXIN|4398|0|174912|Q
20260513|AXINR|7|0|7|Q
20260513|AXON|282024.133893|43|555853.840803|B,Q,N
20260513|AXP|579596.155063|133|1166134.960866|B,Q,N
20260513|AXPG|533|0|1649.264000|Q
20260513|AXR|1222.402576|0|2589.454776|Q
20260513|AXS|79455.870475|3|244094.393524|B,Q,N
20260513|AXSM|196330.591679|2533|319308.889696|B,Q,N
20260513|AXSpE|9038|0|16596.799107|B,Q
20260513|AXTA|218913.412729|100|453509.477986|B,Q,N
20260513|AXTI|829608.657600|5702|2939627.356438|B,Q,N
20260513|AXTU|37448.840200|3758|55676.204000|B,Q,N
20260513|AXTX|321016.263646|14442|516714.571861|B,Q,N
20260513|AYA|103336.773543|0|207258.166600|B,Q,N
20260513|AYI|81816.518849|0|127627.000446|B,Q,N
20260513|AYTU|3703.490868|0|41259.203556|B,Q
20260513|AZ|111126.154083|1554|298025.418370|B,Q,N
20260513|AZI|1890|0|6048.603918|Q
20260513|AZN|268476.946140|197|668307.110281|B,Q,N
20260513|AZO|89090.715303|157|176276.844104|B,Q,N
20260513|AZTA|369591.989078|0|492508.437630|B,Q,N
20260513|AZTD|3|0|3.895700|Q
20260513|AZTR|75296|0|255085.772218|Q
20260513|AZYY|391.059600|0|515.986979|Q
20260513|AZZ|64897.369829|0|104298.174322|B,Q,N
20260513|B|1345281.673655|4967|4149283.667778|B,Q,N
20260513|BA|1762333.900079|1850|3099183.984885|B,Q,N
20260513|BAB|17667.270991|0|55651.875909|Q,N
20260513|BABA|5870118.829186|74871|14318251.748099|B,Q,N
20260513|BABO|24057.262350|0|53200.294321|Q,N
20260513|BABU|27723|1105|56023.058342|Q
20260513|BABW|766|0|1932.475963|Q
20260513|BABX|1269807.039919|22993|2189010.104817|B,Q,N
20260513|BAC|3609428.326739|4365|8824987.483029|B,Q,N
20260513|BACC|927|0|124676|Q
20260513|BACCR|10160|0|10940|Q
20260513|BACpB|18577|0|30738.630100|B,Q,N
20260513|BACpE|602|0|3140.283900|Q
20260513|BACpK|12666|114|34096.734800|Q
20260513|BACpL|1113|0|1897.259700|Q
20260513|BACpM|19607|896|37100.150300|Q
20260513|BACpN|8089|670|36427.099600|B,Q
20260513|BACpO|8343|0|19420.662400|Q
20260513|BACpP|14752|828|28160.673000|Q,N
20260513|BACpQ|16361|86|37409.938700|B,Q,N
20260513|BACpS|11611|0|26228.373100|Q,N
20260513|BAER|136248.482809|22250|257492.053559|Q,N
20260513|BAERW|1606|1600|23976|Q
20260513|BAFE|22389.070814|0|48590.262762|Q
20260513|BAFN|4141.380000|73|9238.328718|B,Q,N
20260513|BAGY|1631.154400|0|2169.788700|Q
20260513|BAH|715031.985634|660|1446835.554641|B,Q,N
20260513|BAI|745619.627907|0|1696447.312165|B,Q,N
20260513|BAIG|8797|1566|30615.938277|Q,N
20260513|BAIV|5383|0|9325|Q
20260513|BAK|645054.193586|5166|2279141.094797|B,Q,N
20260513|BALI|51928.185718|0|184711.451082|Q,N
20260513|BALL|307791.982751|115|587050.669303|B,Q,N
20260513|BALQ|506|0|527.098404|Q
20260513|BALT|49927.492618|0|178625.943117|Q,N
20260513|BALY|5041.543084|0|8304.809577|Q,N
20260513|BAM|585335.771792|21602|787922.300027|B,Q,N
20260513|BAMA|918|0|1286.893000|Q
20260513|BAMB|1330|0|3704.392700|Q
20260513|BAMD|1437|0|5736.597917|Q
20260513|BAMG|3500|0|5122.920951|Q
20260513|BAMO|916|0|1219.910900|Q
20260513|BAMU|1718|0|3687.853000|Q
20260513|BAMV|1815|0|2410.036600|Q
20260513|BAMY|1502|0|1847.542700|Q
20260513|BANC|203673.431933|0|489754.190770|B,Q,N
20260513|BANCpF|1020|2|6398.948400|B,Q
20260513|BAND|141842.250228|4|335478.180614|B,Q,N
20260513|BANF|19427.051285|205|33235.045634|Q,N
20260513|BANL|9712|0|38540|Q,N
20260513|BANR|52737.696438|0|83192.568047|Q,N
20260513|BANX|9494.051137|0|19253.011578|B,Q,N
20260513|BAOS|22044|0|35456.434200|Q,N
20260513|BAP|43167.602900|157|107652.473210|B,Q,N
20260513|BApA|301294|0|890577.050010|Q
20260513|BAPR|287|0|1712.594906|Q
20260513|BAR|12853.780469|2|43593.614898|Q,N
20260513|BARK|15457.859703|0|26979.245593|B,Q,N
20260513|BASG|12897.903124|0|14805.981869|Q
20260513|BASV|87879|0|90835.068758|Q
20260513|BATL|1122185.983350|62833|2004197.588429|B,Q,N
20260513|BATRA|9167.000667|466|12558.926139|Q,N
20260513|BATRK|66142.044832|0|142296.783015|B,Q,N
20260513|BATT|111137.138713|0|135189.074841|B,Q,N
20260513|BAUG|1365|0|2567.540000|Q
20260513|BAVA|25.678871|0|38.678871|Q
20260513|BAX|2138074.457332|314|2728506.109767|B,Q,N
20260513|BAY|103|0|103.187000|Q
20260513|BAYA|500|0|1991|Q
20260513|BB|2458814.232316|105649|8475269.177548|B,Q,N
20260513|BBAG|7799.969280|0|30404.571640|Q
20260513|BBAI|9594577.196565|89390|24658476.513527|B,Q,N
20260513|BBAI/WS|689|482|18140.936000|Q
20260513|BBAR|179394.722801|0|390702.401866|B,Q,N
20260513|BBAX|100862.176777|0|120913.304097|Q,N
20260513|BBB|33.488600|0|113.231500|Q
20260513|BBBI|3019|0|3966.000500|Q
20260513|BBBL|420|0|422.739100|Q
20260513|BBBS|3856|0|22129.059888|Q
20260513|BBBY|390875.607420|15994|754186.633351|B,Q,N
20260513|BBBY/WS|3953|651|15601.897747|Q
20260513|BBC|444|0|3290.344181|Q
20260513|BBCA|89954.911942|0|920847.712107|Q,N
20260513|BBCB|1070.044296|0|3147.663584|Q,N
20260513|BBCP|18005|1100|45234.855695|Q,N
20260513|BBCQ|23206|0|68635.151123|B,Q,N
20260513|BBCQW|1323|0|51653.216904|Q
20260513|BBD|9908392.687766|35836|18935127.294402|B,Q,N
20260513|BBDC|100090.100082|0|213588.481586|B,Q,N
20260513|BBDO|63897.970903|300|106490.536446|B,Q,N
20260513|BBEM|1624.511627|0|2122.515772|Q
20260513|BBEU|53776.961790|0|199159.142371|Q,N
20260513|BBGI|6621.144152|714|11559.426234|B,Q,N
20260513|BBH|1112.362652|0|2437.185467|Q,N
20260513|BBHM|39953|0|67369.226832|Q
20260513|BBHY|14183.970267|0|22664.769057|Q,N
20260513|BBIB|3868|0|9175.601126|Q
20260513|BBIN|11515.158774|0|22827.690564|B,Q,N
20260513|BBIO|653785.564459|170|1579515.260981|B,Q,N
20260513|BBJP|205283.503870|0|1489402.869409|B,Q,N
20260513|BBLB|7|0|52.218600|Q
20260513|BBLG|402|0|2036.037341|B,Q
20260513|BBLGW|3|0|3|Q
20260513|BBLU|232075.351301|0|248287.355724|Q,N
20260513|BBMC|193|0|503.056831|Q
20260513|BBN|12120.062344|1000|48558.106894|B,Q
20260513|BBNX|106751.499350|0|271301.150141|B,Q,N
20260513|BBOT|50558.884854|0|124296.563818|B,Q,N
20260513|BBP|2060.915447|0|3555.541827|Q,N
20260513|BBRE|6063.070278|0|6673.002248|Q
20260513|BBSB|5205|0|6220.837266|Q
20260513|BBSC|286.397201|0|313.756501|Q
20260513|BBSI|28998.732797|0|76237.166351|Q,N
20260513|BBT|142421.162577|0|184075.038343|Q,N
20260513|BBUC|26888.440185|0|69179.808865|Q,N
20260513|BBUS|19457|0|64452.949926|Q,N
20260513|BBVA|205548.227230|0|612781.408701|B,Q,N
20260513|BBW|132842.080511|12|165983.331651|B,Q,N
20260513|BBWI|722725.546629|2005|1841970.975148|B,Q,N
20260513|BBY|640300.791581|0|1116518.362731|B,Q,N
20260513|BBYY|713.084100|0|1088.149800|Q
20260513|BC|117670.737104|0|169268.059251|B,Q,N
20260513|BCAB|1311.500000|0|5392.741742|Q,N
20260513|BCAL|65134|0|96183.619256|Q,N
20260513|BCAR|4869|300|177926.161369|Q
20260513|BCARW|18676|7744|56384.312775|Q,N
20260513|BCAT|223905.653539|900|439119.726945|B,Q,N
20260513|BCAX|470682.045892|0|519255.569705|B,Q,N
20260513|BCBP|16951.890615|92|28963.993196|Q,N
20260513|BCC|60378.638856|203|240746.868315|B,Q,N
20260513|BCCC|5033.246800|0|13964.595495|B,Q,N
20260513|BCD|108006.129710|0|126713.352228|B,Q
20260513|BCDA|32379|0|81246.382700|Q,N
20260513|BCDF|429|0|1026.599800|Q
20260513|BCE|548318.367870|71|734465.626336|B,Q,N
20260513|BCEM|1813.428977|0|2994.075819|Q
20260513|BCG|10308|300|39442.451209|Q,N
20260513|BCGD|124|0|690.276600|Q
20260513|BCH|49964.828546|0|66180.303926|Q,N
20260513|BCHI|30|0|143.737755|Q
20260513|BCHP|4592.026716|0|12003.046345|Q
20260513|BCHT|59474.285714|0|100277.623469|B,Q,N
20260513|BCI|181615.047175|0|356418.843216|B,Q,N
20260513|BCIC|19702.626963|0|57539.835147|B,Q,N
20260513|BCIL|586|0|822.684900|Q
20260513|BCKT|1|0|1.061700|Q
20260513|BCLO|105|0|1269.217296|Q
20260513|BCML|4819|0|10708.297074|Q,N
20260513|BCO|396311.569937|2|541136.001475|B,Q,N
20260513|BCOR|2|0|10.091600|Q
20260513|BCpC|1388|186|2499|Q
20260513|BCPC|31239.503776|0|54162.023989|B,Q,N
20260513|BCPL|1102|0|76964.461400|Q
20260513|BCRX|3702800.742656|2949|7336626.352277|B,Q,N
20260513|BCS|817331.716344|8711|2126216.104753|B,Q,N
20260513|BCSF|89948.623044|0|133231.422362|Q,N
20260513|BCSM|1517.221141|0|2616.008141|Q,N
20260513|BCSS|313|0|343|Q
20260513|BCSS/U|1|0|2|Q
20260513|BCTK|19249.605851|0|35118.942979|Q
20260513|BCTX|27211.358510|200|41840.659780|Q,N
20260513|BCTXL|136|0|407|Q
20260513|BCTXZ|200|0|4706|Q
20260513|BCUS|103|0|1848.717800|Q
20260513|BCV|2943|0|10726.864426|Q,N
20260513|BCVpA|200|0|200.616400|Q
20260513|BCX|33949.699398|0|243169.829341|B,Q,N
20260513|BCYC|75341.492963|320|115615.444525|Q,N
20260513|BDBT|4127|0|11199.843500|Q
20260513|BDC|77924.162626|0|230032.816375|B,Q,N
20260513|BDCIU|1|0|2|Q
20260513|BDCX|100|0|109.522400|Q
20260513|BDCZ|100|0|1200|Q
20260513|BDEC|1166|0|3969.500000|Q
20260513|BDGS|3829.082146|0|6337.732846|Q
20260513|BDIV|23|0|182.885400|Q
20260513|BDJ|98802.206648|2528|265798.572097|B,Q,N
20260513|BDL|125.252100|0|346.768200|Q,N
20260513|BDMD|15501|0|64041.796908|Q,N
20260513|BDN|182478.302175|0|406770.448101|B,Q,N
20260513|BDRX|10117|0|13786.293000|Q
20260513|BDRY|54140.486454|0|113288.172580|B,Q,N
20260513|BDSX|10000.809922|0|30655.540499|B,Q,N
20260513|BDTX|95289.743804|300|244804.165436|Q,N
20260513|BDVG|54|0|242.599785|Q
20260513|BDVL|107614.230658|0|199802.898858|Q,N
20260513|BDX|505428.891894|33515|1694451.402331|B,Q,N
20260513|BDYN|160686|123|281492.671150|Q,N
20260513|BE|1876243.120461|20100|3987622.859706|B,Q,N
20260513|BEAM|259612.196622|716|446949.636727|B,Q,N
20260513|BEAT|499053.261851|7304|829753.014674|B,Q,N
20260513|BEATW|1908|11|2176|Q
20260513|BEDY|7327|0|15648.745959|Q,N
20260513|BEDZ|18|0|121.752600|Q
20260513|BEEM|401096.565834|7384|611203.844989|B,Q,N
20260513|BEEP|1793.512820|58|3854.110485|Q,N
20260513|BEEX|9288|0|13284.036873|Q
20260513|BEEZ|2|0|5.779600|Q
20260513|BEG|18569.794700|1542|31258.537026|B,Q,N
20260513|BEGS|815|0|1346.081100|Q
20260513|BEKE|1375089.296428|0|2204752.498524|B,Q,N
20260513|BELFA|4566.638520|96|10335.630331|B,Q,N
20260513|BELFB|108313.694922|1489|146642.725023|B,Q,N
20260513|BELT|180|0|192.750000|Q
20260513|BEMB|39.024422|0|4110.166715|Q
20260513|BEN|775083.117751|3050|1234247.614295|B,Q,N
20260513|BENF|1402.155746|0|4496.419703|Q
20260513|BENFW|1001|0|11321|Q
20260513|BENJ|3462|0|7095|Q
20260513|BEP|102591.891300|0|192077.725784|B,Q,N
20260513|BEPC|294328.078546|20|420381.116068|B,Q,N
20260513|BEPH|2187|0|3289.623000|Q
20260513|BEPI|152|0|7004.003000|Q
20260513|BEPJ|209|0|100493|Q
20260513|BEPpA|435|0|839.821000|Q,N
20260513|BERZ|10758|0|33111.132900|B,Q
20260513|BESF|399.024624|0|422.130924|Q
20260513|BESO|1058|0|2653.126978|Q
20260513|BESS|287204|25396|667185.769255|B,Q,N
20260513|BESS/WS|44510|0|154259|Q
20260513|BETA|495632.498143|982|783519.940324|B,Q,N
20260513|BETE|62.100400|0|721.108512|B,Q
20260513|BETH|96|0|661.195851|Q
20260513|BETR|132823.675984|2018|215353.559067|B,Q,N
20260513|BETZ|8.629712|0|4529.029072|Q
20260513|BEX|116959.686249|9407|255029.949578|B,Q,N
20260513|BEZ|812782|12417|2552275.456147|B,Q,N
20260513|BF/A|45325.131557|0|60515.911777|B,Q,N
20260513|BFAM|486395.866654|675|1068678.661396|B,Q,N
20260513|BF/B|472668.194740|1008|1046164.174798|B,Q,N
20260513|BFC|16151.006990|0|19267.520859|B,Q,N
20260513|BFEB|367|0|15734|Q,N
20260513|BFH|92279.530907|0|106635.468891|B,Q,N
20260513|BFHpA|1596|0|3741.636000|Q
20260513|BFIX|185|0|267.618500|Q,N
20260513|BFLB|211|0|1254.572000|Q
20260513|BFLY|897577.951546|705|1808214.874889|B,Q,N
20260513|BFOR|702.598124|0|1204.381946|Q,N
20260513|BFRG|20597|0|128535.999332|Q
20260513|BFRGW|300|200|800|Q
20260513|BFRI|81968|5883|269091.712942|Q
20260513|BFRZ|2209|0|7173.655037|Q,N
20260513|BFS|9861.389576|0|12925.996906|Q,N
20260513|BFSpD|153|0|1731.158000|Q
20260513|BFST|20267|0|34065.073600|Q,N
20260513|BG|184218.717065|22|353035.900825|B,Q,N
20260513|BGB|23833.087035|100|77053.900193|Q,N
20260513|BGC|276930|0|806988.247108|B,Q,N
20260513|BGDE|40079.296246|8202|83006.833976|B,Q,N
20260513|BGDV|506.033322|0|512.337522|Q
20260513|BGH|7604.611123|0|35870.852393|Q,N
20260513|BGI|779|0|2021.011151|Q
20260513|BGIG|11664|0|71209.497348|Q
20260513|BGIN|2865.002801|0|6165.195401|B,Q
20260513|BGL|12319.392156|0|82867.626394|Q,N
20260513|BGLC|868|0|3684.500000|Q
20260513|BGLD|3500.728410|0|6617.463948|Q
20260513|BGM|27509|20372|70728.343846|Q
20260513|BGMS|1593|0|14478.760354|B,Q
20260513|BGR|12263|0|33523.611617|Q
20260513|BGRN|6641|0|16690.498922|Q
20260513|BGRO|800|0|810.074800|Q
20260513|BGS|1623021.495263|209838.620340|2925955.481893|B,Q,N
20260513|BGSF|1260|0|5564.869080|Q,N
20260513|BGSI|17288.085542|1098|36021.562494|B,Q,N
20260513|BGT|27863.176102|0|48535.163575|Q,N
20260513|BGX|21434.873875|0|40083.205303|Q,N
20260513|BGY|60219.745701|0|397400.467263|B,Q
20260513|BH|19118.052566|0|26504.410974|Q,N
20260513|BH/A|1874.002152|0|3059.446225|Q,N
20260513|BHAV|8097|0|158997|Q
20260513|BHB|10403|0|20462.274700|Q,N
20260513|BHC|212357.298158|11|812430.727112|B,Q,N
20260513|BHDG|1|0|87|Q
20260513|BHE|135901.890306|4|199675.791125|B,Q,N
20260513|BHF|98212.930428|4|163163.943551|B,Q,N
20260513|BHFAL|1606|0|5693.857000|B,Q
20260513|BHFAM|2245|0|4625.748500|B,Q
20260513|BHFAN|22730|0|88195.773100|Q,N
20260513|BHFAO|2411|121|3952.488500|Q
20260513|BHFAP|2684|0|12541.877400|Q
20260513|BHK|67898.271970|600|202130.229291|Q,N
20260513|BHM|254.266075|0|2583.848254|Q
20260513|BHP|1138761.575672|767|1657140.686042|B,Q,N
20260513|BHR|18276.789863|0|227109.436803|Q,N
20260513|BHRB|14103.677202|0|18736.612166|B,Q,N
20260513|BHRpB|172|0|172.585300|Q
20260513|BHRpD|599|0|1714.734300|Q
20260513|BHST|2143.506883|0|15743.980988|Q,N
20260513|BHV|2220|0|2238.312000|Q
20260513|BHVN|233110.743840|0|793143.107706|B,Q,N
20260513|BHYB|178791.018496|0|178798.779380|Q
20260513|BIAF|42050.610000|0|84291.871078|B,Q,N
20260513|BIB|277.625000|0|2862.269789|Q
20260513|BIBL|1627.855146|0|8426.195829|Q
20260513|BIDD|31870|0|43116.018399|Q
20260513|BIDG|22530|2938|33684.541000|B,Q
20260513|BIDU|899971.439134|252|1960444.008855|B,Q,N
20260513|BIGY|4905.678660|0|8162.386523|Q
20260513|BIIB|366010.200934|0|555948.444764|B,Q,N
20260513|BIII/WS|2|0|2.114285|Q
20260513|BIL|2818516.263187|3050|4970796.570065|B,Q,N
20260513|BILI|563611.031293|1372|1684857.598641|B,Q,N
20260513|BILL|482783.574267|8|960828.547406|B,Q,N
20260513|BILS|83051.418193|473|296503.153440|Q,N
20260513|BILT|486.489346|0|3811.325146|Q
20260513|BILZ|32835.923291|0|87243.950051|Q
20260513|BINC|600078.654021|0|1095121.290893|B,Q,N
20260513|BINT|3841|0|11557.214500|Q
20260513|BINV|1864|0|13098.844768|Q
20260513|BIO|101024.559196|1|132669.210228|B,Q,N
20260513|BIOA|126503.631723|0|254385.585189|B,Q,N
20260513|BIOX|299815|5094|450644.696466|B,Q,N
20260513|BIOY|362.036700|0|535.786700|Q,N
20260513|BIP|99957.024190|0|245450.429224|Q,N
20260513|BIPC|173168.757081|6|303001.583806|B,Q,N
20260513|BIPH|781|0|1178.896000|Q
20260513|BIPI|2533|0|10804.078400|Q,N
20260513|BIPJ|840|0|4722|Q
20260513|BIPpA|2620|0|3266|Q
20260513|BIPpB|2342|0|6017|Q
20260513|BIRD|140532.462322|12253|254726.163469|B,Q,N
20260513|BIRK|1898019.749136|75601.151280|4274844.020544|B,Q,N
20260513|BIS|844.740800|0|6523.349580|Q
20260513|BIT|67057.960136|0|159834.137416|Q,N
20260513|BITB|167162.581082|0|344024.649588|B,Q,N
20260513|BITC|1274|0|2572.148737|Q
20260513|BITI|568834.976192|0|776493.223255|B,Q,N
20260513|BITK|48.079500|0|151.028700|Q
20260513|BITO|28474798.836856|7287|68702867.373277|B,Q,N
20260513|BITQ|9905.527126|0|50843.820759|Q
20260513|BITS|80.622942|0|522.335690|Q
20260513|BITU|611101.676182|2053|1525640.468778|B,Q,N
20260513|BITW|7475.774130|3200|27059.744708|Q
20260513|BITX|1558018.302153|27898|2829721.473118|B,Q,N
20260513|BITY|784.541500|0|2364.516800|Q
20260513|BIV|575408.142177|1104|917691.620036|B,Q,N
20260513|BIVI|8877|0|49194.278809|Q,N
20260513|BIVIW|52|0|102|Q
20260513|BIXIW|100|0|100.071428|Q
20260513|BIYA|33011|632|148593.858756|Q,N
20260513|BIZD|1351743.978609|5460|2825213.998067|B,Q,N
20260513|BJ|639477.310962|164|874598.924132|B,Q,N
20260513|BJAN|370|0|6453|Q
20260513|BJDX|3736|0|16470.919687|B,Q,N
20260513|BJRI|103992.211704|0|154795.840637|B,Q,N
20260513|BJUL|37|0|442.093400|Q
20260513|BJUN|630|0|1292|Q
20260513|BK|837835.309210|1|1530162.815318|B,Q,N
20260513|BKAG|38001.639847|3894|58933.284375|Q
20260513|BKCG|2|0|206.322500|Q
20260513|BKCH|17042.148805|0|25093.780984|B,Q,N
20260513|BKCI|603|0|2202.803700|Q
20260513|BKD|562582.737655|2000|1338303.281838|B,Q,N
20260513|BKDV|164016.030959|300|195637.123218|Q
20260513|BKE|56911.825607|0|138396.849547|B,Q,N
20260513|BKEM|28|0|429.199668|Q
20260513|BKF|307.420317|0|1619.732749|Q
20260513|BKGI|21350.239492|0|72821.794394|Q,N
20260513|BKH|171035.378035|17|234032.314339|B,Q,N
20260513|BKHAR|9921|1850|15921|Q
20260513|BKHY|5125.042158|0|8089.437358|Q,N
20260513|BKIE|11646.364006|3005|19215.494123|Q
20260513|BKKT|527659.721006|45849.772900|819395.052531|B,Q,N
20260513|BKKT/WS|1833|1600|2183|Q
20260513|BKLC|28665.308625|0|46542.361801|Q,N
20260513|BKLN|2126370.273296|3319|2729759.758228|B,Q,N
20260513|BKMC|1553.037007|0|4228.712332|Q
20260513|BKMI|15001.076132|0|34081.923570|Q
20260513|BKMS|5362|0|13894.660800|B,Q
20260513|BKNG|1042020.473094|420|2567806.838177|B,Q,N
20260513|BKpK|2423|0|7422.472000|Q
20260513|BKR|869071.558311|48|1576403.633042|B,Q,N
20260513|BKSE|135|0|772.648047|Q
20260513|BKSY|236195.004021|2|782609.001390|B,Q,N
20260513|BKSY/WS|6703|2000|9023|B,Q
20260513|BKT|8393|0|68460.494122|Q
20260513|BKTI|9084.754591|0|17379.632480|B,Q,N
20260513|BKU|203037.108248|63|271995.382529|Q,N
20260513|BKUI|8873|0|20945.244370|Q
20260513|BKV|136222.217797|6487|215664.224071|B,Q,N
20260513|BL|502437.081603|3940|716150.332168|B,Q,N
20260513|BLBD|109698.827767|126|182016.480318|B,Q,N
20260513|BLCK|438|0|550.071000|Q
20260513|BLCN|26076|0|30132.798314|Q
20260513|BLCO|146585.488761|17804|393422.432853|Q,N
20260513|BLCR|130248.841041|602|226435.325966|B,Q,N
20260513|BLCV|3247|0|4194.542679|B,Q
20260513|BLD|88934.379657|0|337639.291337|B,Q,N
20260513|BLDG|101.370924|0|1523.271224|Q
20260513|BLDP|859581.432412|17575|4610952.188755|B,Q,N
20260513|BLDR|708425.467967|1703|1095538.630818|B,Q,N
20260513|BLES|3941.649152|0|10030.631383|Q,N
20260513|BLFS|85643.421761|0|121424.342924|Q,N
20260513|BLGR|5504|0|8979.822400|Q
20260513|BLIN|5077|0|28627|Q
20260513|BLIV|6|0|107|Q
20260513|BLK|65799.231741|41|142756.619014|B,Q,N
20260513|BLKB|115257.590731|0|222923.992106|B,Q,N
20260513|BLLN|134105.001080|3805|216284.417593|B,Q,N
20260513|BLMN|489070.526173|0|1173116.084262|B,Q,N
20260513|BLND|567163.000000|6502|2436047.817686|B,Q,N
20260513|BLNE|94979.202311|0|159276.250109|Q,N
20260513|BLNK|728770.320600|14669|1762021.341850|B,Q,N
20260513|BLOK|27851.416224|0|56926.589285|B,Q,N
20260513|BLOX|39823.243698|0|118011.595073|B,Q,N
20260513|BLRX|848|0|12781.944607|Q,N
20260513|BLSG|1646|0|5283.407000|Q
20260513|BLSH|260416.079209|0|385410.883270|B,Q,N
20260513|BLST|803|0|4158.422200|Q
20260513|BLTD|1282|0|3884.188700|Q
20260513|BLTE|40432.087029|0|49252.873691|Q,N
20260513|BLUC|7325|0|9714.143400|Q
20260513|BLUI|247.038940|0|545.460840|Q
20260513|BLUW|100|0|100|Q
20260513|BLUWW|100|0|200|Q
20260513|BLUX|9961|0|19725.595400|Q
20260513|BLV|62670.249963|381|250746.459573|B,Q,N
20260513|BLW|21899|0|104142.722448|Q
20260513|BLX|18077.163238|0|35326.621836|B,Q,N
20260513|BLZE|357248.395396|8772|683152.870278|B,Q,N
20260513|BLZRU|500|0|500|Q
20260513|BMA|41976.100233|0|60779.987979|B,Q,N
20260513|BMAR|880|0|1782.798360|Q
20260513|BMAY|15997|0|19847.933907|Q,N
20260513|BMBL|623349.674024|1312|1247531.622819|B,Q,N
20260513|BME|28029.450090|0|45857.099507|B,Q,N
20260513|BMEA|176600.801067|11424|572468.016677|B,Q,N
20260513|BMED|102|0|510.855982|Q
20260513|BMEZ|46298.064640|97|170317.983941|B,Q,N
20260513|BMGL|2167|0|6160|Q,N
20260513|BMHL|11|0|343|Q
20260513|BMI|141220.566970|0|191375.153705|B,Q,N
20260513|BMLpG|400|0|3635.349900|Q
20260513|BMLpH|15242|0|25294.762900|Q
20260513|BMLpJ|3310|0|8873.331300|Q
20260513|BMLpL|723|0|2303.846000|Q
20260513|BMM|12126.972027|0|29404.715061|B,Q,N
20260513|BMN|1581|0|2254.771200|Q
20260513|BMNG|28880.088561|4973|66947.391217|B,Q,N
20260513|BMNR|2474587.110436|28801|9417300.451307|B,Q,N
20260513|BMNU|17057141.577064|3082415|51473206.097874|B,Q,N
20260513|BMNZ|162746.248800|0|375144.422833|B,Q,N
20260513|BMO|167461.223604|928|666722.657606|B,Q,N
20260513|BMOP|11622|0|43858.224598|Q
20260513|BMR|19391.882926|0|47043.976289|B,Q,N
20260513|BMRA|2455|0|4243.683000|B,Q,N
20260513|BMRC|6144|0|17877.856581|Q,N
20260513|BMRN|309754.757376|13|832120.317483|B,Q,N
20260513|BMVP|1|0|758.278432|Q
20260513|BMY|1135058.587699|378|2180930.687280|B,Q,N
20260513|BN|333952.968629|4262|1115769.866014|B,Q,N
20260513|BNAI|60250.463032|0|92255.292601|B,Q,N
20260513|BNAIW|3398|180|12160|Q
20260513|BNBX|6619|0|24726.026600|Q,N
20260513|BNC|13673.658978|0|48092.534165|Q,N
20260513|BNCWW|1000|0|3100|Q
20260513|BND|2365651.835284|6498|3919380.985578|B,Q,N
20260513|BNDC|890|0|20951.096444|Q
20260513|BNDI|13460.626280|0|31248.854295|Q,N
20260513|BNDP|308.121748|0|3982.601064|Q
20260513|BNDS|10403.604214|0|15153.326687|Q,N
20260513|BNDW|14898.109664|0|50301.651301|Q
20260513|BNDX|2882332.271100|109|4458546.877085|B,Q,N
20260513|BNDY|12474.276319|0|18500.278619|Q
20260513|BNED|92816.814214|10641|198637.527022|Q,N
20260513|BNGO|133658|5|188944.944283|B,Q,N
20260513|BNH|1458|0|4626.814130|Q
20260513|BNJ|2199|0|3192|Q
20260513|BNKK|43232.262500|0|64176.312777|B,Q,N
20260513|BNKU|937|0|2271.540317|Q
20260513|BNL|227366.375837|0|426191.621861|Q,N
20260513|BNO|211969.612434|3986|690987.086006|B,Q,N
20260513|BNOV|629|0|2900.009500|Q
20260513|BNR|50|0|107.421625|Q
20260513|BNRG|14305|0|22444.351359|Q,N
20260513|BNS|191548.851745|1|257535.135597|B,Q,N
20260513|BNT|1044.279074|0|1584.022258|Q,N
20260513|BNTC|8774|0|25620.502907|B,Q,N
20260513|BNTX|235938.291295|0|449763.164252|B,Q,N
20260513|BNZI|139190.638200|29533.632300|175207.980192|B,Q,N
20260513|BNZIW|4600|0|13313|Q
20260513|BOAT|1578.236546|0|9801.436042|B,Q,N
20260513|BOBP|283|0|528|Q
20260513|BOBS|378019.869670|0|542629.906870|Q,N
20260513|BOC|39080.382010|0|109242.409152|B,Q,N
20260513|BOCT|1664|1337|7145.044600|Q
20260513|BODI|4487.654522|0|22243.285887|Q,N
20260513|BOE|18706.726960|0|86762.934367|B,Q,N
20260513|BOEG|15858|0|27833.886678|B,Q
20260513|BOEU|33506.993600|0|47293.514700|Q,N
20260513|BOF|10327|0|23155.899956|Q,N
20260513|BOH|164190.693090|0|197165.091106|Q,N
20260513|BOHpA|1285|0|1868.803500|Q
20260513|BOHpB|1509|0|3757|Q
20260513|BOIL|710403.948175|14064|2147904.394987|B,Q,N
20260513|BOKF|89876.813619|0|107330.734870|Q,N
20260513|BOLD|18998|0|59811.273570|Q
20260513|BOLT|15065.152788|0|27530.214920|Q,N
20260513|BON|6309.810000|0|10411.614000|Q
20260513|BOND|163380.835855|0|256433.660240|Q,N
20260513|BOOM|29738.440159|0|75331.682637|Q,N
20260513|BOOT|174761.815920|0|515292.815789|B,Q,N
20260513|BORR|524302.564094|0|1624855.176314|B,Q,N
20260513|BOSC|2371.216450|0|14024.007450|Q,N
20260513|BOT|195136.567704|9928|378703.588712|B,Q,N
20260513|BOTJ|383.213675|0|1539.433682|Q,N
20260513|BOTT|62098.987793|0|69391.879808|B,Q,N
20260513|BOTZ|311971.751523|103|699656.183273|B,Q,N
20260513|BOW|57358.119890|0|114044.473596|Q,N
20260513|BOX|431873.210147|1938|744144.196214|B,Q,N
20260513|BOXA|103|0|1179.033000|Q
20260513|BOXL|41656|5485|89586.690834|B,Q,N
20260513|BOXX|506796.958983|0|1385391.235370|B,Q,N
20260513|BP|775525.771453|28|1641894.382188|B,Q,N
20260513|BPAY|51|0|411.524300|Q
20260513|BPI|9|0|656.308700|Q
20260513|BPOP|105259.984552|20|195944.427301|B,Q,N
20260513|BPRE|209386|4340|380810.517386|B,Q,N
20260513|BPRN|1599|0|3032.356800|Q,N
20260513|BPRO|6068|0|6913|Q
20260513|BPYPM|823|0|2889.049090|Q
20260513|BPYPN|1676|0|4823.263000|Q
20260513|BPYPO|546|0|2370.483000|Q
20260513|BPYPP|6865|0|10767|Q
20260513|BQ|111739|8902|300347.343318|B,Q,N
20260513|BR|225269.447930|4700|868828.481068|B,Q,N
20260513|BRAG|5309|0|18773.245411|Q,N
20260513|BRAI|1169.123493|0|2620.700867|B,Q
20260513|BRAZ|8|0|74.872745|Q
20260513|BRBI|74|3|90.832214|Q
20260513|BRBR|920735.870611|100|2123450.873172|B,Q,N
20260513|BRBS|47254.497415|0|94365.295878|B,Q,N
20260513|BRC|60088.097764|0|172340.176957|B,Q,N
20260513|BRCB|517120.543966|55627.679300|1340330.680884|B,Q,N
20260513|BRCC|84329.508425|0|392463.106919|B,Q,N
20260513|BRCE|228|0|228.343000|Q
20260513|BREE|2722|0|6879.367000|Q
20260513|BREW|49|0|49.689900|Q
20260513|BREZU|31937|0|1059343|Q
20260513|BRF|13|0|643.333578|Q
20260513|BRFH|906.602510|11|13343.602510|B,Q
20260513|BRHY|506.613590|0|1648.045712|Q
20260513|BRIA|1109|0|1232|Q
20260513|BRIB|1|0|1257.039968|Q
20260513|BRID|49|0|80|Q
20260513|BRIE|85969|0|126880.224963|Q
20260513|BRIF|4883.315700|0|5000.637400|Q
20260513|BRK/A|5|0|31.180726|Q
20260513|BRK/B|641489.147525|2159|1583715.601584|B,Q,N
20260513|BRKC|801.048400|0|1068.703100|Q
20260513|BRKR|586074.814730|0|874786.657378|B,Q,N
20260513|BRKRP|299|0|736.730020|Q
20260513|BRKU|10055.912617|0|77275.249585|Q,N
20260513|BRKW|249|0|1047.594224|Q
20260513|BRLN|6|0|1852.761324|Q,N
20260513|BRLS|2449|135|7379.222410|Q,N
20260513|BRLT|34249.525133|0|92648.478274|Q,N
20260513|BRN|15077|164|19859.541500|Q,N
20260513|BRNS|234|0|3456.545695|Q
20260513|BRNY|31906.022443|0|34671.188043|Q
20260513|BRO|603836.711911|676|1527535.693698|B,Q,N
20260513|BROS|661589.066994|5308|1535389.913344|B,Q,N
20260513|BRR|52670.981069|200|469655.039441|Q,N
20260513|BRRR|5012.318544|0|12997.521061|Q
20260513|BRRWW|1300|0|4888|Q
20260513|BRSL|1137429.666444|0|2118995.362727|B,Q,N
20260513|BRSP|181263.921255|0|397026.691712|Q,N
20260513|BRT|5531.759144|0|12718.924406|B,Q,N
20260513|BRTR|9834|0|24202.195104|Q
20260513|BRTX|433792|73729|863985.234995|B,Q,N
20260513|BRUN|304258.473752|18563|680978.417907|B,Q,N
20260513|BRUNW|15507|1950|82127.611856|Q
20260513|BRW|47277.917056|0|150845.668781|Q,N
20260513|BRX|239601.033014|200|1031602.001011|B,Q,N
20260513|BRZE|1032552.171929|1426|1518529.419220|B,Q,N
20260513|BRZU|10528.129296|0|32094.579755|B,Q
20260513|BSAC|145538.063387|11|191049.406411|Q,N
20260513|BSBK|1330|0|7379.963000|Q
20260513|BSBR|162100.891382|9490|274080.875105|B,Q,N
20260513|BSCQ|138909.162711|0|463093.636231|Q,N
20260513|BSCR|108860|0|601837.254825|Q
20260513|BSCS|188066.475020|0|336520.808580|B,Q,N
20260513|BSCT|264455.107238|0|367482.925270|Q,N
20260513|BSCU|203606|0|307585.405490|Q,N
20260513|BSCV|143620.306990|0|204447.028510|Q,N
20260513|BSCW|70035|0|108992.869500|Q
20260513|BSCX|34624|0|66747.059400|Q
20260513|BSCY|17139|0|45121.566090|Q
20260513|BSCZ|9194|0|24469.987500|Q
20260513|BSEP|103|0|1184.318600|Q
20260513|BSET|4607.349723|0|8544.491123|Q,N
20260513|BSJQ|43608|0|170184.232790|Q,N
20260513|BSJR|18251|0|61369.986653|B,Q
20260513|BSJS|18391.823205|0|40130.415035|Q,N
20260513|BSJT|24482|0|45097.084000|B,Q,N
20260513|BSJU|5822|0|34221.459800|Q
20260513|BSJV|4904.662000|0|9724.946700|Q
20260513|BSJW|2328|0|9282.346700|Q
20260513|BSJX|4384|0|4484.664600|Q
20260513|BSL|810|0|21600.528468|Q
20260513|BSM|43707.171371|0|117468.106979|B,Q,N
20260513|BSMC|1645|0|6036.863700|Q
20260513|BSMQ|6155|1323|18075.268400|Q
20260513|BSMR|11041|0|23029.923500|B,Q
20260513|BSMS|13345|0|57026.183200|Q
20260513|BSMT|16230|0|35141.086400|Q
20260513|BSMU|6017|0|25718.786600|Q
20260513|BSMV|4535|252|19473.050800|Q
20260513|BSMW|6307|0|26591.356800|Q
20260513|BSMY|5467|0|15844.004900|Q
20260513|BSMZ|795|0|7751.924800|Q
20260513|BSOL|308939.127359|0|951238.070594|B,Q,N
20260513|BSRR|12889.027016|0|17379.427216|Q,N
20260513|BSSX|7362|0|17343.935300|Q
20260513|BST|19192.362146|0|66651.514485|B,Q,N
20260513|BSTP|765|0|1742|Q
20260513|BSTZ|107074.080996|0|192334.125513|B,Q,N
20260513|BSV|906921.787679|0|1359654.228955|B,Q,N
20260513|BSVN|1344|0|2834.838300|Q,N
20260513|BSVO|89417.234740|0|114963.603140|Q
20260513|BSX|1806369.011901|4290|7152270.236351|B,Q,N
20260513|BSY|777963.210745|1381|1202329.482511|B,Q,N
20260513|BTAI|98032.639245|20|196924.345947|B,Q,N
20260513|BTAL|95750.107150|1661|456975.193110|B,Q,N
20260513|BTBD|23659|0|79070|B,Q,N
20260513|BTBT|5219012.639109|303608|10965019.047257|B,Q,N
20260513|BTC|290181.189733|4425|582300.814214|B,Q,N
20260513|BTCC|4508|0|9358.147841|Q
20260513|BTCI|233037.212763|4326|408043.501213|B,Q,N
20260513|BTCL|13617.642596|0|23595.655621|B,Q,N
20260513|BTCO|30239.973952|1|48837.902716|B,Q,N
20260513|BTCS|114828.779702|0|234798.932830|B,Q,N
20260513|BTCT|6553|0|11566.992804|Q
20260513|BTCW|343.269960|0|5079.402810|Q
20260513|BTCZ|1432724.725837|0|3884041.254047|B,Q,N
20260513|BTDR|1240209.607727|0|2464777.161706|B,Q,N
20260513|BTE|5213423.153580|24814|10523590.816588|B,Q,N
20260513|BTF|353.348450|0|3253.762527|Q
20260513|BTG|3677274.177404|39686|11564388.948626|B,Q,N
20260513|BTGD|23104.651396|0|32288.798213|B,Q,N
20260513|BTGO|114205.707269|5534|184540.108061|B,Q,N
20260513|BTI|1424671.688590|8451|2607038.827735|B,Q,N
20260513|BTM|374925.826744|62807|634305.027415|B,Q,N
20260513|BTMD|65230.409638|0|86591.924438|B,Q,N
20260513|BTMWW|101350|14787|399095.371186|Q
20260513|BTO|19937.728374|1258|39125.910004|B,Q,N
20260513|BTOC|40219|0|229848.544973|Q,N
20260513|BTOG|5934.750000|0|22652.917993|Q,N
20260513|BTOP|1317|0|3418.190400|Q
20260513|BTOT|74|0|176.254994|Q
20260513|BTQ|357450.455968|2261|657229.922457|B,Q,N
20260513|BTRN|353|0|354.753600|Q
20260513|BTSG|547438.712168|0|1374883.750760|B,Q,N
20260513|BTSGU|2600|0|2710|Q
20260513|BTT|20266.688596|0|35259.672446|Q,N
20260513|BTTC|14017.400000|0|32662.400000|Q,N
20260513|BTU|519588.683359|200|811473.621220|B,Q,N
20260513|BTX|364493.685564|549|926101.791624|Q,N
20260513|BTYB|927.037100|0|1090.404200|Q
20260513|BTZ|19631|0|122372.256655|Q
20260513|BU|41|0|196.041000|Q
20260513|BUCK|76169.812450|0|131681.946185|Q,N
20260513|BUD|239032.391455|357|419008.478162|B,Q,N
20260513|BUDA|337|0|1635.958674|Q
20260513|BUFB|159758|0|163728|Q
20260513|BUFC|26110|0|32691|Q
20260513|BUFD|96221|0|154175.147430|B,Q
20260513|BUFF|22855|0|36605.615920|Q
20260513|BUFG|10827|0|14845|Q
20260513|BUFH|939|0|1542.034400|Q
20260513|BUFI|19221|0|22506|Q
20260513|BUFM|31291|0|35976|Q
20260513|BUFP|6424|0|23985.605200|Q
20260513|BUFQ|74332.935400|0|106714.666800|B,Q
20260513|BUFR|321209.518895|0|966068.203637|B,Q,N
20260513|BUFS|7354|0|12543.235100|Q
20260513|BUFT|3560|0|7611.999800|Q
20260513|BUFX|9261|0|9448|Q
20260513|BUFY|7688|0|14920.925600|Q
20260513|BUFZ|114127|0|257154.500000|Q
20260513|BUG|82805.043116|0|331449.189364|B,Q,N
20260513|BUI|36723.505586|200|58829.357638|B,Q,N
20260513|BUL|1085.379458|0|3626.049358|Q
20260513|BULD|1085.335800|0|6114.843700|Q
20260513|BULG|3510|0|4021.268431|Q
20260513|BULL|1789737.954574|10064|4995014.972153|B,Q,N
20260513|BULX|653|0|9716.812720|Q
20260513|BULZ|106650.778453|21830|386116.130174|B,Q,N
20260513|BUR|433852.055890|11165|873547.517945|B,Q,N
20260513|BURL|195278.381030|4|327614.647774|B,Q,N
20260513|BURU|3516861.785400|163783|7331980.044337|B,Q,N
20260513|BUSA|2190.479500|0|6683.185089|Q
20260513|BUSE|75633.424222|41|105471.678708|B,Q,N
20260513|BUSEP|939|0|1140.498700|Q
20260513|BUUU|2698.196301|1298|4861.003630|Q,N
20260513|BUXX|35575.239005|600|207821.968857|Q,N
20260513|BUYB|113|0|1233.861200|Q
20260513|BUYO|5|0|26.000800|Q
20260513|BUYW|186065.599909|0|279750.847284|Q,N
20260513|BUYZ|2|0|24.942600|Q
20260513|BUZZ|17498.170893|0|28988.837024|Q,N
20260513|BV|81301.325892|0|191082.886744|Q,N
20260513|BVAL|4589.500000|0|6140.222200|Q
20260513|BVC|64.200000|0|356.539245|Q
20260513|BVFL|3045|0|3939.981800|Q,N
20260513|BVN|161525.698713|472|301474.829068|B,Q,N
20260513|BVS|81794.411143|0|106684.799672|B,Q,N
20260513|BW|976204.226847|642|2025714.563682|B,Q,N
20260513|BWA|2052898.549241|2795|2830686.236709|B,Q,N
20260513|BWAY|56972.665094|619|143648.798486|B,Q,N
20260513|BWB|6498.054629|0|12392.754971|Q,N
20260513|BWEN|990585.620891|46405|2580485.840807|B,Q,N
20260513|BWET|8846.550559|0|21963.209476|Q,N
20260513|BWFG|3280.019790|0|13698.673335|Q,N
20260513|BWG|29868.627226|1381|56710.830039|Q
20260513|BWIN|307545.874565|5|422415.272265|B,Q,N
20260513|BWIV|5|0|5|Q
20260513|BWIV/U|100|100|10300|Q
20260513|BWIV/WS|500|0|112881|Q
20260513|BWLP|47461.775599|0|166737.919123|B,Q,N
20260513|BWMN|34549.483424|222|47087.081683|B,Q,N
20260513|BWMX|34142.615493|0|51314.598565|B,Q,N
20260513|BWNB|1774|0|5860.016000|Q
20260513|BWOW|4|0|1066|Q
20260513|BWpA|4217|0|10934.380100|Q,N
20260513|BWTG|55|0|134.627900|Q
20260513|BWX|107070.139010|0|160084.723649|Q
20260513|BWXT|279039.594510|0|493642.338581|B,Q,N
20260513|BWZ|9084.243580|0|19251.395720|Q
20260513|BX|1120217.120306|1047|1810486.103794|B,Q,N
20260513|BXC|27358.104311|0|53980.349841|Q,N
20260513|BXMT|280174.078081|0|432826.433489|B,Q,N
20260513|BXP|411164.535350|0|577626.937867|Q,N
20260513|BXSL|353362.293520|613|866976.185245|B,Q,N
20260513|BY|23952.723939|0|57776.920489|Q,N
20260513|BYAH|16159.940000|331|38423.585600|Q
20260513|BYD|259047.374108|0|390082.435785|B,Q,N
20260513|BYFC|214.183431|0|1524.808431|Q
20260513|BYLD|23910.486200|0|41162.949830|Q,N
20260513|BYND|14060724.968524|108140|26202673.446649|B,Q,N
20260513|BYRE|779.036934|0|1472.696834|Q
20260513|BYRN|49899.990661|21|108027.606022|B,Q,N
20260513|BYSI|6268.566116|0|10127.434930|B,Q,N
20260513|BZ|646649.251881|0|1037757.767578|B,Q,N
20260513|BZAI|3682265.707982|342630|5391700.431694|B,Q,N
20260513|BZAIW|16413|11860|58985|Q
20260513|BZFD|3156511.045791|433274|6154813.497637|B,Q,N
20260513|BZFDW|8432|1313|17497|Q
20260513|BZH|190703.327563|0|379109.296513|B,Q,N
20260513|BZQ|1591.017330|0|19992.666778|Q
20260513|BZUN|42840.688230|1600|231582.825099|B,Q,N
20260513|BZZ|162|0|219.354000|Q
20260513|C|641457.020759|560|2680185.083742|B,Q,N
20260513|CAAA|904|0|3231.258160|Q,N
20260513|CAAP|113647.254877|0|178609.328640|B,Q,N
20260513|CAAS|1903|0|8034.533547|Q,N
20260513|CABA|799492.252405|47|3321363.757748|B,Q,N
20260513|CABO|35933.512643|1456.196570|70392.504363|B,Q,N
20260513|CABR|14754|1500|44224|B,Q,N
20260513|CABZ|211|0|1368.281000|Q
20260513|CAC|11228.062873|40|21247.114327|Q,N
20260513|CACC|24065.774948|360|40556.422160|Q,N
20260513|CACI|178126.218436|0|211359.920545|B,Q,N
20260513|CADL|443829.685392|6807|793953.145352|B,Q,N
20260513|CAE|109333|0|184913.243849|Q,N
20260513|CAEP|309.162223|0|491.950327|Q
20260513|CAF|22399.927920|0|34489.878619|Q,N
20260513|CAFG|502|0|793.385700|Q
20260513|CAFX|2173|0|13417.940500|Q
20260513|CAG|4137176.411872|20156|6248460.635892|B,Q,N
20260513|CAGE|31693.741683|0|55024.361483|Q
20260513|CAH|673457.961115|265|1248454.473819|B,Q,N
20260513|CAI|1359731.551020|65363|2986259.997158|B,Q,N
20260513|CAIE|115374.971453|0|237037.348918|B,Q,N
20260513|CAIQ|98858.756993|0|128415.735354|Q,N
20260513|CAKE|524918.093692|0|688883.951837|B,Q,N
20260513|CAL|151287.761226|0|230889.928798|B,Q,N
20260513|CALC|103133|0|221218.738085|B,Q,N
20260513|CALF|67771.687824|0|296593.001328|Q,N
20260513|CALI|67099.250711|0|88666.766341|Q
20260513|CALM|359366.334292|0|536390.219617|B,Q,N
20260513|CALX|168959.754386|15|484333.429075|B,Q,N
20260513|CALY|398480.648247|100|988552.129697|B,Q,N
20260513|CAM|53984.852429|0|176244.566829|Q
20260513|CAML|2680|0|10029.815600|Q
20260513|CAMP|59812.228278|0|121669.070131|B,Q,N
20260513|CAMT|192815.078967|2327.029920|384614.478618|B,Q,N
20260513|CAMX|0.029546|0|1411.505546|Q
20260513|CAN|1552119.201650|0|3622131.611217|B,Q,N
20260513|CANC|2875|0|16356.989268|Q
20260513|CANE|106102.539026|0|181242.253933|Q,N
20260513|CANF|19394|600|74103.110985|B,Q,N
20260513|CANG|195176|7000|260146.571339|B,Q,N
20260513|CAOS|10177.913951|0|22123.541588|Q,N
20260513|CAPE|389|0|52736.430100|Q
20260513|CAPL|14440.799132|0|31769.725094|B,Q
20260513|CAPR|358514.289285|110|706123.662645|B,Q,N
20260513|CAPS|86750|33700|245278|B,Q,N
20260513|CAQUU|31|0|31|Q
20260513|CAR|175447.702122|30|240592.810896|B,Q,N
20260513|CARD|1756|0|4572|Q
20260513|CARE|101686.190186|0|155772.605955|B,Q,N
20260513|CARG|197176.094882|1600|464692.539295|B,Q,N
20260513|CARK|2|0|6.013400|Q
20260513|CARL|18519.478035|0|68780.530416|B,Q,N
20260513|CARR|543211.922623|901|1427859.475943|B,Q,N
20260513|CARS|130786|30|223298.004635|B,Q,N
20260513|CART|880698.729200|0|1728768.828544|B,Q,N
20260513|CARY|32715.192569|0|117439.213179|Q,N
20260513|CARZ|85|0|2031.984624|Q
20260513|CAS|11.037000|0|12.866215|Q
20260513|CASH|46549.098243|50|77991.060418|B,Q,N
20260513|CASS|12636|0|24436.623517|Q,N
20260513|CAST|24680.985427|200|43111.774339|Q,N
20260513|CASY|108428.103363|1791|155998.415048|B,Q,N
20260513|CAT|316546.604689|3349|739862.285831|B,Q,N
20260513|CATF|204|0|323.372000|Q
20260513|CATG|3039|0|5091.139000|B,Q,N
20260513|CATH|5628.418107|0|12372.567320|Q,N
20260513|CATO|1729.343053|0|3205.315333|Q,N
20260513|CATX|186085.770508|3600|263654.854253|B,Q,N
20260513|CATY|88554.977575|0|102484.604567|Q,N
20260513|CAVA|500166.507241|15388|1250616.390146|B,Q,N
20260513|CB|211092.048654|266|976461.787755|B,Q,N
20260513|CBAN|21834|0|46574.441748|Q,N
20260513|CBAT|21945.533300|20|39661.676200|B,Q
20260513|CBC|68424|0|108528.011343|Q,N
20260513|CBFV|165|0|384.637900|Q,N
20260513|CBIO|46223.005208|0|76318.512407|Q,N
20260513|CBK|2713|0|6639.956900|Q,N
20260513|CBL|29710.397492|0|71249.736812|B,Q,N
20260513|CBLL|79463.510384|926|129810.378101|B,Q,N
20260513|CBNA|687|0|2907.593000|B,Q
20260513|CBNK|4132|0|9380.173715|Q,N
20260513|CBOE|307321.339636|0|409342.888345|B,Q,N
20260513|CBOJ|1|0|569.620420|Q
20260513|CBOL|1|0|34.248500|Q
20260513|CBON|38401|0|42866.088200|Q
20260513|CBOT|28|0|57.856000|Q
20260513|CBOY|3300|0|3701.479400|Q
20260513|CBRE|161422.785379|745|615601.915232|B,Q,N
20260513|CBRL|236676.827550|0|306813.858175|B,Q,N
20260513|CBSE|2017|0|2613.362610|Q
20260513|CBSH|165603.660678|3|290804.813751|B,Q,N
20260513|CBT|83245.696218|0|108250.164323|B,Q,N
20260513|CBTJ|2674|0|2933.480000|Q,N
20260513|CBTL|30|0|31.928900|Q
20260513|CBTO|1036|300|2932.954500|Q
20260513|CBTY|600|100|8310.522800|Q
20260513|CBU|40176.633800|36|102473.268310|B,Q,N
20260513|CBUS|14474.555727|1000|38342.178983|B,Q,N
20260513|CBXJ|378|0|818.871000|Q
20260513|CBXO|886|0|1661.035300|Q
20260513|CBZ|140776.756695|1200|237297.224496|B,Q,N
20260513|CC|816999.447029|802|1281564.553468|B,Q,N
20260513|CCAP|27592.348519|0|42889.636118|B,Q,N
20260513|CCB|57182.193045|0|79842.630240|B,Q,N
20260513|CCBG|10820|0|17981.597560|Q,N
20260513|CCC|2224856.804933|57042|6771596.277033|B,Q,N
20260513|CCCC|1104133.649147|4200|7754878.821659|B,Q,N
20260513|CCD|11510.039880|0|49456.778567|B,Q,N
20260513|CCEC|1408|0|2545.502524|Q
20260513|CCEF|275.033892|0|506.723592|Q
20260513|CCEL|173.277819|0|3030.955919|Q
20260513|CCEP|272926.170076|627|384816.344177|B,Q,N
20260513|CCG|9678|0|30089.773938|Q
20260513|CCHH|13498|500|82140.985452|Q
20260513|CCI|1090748.278875|11761|1543026.808211|B,Q,N
20260513|CCIF|29797.492537|0|62293.125029|Q
20260513|CCII|1000|0|3050|Q
20260513|CCIIW|200|200|1454|Q
20260513|CCIX|2|0|1102.337255|Q
20260513|CCIXW|2200|99|3401|Q
20260513|CCJ|603324.610743|990|1105001.678321|B,Q,N
20260513|CCK|236447.487252|3|381622.806445|B,Q,N
20260513|CCL|3959799.571071|80699|9127192.173239|B,Q,N
20260513|CCLD|217518.019352|20|418265.899812|B,Q,N
20260513|CCLDO|2134|10|17344.667900|Q
20260513|CCM|273|0|1169|Q
20260513|CCNE|23240|0|34963.126931|Q,N
20260513|CCNEP|290|0|290.753200|Q
20260513|CCNR|1682|0|8373.962992|Q,N
20260513|CCO|498513.156864|0|2201403.379564|B,Q,N
20260513|CCOI|183881.132515|0|339370.868472|B,Q,N
20260513|CCOM|197|0|604.200000|Q
20260513|CCOR|660.399530|0|769.625930|Q
20260513|CCRN|40168|0|313126.025240|B,Q,N
20260513|CCRP|2|0|2|Q
20260513|CCS|37965.489771|0|69903.844574|B,Q,N
20260513|CCSB|11|0|244.280375|Q
20260513|CCSI|25572.053702|0|51219.438931|B,Q,N
20260513|CCSO|25.828483|0|125.337336|Q
20260513|CCTG|4749|0|25224.600000|Q
20260513|CCU|27907.280617|0|38868.077262|B,Q,N
20260513|CCUP|878381.088263|92260|1948971.883186|B,Q,N
20260513|CCXI|1|0|1.001000|Q
20260513|CD|11118.673919|518|17963.823343|Q,N
20260513|CDC|1750.166364|0|17856.204496|Q
20260513|CDE|3076419.455480|15068|6766787.265185|B,Q,N
20260513|CDEI|86|0|408.604300|Q
20260513|CDIG|4829|0|5730.864000|Q
20260513|CDIO|6671|0|16088.036391|B,Q,N
20260513|CDL|961.133823|0|4665.741505|Q
20260513|CDLR|11432.112088|0|20795.658620|B,Q,N
20260513|CDLX|177951.776400|0|448040.317296|Q,N
20260513|CDNA|61616.594605|150|131897.377519|B,Q,N
20260513|CDNL|217102.419397|0|369735.184270|B,Q,N
20260513|CDNS|454172.713167|1189|890362.437754|B,Q,N
20260513|CDP|85465.690930|0|268157.802257|Q,N
20260513|CDRE|308521.312670|2128|362512.363551|B,Q,N
20260513|CDRO|2698.164502|0|8568.169913|Q,N
20260513|CDROW|100|0|750|Q
20260513|CDRpB|1205|0|1940.434200|Q
20260513|CDRpC|2400|0|2459.041600|Q
20260513|CDT|11335|0|30925.088849|B,Q,N
20260513|CDTG|23238|1343|31529.813427|Q
20260513|CDTTW|66100|0|66800|Q,N
20260513|CDW|483097.201098|27|843317.536028|B,Q,N
20260513|CDX|10613.714902|0|77773.818717|Q,N
20260513|CDXS|128395.627119|3878|319067.049746|Q,N
20260513|CDZI|119413.608695|1420|223271.954990|Q,N
20260513|CDZIP|784|0|1284.858000|Q
20260513|CE|433733.303775|1|752498.682846|B,Q,N
20260513|CECO|195662.629899|0|269004.620261|B,Q,N
20260513|CEE|4097.377494|0|14068.675469|B,Q,N
20260513|CEF|21351.805588|2594|212432.761322|Q,N
20260513|CEFA|227.524787|0|360.581379|Q
20260513|CEFD|449|0|455.945700|Q
20260513|CEFS|32041.136013|0|74406.788280|Q,N
20260513|CEFZ|6617.120048|0|8525.897341|Q
20260513|CEG|1754360.951095|1961|3002113.548966|B,Q,N
20260513|CEGX|159463|10126|214629.550151|B,Q,N
20260513|CELC|229237.975560|0|322663.750831|B,Q,N
20260513|CELGr|14637|0|24402.750000|Q
20260513|CELH|3752621.987586|37747|7618404.052315|B,Q,N
20260513|CELU|32622|100|247508.881848|Q,N
20260513|CELZ|2339|0|19994.534200|Q,N
20260513|CEMB|10072.234029|110|18632.706280|Q
20260513|CENN|1751|0|5418.997567|B,Q
20260513|CENT|9804.263019|0|14066.652846|Q,N
20260513|CENTA|27928.676045|0|61053.905956|Q,N
20260513|CENX|547315.215626|617|1278733.323745|B,Q,N
20260513|CEPF|200|0|200|N
20260513|CEPI|7831.064911|0|14465.316026|B,Q
20260513|CEPO|536|0|4345.694134|Q
20260513|CEPS|298|0|1012|Q,N
20260513|CEPT|68796.064908|4029|282682.741457|B,Q,N
20260513|CEPU|67157.182337|0|109238.025387|B,Q,N
20260513|CEPV|247.578400|0|63286.043382|B,Q
20260513|CERS|372135.829674|281|879283.557075|B,Q,N
20260513|CERT|475464.477537|0|1641895.770603|B,Q,N
20260513|CERY|16500.576298|0|185442.372435|B,Q
20260513|CET|13333|0|25310.529603|Q
20260513|CETX|42932|230|77608.795334|B,Q,N
20260513|CETY|4348|0|19549.129881|Q
20260513|CEV|15713.555592|0|32484.661975|Q
20260513|CEVA|264554.848016|2048|425259.904116|B,Q,N
20260513|CEW|256|0|7520.675890|Q
20260513|CF|758392.150940|900|1142640.254123|B,Q,N
20260513|CFA|229|0|3972.229923|Q
20260513|CFBK|4098.057911|0|9383.453811|Q,N
20260513|CFFI|545|0|1026.832700|Q,N
20260513|CFFN|64018.040576|1200|110988.796224|B,Q,N
20260513|CFG|388540.461060|19|1112520.906122|B,Q,N
20260513|CFGpE|5138|0|21582.713800|Q,N
20260513|CFGpH|117|0|6996.918000|Q
20260513|CFGpI|3707|0|5206|Q
20260513|CFIT|58452|0|75125.247700|Q
20260513|CFND|221|0|29641.838000|Q
20260513|CFO|105.837809|0|3187.180200|Q
20260513|CFR|229583.167143|699|295922.903343|B,Q,N
20260513|CFRpB|1780|0|1889.657900|Q,N
20260513|CFTRpA|600|0|1100|Q
20260513|CG|411978.058446|0|850269.973118|B,Q,N
20260513|CGABL|106|0|1402.531000|Q,N
20260513|CGAU|130614.803159|3601|287134.326559|Q,N
20260513|CGBD|113700.634882|22|223420.085596|Q,N
20260513|CGBL|479582.870149|0|797412.041816|B,Q,N
20260513|CGC|1082897.793130|8153|2402511.049528|B,Q,N
20260513|CGCB|162804|0|419378.629969|B,Q,N
20260513|CGCP|413936.041845|0|897756.770635|B,Q,N
20260513|CGCT|90625.836087|0|491917.822747|Q,N
20260513|CGCTU|90|0|365|Q
20260513|CGCTW|7300|0|24300|Q
20260513|CGCV|158798.167982|0|236993.833642|Q,N
20260513|CGDG|141625.705535|331|499636.600547|Q,N
20260513|CGDV|1110264.137823|0|2038906.672212|B,Q,N
20260513|CGEM|220217.942140|160|314449.169730|B,Q,N
20260513|CGEN|51272.325060|118|75057.094521|Q,N
20260513|CGGE|125532.280662|0|293607.304484|Q,N
20260513|CGGG|6992.173070|0|29811.561470|Q
20260513|CGGO|335741|0|882822.651541|B,Q,N
20260513|CGGR|819320.359627|0|1344296.696399|B,Q,N
20260513|CGHM|90214.039161|1845|189674.920351|Q,N
20260513|CGHY|658|0|4550.330300|Q
20260513|CGIB|36553|0|50746.839500|Q
20260513|CGIC|90774.887354|0|256935.597303|Q,N
20260513|CGIE|144214|128|201264.653102|Q,N
20260513|CGMM|356612.030301|0|488982.388927|B,Q,N
20260513|CGMS|418612.658730|0|730148.125341|Q,N
20260513|CGMU|409737.813885|0|635069.807761|B,Q,N
20260513|CGNG|142657.455496|0|348986.412306|Q,N
20260513|CGNT|88849.603441|100|349833.557362|Q,N
20260513|CGNX|388199.328227|8334|1014022.493788|B,Q,N
20260513|CGO|7912|0|21287.814498|B,Q,N
20260513|CGON|175959.414563|3106|260640.991985|B,Q,N
20260513|CGRO|55|0|467.746500|Q
20260513|CGSD|104486.213136|0|430522.494046|Q,N
20260513|CGSM|203837|0|241352.058580|Q,N
20260513|CGTL|407978.917392|44559|841359.541539|Q,N
20260513|CGTX|111968.494366|5430|519290.934208|Q,N
20260513|CGUI|31210.078973|0|55882.744689|Q
20260513|CGUS|344082.512275|0|540593.667615|B,Q,N
20260513|CGV|9398|0|16236.821200|Q
20260513|CGVV|21218.530235|0|22487.988497|Q
20260513|CGW|1543.897461|0|11802.883098|B,Q
20260513|CGXU|235862.298224|0|456799.949764|Q,N
20260513|CHA|59128.179414|0|137286.543025|B,Q,N
20260513|CHAI|4701.427667|0|20378.001516|Q,N
20260513|CHARR|660|0|1012.400769|Q
20260513|CHAT|515039.027384|60|593134.744565|B,Q,N
20260513|CHAU|2773.239779|400|95145.208103|Q,N
20260513|CHCI|950|0|1591.214991|Q
20260513|CHCO|12412.319058|126|18815.449768|B,Q,N
20260513|CHCT|28559.645425|0|90561.841776|Q,N
20260513|CHD|666719.842294|5|864828.578064|B,Q,N
20260513|CHDN|127058.846557|2|274163.462363|B,Q,N
20260513|CHE|98881.768361|530|152963.681011|B,Q,N
20260513|CHEC|2|0|362|Q
20260513|CHECW|1500|0|1500|Q
20260513|CHEF|52476.612058|0|128473.397382|B,Q,N
20260513|CHGG|1914734.208285|2657|5378566.904728|B,Q,N
20260513|CHGX|748.080619|0|1692.544298|Q
20260513|CHH|178472.140908|0|212051.431115|Q,N
20260513|CHI|52304.048324|1008|96183.876538|B,Q,N
20260513|CHIQ|503|0|20061.409258|Q
20260513|CHKP|251844.798751|1233|683899.001919|B,Q,N
20260513|CHMG|6013.075665|0|18839.704684|Q,N
20260513|CHMI|28821.911864|0|59592.790828|Q
20260513|CHMIpA|402|0|4544.701700|Q
20260513|CHMIpB|1|0|2.426300|Q
20260513|CHNL|50|0|52|Q
20260513|CHNR|372|0|2332.718432|Q
20260513|CHNU|264|0|451.191000|Q,N
20260513|CHOW|165639|160|377816.764544|Q,N
20260513|CHPS|7023.271597|0|21072.020688|B,Q
20260513|CHPT|61795.019653|373|128182.212908|B,Q,N
20260513|CHPX|12478.030606|0|29687.591776|B,Q
20260513|CHPY|60847.788269|1194|344399.502986|B,Q,N
20260513|CHR|4375|0|6736.701743|B,Q,N
20260513|CHRD|168058.578437|0|208319.059122|B,Q,N
20260513|CHRI|123.062400|0|141.767900|Q,N
20260513|CHRN|165901.461584|212|246277.043001|B,Q,N
20260513|CHRS|797034.512109|51337|1204299.891685|B,Q,N
20260513|CHRW|317378.970092|159|450764.679475|B,Q,N
20260513|CHSCL|1499|0|2536.410800|Q
20260513|CHSCM|4521|0|9311.424200|Q
20260513|CHSCN|1698|0|6266.653500|Q,N
20260513|CHSCO|3165|0|4340.334500|Q,N
20260513|CHSCP|5385|0|6358.697700|Q
20260513|CHSN|149136.890000|46280|218197.324691|Q,N
20260513|CHT|29936|0|62549.413659|B,Q,N
20260513|CHTR|1332811.961802|459|1568417.967291|B,Q,N
20260513|CHW|40573.279379|0|99917.341377|Q,N
20260513|CHWY|2507206.913233|6042|4027822.624149|B,Q,N
20260513|CHY|89439.980920|0|156117.494749|B,Q,N
20260513|CHYM|840665.323226|2876|1936691.100491|B,Q,N
20260513|CI|310789.011429|129|949270.696846|B,Q,N
20260513|CIA|13763.239151|0|22128.768172|Q,N
20260513|CIB|49438.170686|9|120599.176832|B,Q,N
20260513|CIBR|443307.360749|0|622928.063295|B,Q,N
20260513|CICB|202|0|624|Q
20260513|CICC|4328|0|4339|Q
20260513|CIEG|23008.247100|0|26108.868931|B,Q
20260513|CIEN|114988.294936|119|465507.060662|B,Q,N
20260513|CIF|9499|0|34899.633487|B,Q
20260513|CIFG|30568|5790|67163.506724|Q
20260513|CIFR|6752401.916681|59771|11480039.962596|B,Q,N
20260513|CIFU|47254|1467|116515.747765|B,Q
20260513|CIG|3783820.977738|14139|5143795.200659|B,Q,N
20260513|CIG/C|98|0|710.528112|Q
20260513|CIGI|121716.262926|0|522868.972801|B,Q,N
20260513|CII|19645|0|59685.157601|Q,N
20260513|CIIT|3705.470000|597|20979.831288|Q
20260513|CIK|139536|0|460117.908620|B,Q,N
20260513|CIM|82942.601370|504|146128.788664|B,Q,N
20260513|CIMN|478|0|578|Q
20260513|CIMO|1091|0|2242|Q
20260513|CIMP|2000|0|3114|Q
20260513|CIMpA|4085|0|5170.655900|Q
20260513|CIMpB|3128|0|10767.332000|Q
20260513|CIMpC|2643|0|8343.854200|B,Q,N
20260513|CIMpD|7234|0|10136.539300|Q,N
20260513|CINF|112977.365003|0|178122.062082|B,Q,N
20260513|CING|84342.210563|0|223774.196076|B,Q,N
20260513|CINGW|16659|200|45698|Q
20260513|CINT|7078.182765|0|36759.991842|Q,N
20260513|CION|162243.211456|4463|292834.885856|B,Q,N
20260513|CISO|33556|0|113638.330642|Q
20260513|CISS|919|0|8325.421449|B,Q,N
20260513|CITR|5491|0|9449.717472|Q,N
20260513|CIVB|11744|0|20523.488270|B,Q,N
20260513|CIX|438.207641|0|2615.774083|B,Q
20260513|CJMB|2448|0|10177|Q
20260513|CKX|913|0|2364|Q
20260513|CL|946659.822026|0|1783215.482692|B,Q,N
20260513|CLAR|79915.986851|1|191307.030780|Q,N
20260513|CLB|151964.717160|0|245290.365482|B,Q,N
20260513|CLBK|87298|0|119237.603417|Q,N
20260513|CLBT|255897.364661|0|963599.963004|B,Q,N
20260513|CLCG|108|0|291.796900|Q,N
20260513|CLCV|103|0|103|N
20260513|CLDI|568952|0|1310474.034608|B,Q,N
20260513|CLDT|23056.401172|0|142091.534090|B,Q,N
20260513|CLDTpA|4453|0|5431.176200|Q,N
20260513|CLDX|90609.262713|1340|501965.881935|B,Q,N
20260513|CLF|2024049.025322|0|4212313.335446|B,Q,N
20260513|CLFD|67801.047370|1244|133764.615477|B,Q,N
20260513|CLGN|36018|0|45559.228000|Q
20260513|CLH|107402.748382|0|192222.263456|B,Q,N
20260513|CLIK|48532.420000|4988|181471.414886|Q,N
20260513|CLIP|133935.476136|0|260038.554891|Q,N
20260513|CLIR|4302.585392|0|8877.389348|B,Q,N
20260513|CLIX|51|0|61.969800|Q
20260513|CLLS|668|198|16451.447232|Q,N
20260513|CLM|526066.027001|5013|1091975.214601|B,Q,N
20260513|CLMB|30852.833216|0|44043.882864|B,Q,N
20260513|CLMT|102895.604985|0|603338.157643|B,Q,N
20260513|CLNE|432739.148559|276|768174.214458|Q,N
20260513|CLNK|10376|0|16232.932400|Q
20260513|CLNN|29875.786739|0|73433.145197|B,Q,N
20260513|CLOA|85817.323127|0|225451.414371|Q,N
20260513|CLOB|595|0|2513.230182|Q,N
20260513|CLOC|312|0|312.019900|Q
20260513|CLOD|19|0|28.462100|Q
20260513|CLOI|52063.152972|0|160460.268527|Q,N
20260513|CLOU|37298.136892|1|71901.908207|B,Q,N
20260513|CLOV|1780377.554632|26599|6115417.173974|B,Q,N
20260513|CLOX|15758|0|64761.101267|Q
20260513|CLOZ|78112.075624|0|149711.656875|Q,N
20260513|CLPR|14521.930410|0|28130.385372|Q,N
20260513|CLPS|31296.990099|500|84715.969624|B,Q
20260513|CLPT|160422.259583|4141|382698.121217|B,Q,N
20260513|CLRB|32149.866000|0|65737.983278|Q,N
20260513|CLRO|954|0|2151|B,Q,N
20260513|CLS|427065.876759|693|845008.072364|B,Q,N
20260513|CLSE|52709.608031|0|63193.399854|B,Q
20260513|CLSK|2377627.234493|285925.549640|5942286.539535|B,Q,N
20260513|CLSKW|32870|2936|54506|B,Q
20260513|CLSM|2100|1045|12596.960100|Q
20260513|CLST|52|0|59|Q
20260513|CLSX|45130.106500|4406|107856.678687|Q,N
20260513|CLSZ|521|0|4835.400088|Q
20260513|CLUB|23009|0|23109|Q
20260513|CLVT|1015432.757922|0|1926246.846875|B,Q,N
20260513|CLW|16037.452526|0|85552.188666|B,Q,N
20260513|CLWT|5250|0|10555.712900|Q
20260513|CLX|908788.139455|21701|1400089.759917|B,Q,N
20260513|CLYM|43355.424997|0|170216.904055|B,Q,N
20260513|CM|128398.128750|143|159031.656288|B,Q,N
20260513|CMBS|5816.041148|0|43690.630152|Q
20260513|CMBT|158498.406213|1|471612.204898|B,Q,N
20260513|CMC|203703.865194|22|268842.044152|B,Q,N
20260513|CMCI|65|0|116.959100|Q
20260513|CMCL|78166.953835|600|145818.174874|Q,N
20260513|CMCM|3135.942507|0|5854.915557|B,Q
20260513|CMCO|30642.402796|0|63778.399370|Q,N
20260513|CMCSA|3716475.806582|2339|13520720.089853|B,Q,N
20260513|CMCT|5850|972|13583.589092|Q,N
20260513|CMDB|5487.968938|0|10927.620693|Q,N
20260513|CMDT|94068.772746|0|108489.391642|Q
20260513|CMDY|13763|0|20572.074753|Q
20260513|CME|515853.487750|21|1399001.112368|B,Q,N
20260513|CMF|173253.815692|0|455213.282874|Q,N
20260513|CMG|1907553.795901|32817|5001338.042689|B,Q,N
20260513|CMGG|164|0|352.538100|Q
20260513|CMI|153270.859106|1600|380568.331351|B,Q,N
20260513|CMMB|6226|4090|16112.773315|Q
20260513|CMND|34328|0|109494.089189|Q,N
20260513|CMP|146358.833966|0|682558.593724|B,Q,N
20260513|CMPR|51522.489480|0|71052.335398|B,Q,N
20260513|CMPS|907662.027246|1035|3799257.023735|B,Q,N
20260513|CMPX|764557.376713|0|2373978.964517|B,Q,N
20260513|CMRC|119576.332141|0|241848.026926|Q,N
20260513|CMRE|96316.931552|0|187200.949205|B,Q,N
20260513|CMREpB|89|0|476.335200|Q
20260513|CMREpC|270|0|270.800000|Q
20260513|CMREpD|21|0|31|Q
20260513|CMS|434894.807031|52|730261.561125|B,Q,N
20260513|CMSA|5208|0|6767.361923|Q
20260513|CMSC|2721|0|8233|Q,N
20260513|CMSD|8482|830|17649.637000|B,Q
20260513|CMSpC|1112|0|3684.125600|Q
20260513|CMT|6961|0|11356.611841|Q,N
20260513|CMTG|66886.508990|409|256630.540082|B,Q,N
20260513|CMTL|20073.176870|0|85775.978315|Q,N
20260513|CMTV|1708.410096|0|2794.861523|Q
20260513|CMU|14579.930000|0|33332.674300|Q
20260513|CNA|168126.061413|5|262838.733214|B,Q,N
20260513|CNAV|396|0|6406.442200|Q
20260513|CNBS|147.356317|0|2304.541436|Q
20260513|CNC|950468.277032|0|2379111.852484|B,Q,N
20260513|CNCG|3425.194800|0|4391.588722|Q
20260513|CNCK|235717.887820|59688|484815.522546|B,Q,N
20260513|CNCKW|710|0|770|Q
20260513|CNDT|190370.870110|11825|607209.004971|B,Q,N
20260513|CNEQ|223130.641030|0|258308.487170|Q,N
20260513|CNET|3697|1|6044|Q,N
20260513|CNEY|1439|0|8278.011839|Q,N
20260513|CNF|1992|0|4910|Q,N
20260513|CNH|2613798.779501|90|3691723.802524|Q,N
20260513|CNI|288421.339872|0|445579.667446|B,Q,N
20260513|CNK|275459.657587|15|561817.753100|B,Q,N
20260513|CNL|8051.529767|0|13833.654014|Q,N
20260513|CNM|1138171.555085|0|1672027.480623|B,Q,N
20260513|CNMD|86466.465341|0|116095.264536|B,Q,N
20260513|CNNE|129557.589422|0|186013.632863|B,Q,N
20260513|CNO|81262.370250|500|235753.590661|B,Q,N
20260513|CNOB|46959.204770|61|61462.396433|Q,N
20260513|CNOBP|1015|0|1547.562100|Q
20260513|CNOpA|269|0|284|Q
20260513|CNP|2055580.599870|614|2584173.278006|B,Q,N
20260513|CNQ|629400.084890|100|1465306.665944|B,Q,N
20260513|CNQQ|4303.257000|0|6251.199500|Q
20260513|CNR|161667.112922|1259|404803.142123|B,Q,N
20260513|CNRG|8467.490509|0|9540.764405|Q
20260513|CNS|59671.186826|0|108704.422612|B,Q,N
20260513|CNSP|27873.900000|2389|59308.928365|B,Q,N
20260513|CNTA|50609|207|1197567.969559|B,Q,N
20260513|CNTB|37363.510444|1200|131316.485544|Q,N
20260513|CNTN|140786.730000|5352|339939.235771|B,Q,N
20260513|CNTX|65616.979122|900|153886.805198|Q,N
20260513|CNTY|16447|0|51718.783978|B,Q,N
20260513|CNVS|65582.022076|29992|139754.949946|Q,N
20260513|CNX|329689.350347|971|464026.405434|B,Q,N
20260513|CNXC|416480.715160|0|594005.931018|B,Q,N
20260513|CNXN|19684.128375|0|38629.843984|Q,N
20260513|CNXT|32462|0|71631.400593|B,Q,N
20260513|CNYA|135829.361700|0|143274.410324|Q,N
20260513|COAG|89638.764913|0|117273.378514|Q,N
20260513|COAL|2882.054768|0|36958.466841|Q
20260513|COCH|11286|0|23506.534000|B,Q,N
20260513|COCHW|96|0|121|Q
20260513|COCO|335893.683692|0|779054.061388|B,Q,N
20260513|COCP|23402|0|72336.750800|Q,N
20260513|CODA|7871.891035|0|24851.702252|B,Q
20260513|CODI|69126.700680|0|172652.224942|Q,N
20260513|CODIpA|1009|0|2879.843300|Q
20260513|CODIpB|1323|0|1997.183400|Q
20260513|CODIpC|1281|0|7678.564200|B,Q
20260513|CODX|81589.852900|12809|200830.505098|B,Q,N
20260513|COE|1211.372023|0|1746.927904|Q,N
20260513|COF|266289.828727|373|1462641.446158|B,Q,N
20260513|COFpI|16519|0|45896.230800|Q
20260513|COFpJ|21162|551|42641.209300|B,Q,N
20260513|COFpK|2114|0|4763.751200|Q
20260513|COFpL|9518|0|27921.965200|Q
20260513|COFpN|5683|0|11726.574200|Q
20260513|COFS|7509|0|14491.069427|Q,N
20260513|COGT|166072.368744|0|316557.150455|B,Q,N
20260513|COHH|26512.480800|0|33188.598877|B,Q,N
20260513|COHN|6714.225197|0|16594.702481|B,Q,N
20260513|COHR|1774861.235222|3987|2903454.101982|B,Q,N
20260513|COHU|91458.761334|63|242144.034900|B,Q,N
20260513|COHX|328323.575502|35559.015360|556847.030482|B,Q,N
20260513|COIA|1208|701|5063.164177|Q
20260513|COIG|23554|259|52825.095709|Q,N
20260513|COII|1015.366414|0|2715.004549|B,Q,N
20260513|COIN|1380696.639006|2755|3270962.050180|B,Q,N
20260513|COIO|11|0|62.562200|Q
20260513|COIW|24715.168048|1300|51387.376175|B,Q
20260513|COKE|325718.544968|0|413127.351432|B,Q,N
20260513|COLA|29959.641060|2000|58788.641060|B,Q,N
20260513|COLAR|14900|0|29500|Q
20260513|COLB|378979.280262|46|827723.519395|B,Q,N
20260513|COLD|431226.250927|4378|1271078.292675|B,Q,N
20260513|COLL|110025.349060|0|272427.959743|B,Q,N
20260513|COLM|142961.910340|0|169107.667712|B,Q,N
20260513|COLO|20421.381406|0|84085.649030|B,Q,N
20260513|COM|141181.136346|0|331290.653141|Q,N
20260513|COMB|7984.088489|0|20455.951828|Q,N
20260513|COMD|1197|0|1520.392000|Q
20260513|COMP|1929791.520302|5270|3646376.176051|B,Q,N
20260513|COMT|216469.168104|370|248274.688497|Q,N
20260513|CON|49623.157100|0|355065.013038|B,Q,N
20260513|CONI|79962.016342|0|139167.830652|B,Q,N
20260513|CONL|5579232.296142|509454.568360|9455709.075708|B,Q,N
20260513|CONX|26979.656100|7684|49027.392871|Q,N
20260513|CONY|179722.748093|0|239382.896818|B,Q,N
20260513|COO|203760.584351|3646|844558.688832|B,Q,N
20260513|COOK|1061.828729|0|1970.986901|Q,N
20260513|COOT|16634|0|34028.074910|Q,N
20260513|COOTW|58|58|58|Q
20260513|COP|838528.786865|872|1666092.964672|B,Q,N
20260513|COPA|125|0|5457.384345|Q
20260513|COPJ|47433.238729|0|108628.988930|B,Q,N
20260513|COPL/WS|10|0|10|Q
20260513|COPP|121014.928409|0|164993.561769|B,Q,N
20260513|COPX|1542905.218935|7360|3163985.283105|B,Q,N
20260513|COPY|14096.479314|0|83749.925485|Q
20260513|COPZ|57605.236600|0|74049.951061|Q,N
20260513|COR|372270.718895|2|1225000.065780|B,Q,N
20260513|CORB|2|0|139787|Q
20260513|CORD|609681.982136|0|1604241.807822|B,Q,N
20260513|CORN|181103.011535|200|353036.358192|B,Q,N
20260513|CORO|324642.039701|0|384342.629518|Q,N
20260513|CORP|8717.341091|0|32054.194845|Q,N
20260513|CORT|575192.567381|1643|1059412.821509|B,Q,N
20260513|CORZ|3488664.861235|7768|6918806.971829|B,Q,N
20260513|CORZW|5800|0|90568.583214|Q
20260513|CORZZ|5891|2476|30507.940888|Q
20260513|COSM|241482|38469|437344.898756|Q,N
20260513|COSO|8795|0|13008|B,Q,N
20260513|COST|221639.763742|592|503193.203754|B,Q,N
20260513|COSW|681|0|1320.921500|Q
20260513|COTG|12704.092400|0|27705.227700|B,Q,N
20260513|COTY|1993158.958664|27000|3835888.163505|B,Q,N
20260513|COUR|1955038.748689|1050|3180865.591267|B,Q,N
20260513|COWG|42267.901291|500|131691.289691|Q,N
20260513|COWS|1321.058548|0|2333.804765|Q,N
20260513|COWZ|214717.641946|2990|596831.632142|B,Q,N
20260513|COYA|58093.429292|1075|102145.280238|Q,N
20260513|COYY|12233.252796|0|72308.812126|Q
20260513|COZX|15659|0|24021.453200|Q
20260513|CP|511525.730039|0|829011.170358|B,Q,N
20260513|CPA|95190.849021|0|184243.214966|B,Q,N
20260513|CPAC|3107.701624|0|7244.190701|B,Q
20260513|CPAI|20076.853424|0|32833.752624|Q
20260513|CPAY|188936.000456|470|212809.291417|B,Q,N
20260513|CPB|1437772.084545|1800|2324550.677487|B,Q,N
20260513|CPBI|252.056463|0|302.056463|Q
20260513|CPER|337890.288418|1500|609271.958642|B,Q,N
20260513|CPF|12858.416790|0|30263.081766|B,Q,N
20260513|CPHC|501.791340|0|617.078040|Q
20260513|CPHI|206428.790000|29978|392846.054983|B,Q,N
20260513|CPII|200|0|457.541200|Q
20260513|CPIX|45534.050920|0|55232.896541|B,Q,N
20260513|CPK|23409.615304|0|34515.840514|B,Q,N
20260513|CPLB|688146|0|690739.954700|Q
20260513|CPLS|368|0|2735.065982|Q
20260513|CpN|9781|0|90512.648800|Q
20260513|CPNG|2531393.776561|33143|10580338.805582|B,Q,N
20260513|CPNJ|550|0|1113.625158|Q
20260513|CPNM|603|0|640|Q
20260513|CPNX|551|0|1191.020000|Q
20260513|CPOP|8586|0|18590|Q,N
20260513|CpR|32328|0|46280.205900|Q,N
20260513|CPRA|1300|0|3318|Q
20260513|CPRI|460034.296805|97|1127103.175003|B,Q,N
20260513|CPRT|705481.412945|417|1739166.284887|B,Q,N
20260513|CPRX|299307.304174|1208|1011062.999771|B,Q,N
20260513|CPRY|1|0|194|Q
20260513|CPS|34466.091100|0|55354.542253|Q,N
20260513|CPSH|182584.647124|0|301210.160642|B,Q,N
20260513|CPSL|7916.500000|0|13671.955456|Q
20260513|CPSM|453.034234|0|1429.196334|Q
20260513|CPSP|700|0|5938.340000|Q
20260513|CPSR|1|0|209|Q
20260513|CPSS|5039|0|9950.528150|Q,N
20260513|CPT|189625.440387|0|236573.019390|B,Q,N
20260513|CPXR|15996.250000|0|65121.578098|B,Q
20260513|CPZ|24684.733998|0|41639.089362|B,Q,N
20260513|CQP|3590.188054|0|8967.366452|B,Q
20260513|CQQQ|1618370.543069|4|2007577.096179|B,Q,N
20260513|CQTM|3326|0|3573.473000|Q,N
20260513|CR|153157.367570|0|208929.278370|B,Q,N
20260513|CRAC|24100|0|25000|Q
20260513|CRACR|100|0|100|Q
20260513|CRACU|3|0|8|Q
20260513|CRAI|22902.573612|0|54278.050646|B,Q,N
20260513|CRAK|25357.685541|0|57909.388767|Q,N
20260513|CRAQR|219|0|320.555555|Q
20260513|CRBD|11744|0|15512.483000|Q
20260513|CRBG|1122697.507472|2669|1834026.713361|B,Q,N
20260513|CRBN|1092.178929|0|2808.590066|Q,N
20260513|CRBP|62310.314675|0|153812.250507|B,Q,N
20260513|CRBU|183981.506041|0|747541.116782|B,Q,N
20260513|CRC|126373.560764|13|421098.072838|B,Q,N
20260513|CRCA|239828.807540|11816|552730.717622|B,Q,N
20260513|CRCD|1750266.927710|402752|5666566.626588|B,Q,N
20260513|CRCG|460574.805359|15264|982017.910903|B,Q,N
20260513|CRCL|3360583.515426|27953|7395757.792824|B,Q,N
20260513|CRCO|16892.532647|0|33510.503348|B,Q,N
20260513|CRCT|94104.331205|37|222747.423757|Q,N
20260513|CRD/A|29656|0|60859.109500|B,Q,N
20260513|CRD/B|784|0|1991.939960|Q,N
20260513|CRDD|2|0|3.196100|Q
20260513|CRDF|136492.520214|18|278480.565176|Q,N
20260513|CRDL|45718.630000|3400|284854.590022|Q,N
20260513|CRDO|1074743.681464|90655.654090|2500791.262574|B,Q,N
20260513|CRDT|600|0|897.886818|Q
20260513|CRDU|137875.478587|11497|205115.435265|B,Q,N
20260513|CRDX|80|0|200.129000|Q,N
20260513|CRE|3730|188|11013.051459|Q
20260513|CRED|100|0|572.060234|Q
20260513|CREG|1066685.067080|254415.400790|2186850.642052|B,Q,N
20260513|CRESY|75850.656129|100|219679.640424|B,Q,N
20260513|CREX|1731.672742|0|7813.782036|B,Q
20260513|CRF|387729.560205|610|1084360.459080|B,Q,N
20260513|CRGO|439|0|10379.634800|Q,N
20260513|CRGY|997827.858373|0|2596276.782595|B,Q,N
20260513|CRH|568347.550032|1607|1623882.066513|B,Q,N
20260513|CRI|257290.360823|1000|461606.552843|B,Q,N
20260513|CRIS|270094.008200|7439|382169.427597|Q,N
20260513|CRK|643782.617888|0|1765982.818748|B,Q,N
20260513|CRL|203350.747904|0|271577.622778|B,Q,N
20260513|CRM|2608770.306438|727|5040054.615317|B,Q,N
20260513|CRMD|254139.816321|0|458326.433429|B,Q,N
20260513|CRMG|511330.448992|2400|817052.868943|B,Q,N
20260513|CRML|2645305.429366|40404|4360201.641407|B,Q,N
20260513|CRMLW|1675|0|6256|Q
20260513|CRMT|25288.697665|0|46960.356813|Q,N
20260513|CRMU|43326.190000|6962|77834.498559|Q,N
20260513|CRMX|30394.435600|5859|71968.494012|B,Q,N
20260513|CRNC|329443.017804|1009|710662.355973|B,Q,N
20260513|CRNT|30628|0|148761.030614|B,Q,N
20260513|CRNX|378156.840735|0|595775.038461|B,Q,N
20260513|CRON|162603.533591|0|512553.635198|B,Q,N
20260513|CROX|337897.033777|4470|446715.636602|B,Q,N
20260513|CRPT|10425.509790|0|21484.543185|B,Q
20260513|CRS|70629.736621|0|168042.535817|B,Q,N
20260513|CRSH|3780.297847|0|14222.710050|Q,N
20260513|CRSP|143532.534182|653|344794.005598|B,Q,N
20260513|CRSR|324909.718213|0|845189.400385|B,Q,N
20260513|CRT|6223.523840|1|15104.238529|Q,N
20260513|CRTC|4368.381250|0|8625.261750|Q
20260513|CRTO|92804.581640|0|149291.865820|Q,N
20260513|CRUS|155457.550747|0|243404.069853|B,Q,N
20260513|CRUX|64144|0|112966.182900|Q,N
20260513|CRVL|30880.977405|0|48831.102755|Q,N
20260513|CRVO|3894|20|11006.279378|Q,N
20260513|CRVS|265609.888594|67|438931.445465|B,Q,N
20260513|CRWD|585879.424889|4528|1198840.769360|B,Q,N
20260513|CRWG|207425.073521|33928|402066.344037|B,Q,N
20260513|CRWL|35664.359883|0|86480.627655|B,Q,N
20260513|CRWS|2039.424918|0|5336.982413|B,Q,N
20260513|CRWU|297347.246300|22150|506300.685665|B,Q,N
20260513|CRWV|3123324.760530|441160.056290|9734945.415988|B,Q,N
20260513|CRY|722.035800|0|869.074500|Q
20260513|CSAI|93447.983140|100|183022.409758|Q,N
20260513|CSAN|464864.611009|0|682678.267001|B,Q,N
20260513|CSB|3577|0|6394.095328|Q
20260513|CSBR|3395|0|10617.821018|Q,N
20260513|CSCL|61015.301800|0|82515.803900|B,Q,N
20260513|CSCO|6905128.838622|19172|13519282.633181|B,Q,N
20260513|CSCS|4522.785700|0|7910.057500|Q,N
20260513|CSD|4032.577423|0|7699.242956|Q,N
20260513|CSEX|18993.075700|4225|43340.996183|Q,N
20260513|CSGP|1088391.459658|4411|2796487.451226|B,Q,N
20260513|CSGS|49595.576957|0|180926.365176|B,Q,N
20260513|CSHI|463207.943860|174|651997.329428|B,Q,N
20260513|CSHR|68807.250000|0|109012.250000|B,Q,N
20260513|CSHRW|613|0|615|Q
20260513|CSIO|501|0|837.696400|Q
20260513|CSIQ|738287.848719|0|1138949.726014|B,Q,N
20260513|CSL|67968.207980|0|87982.594290|B,Q,N
20260513|CSM|1363.172200|0|2851.903930|Q,N
20260513|CSMD|8646.030084|0|25228.139884|Q
20260513|CSNR|794|0|2743.413645|Q
20260513|CSPF|20701|0|75497.152100|Q
20260513|CSPI|3124.108342|0|8797.220742|B,Q,N
20260513|CSQ|37120.407827|0|150142.841973|B,Q,N
20260513|CSR|19068.820032|0|23691.177700|Q,N
20260513|CSRE|544948|0|583769.101993|Q,N
20260513|CSSD|528|0|5913|Q
20260513|CSTE|57725.440691|0|156174.324349|B,Q,N
20260513|CSTK|2413|0|2506.796900|B,Q
20260513|CSTL|84115.384123|45|254339.098530|B,Q,N
20260513|CSTM|324301.952251|3750|701488.083965|B,Q,N
20260513|CSV|16137.532367|0|33318.506537|B,Q,N
20260513|CSW|22694.760914|1019|70851.495404|Q,N
20260513|CSWC|239922.524107|0|359494.793141|B,Q,N
20260513|CSX|1180682.916000|12624|4779218.083360|B,Q,N
20260513|CTA|113522.967927|0|256679.247765|B,Q,N
20260513|CTAA|2|0|2|Q
20260513|CTAAR|600|0|600|Q
20260513|CTAP|8403.110759|0|11353.205859|Q,N
20260513|CTApA|2|0|205.364900|Q
20260513|CTApB|252|0|490.842800|Q
20260513|CTAS|273083.472736|43|690855.234235|B,Q,N
20260513|CTBI|11021.834310|18|18927.738958|B,Q,N
20260513|CTEC|755|0|1812.737787|B,Q
20260513|CTEF|3|0|164.870900|Q
20260513|CTEV|41539.655102|0|52998.684873|B,Q,N
20260513|CTEX|222|0|782.953100|Q
20260513|CTGO|58179.481619|100|116233.365595|B,Q,N
20260513|CTIF|0.039269|0|0.041569|Q
20260513|CTKB|276123.462159|145|811722.404338|B,Q,N
20260513|CTM|259006.585700|0|560446.135240|B,Q,N
20260513|CTMA|4|0|4|Q
20260513|CTMX|354495.761160|5032|1014014.611830|B,Q,N
20260513|CTNM|14481.143245|0|25567.683870|B,Q,N
20260513|CTNT|29450.006400|0|77167.734021|Q,N
20260513|CTO|36672|230|114340.160112|Q,N
20260513|CTOR|12599|0|44464.040072|Q
20260513|CTOS|181934.003695|118|489028.759562|Q,N
20260513|CTRE|336533.647462|692|682349.513206|B,Q,N
20260513|CTRI|179925.071647|0|594866.045321|B,Q,N
20260513|CTRM|3116.824856|0|5546.205795|Q
20260513|CTRN|44909.913883|0|61797.370263|B,Q,N
20260513|CTS|37796.338506|0|71733.465010|B,Q,N
20260513|CTSH|1655386.311118|1734|3295666.950701|B,Q,N
20260513|CTSO|9664|0|53130.548915|Q
20260513|CTVA|913822.442196|468|1259047.450247|B,Q,N
20260513|CTW|2646.647249|0|8456.598989|Q
20260513|CTWO|1|0|2.118000|Q
20260513|CTXR|207073|0|440970.292889|B,Q,N
20260513|CUB|0.462107|0|0.554368|Q
20260513|CUBB|100|0|817.510800|Q
20260513|CUBE|305713.501902|2239|464791.457258|B,Q,N
20260513|CUBI|93507.268420|120|125062.419972|B,Q,N
20260513|CUBWW|1|1|2395.733857|Q
20260513|CUE|31680.724495|11033|53144.008886|B,Q,N
20260513|CULP|6971|1140|18408.409963|Q,N
20260513|CUPR|4908033.402900|82434|9272145.570809|B,Q,N
20260513|CURB|71341|0|227879.449666|Q,N
20260513|CURE|25831.475198|0|51403.595491|B,Q,N
20260513|CURI|134487.880324|509|260436.085589|B,Q,N
20260513|CURR|9068|0|55059.833139|B,Q,N
20260513|CURV|24501.210585|5|52468.535987|Q,N
20260513|CURX|6177|0|18854|Q
20260513|CUSD|67|0|181.546000|Q
20260513|CUT|605|0|3123.300265|Q,N
20260513|CUZ|189121.293473|0|570694.884070|B,Q,N
20260513|CV|14308|8|17164.997113|Q,N
20260513|CVAR|2|0|2|Q
20260513|CVBF|271334.048520|0|398194.938868|Q,N
20260513|CVCO|30894.138796|0|42836.595285|B,Q,N
20260513|CVE|1329776.538405|3300|1821270.980457|B,Q,N
20260513|CVEO|16753.125021|0|34886.720768|B,Q,N
20260513|CVGI|95467.925724|950|222847.765628|B,Q,N
20260513|CVGW|15831.658322|0|37452.014343|Q,N
20260513|CVI|162200.209036|0|251510.432552|B,Q,N
20260513|CVIE|6406|0|10001.808200|Q
20260513|CVKD|13558.768200|120|24457.028363|B,Q,N
20260513|CVLC|3999|0|13861.173900|Q
20260513|CVLG|39105.717293|0|50204.685464|Q,N
20260513|CVLT|198877.194021|0|409798.271943|B,Q,N
20260513|CVM|152024|10109|271413.470182|B,Q,N
20260513|CVMC|2318|0|3708.011600|Q,N
20260513|CVNA|4438103.368740|7713|6080998.800021|B,Q,N
20260513|CVNX|20760|3007|45164.197600|B,Q,N
20260513|CVNY|12537.388971|0|35448.147938|Q
20260513|CVR|602|0|826.388600|Q
20260513|CVRT|1370.260759|0|2624.378259|Q,N
20260513|CVRX|173963.135232|9727|273334.933551|Q,N
20260513|CVS|2627996.948868|19072|5676184.521230|B,Q,N
20260513|CVSA|45089.008526|0|97293.538661|B,Q,N
20260513|CVSB|785|0|8607.062885|Q
20260513|CVU|406|0|5807.104539|Q
20260513|CVV|18406.673721|0|60613.688445|B,Q,N
20260513|CVX|1102804.242637|3383|2055738.628064|B,Q,N
20260513|CVY|240.210945|0|1909.602045|Q
20260513|CW|69805.127010|3|112213.052409|B,Q,N
20260513|CWAN|471404.725699|24|997238.121965|B,Q,N
20260513|CWB|609506.351192|0|734565.833472|B,Q,N
20260513|CWBC|18159|0|36323.861147|Q,N
20260513|CWCO|30539.782271|0|52004.412848|B,Q,N
20260513|CWD|21919|0|48704.053149|Q,N
20260513|CWEB|462671.524426|0|773699.704606|B,Q,N
20260513|CWEN|336477.108721|20|431301.565064|B,Q,N
20260513|CWH|361762.054731|0|760294.824762|B,Q,N
20260513|CWI|78764.949310|81|273937.916375|B,Q,N
20260513|CWII|576.063900|110|1908.256182|Q,N
20260513|CWK|254355.095269|0|396408.178083|B,Q,N
20260513|CWS|9039|0|16048.196121|Q
20260513|CWST|122835.312465|2536|235938.374764|B,Q,N
20260513|CWT|65448.607685|300|97597.352770|B,Q,N
20260513|CWVX|269715.376951|43043|607130.969124|B,Q,N
20260513|CWY|470.044200|0|1018.335511|Q
20260513|CX|1048375.024718|0|2246877.694578|B,Q,N
20260513|CXAI|1512475.165100|20750|2415346.829723|B,Q,N
20260513|CXAIW|1610|540|1950|Q
20260513|CXDO|38355.270492|0|153224.532886|Q,N
20260513|CXE|1840|0|16184.679800|Q
20260513|CXH|23141.502512|0|38329.046877|Q,N
20260513|CXIIU|27700|0|290065|Q
20260513|CXM|960241.448183|0|1353192.853275|B,Q,N
20260513|CXRN|9966|0|16797.441600|Q,N
20260513|CXSE|3083.876340|0|10537.359585|Q
20260513|CXT|163365.057818|0|223300.495462|B,Q,N
20260513|CXW|151742.093033|858|440302.070212|Q,N
20260513|CYAB|51547|0|146228|Q,N
20260513|CYCN|29050.998400|20|108248.360940|B,Q,N
20260513|CYCU|92910.072100|466|180570.540892|B,Q,N
20260513|CYD|62946.291266|0|80196.010530|B,Q,N
20260513|CYH|260588.694234|70|423867.293938|Q,N
20260513|CYN|147447|571|231157.451794|B,Q,N
20260513|CYPH|1509966.702982|17393|2756376.485763|B,Q,N
20260513|CYRX|53728.402312|0|190411.932843|Q,N
20260513|CYTK|378653.826653|17310|753053.272430|B,Q,N
20260513|CZA|15|0|162.979448|Q
20260513|CZFS|1954.568031|0|2384.428963|B,Q,N
20260513|CZNC|7473|0|16257.157372|Q,N
20260513|CZR|928025.372519|10492|1648252.347900|B,Q,N
20260513|CZWI|4663|0|11273.388488|Q,N
20260513|D|1156947.326742|268|1752143.082787|B,Q,N
20260513|DAAQ|75.193986|0|3796.250386|Q
20260513|DABS|20983|0|23706.288254|Q
20260513|DAC|32420.455599|0|51529.853281|B,Q,N
20260513|DAIC|12386|0|165915.783023|Q,N
20260513|DAIO|1130|0|4844.623390|B,Q,N
20260513|DAK|1.722949|0|1.722949|Q
20260513|DAKT|69423.241390|800|125486.248073|Q,N
20260513|DAL|931192.577964|490|1647521.575241|B,Q,N
20260513|DALI|77|0|134.032400|Q
20260513|DAMD|2395439.041978|5715|6301068.611764|B,Q,N
20260513|DAN|102624.111985|0|236278.549069|B,Q,N
20260513|DANA|4|0|4|N
20260513|DAO|9889.719424|0|26622.874309|B,Q,N
20260513|DAPP|29764.115116|3518|78679.217154|Q,N
20260513|DAPR|20790|0|22753.556700|Q,N
20260513|DAR|300259.671012|0|679405.814158|B,Q,N
20260513|DARE|105880.147067|0|230598.755272|B,Q,N
20260513|DARP|1643.185094|0|3057.647194|Q
20260513|DASH|1496463.225136|2676|2238862.315741|B,Q,N
20260513|DAT|75|0|751.050000|Q
20260513|DAUG|848|0|2805.111600|Q
20260513|DAVA|101236.857867|0|163223.933619|B,Q,N
20260513|DAVE|104396.679164|80|169988.162972|B,Q,N
20260513|DAVEW|2975|303|8175|Q
20260513|DAX|6678|0|38212.020556|B,Q
20260513|DB|123951.000215|2002|447553.750268|B,Q,N
20260513|DBA|737150.024560|0|922199.082830|B,Q,N
20260513|DBAW|660.159918|0|7859.349207|Q
20260513|DBB|366533.269792|0|499877.857477|B,Q,N
20260513|DBC|196798.317549|0|376790.259330|B,Q,N
20260513|DBCA|3|0|3|Q
20260513|DBD|65198.959776|268|112958.267127|B,Q,N
20260513|DBE|4018.614207|0|15509.828074|Q
20260513|DBEF|104656.466310|100|194078.121509|Q,N
20260513|DBEM|1610|0|6586.000300|Q,N
20260513|DBEU|8173.373647|0|17626.427971|Q
20260513|DBGI|206374.680985|20314|452400.125958|Q,N
20260513|DBI|137878.500000|0|256431.494839|B,Q,N
20260513|DBJP|1096.633883|0|6785.777807|B,Q
20260513|DBL|17509.160520|0|52898.014520|Q
20260513|DBMF|479718.889649|0|705212.460606|B,Q,N
20260513|DBND|5817|0|18646.086600|Q,N
20260513|DBO|44788.462527|214|177313.334529|B,Q,N
20260513|DBP|17836.411210|0|26885.431507|Q
20260513|DBRG|598771.556990|0|1408576.885515|B,Q,N
20260513|DBRGpH|1858|0|5964.853300|Q
20260513|DBRGpI|2017|0|2412.521900|Q
20260513|DBRGpJ|841|0|2384.100700|B,Q
20260513|DBVT|41587|100|55961.572010|B,Q,N
20260513|DBX|959126.764741|3941|1473948.048491|B,Q,N
20260513|DC|174380|0|352130.362288|B,Q,N
20260513|DCBO|41033.688170|0|72134.433102|B,Q,N
20260513|DCGO|167921|0|256694.223787|B,Q,N
20260513|DCH|653308|350|2039337.398745|B,Q,N
20260513|DCI|103938.151663|230|180344.356056|B,Q,N
20260513|DCMT|1539.098200|0|2578.362600|Q
20260513|DCO|118199.535047|0|171589.385039|B,Q,N
20260513|DCOM|59008.745877|61|108996.526587|B,Q,N
20260513|DCOMp|100|0|366.738700|Q
20260513|DCOR|44037.106366|0|60147.424169|Q,N
20260513|DCOY|809|0|6576.035797|B,Q
20260513|DCRE|6353|0|22134.490500|Q
20260513|DCTH|86184.797208|900|236079.764946|B,Q,N
20260513|DCX|12355|9491|17147.706263|Q,N
20260513|DD|661324.995171|149|1402177.744274|B,Q,N
20260513|DDC|50738.225626|1867|88769.275009|B,Q,N
20260513|DDD|1284945.113496|30082|3820193.231511|B,Q,N
20260513|DDDD|159|0|610.697300|Q
20260513|DDEC|1364|0|2571.883800|Q
20260513|DDFA|2902|0|13421.399000|Q,N
20260513|DDFD|2779|0|3477.423000|Q
20260513|DDFF|2413|0|15607|Q
20260513|DDFJ|230|0|3236.613000|Q
20260513|DDFL|149.474946|0|6775.474946|Q
20260513|DDFM|5003|0|9691|Q
20260513|DDFN|437|0|12564.169000|Q,N
20260513|DDFO|4761|0|12749.871000|Q
20260513|DDFS|3071|0|3969|Q,N
20260513|DDFY|60898.114800|0|69840.452900|Q,N
20260513|DDI|30512.000000|0|84153.695335|B,Q,N
20260513|DDIV|1884.025147|0|5121.208247|Q
20260513|DDL|32336.178485|0|107273.300905|Q,N
20260513|DDLS|3091|0|12794.127600|Q
20260513|DDM|18057.928594|1400|66349.976424|Q,N
20260513|DDNQ|1071|0|1544|Q
20260513|DDOG|796471.605963|18685|1716830.044741|B,Q,N
20260513|DDS|32254.747803|0|53490.398851|B,Q,N
20260513|DDSQ|7210|0|8951|Q,N
20260513|DDT|2277|0|5763.524300|Q
20260513|DDTL|14860.045955|0|51981.045955|Q
20260513|DDTM|364|0|864|Q
20260513|DDTN|1585|0|4261|Q
20260513|DDTO|1|0|2903|Q
20260513|DDTS|2413|0|3559|Q
20260513|DDTY|28290.941400|0|30391.481400|Q
20260513|DDV|222|0|222|Q
20260513|DDWM|82386.021609|0|96593.198809|Q,N
20260513|DDX|2|0|5.891000|Q
20260513|DE|168429.803285|9|248001.965407|B,Q,N
20260513|DEA|57119.707343|242|88203.393907|Q,N
20260513|DEC|60163.077035|1642|200150.867922|B,Q,N
20260513|DECK|407570.840144|1094|710142.152040|B,Q,N
20260513|DECO|206|0|214.999400|Q
20260513|DECP|540|0|2765|Q
20260513|DECT|8180|0|14208|Q
20260513|DECU|200|0|127044|Q
20260513|DECW|3843|0|8063.279900|Q
20260513|DECZ|4|0|21.882600|Q
20260513|DEEP|339.797530|0|808.447396|Q
20260513|DEFI|15.111160|0|34.904663|Q
20260513|DEFR|2382|0|8089|Q
20260513|DEFT|1790847.825900|19919|3108366.558988|B,Q,N
20260513|DEHP|14337.443077|0|38987.630137|Q,N
20260513|DEI|637246.297529|1864|893930.472527|B,Q,N
20260513|DELL|795919.037933|545|2042410.248446|B,Q,N
20260513|DEM|68400.197868|0|121133.108823|Q,N
20260513|DEMZ|20|0|339.582741|Q
20260513|DEO|223672.556200|0|331692.694116|B,Q,N
20260513|DERM|117843.189753|0|206636.823637|B,Q,N
20260513|DES|33801.913676|0|93860.636184|B,Q,N
20260513|DETX|2651.110100|1|9089.367629|B,Q,N
20260513|DEUS|9775|0|11907.464400|Q
20260513|DEVS|79118|19809|329882|B,Q
20260513|DEW|713.626490|0|1278.474190|Q,N
20260513|DEXC|1325.477211|0|48491.518304|Q
20260513|DFAC|674811.194880|0|964929.310290|B,Q,N
20260513|DFAE|408915.214672|42|1926019.198575|B,Q,N
20260513|DFAI|490836.831512|588|886470.555690|Q,N
20260513|DFAR|1297865.524890|0|1898924.527242|B,Q,N
20260513|DFAS|181433.793094|0|271594.160812|Q,N
20260513|DFAT|240713.301182|0|364645.632964|Q,N
20260513|DFAU|294375.488647|0|401494.132110|Q,N
20260513|DFAW|27995.169161|0|41543.737051|Q,N
20260513|DFAX|136660.234191|0|348072.391788|B,Q,N
20260513|DFCA|11379|0|41135.718700|Q,N
20260513|DFCF|250346.558441|0|486292.082821|B,Q,N
20260513|DFDV|139832.203338|700|239661.957099|B,Q,N
20260513|DFDVW|1201|12|1728.062009|Q
20260513|DFE|145.036530|0|842.131120|Q,N
20260513|DFEB|1376|0|4533.485700|Q
20260513|DFEM|262725.530475|19337|388187.119195|B,Q,N
20260513|DFEN|33013.883959|0|129627.790924|B,Q,N
20260513|DFEV|56991.038650|0|93238.935703|Q,N
20260513|DFGP|38414|0|78287.553600|B,Q,N
20260513|DFGR|179568.177386|0|233915.399411|Q,N
20260513|DFGX|26857|0|82709.075949|Q
20260513|DFH|167126.673112|4782.077570|338614.421372|B,Q,N
20260513|DFIC|504111.534518|0|624073.682759|Q,N
20260513|DFII|3344|0|4258.370700|Q
20260513|DFIN|51822.157339|0|140353.516569|B,Q,N
20260513|DFIP|22206.890180|0|43825.990582|Q,N
20260513|DFIS|220117.887968|0|327304.825674|B,Q,N
20260513|DFIV|438024.858471|750|649957.210550|B,Q,N
20260513|DFJ|3677.446847|0|44349.953700|Q,N
20260513|DFLI|99139.817646|0|193201.856340|B,Q,N
20260513|DFLIW|9760|0|13510|Q
20260513|DFLV|236097.674906|321|306116.545676|B,Q,N
20260513|DFMC|243564.862939|0|249641.334473|Q,N
20260513|DFNL|2060|0|11872.273565|B,Q
20260513|DFNM|30453|0|53834.585376|Q
20260513|DFNS|352972|4075|729670.151598|B,Q,N
20260513|DFNSW|9186|0|121969|Q
20260513|DFP|7265.474183|66|25946.269163|Q,N
20260513|DFSB|13255|0|16179.787000|B,Q,N
20260513|DFSC|30568.799900|800|61053.658679|Q,N
20260513|DFSD|136410|75|253225.780776|B,Q
20260513|DFSE|5663.166181|0|17343.408571|Q,N
20260513|DFSI|16215.044218|0|45333.062704|Q,N
20260513|DFSU|61625.193910|0|91949.192015|Q,N
20260513|DFSV|287305.931514|317|451314.821087|B,Q,N
20260513|DFTT|418|0|1201|Q
20260513|DFTX|294561.554643|899|521136.101739|B,Q,N
20260513|DFUS|228924.577431|0|314460.772992|B,Q,N
20260513|DFUV|137641|0|258820.819460|B,Q,N
20260513|DFVE|647.091893|0|1479.093693|Q
20260513|DFVX|1416|0|3823.989657|Q
20260513|DG|613615.484428|130|1765385.306260|B,Q,N
20260513|DGCB|35617.137610|0|38634.705110|Q
20260513|DGICA|23424.288907|0|47123.976651|Q,N
20260513|DGICB|157.430355|0|828.454355|Q
20260513|DGII|154847.380867|3947|202952.175783|B,Q,N
20260513|DGIN|1907|1900|5114.935020|Q
20260513|DGNX|96999.072988|3439|175879.133870|B,Q,N
20260513|DGP|89163.430581|0|160555.885221|B,Q,N
20260513|DGRE|6111.228949|0|19319.134294|Q
20260513|DGRO|303099.078224|0|793710.343686|B,Q,N
20260513|DGRS|5383.531875|0|14094.123000|Q
20260513|DGRW|119071.719646|4432|388369.624110|B,Q,N
20260513|DGS|6867.954499|0|25995.132472|Q
20260513|DGT|3332.600329|0|5286.416439|Q,N
20260513|DGX|182012.826308|0|287787.800839|B,Q,N
20260513|DGXX|7076738.475615|33085|11932604.459238|B,Q,N
20260513|DGZ|55|55|119|Q
20260513|DH|128633.191416|3|190079.436711|B,Q,N
20260513|DHC|281060.347646|0|566753.048166|B,Q,N
20260513|DHCNI|122|0|5805.083200|Q
20260513|DHCNL|2427|0|2756.268000|Q,N
20260513|DHDG|1871|0|5318.055216|Q
20260513|DHF|44668.410677|0|128380.742377|Q,N
20260513|DHI|535854.457714|165|919511.584499|B,Q,N
20260513|DHLX|3329.077160|0|14172.241360|Q
20260513|DHR|701316.827293|2785|2872015.051104|B,Q,N
20260513|DHS|8519.300953|0|19012.432346|Q,N
20260513|DHT|581216.998888|13611|1526660.890654|B,Q,N
20260513|DHX|33559.889452|44|130592.125043|B,Q,N
20260513|DHY|312187.225431|5000|486462.481332|B,Q,N
20260513|DHYr|661506|363033|1523574|B,Q
20260513|DIA|552026.580758|691|1143063.450439|B,Q,N
20260513|DIAL|27949|0|41522.645204|Q,N
20260513|DIBS|25129.868504|0|87659.728781|Q,N
20260513|DIEM|1372.061170|0|8730.794670|Q
20260513|DIG|9198.314930|0|15426.997542|Q,N
20260513|DIHP|300108.443670|0|393511.141144|B,Q,N
20260513|DIM|276|0|1248.819047|Q
20260513|DIME|92|0|754.648804|Q
20260513|DIN|150343.003713|0|202334.055416|B,Q,N
20260513|DINE|5|0|5|Q
20260513|DINO|401807.420006|2643|812581.217699|B,Q,N
20260513|DINT|1880|0|8550.753978|Q
20260513|DIOD|110107.018609|1938.019270|199940.587501|B,Q,N
20260513|DIPR|217|0|227.389000|Q
20260513|DIPS|773.561766|0|2078.104655|Q
20260513|DIS|1480578.876584|1217|2912905.584577|B,Q,N
20260513|DISO|1291|0|2176.917000|Q,N
20260513|DISV|89584.383045|0|175094.583162|B,Q,N
20260513|DIV|42188.992445|100|96574.963606|B,Q,N
20260513|DIVB|26355.130084|0|50762.030367|B,Q,N
20260513|DIVD|1|0|247.475900|Q
20260513|DIVG|1242.457500|0|1345.914917|Q
20260513|DIVI|21350|0|87587.041075|B,Q,N
20260513|DIVL|0.441944|0|5.902044|Q
20260513|DIVN|14819|0|19482.802800|Q
20260513|DIVO|290942.837350|0|532587.613307|B,Q,N
20260513|DIVP|8188|0|10925.538000|Q
20260513|DIVS|232|0|2572.438461|Q
20260513|DIVY|230|0|3024.017676|Q
20260513|DIVZ|17259.032690|1000|23739.760890|Q,N
20260513|DJAN|1859|0|24460.897000|Q,N
20260513|DJCO|6387.285541|0|8500.128679|B,Q,N
20260513|DJD|7945.575224|0|30408.004292|Q
20260513|DJIA|3589.154148|0|45691.833874|Q
20260513|DJP|10005.437321|0|15574.589889|Q
20260513|DJT|1622875.924015|127660|3113877.726915|B,Q,N
20260513|DJTU|755086|4810|939955.936600|B,Q,N
20260513|DJTWW|6230|0|11029.003365|Q
20260513|DJUL|3221|0|7823.500000|Q
20260513|DJUN|1158|0|4890|Q
20260513|DK|289924.410094|0|427212.490287|B,Q,N
20260513|DKI|19135|0|54959.913859|Q,N
20260513|DKL|6465.194470|0|14709.825161|B,Q,N
20260513|DKNG|2575281.136186|18060|3778781.866736|B,Q,N
20260513|DKNX|644.224400|0|1796.942895|Q
20260513|DKS|231520.592122|0|305828.013865|B,Q,N
20260513|DLB|172651.260832|80|425331.607179|B,Q,N
20260513|DLFE|2376|0|10020|Q
20260513|DLHC|323|0|33446.965440|Q
20260513|DLLL|33545.379868|4280|72386.016499|B,Q,N
20260513|DLN|45804.917421|0|87360.048508|B,Q,N
20260513|DLNG|13301.750259|0|38099.538826|Q,N
20260513|DLNGpA|878|0|3988.272000|B,Q
20260513|DLNV|975|0|7706|Q
20260513|DLO|583498.562117|1940|1532748.459509|B,Q,N
20260513|DLPN|8389|0|13613.600000|Q
20260513|DLR|243995.315890|1614|755078.268644|B,Q,N
20260513|DLRpJ|3014|0|3996.138800|Q
20260513|DLRpK|1210|100|3076.682300|Q
20260513|DLRpL|2914|285|5429.645100|Q,N
20260513|DLS|2574.120087|13|7587.507463|Q,N
20260513|DLTH|21921|0|55107.468673|Q
20260513|DLTR|760121.927208|0|1112593.539770|B,Q,N
20260513|DLUX|1000|0|1000|Q
20260513|DLX|176576.127752|2199|494321.354785|B,Q,N
20260513|DLXY|5641|2200|23218|Q
20260513|DLY|18508.417510|200|97678.863070|B,Q,N
20260513|DMA|3019.272808|0|14605.931843|Q
20260513|DMAAR|4828|0|47833.014832|Q
20260513|DMAC|22074.170912|0|62195.258165|Q,N
20260513|DMAR|970|0|17965.112700|Q
20260513|DMAY|34472|0|37125|Q
20260513|DMB|2825.194240|0|4104.760574|B,Q,N
20260513|DMBS|12522|0|52428.947000|Q,N
20260513|DMII|23638|0|61400|Q
20260513|DMLP|29711.270700|0|64906.308250|Q
20260513|DMO|9995.178970|0|17025.038510|Q,N
20260513|DMRA|33292.081682|0|197151.367495|B,Q,N
20260513|DMRC|112334.627104|8438|195517.990783|B,Q,N
20260513|DMX|6388.039896|0|10940.462696|Q
20260513|DMXF|255894.246740|0|259946.846871|B,Q,N
20260513|DNA|295208.969284|150|464558.345163|B,Q,N
20260513|DNL|3521.533055|0|10061.095070|Q,N
20260513|DNLI|238964.027117|0|351327.853029|B,Q,N
20260513|DNMXU|100|0|200|Q
20260513|DNN|7746585.986366|21471|12661942.527510|B,Q,N
20260513|DNNG|27|0|133.775400|Q
20260513|DNOV|1709|0|6964.666000|Q
20260513|DNOW|591723.481857|379|1311274.572552|B,Q,N
20260513|DNP|239745.592139|0|448371.554048|B,Q,N
20260513|DNTH|68305.801116|40|141532.275303|B,Q,N
20260513|DNUT|813048.943865|3277|1252969.404360|B,Q,N
20260513|DOC|1112487.478122|110|4001976.704168|B,Q,N
20260513|DOCK|10|0|13.647000|Q
20260513|DOCN|470034.847237|509|1082578.889445|B,Q,N
20260513|DOCS|2077734.291111|51006.684170|3939937.947279|B,Q,N
20260513|DOCT|1382|0|3042|Q
20260513|DOCU|574914.924601|1036|1246399.823404|B,Q,N
20260513|DOG|149790.526813|0|378968.745801|B,Q,N
20260513|DOGG|18710.346477|0|28136.947958|Q,N
20260513|DOGZ|2973|0|7334.514734|Q,N
20260513|DOJE|12525|0|17968.578762|Q
20260513|DOL|751|0|3826.627907|Q
20260513|DOLE|123851.818364|587|356605.842558|B,Q,N
20260513|DOMH|63385.900680|2212|127532.573253|Q,N
20260513|DOMO|160620.140787|300|235879.091279|B,Q,N
20260513|DON|20936.772377|0|95628.225568|Q,N
20260513|DOO|19619.645882|0|48950.761411|B,Q,N
20260513|DORM|46061.529415|0|68512.197005|B,Q,N
20260513|DOUG|113257.188308|100|204272.795577|Q,N
20260513|DOV|127348.266562|12|205823.569263|B,Q,N
20260513|DOW|1873719.958067|5498|3024785.758452|B,Q,N
20260513|DOX|265469.409633|550|664656.623238|B,Q,N
20260513|DOYU|17385.209863|0|39294.614576|B,Q
20260513|DPG|61048.278745|0|219840.002965|B,Q,N
20260513|DPRO|288889.652550|1558|526469.511083|B,Q,N
20260513|DPST|168408.930006|0|261182.517930|B,Q,N
20260513|DPZ|249276.389393|1745|381129.760902|B,Q,N
20260513|DQ|174604.293270|0|298310.490259|B,Q,N
20260513|DRAI|6164|0|7941.822300|Q
20260513|DRAM|10871213.056765|1212316.952740|19506312.820565|B,Q,N
20260513|DRAY|477.043200|0|1763.718659|Q,N
20260513|DRCT|17234.069500|962|36189.816010|Q,N
20260513|DRD|30750.539181|0|71469.562340|B,Q,N
20260513|DRDB|3|0|275403|Q
20260513|DRES|13|0|22.664600|Q
20260513|DRGN|22231.517516|0|28528.016439|B,Q
20260513|DRH|130544.630539|505|331824.380581|Q,N
20260513|DRI|482511.613284|0|637701.275945|B,Q,N
20260513|DRIO|145.877786|24|7276.236102|B,Q,N
20260513|DRIP|4523267.178088|2500|11694557.249555|B,Q,N
20260513|DRIV|81729.453697|0|96213.335975|B,Q,N
20260513|DRKY|204|0|2677.442300|Q
20260513|DRLL|444|0|8541.207263|Q
20260513|DRMA|11061|100|20195.207000|Q
20260513|DRN|261413.305708|2660|558833.649305|B,Q,N
20260513|DRNL|367|0|775.559400|Q
20260513|DRNZ|21945.057790|475|83376.789262|B,Q,N
20260513|DRS|130152.537861|0|255348.131979|B,Q,N
20260513|DRSK|20174|0|46808.225930|Q
20260513|DRTS|135928.006550|11047|285174.092257|B,Q,N
20260513|DRTSW|12955|345|14968|Q
20260513|DRUG|25881.989110|0|59215.105392|B,Q,N
20260513|DRV|9283.462303|0|42523.740783|B,Q,N
20260513|DRVN|154304.051672|0|736001.580370|Q,N
20260513|DSACW|100|0|300|Q
20260513|DSCO|848|0|39524.619604|Q
20260513|DSEP|779|0|3352|Q
20260513|DSGN|137623.693538|0|246596.398643|B,Q,N
20260513|DSGR|11010|0|15702.543706|B,Q,N
20260513|DSGX|88417.140036|2670|139029.093225|B,Q,N
20260513|DSI|19371.455441|0|47058.082781|Q,N
20260513|DSL|148374.788884|0|363573.797506|Q,N
20260513|DSM|15637|0|29732.820191|Q,N
20260513|DSMC|586.295017|0|2087.108617|Q,N
20260513|DSP|114336.390557|3966|202102.613224|B,Q,N
20260513|DSPY|3360|0|3565.357400|Q
20260513|DSS|2420|0|11335|Q,N
20260513|DSTL|7533|0|219175.305329|Q,N
20260513|DSTX|170|0|869.424700|Q
20260513|DSU|83357.019203|0|196189.950435|Q,N
20260513|DSWL|723.000867|0|1239.580372|Q,N
20260513|DSX|93104.526476|700|374578.059676|B,Q,N
20260513|DSX/WS|1288|4|4950.879409|Q
20260513|DSY|1705.410345|0|13699.560345|Q,N
20260513|DT|3058764.474578|106621.132840|7058879.809699|B,Q,N
20260513|DTAN|42|0|72|Q,N
20260513|DTB|10569|0|21259.577000|Q,N
20260513|DTCR|421167.178845|0|730573.380358|B,Q,N
20260513|DTCX|16210.713561|100|38359.459903|Q,N
20260513|DTD|264.539669|0|10450.184015|Q
20260513|DTE|289044.966624|81|621780.473626|B,Q,N
20260513|DTEC|942|0|3216.612719|Q
20260513|DTF|1413.487260|0|5690.609960|Q
20260513|DTG|2450|0|38558.301000|Q
20260513|DTH|11910.378690|0|63885.550500|B,Q,N
20260513|DTI|19341.600000|0|69716.188339|B,Q,N
20260513|DTIL|68919.516604|500|135666.569613|B,Q,N
20260513|DTK|6834|0|10687|Q
20260513|DTM|159911.953590|1880|197888.427458|Q,N
20260513|DTSQ|8.089242|0|99.239976|Q
20260513|DTSS|5237|0|9419.788275|Q,N
20260513|DTST|13843|315|23109.526424|B,Q,N
20260513|DTSTW|15883|0|228438|Q
20260513|DTW|1907|276|5862.211030|Q
20260513|DUBS|6925|0|9687.352100|Q
20260513|DUG|21531|0|26341.637937|B,Q,N
20260513|DUHP|288271.515537|5600|518595.617033|B,Q,N
20260513|DUK|752982.684739|1371|1390166.886816|B,Q,N
20260513|DUKB|5890|0|16126.435270|Q,N
20260513|DUKpA|27788.704400|341|48338.330200|Q,N
20260513|DUKQ|204|0|693.640200|Q
20260513|DUKZ|91|0|181.893200|Q
20260513|DULL|116|0|686.699800|Q
20260513|DUNK|3408.576046|0|9110.484212|Q,N
20260513|DUO|13528.698000|4489|27535.774134|B,Q
20260513|DUOG|1423|0|3618.577077|B,Q
20260513|DUOL|348849.932094|1152|606460.309113|B,Q,N
20260513|DUOT|64337.922154|0|188355.298253|B,Q,N
20260513|DUSA|30380.541991|0|56292.542191|Q,N
20260513|DUSB|337198|0|371994.374871|Q,N
20260513|DUSG|21|0|21.453000|Q
20260513|DUSL|1361.722791|200|5117.589315|Q,N
20260513|DUST|52643.086061|700|256840.849082|B,Q,N
20260513|DUTY|393|0|699.730000|Q,N
20260513|DV|444274.881614|909|1148506.884025|B,Q,N
20260513|DVA|144578.789123|0|230582.612478|B,Q,N
20260513|DVAL|5660|0|7115.668181|Q
20260513|DVDN|85|0|678.074000|Q
20260513|DVGR|1008|0|1008.058600|Q
20260513|DVIN|1|0|151|Q
20260513|DVLT|12210513.402700|45505|20658652.171497|B,Q,N
20260513|DVLU|232|0|791.687223|Q
20260513|DVN|2009714.341510|2100|3788265.659134|B,Q,N
20260513|DVND|842|0|843.059400|Q
20260513|DVOL|2176|899|4462.631090|Q,N
20260513|DVQQ|471|0|1660.294400|Q
20260513|DVUT|2|0|2|Q
20260513|DVXB|200|0|200|Q
20260513|DVXE|16|0|34|Q
20260513|DVXP|1|0|1|Q
20260513|DVXV|1|0|1|Q
20260513|DVXY|1|0|1|Q
20260513|DVY|100812.119340|173|164811.919169|B,Q,N
20260513|DVYA|1183.283841|0|4673.059315|B,Q
20260513|DVYE|29418.344370|0|71590.320860|B,Q,N
20260513|DWAS|279|0|7426.592730|Q,N
20260513|DWAW|1716.202408|0|7394.430408|Q
20260513|DWLD|3644|0|13045.958000|Q
20260513|DWM|1516.406470|0|5293.526520|Q
20260513|DWMF|177|0|877.108300|Q
20260513|DWSH|37525|0|53090.892317|Q
20260513|DWSN|6151.184657|0|10669.719274|B,Q,N
20260513|DWTX|39649.069216|0|74752.308459|B,Q,N
20260513|DWUS|933|0|7644.430500|Q
20260513|DWX|704.154858|0|11928.541510|Q
20260513|DX|1218468.692090|3384|2193870.529053|B,Q,N
20260513|DXC|1843720.918551|59595|4744510.372980|B,Q,N
20260513|DXCM|1322209.287729|2348|2650131.174836|B,Q,N
20260513|DXD|244704.719881|0|456560.230756|Q,N
20260513|DXF|1654917.438600|4980|2922641.746674|B,Q,N
20260513|DXIV|2068.314166|0|3346.056236|Q
20260513|DXJ|115011.149020|1|178965.390268|B,Q,N
20260513|DXLG|4418|0|21064.630420|B,Q,N
20260513|DXpC|220|0|900.257600|Q
20260513|DXPE|52029.457872|0|81360.704559|B,Q,N
20260513|DXR|85|0|135|Q
20260513|DXST|4446|0|16273.356258|Q
20260513|DXUV|10699.891520|0|11845.266420|Q
20260513|DXYZ|1529259.668140|161818.074010|3195243.621495|B,Q,N
20260513|DY|143250.291449|24|184960.860408|B,Q,N
20260513|DYAI|38139|0|52279|B,Q,N
20260513|DYFI|800|54|3695.225200|Q
20260513|DYLD|4|0|566.630000|Q
20260513|DYLG|61|0|2225.183300|Q
20260513|DYN|163296.547375|918|223751.934541|B,Q,N
20260513|DYNB|861|0|872|Q
20260513|DYNC|4104|0|52947.669750|Q,N
20260513|DYNF|1285500.821017|209|1633751.889723|B,Q,N
20260513|DYOR|10|0|282.027733|Q
20260513|DYTA|4295|0|7179.211100|Q
20260513|DZZ|1944.500000|174|2666.500000|Q
20260513|E|63170.241610|799|98023.517486|B,Q,N
20260513|EA|415544.398260|100|740834.030485|B,Q,N
20260513|EAD|14750.581900|1300|51579.511701|Q
20260513|EAF|22246.046345|0|65626.489066|Q,N
20260513|EAGG|47819.708006|0|131335.903929|B,Q,N
20260513|EAGL|51604.615552|0|121819.405138|Q
20260513|EAI|869|0|4040.905000|B,Q
20260513|EALT|4770|0|7951|Q,N
20260513|EAOA|60.236961|0|274.919909|Q
20260513|EAOK|1|0|1.460900|Q
20260513|EAOR|2.174356|0|14.998356|Q
20260513|EAPR|592|0|2459|Q
20260513|EARN|68826.653120|0|141335.285056|B,Q,N
20260513|EART|8081.684343|0|10014.162180|B,Q,N
20260513|EASY|3127|0|3569.463066|Q
20260513|EAT|311960.231453|0|584671.451820|B,Q,N
20260513|EBAY|798089.890611|363|2196353.634591|B,Q,N
20260513|EBC|179266.372919|0|283542.797182|B,Q,N
20260513|EBF|31667.842466|0|59009.795347|B,Q,N
20260513|EBI|3|0|588.300000|Q
20260513|EBIT|55|0|62.773900|Q
20260513|EBIZ|347.940917|0|1056.531261|Q
20260513|EBMT|3217|0|11387.610382|Q,N
20260513|EBND|18383.716898|33|139044.627399|Q,N
20260513|EBON|857.280322|0|1930.926445|Q,N
20260513|EBS|122638.886382|0|233716.859384|Q,N
20260513|EBUF|483|0|1637|Q
20260513|EC|167914.151499|696|1303366.552407|B,Q,N
20260513|ECAT|256293.121826|0|469285.978740|B,Q,N
20260513|ECBK|1480|0|5591.442000|Q,N
20260513|ECC|138729.944012|0|462188.304155|B,Q,N
20260513|ECCC|5088|0|14393|Q
20260513|ECCpD|502|0|1031.059190|Q
20260513|ECCU|250|0|3759.363300|Q
20260513|ECCV|103|0|240|Q
20260513|ECF|2413.084240|0|50243.851140|Q,N
20260513|ECFpA|501|0|504.648000|Q
20260513|ECG|133798.643173|10|244258.556739|B,Q,N
20260513|ECH|58648.830598|0|115827.045794|B,Q,N
20260513|ECL|280774.722097|252|699482.919657|B,Q,N
20260513|ECML|1501|0|1701.354500|Q
20260513|ECNS|9515|0|16369.543792|Q
20260513|ECO|154404.159060|1108|346079.684381|B,Q,N
20260513|ECON|3118.145617|0|5280.316817|Q
20260513|ECOR|11472.099157|2527|32001.390108|B,Q,N
20260513|ECOW|23087.175561|0|29361.215577|Q,N
20260513|ECPG|57481.036119|2408|129787.668113|B,Q,N
20260513|ECVT|215157.470500|200|868917.742879|B,Q,N
20260513|ECX|265097.314780|117629|288039.010757|Q,N
20260513|ED|556164.126040|0|919672.336731|B,Q,N
20260513|EDAP|1007|0|4369.391077|Q,N
20260513|EDBL|91988.354000|0|144396.933248|Q,N
20260513|EDBLW|311|200|311|Q
20260513|EDC|59338.774136|7513|87937.245727|B,Q,N
20260513|EDD|43308.992805|0|187568.383195|Q,N
20260513|EDEN|361|0|2110.099855|Q
20260513|EDF|35011.383748|480|82882.024716|B,Q,N
20260513|EDGE|904|0|1006.291000|Q
20260513|EDGF|35069|0|64470.707845|Q
20260513|EDGH|12824.055780|0|14050.968965|Q
20260513|EDGI|1705|0|10185.831900|Q
20260513|EDGQ|949.485000|0|4103.816200|Q
20260513|EDGU|12172|0|14394.977900|Q
20260513|EDGX|1041.048300|0|1951.784100|Q,N
20260513|EDHL|27144|0|70439.642200|Q
20260513|EDIT|99238.227551|610|394380.770222|B,Q,N
20260513|EDIV|120501.349434|0|181811.680974|Q,N
20260513|EDN|33899.864797|0|57545.791633|Q,N
20260513|EDOG|119.260505|0|146.310905|Q
20260513|EDOW|1199|0|7095.568156|Q
20260513|EDRY|1604.227427|0|4338.827727|Q
20260513|EDSA|69768.587980|13680|153786.139345|B,Q,N
20260513|EDU|141771.052770|0|362563.463146|B,Q,N
20260513|EDUC|5139|0|36913.669900|Q
20260513|EDV|83984.109654|116|566464.230392|B,Q,N
20260513|EDZ|59449.983910|0|242732.582581|B,Q,N
20260513|EE|80182.524163|0|134239.889467|B,Q,N
20260513|EEA|7710|0|55243.851120|Q
20260513|EEE|1|0|1|N
20260513|EEFT|167043.350459|4|272395.802843|B,Q,N
20260513|EEIQ|14748|1586|24964.405096|B,Q,N
20260513|EELV|6520.258186|0|15039.303057|Q
20260513|EEM|5390675.621976|510|8510984.314925|B,Q,N
20260513|EEMA|6509|0|61626.483089|B,Q
20260513|EEMO|3037|0|6141.785100|Q,N
20260513|EEMS|706.607406|48|2761.214775|Q
20260513|EEMV|45698.922922|0|90746.120026|B,Q,N
20260513|EEMX|904|0|3299.960864|Q
20260513|EES|1515|0|19182.415189|Q
20260513|EET|460.461350|170|2863.381834|Q,N
20260513|EETH|2321.646903|984|12572.586570|Q
20260513|EEV|15615|0|33239.258440|Q
20260513|EEX|513511|1800|881206.487580|Q,N
20260513|EFA|991376.793152|1590|2242990.273110|B,Q,N
20260513|EFAA|9928.729630|0|35734.830620|Q
20260513|EFAD|23|0|412.695300|Q
20260513|EFAS|6654.818367|0|11087.291287|Q
20260513|EFAV|37696.675748|55|139889.341044|Q,N
20260513|EFAX|3269|0|7839.150812|Q
20260513|EFC|298112.425380|101|409514.892309|Q,N
20260513|EFCpB|405|0|411.964700|Q
20260513|EFCpC|466|0|469.408500|Q,N
20260513|EFFE|1|0|2.008600|Q
20260513|EFFI|3|0|7.415746|Q
20260513|EFG|86693.434249|573|246518.470032|B,Q,N
20260513|EFIV|7933.346168|0|10181.904321|Q,N
20260513|EFNL|3440.218348|0|4863.177011|Q
20260513|EFO|1127.184690|600|3909.049382|Q
20260513|EFOI|4359.658203|0|19547.103414|B,Q,N
20260513|EFOR|235403.942188|0|616685.451910|B,Q,N
20260513|EFR|4510|0|84054.349090|Q,N
20260513|EFRA|34|0|41.302600|Q
20260513|EFSC|30722|60|57509.183221|B,Q,N
20260513|EFSCP|485|0|1277|Q
20260513|EFSI|962.271223|0|1927.878023|B,Q,N
20260513|EFT|20215.719886|0|26566.996511|Q,N
20260513|EFU|233|0|852.794000|Q
20260513|EFV|576693.315719|1921|1028185.883085|B,Q,N
20260513|EFX|270843.962370|40|470044.860817|B,Q,N
20260513|EFXT|73453.031636|0|164296.889799|B,Q,N
20260513|EFZ|1818|0|10647.693213|Q
20260513|EG|61545.417069|0|85111.063357|B,Q,N
20260513|EGAN|34690.720504|0|164836.333246|B,Q,N
20260513|EGBN|48175.544419|8|90644.783102|B,Q,N
20260513|EGG|6299|0|11383.964780|B,Q,N
20260513|EGGQ|911.909107|0|2716.174202|Q
20260513|EGGS|27342|0|28908.994249|Q,N
20260513|EGGY|9243.980086|0|21913.115405|B,Q
20260513|EGHT|232145.191326|1300|575142.285599|B,Q,N
20260513|EGLE|1|0|1.429200|Q
20260513|EGO|557282.280561|0|1017792.776788|B,Q,N
20260513|EGP|73327.661945|1398|107135.122758|B,Q,N
20260513|EGUS|1120|0|2240.504709|Q
20260513|EGY|147121.099520|505|384566.833567|B,Q,N
20260513|EH|84104.264508|36|224781.331182|B,Q,N
20260513|EHAB|396028.467103|22|1180229.861082|Q,N
20260513|EHC|202504.433924|0|278771.503601|B,Q,N
20260513|EHCC|0.029900|0|12.224900|Q
20260513|EHGO|1|0|3431.512500|Q
20260513|EHI|8927.660950|0|50114.409471|Q,N
20260513|EHLD|1309|0|2210.462600|Q
20260513|EHLS|474|0|1093.216900|Q
20260513|EHTH|10171.189958|1|65903.350051|Q,N
20260513|EHY|4767|0|5076.620100|Q
20260513|EIC|24324.431728|0|48500.607947|B,Q,N
20260513|EIDO|120452.899270|0|238109.701954|B,Q,N
20260513|EIG|27278.194540|0|55571.996447|B,Q,N
20260513|EIKN|209424.728897|100|248188.765678|B,Q,N
20260513|EIM|16648.703710|0|66268.629950|Q,N
20260513|EINC|486.961107|0|1073.576417|Q
20260513|EIPI|42431.333742|0|76398.064933|Q,N
20260513|EIPX|6492|0|8202.403500|Q
20260513|EIRL|85.736315|0|677.609302|Q
20260513|EIS|12812.142197|0|45828.966215|B,Q,N
20260513|EIX|332170.108003|506|549058.017264|B,Q,N
20260513|EJAN|590|0|2801.087000|Q
20260513|EJH|7384|0|20979.235200|Q,N
20260513|EJUL|363|0|1284|Q,N
20260513|EKG|105|0|182.664000|Q
20260513|EL|341883.440353|0|918713.573725|B,Q,N
20260513|ELA|20408.188383|0|47174.445191|B,Q,N
20260513|ELAB|438790.232600|5075|803989.503440|B,Q,N
20260513|ELAN|1798305.493007|100|2282963.121372|B,Q,N
20260513|ELBM|213836.051300|0|397250.176744|B,Q,N
20260513|ELC|1065|0|3109.143000|B,Q
20260513|ELCV|6216.161603|0|45292.369059|Q
20260513|ELD|9195.863557|0|18485.589257|Q,N
20260513|ELDN|184737.671649|0|434305.456451|Q,N
20260513|ELE|61895.961402|0|94767.672857|Q,N
20260513|ELF|967379.445632|488|1877831.825053|B,Q,N
20260513|ELFY|17164.009265|0|20760.542508|Q,N
20260513|ELIL|114153.095600|0|154593.504097|B,Q,N
20260513|ELLA|313|0|783|Q
20260513|ELLO|3|0|370.456457|Q
20260513|ELM|29903|0|35202.201400|B,Q
20260513|ELMD|44078.678639|1651|84393.733437|B,Q,N
20260513|ELME|753736.110289|3200|2024408.140705|B,Q,N
20260513|ELMT|160924.400954|1|309050.296367|B,Q,N
20260513|ELOG|311|0|2747|Q
20260513|ELPC|43390.604817|0|72502.641305|Q,N
20260513|ELPW|111092.567500|19869|199050.825683|B,Q,N
20260513|ELS|262846.575290|847|427628.526146|B,Q,N
20260513|ELSE|609|0|2631|Q
20260513|ELTK|305.384122|0|5548.110316|Q
20260513|ELTX|69904|0|82056.777174|B,Q,N
20260513|ELUT|11426|0|20071.341576|Q,N
20260513|ELV|592403.080829|2384|1026306.244718|B,Q,N
20260513|ELVA|179248.528126|5039|322068.190004|B,Q,N
20260513|ELVN|261931.787579|3034|490756.373217|B,Q,N
20260513|ELVR|47187.183648|79|76097.257491|B,Q,N
20260513|ELWT|11073.631376|0|22560.327806|B,Q,N
20260513|EMA|44145.975194|0|49410.651718|B,Q,N
20260513|EMAT|17282.821754|796|40360.807724|Q,N
20260513|EMB|1075148.377349|62|2313282.533784|B,Q,N
20260513|EMBC|1545508.076071|4358|2581351.988477|B,Q,N
20260513|EMBD|1638|0|5554.985604|Q
20260513|EMBJ|318169.353564|738|650027.223798|B,Q,N
20260513|EMBX|8082|0|14033.035100|Q,N
20260513|EMC|35|0|1683.649611|Q
20260513|EMCB|337.030140|0|1005.445840|Q
20260513|EMCR|102|0|2056.286300|Q
20260513|EMCS|618|0|618.506200|Q
20260513|EMD|13561.784500|0|113521.808802|Q,N
20260513|EMDM|2334|0|2842.609584|Q
20260513|EME|44237.355621|283|135575.161985|B,Q,N
20260513|EMEQ|28937.481591|0|129075.329227|Q
20260513|EMET|2160.029700|0|7000.190280|Q
20260513|EMF|19788|0|40722.111342|Q,N
20260513|EMGF|40434.442938|0|59780.693770|B,Q,N
20260513|EMHC|6857.515997|0|12499.868949|Q
20260513|EMHY|7364.000000|0|25602.534651|B,Q
20260513|EMIF|3734.403910|0|4360.596510|Q,N
20260513|EMKT|6831|0|69473.726000|Q
20260513|EML|16008|0|19226.291047|Q,N
20260513|EMLC|240532.965977|0|815280.655994|Q,N
20260513|EMLP|64491.907844|0|334475.989205|Q,N
20260513|EMM|968.069637|0|3918.276986|Q
20260513|EMMF|4137.034700|0|6488.409500|Q
20260513|EMN|232634.015198|552|371794.606790|B,Q,N
20260513|EMNT|1171|30|2884.675545|Q
20260513|EMO|6020.544283|0|22128.041383|B,Q,N
20260513|EMOP|11067|0|49731.477000|Q,N
20260513|EMP|276|0|4852.676100|B,Q
20260513|EMPB|13097|0|13861.564400|Q
20260513|EMPD|22140.192122|0|61213.377025|Q,N
20260513|EMQQ|22187.394071|0|28212.309248|B,Q,N
20260513|EMR|601673.309105|364|1105311.156560|B,Q,N
20260513|EMSF|630|0|3315.123300|Q
20260513|EMTL|2712|0|7849.356900|Q
20260513|EMTY|2453|0|5194.958500|Q
20260513|EMXC|314703.893131|2923|628102.774282|B,Q,N
20260513|EMXF|207.035514|0|871.543039|Q
20260513|ENB|833216.829217|4865|1215315.397741|B,Q,N
20260513|ENDW|3579|0|4644.738974|Q
20260513|ENFR|9572.982819|1|27288.953279|Q
20260513|ENGN|170711.621808|4260|1325634.288462|B,Q,N
20260513|ENGNW|18796|0|18996|Q
20260513|ENGS|6318|300|47011|Q,N
20260513|ENHA|107020.830622|2582|175428.937299|B,Q,N
20260513|ENHI|2|0|2|Q
20260513|ENHU|3|0|3|Q
20260513|ENIC|85429.688594|0|147565.865376|B,Q,N
20260513|ENJ|3|0|98|Q
20260513|ENLT|30813.141555|0|39157.260213|B,Q,N
20260513|ENLV|61514|0|120544.258837|B,Q,N
20260513|ENO|898|0|1508|Q
20260513|ENOR|188783.642013|0|193075.464126|Q,N
20260513|ENOV|345132.657846|920|428906.870010|Q,N
20260513|ENPH|2402587.517347|17077|5226115.791428|B,Q,N
20260513|ENR|276024.461034|100|486659.991504|B,Q,N
20260513|ENS|89251.302557|49|164828.339941|B,Q,N
20260513|ENSC|355198.253800|98918|699627.011276|B,Q,N
20260513|ENSG|215470.551707|1544|277211.333245|B,Q,N
20260513|ENTA|39094.002301|1905|62028.558177|Q,N
20260513|ENTG|337682.834004|103|795257.133405|B,Q,N
20260513|ENTX|34578.874377|0|37918.405627|B,Q
20260513|ENVA|39516.740187|54|77703.640114|B,Q,N
20260513|ENVB|57965.317300|2129|139784.532134|Q,N
20260513|ENVX|2408990.707844|10628|4632114.920701|B,Q,N
20260513|ENZL|1135.992790|0|3906.607112|Q
20260513|EOCT|144|0|714.774000|Q
20260513|EOD|27279.340490|0|45189.101973|Q,N
20260513|EOG|664112.260163|71|925437.797497|B,Q,N
20260513|EOI|13658.292620|29|40034.851383|Q,N
20260513|EOLS|73296.321100|1|154032.452439|Q,N
20260513|EONR|460717.706000|54796|970473.284291|B,Q,N
20260513|EONR/WS|10559|0|11359|Q
20260513|EOS|15221.557065|0|38852.532778|B,Q
20260513|EOSE|34679029.034822|202429|54815106.045464|B,Q,N
20260513|EOSU|74608.804300|6820|149302.349003|B,Q,N
20260513|EOT|3269|0|8791.795400|Q
20260513|EP|5299|0|15967.094138|Q,N
20260513|EPAC|45518.170750|0|123384.560131|B,Q,N
20260513|EPAI|440|0|441.070000|Q
20260513|EPAM|627385.338702|119|1315970.097583|B,Q,N
20260513|EPC|232992.567252|300|311420.433505|Q,N
20260513|EPD|772657.173832|36|1415847.466356|B,Q,N
20260513|EPHE|12872.007117|0|37533.272847|Q,N
20260513|EPI|61047.739783|200|163447.723235|B,Q,N
20260513|EPM|305516.709317|21957.211000|502256.598366|B,Q,N
20260513|EPMV|5|0|5|Q
20260513|EPOL|32196.739923|0|59715.075633|B,Q,N
20260513|EPOW|65307|0|133204.051157|B,Q,N
20260513|EPP|38922.208057|0|138306.416007|Q,N
20260513|EPR|136692.945844|0|261250.888535|B,Q,N
20260513|EPRF|16|0|10239.409123|Q
20260513|EPRpC|80|0|80.908500|Q
20260513|EPRpE|128|0|228.819300|Q
20260513|EPRpG|1725|0|4428.381300|Q
20260513|EPRT|255489.280593|69|570689.450564|B,Q,N
20260513|EPRX|20220.307189|0|28953.682805|B,Q,N
20260513|EPS|4238.452556|0|11561.353954|Q
20260513|EPSM|1711|0|5044.607947|Q
20260513|EPSN|24205.377293|0|35122.578609|Q,N
20260513|EPSV|5|0|1667.056700|Q
20260513|EPU|28022.704872|0|74754.891901|Q,N
20260513|EPV|6787.649310|0|14983.882600|Q
20260513|EQ|64749.238273|0|129585.341538|B,Q,N
20260513|EQAL|2332.678533|0|12572.409226|Q
20260513|EQBK|10417.601778|0|21086.842747|Q,N
20260513|EQH|325601.673702|0|707003.022006|B,Q,N
20260513|EQHpA|13757|0|24886.073300|Q,N
20260513|EQHpC|3874|0|9837.742600|Q,N
20260513|EQIN|7223|0|18338.442666|Q
20260513|EQIX|72074.843186|683|171917.859323|B,Q,N
20260513|EQL|7654.507049|0|22120.994523|Q
20260513|EQLT|1727.304100|0|3743.305761|Q
20260513|EQNR|344270.149753|2696|605174.319467|B,Q,N
20260513|EQPT|1013555.339870|3796|1625419.013524|B,Q,N
20260513|EQR|529514.297018|0|694178.945435|B,Q,N
20260513|EQRR|2066|0|6836.949100|Q
20260513|EQS|1235|0|4692.293759|Q
20260513|EQT|965732.674484|808|1697312.547261|B,Q,N
20260513|EQTY|2.036832|0|5806.159832|Q
20260513|EQWL|67712|1904|149229.635657|B,Q,N
20260513|EQX|2798796.895979|15849|5440439.995508|B,Q,N
20260513|ERAS|812047.510296|310|1311874.943514|B,Q,N
20260513|ERC|5344|0|36611.392799|Q,N
20260513|ERH|4096.027890|0|9072.739663|Q,N
20260513|ERIC|2338499.692725|349|4505273.401846|B,Q,N
20260513|ERIE|44616.198620|0|59434.221115|B,Q,N
20260513|ERII|307717.013300|1|1659804.284202|B,Q,N
20260513|ERNA|438471.018300|2357|840834.742187|B,Q,N
20260513|ERNAW|11881|0|26560.077709|Q
20260513|ERO|508283.357630|2782|836375.416589|B,Q,N
20260513|ERTH|889|0|2068.036405|Q
20260513|ERX|22651.170170|105|69449.320247|B,Q,N
20260513|ERY|208880|135|666015.237936|Q,N
20260513|ES|323675.854677|205|523773.596718|B,Q,N
20260513|ESAB|138554.266587|0|213683.409420|B,Q,N
20260513|ESBA|57|0|562.797400|B,Q,N
20260513|ESCA|10622.070000|0|26716.217113|Q,N
20260513|ESE|70113.565253|127|114482.674654|B,Q,N
20260513|ESEA|10036.211746|0|16169.286292|B,Q,N
20260513|ESG|1.776743|0|62.205003|Q
20260513|ESGD|66591.356770|905|105786.360597|B,Q,N
20260513|ESGE|71951.405621|1700|208704.422283|Q,N
20260513|ESGG|24|0|139.187166|Q
20260513|ESGU|42925.809309|399|108826.501492|Q,N
20260513|ESGV|48338.676371|0|119638.641649|Q,N
20260513|ESI|415541.763733|0|1263628.170353|B,Q,N
20260513|ESIM|864|0|2730.151000|Q
20260513|ESK|77|0|108.939125|Q
20260513|ESLA|5852.390438|0|10114.646261|Q,N
20260513|ESLG|400|0|1606.287200|Q
20260513|ESLT|25313.860190|5|55856.970364|B,Q,N
20260513|ESLV|1913|0|1921.258900|Q
20260513|ESML|34443.228229|0|61784.535865|Q,N
20260513|ESN|35242.118702|0|40581.296392|Q,N
20260513|ESNT|97253.862235|0|260027.353559|Q,N
20260513|ESOA|35025.433826|210|239141.083931|B,Q,N
20260513|ESP|4813.929977|0|9419.619356|B,Q,N
20260513|ESPO|3451.205196|0|10040.350835|B,Q
20260513|ESPR|1577107|4194|6963006.706396|B,Q,N
20260513|ESQ|20546.153049|10|30851.677664|Q,N
20260513|ESRT|289380.359223|45|384784.960173|B,Q,N
20260513|ESS|102456.862158|0|115507.958213|B,Q,N
20260513|ESSC|36.809669|0|609.040469|Q
20260513|ESTA|102075.683888|0|157529.708020|B,Q,N
20260513|ESTC|197743.114401|0|721046.401103|B,Q,N
20260513|ESUM|12882|0|14713.476300|B,Q
20260513|ET|2467396.770554|10880|5592635.770490|B,Q,N
20260513|ETB|5460|0|12703.598200|Q,N
20260513|ETCO|2171|0|3864.261900|Q
20260513|ETD|184864.679494|0|270956.055650|B,Q,N
20260513|ETEC|1616|0|1633.097900|Q
20260513|ETG|33880.964760|600|118637.386560|Q,N
20260513|ETH|114858.682832|0|402309.825516|B,Q,N
20260513|ETHA|4244611.113621|16326|12254922.894108|B,Q,N
20260513|ETHB|38639.444742|4215|115241.624580|Q
20260513|ETHD|41212.746416|0|126052.729308|B,Q,N
20260513|ETHE|163726.421648|5339|456953.038558|B,Q,N
20260513|ETHO|1132.398184|0|2826.982301|Q
20260513|ETHT|193394.875864|177|401147.766597|B,Q,N
20260513|ETHU|729167.134664|4634|1327430.060286|B,Q,N
20260513|ETHV|2641.151690|0|5632.758806|B,Q,N
20260513|ETHW|60400.836890|0|105355.010856|B,Q,N
20260513|ETIp|1|0|201.777300|Q
20260513|ETJ|28411.733300|2541|63098.876490|B,Q,N
20260513|ETN|386694.092998|71|853587.336493|B,Q,N
20260513|ETNG|3250|0|3273.351000|Q,N
20260513|ETO|13949.749613|0|29966.305858|Q,N
20260513|ETON|43436.885248|0|105376.321947|B,Q,N
20260513|ETOR|455742.638727|7306|1101672.655269|B,Q,N
20260513|ETpI|5869|0|12821.514900|Q
20260513|ETR|511510.029283|1462|1060415.600644|B,Q,N
20260513|ETRL|787|6|5658.792361|B,Q
20260513|ETS|950|0|21609|B,Q,N
20260513|ETSY|522802.382513|3|1026961.674857|B,Q,N
20260513|ETTY|538|0|2009.834900|Q
20260513|ETU|14429|0|23877.560300|B,Q,N
20260513|ETV|31425.756221|0|114750.353638|Q,N
20260513|ETW|46453.822103|3381|110428.881893|Q,N
20260513|ETX|598|0|2656.509500|Q
20260513|ETY|63142|0|281840.502438|B,Q,N
20260513|EU|482266.586102|0|1483004.221988|B,Q,N
20260513|EUAD|77960.240169|781|276441.733298|B,Q,N
20260513|EUDA|776|9|5371.588146|B,Q,N
20260513|EUDV|4|0|433.826478|Q
20260513|EUFN|210066.946960|0|2754974.887344|B,Q,N
20260513|EUHY|10718.346247|0|27785.201360|Q
20260513|EUIG|2|0|2.020100|Q
20260513|EUM|10066.256830|0|33437.413546|Q
20260513|EUO|39.690268|0|5279.572557|Q
20260513|EURK|2101|0|3281|Q
20260513|EURKR|10|0|299|Q
20260513|EURL|845.290688|0|9059.257865|Q
20260513|EUSA|6298.200482|0|21049.541182|B,Q,N
20260513|EUSB|7430.225573|0|13977.169685|Q
20260513|EUV|541461.350200|7694|722952.676507|B,Q,N
20260513|EVAC/WS|325|0|325|Q
20260513|EVAX|6817|0|9648.869400|B,Q,N
20260513|EVC|1228034.213016|374|3557381.593183|B,Q,N
20260513|EVCM|9351.907028|0|34862.621004|Q,N
20260513|EVER|179782.923204|36|360254.036251|B,Q,N
20260513|EVEX|328060.754363|30|499553.552952|B,Q,N
20260513|EVEX/WS|100|0|1600|Q
20260513|EVF|4107.400000|0|48501.810667|Q
20260513|EVG|2651|0|6092.079339|Q
20260513|EVGN|2620|0|11929|Q,N
20260513|EVGO|822811.800811|183|1498882.954350|B,Q,N
20260513|EVGOW|3000|3000|28442|Q
20260513|EVH|155420.317490|0|407092.503860|B,Q,N
20260513|EVHY|798|0|1093.831800|Q
20260513|EVI|6484.400000|275|12677.230288|B,Q,N
20260513|EVIM|6668|300|24118.941700|Q
20260513|EVLN|1975|0|7796.256766|Q
20260513|EVLU|1187|0|1829.990891|Q
20260513|EVLV|2725453.119341|281380|6728678.336744|B,Q,N
20260513|EVLVW|57622|5175|132084|Q
20260513|EVMN|153694.904297|0|190461.167529|B,Q,N
20260513|EVMO|10622|0|25837.536800|Q
20260513|EVMT|1016|0|3379.043700|Q
20260513|EVN|49128.349487|0|74804.968178|B,Q,N
20260513|EVNT|155|0|2071.918800|Q
20260513|EVO|28190.758453|1269.087900|47294.273824|Q,N
20260513|EVOXU|100|0|100|Q
20260513|EVR|82682.507638|0|146976.066230|B,Q,N
20260513|EVRG|320687.113102|2|535018.185131|B,Q,N
20260513|EVSB|9193|0|15367.407954|Q
20260513|EVSD|30285.019809|1|131264.699927|Q
20260513|EVSM|4652|0|54835.805442|Q
20260513|EVT|4656|0|35982.311974|B,Q
20260513|EVTC|238763.982585|0|335389.052375|B,Q,N
20260513|EVTL|360611.862807|4522|807668.649377|B,Q,N
20260513|EVTR|122226|89|271510.554700|B,Q,N
20260513|EVTV|139121.340750|1100|263671.288718|B,Q,N
20260513|EVUS|1893|0|17040.246680|Q
20260513|EVV|116277.632761|2300|264638.930161|Q,N
20260513|EVX|1126.983230|0|2888.826263|Q,N
20260513|EVYM|50|0|2053.801865|Q
20260513|EW|1140104.412838|31|2134016.994079|B,Q,N
20260513|EWA|305787.442795|0|405427.592938|B,Q,N
20260513|EWBC|218730.103160|26|357712.590607|B,Q,N
20260513|EWC|421396.968589|0|1488176.261046|B,Q,N
20260513|EWD|39884.913923|0|48316.176316|Q,N
20260513|EWG|35661.701839|0|126106.467021|B,Q,N
20260513|EWH|2431440.943768|507|2810575.825237|B,Q,N
20260513|EWI|37532.135311|0|82890.569461|Q,N
20260513|EWJ|395267.869720|2600|1199291.266159|B,Q,N
20260513|EWJV|15901.183623|0|184054.649934|B,Q
20260513|EWK|1130.158815|0|5369.234931|B,Q
20260513|EWL|54614.074945|0|66209.264687|Q,N
20260513|EWM|48541.725570|0|52013.990708|Q,N
20260513|EWN|19459|0|29668.389346|B,Q,N
20260513|EWO|1675|0|8976.045910|Q
20260513|EWP|531448.713035|0|1163812.547096|B,Q,N
20260513|EWQ|279966.727990|0|467048.891272|B,Q,N
20260513|EWS|62844.571468|0|200942.257903|B,Q,N
20260513|EWT|1013422.766329|100|1856644.590308|B,Q,N
20260513|EWTX|121302.410152|903|392360.002994|B,Q,N
20260513|EWU|195335.035681|178|879569.490812|B,Q,N
20260513|EWUS|37|0|668.295913|Q
20260513|EWV|17891|0|54887.149517|Q
20260513|EWW|305233.299397|0|400999.278901|B,Q,N
20260513|EWX|1659.093789|0|19609.413533|Q
20260513|EWY|2377710.345539|87|5382221.494336|B,Q,N
20260513|EWZ|6840596.668258|7807|12626337.944967|B,Q,N
20260513|EWZS|2373911.743468|0|2810606.002178|B,Q,N
20260513|EXC|1440506.190695|0|3008517.535397|B,Q,N
20260513|EXE|263471.377958|234|728197.307346|B,Q,N
20260513|EXEL|548714.987848|7992|1141708.815960|B,Q,N
20260513|EXFY|486953.332790|3877|1096425.047957|B,Q,N
20260513|EXG|86058.304610|0|227606.230426|Q,N
20260513|EXI|2618.919549|0|9411.976541|Q,N
20260513|EXK|1628188.226455|1278|3107739.001943|B,Q,N
20260513|EXLS|496236.393892|787|1278738.956250|B,Q,N
20260513|EXOD|18824.170097|0|36342.736146|B,Q,N
20260513|EXOZ|42|0|346.254700|Q
20260513|EXP|72630.526347|1|103281.066155|B,Q,N
20260513|EXPD|169100.468668|0|233783.042055|B,Q,N
20260513|EXPE|605718.963625|6|782254.062589|B,Q,N
20260513|EXPO|172972.158340|3878|392799.202769|B,Q,N
20260513|EXR|174396.790755|0|316803.591863|B,Q,N
20260513|EXTR|490898.788978|0|934524.694627|B,Q,N
20260513|EXUS|1467|0|2828.798000|Q
20260513|EYE|1884618.136596|17084.675760|6424487.590381|B,Q,N
20260513|EYES|39|0|39.400000|Q
20260513|EYLD|8389.364120|0|26110.753930|B,Q,N
20260513|EYPT|156597.027215|0|278975.150351|B,Q,N
20260513|EZA|22193.182575|0|29787.690980|B,Q,N
20260513|EZBC|30649.274268|0|74738.375697|Q,N
20260513|EZET|2369.145741|0|8003.096206|Q
20260513|EZGO|34350275.762300|7748148|95752541.793325|B,Q,N
20260513|EZJ|880|0|6355.100702|Q
20260513|EZM|5059.139567|0|8791.357367|Q
20260513|EZMO|35|0|435|Q
20260513|EZPW|135186.215796|1751|312801.613025|B,Q,N
20260513|EZPZ|6210|0|10065.543380|Q
20260513|EZRA|455813.581700|7200|753669.939438|B,Q,N
20260513|EZRO|21488.037979|0|28781.416910|Q,N
20260513|EZU|211318.136514|1|612883.346265|Q,N
20260513|F|55952905.657037|262690|96800435.544841|B,Q,N
20260513|FA|409410.828788|0|517756.928269|Q,N
20260513|FAAA|12841.697350|0|14864.664450|Q,N
20260513|FAAR|5274.357372|0|14432.722564|Q
20260513|FAB|549|0|2285.086411|Q
20260513|FABC|382353.568960|15655|753174.942077|B,Q,N
20260513|FACT|10|0|13.228822|Q
20260513|FACTW|10400|0|12500.333333|Q,N
20260513|FAD|3257|0|6864.033400|Q
20260513|FAF|229608.677719|0|304833.525207|B,Q,N
20260513|FAI|57511.465682|0|68444.533666|Q
20260513|FALN|119855.815136|0|259520.059780|Q,N
20260513|FAMI|50818.470000|0|79465.494200|Q,N
20260513|FAN|12401.236540|0|32247.581635|B,Q,N
20260513|FANG|356871.252326|17|497068.948034|B,Q,N
20260513|FAPR|8595|0|18993.108172|Q,N
20260513|FARX|25|0|74.431400|Q
20260513|FAS|121892.448824|0|215293.203196|B,Q,N
20260513|FAST|1186021.862016|1154|2105357.370869|B,Q,N
20260513|FATE|1001640.518503|164235|2570751.493005|B,Q,N
20260513|FATN|143992.776736|803|272434.310688|Q,N
20260513|FAUG|1506|0|5555.700000|Q
20260513|FAX|25931|0|95696.085784|B,Q,N
20260513|FAZ|34875.341768|465|139869.901783|B,Q,N
20260513|FB|9|0|10.379479|Q
20260513|FBCG|228812.123564|6663|375551.413068|Q,N
20260513|FBCV|806.518000|0|4239.896586|Q
20260513|FBDC|3281|0|5339.360000|Q
20260513|FBGL|95877|706|337894|B,Q,N
20260513|FBIN|732535.481462|0|1313754.094815|B,Q,N
20260513|FBIO|82477.550342|1100|179672.651130|B,Q,N
20260513|FBIOP|826|0|8229|B,Q
20260513|FBIZ|2630.110004|0|5349.754921|Q,N
20260513|FBK|47059.083372|230|70191.852022|Q,N
20260513|FBL|215979.061132|9000|425731.267102|B,Q,N
20260513|FBLA|35069|0|56665|Q,N
20260513|FBLG|55371|0|143899.054959|B,Q,N
20260513|FBNC|82791|60|87352.744642|B,Q,N
20260513|FBND|900412.841236|0|2082681.110299|B,Q,N
20260513|FBOT|11195|0|21141.828330|B,Q
20260513|FBP|58898.579719|1|166415.782348|Q,N
20260513|FBRT|217668.912945|152|317577.022697|B,Q,N
20260513|FBRTpE|298|0|6474.991800|B,Q
20260513|FBRX|27152.911694|0|42942.098418|B,Q,N
20260513|FBT|5506.330017|18|15025.662574|Q,N
20260513|FBTC|197274.273431|7183|894082.299405|B,Q,N
20260513|FBUF|1402|0|1952.793600|Q
20260513|FBY|47248.856468|0|133606.647919|B,Q,N
20260513|FBYD|16798.266001|1001|19235.121044|B,Q,N
20260513|FBYY|34.077600|0|222.058279|Q
20260513|FC|7931.107967|0|23382.738823|Q,N
20260513|FCA|3755|0|43495.740796|B,Q
20260513|FCAL|11634|0|39379.831000|B,Q
20260513|FCAP|572|0|943.207200|Q
20260513|FCBC|13538.480538|0|17331.841838|Q,N
20260513|FCCO|4712.169100|0|15872.706000|Q,N
20260513|FCEF|5995.533434|1409|10478.971934|Q
20260513|FCEL|4497078.943937|19196|8058536.494445|B,Q,N
20260513|FCF|96595.567922|0|175407.293253|Q,N
20260513|FCFS|65325.424848|0|98618.547688|B,Q,N
20260513|FCG|88131.054433|0|154796.809469|B,Q,N
20260513|FCHL|11575538.828600|3131534|21232105.410274|B,Q,N
20260513|FCLD|1488.080017|0|7860.322965|Q
20260513|FCLO|502|0|555.410100|Q
20260513|FCN|239651.099167|0|587753.314558|B,Q,N
20260513|FCNCA|13244.000087|0|15702.193902|B,Q,N
20260513|FCNCN|7670|0|10758|Q
20260513|FCNCO|2240|0|4574.162100|Q
20260513|FCNCP|1337|0|4675.146800|Q
20260513|FCO|26052.302573|0|60613.972480|Q
20260513|FCOM|32270.466071|0|43526.413536|Q,N
20260513|FCOR|4012.106123|0|12966.462309|Q
20260513|FCPI|1748|0|6945.565941|Q
20260513|FCPT|87262.426308|600|237915.764858|B,Q,N
20260513|FCRS|10261|0|91362|Q
20260513|FCRS/U|5280|0|35972|Q
20260513|FCRS/WS|500|0|600|Q
20260513|FCSH|252|0|310.691800|Q
20260513|FCT|7958|0|23570.832165|Q
20260513|FCTE|4456|0|9968.155664|Q
20260513|FCTR|16|0|307.135275|Q
20260513|FCUS|4864.641315|0|9510.207848|Q
20260513|FCUV|11506|638|36510.026038|B,Q
20260513|FCVT|1713.088272|0|6454.738564|Q,N
20260513|FCX|4251876.353185|5111|6776179.165311|B,Q,N
20260513|FCXG|22548.113300|0|42430.754034|Q,N
20260513|FDBC|336.108000|0|758.803942|Q,N
20260513|FDCF|211|0|4892.594963|Q
20260513|FDD|4224.930330|2685|104448.093839|Q,N
20260513|FDEC|2055|0|12105|Q
20260513|FDEM|13582.082113|0|38147.728091|Q,N
20260513|FDEV|5196.204867|0|14498.841161|Q
20260513|FDFF|63|0|1822.267452|Q
20260513|FDG|6232.149102|0|8397.475536|Q
20260513|FDHY|26567.886010|0|66500.946871|Q,N
20260513|FDIF|90.026326|0|2993.127126|Q
20260513|FDIG|11401.022451|0|37552.043385|Q
20260513|FDIQ|20|0|392.010202|Q
20260513|FDIS|51424.291790|294|70529.000471|B,Q,N
20260513|FDIV|7180|0|10676.879100|Q
20260513|FDL|154444.937402|31|278484.195209|Q,N
20260513|FDLO|1720.271278|0|21615.505372|Q
20260513|FDLS|2577.980121|0|4259.277469|Q
20260513|FDM|2231.406279|0|4161.461755|B,Q,N
20260513|FDMO|20394.063200|0|44270.639453|B,Q
20260513|FDMT|62847.070570|0|105205.964909|B,Q,N
20260513|FDN|82137.752854|0|125800.148909|B,Q,N
20260513|FDND|2068|0|2519.216700|Q
20260513|FDNI|1180|0|6612.494700|Q
20260513|FDP|100442.864601|0|177542.959867|Q,N
20260513|FDRR|3548|0|18574.585689|B,Q
20260513|FDRS|45.043224|0|3553.280224|Q
20260513|FDRV|2717.380759|0|5192.726077|Q
20260513|FDRX|10|0|10.234000|Q
20260513|FDS|336624.552275|10|508913.358836|B,Q,N
20260513|FDSB|836.968866|0|3915.905566|Q
20260513|FDT|51610.846834|1|67089.047933|B,Q,N
20260513|FDTS|158|0|277.702500|Q
20260513|FDTX|14367.638085|0|26727.356930|Q
20260513|FDUS|44459.314058|0|117430.655735|B,Q,N
20260513|FDV|24633|0|43411.550786|Q
20260513|FDVV|403395.789963|3340|535294.483349|B,Q,N
20260513|FDX|165660.628976|327|624685.497781|B,Q,N
20260513|FE|776499.532741|187|1374419.539206|B,Q,N
20260513|FEAC|1629|0|4203.341500|Q
20260513|FEAM|359962.174422|0|623726.602400|B,Q,N
20260513|FEAT|1281|0|10177.199590|Q
20260513|FEBO|3460|0|3574|Q,N
20260513|FEBT|9192|0|16911|Q
20260513|FEBW|2404|0|7691.391100|Q
20260513|FEDM|600|0|602.045000|Q
20260513|FEDU|196|0|413|B,Q
20260513|FEED|201183.875400|4589|451587.456300|B,Q,N
20260513|FEGE|67312.891267|0|171867.117367|Q,N
20260513|FEIG|260|0|260.845500|Q
20260513|FEIM|20118.480244|0|52558.516567|B,Q,N
20260513|FELC|243157.438093|24|357450.994017|B,Q,N
20260513|FELE|38669.190277|0|70051.771412|B,Q,N
20260513|FELG|80757.863011|1400|197956.171470|Q,N
20260513|FELV|13524.529770|0|47993.259655|Q,N
20260513|FEM|11297.149655|0|41330.615455|Q,N
20260513|FEMB|12843.154113|0|24866.405265|Q,N
20260513|FEMD|1237|0|1237|Q
20260513|FEMG|30|0|30|Q
20260513|FEMR|9250|0|18868.171068|Q
20260513|FEMS|10957|0|30313.835049|Q
20260513|FEMV|318|0|318|Q
20260513|FEMY|166456|0|332243.780000|Q,N
20260513|FENC|24611.746415|0|48763.399023|Q,N
20260513|FENG|354|0|682.506010|Q
20260513|FENI|231957.931179|300|509136.088497|B,Q,N
20260513|FENY|124110.947565|0|265860.558051|Q,N
20260513|FEOE|48440|0|118496.033895|Q,N
20260513|FEP|3974|0|14225.080545|B,Q,N
20260513|FEPI|64340.942212|0|122310.531640|B,Q,N
20260513|FER|201549.006999|14598|292617.228342|B,Q,N
20260513|FERG|137594.841590|0|352378.882940|B,Q,N
20260513|FESM|244804.291376|1317|359239.759060|Q,N
20260513|FET|26870.808225|0|53099.528379|B,Q,N
20260513|FETH|169683.980507|0|298161.426811|B,Q,N
20260513|FEX|961|0|17519.464123|Q
20260513|FEZ|113072.052274|0|192323.939658|Q,N
20260513|FF|136786.725519|24624|312866.107766|B,Q,N
20260513|FFA|9587.250435|0|17289.601037|Q,N
20260513|FFAI|4393702.636900|31717|7594383.788500|B,Q,N
20260513|FFAIW|19776|0|52299|Q
20260513|FFBC|159676.720156|11|202731.184186|Q,N
20260513|FFC|16099.143123|0|66505.376327|Q,N
20260513|FFDI|640|0|2187.217100|Q
20260513|FFEB|634|0|12038.536710|Q
20260513|FFEM|3974.077041|0|4697.393578|Q,N
20260513|FFF|5274|0|6092.003233|Q
20260513|FFGX|562.087245|0|1269.460825|Q
20260513|FFIC|18990.363805|0|38874.110225|Q,N
20260513|FFIN|120782.219130|111|179943.150506|Q,N
20260513|FFIU|8|0|24.971582|Q
20260513|FFIV|63369.145962|47|305339.253079|B,Q,N
20260513|FFLC|9437.969706|0|39128.896660|Q
20260513|FFLG|30908.883220|0|41394.621927|Q
20260513|FFLS|5942.217257|0|7228.233457|Q
20260513|FFLV|293|0|2286.717200|Q
20260513|FFND|532|0|822.214391|Q
20260513|FFOG|25331.575682|0|33613.925282|Q
20260513|FFOX|6925|0|7628.616400|Q
20260513|FFSM|39316|0|58754.280804|Q
20260513|FFTY|3932.141816|85|18065.133644|Q,N
20260513|FFUT|2063.215200|0|3686.521831|Q
20260513|FG|48943.500818|9|103182.876510|Q,N
20260513|FGBI|3116|0|4399.468828|B,Q,N
20260513|FGBIP|298|0|577|Q
20260513|FGD|37091.481809|0|95158.958452|Q,N
20260513|FGDL|3363|0|16544.044500|Q,N
20260513|FGI|14135|0|29281.220640|Q,N
20260513|FGL|9217|100|38864.870321|B,Q,N
20260513|FGM|31|0|1412.613800|Q
20260513|FGMC|2434.996375|0|84526.534019|Q,N
20260513|FGMCR|34996|1239|53411|Q
20260513|FGN|3132|143|4042|Q,N
20260513|FGNX|26546|0|183768.696880|B,Q,N
20260513|FGRU|21027.500500|2180|29605.263700|B,Q
20260513|FGSI|736|0|736.460500|Q
20260513|FGSN|2943|0|7603|Q,N
20260513|FHB|234203.761168|268|364149.481854|Q,N
20260513|FHDG|1500|0|1500|Q
20260513|FHEQ|19739.060468|0|46389.557268|Q
20260513|FHI|176240.805451|0|256458.654040|B,Q,N
20260513|FHLC|53833.856982|0|90149.846774|B,Q,N
20260513|FHN|345907.798781|0|1263386.209613|B,Q,N
20260513|FHNpE|3238|0|4781.186700|Q
20260513|FHNpF|1512|0|1739.689500|B,Q
20260513|FHNpH|7162|0|15610.049000|Q
20260513|FHTX|22623.666666|0|30997.439613|B,Q,N
20260513|FHYS|9311|0|12702.897600|Q
20260513|FIAT|7073.017598|0|23322.607713|Q,N
20260513|FIAX|536|0|5988.163583|Q
20260513|FIBK|240551.424352|0|488586.886305|B,Q,N
20260513|FICO|110520.135835|0|151539.485517|B,Q,N
20260513|FICS|6335|0|143463.041623|Q
20260513|FID|4848.399272|0|19816.775676|Q,N
20260513|FIDI|16994.442007|0|26227.593332|Q,N
20260513|FIDU|33288.824913|0|50951.586809|Q,N
20260513|FIEE|437|0|850.006000|Q
20260513|FIG|2572336.737653|6559|5222513.570550|B,Q,N
20260513|FIGB|19526|0|33588.905242|Q
20260513|FIGG|36138|0|53093.619478|B,Q
20260513|FIGR|1938050.307314|257814.246910|2813797.068013|B,Q,N
20260513|FIGS|1080859.521211|7785|1774617.417489|B,Q,N
20260513|FIIG|49323|0|72266.895700|Q
20260513|FINS|12187.700995|4323|23327.966539|Q,N
20260513|FINT|156.995023|0|1008.655023|Q
20260513|FINV|128144.122625|0|271322.653346|B,Q,N
20260513|FINW|2852|0|8916.668500|B,Q,N
20260513|FINX|6137.222093|0|23724.278030|Q
20260513|FINY|116.036700|0|131.536700|Q
20260513|FIP|242422.220750|600|422254.979592|B,Q,N
20260513|FIS|2046314.744828|22|3288163.436753|B,Q,N
20260513|FISI|23681|0|29384.823230|Q,N
20260513|FISK|2|0|2.409000|Q
20260513|FISR|9238|0|28274.920701|Q
20260513|FISV|2296500.787752|4535|3428499.151850|B,Q,N
20260513|FITB|806796.112425|335|1975962.820594|B,Q,N
20260513|FITBI|2981|0|9437.254100|Q
20260513|FITBM|1144|0|10347.688600|Q
20260513|FITBO|2262|0|10145.015200|Q
20260513|FITBP|4071|0|5245.792900|Q
20260513|FITE|426.017063|0|2066.373175|Q
20260513|FIVA|14308|0|100841.372672|Q
20260513|FIVE|104418.236571|4300|342860.267612|B,Q,N
20260513|FIVN|1820965.478484|12995|3024775.970543|B,Q,N
20260513|FIVY|2147.574840|0|2448.477390|Q,N
20260513|FIW|13807.744013|0|78210.419033|Q,N
20260513|FIX|67443.447270|16|118240.967748|B,Q,N
20260513|FIXD|18535.560496|0|352279.411818|Q,N
20260513|FIXP|100|0|352.108900|Q
20260513|FIXT|12|0|3786.724000|Q
20260513|FIYY|2.036800|0|31.074300|Q
20260513|FIZZ|75569.234630|10|97579.114026|Q,N
20260513|FJAN|355|0|14014.067500|Q
20260513|FJET|463914.671381|30820.984400|606527.337661|B,Q,N
20260513|FJP|1021.348950|0|4298.932626|B,Q
20260513|FJUL|2113|0|13892.250000|Q
20260513|FJUN|2740.016816|0|9233.516816|Q
20260513|FKU|322|0|470.619103|Q
20260513|FKWL|982|0|128428.578249|Q
20260513|FLAG|1|0|2.243700|Q
20260513|FLAU|493|0|1238.790336|Q
20260513|FLAX|942|0|1499.201403|B,Q
20260513|FLBL|144121.137756|0|167806.551013|B,Q,N
20260513|FLBR|224378.692343|0|274334.752393|B,Q,N
20260513|FLC|2672.849906|0|7405.695018|Q,N
20260513|FLCA|13665.293114|0|28090.150139|Q,N
20260513|FLCB|53325.281359|58|144925.242965|Q
20260513|FLCC|5422|0|5997.847900|Q
20260513|FLCE|435|0|689.034000|Q
20260513|FLCG|5014.920560|0|20036.936260|Q
20260513|FLCH|181336.875199|1000|213999.171001|B,Q,N
20260513|FLCO|4645|100|17721.780280|Q
20260513|FLCV|4242|0|6142.279400|Q
20260513|FLD|68696.146875|14645|112337.603644|Q,N
20260513|FLDB|2241|0|3123.819617|Q,N
20260513|FLDDW|32481|2000|35368|Q
20260513|FLDR|2194559.319141|0|2289091.243927|Q,N
20260513|FLEE|490.092469|0|2091.661600|Q
20260513|FLEX|369618.665675|0|2334770.765191|B,Q,N
20260513|FLG|439247.275066|10|852818.168163|B,Q,N
20260513|FLGB|12347.111926|0|36052.184539|Q
20260513|FLGpA|2642|12|12921.646800|Q
20260513|FLGpU|2841|0|3542.380000|Q
20260513|FLGR|30|0|1596.708196|Q
20260513|FLGT|72010.235643|0|103208.267774|Q,N
20260513|FLGV|15672.179085|0|30157.012712|Q
20260513|FLHY|38495.427771|0|92711.878250|Q
20260513|FLIA|29111|0|47536.546070|Q
20260513|FLIN|179676.955798|0|271478.694439|B,Q,N
20260513|FLJH|13709|30|22506.337151|B,Q
20260513|FLJP|1007787.529919|0|1060945.713650|B,Q,N
20260513|FLKR|140990.400369|14354.312140|265896.406701|B,Q,N
20260513|FLL|39664.736111|0|107297.508557|Q,N
20260513|FLLA|46543.001041|0|67545.751145|Q
20260513|FLMB|4|0|4083.318200|Q
20260513|FLMI|281520|0|429019.065457|Q,N
20260513|FLMX|248.274209|0|10904.198907|Q
20260513|FLN|3483.445840|0|9388.706440|Q,N
20260513|FLNA|72991.914210|22|192559.811354|Q,N
20260513|FLNC|3574817.830557|73454|9280608.766963|B,Q,N
20260513|FLNG|245101.819934|2028|365790.982166|B,Q,N
20260513|FLNT|6842.758462|152|30826.036212|Q,N
20260513|FLO|2457843.152045|8770|4143449.991194|B,Q,N
20260513|FLOC|55626.358010|770|411193.910091|B,Q,N
20260513|FLOT|285340.910963|5816|562580.541111|B,Q,N
20260513|FLOW|17.112621|0|47.809421|Q
20260513|FLQL|20299|0|48557.508614|B,Q,N
20260513|FLQM|10243|7580|83349.359663|Q
20260513|FLQS|37|0|957.276106|Q
20260513|FLR|927398.387175|11|1803579.252526|B,Q,N
20260513|FLRG|747|0|11106.893737|Q
20260513|FLRN|507519.791881|0|631654.640725|Q
20260513|FLRT|25909|0|47733.731842|B,Q
20260513|FLS|613575.822535|5|1411416.561240|B,Q,N
20260513|FLSA|66|0|91.003800|Q
20260513|FLSP|7425|0|22722.436767|Q
20260513|FLSW|195|0|2057.542777|Q
20260513|FLTB|6599.159140|0|19900.393466|Q
20260513|FLTR|1603372.350715|0|1757956.608197|Q,N
20260513|FLTW|133140.142137|0|211621.670225|B,Q,N
20260513|FLUD|7281|200|44438.784054|Q
20260513|FLUT|686489.632611|0|973390.492215|B,Q,N
20260513|FLUX|23869|0|52502.358423|Q,N
20260513|FLV|30585|0|30836.355600|Q
20260513|FLWS|75325.592519|1009|186025.537700|Q,N
20260513|FLX|20184|0|118688.812185|Q,N
20260513|FLXN|1862|0|3108|Q
20260513|FLXR|276798.127680|0|413495.855180|B,Q,N
20260513|FLXS|6011|0|12961.234880|B,Q,N
20260513|FLY|1246892.857993|72399|2681668.171331|B,Q,N
20260513|FLYD|101|0|376.907887|Q
20260513|FLYE|846|0|2666.775790|Q
20260513|FLYT|37906|6230|88786.614200|B,Q
20260513|FLYU|16|0|84|Q
20260513|FLYW|206093.542571|1502|933208.551173|B,Q,N
20260513|FLYX|70587.549764|1002|134447.701353|B,Q,N
20260513|FMACU|8500|0|9500|Q
20260513|FMAG|2115|0|17623.230345|Q
20260513|FMAO|10674.869275|0|14509.510090|Q,N
20260513|FMAR|1746|0|8962|Q
20260513|FMAT|13511.296692|0|21369.248586|Q,N
20260513|FMAY|16314|0|19586.799856|Q
20260513|FMB|10667|258|94451.750534|Q,N
20260513|FMBH|9431|0|17618.676400|Q,N
20260513|FMC|617969.581609|29|1252002.277643|B,Q,N
20260513|FMCE|160|0|160.543100|Q
20260513|FMCX|235.047100|0|237.837920|Q
20260513|FMDE|364077.996363|0|439129.914544|B,Q,N
20260513|FMED|100|0|2363.676037|Q
20260513|FMET|651.060399|0|2504.957634|Q
20260513|FMF|4724.220845|263|16980.532063|Q
20260513|FMFC|36518|0|54508.096386|Q,N
20260513|FMHI|42697.020818|0|66563.630359|Q
20260513|FMKT|123|0|1386.390200|Q
20260513|FMN|1074|0|1152.768775|Q
20260513|FMNB|52659.866274|0|91235.616243|B,Q,N
20260513|FMNY|3281|0|10289.649300|Q
20260513|FMS|161811.379154|20|385255.288526|B,Q,N
20260513|FMST|91722.452948|2407|167344.755420|B,Q,N
20260513|FMSTW|41|0|1757|Q
20260513|FMTL|2070|0|4562.415553|Q
20260513|FMTM|89617.295966|0|116800.108381|Q,N
20260513|FMUB|15628|0|22458.695200|Q
20260513|FMUN|11717|0|15356.144000|Q
20260513|FMX|64032.582531|10|116758.213853|B,Q,N
20260513|FN|302154.311595|0|469704.624026|B,Q,N
20260513|FNB|786574.384684|96|1112196.619028|Q,N
20260513|FNCL|6786.334260|100|70514.130211|Q,N
20260513|FND|768205.088349|173|1868077.894311|B,Q,N
20260513|FNDA|52634.070550|0|219984.546107|Q,N
20260513|FNDB|50966.199957|0|80864.823757|B,Q,N
20260513|FNDC|5743.490021|0|81354.226924|Q,N
20260513|FNDE|289949.128136|1478|422550.693427|B,Q,N
20260513|FNDF|356301.820591|311|860861.730103|B,Q,N
20260513|FNDX|665243.435439|909|2212036.138134|B,Q,N
20260513|FNF|290950.964869|24|622909.609290|B,Q,N
20260513|FNGD|106599.390955|7|191586.345094|B,Q,N
20260513|FNGG|1167|0|4867.435023|Q
20260513|FNGO|421.052460|0|5077.774271|Q
20260513|FNGR|275863.210089|4868|661103.105313|Q,N
20260513|FNGS|3363.995147|0|10818.110911|Q
20260513|FNGU|724496.230206|7204|2037893.281796|B,Q,N
20260513|FNK|588|0|4338.489100|Q
20260513|FNKO|84659.388888|449|230835.815528|B,Q,N
20260513|FNLC|4437.028524|0|5927.846168|Q,N
20260513|FNOV|2024|0|6085|Q
20260513|FNRN|1637|132|16166.691454|B,Q
20260513|FNUC|86939.192812|800|178380.266948|B,Q,N
20260513|FNV|112713.908154|0|315342.663924|B,Q,N
20260513|FNWB|1198|0|5045.543150|Q,N
20260513|FNWD|1548|0|3846.354600|Q,N
20260513|FNX|3181.291348|0|6398.751148|Q
20260513|FNY|6024.204698|0|8376.483998|Q
20260513|FOA|8136.049788|0|12597.212567|Q,N
20260513|FOCT|1357|0|12958|Q
20260513|FOF|17517.146522|100|55054.284242|Q,N
20260513|FOFO|3628|0|8375.428041|Q,N
20260513|FONR|5036|0|13614.640000|Q,N
20260513|FOR|39007.166520|0|70041.800350|Q,N
20260513|FORA|3712|0|7010.036400|Q
20260513|FORM|307276.865678|9696.490900|1416064.664802|B,Q,N
20260513|FORR|8334|0|11853.492110|Q,N
20260513|FORTY|200|0|210.257698|Q
20260513|FOSL|235101.109397|9725|522954.667314|Q,N
20260513|FOUR|610167.609135|0|914394.357339|B,Q,N
20260513|FOURpA|1373|0|1645.511300|Q
20260513|FOWF|3|0|710.710400|Q
20260513|FOX|177006.853039|0|237821.219212|B,Q,N
20260513|FOXA|669590.598765|0|1130587.623346|B,Q,N
20260513|FOXF|115674.554972|0|190097.590206|Q,N
20260513|FOXX|1489.619834|0|3689.719834|B,Q,N
20260513|FOXY|17660.224252|0|43508.943222|B,Q,N
20260513|FPA|1842|0|11034.875500|Q
20260513|FPAG|20246|0|54586.847000|Q
20260513|FpB|6399|0|23234.294000|B,Q
20260513|FpC|17799|0|25693.658000|Q,N
20260513|FpD|8197|0|12628.014500|Q
20260513|FPE|183941.020345|0|626467.937565|B,Q,N
20260513|FPEI|46272.192000|0|125320.172570|Q,N
20260513|FPF|15108.433757|0|47325.153427|B,Q,N
20260513|FPFD|2892|0|7401.998659|Q
20260513|FPH|22071|0|122281.888821|Q,N
20260513|FPI|91579.091772|0|136890.113791|Q,N
20260513|FPRO|47367|0|47984.698000|Q
20260513|FPS|919974.575461|39081|2975366.819573|B,Q,N
20260513|FPWR|866.632500|0|4064.041800|Q
20260513|FPX|17850.079623|0|22274.238073|Q,N
20260513|FPXE|10|0|619.618700|Q
20260513|FPXI|1324.347851|0|3942.044621|Q
20260513|FQAL|6214.043965|0|22951.245385|Q
20260513|FR|161386.682700|2028|260558.194040|B,Q,N
20260513|FRA|44264.969820|440|96165.953085|Q,N
20260513|FRAF|4252.089200|0|6758.269713|Q,N
20260513|FRBA|10469|0|82405.173600|Q,N
20260513|FRD|10412|0|24646.484029|B,Q,N
20260513|FRDM|83819.894549|0|434984.385214|B,Q,N
20260513|FREL|96860.339669|0|139513.972601|B,Q,N
20260513|FRGN|3229.082950|0|7792.082950|Q
20260513|FRGT|18209.500000|627.500000|112099.006518|B,Q,N
20260513|FRHC|10786.628100|0|16540.486391|Q,N
20260513|FRI|7876.032232|0|11342.574233|Q,N
20260513|FRIZ|4|0|5.808600|Q
20260513|FRME|42590.369426|119|83072.155119|Q,N
20260513|FRMEP|2|0|14|Q
20260513|FRMI|3926815.405893|19114|10259106.795294|B,Q,N
20260513|FRMM|52242.886439|0|92542.262144|B,Q,N
20260513|FRNW|45090.619619|0|64922.575719|Q,N
20260513|FRO|995814.091123|2056|1601936.947550|B,Q,N
20260513|FROG|437698.896435|9855|1475905.010079|B,Q,N
20260513|FRPH|26515.046522|0|44059.295727|B,Q,N
20260513|FRPT|416007.150969|0|833656.540360|B,Q,N
20260513|FRSH|1476511.766079|6776|3716639.616555|B,Q,N
20260513|FRST|27414|0|75444.419970|Q,N
20260513|FRSX|2558|2008|24597.207996|Q
20260513|FRT|282338.326120|0|355779.518360|B,Q,N
20260513|FRTpC|2588|0|6492.011200|Q
20260513|FRTY|9589|0|13894.649500|Q
20260513|FRVO|2887231.772866|12952|10114460.644343|B,Q,N
20260513|FRWD|1587|0|2911.022726|Q
20260513|FSBC|11619.518980|0|18307.205474|Q,N
20260513|FSBW|2453|0|3645.378219|Q,N
20260513|FSCC|35395|0|64504.206022|Q,N
20260513|FSCO|192065.588120|0|526538.411099|B,Q,N
20260513|FSCS|494.730000|0|1225.658500|Q
20260513|FSEA|3362|0|4666.873300|Q
20260513|FSEC|22583.026342|0|97584.208742|Q,N
20260513|FSEG|337|0|344.107700|Q
20260513|FSEP|1391|0|7341|Q
20260513|FSEV|46|0|50.714000|Q
20260513|FSI|958|0|10322.039992|B,Q
20260513|FSIG|66669|0|219794.478500|Q
20260513|FSK|1269273.672121|2918|2450235.979192|B,Q,N
20260513|FSLR|809642.896775|208|1080182.871450|B,Q,N
20260513|FSLY|878144.487042|3356|2764383.171244|B,Q,N
20260513|FSM|617226.200727|9600|1345933.789461|B,Q,N
20260513|FSMB|8146.050062|0|58365.167362|Q
20260513|FSMD|24507.056343|0|94228.677354|Q
20260513|FSML|2|0|105.475240|Q
20260513|FSOL|230401.692045|0|309159.616814|Q,N
20260513|FSP|65442|0|129336.194700|Q,N
20260513|FSS|64024.641934|24|89269.941066|Q,N
20260513|FSSL|42280|2|166675.013800|Q,N
20260513|FSTA|15544.173722|0|44913.864952|Q,N
20260513|FSTR|10877.733227|0|57204.816107|Q,N
20260513|FSUN|30869|0|48232.082708|B,Q,N
20260513|FSV|29421.614368|0|49022.799932|Q,N
20260513|FSYD|15549|0|21783.642775|Q
20260513|FSZ|1|0|343.696821|Q
20260513|FT|10852|0|77917.955607|Q
20260513|FTA|59903.032359|0|67868.328383|Q,N
20260513|FTAG|236|0|1099.423800|Q
20260513|FTAI|252609.559741|0|381313.733175|B,Q,N
20260513|FTAIM|247|0|1163|Q
20260513|FTAIN|7.920200|0|2002.444000|Q
20260513|FTBD|19|0|7674.424766|Q
20260513|FTBI|504|0|1229.117000|Q
20260513|FTC|2662.136968|0|6268.606853|Q,N
20260513|FTCA|40491.194886|0|108693.270867|Q
20260513|FTCB|363583|0|566370.312215|Q,N
20260513|FTCE|1115|0|3130.069800|Q
20260513|FTCI|18442.649138|0|54791.700914|Q,N
20260513|FTCS|62551.785316|2883|212430.263519|Q,N
20260513|FTDR|68619.282472|0|104218.511361|Q,N
20260513|FTDS|809|0|1371.860603|Q
20260513|FTEC|99004.320252|0|205869.192450|B,Q,N
20260513|FTEK|29524.825938|0|96061.462557|Q,N
20260513|FTF|38557.970877|0|90099.979867|Q,N
20260513|FTFT|9628|0|29936.479800|Q,N
20260513|FTGC|32481.000000|0|180887.993229|Q,N
20260513|FTGS|12508|0|63536.752300|Q
20260513|FTHF|826.211909|0|2681.784710|Q
20260513|FTHI|70800.820889|3373|367344.482938|Q,N
20260513|FTHM|17080|0|131677.754100|B,Q,N
20260513|FTHY|11888|0|43874.657420|Q,N
20260513|FTI|498219.409484|111|1003288.438132|B,Q,N
20260513|FTIF|1941|0|2191.831300|Q
20260513|FTK|63197.867177|0|113809.204566|B,Q,N
20260513|FTKI|17|0|23.698000|Q,N
20260513|FTLF|18406|0|22980|Q,N
20260513|FTLS|48424.361245|0|107758.092715|B,Q,N
20260513|FTMA|19759|0|29817.793464|Q
20260513|FTMH|45007.085763|0|81816.151163|Q,N
20260513|FTMS|23045|0|182214.331000|Q,N
20260513|FTMU|10350|0|46372.553332|Q
20260513|FTNJ|31545|0|54693.240900|Q,N
20260513|FTNT|916512.443874|20346|1692114.312602|B,Q,N
20260513|FTNY|25357|0|78460.848147|Q
20260513|FTOH|10415|0|24878.592317|Q
20260513|FTPA|139603.578034|0|170212.541134|Q
20260513|FTQI|91396.170425|0|138514.669305|B,Q,N
20260513|FTRB|25502|0|54862.539000|B,Q
20260513|FTRE|124853.370556|0|270606.387670|Q,N
20260513|FTRI|6404.952580|248|22033.161720|Q
20260513|FTRK|337|0|10016.732640|Q
20260513|FTS|94622.834489|0|122341.165052|B,Q,N
20260513|FTSD|2807|0|20582.878130|Q
20260513|FTSL|71551.557987|0|152210.989280|Q,N
20260513|FTSM|122295.026404|111|384156.823782|Q,N
20260513|FTV|625940.765613|395|952020.173113|B,Q,N
20260513|FTW|6413.381081|0|11472.838555|B,Q
20260513|FTWO|3070|0|7221.757194|Q
20260513|FTW/WS|2900|0|13200|Q
20260513|FTXG|2364|0|2919.020477|B,Q
20260513|FTXH|385|0|1407.927711|Q
20260513|FTXL|43897.637423|22|99980.223886|B,Q,N
20260513|FTXN|51885.628105|900|71965.834412|Q,N
20260513|FTXO|13043.530321|0|20760.656315|Q,N
20260513|FTXR|5516.048316|0|57212.093169|Q
20260513|FUBO|272947.223026|4|457862.862194|B,Q,N
20260513|FUFU|54928.031167|0|101579.616844|B,Q,N
20260513|FUFUW|2350|0|5100|Q
20260513|FUL|121105.016348|40|185625.704462|B,Q,N
20260513|FULC|83500.575931|0|191928.008440|B,Q,N
20260513|FULT|203288.826685|4|446318.265685|B,Q,N
20260513|FULTP|3130|0|7385.006500|Q
20260513|FUMB|28267|0|54378.366000|Q
20260513|FUN|294727.752311|323|665216.926959|B,Q,N
20260513|FUNC|3310.160957|0|6108.271057|B,Q,N
20260513|FUND|3248|0|12642.553261|Q
20260513|FURY|30045|0|113179.063300|B,Q,N
20260513|FUSB|401|200|1770.741600|Q
20260513|FUSE|17838.877168|58|54977.664476|Q,N
20260513|FUSI|6350|0|9532.873400|Q
20260513|FUTG|29925|0|45879.603833|Q
20260513|FUTU|538985.926791|330|804943.807681|B,Q,N
20260513|FUTY|86068.017536|0|157534.356305|B,Q,N
20260513|FV|11755|3231|50030.106247|Q,N
20260513|FVAL|8384.826470|0|16499.882512|Q
20260513|FVAV|2|0|2005.484319|Q
20260513|FVC|92|0|892.853233|Q
20260513|FVCB|9448|0|20670.126536|Q,N
20260513|FVD|72613.000000|0|402649.275981|B,Q,N
20260513|FVN|0.462320|0|0.462320|Q
20260513|FVR|16561|0|100490.515915|Q,N
20260513|FVRR|181721.064931|1591|283701.314261|B,Q,N
20260513|FWD|69071|0|84634.471264|B,Q
20260513|FWDI|176407.489367|17355|445536.099979|B,Q,N
20260513|FWONA|34759.217250|2158|48667.239347|B,Q,N
20260513|FWONK|297877.755892|0|608534.493153|B,Q,N
20260513|FWRD|294685.598393|2240|985798.681677|B,Q,N
20260513|FWRG|228051.030198|300|670521.724207|B,Q,N
20260513|FXA|2934|0|4276.291995|Q
20260513|FXB|38773.626900|0|51861.689843|B,Q
20260513|FXC|2022.429601|0|3008.148705|Q
20260513|FXD|1128.271986|200|6275.760845|Q
20260513|FXE|4497.868913|200|11424.076744|Q,N
20260513|FXED|2507|0|7903.858389|Q
20260513|FXF|4297.893611|0|13873.905088|Q,N
20260513|FXG|1448.664982|0|3253.807663|Q
20260513|FXH|561.069006|0|12161.578145|Q
20260513|FXI|12892094.830247|8909|18656325.744227|B,Q,N
20260513|FXL|27902.291720|0|31461.283344|Q
20260513|FXN|44575.046436|0|88326.030265|B,Q,N
20260513|FXNC|7971.224944|0|13353.933744|Q,N
20260513|FXO|4377.000000|0|16723.528495|B,Q,N
20260513|FXP|3225|0|7844.701227|B,Q
20260513|FXR|14013.723527|0|54825.048483|B,Q,N
20260513|FXU|29079.991071|521|135331.017651|Q,N
20260513|FXY|69555.038031|238|99936.516465|B,Q,N
20260513|FXZ|6458.114800|0|10476.864926|Q,N
20260513|FYC|27633.293817|0|45778.301917|Q,N
20260513|FYEE|24856.081764|0|40087.796783|Q
20260513|FYLD|8623.331616|0|20158.515134|Q
20260513|FYT|1362.001133|0|2661.859814|Q
20260513|FYX|12925.585585|0|16266.472525|Q,N
20260513|G|539918.875874|0|1272953.373622|B,Q,N
20260513|GAA|4004.932641|0|4108.741660|B,Q
20260513|GAB|68301|0|735418.391072|B,Q
20260513|GABC|17585.200494|0|31860.207884|Q,N
20260513|GABF|83|0|1468.255400|Q
20260513|GABpG|801|0|4439.087500|Q
20260513|GABpH|25|0|1496.849100|Q
20260513|GABpK|1|0|1313.366300|Q
20260513|GAEM|464|0|5769.542290|Q
20260513|GAIA|16621.433734|6|31243.266309|Q,N
20260513|GAIN|557784.802437|24851.318670|942668.730590|B,Q,N
20260513|GAING|6466|0|11002|Q
20260513|GAINI|2629|0|3142.452100|Q
20260513|GAINZ|3545|0|9174.002000|Q,N
20260513|GAL|2019.958979|300|5196.075895|Q
20260513|GALT|58854.799116|0|178707.473498|Q,N
20260513|GAM|4615.492655|105|10890.185602|B,Q,N
20260513|GAMB|102482.563353|13|240012.046275|Q,N
20260513|GAME|374004.986200|3100|882073.335192|B,Q,N
20260513|GAMpB|2020|0|2820.623200|Q
20260513|GAMR|33.617868|0|319.642969|B,Q
20260513|GANX|62842.495269|0|175607.479161|B,Q,N
20260513|GAP|872104.990576|2708|2422226.106389|B,Q,N
20260513|GAPR|25733|0|35547|Q
20260513|GARP|173045.079589|0|314655.029962|B,Q,N
20260513|GARY|481.040241|0|502.482601|Q
20260513|GASS|14114.106340|0|42648.286849|Q,N
20260513|GASZ|686|0|687.018000|Q
20260513|GATX|42410.524039|0|69077.133752|B,Q,N
20260513|GAU|1062720.380637|2537|1705400.341661|B,Q,N
20260513|GAUG|147|0|65295|Q
20260513|GAUZ|142825.857100|2700|439740.495937|Q,N
20260513|GAVA|622|0|973.109900|Q
20260513|GBAB|17933.764040|100|41517.477471|Q,N
20260513|GBCI|186531.453507|72|262981.179763|B,Q,N
20260513|GBDC|230103.652569|0|383822.357164|B,Q,N
20260513|GBF|88.019332|0|175.238515|Q
20260513|GBFH|9213|0|16285.288200|Q,N
20260513|GBIL|1153010.177609|3349|1414570.852504|B,Q,N
20260513|GBLI|97|0|519.824856|Q
20260513|GBND|12834.099314|0|17092.496314|Q
20260513|GBR|2912|2300|12865.167218|Q
20260513|GBTC|156144.324620|389|350799.511166|B,Q,N
20260513|GBTG|389791.236086|0|885798.251881|Q,N
20260513|GBUG|13658.488570|0|23645.772744|Q,N
20260513|GBX|37189.159269|0|63017.723705|Q,N
20260513|GCAD|1270.082205|0|3014.501905|Q
20260513|GCAL|862.152997|0|1157.480697|Q
20260513|GCBC|971|0|1719.096600|B,Q
20260513|GCC|11549.436712|0|21044.666640|Q,N
20260513|GCDT|356|132|6495.210905|B,Q
20260513|GCGRU|1326|0|164190|B,Q
20260513|GCL|218|0|3405|Q
20260513|GCLWW|2427|0|9492|Q
20260513|GCMG|67294.055032|0|180451.531776|Q,N
20260513|GCO|27416.960461|0|46426.716668|B,Q,N
20260513|GCOR|26331.121936|0|44598.554753|B,Q
20260513|GCOW|96890.153388|0|168406.125073|B,Q,N
20260513|GCT|269854.844876|1351|387513.367732|B,Q,N
20260513|GCTK|84804|3770|290676.832847|B,Q,N
20260513|GCTS|1670154.716899|116489|3335400.169655|B,Q,N
20260513|GCTS/WS|14927|2807|28685.556940|Q
20260513|GCV|5175.160600|500|19714.802400|Q,N
20260513|GD|95195.370433|225|333911.919168|B,Q,N
20260513|GDC|24479904.104200|3651725.875300|43926007.432694|B,Q,N
20260513|GDDY|572264.991101|16|876880.102190|B,Q,N
20260513|GDE|63382.304214|0|128648.239587|B,Q,N
20260513|GDEC|2414|0|28330|Q
20260513|GDEV|277|0|2150.190704|Q
20260513|GDHG|172|0|793.056006|Q
20260513|GDIV|6.055035|0|2963.273695|Q
20260513|GDL|597.117519|0|1658.759619|Q
20260513|GDLC|27971.378322|1557|72004.871714|Q,N
20260513|GDMA|3414|0|10133.670750|Q
20260513|GDMN|5003.204274|0|18791.066124|Q,N
20260513|GDO|7578.162025|0|8364.366415|Q,N
20260513|GDOG|59024.196200|0|76489.767800|B,Q,N
20260513|GDOT|45612.840495|0|103674.214334|Q,N
20260513|GDRX|190773.651243|1|463994.083593|B,Q,N
20260513|GDS|645329.487532|50800|2597690.759111|B,Q,N
20260513|GDT|121|0|197.072000|Q
20260513|GDTC|411|150|2607|Q
20260513|GDV|14187.852358|0|39074.126623|Q,N
20260513|GDVpH|940|40|3321.547000|Q
20260513|GDVpK|1920|0|6113.790700|Q
20260513|GDX|1792612.070601|6458|3800052.578579|B,Q,N
20260513|GDXD|103205.011585|1050|243574.894359|B,Q,N
20260513|GDXJ|447013.941718|50|740596.242480|B,Q,N
20260513|GDXU|157999.132508|22290.115400|322088.075411|B,Q,N
20260513|GDXW|5913.853189|0|15974.990215|B,Q,N
20260513|GDXY|170667.166079|1500|373133.556613|B,Q,N
20260513|GDYN|644479.806838|11185|1124668.187785|B,Q,N
20260513|GE|713176.402208|536|1454627.366660|B,Q,N
20260513|GECC|15612.656725|500|23370.362678|B,Q,N
20260513|GECCG|700|0|700|Q
20260513|GEF|41775.510163|0|95434.242179|B,Q,N
20260513|GEF/B|5671|0|8647.249400|Q,N
20260513|GEG|57|0|1259|Q
20260513|GEGGL|800|0|1005|Q
20260513|GEHC|776246.019281|1045|1875779.801633|B,Q,N
20260513|GEL|24483|0|122236.985009|Q,N
20260513|GELS|11779|0|50610.950900|B,Q
20260513|GEM|74963.957657|0|87238.565857|Q
20260513|GEMD|718|0|2358.076500|Q
20260513|GEME|2208|0|3419.927400|Q
20260513|GEMG|2294|0|2681.269272|Q
20260513|GEMI|309615.071696|2416|497104.411474|B,Q,N
20260513|GEN|1897726.257998|38261|4166010.847887|B,Q,N
20260513|GENB|104401.204955|0|200815.303129|B,Q,N
20260513|GENC|7137|0|13057.399845|B,Q
20260513|GEND|131|0|506.500300|Q
20260513|GENI|1214170.342315|0|2223271.068952|B,Q,N
20260513|GENK|7017.517412|3|23719.757552|Q,N
20260513|GENM|11615|0|12154.250009|Q
20260513|GENT|5779|0|59916.823000|Q,N
20260513|GENVR|4416|2|12126.253987|Q
20260513|GENW|1|0|709.594800|Q
20260513|GENZ|11|0|814.415081|Q
20260513|GEO|215902.710751|247|702722.997503|B,Q,N
20260513|GEOS|56452.900764|11|171340.253645|B,Q,N
20260513|GERN|4014462.310199|9904|10368398.526305|B,Q,N
20260513|GETY|380064|0|636765.023988|B,Q,N
20260513|GEV|377268.352328|1254|690897.711049|B,Q,N
20260513|GEVG|5205|0|16987.603886|B,Q
20260513|GEVO|999647.719741|3430|1907877.718684|B,Q,N
20260513|GEVX|21538.035362|0|44893.445544|B,Q,N
20260513|GEW|12|0|13.771840|Q
20260513|GF|28583|0|137873.728663|Q,N
20260513|GFAI|109218|0|318378.174714|B,Q,N
20260513|GFEB|739|0|3432|Q
20260513|GFF|63891.667443|0|143876.444503|B,Q,N
20260513|GFGF|5|0|11.356300|Q
20260513|GFI|588580.437185|22428|1091183.092192|B,Q,N
20260513|GFL|239092.135398|0|759560.933595|B,Q,N
20260513|GFLW|102298|0|123933.088815|Q
20260513|GFR|6734|0|42745|Q,N
20260513|GFS|648679.704681|4|1400490.067761|B,Q,N
20260513|GGAL|234649.648080|318|416046.272859|B,Q,N
20260513|GGB|4658554.601450|22471|10447079.902071|B,Q,N
20260513|GGG|214127.014698|110|390453.832670|B,Q,N
20260513|GGLL|332305.468250|0|625469.903226|B,Q,N
20260513|GGLS|3236460.112100|1880|7277107.922422|B,Q,N
20260513|GGM|9|0|9.027700|Q
20260513|GGME|103.099007|0|494.550969|Q
20260513|GGN|16812|0|175554.996755|B,Q,N
20260513|GGNpB|574|0|3004.713400|Q
20260513|GGR|1130.080710|0|9791.184060|Q
20260513|GGRP|30660|0|54464|B,Q,N
20260513|GGRW|5|0|12|Q
20260513|GGT|177870.086412|11778|419365.242933|B,Q,N
20260513|GGTL|154|0|154.109400|Q
20260513|GGTpE|2999|0|3340.380300|B,Q
20260513|GGUS|4207.498464|0|5463.106864|Q
20260513|GH|397732.511813|376|619894.178184|B,Q,N
20260513|GHC|4606.160569|0|7242.620605|Q,N
20260513|GHG|6994.448957|0|21939.028382|B,Q,N
20260513|GHI|5978.385945|0|32745.186415|Q
20260513|GHM|36125.753165|0|50441.439828|B,Q,N
20260513|GHRS|25512.643995|299|49303.880953|Q,N
20260513|GHTA|7429.161681|0|7549.412081|Q
20260513|GHY|66906.994100|2114|172214.431769|B,Q,N
20260513|GHYB|345.050000|0|2821.391608|Q
20260513|GHYG|306|0|5643.468390|Q
20260513|GIAX|27738.086062|0|40903.594803|B,Q
20260513|GIB|154464.939586|952|208138.643623|B,Q,N
20260513|GIBO|56|0|9634.080000|Q
20260513|GIC|25381.069442|0|60175.239585|Q,N
20260513|GIF|1849.458200|0|2465.213896|B,Q,N
20260513|GIFT|2651.077838|0|19147.506409|Q,N
20260513|GIG|27128.785402|927|37745.880396|B,Q,N
20260513|GIGB|283976|0|300407.690122|Q
20260513|GIGGW|29200|7000|40130|Q
20260513|GIGL|2749|0|3794.315727|Q
20260513|GIGM|7918|0|11421.113839|Q
20260513|GII|61577.211096|2004|330934.587388|Q,N
20260513|GIII|97902.686940|0|140309.968290|B,Q,N
20260513|GIL|163993.874015|125|261493.759635|B,Q,N
20260513|GILD|790598.166314|193|2360342.655928|B,Q,N
20260513|GILT|1041759.721894|110835.131710|1518047.295382|B,Q,N
20260513|GINX|2995|0|6903.343400|Q
20260513|GIPR|100175|0|241160.000091|B,Q,N
20260513|GIS|2821860.758864|897|3812122.499789|B,Q,N
20260513|GITS|3747|0|8297.000004|B,Q
20260513|GIW|6300|0|6351.165000|Q
20260513|GIWWR|3220|0|16980|Q
20260513|GIWWU|99|0|672|Q
20260513|GJAN|1983|0|37896.346000|Q
20260513|GJH|500|0|501|Q
20260513|GJO|200|0|200|Q
20260513|GJR|6|0|14|Q
20260513|GJT|2|0|4|Q
20260513|GJUL|6587|0|38776.196000|Q
20260513|GJUN|578|0|28687.666000|Q
20260513|GK|249.457900|20|270.671900|Q
20260513|GKAT|268|0|586.113100|Q
20260513|GKOS|101731.846227|1858|194730.509480|B,Q,N
20260513|GL|100718.032358|1655|170472.771706|B,Q,N
20260513|GLAD|35146.539247|160|66093.779724|B,Q,N
20260513|GLAM|1|0|1|Q
20260513|GLBE|652442.049300|16778|1555257.097351|B,Q,N
20260513|GLBS|4959.488997|0|25890.204337|B,Q
20260513|GLCR|1|0|1.717700|Q
20260513|GLD|730917.505373|2455|1376291.409355|B,Q,N
20260513|GLDB|687|0|1756.192030|Q
20260513|GLDG|168094.332661|1|372462.324648|B,Q,N
20260513|GLDI|7923.778839|0|13227.653853|Q
20260513|GLDM|492157.383795|471|911824.948077|B,Q,N
20260513|GLDN|1133.324200|0|2155.931900|Q,N
20260513|GLDW|1351.384415|0|5945.041359|Q
20260513|GLDY|14293.998369|0|26344.849793|Q
20260513|GLE|45176|4914|182642.254698|B,Q,N
20260513|GLGG|3648|0|7863.687900|Q
20260513|GLIBA|7111|0|15745.109336|Q,N
20260513|GLIBK|139690.857862|0|227337.345588|B,Q,N
20260513|GLIN|560|0|4950.269115|Q
20260513|GLIX|1544|0|2234.560400|Q
20260513|GLL|233888.363266|2102|398567.512142|B,Q,N
20260513|GLMD|1389|0|9373.754281|Q
20260513|GLND|331298.244454|2043|534650.879123|B,Q,N
20260513|GLNDW|4069|0|9422|Q
20260513|GLNG|219328.047690|900|533957.465920|B,Q,N
20260513|GLNK|51259.713000|0|149418.826948|Q
20260513|GLO|51417.863772|0|112558.659392|B,Q,N
20260513|GLOB|817468.040691|0|1440429.666689|B,Q,N
20260513|GLOF|5738.427277|0|13318.972477|Q
20260513|GLOO|7154.712812|500|25383.355067|B,Q
20260513|GLOPpA|2982|0|3087.908000|Q
20260513|GLOPpB|2|0|576|Q
20260513|GLOW|5635.041180|0|6815.384860|Q
20260513|GLP|9975.314410|0|21136.599724|B,Q,N
20260513|GLpD|788|0|1789.058000|Q
20260513|GLPI|492034.167315|2394|690734.454114|Q,N
20260513|GLPpB|1043|0|4474.610400|Q
20260513|GLQ|30984.409631|0|70249.695568|Q,N
20260513|GLRE|28937.232549|203|104130.540222|B,Q,N
20260513|GLRY|4122.585365|0|7855.940105|Q
20260513|GLSI|20370.903414|284|53734.182121|B,Q,N
20260513|GLTR|12781.015296|2|28136.239348|B,Q,N
20260513|GLU|455.262629|0|3758.213448|Q
20260513|GLUE|123271.981096|0|184809.127446|B,Q,N
20260513|GLV|13144.045948|0|25028.910738|Q,N
20260513|GLW|3090384.716368|8741|6758342.479918|B,Q,N
20260513|GLWG|293788.572617|30039|518678.724764|B,Q,N
20260513|GLXG|2137|0|9290.448066|B,Q
20260513|GLXU|26104|0|115992.116986|Q
20260513|GLXY|697661.289788|2414|1534187.121242|B,Q,N
20260513|GM|785732.674207|11285|3164620.342105|B,Q,N
20260513|GMAB|383549.177471|6959|573923.727557|Q,N
20260513|GMAR|2474.812774|0|5389.655036|Q,N
20260513|GMAY|18990.303500|0|97375.771500|Q
20260513|GME|2027553.691119|2187|3523437.969979|B,Q,N
20260513|GMED|379555.036197|229|739126.614873|B,Q,N
20260513|GMEU|59790|0|107427.629600|Q,N
20260513|GME/WS|90141|1394|246675.006519|Q,N
20260513|GMEX|25500|4192|63732.484357|B,Q,N
20260513|GMEY|123.031600|0|679.311000|Q
20260513|GMF|220.169178|0|529.900844|Q,N
20260513|GMHS|366|0|6535.835504|Q
20260513|GMM|1755501.380952|0|3700549.540693|Q,N
20260513|GMMA|109|0|109.168800|Q
20260513|GMMF|9106.312718|0|11253.312718|Q,N
20260513|GMNY|1925|0|2787.343800|Q
20260513|GMOD|525|0|2434.851500|Q
20260513|GMOI|16553|0|63106.018100|Q
20260513|GMOM|1398.184404|0|2632.094102|B,Q
20260513|GMOV|2357|0|8070.227600|Q,N
20260513|GMRS|437760.235385|2500|1903489.489264|B,Q,N
20260513|GMTL|42025.619723|275|155392.829275|B,Q,N
20260513|GMUB|4911|0|11588.413900|Q,N
20260513|GNE|10422.044910|0|18192.030173|Q,N
20260513|GNK|54206.551602|232|179240.295107|B,Q,N
20260513|GNL|366413.519692|357|855691.522878|Q,N
20260513|GNLN|417|0|2642.338937|B,Q,N
20260513|GNLpA|3405|0|4228.466600|Q
20260513|GNLpB|3|0|578.211000|Q
20260513|GNLpD|1613|0|3279.440600|Q
20260513|GNLpE|836|0|1570|Q
20260513|GNLX|79833.582579|65|139982.049634|B,Q,N
20260513|GNMA|10875.027626|100|29347.809186|Q,N
20260513|GNMX|229|0|229.199000|Q
20260513|GNOM|673.323600|0|3623.956232|Q,N
20260513|GNOV|1987|0|41915.560000|Q
20260513|GNPX|47065.334000|200|106375.207400|B,Q,N
20260513|GNR|39662.250276|0|54471.651809|B,Q,N
20260513|GNRC|96462.113268|126|241726.853799|B,Q,N
20260513|GNS|1296931.272900|0|2025725.653911|B,Q,N
20260513|GNSS|23807.968347|3452|203989.862954|Q,N
20260513|GNT|5145.496885|0|20146.944323|B,Q,N
20260513|GNTA|673|0|4977.126861|B,Q
20260513|GNTX|366505.723769|5|730126.516788|B,Q,N
20260513|GNW|977561.778123|4422|1334117.545860|Q,N
20260513|GO|573768.129803|1236|1692894.705457|B,Q,N
20260513|GOAI|7517.643267|0|14386.312210|Q
20260513|GOAU|4853.956563|0|12618.757570|Q
20260513|GOCO|14082.242869|14|22393.795998|Q,N
20260513|GOCT|388|0|29466|Q
20260513|GOEX|994.011149|0|4443.186651|Q
20260513|GOF|428878.489322|4419|998272.082001|B,Q,N
20260513|GOGO|214835.475343|8|402947.931778|B,Q,N
20260513|GOLD|159829.657336|26029|255255.202114|B,Q,N
20260513|GOLF|53030.081392|0|136374.968806|Q,N
20260513|GOLS|540|0|663.864720|Q
20260513|GOLY|349.101976|0|22233.287686|Q
20260513|GOOD|72767.051608|590|161374.727133|B,Q,N
20260513|GOODN|132.591800|0|4753.660900|Q
20260513|GOODO|300|0|938.483800|Q
20260513|GOOG|2291354.451804|14006|6685850.122092|B,Q,N
20260513|GOOGL|4571885.485109|12352|10002640.262245|B,Q,N
20260513|GOOP|2470.441259|0|5109.419997|Q
20260513|GOOS|47315.535155|0|232737.547794|B,Q,N
20260513|GOOW|5694.241309|0|19432.817262|Q
20260513|GOOX|24013.150099|0|44907.810870|B,Q,N
20260513|GOOY|266926.335650|0|431207.444680|B,Q,N
20260513|GOP|1123.960927|0|2293.732254|Q
20260513|GORO|328291.675000|2358|1164423.012378|B,Q,N
20260513|GOSS|1003283|5902|1956969.147952|Q,N
20260513|GOTU|47643.238967|0|109259.227581|Q,N
20260513|GOU|12932.750000|0|25345.928865|B,Q,N
20260513|GOVI|82666.605120|0|177088.802541|B,Q,N
20260513|GOVT|3863690.356991|545|5070706.109262|B,Q,N
20260513|GOVX|22605|2152|74986.643203|B,Q
20260513|GOVZ|35962|0|129695.123735|Q
20260513|GP|44807|22222|71567.006843|Q,N
20260513|GPAT|5|0|5|Q
20260513|GPC|419590.180312|586|649403.043711|B,Q,N
20260513|GPCR|46117.475204|380|191921.653231|B,Q,N
20260513|GPGI|780950.285189|0|1397525.275210|B,Q,N
20260513|GPI|27946.975837|0|38189.597404|B,Q,N
20260513|GPIQ|590486.291046|0|955304.142689|B,Q,N
20260513|GPIX|352280.886076|8200|566088.173053|Q,N
20260513|GPJA|681|0|3082.964000|Q
20260513|GPK|1242197.227489|0|3709041.647764|B,Q,N
20260513|GPMT|31230.873177|0|71936.305828|B,Q,N
20260513|GPMTpA|2|0|70.223500|Q
20260513|GPN|844599.883076|11100|1275267.965399|B,Q,N
20260513|GPOR|40988.313851|20|61711.809484|B,Q,N
20260513|GPRE|76409.370220|16|261292.059713|Q,N
20260513|GPRF|3|0|172.112800|Q
20260513|GPRK|102832.552319|0|210598.792191|B,Q,N
20260513|GPRO|4018973.689316|417356|6455787.110158|B,Q,N
20260513|GPT|344|0|1066.266000|Q
20260513|GPTY|10628.142758|0|25706.708763|Q,N
20260513|GPUS|7481986.813800|9080|11994402.110502|B,Q,N
20260513|GPUSpD|555|0|666|Q
20260513|GPZ|17627.933274|0|77541.944213|B,Q,N
20260513|GQGU|48032|0|64996.213399|Q,N
20260513|GQI|8561.377602|0|11537.452002|Q,N
20260513|GQQQ|13512|0|19201.449063|Q
20260513|GQRE|6606.078193|0|10980.413497|Q
20260513|GRAB|11025264.315845|66342|35940290.503385|B,Q,N
20260513|GRABW|704|604|5159|Q
20260513|GRAF|328|0|1644.721709|B,Q,N
20260513|GRAG|5786.615000|0|21053.893112|Q
20260513|GRAL|135881.357297|0|183902.031972|B,Q,N
20260513|GRAN|4.952380|4|657.952380|Q
20260513|GRBK|40702.517473|0|76855.374671|B,Q,N
20260513|GRBKpA|450|0|12279.460100|Q
20260513|GRC|21764.672653|0|34647.433436|Q,N
20260513|GRCE|51156.989787|0|269533.946095|Q,N
20260513|GRDN|57792.842307|0|138829.049838|B,Q,N
20260513|GRDX|8944.647700|0|26555.338646|Q
20260513|GREE|121508|12100|296379.317579|Q,N
20260513|GREEL|1729|0|4777|B,Q
20260513|GREK|16827.789241|0|34054.811286|B,Q,N
20260513|GRF|1|0|11.991300|Q
20260513|GRFS|66366.775530|0|209761.811132|B,Q,N
20260513|GRI|2134|0|6581.170167|Q
20260513|GRID|213064.944141|0|384142.053267|B,Q,N
20260513|GRIN|352|0|27948.770100|Q
20260513|GRML|1347499|28657|2585007.441797|B,Q,N
20260513|GRMLW|1|0|3775.548125|Q
20260513|GRMN|226549.913897|1|385079.322863|B,Q,N
20260513|GRN|1370|0|2779.527500|Q
20260513|GRNB|6468.208116|0|16686.071076|B,Q,N
20260513|GRND|213406.743134|34|675585.399778|B,Q,N
20260513|GRNI|2340|0|13208.293265|Q
20260513|GRNJ|49245.856913|0|90609.917270|B,Q,N
20260513|GRNQ|8079.602409|0|16647.723621|Q
20260513|GRNT|169373.136356|21|412981.250025|B,Q,N
20260513|GRNY|258042.468528|3926|793129.925357|B,Q,N
20260513|GRO|223178.339672|899|396470.337630|B,Q,N
20260513|GROV|3003.891050|0|6318.976367|Q
20260513|GROW|6325.425505|0|9533.991989|B,Q
20260513|GROY|374428.423647|0|712316.758341|B,Q,N
20260513|GROZ|4193|0|21740.050200|Q,N
20260513|GRPM|1218.026000|0|8815.082317|Q
20260513|GRPN|711830.706612|255|976722.811628|B,Q,N
20260513|GRPZ|6|0|7.718500|Q
20260513|GRRR|141831.059358|0|276578.399507|B,Q,N
20260513|GRRRW|7545|2000|16177|Q
20260513|GRVY|6735.787103|0|9637.254600|Q,N
20260513|GRW|32|0|1221.080340|Q
20260513|GRWG|244898.434050|7109|720592.632123|B,Q,N
20260513|GRX|14452.763401|300|24563.578427|Q,N
20260513|GS|415299.846447|234|693379.144135|B,Q,N
20260513|GSAT|293757.832972|66|454398.927735|B,Q,N
20260513|GSBC|20211.756711|0|25568.023004|Q,N
20260513|GSBD|378949.012797|11635|862099.842415|B,Q,N
20260513|GSC|567|0|4447.733997|Q
20260513|GSEE|252|0|2073.281330|Q
20260513|GSEP|1621|0|38422.092000|Q
20260513|GSEU|4269|0|5684.528000|B,Q,N
20260513|GSEW|7591.489917|0|31429.261487|Q,N
20260513|GSG|111223.442211|0|150517.807344|B,Q,N
20260513|GSGO|662|30|5006|Q
20260513|GSHD|107226.692661|2528|158446.797080|B,Q,N
20260513|GSIB|577.578652|0|9102.338647|Q
20260513|GSID|2436|0|3143.160093|Q,N
20260513|GSIE|153984.291577|700|213626.411164|B,Q,N
20260513|GSIT|838299.596773|63145|2170762.981353|B,Q,N
20260513|GSIW|654|0|1391.050000|Q
20260513|GSJY|1171|0|3481.556200|Q,N
20260513|GSK|543604.941609|846|1224706.011405|B,Q,N
20260513|GSKH|1|0|13.296000|Q
20260513|GSL|52002.041666|0|106983.617963|B,Q,N
20260513|GSLC|30059.034880|0|144530.641045|B,Q,N
20260513|GSLpB|23|0|548.101000|Q
20260513|GSM|137513.137134|726|324422.048965|B,Q,N
20260513|GSOL|708340.445415|0|982959.283789|Q,N
20260513|GSpA|10392|0|28507.986600|Q,N
20260513|GSpC|155|0|2634.904500|Q
20260513|GSpD|24711|0|65283.096900|Q,N
20260513|GSPY|125.392352|100|260.608583|Q
20260513|GSRF|1952|0|1952|Q
20260513|GSSC|40605.073200|0|49201.224418|Q,N
20260513|GSST|190623.099078|0|241515.797200|Q,N
20260513|GSUI|4807.962631|0|12001.451931|Q
20260513|GSUN|4561|0|20691.049370|B,Q,N
20260513|GSUS|23949.146578|22|41164.948837|Q,N
20260513|GSWO|2581.015875|0|52710.908401|B,Q
20260513|GSY|114465.615270|0|280505.475730|B,Q,N
20260513|GT|2443374.768517|5924|3903452.800393|B,Q,N
20260513|GTBP|115192|5635|225902.957008|Q,N
20260513|GTE|39444.571196|35|121696.965400|B,Q,N
20260513|GTEC|8934|10|76737.875817|B,Q
20260513|GTEK|17265|0|19595.651460|Q
20260513|GTERA|10|0|61|Q
20260513|GTES|304131.427885|0|479077.554903|B,Q,N
20260513|GTIM|2921|0|4501.013000|Q,N
20260513|GTIP|10281|0|20017.449472|B,Q
20260513|GTLB|493525.057106|13608|1865187.973887|B,Q,N
20260513|GTLS|164936.868862|57|247768.536988|B,Q,N
20260513|GTM|2689761.516060|119590|7572321.941472|B,Q,N
20260513|GTN|315422.408310|304|532683.827757|B,Q,N
20260513|GTN/A|9|0|36.720688|Q
20260513|GTO|87743.042696|0|145471.182222|Q,N
20260513|GTOC|500|0|525.381000|Q
20260513|GTOH|490|0|2290.370000|Q
20260513|GTOP|418|0|2688.787354|Q
20260513|GTOQ|110|0|6846.513722|Q
20260513|GTPE|0.086166|0|6.132166|Q
20260513|GTR|1385|0|5392.652600|Q
20260513|GTX|864708.968526|30613|1879502.010441|B,Q,N
20260513|GTY|53646.915677|307|103783.975400|B,Q,N
20260513|GUG|4128|0|24424.097515|Q,N
20260513|GUMI|100|0|2361.398600|Q
20260513|GUNR|65427.808925|0|172010.844397|B,Q,N
20260513|GURE|2277|0|4262.238290|Q,N
20260513|GURU|109|0|228.154146|Q
20260513|GUSE|6.113352|0|5261.027452|Q
20260513|GUSH|124636.451820|1100|261523.304829|B,Q,N
20260513|GUT|84354.365942|0|206416.528556|Q,N
20260513|GUTpC|500|0|1625.081100|Q
20260513|GUTS|1981621.241500|52464|5493699.111129|B,Q,N
20260513|GV|683161|75649|1654700.038791|B,Q,N
20260513|GVA|292318.151003|43|400448.153495|B,Q,N
20260513|GVAL|79105|0|161143.483463|B,Q
20260513|GVH|9973.671600|0|17232.448619|B,Q,N
20260513|GVI|27613.815654|0|80680.765750|Q,N
20260513|GVIP|451|16|3842.653267|Q
20260513|GVLE|567|0|1023.600400|Q
20260513|GVLU|640.390167|0|1192.123167|Q
20260513|GVUS|126|0|127|Q
20260513|GWAV|2423|0|11153.819422|B,Q,N
20260513|GWH|1095973.218100|460|1953620.201031|B,Q,N
20260513|GWRE|383950.654013|5043|545539.954645|B,Q,N
20260513|GWRS|41104.736433|0|75955.578772|B,Q,N
20260513|GWW|45736.551340|96|65745.990986|B,Q,N
20260513|GWX|12918.021493|0|36890.059907|Q,N
20260513|GXAI|199689|2607|362918.357733|Q,N
20260513|GXC|7700.016786|0|11729.803604|B,Q,N
20260513|GXDW|26785|0|30068.159234|B,Q
20260513|GXIG|505|0|2714.246666|Q
20260513|GXLC|170|0|171|Q
20260513|GXO|167833.430415|0|326950.766069|B,Q,N
20260513|GXPC|13124|0|41908.463244|Q
20260513|GXPD|1058|0|3210.710100|Q
20260513|GXPS|3522|0|14332.735243|Q
20260513|GXPT|7984.829105|0|14599.296412|Q
20260513|GXRP|11834.637123|0|17614.579514|Q
20260513|GXUS|162|0|212.920500|Q
20260513|GYLD|23218.211075|0|48025.349510|Q,N
20260513|GYRE|12053.553250|0|17577.070807|B,Q,N
20260513|GYRO|8|0|49.476100|Q
20260513|H|221689.277488|0|259088.490009|B,Q,N
20260513|HACK|21419.842956|0|43851.569681|B,Q,N
20260513|HACQW|1|0|1|Q
20260513|HAE|345121.213630|0|599684.260180|B,Q,N
20260513|HAFC|21689.856190|0|47620.668478|Q,N
20260513|HAFN|130005.845307|0|490523.755176|B,Q,N
20260513|HAIL|499|0|768.873970|Q
20260513|HAIN|211824|0|316199.859862|B,Q,N
20260513|HAKY|546|0|700.690000|Q,N
20260513|HAL|1451095.395209|300|2764603.367731|B,Q,N
20260513|HALO|602428.137753|46180|1091740.818373|B,Q,N
20260513|HAO|16586353.141500|1579062|48214269.090520|B,Q,N
20260513|HAP|4346.812977|0|8340.359145|B,Q
20260513|HAPI|27|0|312.485107|Q
20260513|HAPS|0.029342|0|0.454942|Q
20260513|HARD|1966|0|6169.556094|Q
20260513|HAS|236969.200940|0|448286.357157|B,Q,N
20260513|HASI|267073.442528|69|400390.196965|B,Q,N
20260513|HAUS|155|0|1697.163000|Q
20260513|HAUZ|36640.525443|0|58153.663278|Q
20260513|HAWK|283643.762703|0|824605.267941|B,Q,N
20260513|HAWX|2453.112676|0|12318.224470|Q
20260513|HAYW|647438.922116|211|1404384.253015|B,Q,N
20260513|HBAN|2512417.386470|12251|9564541.058539|B,Q,N
20260513|HBANL|604|0|3280.236000|Q
20260513|HBANM|4135|0|5326.777300|Q
20260513|HBANP|5581|458|15330.028000|Q,N
20260513|HBANZ|1401|0|2441.774100|Q
20260513|HBB|5393.055725|0|8967.027125|B,Q,N
20260513|HBCP|12876.032779|0|18506.836981|Q,N
20260513|HBIO|8921.127186|204|17998.583639|Q,N
20260513|HBM|1682235.800993|394|2939480.180821|B,Q,N
20260513|HBNB|135|0|1882.820307|Q
20260513|HBNC|65801|0|91541.628496|Q,N
20260513|HBR|15278.834309|0|23395.463665|Q,N
20260513|HBT|11366.770546|0|26565.817705|Q,N
20260513|HBTA|4351|0|10752|Q
20260513|HCA|362157.605467|177|619990.834537|B,Q,N
20260513|HCAI|3905.710000|473|11833.009199|Q,N
20260513|HCAT|144621.248108|24976|180484.973298|B,Q,N
20260513|HCC|265394.466456|20|302699.035421|B,Q,N
20260513|HCHL|262570.274404|141|465337.212202|Q,N
20260513|HCI|23168.524710|0|58145.448455|B,Q,N
20260513|HCKT|129757.475895|989|272355.611103|B,Q,N
20260513|HCM|3949.236499|0|13467.258100|B,Q,N
20260513|HCMA|1|0|107|Q
20260513|HCMAU|610|0|2410|Q
20260513|HCMT|4464|0|12355.572137|Q
20260513|HCOW|2006.271700|0|5002.403200|Q,N
20260513|HCRB|25084|0|28442.301800|Q
20260513|HCSG|106174.155140|400|170223.641985|B,Q,N
20260513|HCTI|4426.357400|0|13931.700767|Q,N
20260513|HCWB|45768|0|165284.319872|B,Q,N
20260513|HCWC|44601|1388|91466.330034|Q,N
20260513|HCXY|3600|0|5505|Q
20260513|HD|777965.940936|4969|2823087.710667|B,Q,N
20260513|HDB|876450.553215|1646|2253581.757714|B,Q,N
20260513|HDEF|13530|0|58767.983016|Q,N
20260513|HDG|38|0|273.255804|Q
20260513|HDGE|6029.571540|0|28275.837540|Q
20260513|HDL|615|0|1122|Q
20260513|HDLB|136|0|1459.260200|Q
20260513|HDSN|164167.378209|1194|315777.881795|Q,N
20260513|HDUS|4209|0|6394.942500|Q
20260513|HDV|299214.166316|0|932587.784443|B,Q,N
20260513|HE|453256.747932|4512|692386.529256|B,Q,N
20260513|HEAL|725.226245|0|2907.086138|Q
20260513|HECA|9145.370517|0|98213.361258|Q
20260513|HECO|5.806607|0|84.703863|Q
20260513|HEDG|50746|0|71831.860000|Q,N
20260513|HEDJ|5382|723|24527.446616|Q,N
20260513|HEEM|32076|0|60979.148527|Q,N
20260513|HEFA|73948.302236|0|369597.525847|Q,N
20260513|HEFT|10|0|12467.062279|Q
20260513|HEGD|30971|0|49334.513428|Q
20260513|HEI|299647.958482|0|390784.373406|B,Q,N
20260513|HEI/A|39416.096361|108|148609.620577|B,Q,N
20260513|HELE|133668.604554|226|300858.424178|B,Q,N
20260513|HELO|74610.777540|0|161065.094786|B,Q,N
20260513|HELP|52728.350262|0|195005.363571|B,Q,N
20260513|HELS|776.020408|0|3282.541608|Q
20260513|HEMI|2.023754|0|5.378054|Q
20260513|HEPS|49027|0|114109.849775|B,Q,N
20260513|HEQ|25298.377100|0|48076.517600|B,Q,N
20260513|HEQQ|501|0|1967|Q
20260513|HEQT|7648.030385|0|32064.110005|Q
20260513|HERD|1689|0|3843.477251|Q
20260513|HERE|10758|0|39365.652465|Q,N
20260513|HERO|7306.880757|0|28375.095968|Q
20260513|HERZ|1814.076474|0|3521.625462|Q,N
20260513|HESM|219488.501370|0|402621.737183|B,Q,N
20260513|HEWJ|9944.162482|0|14460.260718|Q,N
20260513|HEZU|29383|0|37451.226581|Q
20260513|HFBL|30.050000|0|4039.216305|Q
20260513|HFEQ|53|0|1551.715000|Q
20260513|HFFG|33127.465301|0|60855.848469|Q,N
20260513|HFGM|7349.204148|0|13566.909786|Q,N
20260513|HFGO|6926.158343|0|8101.531143|Q,N
20260513|HFMF|4780|0|9445.881000|Q
20260513|HFND|2192.943535|0|3958.394315|Q
20260513|HFRO|14553|1140|54715.818160|B,Q
20260513|HFROpA|1467|0|13936.196000|Q
20260513|HFROpB|5158|0|6957.891700|Q
20260513|HFSI|42026.553000|0|60742.875639|Q,N
20260513|HFWA|55121|0|67505.815110|Q,N
20260513|HFXI|60359.168198|0|127070.147288|B,Q
20260513|HG|83287.560445|0|249860.371852|B,Q,N
20260513|HGBL|15832|0|124909.646500|B,Q,N
20260513|HGER|654500.993001|0|716299.018180|B,Q,N
20260513|HGLB|21342.484255|0|42039.078893|Q
20260513|HGRO|19882.561254|80|44947.534348|Q
20260513|HGTY|40554.496031|320|78010.581771|Q,N
20260513|HGV|145229.097713|0|177387.600257|Q,N
20260513|HHH|68347.830488|0|129032.993113|B,Q,N
20260513|HHS|11|0|72|Q
20260513|HIBL|10976.277167|1146|29717.722340|B,Q,N
20260513|HIBS|19547.924390|0|32046.480471|B,Q,N
20260513|HIDE|1679|0|4144.370400|Q,N
20260513|HIDV|3575.493913|0|3655.513613|Q
20260513|HIFS|9489.438514|0|12743.245168|Q,N
20260513|HIG|210467.984649|42|404680.808070|B,Q,N
20260513|HIGH|5670.057630|0|16097.683376|Q
20260513|HIGpG|4066|0|7293.357200|Q
20260513|HIHO|10776|0|14263.186000|Q,N
20260513|HII|72110.002558|120|183354.534607|B,Q,N
20260513|HIMS|6895515.321453|594158.124370|12101007.013540|B,Q,N
20260513|HIMU|180384.878962|300|225622.830324|B,Q,N
20260513|HIMX|1331080.338750|62121.336200|3798027.226312|B,Q,N
20260513|HIMZ|290621.215060|20955|759780.251109|B,Q,N
20260513|HIND|6764.026100|54|12837.284804|Q,N
20260513|HIO|28176|0|231035.936932|Q,N
20260513|HIPO|16723|0|34056.875907|Q,N
20260513|HIPS|48066.495830|0|62741.306301|Q
20260513|HISF|542|0|596.930400|Q
20260513|HIT|43689.049387|100|79441.971547|B,Q,N
20260513|HITI|48751.742740|100|97499.743400|Q,N
20260513|HIVE|2330425.186831|244968.280500|6871379.006409|B,Q,N
20260513|HIW|613078.308273|0|755776.372081|Q,N
20260513|HIX|87758.239670|0|188912.289040|Q,N
20260513|HIYY|30723.988500|5811|49717.095700|Q,N
20260513|HKD|89680.259248|0|169231.488400|Q,N
20260513|HKIT|1069064.745300|11907|2096559.487389|B,Q,N
20260513|HKPD|243636|36635|603515.681647|B,Q,N
20260513|HL|4538226.445150|12567|7027477.913504|B,Q,N
20260513|HLAL|16588.648308|0|38594.750314|B,Q,N
20260513|HLF|224461.324435|0|563750.968307|B,Q,N
20260513|HLI|167693.450845|0|220837.427775|B,Q,N
20260513|HLIO|66421.295319|9|146449.932747|B,Q,N
20260513|HLIT|476742.090721|525|1056051.630308|B,Q,N
20260513|HLLY|180914.708583|60|286421.652495|Q,N
20260513|HLLY/WS|709|0|1187|Q
20260513|HLMN|269836.037395|731|462871.958871|Q,N
20260513|HLN|650474.287799|9|1951052.335855|B,Q,N
20260513|HLNE|81060.065050|124|236957.942732|B,Q,N
20260513|HLP|171382|0|402754.557114|B,Q,N
20260513|HLpB|641|0|641.656700|Q
20260513|HLT|210298.099778|800|404756.417548|B,Q,N
20260513|HLX|243327.871887|527|475594.646936|B,Q,N
20260513|HLXX|293|5|300.923800|Q
20260513|HMC|521935.124057|921|796254.614407|B,Q,N
20260513|HMH|12494|0|46230.061752|B,Q,N
20260513|HMN|21853.509316|0|33916.568166|Q,N
20260513|HMOP|52502|0|124094.955300|Q
20260513|HMR|83017|0|132256.143944|B,Q,N
20260513|HMY|472726.862584|0|1012556.965715|B,Q,N
20260513|HMYY|337.034500|0|452.533500|Q
20260513|HNDL|43198.020642|0|69861.482414|B,Q,N
20260513|HNGE|188091.401824|12997|675731.617158|B,Q,N
20260513|HNI|209033.535494|22|295496.214411|B,Q,N
20260513|HNNA|126.548354|0|697.937819|Q
20260513|HNNAZ|1|0|46|Q
20260513|HNRG|198277.580476|0|419074.917833|B,Q,N
20260513|HNST|182343.225926|6455|560219.969465|Q,N
20260513|HNVR|495.043591|0|9759.955723|Q,N
20260513|HODL|692063.777175|0|743387.597879|B,Q,N
20260513|HODU|28542|3683|57316.216121|B,Q,N
20260513|HOFT|3977|0|11417.787541|Q,N
20260513|HOG|336634.559124|52|678139.289461|B,Q,N
20260513|HOII|557|0|778.769500|Q
20260513|HOLA|8155|0|10012.342793|Q
20260513|HOLD|4|0|1059.503800|Q
20260513|HOLO|94971.791751|91|190101.913108|B,Q,N
20260513|HOLOW|2250|1200|2471.124744|Q
20260513|HOMB|170451.837060|583|426494.849389|Q,N
20260513|HOMZ|615.513418|0|3076.151818|B,Q
20260513|HON|633286.990010|14549|1040992.636135|B,Q,N
20260513|HONG|69|0|169|Q
20260513|HOOD|2842475.783664|9100|6371848.678633|B,Q,N
20260513|HOOG|128405.267123|17145|210649.382743|B,Q,N
20260513|HOOW|25598.195097|0|60455.358066|Q,N
20260513|HOOX|13500.365397|8130|41146.458725|Q
20260513|HOOY|25931.410705|0|44638.939608|B,Q,N
20260513|HOOZ|21050|0|24388.696039|Q,N
20260513|HOPE|89188.402499|148|136557.161759|B,Q,N
20260513|HOTH|43056|0|84699|Q,N
20260513|HOUR|16536.651461|0|50100.200179|Q,N
20260513|HOV|16497.054200|0|21745.001559|B,Q,N
20260513|HOVNP|600|0|647.705500|Q
20260513|HOVR|863332.389369|22983|1500834.850958|B,Q,N
20260513|HOVRW|15521|1280|64638|Q
20260513|HOWL|317285|40710|810737.150391|B,Q,N
20260513|HOYY|1208|0|13474.744940|Q,N
20260513|HP|163604.220552|230|268422.101908|Q,N
20260513|HPAI|103842.812054|5332|317273.386429|B,Q,N
20260513|HPAIW|1100|0|1400|Q
20260513|HPE|6574262.979027|1105|11263571.357522|B,Q,N
20260513|HPEpC|11700|0|64263.689100|Q,N
20260513|HPF|7050.368250|0|11117.534250|B,Q
20260513|HPI|9342.298570|450|18385.305670|B,Q,N
20260513|HPK|198896.019410|0|394039.485064|B,Q,N
20260513|HPP|267117.335536|4|393470.407671|B,Q,N
20260513|HPPpC|259|0|1522.423700|Q,N
20260513|HPQ|2642315.305825|0|4074236.879704|B,Q,N
20260513|HPS|13172|0|32631.776027|Q
20260513|HQ|27996.485342|0|58140.094717|B,Q,N
20260513|HQGO|2.015640|0|5.021840|Q
20260513|HQH|18043.033192|0|82695.211265|Q,N
20260513|HQI|3482.408496|0|7835.069273|Q,N
20260513|HQL|25415.967517|0|40944.173027|Q,N
20260513|HQWWW|2145|0|2625|Q
20260513|HQY|104361.936593|0|613746.650582|B,Q,N
20260513|HR|1167298.907123|536|2145408.446735|B,Q,N
20260513|HRB|405383.670512|0|956426.332110|B,Q,N
20260513|HRI|112010.987941|0|189177.443117|B,Q,N
20260513|HRL|1028460.413244|2738|1576783.396807|B,Q,N
20260513|HRMY|103824.920688|100|186931.218887|B,Q,N
20260513|HROW|284933.308019|13543|706394.148885|B,Q,N
20260513|HRTG|109263.860300|0|276853.877590|B,Q,N
20260513|HRTS|515|25|3579.217138|Q
20260513|HRTX|677278.635116|0|1512844.244069|B,Q,N
20260513|HRZN|185050.486428|1093|346537.189176|B,Q,N
20260513|HSAI|466707.697440|15|1288263.999125|B,Q,N
20260513|HSBC|170215.052226|1302|276409.913096|B,Q,N
20260513|HSCS|1060|0|5538.655056|Q,N
20260513|HSCZ|10188.280604|0|14724.128683|Q
20260513|HSDT|52195.542702|0|103214.103644|B,Q,N
20260513|HSHP|56286.287753|0|103748.781352|B,Q,N
20260513|HSIC|393727.437838|0|578877.908354|B,Q,N
20260513|HSLV|33516|420|70148.515528|Q,N
20260513|HSMV|35|0|631.433300|Q
20260513|HSPT|6559.754091|0|18140.330875|B,Q,N
20260513|HSPTR|400|0|2780|Q
20260513|HST|1415728.264853|7504|1819104.603488|B,Q,N
20260513|HSTM|65639.637128|0|91552.446614|Q,N
20260513|HSY|814907.321662|621|1218147.198736|B,Q,N
20260513|HTAB|18953.048200|0|45071.572470|Q,N
20260513|HTAX|106|0|109.511300|Q
20260513|HTB|10170|0|16830.192220|Q,N
20260513|HTCO|168232.891623|5635|650309.210069|B,Q,N
20260513|HTCR|4489|0|16796|B,Q,N
20260513|HTD|5342.348495|0|22536.466984|B,Q,N
20260513|HTEC|131|0|922.681892|Q
20260513|HTFC|1428|0|1889|Q
20260513|HTFL|233755.229513|0|403127.683745|B,Q,N
20260513|HTGC|704033.016211|0|993738.751760|B,Q,N
20260513|HTH|43032.954310|0|90293.383440|B,Q,N
20260513|HTHT|545457.096895|0|900493.734866|B,Q,N
20260513|HTLD|65178.754611|0|95184.496631|Q,N
20260513|HTLM|509|0|2762.105542|Q
20260513|HTO|53554.124529|0|186558.416238|B,Q,N
20260513|HTOO|14113.285710|0|21899.971775|Q,N
20260513|HTRB|24200|0|377683.638157|Q,N
20260513|HTT|19871.697231|0|31010.829723|Q,N
20260513|HTUS|1553|0|2576.525907|Q
20260513|HTZ|1715380.546249|648|3473601.517475|B,Q,N
20260513|HTZWW|5762|0|18982.830046|Q,N
20260513|HUBB|62162.349000|0|266899.984356|B,Q,N
20260513|HUBC|4027831.800900|861906|7346604.798240|B,Q,N
20260513|HUBCW|25431|2403|25513|Q
20260513|HUBCZ|1300|0|1300|Q
20260513|HUBG|174109.311996|6474|284529.508882|B,Q,N
20260513|HUBS|405932.467555|2696|862112.087699|B,Q,N
20260513|HUDI|399|0|668|Q
20260513|HUHU|993|0|4797|Q
20260513|HUIZ|1062|0|6728.419700|Q,N
20260513|HUM|902272.104503|91|1322616.937504|B,Q,N
20260513|HUMA|5270009.878465|11573|16689449.397246|B,Q,N
20260513|HUMAW|14445|0|33245|Q
20260513|HUMN|37086.661124|0|46866.898851|B,Q
20260513|HUN|791761.465080|181|1375782.586546|B,Q,N
20260513|HURA|102003.769728|4401|188245.034808|B,Q,N
20260513|HURC|6226|209|21406.594241|B,Q,N
20260513|HURN|67659.993921|10949|177243.049693|B,Q,N
20260513|HUSV|456|0|1971.519400|Q
20260513|HUT|998518.763883|32338|1819375.099582|B,Q,N
20260513|HUTG|61877|0|80442.212379|B,Q,N
20260513|HUYA|159428.438717|6454|266545.528655|B,Q,N
20260513|HVAC|2339.366900|0|3667.100700|Q,N
20260513|HVII|46.721075|0|3249.721075|Q
20260513|HVIIR|1250|0|1330|Q
20260513|HVMCW|10000|0|10000|Q
20260513|HVT|38164.110565|0|52669.950024|B,Q,N
20260513|HVT/A|33.044603|0|33.405103|Q
20260513|HWAY|205|0|628.114000|Q,N
20260513|HWBK|1107|0|1892.258262|Q,N
20260513|HWC|235162.412866|0|325088.866335|B,Q,N
20260513|HWCPZ|4680|0|4949.149000|Q
20260513|HWH|112|0|2890.268000|Q
20260513|HWKN|52254.535667|1|77081.991500|B,Q,N
20260513|HWM|401140.677833|8|826471.203679|B,Q,N
20260513|HXHX|959|0|14022|B,Q
20260513|HXL|177549.269556|0|372630.503549|B,Q,N
20260513|HY|11351.172392|111|23347.930473|Q,N
20260513|HYBB|2381|0|7380.038655|Q,N
20260513|HYBI|21672.790584|0|37893.128305|Q
20260513|HYBL|13834|0|138982.276151|Q,N
20260513|HYBX|1412|0|6333.465112|Q
20260513|HYD|130598.771379|0|240148.344645|B,Q,N
20260513|HYDB|28811.302586|0|82596.022064|Q,N
20260513|HYDR|33292.421224|0|54899.018895|Q,N
20260513|HYDW|116.284220|0|914.274439|Q
20260513|HYEM|54184.698428|0|126283.716834|B,Q,N
20260513|HYFI|11712.160735|0|16864.490355|Q
20260513|HYFM|12156|0|24537.085424|Q
20260513|HYFT|27862.007353|0|66485.231109|Q,N
20260513|HYG|10585416.191297|17|16298940.310091|B,Q,N
20260513|HYGH|13945.152444|0|21447.619035|Q
20260513|HYGM|258|0|266.407000|Q,N
20260513|HYGV|12765.103701|0|54689.954185|Q,N
20260513|HYGW|711|0|12253.859721|Q
20260513|HYHG|6375.850793|0|15924.126493|Q
20260513|HYI|5285|0|26103.104450|Q
20260513|HYIN|9964.503700|0|21229.806172|Q
20260513|HYLB|132268.289096|0|228496.953499|Q,N
20260513|HYLN|1207535.934986|187753|4124281.732784|B,Q,N
20260513|HYLS|15752.073286|0|63593.090531|Q
20260513|HYMB|327861.064502|0|469614.645127|B,Q,N
20260513|HYMC|631575.524842|2045|1044988.153960|B,Q,N
20260513|HYNE|3853|0|7689.928000|Q,N
20260513|HYP|424.318152|0|1208.605628|Q
20260513|HYPD|117084.206864|0|188761.071800|B,Q,N
20260513|HYPR|211078.648205|0|485839.519737|B,Q,N
20260513|HYS|20743.859844|0|49886.634003|Q
20260513|HYSA|1745.407250|0|7482.493092|Q
20260513|HYSD|1790|0|1791.013800|Q,N
20260513|HYT|278069.326426|3104|528867.981299|B,Q,N
20260513|HYTI|21528.051959|0|27324.134759|Q
20260513|HYTR|34438|0|44049.301200|Q
20260513|HYUP|3919.167926|0|6679.557731|Q
20260513|HYXF|3917.193008|0|9938.094798|Q
20260513|HYZD|12221.905365|0|33278.390355|Q
20260513|HZO|74814.007413|0|111885.114486|B,Q,N
20260513|IAC|250557.181777|0|513342.731914|B,Q,N
20260513|IAE|24814.485663|100|50464.322663|B,Q,N
20260513|IAF|1766.077609|0|9210.227139|Q,N
20260513|IAG|294103.503099|520|1144024.764975|B,Q,N
20260513|IAGG|170008.875407|60|380042.569884|B,Q,N
20260513|IAI|66441.790791|315|88002.314529|B,Q,N
20260513|IAK|3502.050720|0|14103.304873|B,Q,N
20260513|IALT|196024.474066|0|246288.619829|Q,N
20260513|IAPR|2023|0|4147.969360|Q
20260513|IART|313789.140287|64471|474839.056400|Q,N
20260513|IAT|14267.082678|0|210571.304512|Q,N
20260513|IAU|329458.226674|1397|1967254.998666|B,Q,N
20260513|IAUG|293|0|27752.470389|Q
20260513|IAUI|68350.598754|2|131377.789688|B,Q
20260513|IAUM|270283.042826|2037|538589.486640|B,Q,N
20260513|IAUX|5678096.329877|750|11341809.500158|B,Q,N
20260513|IAUX/WS|10|10|1659.201036|Q
20260513|IBAC|2329|0|4982|B,Q,N
20260513|IBAT|6142.202649|0|12577.305952|B,Q
20260513|IBB|217618.215246|4|316248.260364|B,Q,N
20260513|IBBQ|6687|0|12911.406972|Q
20260513|IBCA|46711.978500|0|84388.795100|Q,N
20260513|IBCB|54690|0|55697|Q,N
20260513|IBCP|19343.785920|0|39139.755159|Q,N
20260513|IBD|6469.355946|0|42111.678410|Q,N
20260513|IBDR|143292.236933|0|462123.570363|B,Q
20260513|IBDS|197299.439258|0|2368352.206948|B,Q,N
20260513|IBDT|133812|0|389648.100837|Q
20260513|IBDU|275956.770500|0|464039.098914|Q,N
20260513|IBDV|212131.045871|0|428318.844071|B,Q,N
20260513|IBDW|80894|0|320218.763454|B,Q
20260513|IBDX|40199|0|111989.212400|B,Q
20260513|IBDY|1968677|0|2061960.715500|Q,N
20260513|IBDZ|37807|0|76499.096000|Q,N
20260513|IBEX|22262.064903|0|57743.801390|B,Q,N
20260513|IBFR|601|0|651|Q
20260513|IBG|19888|2030|54421.565599|B,Q,N
20260513|IBGA|2167|0|2789.776493|Q
20260513|IBGB|1|0|801.108800|Q
20260513|IBGC|1184|0|2184|Q
20260513|IBGK|4|0|4.998100|Q
20260513|IBGL|1|0|23.051600|Q
20260513|IBGM|105|0|206|Q
20260513|IBHF|25062.022000|0|533003.547420|Q
20260513|IBHG|25879.243451|0|86936.284931|Q
20260513|IBHH|51012|0|111553.263500|Q,N
20260513|IBHI|97058|0|275072.184907|Q
20260513|IBHJ|6743|0|25970.555100|B,Q
20260513|IBHK|7241|0|7461.608300|Q
20260513|IBHL|1314|0|3767.239600|Q
20260513|IBHM|1797|0|1797.193700|Q
20260513|IBIC|1683.957400|0|5040.884911|Q
20260513|IBID|3559|0|12614.405400|Q
20260513|IBIE|10889|0|15557.039800|Q
20260513|IBIF|5029|0|10785.529600|Q
20260513|IBIG|921|0|11483.841300|Q,N
20260513|IBIH|7448|0|8052.391100|Q
20260513|IBII|727|0|1418.531712|Q,N
20260513|IBIJ|44|0|1043.281600|Q
20260513|IBIK|7615|0|7696.328300|Q
20260513|IBIL|1309.077639|0|1964.312960|Q
20260513|IBIM|2971|0|3750.233100|Q
20260513|IBIO|70473.592251|0|179113.364119|B,Q
20260513|IBIT|4068550.891957|55836|10019515.504099|B,Q,N
20260513|IBKR|457197.668296|0|1287180.596323|B,Q,N
20260513|IBLC|6700.349472|0|15214.816026|Q
20260513|IBM|1408353.326710|1486|3396848.366121|B,Q,N
20260513|IBMO|4192|0|31300.719040|Q
20260513|IBMP|25471|0|48878.294240|Q
20260513|IBMQ|7215|0|38317.171000|Q,N
20260513|IBMR|13787|0|32227.465400|Q
20260513|IBMS|25532|0|31056.029220|Q,N
20260513|IBMT|6450|0|7613.511000|Q,N
20260513|IBMU|1|0|1|Q
20260513|IBMV|11|0|11|Q
20260513|IBMW|100|0|101.864000|Q
20260513|IBMX|200|0|599.204000|Q
20260513|IBN|555597.027855|0|2211794.838309|B,Q,N
20260513|IBND|16627.196835|1|55316.293942|B,Q
20260513|IBO|23301|0|42231.198919|Q,N
20260513|IBOC|30820.562135|0|79290.834013|B,Q,N
20260513|IBOT|10005.076393|0|17201.241268|Q,N
20260513|IBP|110649.195397|0|362665.571356|B,Q,N
20260513|IBRN|357|0|387.717600|Q
20260513|IBRX|2852641.562966|35150|5414200.743943|B,Q,N
20260513|IBTA|36094.307636|11747|73433.917864|Q,N
20260513|IBTG|171714.477970|0|391328.643690|Q,N
20260513|IBTH|224404.101293|0|326863.528763|B,Q,N
20260513|IBTI|104848.008360|0|180726.655890|B,Q,N
20260513|IBTJ|129553.336800|0|166657.422849|Q,N
20260513|IBTK|156053.020310|0|202878.668210|B,Q,N
20260513|IBTL|61734|0|93459.698100|Q
20260513|IBTM|50645.633801|0|103258.354615|Q
20260513|IBTO|37895.462770|0|58912.907760|Q
20260513|IBTP|24584|0|30066.122000|Q
20260513|IBTQ|6633|0|25931.504400|Q
20260513|IBTR|2506|0|3413.595100|Q
20260513|IBUF|7488|0|74340|Q
20260513|IBUY|632.965091|0|1959.749991|Q,N
20260513|IBX|12483.688800|0|19326.820537|Q,N
20260513|ICAP|19026.583500|66|38551.896635|Q,N
20260513|ICCC|3206|0|5317.077342|B,Q,N
20260513|ICCM|69676|0|205429.195706|B,Q,N
20260513|ICE|240397.919015|1748|784178.937560|B,Q,N
20260513|ICF|18417.064160|0|247725.214775|Q,N
20260513|ICFI|106959.226139|746|187983.062893|B,Q,N
20260513|ICG|6001.800000|0|17473.966235|Q,N
20260513|ICHR|186583.521699|1188|294809.010900|B,Q,N
20260513|ICL|475328.769160|2195|926879.552055|B,Q,N
20260513|ICLN|2880607.304165|119|4177226.275281|B,Q,N
20260513|ICLO|40601.683487|0|57288.530467|Q,N
20260513|ICLR|232396.857151|0|273084.353454|B,Q,N
20260513|ICMB|9239|0|18314.856077|Q,N
20260513|ICOI|1660.370632|0|13213.853660|Q
20260513|ICON|35591.766900|7486|67328.459133|Q,N
20260513|ICOP|81555.070431|0|135088.597535|B,Q,N
20260513|ICOW|83663.198856|299|141032.047906|Q,N
20260513|ICPI|3208|0|6873.114800|Q
20260513|ICPY|172.191292|0|2508.856292|Q
20260513|ICRC|2|0|81.719363|Q
20260513|ICRpA|16|15|31.240600|Q
20260513|ICSH|543931.941647|17032|1137835.308964|B,Q,N
20260513|ICU|17855|0|30954.571500|B,Q,N
20260513|ICUCW|11|0|656|Q,N
20260513|ICUI|50436.044687|0|146382.948071|B,Q,N
20260513|ICVT|407542.995463|0|666946.565343|B,Q,N
20260513|IDA|171296.667811|15|254305.450706|B,Q,N
20260513|IDAI|38797|0|85749|B,Q,N
20260513|IDCC|38293.532278|50|105581.700801|B,Q,N
20260513|IDE|7660.746880|1|15810.050135|Q
20260513|IDEF|284268.559134|0|340077.937471|B,Q,N
20260513|IDEQ|396553.028624|0|408948.276224|Q,N
20260513|IDEV|439401.831298|0|969985.013853|B,Q,N
20260513|IDGT|23222.213583|0|46833.638576|B,Q,N
20260513|IDHQ|17476.513407|0|36910.199674|Q
20260513|IDLV|4833.924900|0|10244.852054|Q
20260513|IDMO|248750.151336|0|313988.875237|Q,N
20260513|IDMY|5|0|5|Q
20260513|IDN|1054816.431295|105043.222200|1797427.081605|B,Q,N
20260513|IDNA|3878.164398|0|12758.215451|B,Q,N
20260513|IDOG|3600.046130|0|9505.685940|Q
20260513|IDR|60563.297548|80|87755.790852|B,Q,N
20260513|IDRV|2664.251067|0|4571.492758|Q,N
20260513|IDT|19686.307692|0|51786.562842|B,Q,N
20260513|IDU|6134.436583|0|25198.289806|B,Q,N
20260513|IDUB|10746|0|15096.828000|Q
20260513|IDV|541531.339254|2|776051.990305|B,Q,N
20260513|IDVO|100765.081441|0|199838.504877|B,Q,N
20260513|IDVZ|6756|0|24688.680277|Q
20260513|IDX|113848.039810|0|122358.843527|Q
20260513|IDXX|126301.049787|224|240047.420869|B,Q,N
20260513|IDYA|247927.862784|2611|358612.171820|B,Q,N
20260513|IDYN|403.322528|0|2621.300028|Q
20260513|IE|279644.470643|0|811418.242446|B,Q,N
20260513|IEAG|7.069650|0|10.069650|Q
20260513|IEDI|225|0|1149.418014|Q
20260513|IEF|834074.180796|2182|1793309.880832|B,Q,N
20260513|IEFA|2615494.019061|2481|4355176.370326|B,Q,N
20260513|IEI|352568.931240|511|828702.459783|B,Q,N
20260513|IEMG|1646415.384285|1587|5047497.986296|B,Q,N
20260513|IEO|13351.873769|29|29687.521621|Q,N
20260513|IEP|446969.539583|600|1012650.096708|B,Q,N
20260513|IESC|55857.723643|0|80499.620650|B,Q,N
20260513|IETC|5501|600|25104.748021|Q,N
20260513|IETH|11|0|222.977600|Q
20260513|IEUR|99594.199987|1995|203279.365896|B,Q,N
20260513|IEUS|34.138112|0|1325.459177|Q
20260513|IEV|24093.894493|0|115391.745543|Q
20260513|IEX|78346.407583|3204|131415.207413|B,Q,N
20260513|IEZ|25473.337906|0|50905.511369|Q,N
20260513|IFBD|352|0|1394.519291|Q
20260513|IFEB|1697|0|22701|Q
20260513|IFF|406210.580025|0|625028.556503|B,Q,N
20260513|IFGL|1656.272264|0|5495.117220|Q
20260513|IFLN|3142.980744|0|11875.498309|Q
20260513|IFLO|626.090221|0|745.624221|Q
20260513|IFLR|931|0|3036.616400|Q
20260513|IFN|14733.461736|0|104711.927273|B,Q
20260513|IFRA|93926.627488|0|119244.929139|Q,N
20260513|IFRX|1202491.637000|0|1885285.288967|B,Q,N
20260513|IFS|63951.092335|38|164320.443101|B,Q,N
20260513|IFV|13027|0|20299.703000|Q
20260513|IG|11527|0|20801.384228|Q
20260513|IGA|20565.298510|0|37256.129460|Q,N
20260513|IGBH|1233.247380|0|25359.862275|Q,N
20260513|IGC|70857|0|169116.790870|Q,N
20260513|IGD|70894.736482|0|120171.740443|Q,N
20260513|IGE|20361.889186|0|53990.181220|Q,N
20260513|IGEB|39653.416494|0|110761.523814|B,Q,N
20260513|IGF|201586.548528|511|370633.262745|B,Q,N
20260513|IGHG|5305.256870|0|8359.294670|Q,N
20260513|IGI|7263|0|8142.621100|Q
20260513|IGIB|981172.304538|0|1422128.921207|B,Q,N
20260513|IGIC|4615|0|13261.538875|B,Q,N
20260513|IGLB|388312|400|1283273.374937|Q,N
20260513|IGLD|53697.784618|0|126158.428523|B,Q,N
20260513|IGM|148515.655812|7|416457.580252|Q,N
20260513|IGME|89.257300|0|314.036676|Q
20260513|IGOV|10009|0|39925.121648|Q,N
20260513|IGPT|32551.164558|0|70431.246941|B,Q,N
20260513|IGR|96026.183663|6503|261254.499398|Q,N
20260513|IGRO|6165|0|35092.935770|Q,N
20260513|IGSB|513944.900514|146|1207042.109852|B,Q,N
20260513|IGV|2469894.029386|10262|4443119.830200|B,Q,N
20260513|IH|1681.325700|0|8267.358285|Q
20260513|IHAK|10008.941982|78|31547.091115|Q,N
20260513|IHD|23174.439138|0|56748.108598|B,Q,N
20260513|IHDG|24413.499248|0|92252.719568|Q
20260513|IHE|11782.808910|0|29832.094572|B,Q,N
20260513|IHF|22562.987112|0|78045.253339|Q,N
20260513|IHG|28232.385559|0|47125.929529|Q,N
20260513|IHI|776825.420620|0|1299244.460640|B,Q,N
20260513|IHRT|243110.033562|22797|374231.127882|B,Q,N
20260513|IHS|210466.161407|0|588165.520440|B,Q,N
20260513|IHT|2645|0|6321.640800|Q,N
20260513|IHY|63.000000|0|2362.870281|Q
20260513|IIF|8092.233659|100|26324.956067|B,Q,N
20260513|IIGD|1|0|36418.390600|Q
20260513|III|96050|101|144502.578595|B,Q,N
20260513|IIIN|30753.200283|0|48466.022478|Q,N
20260513|IIIV|159975.630633|0|334660.777110|Q,N
20260513|IIM|28866|300|76457.712166|B,Q,N
20260513|IINN|58054.688800|0|147689.788922|B,Q,N
20260513|IIPR|29086.304989|4859|64871.129549|B,Q,N
20260513|IIPRpA|9619|0|43623.421200|B,Q
20260513|IJAN|5.026539|0|22046.551539|Q
20260513|IJH|1524812.158252|2222|2224010.579666|B,Q,N
20260513|IJJ|7569|284|56743.841034|Q,N
20260513|IJK|49680.093077|0|96089.363380|B,Q,N
20260513|IJR|496927.697050|5501|1305879.916627|B,Q,N
20260513|IJS|23443.211639|71|85314.670321|Q,N
20260513|IJT|178300.685861|0|215327.465633|B,Q,N
20260513|IJUL|324.028500|0|9993.641900|Q,N
20260513|IJUN|5|0|5414|Q
20260513|IKT|120675.588711|0|365958.056211|B,Q,N
20260513|ILAG|1952|0|2696.600000|Q
20260513|ILCB|738|0|4356.198828|Q,N
20260513|ILCG|18942.470806|0|43774.243574|Q,N
20260513|ILCV|4205.492011|0|13323.218519|Q,N
20260513|ILDR|74852.026899|0|80302.023229|Q
20260513|ILF|555033.202211|400|3812153.236353|B,Q,N
20260513|ILIT|2043.276477|0|12268.899729|Q
20260513|ILLR|83047|6451|153887.827364|Q,N
20260513|ILMN|584656.740139|0|1040702.724822|B,Q,N
20260513|ILOW|5162.022286|0|86793.228686|Q
20260513|ILPT|25555|0|144192.538152|Q,N
20260513|ILS|11890.534512|0|18591.082789|B,Q,N
20260513|ILTB|16939.406232|0|44777.954423|Q
20260513|IMA|42023.194907|0|82125.590107|B,Q,N
20260513|IMAR|52388|0|85750|Q,N
20260513|IMAX|246732.078967|300|327188.161727|B,Q,N
20260513|IMAY|7480|0|29677.045000|Q
20260513|IMCB|2989|0|20847.694419|Q,N
20260513|IMCC|9356|0|102616.520258|Q
20260513|IMCG|11849.779497|0|48173.815877|Q,N
20260513|IMCR|33931.139275|7900|72888.782125|B,Q,N
20260513|IMCV|6536.855838|0|10125.563915|Q,N
20260513|IMDX|39875.967423|0|84778.905615|B,Q,N
20260513|IMF|811.492307|0|815.310907|Q
20260513|IMFL|5120|0|105030.752500|Q
20260513|IMKTA|24368.708992|20|45083.042917|B,Q,N
20260513|IMMP|222837|0|364279.596851|B,Q,N
20260513|IMMR|74511.303355|0|190769.568532|Q,N
20260513|IMMX|103393.625327|184|256525.854306|B,Q,N
20260513|IMNM|209513.147946|100|314273.316799|B,Q,N
20260513|IMNN|9551|0|18564.751853|B,Q,N
20260513|IMO|114013.531005|0|176841.549046|B,Q,N
20260513|IMOM|5588.838800|0|11172.599333|Q
20260513|IMOS|23973.444319|0|45140.684740|B,Q,N
20260513|IMPP|43631.019384|1381|178826.336041|Q,N
20260513|IMPPP|83|0|184.250936|Q
20260513|IMRA|9|0|580.133828|Q
20260513|IMRN|21232|0|68622|B,Q,N
20260513|IMRX|125854.183905|0|250028.416417|B,Q,N
20260513|IMSR|426955.076293|5476|738245.284982|B,Q,N
20260513|IMSRW|600|600|865|Q
20260513|IMST|2175|0|7142.320719|Q
20260513|IMTB|5341|0|16528.093907|Q
20260513|IMTE|37919|320|144718.377906|Q
20260513|IMTM|155995.891925|0|230022.585891|Q,N
20260513|IMTX|63169.910243|0|1152998.498669|B,Q,N
20260513|IMUX|152767.566979|319|243415.551146|B,Q,N
20260513|IMVP|3115.604428|0|24212.843041|Q
20260513|IMVT|330094.724958|381|643158.238792|B,Q,N
20260513|IMXI|1545822|0|2951268.703464|B,Q,N
20260513|INAB|3256|0|8235.917660|Q
20260513|INAC|5|0|5|Q
20260513|INACU|2|0|2|Q
20260513|INBK|8715|0|21474.129437|B,Q,N
20260513|INBKZ|3561|0|3571|Q,N
20260513|INBS|177276.031100|2345|339649.768556|B,Q,N
20260513|INBX|141251.931547|5104|240771.729420|B,Q,N
20260513|INCE|3199.525595|0|5729.407840|Q
20260513|INCM|176985.720524|200|304075.474064|Q,N
20260513|INCO|2194.692107|0|10767.286346|Q,N
20260513|INCR|601|0|3406.038548|Q
20260513|INCY|391439.774773|68|501485.617890|B,Q,N
20260513|IND|9|0|131.277600|Q
20260513|INDA|1603541.962397|150|2362194.066193|B,Q,N
20260513|INDB|54240.773712|328|66744.499494|B,Q,N
20260513|INDH|16|0|843.563300|Q
20260513|INDI|1396824.633154|71345|2464750.633069|B,Q,N
20260513|INDL|446.532257|0|2521.856443|B,Q,N
20260513|INDO|158813.771903|335|319949.241684|Q,N
20260513|INDP|2855|0|5524.170386|B,Q
20260513|INDQ|5|0|5.376900|Q
20260513|INDS|832.090436|0|4211.753012|Q
20260513|INDV|131488.849457|0|396513.498872|B,Q,N
20260513|INDY|17212.945499|0|38533.713742|Q,N
20260513|INDZ|7|0|8|Q
20260513|INEO|1|0|31783.918090|Q
20260513|INEQ|1726|0|4946.893200|Q
20260513|INFL|93510.697532|0|142898.536659|B,Q,N
20260513|INFO|70|0|6161.847893|Q
20260513|INFQ|2094471.416081|1564|3655693.057257|B,Q,N
20260513|INFQ/WS|4653|0|16612|Q
20260513|INFU|22520.594514|5|158117.080092|Q,N
20260513|INFY|3149134.333450|2|5208869.719891|B,Q,N
20260513|ING|339838.362126|0|643869.958648|B,Q,N
20260513|INGM|223997.799526|0|688044.831146|Q,N
20260513|INGN|45028|8|67231.456678|B,Q,N
20260513|INGR|223485.128907|0|306291.943003|B,Q,N
20260513|INHD|26849.643300|14091|51676.840080|Q,N
20260513|INKM|1449.290360|0|2202.023060|Q
20260513|INKT|9143.297719|0|15581.830600|B,Q,N
20260513|INLF|235|0|3741.906818|Q,N
20260513|INLX|64|0|447.135869|Q
20260513|INM|1458|0|6041.590000|Q
20260513|INMB|57161.552390|300|124891.607641|Q,N
20260513|INMD|79531.710567|1017|329033.895032|Q,N
20260513|INMU|70136|0|118255.184000|Q
20260513|INN|68765.596962|0|174934.027307|Q,N
20260513|INNpE|3892|0|5032.746500|Q
20260513|INNpF|5410|0|7021.628800|Q
20260513|INNV|48336.651122|0|87534.248589|Q,N
20260513|INO|680922.260899|2601|1768820.150553|B,Q,N
20260513|INOD|268897.925930|46806.633950|1017634.649525|B,Q,N
20260513|INOV|3636|0|15285|Q
20260513|INQQ|179|0|7882.918157|Q
20260513|INR|306986.277919|9533|506036.643138|B,Q,N
20260513|INRO|584|0|596.971500|Q
20260513|INSE|5524|0|21854.812740|B,Q,N
20260513|INSG|55244.686099|4097|114463.953378|B,Q,N
20260513|INSM|1603238.477431|13|2780528.910142|B,Q,N
20260513|INSP|259829.308736|1659|407730.760817|B,Q,N
20260513|INSW|120183.254418|53|224175.083601|B,Q,N
20260513|INTA|74269.479914|0|427649.360947|B,Q,N
20260513|INTC|23255819.989325|2720359.788680|53326957.399948|B,Q,N
20260513|INTF|90105.096927|0|143845.953316|Q,N
20260513|INTG|6801|0|11491.070289|Q,N
20260513|INTJ|266|0|1450.450000|Q
20260513|INTL|29916.362459|0|41548.115581|Q
20260513|INTR|1863307.432575|43680|3178525.061318|B,Q,N
20260513|INTS|6321.699700|0|11380.899700|Q,N
20260513|INTT|258136.570710|32627.846300|458927.272043|B,Q,N
20260513|INTU|677643.654279|1795|1211147.624017|B,Q,N
20260513|INTW|127879.338160|15387|259278.995648|B,Q,N
20260513|INTZ|58068|0|249452.890187|Q,N
20260513|INUV|30341.684707|1269|77509.168886|B,Q,N
20260513|INV|534505.777281|5624|1185206.048757|B,Q,N
20260513|INVA|124378.941301|0|231626.263644|B,Q,N
20260513|INVE|10866.845679|0|74630.595758|Q,N
20260513|INVG|172|0|365.214500|Q
20260513|INVH|603445.858839|2927|1230744.072737|B,Q,N
20260513|INVN|9|0|2359.520800|Q
20260513|INVX|69747.379462|65|160092.420533|B,Q,N
20260513|INVZ|3350526.131400|13290|5422286.518033|B,Q,N
20260513|IOCT|2381|0|22362.250000|Q
20260513|ION|403|0|4142.846100|Q,N
20260513|IONL|131386.683221|10261|253109.065174|B,Q,N
20260513|IONQ|6175109.904825|12436|9654514.239824|B,Q,N
20260513|IONQ/WS|4153|20|4654|Q
20260513|IONR|29523.466335|0|49267.909963|Q,N
20260513|IONS|328229.343822|526|563607.738184|B,Q,N
20260513|IONX|159762.007473|21725|504534.553668|B,Q,N
20260513|IONZ|2673358.503100|46515|7812655.918741|B,Q,N
20260513|IOO|150687.559811|0|540058.738129|Q,N
20260513|IOR|12|0|15|Q
20260513|IOSP|74637.301351|0|111230.031582|B,Q,N
20260513|IOT|806201.014655|48|2034516.060518|B,Q,N
20260513|IOTR|9376|0|30799.667284|Q
20260513|IOVA|1187399.819336|9102|4109362.290436|B,Q,N
20260513|IOYY|1464|0|4270.099866|Q
20260513|IP|983895.635944|0|1936537.620216|B,Q,N
20260513|IPAC|20798.220812|0|34500.622762|B,Q,N
20260513|IPAR|54322.662375|0|69093.260197|B,Q,N
20260513|IPAV|654.820900|0|779.399400|Q
20260513|IPAY|4712|0|14174.442045|Q
20260513|IPB|5|0|262|Q
20260513|IPCX|6|0|75063|Q
20260513|IPCXR|21|0|140|Q
20260513|IPDN|49904|0|76575.233476|B,Q,N
20260513|IPEX|227|0|376|Q
20260513|IPGP|87133.489003|0|132374.564930|B,Q,N
20260513|IPHA|1679|0|3863|B,Q
20260513|IPI|55301.722856|0|145095.991584|B,Q,N
20260513|IPKW|5038.514169|0|14899.273753|Q,N
20260513|IPM|53135|0|83948.364200|B,Q
20260513|IPO|6449.016712|0|13800.378775|Q,N
20260513|IPOS|68.231600|0|2770.695741|Q
20260513|IPSC|155969.304482|71|243221.672794|Q,N
20260513|IPST|21069|0|49602.743500|B,Q,N
20260513|IPW|77517|0|143898.895690|B,Q,N
20260513|IPWR|105753.063882|0|252469.013109|B,Q,N
20260513|IPX|86396.213379|0|166023.603056|B,Q,N
20260513|IQ|1134393.631933|8577|2409914.534233|B,Q,N
20260513|IQDF|12814|0|30317.580023|Q
20260513|IQDG|4037.589136|0|17536.467969|Q,N
20260513|IQDY|1318|0|1990.672500|Q
20260513|IQHI|236292|0|236302.446040|Q
20260513|IQI|46783.907078|0|107160.179292|B,Q,N
20260513|IQLT|514964.154706|175|932720.516676|Q,N
20260513|IQM|259.347826|0|556.599481|Q
20260513|IQMM|1912.761150|0|8797.990181|Q
20260513|IQQQ|13827.744646|0|19932.848293|B,Q,N
20260513|IQSI|183959|0|184418.344700|Q
20260513|IQSM|63801|0|142226.869600|Q
20260513|IQST|90506.222800|2|172817.309062|B,Q,N
20260513|IQSU|1476|0|88895.724500|Q
20260513|IQV|255891.336405|1|548748.434263|B,Q,N
20260513|IR|692934.732209|1270|2055028.326865|B,Q,N
20260513|IRAB|0.100806|0|101.100806|Q
20260513|IRAB/WS|2|0|448|Q
20260513|IRD|339365.258414|0|662065.545866|B,Q,N
20260513|IRDM|401824.449459|2943|589911.126403|B,Q,N
20260513|IRE|1016991.730952|3627|2220253.175637|B,Q,N
20260513|IREG|128384|12004|194743.554416|B,Q,N
20260513|IREN|9493961.655852|102958|21293516.715008|B,Q,N
20260513|IREX|160529.234126|5|296956.369512|B,Q,N
20260513|IREZ|679773.005045|21067|2019996.289085|B,Q,N
20260513|IRHO|2489|0|7255|Q
20260513|IRIX|3278|0|28068.089600|Q
20260513|IRM|84948.929303|1401|587764.502595|B,Q,N
20260513|IRMD|8659.058600|329|26544.489099|B,Q,N
20260513|IROC|824|0|4640.021800|Q
20260513|IRON|308528.748321|17|422438.685031|B,Q,N
20260513|IRS|21256.136295|0|51954.834184|B,Q,N
20260513|IRT|390533.369569|0|591803.097438|B,Q,N
20260513|IRTC|62818.188847|3|116991.830369|B,Q,N
20260513|IRTR|449.191222|0|9370.642346|Q
20260513|IRVH|1|0|1.443000|Q
20260513|IRWD|1256722.396811|56271|2393506.338066|B,Q,N
20260513|ISBA|1060.024295|0|2796.007585|Q,N
20260513|ISBG|3476.551200|0|5750.011900|B,Q,N
20260513|ISCB|1515|0|1901.629319|Q
20260513|ISCF|13978.066592|0|29657.345892|Q
20260513|ISCG|7275.719093|0|12055.472356|Q,N
20260513|ISCV|1760.358563|0|5628.701363|Q,N
20260513|ISD|23256.343119|0|66057.755738|B,Q,N
20260513|ISEP|820|0|8998|Q
20260513|ISHG|7928.610482|1833|48483.088882|Q
20260513|ISMD|4747|1|10550.480047|Q
20260513|ISMF|7503|0|10601.956100|Q
20260513|ISOU|25916.066249|0|56944.333902|B,Q,N
20260513|ISPC|44085.350000|150|96622.928916|B,Q,N
20260513|ISPR|12445.649122|0|16170.020376|B,Q,N
20260513|ISPY|31634.285994|11|45954.419414|B,Q,N
20260513|ISRA|721.073643|0|2038.625579|Q
20260513|ISRG|407885.615964|5036|827032.323871|B,Q,N
20260513|ISSB|850.846700|0|1527.269700|B,Q
20260513|ISSC|126670.919606|0|263681.931152|B,Q,N
20260513|ISTB|32743.045244|24|176596.104692|Q,N
20260513|ISTR|7372.036120|0|16995.407905|Q,N
20260513|ISUL|5031|0|10504.923500|B,Q,N
20260513|ISVL|4661.386025|0|10624.750728|Q
20260513|IT|592478.903578|0|953168.504379|B,Q,N
20260513|ITA|107506.269956|222|238784.256459|B,Q,N
20260513|ITAN|438.149520|0|2837.158820|Q
20260513|ITB|256994.494241|0|678368.605735|B,Q,N
20260513|ITDB|7781.370712|0|42896.065393|Q,N
20260513|ITDC|5660|0|12323.862852|Q
20260513|ITDD|3324.657226|0|4594.297949|Q,N
20260513|ITDE|2249.893955|0|4128.645048|Q
20260513|ITDF|8431.936500|0|10078.419453|Q
20260513|ITDG|3706.348650|0|6770.942021|Q,N
20260513|ITDH|924.265763|0|1614.984648|Q
20260513|ITDI|1251|0|4201.847783|Q
20260513|ITDJ|473|0|2110.673700|B,Q,N
20260513|ITEQ|672|0|2297.755541|B,Q
20260513|ITGR|177648.244348|0|289881.066152|B,Q,N
20260513|ITHAW|9800|0|9800|Q
20260513|ITIC|2724.008648|0|4510.286748|Q,N
20260513|ITM|20332.896074|0|63139.300056|Q,N
20260513|ITOC|1294|0|18222.491534|Q
20260513|ITOL|5|0|5.044000|Q
20260513|ITOT|230609.946337|1713|391511.755429|B,Q,N
20260513|ITP|46640|0|349253.201970|B,Q
20260513|ITRG|304469.437404|0|681250.475038|B,Q,N
20260513|ITRI|123044.409333|0|165237.036727|B,Q,N
20260513|ITRN|32551.708512|0|64461.420000|B,Q,N
20260513|ITT|186962.191887|37|307111.000133|B,Q,N
20260513|ITUB|5381180.189785|315|11026801.377410|B,Q,N
20260513|ITW|194467.044596|82|334324.133122|B,Q,N
20260513|ITWO|8641.295260|0|12920.939307|B,Q,N
20260513|IUS|21653.308532|0|27577.861282|Q,N
20260513|IUSB|716988.257875|0|1412757.754188|B,Q,N
20260513|IUSG|113748.688142|118|215385.489871|Q,N
20260513|IUSV|205257.044484|435|331830.046655|B,Q,N
20260513|IVA|11434|0|43586.543822|B,Q,N
20260513|IVAL|2894.830811|0|2936.369265|B,Q,N
20260513|IVDA|75604|1|274660.563982|B,Q,N
20260513|IVDAW|500|0|1100|Q
20260513|IVE|209746.550639|0|296598.627085|B,Q,N
20260513|IVEP|13553.315700|0|18329.996094|B,Q,N
20260513|IVES|82064.355435|1|218494.514370|B,Q,N
20260513|IVF|5598|0|12694.339299|Q,N
20260513|IVLU|171986.795891|800|234796.129256|Q,N
20260513|IVOG|4085.598444|0|14846.674027|Q,N
20260513|IVOL|3436.024165|10|37822.964588|Q
20260513|IVOO|19828.120257|0|51261.885537|B,Q,N
20260513|IVOV|3160.457836|0|11953.233465|Q,N
20260513|IVR|313047.781091|0|599763.246054|B,Q,N
20260513|IVRpC|502|27|2715.225500|Q
20260513|IVSI|2611|0|2926|Q
20260513|IVSS|1900|0|1939|Q
20260513|IVT|29648.994112|0|76981.472708|B,Q,N
20260513|IVV|634796.320206|634|1127008.450741|B,Q,N
20260513|IVVB|1453.094696|0|14567.898014|Q
20260513|IVVD|354939.670397|0|544433.656106|B,Q,N
20260513|IVVM|4735.209842|0|6200.595560|Q
20260513|IVVW|5084|0|13245.728785|Q,N
20260513|IVW|357741.707449|7619|710748.694106|B,Q,N
20260513|IVZ|740736.682351|3|1377890.948001|B,Q,N
20260513|IWB|85982.486736|1005|151493.532946|B,Q,N
20260513|IWC|53900.702943|18|99301.148557|B,Q,N
20260513|IWD|221754.498282|0|493050.774547|B,Q,N
20260513|IWF|752153.819331|753|3453076.343171|B,Q,N
20260513|IWFG|58|0|132.092000|Q
20260513|IWL|7900.570127|0|22909.610064|Q,N
20260513|IWLG|4756|0|294167.086054|Q
20260513|IWM|4916869.077925|1|7110841.285802|B,Q,N
20260513|IWMI|81332.492943|1157|182810.328307|B,Q,N
20260513|IWMW|3772.630836|0|5069.003436|Q
20260513|IWMY|13927.651960|0|26343.119511|Q,N
20260513|IWN|106090.795551|0|220284.090329|B,Q,N
20260513|IWO|115966.828186|0|139600.437956|B,Q,N
20260513|IWP|274837.617319|25|441109.958687|B,Q,N
20260513|IWR|497896.106796|1599|698028.531927|B,Q,N
20260513|IWS|41475.027559|31|163316.878887|B,Q,N
20260513|IWV|32827.484270|0|98511.686868|B,Q,N
20260513|IWX|103869.194189|0|227120.538409|Q,N
20260513|IWY|42226.713353|480|166220.304679|B,Q,N
20260513|IX|67624.640271|0|154526.895845|B,Q,N
20260513|IXC|143420.521622|0|235048.469099|B,Q,N
20260513|IXG|2243.469397|0|3992.749877|B,Q,N
20260513|IXHL|47972.137195|14479|106687.554010|B,Q,N
20260513|IXJ|156671.110030|0|196424.307500|B,Q,N
20260513|IXN|82456.286012|200|165918.575659|B,Q,N
20260513|IXP|3111|0|9417.636565|Q
20260513|IXUS|484680.111539|1434|1504868.822117|B,Q,N
20260513|IYC|25800.493851|13|33970.800005|Q,N
20260513|IYE|47307.015320|0|86594.205920|Q,N
20260513|IYF|14086.319819|0|56865.772227|B,Q,N
20260513|IYG|6629.227578|0|28440.682369|Q,N
20260513|IYH|370060.389416|1866|458949.007013|Q,N
20260513|IYJ|8658.279017|0|12632.381618|B,Q,N
20260513|IYK|14332.601354|200|38464.182025|Q,N
20260513|IYLD|168|0|3907.086279|Q
20260513|IYM|26487.731420|0|90096.268438|B,Q,N
20260513|IYR|1232622.526563|25|1481864.056272|B,Q,N
20260513|IYRI|26988.988165|0|62753.266794|B,Q,N
20260513|IYT|584775.931934|2|625239.111572|B,Q,N
20260513|IYW|166123.973526|235|288999.377511|B,Q,N
20260513|IYY|4391.496252|0|8670.366649|Q,N
20260513|IYZ|157375.529845|0|199827.218962|B,Q,N
20260513|IZEA|18761.264483|4425|68870.505171|B,Q,N
20260513|IZM|44022|6862|147809.016068|B,Q,N
20260513|IZRL|2684.003839|0|56572.810767|Q,N
20260513|J|610426.747957|5855|1091459.367497|B,Q,N
20260513|JA|1290|0|1397.159600|Q
20260513|JAAA|1575471.695248|2624|3559673.124016|B,Q,N
20260513|JACK|366034.139084|589|679649.646678|B,Q,N
20260513|JADE|196.468970|0|582.494970|Q
20260513|JAGU|16808.491584|1700|48901.759402|Q,N
20260513|JAGX|8873.289000|0|14529.486713|B,Q,N
20260513|JAJL|2383.042746|0|17337.273746|Q
20260513|JAKK|6850.758986|0|20095.283894|Q,N
20260513|JAN|93523.416729|0|191843.259967|Q,N
20260513|JANH|226|0|227.654800|Q,N
20260513|JANI|12|0|20|Q
20260513|JANP|1981|0|2302|Q
20260513|JANT|1|0|225|Q
20260513|JANU|578|0|21280|Q
20260513|JANW|2029|0|79596.829300|Q
20260513|JANX|187239.702094|642|279438.309923|B,Q,N
20260513|JANZ|23|0|28.958800|Q
20260513|JAPN|780|0|19052.012400|Q
20260513|JATT|127|0|321.930918|B,Q
20260513|JAVA|115264.453368|0|199740.946060|Q,N
20260513|JAZZ|283385.354531|5368|455505.041126|B,Q,N
20260513|JBBB|107652.316550|0|200973.010692|B,Q
20260513|JBDI|602|0|2400|Q
20260513|JBGS|88674.381514|1030|193357.288061|B,Q,N
20260513|JBHT|144960.692290|0|217934.671281|B,Q,N
20260513|JBI|228605.686908|18844|607773.046869|B,Q,N
20260513|JBIO|49535.191176|0|103096.817716|B,Q,N
20260513|JBK|2621|0|2629|Q
20260513|JBL|111163.387017|0|275108.978196|B,Q,N
20260513|JBLU|2975375.043260|5014|6285656.649099|B,Q,N
20260513|JBND|127793|0|375339.873172|B,Q
20260513|JBS|2856024.182352|5897|4339459.525691|B,Q,N
20260513|JBSS|18129.982384|0|34632.998390|Q,N
20260513|JBTM|97146.795838|0|192125.492770|B,Q,N
20260513|JCAP|49272.007814|0|79363.002639|Q,N
20260513|JCE|3064.312990|0|18052.026100|Q,N
20260513|JCHI|112|0|380.553816|Q
20260513|JCI|1121708.748389|4202|1791702.344994|B,Q,N
20260513|JCPB|838415.046753|0|1240382.377280|Q,N
20260513|JCPI|7103.570400|0|20783.491529|Q
20260513|JCSE|4358|25|22275.091135|Q,N
20260513|JCTC|3708|1100|47746|Q
20260513|JD|4738700.480557|44909|10227674.687691|B,Q,N
20260513|JDIV|388|0|1825.582900|Q,N
20260513|JDOC|19|0|19.637600|Q
20260513|JDST|86709.119188|0|208076.839058|B,Q,N
20260513|JDVI|111|0|408.486600|Q
20260513|JDVL|0.033681|0|66.033681|Q
20260513|JDZG|108489.450000|17398|206825.074933|B,Q,N
20260513|JEDI|22163.963403|0|71846.070975|B,Q,N
20260513|JEF|425843.099000|319|809211.569180|B,Q,N
20260513|JELD|157830.936658|626|614860.403338|Q,N
20260513|JELH|2856|0|3169.951000|Q,N
20260513|JELM|32|0|33.152000|Q,N
20260513|JEM|10977.610000|0|24091.243409|Q,N
20260513|JEMA|11711.299554|0|69974.481677|B,Q
20260513|JEMB|67|0|1756.880524|Q
20260513|JEPI|2135475.317775|2440|3709498.486449|B,Q,N
20260513|JEPQ|1676674.282524|1690|3013815.114875|B,Q,N
20260513|JETD|13485|0|75302.041000|Q,N
20260513|JETS|986154.027189|0|1591303.929736|B,Q,N
20260513|JETU|414|0|651|Q
20260513|JF|5|0|1154|Q
20260513|JFB|53877.103985|0|96188.935421|B,Q,N
20260513|JFIN|22037.373213|0|44681.811012|B,Q,N
20260513|JFLI|47|0|506.555198|Q
20260513|JFLX|21150.028000|0|117494.268600|B,Q
20260513|JFR|250984.137407|500|451166.849817|Q,N
20260513|JFU|2981|76|5638.764595|Q
20260513|JG|27|0|1570.939500|Q
20260513|JGH|28944.512221|0|44773.495951|Q,N
20260513|JGLO|6875.037323|0|17784.372250|Q
20260513|JGRO|227006.251805|1|304680.535289|B,Q,N
20260513|JGRW|1358|0|6504.697622|Q
20260513|JHAI|1344|0|2163.951600|Q
20260513|JHCB|3959|0|11324.146100|Q
20260513|JHCP|4711|0|11396.611000|B,Q
20260513|JHCR|792562|0|792562.013600|Q
20260513|JHDG|601|0|601.686500|Q
20260513|JHDV|10|0|10.473100|Q
20260513|JHEM|3820|0|34071.421353|Q
20260513|JHG|118448.533550|228|791559.350208|B,Q,N
20260513|JHHY|1103|0|1450.387700|Q
20260513|JHI|4896|0|16116.943400|Q
20260513|JHID|2|0|2.262700|Q
20260513|JHMB|6776|0|14507.804900|Q
20260513|JHMD|13449|0|120952.399890|Q,N
20260513|JHML|5586|0|16138.166070|Q,N
20260513|JHMM|105800.209030|0|138507.967919|Q,N
20260513|JHMU|7|0|20578.093200|Q
20260513|JHPI|6522|0|34076.450800|Q,N
20260513|JHS|1901|0|3951.821900|Q
20260513|JHSC|7464|0|20754.533170|Q
20260513|JHX|812575.197152|44886|1720609.908349|B,Q,N
20260513|JIDE|3|0|3|Q
20260513|JIG|13240.018351|0|17711.547762|Q,N
20260513|JIII|963|0|3196.568619|Q
20260513|JILL|12561.170270|0|19722.923099|Q,N
20260513|JIRE|98996|0|171693.923946|B,Q,N
20260513|JIVE|87913.032596|0|183936.295072|Q,N
20260513|JJSF|60665.586942|0|170368.494848|Q,N
20260513|JKHY|311513.659879|636|519554.691557|B,Q,N
20260513|JKS|281840.582037|109973|534378.298158|B,Q,N
20260513|JL|2268|0|4440.611965|Q
20260513|JLHL|6027.283361|1411|14190.500151|Q
20260513|JLL|55844.830521|0|104696.520453|B,Q,N
20260513|JLS|3222.061260|0|6915.403360|Q,N
20260513|JMBS|234361.136237|0|383578.727465|Q,N
20260513|JMEE|63416.096392|0|106701.789562|B,Q,N
20260513|JMHI|4179.020018|0|16399.760518|Q
20260513|JMIA|790466.954994|0|1382472.815713|B,Q,N
20260513|JMM|666.173160|0|13142.849360|Q
20260513|JMMF|250|0|641.613920|Q
20260513|JMOM|40743.240069|0|59025.470828|Q,N
20260513|JMSB|4149|0|12879.922200|Q,N
20260513|JMSI|4461|0|11672.541300|Q
20260513|JMST|277597.925121|2895|566119.366112|Q,N
20260513|JMTG|154589.415237|0|226563.908286|B,Q,N
20260513|JMUB|129743.617211|2800|370315.144116|Q,N
20260513|JNJ|1134160.470515|2625|2483302.734541|B,Q,N
20260513|JNK|420394.846343|21|640107.941483|B,Q,N
20260513|JNUG|32694.893318|0|66556.812862|B,Q,N
20260513|JOB|4343|0|80998|Q,N
20260513|JOBX|46490.111101|13693|97267.987438|B,Q,N
20260513|JOBY|7309811.607677|90701|17544618.203947|B,Q,N
20260513|JOBY/WS|60760|10923|85967.753000|Q
20260513|JOE|31958.017370|0|61023.380866|B,Q,N
20260513|JOET|3754.311814|0|13496.505087|Q
20260513|JOF|22724.467835|741|30764.201180|Q,N
20260513|JOJO|1243|0|35280.415600|Q
20260513|JOUL|168|0|173.649000|Q
20260513|JOUT|15093.860649|0|27769.332281|B,Q,N
20260513|JOYT|146.791149|0|3524.684449|Q
20260513|JOYY|78819.185967|0|130248.001094|B,Q,N
20260513|JPC|177515.795600|2687|465500.823265|B,Q,N
20260513|JPEF|21353.979431|888|154246.695532|Q
20260513|JPEM|2730|0|45055.544579|Q
20260513|JPHY|6117.466547|0|12973.786924|Q
20260513|JPIB|35660|0|94088.006440|Q,N
20260513|JPIE|405635.935659|0|721420.484563|Q,N
20260513|JPIN|387.816677|0|1019.523785|Q
20260513|JPLD|160213.488037|643|264843.659764|Q
20260513|JPM|1112084.433673|3493|2314104.531819|B,Q,N
20260513|JPMB|1366|0|2736.211301|Q,N
20260513|JPME|1398|0|2908.647688|Q
20260513|JPMpC|18731|0|44664.670300|B,Q,N
20260513|JPMpD|40218|1914|79414.224300|Q,N
20260513|JPMpJ|4574|0|24544.214900|B,Q
20260513|JPMpK|19448|900|50783.980500|B,Q,N
20260513|JPMpL|31268|72|57824.158200|Q,N
20260513|JPMpM|52727.013500|0|89146.891800|B,Q,N
20260513|JPO|2524.291730|0|12518.707063|Q
20260513|JPRE|1078|0|2521.123547|Q
20260513|JPSE|1351|0|5484.195777|Q
20260513|JPST|2307196.712948|0|3701368.300027|B,Q,N
20260513|JPSV|3.079522|0|7.612322|Q
20260513|JPUS|718|0|3311.311845|Q
20260513|JPXN|2618.907889|0|5314.680149|Q,N
20260513|JPY|1190|0|2599.574866|Q
20260513|JQC|134206.757698|0|308172.850018|Q,N
20260513|JQUA|148174.376272|7818|259739.942482|Q,N
20260513|JRE|105|0|106.261100|Q,N
20260513|JRI|41938.880188|0|103987.400398|B,Q,N
20260513|JRS|5300|0|33852.660172|Q
20260513|JRSH|45236|0|105002.885542|Q
20260513|JRVR|73364.191751|106|123735.922651|B,Q,N
20260513|JSCP|54017|0|135765.284140|Q,N
20260513|JSI|30613.293730|0|205637.719807|Q,N
20260513|JSM|1127.621500|0|2875.982500|Q
20260513|JSMD|14491.053879|0|60914.132420|Q
20260513|JSML|1980.035475|0|7746.599747|Q
20260513|JSPR|38567.944475|0|156676.665598|Q,N
20260513|JSPRW|6770|1072|8803|Q
20260513|JSTC|2321.850581|0|9146.693109|Q,N
20260513|JTAI|21301.312000|0|53574.325454|B,Q,N
20260513|JTEK|75894.213019|0|134976.494684|B,Q,N
20260513|JUCY|14104|0|20442.270795|Q
20260513|JUDB|1916|0|1916|Q
20260513|JUDO|2|0|2|N
20260513|JULH|39|0|696.607300|Q,N
20260513|JULM|72|0|1492|Q
20260513|JULT|326|0|828|Q
20260513|JULU|336|0|26373|Q
20260513|JULW|36887|0|102872|Q
20260513|JULZ|4|0|85.883300|Q
20260513|JUNP|1982|0|1986|Q
20260513|JUNS|10008|0|18925.726847|Q,N
20260513|JUNW|363|0|387|Q
20260513|JUSA|1409|0|10467.583900|Q,N
20260513|JUST|1359.123843|0|2581.774743|Q
20260513|JVA|5273.458715|0|9910.019553|Q
20260513|JVAL|17092.853691|0|38835.137150|Q,N
20260513|JWEL|726|0|1206.782118|Q
20260513|JXG|3797.560000|0|6324.769351|Q
20260513|JXI|10729.386392|0|16969.673834|Q,N
20260513|JXN|56316.844457|0|121153.968164|B,Q,N
20260513|JXNpA|27337|0|29026.414700|Q
20260513|JXX|457|0|1081.654944|Q
20260513|JYD|8136.928817|0|14081.113419|Q
20260513|JYNT|5366.034219|0|11792.000009|Q,N
20260513|JZ|20203|452|42882.233334|Q,N
20260513|JZXN|459423.916780|43374|1135076.047812|B,Q,N
20260513|KAI|27692.018374|636|36592.813320|Q,N
20260513|KALA|22475.006945|2929|44408.514345|B,Q,N
20260513|KALU|39448.715952|4|74926.521788|B,Q,N
20260513|KALV|211784|1374|872087.536142|B,Q,N
20260513|KAMO|13928|0|15130.536800|Q
20260513|KAPA|23943|3660|316980.705091|Q,N
20260513|KAPR|3684|0|10199.617600|Q
20260513|KARO|31151.123262|0|45639.037287|B,Q,N
20260513|KARS|9540.657920|0|72784.776090|B,Q,N
20260513|KAT|1803|0|6510.874223|Q
20260513|KAUG|2306|0|155434|Q
20260513|KB|85996.200235|0|110191.171503|B,Q,N
20260513|KBA|25353.155925|0|27922.779465|B,Q
20260513|KBAB|11227.858200|0|18994.668100|B,Q
20260513|KBDC|55261.300000|0|89559.541192|Q,N
20260513|KBDU|910|0|1468.066000|Q
20260513|KBE|687899.305047|6457|1227934.556746|B,Q,N
20260513|KBFR|436|0|3241|Q
20260513|KBH|255763.160964|78|389453.707100|B,Q,N
20260513|KBON|2611|0|6211|Q
20260513|KBONU|608|0|3360|Q
20260513|KBONW|2800|0|4000|Q
20260513|KBR|514651.167581|3|866427.500959|B,Q,N
20260513|KBSX|2|0|2503|Q
20260513|KBUF|231|0|231.744500|Q
20260513|KBWB|61492.445853|74|223245.268420|B,Q,N
20260513|KBWD|122699.476527|5|164552.836622|Q,N
20260513|KBWP|1147.535100|0|6036.255834|Q
20260513|KBWY|35491.471512|0|61924.981866|B,Q,N
20260513|KC|694103.195561|136|1628870.240506|B,Q,N
20260513|KCAC/U|1040|0|2521|Q
20260513|KCAC/WS|200|0|200|Q
20260513|KCAI|365|200|564.667017|Q
20260513|KCCA|1641.796994|0|29297.324408|Q
20260513|KCE|1235.847850|10|4624.034839|Q
20260513|KCOP|12576.297993|0|14567.640291|Q
20260513|KCSH|10|0|10.147000|Q
20260513|KD|752897.211214|2215|1790242.101819|B,Q,N
20260513|KDEC|2597|0|4442|Q,N
20260513|KDEF|6938.985087|0|29014.235209|B,Q,N
20260513|KDK|494686.381606|1691|738417.426635|B,Q,N
20260513|KDKRW|14818|299|26141|Q,N
20260513|KDP|2054797.029955|1431|2782002.207712|B,Q,N
20260513|KDVD|100|0|100.698900|Q
20260513|KE|20832.729025|0|39845.262225|B,Q,N
20260513|KEAT|151|0|653.491697|Q
20260513|KEEL|3371261.991237|461292.760200|16422072.489277|B,Q,N
20260513|KEEX|4731.300000|340|9045.122600|Q
20260513|KELYA|62816.375560|0|159462.882221|Q,N
20260513|KELYB|15.386892|0|1029.168958|Q,N
20260513|KEMQ|1765.782795|0|4031.421880|Q
20260513|KEMX|1799|0|4272.156920|Q
20260513|KEN|1947.086345|0|6334.530321|B,Q,N
20260513|KEP|120977.713894|509|395301.849290|B,Q,N
20260513|KEQU|240|0|620.086249|B,Q
20260513|KEX|217893.596454|57|363869.888444|B,Q,N
20260513|KEY|1346067.603319|530|2047778.529237|B,Q,N
20260513|KEYpI|1956|122|6941.896700|B,Q
20260513|KEYpJ|4439|33|11233.125900|Q
20260513|KEYpK|3202|1073|5926.638500|Q,N
20260513|KEYpL|2064|0|6167.007200|Q
20260513|KEYS|81650.973324|23|650143.744752|B,Q,N
20260513|KF|7186.315204|572|11543.126203|Q,N
20260513|KFEB|7|0|919|Q
20260513|KFFB|541|0|987.032900|Q,N
20260513|KFII|5|0|5|Q
20260513|KFRC|28434|46|55302.513356|B,Q,N
20260513|KFS|7845|0|9621.451542|Q,N
20260513|KFY|120481.385348|719|273277.393798|Q,N
20260513|KG|516|0|1909|Q,N
20260513|KGC|684709.825636|660|1616890.448852|B,Q,N
20260513|KGEI|28847.180970|0|42052.991219|B,Q,N
20260513|KGLD|22976.426508|0|35855.391891|Q,N
20260513|KGRN|7384.363099|0|10529.965440|Q
20260513|KGS|96848|1767|416834.478245|B,Q,N
20260513|KHC|3035471.393758|15|4995758.005379|B,Q,N
20260513|KHPI|16878.606678|0|36484.537476|Q,N
20260513|KHYB|1994|0|2776.576500|Q
20260513|KIDS|35101|0|79240.775277|B,Q,N
20260513|KIDZ|40689|300|188504.460509|Q,N
20260513|KIDZW|600|0|5866.162508|Q
20260513|KIE|154615.676668|103|290914.621475|B,Q,N
20260513|KIM|634754.396953|416|1056390.316251|B,Q,N
20260513|KIMpL|2840|39|4544.554700|Q
20260513|KIMpM|4104|2276|7302.214100|Q
20260513|KINS|13949.489641|1|48435.594756|B,Q,N
20260513|KIO|47880.773503|0|126262.580746|Q,N
20260513|KITT|176754.692100|5254|365807.790333|B,Q,N
20260513|KITTW|17135|700|18735|Q
20260513|KJAN|63|0|1716.792570|Q
20260513|KJD|1554.657400|0|4589.176662|Q
20260513|KJUN|400|0|1816|Q
20260513|KKR|943124.711628|2278|1993473.839012|B,Q,N
20260513|KKRpD|10957|0|26379.298900|Q
20260513|KKRS|1056|0|3057.561000|Q
20260513|KKRT|3327|0|5674.367000|B,Q
20260513|KLAC|183417.340194|483|271897.329489|B,Q,N
20260513|KLAG|5256.237500|1066|10845.916500|Q
20260513|KLAR|3236137.262821|0|4612287.431384|B,Q,N
20260513|KLC|95225.673448|3532|324163.720217|B,Q,N
20260513|KLIC|182352.159373|203|341037.057400|B,Q,N
20260513|KLIP|8863.722791|0|19498.574187|B,Q,N
20260513|KLMN|101|0|102.093100|Q
20260513|KLMT|1|0|8.536400|Q
20260513|KLRA|113677.562931|1400|180902.732002|B,Q,N
20260513|KLRS|12098.020202|0|36936.679770|B,Q,N
20260513|KLTR|212116.810145|2907|376820.176028|B,Q,N
20260513|KLXE|114479.182721|21223|445656.711454|B,Q,N
20260513|KMAR|214|0|214|Q
20260513|KMAY|8589|0|9414|Q,N
20260513|KMB|1861198.607278|90|2338737.297403|B,Q,N
20260513|KMCA|26603|0|27204|Q
20260513|KMDA|40475.187297|3819|86449.088115|Q,N
20260513|KMI|2375906.351479|7415|3605872.656008|B,Q,N
20260513|KMID|1085|0|10623.885000|Q
20260513|KMLI|69872.849600|6436|123499.677714|Q,N
20260513|KMLM|47090.014828|0|77898.023304|B,Q,N
20260513|KMPB|6238|0|18242.671000|B,Q
20260513|KMPR|316346.552233|0|499200.604841|B,Q,N
20260513|KMRK|2633|443|5313.215500|Q
20260513|KMT|381620|0|844513.616742|B,Q,N
20260513|KMTS|52352.952810|0|96168.599603|Q,N
20260513|KMX|683682.800333|240|1073026.300706|B,Q,N
20260513|KN|218138.303162|0|495662.909238|B,Q,N
20260513|KNCT|1576.220182|0|2374.847482|Q
20260513|KNDI|31144|110|67423.600402|B,Q
20260513|KNF|83942.951370|235|285139.309411|B,Q,N
20260513|KNG|59689.226465|0|183262.704838|B,Q,N
20260513|KNGZ|1154|0|4573.315921|Q
20260513|KNO|9|0|18.813200|Q,N
20260513|KNOP|7774.463220|0|22815.703643|Q,N
20260513|KNOV|86402|0|86599|Q
20260513|KNRG|4129.038737|0|6072.977237|Q
20260513|KNRX|12087.675977|1729|35006.232677|B,Q
20260513|KNSA|61198.505980|0|121346.938005|B,Q,N
20260513|KNSL|71388.842617|1457|129302.526860|B,Q,N
20260513|KNTK|188616.721587|0|384936.945516|B,Q,N
20260513|KNX|410879.978588|0|1134279.664617|B,Q,N
20260513|KO|2853891.039057|1998|4517618.226285|B,Q,N
20260513|KOCT|1690|0|4686|Q
20260513|KOD|92611.468327|0|127524.095851|B,Q,N
20260513|KODK|219954.010683|257|493129.589660|B,Q,N
20260513|KOF|44535.982802|250|60002.880267|B,Q,N
20260513|KOID|48995.520817|0|58048.252430|B,Q,N
20260513|KOKU|119|0|304.418429|Q
20260513|KOLD|164322.389239|952|574282.855913|B,Q,N
20260513|KOMP|25541.572752|0|123568.294733|B,Q,N
20260513|KONG|5|0|6|Q
20260513|KOOL|393.861035|0|4525.869525|Q
20260513|KOP|79097.658590|0|108709.715599|Q,N
20260513|KOPN|3234653.042423|170577|6288523.657337|B,Q,N
20260513|KORE|5698.554584|0|9676.970090|Q
20260513|KORP|12593.107376|0|32147.589590|Q
20260513|KORU|74901.181730|8793.004470|183847.911498|B,Q,N
20260513|KOS|1424462.895071|9032|3809596.341152|B,Q,N
20260513|KOSS|2371.934006|0|12535.238765|Q,N
20260513|KPDD|44228|3800|101576.373337|B,Q
20260513|KPLT|1008.290697|0|4825.308065|Q,N
20260513|KPLTW|556|0|806|Q
20260513|KPRO|135|0|270.936200|Q
20260513|KPRX|8353|0|36615.684721|B,Q
20260513|KPTI|44952.900930|0|710577.730985|Q,N
20260513|KQQQ|13244.091445|0|25757.923933|Q,N
20260513|KR|1063953.592832|6011|2222635.470654|B,Q,N
20260513|KRAQU|3551|0|4451|Q
20260513|KRAQW|682|0|3250|Q
20260513|KRBN|280.129766|0|2843.579910|Q
20260513|KRC|272432.900386|0|491358.628343|Q,N
20260513|KRE|2680549.933771|1153|4806910.340824|B,Q,N
20260513|KREF|186350.706267|2800|305457.834112|Q,N
20260513|KREFpA|805|0|7172.004500|Q
20260513|KRG|317972.565994|26|657640.618210|B,Q,N
20260513|KRKR|2892|0|13882|B,Q
20260513|KRMA|1125|0|4332.112717|Q
20260513|KRMD|54334.295336|0|96093.194668|Q,N
20260513|KRMN|1778718.094063|66358|2524726.025208|B,Q,N
20260513|KRNT|162416.702020|44552|627225.688401|B,Q,N
20260513|KRNY|33632.087507|0|49516.373037|Q,N
20260513|KRO|36547.427955|0|84599.068781|Q,N
20260513|KROP|1668|0|2354.751500|Q
20260513|KROS|67985.934293|0|95338.279054|B,Q,N
20260513|KRP|331323.842610|0|655812.754217|Q,N
20260513|KRRO|10306.300584|0|19615.174259|Q,N
20260513|KRSP|300|0|3000|Q
20260513|KRSP/U|170|0|1578|Q
20260513|KRT|15973.707007|0|38826.508111|Q,N
20260513|KRUS|110684.670253|0|204605.465715|B,Q,N
20260513|KRYP|724.367700|0|1130.726800|Q
20260513|KRYS|90148.203721|0|124867.318541|B,Q,N
20260513|KSA|9805.530482|0|54207.779936|Q,N
20260513|KSCP|97819.330039|0|180696.604277|Q,N
20260513|KSEP|2|0|5|Q
20260513|KSLV|18460.556616|0|27960.555024|Q,N
20260513|KSPI|155502.600359|11088|328173.093264|B,Q,N
20260513|KSPY|5873.330207|0|23914.031107|Q
20260513|KSS|1158031.316351|4535|2055155.404494|B,Q,N
20260513|KSTR|201764.472102|0|233285.763051|B,Q,N
20260513|KT|167784.699049|0|287372.494838|B,Q,N
20260513|KTB|216900.837972|278|370569.065033|B,Q,N
20260513|KTCC|1235|0|4324.877050|Q
20260513|KTEC|105921.067106|0|124152.016083|B,Q
20260513|KTF|46903.706475|0|87631.668070|Q,N
20260513|KTH|50|0|150|Q
20260513|KTN|2|0|191|Q
20260513|KTOS|1272878.052894|15193|4418507.813637|B,Q,N
20260513|KTTA|5023|100|17046.513255|Q,N
20260513|KTUP|114786.371900|11734.605500|175401.843485|B,Q,N
20260513|KTWO|1|0|1|Q
20260513|KULR|1775066.983250|204198|3669251.515403|B,Q,N
20260513|KURA|556399.326139|2371|901769.103045|B,Q,N
20260513|KURE|183|0|2415.098358|Q
20260513|KUST|1513.589500|0|13563.386805|B,Q,N
20260513|KVAC|2|0|14|Q
20260513|KVACW|1101|0|11190|Q
20260513|KVHI|41521.613047|0|115624.559347|B,Q,N
20260513|KVUE|6401642.898207|1511|15401773.326723|B,Q,N
20260513|KVYO|2177627.837665|4298|3635100.778800|B,Q,N
20260513|KW|142111.090950|12|1065263.595773|B,Q,N
20260513|KWEB|13427457.805632|3611|23297729.279377|B,Q,N
20260513|KWIN|13703.094177|0|24657.161633|B,Q
20260513|KWM|44904|0|123339.796000|Q
20260513|KWR|26129.293252|0|37061.732454|Q,N
20260513|KWT|12.052178|0|54.716484|Q
20260513|KXI|9539.246969|600|21416.774830|Q,N
20260513|KXIN|173634.466500|5035|411686.207847|Q,N
20260513|KYIV|175348.850778|200|523068.073232|B,Q,N
20260513|KYIVW|3100|0|6951|Q
20260513|KYLD|9240.367738|0|16006.039780|B,Q
20260513|KYMR|111891.952023|160|127231.727640|B,Q,N
20260513|KYN|65903.075972|0|145736.302025|B,Q,N
20260513|KYNB|970|0|3749.529410|B,Q
20260513|KYTX|244940.444218|13512|641175.635710|B,Q,N
20260513|KZIA|15755.424624|0|33882.155054|B,Q,N
20260513|L|132790.700950|158|207193.599243|B,Q,N
20260513|LAB|567782.543982|1967|996563.397296|B,Q,N
20260513|LABD|405040.175893|2180|1010898.823639|B,Q,N
20260513|LABT|17189.014329|51|38371.190783|Q,N
20260513|LABU|61657.216768|0|136087.852212|B,Q,N
20260513|LABX|59618.696641|14595|165615.190674|B,Q,N
20260513|LAC|1462661.896692|27401|5075528.982193|B,Q,N
20260513|LACG|5718|200|8925.942900|Q
20260513|LAD|84955.383819|0|107482.388508|B,Q,N
20260513|LADR|111871.800395|6720|279247.194306|Q,N
20260513|LAES|2399741.508874|81337|4440685.441994|B,Q,N
20260513|LAKE|26218.246645|506|49979.490834|B,Q,N
20260513|LALT|13878.020000|0|24854.289017|Q
20260513|LAMR|185005.833435|0|620787.774279|B,Q,N
20260513|LAND|197476.036864|2154|290289.340753|B,Q,N
20260513|LANDO|1023|0|18067.539200|Q
20260513|LANDP|2694|0|5881.294400|Q
20260513|LANV|1302|0|5087|Q,N
20260513|LAPR|142|0|959.380300|Q
20260513|LAR|664941.249652|3021|1461746.357490|B,Q,N
20260513|LARK|535.775365|0|1950.032284|Q
20260513|LASE|380960|0|1001629.790711|B,Q,N
20260513|LASR|420506.048067|35659.761390|845813.744018|B,Q,N
20260513|LATR|15|0|15.209000|Q
20260513|LAUR|148615.631640|0|264946.677092|B,Q,N
20260513|LAW|120169.867490|9260|221599.406151|B,Q,N
20260513|LAZ|141349.855501|1|248784.704391|B,Q,N
20260513|LB|81400.169367|0|123855.728661|B,Q,N
20260513|LBAY|14|0|84.413163|Q
20260513|LBGJ|1284|0|12480.256830|Q
20260513|LBO|39|0|158.320700|Q
20260513|LBRDA|37941.740541|0|89803.481345|B,Q,N
20260513|LBRDK|333499.684606|11|874540.928214|B,Q,N
20260513|LBRDP|278|0|1924.747300|Q
20260513|LBRT|697026.726921|159100|1558411.331147|B,Q,N
20260513|LBRX|79639.298570|0|85833.059180|Q,N
20260513|LBTYA|192406.015960|0|346793.775024|Q,N
20260513|LBTYB|155|0|423.435411|Q
20260513|LBTYK|129724|0|235148.544983|Q,N
20260513|LC|386250.539732|4015|768636.224306|B,Q,N
20260513|LCAP|4641|0|12902.412760|Q
20260513|LCCC|100|0|11800|Q
20260513|LCDL|83451|0|553788.762895|B,Q
20260513|LCF|1164|0|1289.325000|Q
20260513|LCFY|3|0|5060|Q
20260513|LCID|5452268.532606|68349|13626579.649317|B,Q,N
20260513|LCII|54364.542600|0|86017.642541|B,Q,N
20260513|LCLG|414|0|970.225000|Q
20260513|LCNB|5370|0|8444.857233|Q,N
20260513|LCOW|236|0|1404.115700|Q
20260513|LCTD|1650|0|3763.993905|Q
20260513|LCTU|12507.151991|0|21664.048161|Q
20260513|LCTX|417980.507264|4000|968767.737460|B,Q,N
20260513|LCUT|16127.618771|0|27560.260434|B,Q,N
20260513|LDDR|727|0|2376.688200|Q
20260513|LDEM|341|7|806.073800|Q
20260513|LDI|421242.299744|2792|897406.226571|B,Q,N
20260513|LDOS|317625.144616|138|585309.060639|B,Q,N
20260513|LDP|11006|0|46778.726158|Q,N
20260513|LDRC|624|0|3651.021600|Q,N
20260513|LDRH|835|0|855.855900|Q
20260513|LDRI|101|0|2346.739200|Q
20260513|LDRT|202|0|10692.357001|Q
20260513|LDRX|3162|0|4980.743875|Q
20260513|LDSF|1451|0|20413.052104|Q
20260513|LDUR|4117|0|60764.372570|Q
20260513|LE|34271|100|53414.619723|Q,N
20260513|LEA|100378.114846|0|141755.434190|B,Q,N
20260513|LECO|61418.928933|50|84693.751190|B,Q,N
20260513|LEDS|8182|0|49483.522355|B,Q
20260513|LEE|6881.939347|3|23137.011847|Q
20260513|LEG|544907.963072|1077|672954.343716|B,Q,N
20260513|LEGH|18734.315859|0|25363.482259|Q,N
20260513|LEGN|717596.294793|0|1058979.730097|B,Q,N
20260513|LEGO|0.114488|0|15.225711|Q
20260513|LEGR|330|323|8012.106057|Q
20260513|LEGT|2100.450856|0|2207.250856|Q
20260513|LEGT/WS|400|400|400|Q
20260513|LEMB|7079.473332|0|28519.859067|Q,N
20260513|LEN|512631.998891|860|707793.074728|B,Q,N
20260513|LEN/B|11216.277928|100|14756.717808|B,Q,N
20260513|LENS|1498.144542|0|2014.244442|Q
20260513|LENZ|236194.904317|5295|383795.227261|B,Q,N
20260513|LEO|29669|0|156295.050263|Q,N
20260513|LESL|45084|318|63393.155030|Q,N
20260513|LEU|160258.585322|78|296195.136355|B,Q,N
20260513|LEUX|2053|479|13328.796200|Q
20260513|LEVI|784590.518527|5|1398000.653633|B,Q,N
20260513|LEXI|854.025388|0|2748.080188|Q
20260513|LEXX|14767|2700|115584.444083|Q,N
20260513|LFAI|4|0|5.902000|Q
20260513|LFCR|37965.881838|0|66714.528161|Q,N
20260513|LFEQ|1|0|563.662800|Q
20260513|LFGY|52342.109154|0|77224.184729|Q,N
20260513|LFMD|249067.765033|524|370139.986141|B,Q,N
20260513|LFMDP|135|0|155|Q
20260513|LFS|26256.116870|2262|58011.641804|B,Q,N
20260513|LFSC|580.619385|0|1348.907049|Q
20260513|LFST|923945.902607|0|1911688.390940|B,Q,N
20260513|LFT|34436.735471|7|49834.419877|Q,N
20260513|LFTpA|542|0|1325.081400|Q
20260513|LFUS|103132.456514|76|231860.651050|B,Q,N
20260513|LFVN|22614.905936|68|83811.568350|B,Q,N
20260513|LFWD|2787|0|7986.963915|Q
20260513|LGCB|26876|15900|251772.697834|B,Q
20260513|LGCF|1|0|795.651000|Q
20260513|LGCL|38|0|121|Q
20260513|LGCY|14227.500000|0|32193.106687|B,Q,N
20260513|LGDX|2|0|5|Q
20260513|LGH|5098.015686|80|11233.536396|Q
20260513|LGHL|41670|13915|67301.727606|Q
20260513|LGI|5330|0|16894.356830|B,Q
20260513|LGIH|94670.181138|0|190070.616902|Q,N
20260513|LGL|2083.545454|0|3950.340050|Q
20260513|LGLV|9756.990586|0|14141.192952|Q,N
20260513|LGN|206586.834394|4324|685557.494588|B,Q,N
20260513|LGND|73570.927914|5337|87133.557313|B,Q,N
20260513|LGO|289750.391440|0|534677.040029|Q,N
20260513|LGOV|34818|0|253718.961819|Q
20260513|LGPS|227|0|3317.489177|Q
20260513|LGRO|50|0|4869.549033|Q
20260513|LGVN|81705|700|198805.247322|B,Q,N
20260513|LH|142206.283152|9|185380.066848|B,Q,N
20260513|LHAI|143921.010000|18394|274668.193143|Q,N
20260513|LHSW|151671|0|293984.566800|B,Q,N
20260513|LHX|98863.805983|0|272368.210306|B,Q,N
20260513|LI|997619.338734|9655|1999975.187150|B,Q,N
20260513|LIAE|400|0|444.415200|Q
20260513|LICN|2675|0|47908.872119|B,Q
20260513|LIDR|1078049.827888|4236|1810565.015911|B,Q,N
20260513|LIDRW|20022|2500|26358|Q
20260513|LIEN|8328.965994|0|11526.165394|B,Q,N
20260513|LIF|366514.357092|1052|433421.786608|B,Q,N
20260513|LIFE|209311.031133|5627|346856.991464|B,Q,N
20260513|LII|89513.626977|0|148943.907694|B,Q,N
20260513|LILA|54630.137650|0|113922.164950|B,Q,N
20260513|LILAK|75548.626252|0|225415.886400|Q,N
20260513|LIMI|112|0|214.058932|Q
20260513|LIMN|52820|0|401694.483050|Q,N
20260513|LIN|395358.990760|0|835820.080681|B,Q,N
20260513|LINC|161403.005233|1512|432904.937517|B,Q,N
20260513|LIND|111163.158660|0|223154.256154|Q,N
20260513|LINE|228706.634372|0|363692.673736|B,Q,N
20260513|LINK|10523.593471|0|51076.916705|Q,N
20260513|LINT|49189.555519|6892|84698.163198|B,Q,N
20260513|LION|740583.963857|31225|2307462.797462|B,Q,N
20260513|LIQT|6224|0|18258|Q
20260513|LIT|134150.986590|267|221565.297647|B,Q,N
20260513|LITB|5|0|70.013617|Q
20260513|LITE|574004.959919|19856|1843257.876588|B,Q,N
20260513|LITP|26490.452861|0|77610.970885|B,Q
20260513|LITS|18777.452019|881|136456.904198|B,Q,N
20260513|LITX|699652.413975|94075|1951426.209768|B,Q,N
20260513|LITZ|281090.821500|157541|394293.702712|B,Q,N
20260513|LIVE|58|0|2402.885369|Q
20260513|LIVN|134106.971704|0|210015.205799|Q,N
20260513|LIXT|8273.500000|500|24041.071794|Q,N
20260513|LKFN|47482|0|150730.339020|Q,N
20260513|LKFT|58724.080556|0|165175.095807|B,Q,N
20260513|LKOR|31|0|957.463432|Q
20260513|LKQ|684893.900289|957|1686264.749889|B,Q,N
20260513|LKSP|102|0|102|N
20260513|LKSPU|2|0|7|Q
20260513|LLDR|45|0|155.404200|Q
20260513|LLII|4064.993800|0|7181.516400|Q,N
20260513|LLY|658422.250018|418|1371647.150005|B,Q,N
20260513|LLYVA|17421|0|23069.898275|B,Q,N
20260513|LLYVK|61828.511868|0|76631.608622|B,Q,N
20260513|LLYX|107693.753854|1|356072.661524|B,Q,N
20260513|LMAT|95073.536118|2250|144815.655344|B,Q,N
20260513|LMB|63920.201705|0|137514.268690|B,Q,N
20260513|LMBS|106161|0|344088.914734|B,Q,N
20260513|LMFA|160341|0|390162.942859|B,Q,N
20260513|LMND|225240.039749|910|534502.266723|B,Q,N
20260513|LMNR|43609.523270|283|56878.421394|B,Q,N
20260513|LMNX|2359|137|8441.643500|Q,N
20260513|LMRI|714101.515159|20784|1474467.885777|B,Q,N
20260513|LMT|190436.931525|129|364931.382429|B,Q,N
20260513|LMTL|24483|0|35074.115000|Q,N
20260513|LMUB|67733.317820|0|87260.612400|B,Q,N
20260513|LNAI|142184|1600|252729.286943|B,Q,N
20260513|LNC|325606.359571|167|687731.954156|B,Q,N
20260513|LNCpD|10177|0|15404.447400|Q
20260513|LND|14929.680965|0|20408.354043|B,Q,N
20260513|LNG|320646.049943|101|903533.608416|B,Q,N
20260513|LNGX|3477|0|11710.183602|Q
20260513|LNKS|5569.740000|0|12351.806000|B,Q,N
20260513|LNN|43725.518982|0|85278.887453|B,Q,N
20260513|LNOK|59031.104547|5716|104788.792415|B,Q,N
20260513|LNSR|15858|0|24446.005951|B,Q,N
20260513|LNT|581868.761321|119|761916.912038|B,Q,N
20260513|LNTH|202779.391855|0|416791.742894|B,Q,N
20260513|LNZA|4606.459896|293|9260.244695|B,Q,N
20260513|LNZAW|1600|0|2600|Q
20260513|LOAN|6520.705022|0|17125.936238|Q,N
20260513|LOAR|215323.164572|3434|274027.360367|B,Q,N
20260513|LOB|25896.033566|0|49805.114311|B,Q,N
20260513|LOBO|27347|0|63371.594747|Q,N
20260513|LOBpA|1883|0|5275|Q
20260513|LOCL|9549.459903|0|21701.076540|Q,N
20260513|LOCO|92900.406992|0|151683.707757|B,Q,N
20260513|LOCT|590|0|839.319600|Q
20260513|LODE|280286.881739|0|1911997.475183|B,Q,N
20260513|LODI|39841|0|45919.438700|Q
20260513|LOGI|235047.630149|0|286810.053174|B,Q,N
20260513|LOGO|300|0|2396.795500|Q
20260513|LOKVW|2|0|609|Q
20260513|LOMA|74565|0|187708.069534|B,Q,N
20260513|LONA|941|0|10554.277453|B,Q,N
20260513|LONZ|523619.621000|0|556189.230526|B,Q,N
20260513|LOOP|6414|0|9890.907127|Q,N
20260513|LOPE|94642.489489|55|163381.117949|B,Q,N
20260513|LOPP|4|0|6.053005|Q
20260513|LOT|18642.662251|0|58723.140824|B,Q,N
20260513|LOTI|5613|0|5995.577100|Q
20260513|LOTWW|200|0|1501|Q
20260513|LOUP|1506|0|9140.061176|Q,N
20260513|LOVE|18497.237082|621|31113.196050|B,Q,N
20260513|LOW|645472.092209|2141|1381454.973466|B,Q,N
20260513|LOWV|745|0|1845.742694|Q
20260513|LPA|2910.030765|0|11326.396474|B,Q,N
20260513|LPBB|40|0|25080|Q
20260513|LPBBW|6|0|6.411764|Q
20260513|LPCN|2393|0|17807.357376|B,Q,N
20260513|LPCVW|225|3|326.694443|Q
20260513|LPG|134348.977111|260|225273.070501|B,Q,N
20260513|LPL|1080465.686969|0|1334829.286568|B,Q,N
20260513|LPLA|108352.527486|553|202976.867955|B,Q,N
20260513|LPRE|1193|0|1194.576000|Q
20260513|LPRO|165737|0|414121.323186|Q,N
20260513|LPSN|18968.557019|0|54278.811973|Q,N
20260513|LPTH|218971.554658|10536.452980|776675.671101|B,Q,N
20260513|LPX|173674.564272|0|375210.343148|B,Q,N
20260513|LQ|100.090000|0|100.180000|Q
20260513|LQAI|253|0|305.333300|Q
20260513|LQD|5219138.271388|2089|7672792.692234|B,Q,N
20260513|LQDA|344118.570459|34933|860447.185839|B,Q,N
20260513|LQDB|106|0|530.604400|Q
20260513|LQDH|3888.142839|0|25704.594069|Q
20260513|LQDI|3154|0|4247.461280|Q
20260513|LQDM|434|0|1109.660000|Q
20260513|LQDT|25668.692855|0|56731.591356|B,Q,N
20260513|LQDW|11194.209290|0|56666.451771|Q
20260513|LQID|3675|0|5545.265000|Q,N
20260513|LQTI|36382|0|93090.731114|Q
20260513|LRCU|10705.343210|1118.178310|37444.441130|B,Q
20260513|LRCX|1363985.604967|4284|2442346.510881|B,Q,N
20260513|LRE|137|0|6386|Q
20260513|LRGC|40082|0|44443.792500|Q
20260513|LRGE|2411.115925|70|10360.214494|B,Q
20260513|LRGF|31761.363574|0|59532.028800|Q,N
20260513|LRGG|14993|0|25544.678700|Q
20260513|LRHC|65749|100|119988.587628|Q,N
20260513|LRMR|162124.152993|640|336036.577841|B,Q,N
20260513|LRN|59423.878232|0|135547.557210|B,Q,N
20260513|LRND|708386.022686|0|708402.635986|Q
20260513|LRNZ|83.328468|71|400.628368|Q
20260513|LSAF|57|0|2962.453800|Q
20260513|LSAK|12564|0|28874.167400|Q,N
20260513|LSAT|24|0|835.520700|Q
20260513|LSBK|2832|0|15672.712200|Q
20260513|LSCC|264588.695423|24|905453.582968|B,Q,N
20260513|LSE|377.201207|0|1552.206607|Q
20260513|LSEQ|894|0|1049.280900|Q
20260513|LSF|3450|0|13093.794034|Q
20260513|LSGR|28977|0|53034.886200|Q
20260513|LSH|3244|0|27406.491525|Q,N
20260513|LSPD|62210.831257|0|131127.793450|Q,N
20260513|LST|14616|0|23651.871575|Q
20260513|LSTA|1566.993893|0|16012.368188|B,Q
20260513|LSTR|42766.603919|0|78172.539473|B,Q,N
20260513|LSVD|2.029612|0|55.786612|Q
20260513|LTAX|5|0|5|Q
20260513|LTBR|145614.385041|519|249644.871003|B,Q,N
20260513|LTC|45249.252252|0|120764.841330|B,Q,N
20260513|LTCC|2174|0|3563.179700|Q,N
20260513|LTH|574199.742030|0|1270497.563457|B,Q,N
20260513|LTL|566|0|794.565396|Q
20260513|LTM|208648.196749|1000|453587.326112|B,Q,N
20260513|LTPZ|12946.953907|0|39691.248109|Q
20260513|LTRN|190400.350943|4200|326841.149860|B,Q,N
20260513|LTRX|112476.095044|0|337501.317737|B,Q,N
20260513|LTRYW|13802|2802|14502|Q
20260513|LTTI|1171|0|7199.787400|Q
20260513|LU|85364.608434|0|248965.120520|B,Q,N
20260513|LUCD|157257.784105|631|467440.503615|B,Q,N
20260513|LUCK|8738.559848|0|15628.166709|B,Q,N
20260513|LUCY|23870|0|57795.391809|Q,N
20260513|LUD|6076.326264|101|18013.714872|Q,N
20260513|LULG|51252|0|81405.809119|B,Q,N
20260513|LULU|1184405.543895|5216|2036315.249453|B,Q,N
20260513|LUMN|2143765.595117|8781|6180151.529639|B,Q,N
20260513|LUNG|54347.545454|159|158439.800883|Q,N
20260513|LUNL|282988.487710|39890.589800|492152.664161|B,Q,N
20260513|LUNR|2875478.993542|5499|6359234.506106|B,Q,N
20260513|LUV|1420978.260111|1608|2172555.965322|B,Q,N
20260513|LUXE|94002.455473|0|161407.521727|B,Q,N
20260513|LVHD|9586.595890|5|32040.239981|Q,N
20260513|LVHI|383348.638767|0|514889.079986|B,Q,N
20260513|LVIG|280|0|330|Q
20260513|LVLN|4|0|9.011500|Q
20260513|LVLU|1029|0|2693.796872|B,Q
20260513|LVO|16581.031394|0|42951.733973|B,Q,N
20260513|LVS|619046.680377|1785|1221675.840837|B,Q,N
20260513|LVWR|17547.583159|0|25303.178269|Q,N
20260513|LVWR/WS|1200|200|2712|Q
20260513|LW|347228.888720|1|630422.310041|B,Q,N
20260513|LWAC|250|200|1575|Q
20260513|LWAY|15594.660232|0|29077.401106|B,Q,N
20260513|LWLG|1953348.881289|172867.948150|5808893.772828|B,Q,N
20260513|LX|397406.168823|1100|931112.124380|B,Q,N
20260513|LXEH|133|0|1455.000000|Q
20260513|LXEO|180909.336513|500|430655.851052|B,Q,N
20260513|LXFR|16934|0|60803.117030|Q,N
20260513|LXP|41958.287551|0|78668.355179|Q,N
20260513|LXPpC|468|0|755.422900|Q
20260513|LXRX|481832.826280|0|1554094.790251|Q,N
20260513|LXU|102966.697071|0|295000.411532|B,Q,N
20260513|LYB|304949.963121|290|1409248.640369|B,Q,N
20260513|LYEL|7388.052356|3|15928.439625|B,Q,N
20260513|LYFT|2422389.061401|0|5193959.286184|B,Q,N
20260513|LYG|3536705.025531|13241|12729257.568246|B,Q,N
20260513|LYLD|10|0|16.332200|Q
20260513|LYTS|151678.986090|0|193875.283250|Q,N
20260513|LYV|612544.496576|192|987093.395759|B,Q,N
20260513|LZ|762195.893692|1788|1211146.767126|B,Q,N
20260513|LZB|80241.415552|0|115661.438227|B,Q,N
20260513|LZM|44651|0|180012.075256|B,Q,N
20260513|LZMH|332382|34121|916631.998192|Q
20260513|LZM/WS|6|0|6|Q
20260513|M|1088794.663978|1310|1698916.640514|B,Q,N
20260513|MA|623937.164634|111|1250764.422860|B,Q,N
20260513|MAA|125158.967165|1704|229113.914875|B,Q,N
20260513|MAApI|1060|0|1087.145100|Q
20260513|MAAS|3976.260107|125|8596.310647|B,Q,N
20260513|MAAY|4125.139000|0|7172.338569|Q
20260513|MAC|790073.128278|211|1505180.898947|B,Q,N
20260513|MACI|1|0|1871.168000|Q
20260513|MADE|380|0|13709.146156|Q
20260513|MAGA|1.843226|0|324.259123|Q
20260513|MAGC|8668|0|10898.530219|B,Q
20260513|MAGG|100|0|321.655900|Q
20260513|MAGN|51038.839215|0|161527.540611|Q,N
20260513|MAGO|64|0|138.700500|Q
20260513|MAGS|294088.678576|1727|814009.983646|B,Q,N
20260513|MAGX|32219.028747|0|59655.322968|B,Q,N
20260513|MAGY|9638.187718|5|39099.249012|B,Q
20260513|MAIA|65288.218126|15|194964.777537|Q,N
20260513|MAIN|407069.032358|583|624587.870312|B,Q,N
20260513|MAIR|1061137.515570|0|1887023.812724|B,Q,N
20260513|MAKO|20121.321695|0|36638.199232|B,Q,N
20260513|MAKX|3198|0|4122.944900|Q
20260513|MAMA|88935.046253|18642|148837.665084|B,Q,N
20260513|MAMB|1939|0|6387.648300|Q
20260513|MAMO|39443.331505|0|63924.949352|B,Q,N
20260513|MAN|360286.660959|2215|660280.441517|B,Q,N
20260513|MANE|112936.430514|1|169799.151286|B,Q,N
20260513|MANH|162795.519653|70|311835.997619|B,Q,N
20260513|MANU|24929.933948|0|75184.147869|Q,N
20260513|MAPP|344|0|493.667800|Q
20260513|MAR|226086.427844|0|445047.553222|B,Q,N
20260513|MARA|9312461.426274|1202258.278980|16887322.860466|B,Q,N
20260513|MARB|528|0|4735.541100|Q
20260513|MARM|716|0|2365.368570|Q
20260513|MARO|200962.458169|9329|326031.100515|Q,N
20260513|MARPS|386|0|3774.621600|B,Q
20260513|MARS|64369.586273|0|95308.232693|B,Q,N
20260513|MART|379|0|664|Q
20260513|MAS|1058508.246416|172|1345147.450621|B,Q,N
20260513|MASI|77782.226323|183|226043.384285|B,Q,N
20260513|MASK|73629.740000|17867|138503.441588|B,Q,N
20260513|MASS|30343.263223|0|43487.105987|Q,N
20260513|MAT|934567.673968|0|1516249.564636|B,Q,N
20260513|MATE|1272.215499|0|1287.147566|B,Q
20260513|MATH|11699.829079|0|58769.069559|B,Q,N
20260513|MATV|43446.644327|0|126018.492432|Q,N
20260513|MATW|120795.422896|0|139853.887438|B,Q,N
20260513|MATX|43344.510204|0|61394.811230|B,Q,N
20260513|MAVF|2|0|6.926000|Q
20260513|MAX|64870.248892|0|121371.335535|B,Q,N
20260513|MAXI|6686.559952|0|15249.450053|Q,N
20260513|MAXJ|800.762036|0|3971.305086|Q
20260513|MAYM|6883|0|34096|Q
20260513|MAYP|1579|0|1583|Q
20260513|MAYT|84056|0|90869|Q,N
20260513|MAYU|4777|0|14056|Q
20260513|MAYW|171133|0|261854|Q,N
20260513|MAZE|247311.136438|0|405637.865109|B,Q,N
20260513|MB|263.600000|117|3206.456457|Q,N
20260513|MBAI|317389.327290|8189|672294.656294|B,Q,N
20260513|MBAV|234|0|2757.994639|Q
20260513|MBB|292291.271710|287|750187.964535|B,Q,N
20260513|MBBB|2|0|74.077800|Q
20260513|MBBC|130|0|135.042467|Q
20260513|MBC|859344.620867|68|1748964.345374|B,Q,N
20260513|MBCC|2255.391338|0|3290.524338|Q
20260513|MBI|96304.447119|0|119978.740971|Q,N
20260513|MBIN|27513.266594|0|31409.128663|B,Q,N
20260513|MBINL|2749.711900|0|3388.711900|Q
20260513|MBINM|911|0|1981|Q
20260513|MBINN|953|0|1197|Q
20260513|MBIO|11004|0|24581.870900|Q,N
20260513|MBLY|3135862.192517|16194|7177869.630615|B,Q,N
20260513|MBND|300|0|4722.729900|Q
20260513|MBNKO|4|0|12.692700|Q
20260513|MBOT|305843.317079|101|774272.970251|B,Q,N
20260513|MBOX|2080|0|3562.530474|Q
20260513|MBRX|208850.735000|14187|456096.348321|B,Q,N
20260513|MBS|9607|0|36238.953722|Q,N
20260513|MBSD|854|0|7248.023783|Q
20260513|MBSF|5873|0|23701.186000|Q
20260513|MBUU|62499.783694|0|180149.638906|Q,N
20260513|MBVI|1|0|2|Q
20260513|MBVIW|100|0|200|Q
20260513|MBWM|18315.396196|0|26561.702585|Q,N
20260513|MBX|248333.308869|3824|311473.087491|B,Q,N
20260513|MC|256382.264030|395|324349.544920|B,Q,N
20260513|MCB|14471.202038|0|27382.055601|Q,N
20260513|MCBS|10550.032035|0|13719.787822|Q,N
20260513|MCD|804519.587847|3433|1458329.490278|B,Q,N
20260513|MCFT|29061.369795|0|38419.896973|Q,N
20260513|MCGA|262|0|3109.077366|Q
20260513|MCGAW|847|0|1605.091108|Q
20260513|MCH|1|0|598.314633|Q
20260513|MCHB|71575.838580|30|96630.398627|Q,N
20260513|MCHI|812032.372671|0|1995014.893326|B,Q,N
20260513|MCHP|2434840.200378|19345|5108524.565927|B,Q,N
20260513|MCHPP|5761|0|6521.774500|Q
20260513|MCHS|57713.723400|0|58243.306000|B,Q,N
20260513|MCHX|374|0|3118.547900|B,Q
20260513|MCI|7204|0|27899.632888|B,Q
20260513|MCK|105848.412781|383|361017.347491|B,Q,N
20260513|MCN|6611.337837|0|9723.232837|Q
20260513|MCO|217597.940065|73|355305.661264|B,Q,N
20260513|MCR|5782|0|38628.875100|Q
20260513|MCRB|3361.625164|0|13546.161113|B,Q,N
20260513|MCRI|22169.025990|211|41536.074839|Q,N
20260513|MCRP|57043.377358|0|177108.467660|B,Q,N
20260513|MCS|17177.233364|0|30742.912048|Q,N
20260513|MCVT|956|0|956|Q
20260513|MCW|1789419.432949|0|5015505.414888|B,Q,N
20260513|MCY|34241.067367|0|87189.162305|B,Q,N
20260513|MD|194200.112352|0|420924.840695|B,Q,N
20260513|MDA|144936.297989|559|280837.718055|B,Q,N
20260513|MDAA|1|0|1|Q
20260513|MDAI|384942.405116|54575.978400|660154.823510|B,Q,N
20260513|MDAIW|2841|500|4149|Q,N
20260513|MDB|264019.154585|23|579301.677892|B,Q,N
20260513|MDBH|263|0|2616.420949|Q
20260513|MDCX|251188|3450|658032.557475|Q,N
20260513|MDCXW|50|0|460.303592|Q
20260513|MDEV|500|0|1180.771500|Q
20260513|MDGL|115244.426541|0|155550.974261|B,Q,N
20260513|MDIA|4811|0|17789.991726|B,Q,N
20260513|MDIV|2653.621771|0|33012.760515|Q
20260513|MDLN|2171533.470917|1955|3562390.024459|B,Q,N
20260513|MDLV|2269|0|2383.336400|Q
20260513|MDLZ|1113348.504599|538|2849683.660520|B,Q,N
20260513|MDPL|100|0|2576.151900|Q
20260513|MDRR|21|0|70.962371|Q
20260513|MDST|36170|0|57607.646982|Q,N
20260513|MDT|588016.147324|2919|5153863.079187|B,Q,N
20260513|MDU|310121.201697|0|545007.802514|B,Q,N
20260513|MDV|5948.148707|0|22917.438018|Q,N
20260513|MDVpA|8|0|32.121700|Q
20260513|MDWD|9574.610452|0|31193.416507|Q,N
20260513|MDXG|361283.987341|4624|697627.090950|B,Q,N
20260513|MDXH|14557|0|39935.649396|Q,N
20260513|MDY|125225.160316|65|185121.281455|B,Q,N
20260513|MDYG|14917|0|48203.488009|Q,N
20260513|MDYV|9662|0|43878.837675|Q,N
20260513|MEAR|50722.986922|0|79282.296500|Q,N
20260513|MEC|72752.097656|0|258288.183866|Q,N
20260513|MED|77963.695962|0|118883.170811|Q,N
20260513|MEDI|11.489556|0|296.865856|Q
20260513|MEDP|129316.653409|11|173993.154120|B,Q,N
20260513|MEDX|4|0|155.251000|Q
20260513|MEGI|31084.914979|0|105582.295044|Q
20260513|MEGL|11804|0|35101.820450|B,Q
20260513|MEHA|5878809.945300|1171568|10455146.788767|B,Q,N
20260513|MEI|4267314.333400|66354|6237911.909046|B,Q,N
20260513|MELI|288056.766131|161|577983.502769|B,Q,N
20260513|MEM|457.479997|0|762.006897|Q
20260513|MEME|173613.685400|0|302365.691263|B,Q,N
20260513|MEMX|409|0|1357.322481|Q
20260513|MEMY|503.045000|0|600.014100|Q
20260513|MENS|8409.544805|0|22303.798953|B,Q
20260513|MEOH|50445.335698|0|121611.185266|B,Q,N
20260513|MERC|627031.611045|16167|1028639.727179|B,Q,N
20260513|MERpK|5080|0|15282.586000|Q
20260513|MESHU|50|0|50|Q
20260513|MESO|20184.632168|0|39179.267589|B,Q,N
20260513|MET|605035.420933|1460|862785.903345|B,Q,N
20260513|META|2925771.401130|11459|6170330.608798|B,Q,N
20260513|METC|676126.627808|19394|1351487.479758|B,Q,N
20260513|METCB|1557.582182|0|5647.651413|Q,N
20260513|METCI|2459|0|2967.448500|Q
20260513|METCZ|526|0|1841.296000|Q
20260513|METD|17027|0|49062.761900|Q,N
20260513|METL|8047.640250|0|18032.768973|Q
20260513|METpA|13329|0|34988.245000|Q
20260513|METpE|7970|82|21793.348100|Q,N
20260513|METpF|17055|0|39667.470000|Q,N
20260513|METU|1035496.602226|1730|2569448.317701|B,Q,N
20260513|METV|12749.006311|0|24301.285133|Q,N
20260513|METW|1775.788474|0|5801.834329|Q
20260513|MEVO|100|0|1648|Q
20260513|MEVOU|100|0|1862|Q
20260513|MEXX|2585.104350|0|6462.670019|Q,N
20260513|MFA|391792.972537|3416|662500.167655|Q,N
20260513|MFAN|4692.111000|0|10440.229500|Q
20260513|MFAO|2354|0|4873|Q
20260513|MFApB|1372|0|9325.459100|Q
20260513|MFApC|1097|0|4786.590600|Q
20260513|MFC|241318.069602|44|399935.139071|B,Q,N
20260513|MFDX|3255|0|5681.189193|Q
20260513|MFEM|3616.514050|0|11085.164550|Q,N
20260513|MFG|736442.382194|9|1033669.702569|B,Q,N
20260513|MFI|49|0|365|Q
20260513|MFIC|101514.433946|0|231161.600124|Q,N
20260513|MFICL|2919|1869|6616|Q
20260513|MFIG|4849|0|9076.522100|Q
20260513|MFIN|5214|0|25176.095523|B,Q,N
20260513|MFLX|1|0|1015.281200|Q
20260513|MFM|14374|10|48178.669200|Q
20260513|MFMO|3687|0|6439.710400|Q
20260513|MFSB|16080|0|38760.833890|Q
20260513|MFSG|16101.236700|0|20044.922700|Q
20260513|MFSI|60264.587302|0|113649.728102|Q,N
20260513|MFSM|3811|0|4823.537100|Q
20260513|MFSV|64858|0|108469.357100|Q
20260513|MFUS|798|0|1427.456078|Q
20260513|MFUT|1545.493605|0|7258.051183|Q
20260513|MFVL|4569|0|13268.539200|Q
20260513|MG|54067.621025|0|92806.019833|Q,N
20260513|MGA|317194.618696|0|384550.097388|B,Q,N
20260513|MGC|28717.876546|0|66676.297259|B,Q,N
20260513|MGEE|31440.320214|5|87760.683179|Q,N
20260513|MGF|10018.432260|0|20540.999650|Q,N
20260513|MGIH|4464|0|20714.840000|Q,N
20260513|MGK|371317.123716|2256|795387.248688|B,Q,N
20260513|MGLD|8063|0|18379.462905|B,Q,N
20260513|MGM|809623.572681|0|1289204.596540|B,Q,N
20260513|MGMT|35|0|924.641300|Q
20260513|MGN|54202|4510|231327.244453|Q,N
20260513|MGNI|589411.486059|6293|1261144.984363|B,Q,N
20260513|MGNR|36199|0|55754.178300|Q,N
20260513|MGNX|172557.040000|2947|614708.038331|B,Q,N
20260513|MGOV|10724|0|20699.639500|B,Q
20260513|MGPI|17894.494794|0|66385.151856|Q,N
20260513|MGR|2649|0|4939.581000|Q,N
20260513|MGRB|567|0|2444.837000|Q
20260513|MGRC|30429.419561|0|45601.289604|Q,N
20260513|MGRD|2685|0|12330.615000|Q
20260513|MGRE|22513|0|28229.469000|Q
20260513|MGRT|2758.269520|554|5164.437177|Q,N
20260513|MGRX|116119|3546|371243.931324|Q,N
20260513|MGTX|29894.389651|0|118706.605588|Q,N
20260513|MGV|70971.895782|0|122102.901707|Q,N
20260513|MGX|53179.171956|718|119735.185939|Q,N
20260513|MGY|462545.665716|231|844025.547802|B,Q,N
20260513|MGYR|700.369445|0|708.024703|Q
20260513|MH|84437.449337|0|199301.382031|B,Q,N
20260513|MHD|43880.668640|6|164527.075605|Q,N
20260513|MHF|11036|300|25247.703100|Q
20260513|MHH|661|0|1082.803100|Q
20260513|MHIG|101|0|101|Q
20260513|MHIP|16|0|16|Q
20260513|MHK|171301.705441|0|218300.434904|B,Q,N
20260513|MHLA|300|0|407.104000|Q
20260513|MHNC|860|0|3317.448000|Q
20260513|MHO|39744.349812|0|52943.452350|Q,N
20260513|MI|4775|0|27961|B,Q
20260513|MIAX|187142.696322|303|706992.797845|B,Q,N
20260513|MICC|180986.249324|1261|245928.247181|Q,N
20260513|MID|3141.469704|0|3378.703004|Q,N
20260513|MIDD|176653.238934|0|311997.022397|B,Q,N
20260513|MIDU|1257.032840|0|4547.314513|B,Q
20260513|MILK|3357|0|7255.633100|Q
20260513|MILN|2464.007102|0|3891.879932|B,Q
20260513|MIMI|53883.280000|6102|125193.602029|Q,N
20260513|MIN|65702|0|137312.593579|B,Q,N
20260513|MIND|11620|289|65169.193072|Q,N
20260513|MINE|213|0|791.488600|Q
20260513|MINN|660|0|2545.687999|Q
20260513|MINO|30659.015411|0|72964.451621|Q,N
20260513|MINT|500926.580676|4270|986610.479109|B,Q,N
20260513|MINV|3564|0|16196.915862|Q
20260513|MINY|1689.130900|0|3411.732302|Q
20260513|MIR|655409.594667|0|1258138.641712|B,Q,N
20260513|MIRA|25574.363527|2|94930.606816|Q,N
20260513|MIRM|2673191.182594|2610|3118550.416246|B,Q,N
20260513|MISL|30575.090218|0|168811.866238|Q
20260513|MIST|1299707.030850|195014.474200|2693401.776503|B,Q,N
20260513|MITK|242449.845792|1949|408220.523520|B,Q,N
20260513|MITN|504|244|1541|Q
20260513|MITP|4840|0|7527|Q
20260513|MITQ|38832|0|136713.353516|Q,N
20260513|MITT|43935.064555|0|84374.107961|Q,N
20260513|MITTpA|225|0|325.033000|Q
20260513|MITTpB|23|0|562.039000|Q
20260513|MITTpC|1597|0|2776.524800|Q
20260513|MIY|7673|0|40428.703555|Q
20260513|MJ|6671.277498|0|15913.916484|Q
20260513|MJSC|50|0|55.636900|Q
20260513|MKAM|3|0|5.703073|Q
20260513|MKC|1063557.153440|12079|1781985.663344|B,Q,N
20260513|MKC/V|686.452598|0|2890.688650|Q
20260513|MKDW|16.103448|0|180.470933|Q
20260513|MKL|15233.604919|37|25163.193732|B,Q,N
20260513|MKOR|16450.428296|0|24616.499129|Q,N
20260513|MKSI|238228.683081|13|360117.346336|B,Q,N
20260513|MKTN|1469|0|1959.406300|Q
20260513|MKTW|4480.613246|0|8481.707734|B,Q,N
20260513|MKTX|96477.587737|4|174139.283166|B,Q,N
20260513|MKZR|1494|786|4170.434360|Q
20260513|MLAA|209.999000|0|317.299094|Q
20260513|MLAAW|150|0|15049.945668|Q
20260513|MLAB|27040.316570|0|45352.988037|B,Q,N
20260513|MLAC|2534|0|53805|Q,N
20260513|MLACR|10|0|210|Q
20260513|MLCI|8648.400000|0|18340.612971|Q
20260513|MLCIL|902|0|1123|Q
20260513|MLCO|142241.257896|0|458801.929158|Q,N
20260513|MLEC|1184|0|3571.808964|B,Q,N
20260513|MLECW|9087|0|10904|Q
20260513|MLGO|16768.447426|0|31764.327217|Q,N
20260513|MLI|92902.241790|0|166226.445970|B,Q,N
20260513|MLKN|122105.150344|248|207889.025461|B,Q,N
20260513|MLM|138715.657654|1217|198639.897751|B,Q,N
20260513|MLN|32890.748171|0|72678.766831|Q,N
20260513|MLP|2324.453164|0|5560.397152|B,Q,N
20260513|MLPA|40686.434077|0|98972.849967|B,Q,N
20260513|MLPB|520|0|4310.830000|Q
20260513|MLPD|1284.354099|0|2157.389399|Q,N
20260513|MLPI|61729.066050|0|146159.313432|B,Q,N
20260513|MLPR|266|0|427.554500|Q
20260513|MLPX|94073.675993|620|149042.983706|B,Q,N
20260513|MLR|20223.483516|0|35175.633266|B,Q,N
20260513|MLSS|151669|145|333511.196367|B,Q,N
20260513|MLTX|118493.332132|1500|454624.296319|B,Q,N
20260513|MLYS|365508.315059|1905|721027.512143|B,Q,N
20260513|MMA|48332|0|78067.018251|B,Q,N
20260513|MMAX|456.739227|0|1721.164238|Q
20260513|MMCA|1971|0|70902.282100|Q
20260513|MMD|2640.465595|0|17642.635575|Q,N
20260513|MMED|176361.515025|0|401785.157203|B,Q,N
20260513|MMI|66826.715510|0|102882.662497|B,Q,N
20260513|MMIN|8653|0|43234.466953|Q
20260513|MMIT|35795|0|115490.807770|Q,N
20260513|MMK|74|0|74|Q
20260513|MMKT|397|0|3706.822256|Q
20260513|MMLG|294|0|1062|Q
20260513|MMLP|23002.071247|0|30633.252447|B,Q,N
20260513|MMM|898202.110733|525|2588642.771732|B,Q,N
20260513|MMMA|1|0|3|Q
20260513|MMS|164659.255726|0|363807.034018|B,Q,N
20260513|MMSC|475|0|2752.659349|Q
20260513|MMSD|7902|0|7902.726100|Q
20260513|MMSI|253703.788993|5800|484446.136012|B,Q,N
20260513|MMT|2926|0|65637.956322|Q,N
20260513|MMTM|196.366890|0|371.988990|Q
20260513|MMU|51061.108055|0|85656.387633|Q
20260513|MMYT|114838.557793|0|255172.280175|B,Q,N
20260513|MNA|8025.299272|0|42716.893006|B,Q,N
20260513|MNDO|883|0|5517.611320|B,Q
20260513|MNDR|78251.660000|20964|174418.878822|Q,N
20260513|MNDY|475223.175477|14048|1056135.030157|B,Q,N
20260513|MNKD|854041.166218|3575|1438062.509556|B,Q,N
20260513|MNOV|1194.454545|327|5954.052690|Q
20260513|MNPR|51639.248700|0|66014.004019|B,Q,N
20260513|MNR|97125.480610|0|167039.142965|B,Q,N
20260513|MNRO|218102.143880|0|299447.084183|B,Q,N
20260513|MNRS|4429|0|10834.389748|B,Q
20260513|MNSB|2851|0|5462.053465|B,Q,N
20260513|MNSBP|533|0|533.566200|Q
20260513|MNSO|148715.633398|60|273333.776179|B,Q,N
20260513|MNST|1088406.371856|43570|2115202.133206|B,Q,N
20260513|MNTK|60735.489729|0|106178.989409|B,Q,N
20260513|MNTN|202369.140846|4667|334699.200691|B,Q,N
20260513|MNTS|635686.334492|147128|1256122.020678|B,Q,N
20260513|MNTSW|800|300|60760|Q
20260513|MNVT|24791.147187|0|30792.080677|Q,N
20260513|MNY|370|0|25755.638913|Q
20260513|MNZL|589|0|1167.733800|Q
20260513|MO|1629510.997939|290|3069920.638236|B,Q,N
20260513|MOAT|66048.993807|5719|324909.830254|Q,N
20260513|MOB|21268.919176|275|80533.076380|Q,N
20260513|MOBBW|400|0|500|Q
20260513|MOBI|31393.813959|0|64656.624772|Q,N
20260513|MOBX|301650.061068|43752|612000.495283|B,Q,N
20260513|MOBXW|850|0|3442|Q
20260513|MOD|154729.304890|0|369668.201308|B,Q,N
20260513|MODD|5822|0|7758|B,Q,N
20260513|MODL|21670|0|26888.325000|Q,N
20260513|MOG/A|21468.734741|111|41605.340126|B,Q,N
20260513|MOG/B|7.014423|0|230.696641|Q
20260513|MOGU|846|10|6885|B,Q,N
20260513|MOH|136742.597114|0|242441.402877|B,Q,N
20260513|MOLN|613.237623|0|1221.237623|Q
20260513|MOMO|70142.204649|1301|124059.533583|B,Q,N
20260513|MOO|50170.000000|336|103433.300436|B,Q,N
20260513|MOOD|673.500918|0|1998.418318|Q
20260513|MORN|149541.706772|27|248347.982214|B,Q,N
20260513|MORT|367261.014108|30|536606.903623|B,Q,N
20260513|MOS|2315157.674904|27005|4841134.142629|B,Q,N
20260513|MOTG|1|0|1501.172600|Q
20260513|MOTI|6296.143816|0|19136.216316|Q,N
20260513|MOTO|32|0|137.480733|Q
20260513|MOV|33561.173263|0|65521.295889|Q,N
20260513|MOVE|28065.967788|0|69422.408522|B,Q,N
20260513|MP|1678180.355794|775|2620658.469110|B,Q,N
20260513|MPA|2823|2025|19353.133360|Q,N
20260513|MPAA|7417.856320|0|15098.314660|Q,N
20260513|MPB|29843.032268|0|57775.973320|Q,N
20260513|MPC|373018.049633|588|1171000.984200|B,Q,N
20260513|MPG|16308|357|35435.716149|B,Q,N
20260513|MPL|3133|0|8850.633967|Q
20260513|MPLT|58984.709613|0|81187.401012|Q,N
20260513|MPLX|341302.950379|0|576158.495239|B,Q,N
20260513|MPLY|7918.749900|0|8005.321233|Q
20260513|MPRO|2013|0|4612.342200|Q
20260513|MPT|951916.862534|10697|1792688.560373|B,Q,N
20260513|MPTI|12299|0|21263.038529|B,Q,N
20260513|MPU|32033|0|64437.275000|Q,N
20260513|MPV|4464.101919|0|7693.748719|Q,N
20260513|MPWR|127354.150138|83|210466.778278|B,Q,N
20260513|MPWX|4459|61|8155.108800|Q
20260513|MPX|3937|0|20916.461547|Q,N
20260513|MQ|619390.475832|1702|1291238.862779|B,Q,N
20260513|MQQQ|34660|0|41239.930687|B,Q
20260513|MQY|82760.439560|0|241355.505383|Q,N
20260513|MRAL|19633.754423|1615|39757.344684|B,Q,N
20260513|MRAM|4669442.581842|563836.358500|7363399.862605|B,Q,N
20260513|MRBK|9455|0|29956.142000|Q,N
20260513|MRCP|146|0|146|Q
20260513|MRCY|111596.220512|0|156492.253233|B,Q,N
20260513|MRDN|9228.672913|200|19350.993373|Q,N
20260513|MREO|228133|0|788997.810223|B,Q,N
20260513|MRGR|426|0|488.864300|Q
20260513|MRK|1046859.444051|2406|2252883.086945|B,Q,N
20260513|MRKR|6872.448034|0|29470.731613|B,Q,N
20260513|MRLN|229907.217019|29746|481917.304642|B,Q,N
20260513|MRM|812|0|8534.590500|Q
20260513|MRNA|1719976.813857|6199|3112652.531510|B,Q,N
20260513|MRNO|164549|8836|348192.895335|B,Q,N
20260513|MRNOW|2200|0|4200|Q
20260513|MRNX|5249|942|16120.405500|Q,N
20260513|MRNY|12738.751857|0|48872.696519|B,Q,N
20260513|MRP|407159.805859|40|814408.131590|B,Q,N
20260513|MRSH|403759.032016|12|971910.051700|B,Q,N
20260513|MRSK|2224.052527|0|12322.159027|Q
20260513|MRT|3839.338276|0|11757.845740|B,Q
20260513|MRTN|165664.699105|0|244281.665598|B,Q,N
20260513|MRVI|247633.727147|0|751207.022911|B,Q,N
20260513|MRVL|4474209.431642|22490|14675814.745160|B,Q,N
20260513|MRVU|133025.791248|7971|222347.866107|B,Q,N
20260513|MRX|249506.299892|0|507498.294146|B,Q,N
20260513|MS|750489.568431|554|1628697.125983|B,Q,N
20260513|MSA|109671.025107|88|138098.475724|B,Q,N
20260513|MSAI|21930|0|32398.594086|B,Q,N
20260513|MSAIW|8597|0|13043|Q
20260513|MSB|6461|0|13088.212561|Q,N
20260513|MSBI|17547.974695|0|35355.223024|Q,N
20260513|MSBT|90377.676099|0|171458.987834|B,Q,N
20260513|MSC|758|0|1745.377350|Q
20260513|MSCI|182128.149695|15|308172.873795|B,Q,N
20260513|MSD|2590.887060|0|35338.574764|Q
20260513|MSDD|7422.300000|0|9554.637355|Q
20260513|MSDL|76396.483213|0|177243.517245|B,Q,N
20260513|MSEX|28311.912452|0|36850.897634|B,Q,N
20260513|MSFD|305161|0|864134.977690|B,Q,N
20260513|MSFL|137552.578070|188|406362.598455|B,Q,N
20260513|MSFO|32952.897220|0|86518.476701|Q,N
20260513|MSFT|2416003.843988|8859|10633627.276702|B,Q,N
20260513|MSFU|821040.021210|17747|2214338.712355|B,Q,N
20260513|MSFW|40148.234975|0|42259.647982|B,Q,N
20260513|MSFX|35051.988625|0|73079.736410|Q,N
20260513|MSFY|1167|0|5295.449600|Q
20260513|MSGE|54821.989360|0|227452.253881|Q,N
20260513|MSGM|18350.747086|458|31437.335514|B,Q,N
20260513|MSGS|94990.486836|0|143484.129148|B,Q,N
20260513|MSGY|4668|267|31113.129842|Q
20260513|MSI|247576.970779|384|575769.150126|B,Q,N
20260513|MSIF|36934.255655|0|109623.308265|Q,N
20260513|MSII|2684.918338|0|3804.863247|Q
20260513|MSLC|23394.291845|0|47866.680589|Q
20260513|MSLE|2579|0|4750.858245|Q,N
20260513|MSM|227796.187992|0|524551.664385|B,Q,N
20260513|MSMR|4648|0|8305.705200|Q
20260513|MSN|265|0|1008|Q,N
20260513|MSOO|150|0|155|Q
20260513|MSOS|623887.577054|0|2439170.906815|B,Q,N
20260513|MSOX|542437.785706|240|1099006.529368|B,Q,N
20260513|MSpA|18779|0|47225.095600|B,Q
20260513|MSpE|13463.503900|0|21888.810600|Q,N
20260513|MSpF|11310|0|19521.244600|Q
20260513|MSpI|6304|0|16583.393300|Q,N
20260513|MSpK|18820|637|36735.210900|B,Q
20260513|MSpL|4299|1053|10889.935600|B,Q
20260513|MSpO|3424|0|17888.058600|Q
20260513|MSpP|5367|0|18633.612300|B,Q,N
20260513|MSpQ|2495|0|10710|Q,N
20260513|MSR|133.030000|0|136.120000|Q
20260513|MSS|7790|4865|30278.433311|Q
20260513|MSSM|2663.862961|0|7949.679906|Q
20260513|MSSS|3005|0|6741.184000|Q
20260513|MSST|332.140700|0|992.725000|Q,N
20260513|MST|28700.223664|466.208320|73494.229030|Q,N
20260513|MSTB|2683|0|3031.900400|Q,N
20260513|MSTI|220.610165|0|50182.364865|Q
20260513|MSTP|2899.250900|196|5938.790651|Q,N
20260513|MSTQ|121.254485|0|211.865585|Q
20260513|MSTR|2501865.236615|2240|4726287.933834|B,Q,N
20260513|MSTU|5840643.815301|466169.872530|13423119.980134|B,Q,N
20260513|MSTW|53789.226143|0|123595.567608|Q,N
20260513|MSTX|506368.965032|78792.626720|1154983.654098|B,Q,N
20260513|MSTY|651800.963121|1600|932480.769579|B,Q,N
20260513|MSTZ|5048108.487739|250|10884132.006908|B,Q,N
20260513|MSW|8232|0|17811.670000|Q
20260513|MT|403431.936635|4701|620553.690921|B,Q,N
20260513|MTA|86836.745510|2162|179374.579901|B,Q,N
20260513|MTB|189495.910714|1694|268811.750046|B,Q,N
20260513|MTBA|28976.020308|0|105765.568821|B,Q
20260513|MTBpH|487|0|4108.910400|B,Q
20260513|MTBpJ|6826.040500|0|22249.842500|Q,N
20260513|MTBpK|2379|0|109621|Q,N
20260513|MTC|30151.790883|1075|39634.353072|Q,N
20260513|MTCH|464682.076820|4062|1037355.863480|B,Q,N
20260513|MTD|46963.952450|52|90239.578927|B,Q,N
20260513|MTDR|351610.426556|0|462329.394000|Q,N
20260513|MTEK|7536|0|30945.257125|Q
20260513|MTEN|1830|0|12108.105321|Q
20260513|MTEX|3783|1478|7124.626793|Q
20260513|MTG|263700.799316|609|446077.780989|B,Q,N
20260513|MTGP|213|0|1978.582000|Q
20260513|MTH|87181.081341|0|231038.690035|B,Q,N
20260513|MTLS|16015.182127|0|56955.789472|Q
20260513|MTN|285800.790998|0|515177.961604|B,Q,N
20260513|MTNB|4911|0|31652.407124|Q,N
20260513|MTR|111|15|1291.937800|Q
20260513|MTRA|125.038204|125|255.038204|Q
20260513|MTRN|61716.796900|298|105989.647332|B,Q,N
20260513|MTRX|38487.966367|0|97200.148864|Q,N
20260513|MTSI|324611.548310|1707|685173.250221|B,Q,N
20260513|MTUL|371|0|904|Q
20260513|MTUM|189801.372116|0|285272.729952|B,Q,N
20260513|MTUS|35418.704441|0|54293.596631|Q,N
20260513|MTVA|60044.983300|0|119428.433050|Q,N
20260513|MTW|41901.547583|0|78972.525883|Q,N
20260513|MTX|61763.026796|0|185820.990689|Q,N
20260513|MTYY|3010|0|9692.227200|Q,N
20260513|MTZ|185950.789615|0|427747.533282|B,Q,N
20260513|MU|8862793.509992|1142218.801860|26602481.008172|B,Q,N
20260513|MUA|27761.802294|3880|50138.778124|Q,N
20260513|MUB|1110233.374247|926|1912850.109920|B,Q,N
20260513|MUC|70495|8890|195513.951490|Q,N
20260513|MUD|1229177.683261|1965|3089203.855269|B,Q,N
20260513|MUFG|998921.754820|0|1360875.936109|B,Q,N
20260513|MUJ|24584.161943|0|42810.391943|Q,N
20260513|MULL|72388.109777|8034|146952.991742|B,Q,N
20260513|MULT|1|0|1.055800|Q
20260513|MUND|500|0|500.918300|Q
20260513|MUNI|88595.233586|220|148861.034517|Q,N
20260513|MUNY|25451.539704|0|30593.260104|Q,N
20260513|MUR|333747.626297|11|507623.208149|B,Q,N
20260513|MUSA|61052.677583|0|131731.329149|B,Q,N
20260513|MUSE|0.020045|0|5.331045|Q
20260513|MUSI|27336|0|29909.769371|Q
20260513|MUST|28033|0|47575.289280|Q,N
20260513|MUU|659708.503400|99675.680670|1124144.965366|B,Q,N
20260513|MUX|116499.470586|0|296180.700253|B,Q,N
20260513|MUYY|11596.226100|0|18989.934804|B,Q,N
20260513|MUZE|1|0|395|Q
20260513|MVAL|1|0|8.885200|Q
20260513|MVBF|5865.039062|0|11743.867137|Q,N
20260513|MVFD|145|0|333.183000|Q,N
20260513|MVFG|2808.033537|0|2887.331637|Q,N
20260513|MVIS|4104512.670800|21100|8084357.524653|B,Q,N
20260513|MVLL|382877.679658|63856|600708.181354|B,Q,N
20260513|MVO|23357.673660|0|51607.450230|Q,N
20260513|MVPA|65|0|767.311298|Q
20260513|MVPL|121|0|247.035500|Q
20260513|MVRL|783|0|1200.401300|Q
20260513|MVST|1857943.131339|87858.708100|6037133.502106|B,Q,N
20260513|MVSTW|7256|3152|28927|Q
20260513|MVV|383|0|2084.838740|Q
20260513|MWA|118302.573207|4409|308721.563020|Q,N
20260513|MWG|1337|656|13308|Q,N
20260513|MWH|384286.346018|0|666532.629033|B,Q,N
20260513|MWYN|11578|0|37943.332950|Q,N
20260513|MX|177099.757535|6935|488903.021461|B,Q,N
20260513|MXC|1702|0|2840.461428|Q
20260513|MXCT|937587.124300|13016|4384778.901482|B,Q,N
20260513|MXE|7|0|59.081200|Q,N
20260513|MXF|2232.577560|0|5190.674640|Q,N
20260513|MXI|843.202201|0|7856.949980|Q
20260513|MXL|611548.409880|70138.258780|2116620.571559|B,Q,N
20260513|MYCH|286970|0|287486.958000|Q
20260513|MYCI|173|0|2414.992100|Q
20260513|MYCJ|1216|0|2181.055100|Q
20260513|MYCK|1021|0|1221.068800|Q
20260513|MYCM|485|0|786.233800|Q
20260513|MYCN|350|0|351.890800|Q
20260513|MYCO|201|0|201.796600|Q
20260513|MYE|38666.228587|0|131145.289160|Q,N
20260513|MYFW|1812|0|2786|Q,N
20260513|MYGN|230288.389371|540|610974.089240|B,Q,N
20260513|MYHD|190|0|190|Q
20260513|MYHE|135|0|135|Q
20260513|MYI|24609|1334|130732.241636|Q
20260513|MYLD|2388.754252|0|2443.257452|Q
20260513|MYMI|998|0|1724|Q
20260513|MYMJ|1883|0|2544|Q
20260513|MYMK|2114|0|2360|Q
20260513|MYN|28288.399401|0|119455.131201|Q,N
20260513|MYND|2060|1329|3906.092408|Q
20260513|MYO|62659|5316|142637.768631|B,Q,N
20260513|MYPS|36935|1346|130920.933763|Q,N
20260513|MYPSW|100|0|510|Q
20260513|MYRG|34984.465459|0|80974.959530|B,Q,N
20260513|MYSE|21540.751400|0|45953.789500|Q,N
20260513|MYSEW|500|500|655|Q
20260513|MYSZ|1247|0|11674.750000|Q
20260513|MYY|2|0|164.619900|Q
20260513|MZTI|75683.430965|0|135093.920041|B,Q,N
20260513|MZYX|510800|0|1777262|Q
20260513|MZYX/U|1377|0|7358|Q
20260513|MZYX/WS|6200|0|6300|Q
20260513|MZZ|60|0|260.877000|Q
20260513|NA|55575.442727|240|123705.518014|Q,N
20260513|NAAS|3455.656307|0|14198.663850|B,Q
20260513|NABL|293581.378789|12115|723474.551084|B,Q,N
20260513|NAC|427677.221028|0|584115.611148|B,Q,N
20260513|NACP|172|0|1456.256625|Q
20260513|NAD|96955.800695|251|250717.996531|Q,N
20260513|NAGE|289928.127931|340|583212.248896|B,Q,N
20260513|NAII|1389|0|9635|Q,N
20260513|NAIL|805407.313202|215|1233318.267912|B,Q,N
20260513|NAK|766553.697933|2299|3506692.368356|B,Q,N
20260513|NAKA|936226.899700|66298|2590494.898428|B,Q,N
20260513|NAMI|1826|0|4326|B,Q
20260513|NAMM|68755.291338|5334|168561.044869|B,Q,N
20260513|NAMMW|1600|0|4325|Q
20260513|NAMS|332353.672701|0|738411.219601|B,Q,N
20260513|NAN|58898|0|75207.949853|B,Q,N
20260513|NANC|885.688397|0|14665.953665|Q
20260513|NANR|4941.524877|0|16772.541690|Q
20260513|NAPR|1236|0|2767.084924|Q
20260513|NASA|1652361.088160|0|2547733.545014|B,Q,N
20260513|NAT|874738.796168|5473|1711058.873235|B,Q,N
20260513|NATH|4936|0|7725.591030|Q,N
20260513|NATL|216281.909608|29|1025167.298071|B,Q,N
20260513|NATO|23323|0|61924.725090|Q,N
20260513|NATR|22677.825739|0|50346.158113|Q,N
20260513|NAUT|107055.431892|0|203668.493829|B,Q,N
20260513|NAVI|171271.517600|59|344624.810613|B,Q,N
20260513|NAVN|879044.813251|25400|2395224.670554|B,Q,N
20260513|NAZ|4806.125400|0|8862.396300|B,Q,N
20260513|NB|502963.152880|9236|1065959.800063|B,Q,N
20260513|NBB|13208|0|22656.270130|B,Q
20260513|NBBK|40521.234552|10|63833.528821|Q,N
20260513|NBCE|144|0|156.250100|Q
20260513|NBCM|18946.065188|0|27788.425388|Q
20260513|NBCR|13029|0|16635.316000|Q
20260513|NBDS|23505|0|26745.475614|Q
20260513|NBET|1744|118|6047.178200|Q
20260513|NBFC|1|0|224.315800|Q
20260513|NBFR|431|0|1498.159000|Q
20260513|NBH|7040.617900|0|16121.352200|Q,N
20260513|NBHC|45527.277830|0|58174.124605|Q,N
20260513|NBIE|595|0|6103.038865|Q
20260513|NBIG|383048.130313|52020.335500|810496.464756|B,Q,N
20260513|NBIL|438960.034955|85106|958397.965441|B,Q,N
20260513|NBIS|5897580.309135|13344|15289543.238929|B,Q,N
20260513|NBIX|338223.182765|22923|633888.357473|B,Q,N
20260513|NBIZ|11131915.372000|994712|20667215.336226|B,Q,N
20260513|NBJP|1|0|4445.741000|Q
20260513|NBN|11827|11|18423.289415|B,Q,N
20260513|NBOS|1680.035855|0|204596.679698|Q
20260513|NBP|173563.649518|5|771488.477348|B,Q,N
20260513|NBR|57385.360069|160|103389.130936|B,Q,N
20260513|NBSD|32036|0|80032.081300|Q
20260513|NBSM|92|0|1594.384700|Q
20260513|NBTB|68645.734460|1|93643.731778|Q,N
20260513|NBTX|15846.884400|1404|25214.241882|B,Q,N
20260513|NBXG|48130|400|179567.151195|Q,N
20260513|NC|3546.607041|0|4959.772604|B,Q,N
20260513|NCA|4193|0|18199.311100|Q
20260513|NCDL|25327|0|151497.762444|B,Q,N
20260513|NCEL|2732|0|4238.080000|B,Q
20260513|NCEW|67|0|180.723750|Q
20260513|NCI|2381|0|45336.109766|Q
20260513|NCIQ|11479.487208|0|12620.125130|Q
20260513|NCL|10572|0|75459.759523|Q,N
20260513|NCLH|6843682.492094|6662|10233735.732165|B,Q,N
20260513|NCLO|12691.040008|0|14424.093496|Q
20260513|NCMI|233789.923872|9030|337659.293586|Q,N
20260513|NCNA|2421|0|7202.433609|B,Q,N
20260513|NCNO|568929.355757|201|1153751.688052|B,Q,N
20260513|NCPL|29497|0|78559|Q,N
20260513|NCPLW|1|0|590|Q
20260513|NCRA|13994|200|156519|Q,N
20260513|NCSM|5489.255268|33|14709.297057|Q,N
20260513|NCT|3727|0|11427.316678|Q
20260513|NCTY|4380|0|11914.220720|Q,N
20260513|NCV|11240.747487|0|62251.255717|B,Q,N
20260513|NCZ|11416.760204|0|131926.927934|Q,N
20260513|NCZpA|2709|0|3217.716600|Q
20260513|NDAQ|500538.286004|367|928140.769014|B,Q,N
20260513|NDEC|1785|0|2707|Q
20260513|NDIA|220|0|490.618100|Q
20260513|NDIV|885|0|12075.601466|Q,N
20260513|NDLS|4073.399680|0|14671.025247|B,Q,N
20260513|NDMO|26062|0|74242.776970|Q,N
20260513|NDOW|23474|0|23504.679800|Q
20260513|NDRA|2191|0|7082.969562|B,Q,N
20260513|NDSN|58084.628662|12|89280.447990|B,Q,N
20260513|NE|209983.625955|0|437323.640579|Q,N
20260513|NEA|225636.655707|0|426124.705758|B,Q,N
20260513|NEAR|423343.048035|0|537089.279460|Q,N
20260513|NEBX|298385.482239|47124|582583.692015|B,Q,N
20260513|NECB|4386.676962|0|8133.169525|Q,N
20260513|NEE|1723957.076293|4178|2484657.355263|B,Q,N
20260513|NEEpN|8122|541|21177.028537|Q
20260513|NEEpS|7968|0|59200.834000|Q
20260513|NEEpT|9218|0|11033.505000|Q
20260513|NEEpU|9308|0|34227.005800|Q
20260513|NEEpV|860|290|7010|Q
20260513|NEEpW|2719|0|9657.747000|Q
20260513|NEGG|30517.405487|10707|47652.734423|Q,N
20260513|NEHI|24181.348105|0|34379.921293|Q,N
20260513|NELS|25332|0|25781|Q
20260513|NEM|1173948.492769|3431|3019531.133815|B,Q,N
20260513|NEMD|290|0|805.558200|Q
20260513|NEMG|3899|0|8833.985947|B,Q
20260513|NEN|128|0|851.044800|Q
20260513|NEO|364312.106124|0|525205.626106|B,Q,N
20260513|NEOG|356361.754771|48870|683791.755084|B,Q,N
20260513|NEON|15642.757466|17|37136.130667|Q,N
20260513|NEOV|178447.616206|1036|329437.729986|B,Q,N
20260513|NEOVW|925|0|1858|B,Q
20260513|NEPH|31337.348034|0|60360.002767|Q,N
20260513|NERD|12|0|1094.198983|Q,N
20260513|NERV|39489.679471|0|137801.189868|B,Q,N
20260513|NESR|259556.089384|73799|811578.554751|B,Q,N
20260513|NET|1039899.550169|0|1871673.070210|B,Q,N
20260513|NETG|40079.892800|0|198814.134646|B,Q
20260513|NETL|3799.762049|0|4494.213099|Q
20260513|NEU|24573.745360|0|32171.213060|B,Q,N
20260513|NEUP|9099.196504|0|13175.878403|Q,N
20260513|NEWP|169994.739141|0|357919.148733|B,Q,N
20260513|NE/WS|71|0|71|Q
20260513|NEWT|25679.290876|107|60949.917931|Q,N
20260513|NEWTG|199|0|404|Q
20260513|NEWTH|597|0|2062.039000|Q
20260513|NEWTI|190|0|198|Q
20260513|NEWTO|3|0|6|Q
20260513|NEWTP|134|0|946|Q
20260513|NEWZ|2881|0|3170.159900|Q
20260513|NEXA|247628.080280|50|697134.897521|B,Q,N
20260513|NEXM|19486.114653|0|57944.145972|B,Q,N
20260513|NEXN|105017.623314|0|159275.481520|B,Q,N
20260513|NEXR|21006|698|55983.083999|B,Q,N
20260513|NEXT|930287.398863|7596|1809891.902783|B,Q,N
20260513|NFBK|43642|0|78727.996908|Q,N
20260513|NFE|1591012.179150|12177|2475718.133183|B,Q,N
20260513|NFEB|500|0|500|N
20260513|NFG|230744.537502|28|309629.693339|B,Q,N
20260513|NFGC|384449.496673|25011|662879.289372|B,Q,N
20260513|NFJ|14431.898732|0|59680.357798|Q
20260513|NFLP|318.043400|0|1130.320090|Q
20260513|NFLT|28756|0|96711.853973|Q
20260513|NFLU|41368.714320|0|64909.006729|B,Q,N
20260513|NFLW|3554.365730|0|10730.239603|Q,N
20260513|NFLX|4852092.896334|25866|11103677.396287|B,Q,N
20260513|NFLY|9013.484258|50|31632.785401|Q,N
20260513|NFRA|21776.445893|0|41038.794156|Q
20260513|NFRX|10|0|14.153000|Q
20260513|NFTY|10868.024356|0|23435.951905|Q,N
20260513|NFXL|77510.502446|7400|216459.092912|B,Q,N
20260513|NFXS|1584|0|6368.656300|Q
20260513|NG|268341.855902|4300|714663.473570|B,Q,N
20260513|NGEN|36086.206207|0|79105.985294|B,Q,N
20260513|NGG|1056802.825777|1521|1648589.947245|B,Q,N
20260513|NGHT|26.746209|0|1237.731161|B,Q
20260513|NGL|21186.759237|1534|58648.721358|B,Q,N
20260513|NGLpB|167|0|2408.712900|Q
20260513|NGLpC|500|0|811.937300|Q
20260513|NGNE|28874.031825|0|42577.015479|B,Q,N
20260513|NGS|30096.102971|0|50745.458827|B,Q,N
20260513|NGVC|39594.962237|0|52125.673083|B,Q,N
20260513|NGVT|25943.656150|0|60375.712640|Q,N
20260513|NHC|29385.961940|0|33953.958752|Q,N
20260513|NHI|30378.886216|0|97693.669530|B,Q,N
20260513|NHIVU|400|0|1000|Q
20260513|NHP|15006.872162|0|205889.012062|Q,N
20260513|NHPAP|246|0|684.414000|Q
20260513|NHPBP|3145|0|3978|Q
20260513|NHS|31386.702702|0|100043.427421|Q
20260513|NHTC|10422.838821|10|32993.799380|B,Q,N
20260513|NHYB|4056|0|4056.259300|Q
20260513|NHYM|3657|0|6114.336100|Q
20260513|NI|507912.288098|5563|836770.238077|B,Q,N
20260513|NIC|18731.840036|77|36158.805084|Q,N
20260513|NICE|329282.602354|240|442755.585697|B,Q,N
20260513|NICM|14123|0|22391.916383|Q
20260513|NIE|11502.063570|0|27064.063620|B,Q,N
20260513|NIHI|27219.763401|0|51670.174851|B,Q,N
20260513|NIKL|32144.046747|0|58275.989976|B,Q,N
20260513|NIM|44|0|9278.078496|Q
20260513|NINE|4192.773341|0|12702.319316|B,Q,N
20260513|NIO|7820160.954485|149630|24169539.968437|B,Q,N
20260513|NIOBW|821|0|5338.049504|Q
20260513|NIOG|3323|0|12546.232209|Q
20260513|NIPG|7065|75|32423|Q
20260513|NIQ|294460.866163|0|748976.554138|B,Q,N
20260513|NISM|50|0|100|Q
20260513|NIU|27331.579054|0|100963.004137|B,Q,N
20260513|NIVF|20272.500000|505|62844.606707|Q,N
20260513|NIVFW|1200|0|3201|Q
20260513|NIXT|172|0|1177.860579|Q
20260513|NIXX|287905|0|602814.661830|B,Q,N
20260513|NIXXW|52|0|52|Q
20260513|NJAN|275|0|3804.080400|Q
20260513|NJNK|500|0|1502.130100|Q
20260513|NJR|84610.465334|0|176109.737839|Q,N
20260513|NJUL|416|400|2011.114104|Q
20260513|NJUN|600|0|2631|B,Q
20260513|NKE|4779431.067803|31444|10553366.961456|B,Q,N
20260513|NKLR|54952.368635|0|95717.281759|B,Q,N
20260513|NKSH|7118|0|14670.642229|Q,N
20260513|NKTR|101844.829588|0|258742.786224|B,Q,N
20260513|NKTX|119279.538403|339|274600.986345|Q,N
20260513|NKX|35402|0|52973.458270|B,Q,N
20260513|NL|3143.347750|0|26468.876820|B,Q,N
20260513|NLOP|10491.262443|6|35635.419622|B,Q,N
20260513|NLR|98960.630024|52|302021.412445|B,Q,N
20260513|NLSI|6|0|40.074600|Q
20260513|NLY|1574530.588847|12522|2617489.012627|B,Q,N
20260513|NLYpF|7632|0|19440.725300|Q,N
20260513|NLYpG|2227|0|10395.790800|B,Q
20260513|NLYpI|8129|0|30282.092100|B,Q
20260513|NLYpJ|2312|0|5114.196800|Q
20260513|NMAI|38014|0|166597.837330|B,Q,N
20260513|NMAR|400|0|2620|Q
20260513|NMAX|350546.291402|3772|589619.888169|B,Q,N
20260513|NMAY|9157|0|19818.568100|Q,N
20260513|NMB|51|0|311.176100|B,Q
20260513|NMCO|52197|44|86325.186121|B,Q,N
20260513|NMFC|103103.078800|0|178178.400338|B,Q,N
20260513|NMFCZ|1838|0|9832.238400|Q
20260513|NMG|306134.318311|0|375400.940288|B,Q,N
20260513|NMI|7489.466400|1200|10604.986400|Q,N
20260513|NMIH|71977.199129|0|136210.304740|B,Q,N
20260513|NML|12030.563440|0|36405.172721|Q,N
20260513|NMM|24914.243626|0|60144.865834|B,Q,N
20260513|NMP|50|0|50|Q
20260513|NMPAR|5|0|6|Q
20260513|NMR|191963.464210|0|318354.963591|B,Q,N
20260513|NMRA|151711.426067|600|1033755.659530|B,Q,N
20260513|NMRK|166020.531297|747|306971.522299|B,Q,N
20260513|NMS|1070|0|4948.295900|Q
20260513|NMT|2379|0|9082.563245|Q
20260513|NMTC|18600.776795|0|32033.374460|B,Q
20260513|NMZ|174583.423241|2959|380117.824241|Q,N
20260513|NN|721855.179263|100|1077590.654683|B,Q,N
20260513|NNAVW|14221|200|239376|Q
20260513|NNBR|147403.885398|32506|360347.383519|Q,N
20260513|NNDM|1430136.278399|14564|2591065.124398|B,Q,N
20260513|NNE|522964.283866|31922.735190|854876.443049|B,Q,N
20260513|NNI|35637.991215|0|51828.325556|B,Q,N
20260513|NNN|374167.844262|206|923288.332072|B,Q,N
20260513|NNNN|3940.553757|0|10776.891836|Q,N
20260513|NNOV|7|0|2834.090122|Q
20260513|NNOX|640076.304414|5770|1197388.409160|B,Q,N
20260513|NNVC|162849.564128|300|342608.913633|B,Q,N
20260513|NNY|244|0|3593.400900|Q
20260513|NOA|7002.463050|339|24438.919656|Q,N
20260513|NOAH|21374.237133|0|45488.696729|B,Q,N
20260513|NOBL|36079.261310|0|133895.597385|B,Q,N
20260513|NOC|119356.334282|285|232651.922375|B,Q,N
20260513|NOCT|988|0|2571.336989|Q
20260513|NODE|3716.065609|0|6301.605103|Q
20260513|NODK|7062|0|9380.236655|B,Q
20260513|NOG|365709.216029|0|824367.897919|B,Q,N
20260513|NOK|26830148.738172|77593|63033911.940028|B,Q,N
20260513|NOMA|1975|0|7576|B,Q,N
20260513|NOMD|330808.027087|0|1012348.482003|B,Q,N
20260513|NORW|15574.571899|0|84162.693840|Q,N
20260513|NOTV|1045797.146270|205811|1983638.488053|B,Q,N
20260513|NOV|1582392.891838|70|2158404.123043|B,Q,N
20260513|NOVP|253|0|253|Q
20260513|NOVT|167241.886353|5238|310907.578979|B,Q,N
20260513|NOVTU|4022|0|5128.594000|Q
20260513|NOW|3435782.652569|27326|8917272.130917|B,Q,N
20260513|NOWL|5259031.655206|10750|10140334.366283|B,Q,N
20260513|NP|287529.868700|831|350134.188383|B,Q,N
20260513|NPAC|2160|0|9689|B,Q
20260513|NPB|10514.891130|104|31104.782660|Q,N
20260513|NPCE|118551.570411|1768|186675.644835|B,Q,N
20260513|NPCT|26027|0|135880.258600|Q,N
20260513|NPFD|3235|0|28057.468197|B,Q
20260513|NPFE|2656|0|3563.143000|Q
20260513|NPFI|24817.576736|0|28981.133436|Q
20260513|NPK|12850.105148|0|21749.200958|B,Q,N
20260513|NPKI|89762.083286|3295|191542.892864|Q,N
20260513|NPO|56261.554592|240|106008.028932|B,Q,N
20260513|NPT|8258.462505|195|115885.175469|Q,N
20260513|NPV|741|0|14499.580010|Q
20260513|NPWR|216266.195354|6204.237280|440860.303262|B,Q,N
20260513|NPWR/WS|1030|0|4564|Q
20260513|NRC|10200|0|20993.178050|Q,N
20260513|NRDS|226678.448637|2982|616170.003702|B,Q,N
20260513|NRDY|71334.408104|29|179953.863745|B,Q,N
20260513|NREF|8458.626886|0|15673.711386|Q,N
20260513|NREFpA|1468|0|1483.409200|Q
20260513|NRES|17.050047|0|46.942347|Q
20260513|NRG|712948.458972|1381|1863080.534528|B,Q,N
20260513|NRGD|4821|0|11454.927000|Q
20260513|NRGU|20823.323359|0|35956.232411|Q,N
20260513|NRGV|986537.512807|15692|2620227.550896|B,Q,N
20260513|NRIM|24260|103|43098.380477|B,Q,N
20260513|NRIX|216262.698669|0|279292.465144|B,Q,N
20260513|NRK|68707|0|134200.321768|B,Q,N
20260513|NRO|73527.300746|0|121250.254475|Q,N
20260513|NRP|4389.355349|0|6976.988149|B,Q,N
20260513|NRSH|2|0|136.038000|Q
20260513|NRSN|15275|0|45884.816753|B,Q,N
20260513|NRT|8003|100|29841.824492|B,Q,N
20260513|NRUC|1647|0|3893.941000|Q
20260513|NRXP|166745.998810|2319|320038.852519|B,Q,N
20260513|NRXPW|3965|3377|4498|Q
20260513|NRXS|45438.653526|0|83023.114779|B,Q,N
20260513|NSA|117042.167592|0|286689.798279|B,Q,N
20260513|NSApA|1768|0|3942.456500|Q
20260513|NSApB|148|0|148.211700|Q,N
20260513|NSC|111816.088385|100|209388.363515|B,Q,N
20260513|NSEP|29|0|390|Q
20260513|NSI|34|0|235.195741|Q
20260513|NSIT|81014.186517|0|210432.489631|B,Q,N
20260513|NSP|124120.075202|941|188244.736556|B,Q,N
20260513|NSPR|48256.373996|200|197416.687703|B,Q
20260513|NSRX|5316.851512|0|9746.113547|Q,N
20260513|NSSC|97093.650530|0|191238.253763|B,Q,N
20260513|NSTS|10640.728597|608|86321.931683|Q
20260513|NSYS|1839.070422|0|6718.876658|B,Q,N
20260513|NTAP|570439.831491|0|682257.547308|B,Q,N
20260513|NTB|51734.364059|0|88807.081986|B,Q,N
20260513|NTCL|24633|516|49405.593310|B,Q
20260513|NTCT|79272.550310|0|155490.846687|B,Q,N
20260513|NTES|281275.950309|0|478408.851198|B,Q,N
20260513|NTGR|55009.357919|0|133991.368764|Q,N
20260513|NTHI|23067.185013|0|50258.364332|B,Q,N
20260513|NTIC|311|126|4200.521160|Q
20260513|NTIP|39103|0|58420.900700|Q,N
20260513|NTLA|714253.020563|1820|1590088.307779|B,Q,N
20260513|NTNX|1109248.589280|632|1474849.063913|B,Q,N
20260513|NTR|344051.674407|3548|911715.818318|B,Q,N
20260513|NTRA|316865.158339|9|624316.310904|B,Q,N
20260513|NTRB|345.276243|0|1490.199227|Q
20260513|NTRP|7749|0|34592.526761|Q
20260513|NTRS|216180.275291|0|406122.329017|B,Q,N
20260513|NTRSO|2079|0|5993.576000|Q,N
20260513|NTSD|270.265971|0|354.496971|Q,N
20260513|NTSE|68.776849|0|1419.429320|Q
20260513|NTSI|1841.837563|0|4269.019006|Q,N
20260513|NTSK|765348.081485|9129|1418908.102744|B,Q,N
20260513|NTST|101334.564934|0|387376.968516|B,Q,N
20260513|NTSX|2853.234966|0|18714.176349|B,Q,N
20260513|NTWK|13173.372997|0|54851.350190|B,Q,N
20260513|NTWOW|89|0|227.192705|Q
20260513|NTZ|101|0|2137.907000|Q
20260513|NU|13302644.274684|85110|26036504.591168|B,Q,N
20260513|NUAG|9156.475870|0|9385.761782|Q,N
20260513|NUAI|1299749.637979|43552|3980389.267133|B,Q,N
20260513|NUAIW|20356|0|31443|Q
20260513|NUBD|46608.177737|0|52476.035417|Q,N
20260513|NUCL|130247.546719|231|213423.969797|B,Q,N
20260513|NUCLW|22494|3925|71162|Q
20260513|NUDM|8189|0|17765.750104|Q,N
20260513|NUDV|32|0|976.703753|Q
20260513|NUE|240528.576255|9|476389.471017|B,Q,N
20260513|NUEM|2925.262693|0|9379.597646|Q,N
20260513|NUG|178|0|534.374120|Q
20260513|NUGO|304.240796|0|573.488290|Q
20260513|NUGT|31068.913727|1|147491.862775|B,Q,N
20260513|NUGY|5441.158200|0|18100.494600|Q
20260513|NUHY|2617|0|4152.763475|Q
20260513|NUKX|2882.836600|0|4929.689225|B,Q,N
20260513|NUKZ|29365.173444|0|87417.434973|B,Q,N
20260513|NULC|4|0|11.644100|Q
20260513|NULG|8269|0|152873.905839|Q
20260513|NULV|7509|0|52471.659353|Q
20260513|NUMG|3730|0|13170.746054|Q
20260513|NUMI|782|0|1239.504500|Q
20260513|NUMV|4492.988100|0|12551.532970|Q,N
20260513|NURE|365|0|381.020908|Q
20260513|NUS|223176.308948|0|365876.567101|B,Q,N
20260513|NUSA|68|0|69.101000|Q
20260513|NUSC|16037.398420|0|32034.955805|Q,N
20260513|NUTX|27141.949491|0|35603.363531|B,Q,N
20260513|NUV|125704.543620|0|370749.129671|Q,N
20260513|NUVB|1152079.382974|39814|1958811.463316|B,Q,N
20260513|NUVL|75651.448567|28|184708.379948|B,Q,N
20260513|NUW|48147|0|67759.449800|Q
20260513|NUWE|5123|0|13977.918725|Q,N
20260513|NVA|77737.121366|0|169327.565492|Q,N
20260513|NVAX|891236.413164|701|1982743.547979|B,Q,N
20260513|NVBU|651|0|671|Q
20260513|NVBW|247|0|755.153400|Q,N
20260513|NVCR|192167.105036|0|384363.905198|Q,N
20260513|NVCT|29326.352002|0|57586.764382|B,Q,N
20260513|NVD|13046535.106182|16725|26293483.222386|B,Q,N
20260513|NVDA|27460391.958457|144667|66942588.973037|B,Q,N
20260513|NVDB|4662|0|8934.636145|Q,N
20260513|NVDD|25930.261810|0|55262.842043|B,Q,N
20260513|NVDG|47954.647905|0|131998.282090|B,Q
20260513|NVDL|2436721.447049|10326|4513868.533871|B,Q,N
20260513|NVDQ|977671.480981|0|1916338.638922|B,Q,N
20260513|NVDS|100560.798663|544|210532.002244|B,Q,N
20260513|NVDU|151345.841909|356|269431.911535|B,Q,N
20260513|NVDW|12904.536293|0|33802.813611|B,Q,N
20260513|NVDX|1815678.913602|2728|3038360.367186|B,Q,N
20260513|NVDY|466525.045150|347|1353372.462233|B,Q,N
20260513|NVEC|69749.816457|627|110151.663850|B,Q,N
20260513|NVG|178054.762175|0|294228.248380|Q,N
20260513|NVGS|51970.769774|0|177634.647064|Q,N
20260513|NVII|8492.896427|0|48936.193279|B,Q
20260513|NVIR|1|0|1|B
20260513|NVIT|620.788300|0|1112.499633|Q
20260513|NVMI|91866.899138|2|151599.100115|B,Q,N
20260513|NVNI|17110|0|42419.287164|Q,N
20260513|NVNIW|224|0|6248|Q
20260513|NVNO|6405|0|8470.415465|Q
20260513|NVO|1582305.904458|5026|3961251.776284|B,Q,N
20260513|NVOH|111|0|279.111000|Q
20260513|NVOX|57197|398|204966.843988|B,Q,N
20260513|NVR|3924.753660|0|7926.175797|B,Q,N
20260513|NVRI|170992.202788|0|329719.335353|B,Q,N
20260513|NVS|185673.603488|347|349876.260233|B,Q,N
20260513|NVST|477506.545640|17|1029318.915748|Q,N
20260513|NVT|357500.648280|0|661011.685838|B,Q,N
20260513|NVTS|4547157.018443|97527|18125559.956811|B,Q,N
20260513|NVTX|79547.558115|7672|158023.708905|B,Q,N
20260513|NVVE|94229|0|151737.846912|Q,N
20260513|NVX|86513|16|249882.545006|B,Q,N
20260513|NVYY|17860.420788|0|66835.552148|B,Q
20260513|NWAX|100|0|3600|Q
20260513|NWAX/U|400|0|3409|Q
20260513|NWBI|128978.089327|0|251080.619394|B,Q,N
20260513|NWE|52194.122276|0|115756.383408|B,Q,N
20260513|NWFL|1791.034118|0|4214.504025|Q,N
20260513|NWG|458847.555988|0|1345816.476066|B,Q,N
20260513|NWGL|3211|0|7140|Q,N
20260513|NWL|1184340.676680|9377|2383199.837800|B,Q,N
20260513|NWN|91546.252911|2|123262.736533|B,Q,N
20260513|NWPX|20379.339766|1000|49519.760825|B,Q,N
20260513|NWS|235270.180243|0|291566.756682|B,Q,N
20260513|NWSA|809874.864931|0|1121662.408684|B,Q,N
20260513|NWTG|7482|0|21639|Q,N
20260513|NX|59687.041820|0|87423.688500|B,Q,N
20260513|NXDR|1030906.063261|3024|2463892.943963|B,Q,N
20260513|NXDT|50312|0|161644.746011|Q,N
20260513|NXDTpA|1885|0|2189.117400|Q
20260513|NXE|929251.842589|83|1801825.202500|B,Q,N
20260513|NXG|26067.731041|33|110743.681980|B,Q,N
20260513|NXGL|13938.553400|1800|76999.958400|Q,N
20260513|NXL|20679|0|49669.460564|Q,N
20260513|NXP|25390.744591|0|79972.884064|Q,N
20260513|NXPI|587115.236537|596|1154710.318964|B,Q,N
20260513|NXPL|2607|0|6383.840733|B,Q,N
20260513|NXRT|39586.787787|8|81449.850027|B,Q,N
20260513|NXST|81077.284830|19|152334.330719|B,Q,N
20260513|NXT|1456881.439203|2497|2699838.335299|B,Q,N
20260513|NXTC|1267|0|3953.980370|Q
20260513|NXTE|6|0|132.242100|Q
20260513|NXTG|3738.734379|4|6626.460395|Q,N
20260513|NXTS|4553|0|9720.264927|Q,N
20260513|NXTT|11622.638431|0|26523.775349|B,Q,N
20260513|NXUS|206|0|209.148592|Q
20260513|NXXT|732813|0|1241629.097867|Q,N
20260513|NYAX|72748.874855|14095|113476.274535|Q,N
20260513|NYC|294.712400|8|7215.470800|Q,N
20260513|NYF|79322.860867|300|100784.900991|Q,N
20260513|NYM|91584|0|138116.532600|Q
20260513|NYNY|400.283500|0|400.481500|Q
20260513|NYSX|4168.618500|0|4749.834500|Q,N
20260513|NYT|308574.065342|3840|472432.707678|B,Q,N
20260513|NYXH|8929.504983|0|16906.057198|Q,N
20260513|NZAC|925.206196|0|1571.368606|Q,N
20260513|NZF|110451.715930|12513|266338.120140|B,Q,N
20260513|O|1397478.396894|2217|2595130.646147|B,Q,N
20260513|OABI|286406.857544|0|507465.076118|Q,N
20260513|OABIW|5500|0|5600|Q
20260513|OACCU|1|0|2|Q
20260513|OACP|7800|0|17162.104934|Q
20260513|OAEM|6859|0|12117.971360|Q
20260513|OAIM|5070|0|9284.134455|Q
20260513|OAKG|41|0|41.485600|Q
20260513|OAKI|660.631459|0|969.679659|Q,N
20260513|OAKM|18592.036390|0|120008.611690|Q
20260513|OAKpA|808|0|3566.031400|Q
20260513|OAKpB|843|0|2584.891700|Q
20260513|OALC|15743|0|19230.151027|Q
20260513|OARK|2355.670296|0|9360.731649|Q
20260513|OASC|17666|0|20244.024066|Q
20260513|OBA|12601|0|12602|Q
20260513|OBAI|54387|5990|109251.637471|B,Q,N
20260513|OBDC|1083184.952849|6244|2060744.843311|B,Q,N
20260513|OBE|27226.000000|0|116617.891541|B,Q,N
20260513|OBIL|25645.099800|0|59058.109468|Q,N
20260513|OBIO|25813.020455|0|88705.910224|Q,N
20260513|OBK|25513.420479|7|42754.197134|Q,N
20260513|OBND|3075|0|5027.695000|Q
20260513|OBOR|1|0|2.433100|Q
20260513|OBT|4082.030193|0|13479.222362|B,Q,N
20260513|OC|219870.727507|0|318241.147099|B,Q,N
20260513|OCC|41186.982535|0|81854.452619|B,Q,N
20260513|OCCI|108912.791317|335|210718.344087|B,Q,N
20260513|OCCIM|850|0|3700.342800|Q
20260513|OCCIN|80|0|1323|Q
20260513|OCFC|86870.780392|0|119904.340698|B,Q,N
20260513|OCG|4250722.550790|13462|7579510.635026|B,Q,N
20260513|OCGN|869651.151563|5138|2014450.652241|B,Q,N
20260513|OCIO|1634|0|1967.419400|Q
20260513|OCS|147439.672835|0|368447.830756|B,Q,N
20260513|OCSL|244013.102200|0|367760.415523|B,Q,N
20260513|OCTB|56|0|468|Q
20260513|OCTH|1186|0|3398.447200|Q
20260513|OCTJ|1237|0|3593.255600|Q,N
20260513|OCTT|388|0|1370|Q
20260513|OCTU|35|0|506|Q
20260513|OCTW|5884|0|18710.024691|Q
20260513|OCUL|298045.404498|700|1171334.524930|B,Q,N
20260513|ODC|11235|0|19370.395303|B,Q,N
20260513|ODD|190732.091623|23645|474726.723416|B,Q,N
20260513|ODDS|16|0|24.600800|Q
20260513|ODDZ|6|0|7.205000|Q
20260513|ODFL|223191.496667|40|411145.518977|B,Q,N
20260513|ODTE|595.195800|0|639.306900|B,Q
20260513|ODTX|16006.772443|0|124927.798458|Q,N
20260513|ODV|91381.516672|0|264900.178375|B,Q,N
20260513|ODYS|118261.850880|12191|200760.392669|Q,N
20260513|OEC|35386.875218|0|178100.364994|Q,N
20260513|OEF|44713.941304|0|106515.762175|B,Q,N
20260513|OEI|11585|0|12400.060900|Q
20260513|OESX|6387.994935|0|11169.106718|B,Q,N
20260513|OFAL|189856|36047|360696.534600|Q,N
20260513|OFG|40973.203043|120|75502.168612|B,Q,N
20260513|OFIX|34318.500000|0|96260.792434|Q,N
20260513|OFLX|8681|0|17232.642536|Q,N
20260513|OFRM|182847.211584|0|283876.894008|B,Q,N
20260513|OFS|11998.433845|0|57498.904040|B,Q,N
20260513|OGC|8574|0|26581.195963|B,Q,N
20260513|OGE|261888.316894|98|586721.620012|B,Q,N
20260513|OGEN|22411|0|48310.180000|Q,N
20260513|OGI|219287.378032|52980|805461.816989|Q,N
20260513|OGIG|1120|0|4171.209142|Q
20260513|OGN|827620.302559|1035|2581769.425768|B,Q,N
20260513|OGS|95294.262367|204|201476.444896|B,Q,N
20260513|OGSP|11|0|19.229900|Q,N
20260513|OHI|510961.427174|439|855798.766031|B,Q,N
20260513|OI|536709.618137|0|851329.500170|B,Q,N
20260513|OIA|15252.428738|0|49918.887347|Q
20260513|OIH|56211.774014|0|125860.712121|B,Q,N
20260513|OII|271305.759075|470|467485.171323|B,Q,N
20260513|OILD|7283.600700|0|17437.730619|Q,N
20260513|OILK|34467.104265|0|52067.666461|B,Q,N
20260513|OILT|41|0|905.314900|Q
20260513|OILU|8665.344474|0|53390.251965|B,Q,N
20260513|OIM|1|0|1249.093718|Q
20260513|OIO|5157.871046|1|27317.061845|Q,N
20260513|OIS|148901.186644|597|509565.216890|Q,N
20260513|OKE|849933.025613|1515|1161798.432269|B,Q,N
20260513|OKLL|5470627.244627|441318.823100|8189981.230412|B,Q,N
20260513|OKLO|3560101.919408|244415.612790|6015079.955611|B,Q,N
20260513|OKLS|175326.645790|0|471637.097298|B,Q,N
20260513|OKTA|447068.143997|1668|854808.470912|B,Q,N
20260513|OKTG|325|0|432.532000|Q
20260513|OKUR|18795|0|100524.750247|Q,N
20260513|OKYO|3733.997762|0|6326.223275|Q,N
20260513|OLB|34480|0|64748.446993|Q,N
20260513|OLED|237128.509198|13|455872.383995|B,Q,N
20260513|OLLI|259666.679967|80|764172.989163|B,Q,N
20260513|OLMA|200429.927089|4172|377619.334011|B,Q,N
20260513|OLN|505899.254203|103|774449.275570|B,Q,N
20260513|OLOX|10456.162300|0|20260.250610|Q,N
20260513|OLP|8211.301936|0|20581.049285|B,Q,N
20260513|OLPX|974025.586470|0|3190732.005808|B,Q,N
20260513|OM|41185.650646|0|65591.576840|B,Q,N
20260513|OMAB|13964.254346|0|21171.712512|B,Q,N
20260513|OMAH|352920.663874|0|495802.723208|B,Q,N
20260513|OMC|1185922.753349|92|1642960.868470|B,Q,N
20260513|OMCL|180682.228210|0|240130.346868|B,Q,N
20260513|OMDA|290980.762113|611|1607814.770459|B,Q,N
20260513|OMER|600975.299934|1372|807862.734725|B,Q,N
20260513|OMEX|313547.005450|1321|509488.437127|Q,N
20260513|OMF|147181.519683|4154|389462.264067|B,Q,N
20260513|OMFL|30604.226063|2732|78714.847025|B,Q,N
20260513|OMFS|5596|0|10075.839600|Q
20260513|OMH|9|0|838|B,Q
20260513|OMSE|624.106194|0|3135.106194|Q,N
20260513|ON|5469061.042855|198705|8521349.592407|B,Q,N
20260513|ONB|390150.498266|205|842116.005169|B,Q,N
20260513|ONBPO|6022|0|8209.590400|Q
20260513|ONBPP|7281|0|9662|Q
20260513|ONC|35784.037916|100|83986.730580|B,Q,N
20260513|ONCHU|5200|0|24396|Q
20260513|ONCHW|198|0|798|Q
20260513|ONCO|117483|48|285394.648183|B,Q,N
20260513|ONCY|125952.665491|1200|265335.551645|B,Q,N
20260513|OND|57.154600|0|211.702100|Q
20260513|ONDG|155516|10742|259778.147706|B,Q,N
20260513|ONDL|210056.241459|22932|405415.075046|B,Q,N
20260513|ONDS|14546443.548748|89238|23983008.169883|B,Q,N
20260513|ONDU|61000.982700|2604|95772.264711|B,Q,N
20260513|ONEG|204183.409900|80563|409861.698761|B,Q,N
20260513|ONEH|242|0|887|Q
20260513|ONEO|2|0|11.679316|Q
20260513|ONEQ|113673.973086|178|223081.969712|Q,N
20260513|ONEV|2114|0|3246.697239|Q
20260513|ONEW|10875.569054|0|26392.159817|Q,N
20260513|ONEY|731|0|14051.110467|Q
20260513|ONEZ|25983|0|33919.774300|Q
20260513|ONFO|16695|7500|68057.385000|Q
20260513|ONIT|17785|0|27622.681316|B,Q,N
20260513|ONL|16215.872715|9|110260.890953|Q,N
20260513|ONLN|353.000000|200|2605.396409|Q
20260513|ONMD|18045.134194|270|59190.419037|B,Q,N
20260513|ONMDW|22|0|1923|Q
20260513|ONON|3820755.021677|4325|7320881.148725|B,Q,N
20260513|ONT|110443.971840|0|258951.227579|B,Q,N
20260513|ONTO|135246.967845|0|340198.533605|B,Q,N
20260513|OOMA|82440.104523|1|128527.057827|B,Q,N
20260513|OOSP|2182.098231|0|5323.088831|Q,N
20260513|OPAD|121237.561100|0|251915.519116|B,Q,N
20260513|OPAL|128050.377448|6668|192435.090774|B,Q,N
20260513|OPBK|4007|0|6844.224567|B,Q,N
20260513|OPCH|1052214.444195|0|2090900.808175|B,Q,N
20260513|OPEG|2144|201|22092.800000|Q
20260513|OPEN|9430915.552913|44236|18246554.251717|B,Q,N
20260513|OPENL|49680|20531|117806.967467|Q,N
20260513|OPENW|37796|0|174883.768381|Q,N
20260513|OPENZ|45286|711|126062.642706|Q
20260513|OPER|204|0|2367.324470|Q
20260513|OPEX|6463|0|19130.699540|Q,N
20260513|OPFI|267254.063484|0|413475.013423|B,Q,N
20260513|OPHC|6467|0|28082.844800|B,Q,N
20260513|OPK|176152.545377|1173|764791.061642|B,Q,N
20260513|OPLN|78354.659000|0|217838.137352|Q,N
20260513|OPP|22892.585872|1|63284.798852|B,Q,N
20260513|OPPE|3571.017611|0|9324.117401|Q,N
20260513|OPPJ|6642|0|27528.610747|Q,N
20260513|OPPpA|228|0|1040|Q
20260513|OPPpB|2225|0|2225.048500|Q
20260513|OPRA|101938.139585|0|148712.955082|B,Q,N
20260513|OPRT|54057.959657|500|120693.194126|B,Q,N
20260513|OPRX|695753.572659|75815|1116372.790064|B,Q,N
20260513|OPTT|858558.032400|0|1579454.421314|B,Q,N
20260513|OPTU|1378927.147236|97742|2408153.561671|B,Q,N
20260513|OPTX|293093.691192|25050|472333.515798|B,Q,N
20260513|OPTXW|15238|358|39583|Q,N
20260513|OPTZ|3|0|1582.296300|Q
20260513|OPXS|3841.964684|0|13405.880616|B,Q
20260513|OPY|5856|0|12520.951073|Q,N
20260513|OR|76707.823673|0|200411.565270|B,Q,N
20260513|ORA|959711.283329|3214|1367269.747712|B,Q,N
20260513|ORBS|3891379.382410|100955|9003680.855205|B,Q,N
20260513|ORBX|25650.752300|0|30161.406993|Q,N
20260513|ORC|816544.954027|10331|1377307.879573|B,Q,N
20260513|ORCL|2899811.945710|4659|6565294.958496|B,Q,N
20260513|ORCLpD|4301|0|20523.974400|Q
20260513|ORCS|7852|144|26660.001990|B,Q
20260513|ORCU|153248.858454|31609|368529.457869|B,Q
20260513|ORCX|260490.875300|21109|533108.529510|B,Q,N
20260513|ORGN|8327|68|25069.629858|B,Q,N
20260513|ORGO|218483.851890|0|378365.255074|B,Q,N
20260513|ORI|258625.421877|913|451261.579231|B,Q,N
20260513|ORIC|170032.383121|36|325701.367465|B,Q,N
20260513|ORIO|7615|0|17399.274824|Q
20260513|ORIQ|1500|0|51500|Q
20260513|ORIS|35344|0|81184.506293|Q,N
20260513|ORKA|192788.092973|0|327378.226270|B,Q,N
20260513|ORKT|45|0|3915.000000|Q
20260513|ORLA|792628.389453|1740|1474946.102990|B,Q,N
20260513|ORLY|711678.042067|2904|2123881.599066|B,Q,N
20260513|ORMP|33207.373475|0|101931.384824|Q,N
20260513|ORN|49486.818420|0|169337.675074|Q,N
20260513|ORO|50|0|50.090283|Q
20260513|ORR|6850.243572|0|49865.144431|B,Q
20260513|ORRF|15055.589588|100|33397.985111|Q,N
20260513|OSBC|53992.214771|0|76793.585041|Q,N
20260513|OSCG|4938|1300|12299.994900|Q,N
20260513|OSCR|1009101.564632|38570|4514941.387580|B,Q,N
20260513|OSCV|16394.344530|0|20044.724730|Q
20260513|OSCX|2011|0|5393.386005|B,Q,N
20260513|OSEA|9002.618410|0|37890.424931|Q,N
20260513|OSG|38114.316578|0|114782.978338|B,Q,N
20260513|OSIS|101793.085648|47|143199.463398|B,Q,N
20260513|OSK|291343.137155|70|438895.686961|B,Q,N
20260513|OSPN|137634.691864|0|172623.956494|B,Q,N
20260513|OSRH|562776|150|1114167.349209|B,Q,N
20260513|OSS|278173.064408|400|664391.230268|B,Q,N
20260513|OSTX|129986.946429|1197|309084.930440|B,Q,N
20260513|OSUR|116993.589785|320|559181.776134|Q,N
20260513|OSW|105140.189376|456|166011.791004|B,Q,N
20260513|OTAI/U|10933.997000|0|185947.690923|Q,N
20260513|OTEX|452557.630849|10|716094.923006|B,Q,N
20260513|OTF|299419.089869|0|636533.009287|B,Q,N
20260513|OTGL|4|0|673.532700|Q
20260513|OTH|12839.660918|0|19170.522382|Q,N
20260513|OTIS|537110.924945|49|1372342.814707|B,Q,N
20260513|OTLK|609037|18530|1225734.616884|B,Q,N
20260513|OTLY|24461.856123|0|31460.153028|B,Q,N
20260513|OTTR|79359.392837|0|120093.063981|Q,N
20260513|OUNZ|184522.703948|20|261121.086313|B,Q,N
20260513|OUSA|6270|128|15226.689430|Q
20260513|OUSM|7343.800634|0|46480.329912|Q
20260513|OUST|2800323.917601|15373|6706948.133731|B,Q,N
20260513|OUT|138108.792382|0|967980.395559|Q,N
20260513|OVB|1351|0|4069.845563|Q
20260513|OVBC|1240.043840|0|2532.957175|Q,N
20260513|OVF|6260.956650|0|7273.782320|Q,N
20260513|OVID|495455.713270|750|946173.216989|B,Q,N
20260513|OVL|45301.021686|0|105579.155297|B,Q,N
20260513|OVLH|1919.693193|0|4837.298193|Q,N
20260513|OVLY|1675|0|3564.252137|Q,N
20260513|OVM|690.100299|0|26242.586465|Q
20260513|OVS|9295|0|9814.697900|Q,N
20260513|OVT|13|0|17836.523220|Q
20260513|OVV|959972.669789|0|1848328.484161|B,Q,N
20260513|OWL|5381715.099702|13867|10467052.350030|B,Q,N
20260513|OWLS|6750.171821|0|11161.557944|Q,N
20260513|OWLT|37589.028849|0|60260.060479|B,Q,N
20260513|OWNB|265.058192|0|1948.590432|Q
20260513|OWNS|9959|0|11640.480053|Q
20260513|OXBR|2049|5|8723.985520|Q,N
20260513|OXLC|326376.830282|2|470502.094054|B,Q,N
20260513|OXLCG|854|0|1398.408100|B,Q
20260513|OXLCI|295|0|399|Q
20260513|OXLCL|310|0|1504.512000|B,Q
20260513|OXLCM|940|0|2140|Q
20260513|OXLCN|52|0|282.692800|Q,N
20260513|OXLCP|539|0|1567.355800|Q
20260513|OXLCZ|468|0|2380|Q
20260513|OXM|87737.611954|0|99452.501244|B,Q,N
20260513|OXSQ|589598.434876|3668|1058263.838105|B,Q,N
20260513|OXSQG|500|0|1050|Q
20260513|OXY|1034680.082585|4771|2365185.620241|B,Q,N
20260513|OXY/WS|1252|0|7890.999000|Q
20260513|OYSE|50|0|452|Q
20260513|OZ|4|0|108.989100|Q
20260513|OZEM|3871.468827|0|13251.504282|Q
20260513|OZK|140502.884515|32|258656.782541|B,Q,N
20260513|OZKAP|7403.365400|0|14817.736800|Q,N
20260513|P|530850.673324|11111|995350.023557|B,Q,N
20260513|PAA|468614.101503|0|750880.034071|B,Q,N
20260513|PAAA|1531672.149939|0|1751026.425447|B,Q,N
20260513|PAAS|523433.134977|2034|1624620.906536|B,Q,N
20260513|PAAU|81.498400|0|98.498400|Q
20260513|PAB|7724|0|13470.118400|Q
20260513|PABD|1|0|2.804234|Q
20260513|PABU|1859|0|49735.620467|Q
20260513|PAC|57759.536332|425|60837.332978|B,Q,N
20260513|PACB|1242404.303157|13073|2484630.259280|B,Q,N
20260513|PACHW|1000|0|1000|Q
20260513|PACK|47941|0|164097.791557|B,Q,N
20260513|PACS|206764.333657|0|848325.042107|B,Q,N
20260513|PAG|73915.229036|0|82361.663002|B,Q,N
20260513|PAGP|198790.322216|0|317761.385010|B,Q,N
20260513|PAGS|1519304.207875|4426|4059535.761580|B,Q,N
20260513|PAHC|95262.025027|0|182801.284612|B,Q,N
20260513|PAI|2600|0|4099.848640|Q
20260513|PAII/WS|2|0|8|Q
20260513|PAL|47951.197750|0|115434.651626|B,Q,N
20260513|PALC|796|0|6407.840000|Q
20260513|PALD|9929|0|12287.008300|Q,N
20260513|PALI|483605.509522|7890|961946.821556|Q,N
20260513|PALL|36733.846798|0|72279.565045|B,Q,N
20260513|PALU|12449.429710|0|34784.937045|B,Q,N
20260513|PAM|42835.251136|0|85370.409621|B,Q,N
20260513|PAMC|20|0|7366.205100|Q
20260513|PAMT|3134.444390|0|4019.444390|Q,N
20260513|PANG|19562.707200|0|49494.763989|Q,N
20260513|PANL|84518.731400|1090|327617.716198|B,Q,N
20260513|PANW|2345617.879935|778|3716122.806940|B,Q,N
20260513|PAPI|88746.076466|0|158731.366440|Q
20260513|PAPL|211663.916711|0|457627.779118|B,Q,N
20260513|PAPR|1828|0|16686.119332|Q
20260513|PAR|287826.064649|0|561243.126766|B,Q,N
20260513|PARK|1250.247773|0|3691.247773|B,Q,N
20260513|PARR|226127.674100|124|417191.426851|B,Q,N
20260513|PASG|12794.150982|0|37831.093500|B,Q,N
20260513|PASW|10300|2590|66634.993748|Q
20260513|PATH|11108492.872402|4358|22229056.950554|B,Q,N
20260513|PATK|50641.265780|48|101373.889967|B,Q,N
20260513|PATN|19574.435366|0|34944.840658|Q
20260513|PATX|22734.555500|3441.555500|40997.238900|B,Q
20260513|PAUG|1435|0|9672.116210|Q
20260513|PAVE|706054.808316|1|937942.410744|B,Q,N
20260513|PAVM|1554.662055|0|6149.583251|Q,N
20260513|PAVS|15257.234700|0|23572.109084|Q,N
20260513|PAWZ|69.503106|0|1097.522585|Q
20260513|PAX|176373.702298|14|607682.650825|B,Q,N
20260513|PAXS|37538|100|199173.355907|Q
20260513|PAY|92013.693111|0|273403.838392|B,Q,N
20260513|PAYC|273113.412364|0|416964.809234|B,Q,N
20260513|PAYH|1673|0|2781.919600|Q
20260513|PAYM|9128|0|20911.962800|Q,N
20260513|PAYO|592621.440542|20667|1829919.807732|B,Q,N
20260513|PAYP|104663.720275|0|201502.211230|B,Q,N
20260513|PAYR|2356|0|6557.922331|Q
20260513|PAYS|616731.057031|37404.545790|1149770.270675|B,Q,N
20260513|PAYX|1007829.140542|1371|1756643.137805|B,Q,N
20260513|PB|271176.423864|614|356827.654002|Q,N
20260513|PBA|173838.434199|0|251590.394096|B,Q,N
20260513|PBAP|1062|0|1076.999843|Q
20260513|PBAU|854|0|854|Q
20260513|PBD|12678.348307|0|25566.533020|B,Q
20260513|PBDC|62278.723310|0|79953.991266|Q,N
20260513|PBDE|1280|0|2040|Q
20260513|PBE|2012.863569|0|2817.236922|Q
20260513|PBEU|26909|0|105639|Q
20260513|PBF|432855.987807|0|881661.581465|B,Q,N
20260513|PBFR|17263|0|21961.972000|Q
20260513|PBFS|758|0|27337|Q
20260513|PBH|118644.062202|438|332672.895169|B,Q,N
20260513|PBHC|619|0|644.686700|Q,N
20260513|PBI|323847.646279|358|812843.698692|B,Q,N
20260513|PBIpB|3243|0|5078.924000|Q
20260513|PBJ|369.554801|0|3600.931300|Q,N
20260513|PBJA|602|0|3555|Q
20260513|PBJL|824|0|3644|Q
20260513|PBJN|31|0|1859|Q
20260513|PBL|2|0|905.756700|Q
20260513|PBM|17127.028200|0|33882.080896|B,Q,N
20260513|PBMR|602|0|602|Q
20260513|PBMWW|999|0|5408|Q
20260513|PBMY|23965|0|25043.140300|Q,N
20260513|PBNV|384|0|384|Q
20260513|PBOC|2226|0|2239|Q
20260513|PBOG|1887.244045|0|36147.631191|Q
20260513|PBOT|2|0|421.397000|Q,N
20260513|PBP|16410.104389|0|52046.868507|B,Q
20260513|PBPH|6412.039572|0|77003.651772|Q
20260513|PBQQ|9944|0|13239.216000|Q
20260513|PBR|2727626.574127|26107|7169308.627960|B,Q,N
20260513|PBR/A|1640232.448492|217|2395552.528291|B,Q,N
20260513|PBRG|49|0|282.984859|Q
20260513|PBSE|1007|0|1007|Q
20260513|PBT|79666.718660|0|129909.708959|B,Q,N
20260513|PBTP|59131|0|61994.801700|B,Q
20260513|PBUS|7737.326825|0|34069.261852|Q,N
20260513|PBW|258244.895498|0|425186.877584|Q,N
20260513|PBYI|45738.103356|0|73198.719245|Q,N
20260513|PCAPW|1976|1956|2866|B,Q
20260513|PCAR|354839.045661|1788|573584.460286|B,Q,N
20260513|PCB|5553|0|7037.010412|Q,N
20260513|PCEB|347|0|447.004500|B,Q
20260513|PCEF|28521.982394|0|479824.402133|Q,N
20260513|PCF|17124|0|39557.936485|Q,N
20260513|PCFI|16|0|16.376600|Q
20260513|PCG|3040664.123766|24117|7323375.783950|B,Q,N
20260513|PCGpA|792|0|1107.750800|Q
20260513|PCGpC|1|0|1.769700|Q
20260513|PCGpE|100|100|610.777300|Q
20260513|PCGpH|3|0|3.279000|Q
20260513|PCGpX|1197|300|63568.498100|Q
20260513|PCHI|3804|0|5537.389300|Q
20260513|PCLA|628|599|10617.566666|Q
20260513|PCLG|30|0|1095.327970|Q
20260513|PCM|6742.173761|0|29538.395787|Q
20260513|PCMM|13964.100470|0|28664.866450|Q
20260513|PCN|52156.754168|141|129753.720579|B,Q,N
20260513|PCOR|599156.855935|1839|1375552.112001|B,Q,N
20260513|PCPI|200|0|211.283900|Q
20260513|PCQ|34761.114155|0|75345.979367|B,Q,N
20260513|PCR|7|0|112.182200|Q
20260513|PCRX|124189.757450|0|159140.933634|B,Q,N
20260513|PCS|28|0|32|Q
20260513|PCSA|1618|0|9505.122989|B,Q,N
20260513|PCSC|202|30|6896.883571|Q
20260513|PCT|1273589.937041|3497|1975506.032507|B,Q,N
20260513|PCTTW|725|0|925|Q
20260513|PCTY|153494.490949|3282|408437.671007|B,Q,N
20260513|PCVX|517865.459773|0|735430.204625|B,Q,N
20260513|PCY|30392.071790|0|164348.594910|Q,N
20260513|PCYO|6088.827941|0|12710.321497|Q,N
20260513|PD|644120.358764|279|892047.160109|B,Q,N
20260513|PDBA|641156.665891|0|699106.361426|B,Q,N
20260513|PDBC|897524.473321|0|1779896.141375|B,Q,N
20260513|PDC|13900|0|33629.645492|Q,N
20260513|PDCC|178|0|2792.168979|Q
20260513|PDD|1278232.297101|1534|3584419.712852|B,Q,N
20260513|PDDL|14447|0|20486.266393|B,Q
20260513|PDEC|807.044018|0|19355.044018|Q
20260513|PDEX|5531|0|8580.333374|B,Q,N
20260513|PDFS|120906.514329|0|206527.104077|B,Q,N
20260513|PDI|719185.838453|2303|2239237.181199|B,Q,N
20260513|PDLB|3668.358790|0|6501.082199|B,Q,N
20260513|PDM|101037.326781|281|272628.546802|Q,N
20260513|PDN|66.426680|0|4608.248414|Q
20260513|PDO|188119.879690|356|609922.824271|B,Q,N
20260513|PDP|751.332928|0|8774.557810|Q
20260513|PDPA|311|0|2139|Q
20260513|PDS|12679.148553|0|22272.685184|B,Q,N
20260513|PDSB|259371.145240|29274|781469.590437|B,Q,N
20260513|PDT|29965.836998|2|66565.539228|B,Q,N
20260513|PDX|15883.956183|0|50557.725763|Q,N
20260513|PDYN|274599.500729|2874|663959.761155|B,Q,N
20260513|PDYNW|16050|0|30401|Q
20260513|PEB|257996.439358|406|596317.523876|B,Q,N
20260513|PEBK|2291|0|4163.212438|Q,N
20260513|PEBO|24063.175740|0|42731.297908|Q,N
20260513|PEBpE|1784|0|2687.166600|Q,N
20260513|PEBpF|2787|0|2889.455000|Q
20260513|PEBpG|1685.909000|0|33686.494300|Q
20260513|PEBpH|3922|0|13950.239000|Q
20260513|PECO|86306.373270|344|192969.941773|B,Q,N
20260513|PED|2574.421697|0|7122.748497|B,Q,N
20260513|PEG|329169.658884|0|1161062.630772|B,Q,N
20260513|PEGA|487807.261537|2210|771107.237334|B,Q,N
20260513|PEJ|11647.325329|0|14561.510289|Q,N
20260513|PEMX|4.757300|0|217.504477|Q
20260513|PEN|50334.348414|0|81039.675809|B,Q,N
20260513|PENG|3585667.241601|3640|5431937.686804|B,Q,N
20260513|PENN|430542.798056|2675|997460.794074|B,Q,N
20260513|PEO|14774.443726|0|45164.910818|Q,N
20260513|PEP|900549.533551|1676|1949153.433990|B,Q,N
20260513|PEPG|138341.342673|0|998394.193222|Q,N
20260513|PEPS|17|0|37.422200|Q
20260513|PERF|6947.167159|0|31932.547459|Q
20260513|PERI|29531.382562|0|64909.485066|B,Q,N
20260513|PESI|58363.248625|11|81899.260470|B,Q,N
20260513|PETS|10739.467680|0|31189.289795|Q
20260513|PETZ|1849|0|3958|Q
20260513|PEVC|300|0|310.005700|Q
20260513|PEW|88531.543370|200|214131.016253|B,Q,N
20260513|PEW/WS|50|0|3852|Q
20260513|PEX|204|0|362.019800|Q
20260513|PEXL|301|0|485.160500|Q
20260513|PEY|27718.527792|0|94679.448655|B,Q,N
20260513|PEZ|461|0|489.454595|Q,N
20260513|PFAI|177.262123|0|192.529017|Q
20260513|PFBC|13428.120792|0|19589.825106|Q,N
20260513|PFD|1606.023623|0|4733.645223|Q,N
20260513|PFDE|254478|0|256452.041300|Q,N
20260513|PFE|4907801.484059|32400|12473908.251558|B,Q,N
20260513|PFEB|1|0|7138.312853|Q
20260513|PFF|718198.011998|5504|1208625.038516|B,Q,N
20260513|PFFA|371104.678893|0|529599.703519|B,Q,N
20260513|PFFD|173538.123852|9|323504.587179|B,Q,N
20260513|PFFL|3|0|107.076000|Q
20260513|PFFR|3101.279017|0|13195.372183|B,Q
20260513|PFFV|11076.313549|0|24978.506209|Q
20260513|PFG|178223.357572|0|239623.397717|B,Q,N
20260513|PFGC|336150.990306|100|532853.393489|B,Q,N
20260513|PFH|4190|0|6930.557000|Q,N
20260513|PFI|26.102511|0|515.317811|Q
20260513|PFIG|4402|0|6573.062098|Q
20260513|PFIS|6089|0|9160.642000|Q,N
20260513|PFIX|35772.257272|0|72204.901600|B,Q,N
20260513|PFL|25716.493038|0|66280.812488|Q,N
20260513|PFLD|6633|0|61235.552803|Q
20260513|PFLT|477022.888666|2|708789.389885|B,Q,N
20260513|PFM|5984.740124|0|13262.012771|Q,N
20260513|PFN|54240|0|225268.903743|B,Q,N
20260513|PFO|1107|0|1893.935216|Q,N
20260513|PFOE|206369|0|235518.061800|Q
20260513|PFRL|1307|0|4033.884017|Q
20260513|PFS|134440.666029|19|209079.334938|B,Q,N
20260513|PFSA|40896|0|73185.852767|B,Q,N
20260513|PFSI|82678.953720|0|131127.029083|Q,N
20260513|PFUT|40|0|40.430900|Q
20260513|PFX|9|0|235.025641|Q
20260513|PFXF|270363.707247|0|378900.061338|B,Q,N
20260513|PFXNZ|2|0|5052|Q
20260513|PG|1146912.044932|1232|2353981.849493|B,Q,N
20260513|PGAC|200|0|200|Q
20260513|PGC|40843.119990|120|44077.973292|Q,N
20260513|PGEN|647343.135166|638|904818.825983|B,Q,N
20260513|PGF|13743.757955|0|53685.096838|Q,N
20260513|PGHY|14476|0|38210.253023|Q
20260513|PGJ|16972.363500|0|26853.233757|B,Q,N
20260513|PGNY|263169.979049|105|426552.987484|B,Q,N
20260513|PGP|47022.229610|0|142556.121253|Q,N
20260513|PGR|568343.907511|918|1019670.665234|B,Q,N
20260513|PGRO|7637.098856|0|8852.842556|Q
20260513|PGX|291334.089858|4321|795752.051013|B,Q,N
20260513|PGY|835441.535143|4955|1494379.950961|B,Q,N
20260513|PGYWW|13555|0|56189|Q
20260513|PGZ|5262.519879|0|13360.365097|Q,N
20260513|PH|106001.643273|0|185078.741001|B,Q,N
20260513|PHAR|601.456857|0|8656.153295|B,Q
20260513|PHAT|212871.611788|548|389838.947016|B,Q,N
20260513|PHDG|1018.155120|0|1872.513975|Q,N
20260513|PHEQ|9400|0|20032.848900|Q
20260513|PHG|267715.389672|28|459078.402132|B,Q,N
20260513|PHGE|23843|3|60495.955574|B,Q,N
20260513|PHI|29234.616808|0|65221.049464|B,Q,N
20260513|PHIN|79600.606242|0|121557.442268|B,Q,N
20260513|PHIO|46602|0|92590.228560|Q,N
20260513|PHK|130141.258806|4365|329794.404261|B,Q,N
20260513|PHM|502870.216468|2602|860424.640717|B,Q,N
20260513|PHO|20387.818344|0|67771.154343|B,Q,N
20260513|PHOE|14340.443018|3506|28604.366952|Q,N
20260513|PHR|160041.018059|118|397105.748305|B,Q,N
20260513|PHUN|49513.771069|0|150563.105504|B,Q,N
20260513|PHVS|27878.737762|0|57789.552858|B,Q,N
20260513|PHXEp|143|0|2305.361800|Q
20260513|PHYD|1|0|37.563400|Q
20260513|PHYL|58723.683914|0|117384.558044|Q,N
20260513|PHYS|271498.647917|2009|892053.236521|B,Q,N
20260513|PI|101147.357476|1259|162843.057561|B,Q,N
20260513|PICB|2476|0|134349.676906|Q
20260513|PICK|1161451.684614|3|1243163.236591|B,Q,N
20260513|PICS|39639.517568|0|70146.373039|B,Q,N
20260513|PID|5437.846068|0|24405.336211|Q,N
20260513|PIE|14429|0|29642.874020|Q
20260513|PIEQ|29538.166816|0|44236.873611|Q
20260513|PII|116467.058252|0|195049.494841|B,Q,N
20260513|PIII|12497.063909|1116|16578.964312|B,Q,N
20260513|PIIIW|9300|0|15300|Q
20260513|PILL|18374.678237|0|23475.813700|Q,N
20260513|PIM|4184.311526|0|12056.318252|Q
20260513|PINE|28060.296584|80|60686.765851|B,Q,N
20260513|PINEpA|1244|0|2048.764200|Q,N
20260513|PINK|7751|0|23000.877864|Q
20260513|PINS|5439116.187229|5612|7564477.789725|B,Q,N
20260513|PIO|25261.225165|0|48864.987456|Q
20260513|PIPE|1054|0|1223.727423|Q
20260513|PIPR|147443.872365|720|202230.088454|B,Q,N
20260513|PIT|7230.129325|0|16708.723183|Q
20260513|PIZ|16319.383090|393|34446.590040|Q
20260513|PJAN|2491|0|54703.029241|Q
20260513|PJFG|714.287997|0|2882.387997|Q
20260513|PJFV|8978.118308|0|9317.453688|Q,N
20260513|PJIO|199|0|502.506900|Q
20260513|PJP|2384.687638|0|9379.099933|Q
20260513|PJT|41227.467030|35|62179.613279|B,Q,N
20260513|PJUL|2728|0|60498.961591|Q
20260513|PJUN|4172|0|59248.960000|Q
20260513|PK|1070964.762464|0|1628403.957069|B,Q,N
20260513|PKB|5734.839881|0|8390.007050|Q,N
20260513|PKBK|15525.332667|201|31179.650067|Q,N
20260513|PKE|44739.155158|0|69768.804111|B,Q,N
20260513|PKG|121964.937778|0|166196.507277|B,Q,N
20260513|PKOH|11301.033523|0|18938.108275|Q,N
20260513|PKW|3294.554989|0|21339.916981|Q,N
20260513|PKX|112735.559952|6286|131004.916452|B,Q,N
20260513|PL|1791878.025772|5870|3715324.430421|B,Q,N
20260513|PLAB|132515.517868|2300|266917.960446|B,Q,N
20260513|PLAG|412|0|1251.972350|Q
20260513|PLAY|311005.346454|771|730865.920799|Q,N
20260513|PLBC|2608|0|4784.858100|B,Q,N
20260513|PLBL|1893.144092|0|5368.543692|B,Q,N
20260513|PLBY|927116.743712|111717|1466259.319559|B,Q,N
20260513|PLCE|44657.239124|0|72969.181558|Q,N
20260513|PLD|324251.613956|2556|1167507.804291|B,Q,N
20260513|PLG|415728.878076|51820|852542.647985|B,Q,N
20260513|PLGI|6686|0|9724.081000|Q
20260513|PLGO|23965.497460|0|134116.079814|B,Q,N
20260513|PLMK|16707|0|45744|Q
20260513|PLMKW|5780|0|10873|Q
20260513|PLMR|39872.173739|1752|74392.350631|B,Q,N
20260513|PLNT|412685.896809|122|1012386.447501|B,Q,N
20260513|PLOO|25|0|25.233000|Q
20260513|PLOW|30369|0|88580.755800|B,Q,N
20260513|PLPC|14601.843667|0|20658.509449|B,Q,N
20260513|PLRX|61048.840336|0|116177.437618|B,Q,N
20260513|PLRZ|10231.126984|40|15927.445593|Q,N
20260513|PLSE|61899.368602|7448|94610.902867|B,Q,N
20260513|PLSM|124769.485020|1027|215411.812210|B,Q,N
20260513|PLTA|28560.788200|161|41499.391353|Q
20260513|PLTD|5017719.558513|14403|17992247.921011|B,Q,N
20260513|PLTG|96553.794224|4468|197713.330753|B,Q,N
20260513|PLTI|2943.505400|0|4797.659600|Q
20260513|PLTK|160695.253537|0|328533.605304|B,Q,N
20260513|PLTM|72434.999822|0|109915.082865|B,Q,N
20260513|PLTR|12178899.036112|57895|27180598.982968|B,Q,N
20260513|PLTU|971516.151553|19471.907200|1833073.414242|B,Q,N
20260513|PLTW|75984.347665|2500|139996.770765|B,Q,N
20260513|PLTY|52143.362082|0|131272.212586|B,Q,N
20260513|PLTZ|121176.817400|0|223681.827378|B,Q,N
20260513|PLU|22176|995|48917.274300|B,Q
20260513|PLUG|32181331.540432|283422|77236818.232433|B,Q,N
20260513|PLUL|28554.924800|0|54470.634041|B,Q,N
20260513|PLUN/U|11546|0|14715|Q
20260513|PLUR|5497|1291|12534.215600|B,Q,N
20260513|PLUS|43178.541838|977|58176.278559|B,Q,N
20260513|PLUT|7284|21|11060.364883|B,Q
20260513|PLX|341411.566449|17471|1098093.043161|B,Q,N
20260513|PLXS|64989.601180|0|121108.293618|B,Q,N
20260513|PLYX|6808.652183|1|20285.141022|B,Q,N
20260513|PLYY|1271|0|3711.260000|Q
20260513|PM|1054324.137483|10708|1730578.106794|B,Q,N
20260513|PMAR|4179|0|10271.493250|Q,N
20260513|PMAX|432539.990600|981|778190.245309|B,Q,N
20260513|PMAY|56956|1455|74176.635000|Q
20260513|PMBS|102965.020279|0|118301.174879|Q,N
20260513|PMCB|130952|609|331274.846027|Q,N
20260513|PMEC|9446|2|22550.528000|Q,N
20260513|PMI|728014.757100|132755|1447523.642687|Q,N
20260513|PMIO|2110.177168|0|13043.614768|Q
20260513|PML|55923.678586|0|144497.816356|Q,N
20260513|PMM|11316|0|38810.388900|Q
20260513|PMMF|44721.963673|0|83203.046500|Q,N
20260513|PMN|1268.870000|0|2665.611474|Q,N
20260513|PMNT|108906|0|199431.870800|B,Q,N
20260513|PMO|10867|0|22346.762021|B,Q
20260513|PMT|257032.601597|400|367769.905314|B,Q,N
20260513|PMTpA|652|0|823.212500|Q,N
20260513|PMTpB|547|0|879.843300|Q
20260513|PMTpC|7157.959100|0|15147.619000|Q,N
20260513|PMTRW|5|0|10|Q
20260513|PMTS|17460.306372|0|22393.489057|Q,N
20260513|PMTU|18|0|35.511300|Q
20260513|PMTV|2547|0|10133.713700|Q
20260513|PMVP|238293.494382|0|674617.364519|B,Q,N
20260513|PN|45828.527139|6132|107287.632256|B,Q,N
20260513|PNBK|88192|0|188355.124365|B,Q,N
20260513|PNC|283629.154642|151|653418.570019|B,Q,N
20260513|PNFP|262277.243049|0|500213.199629|B,Q,N
20260513|PNFPpA|1455|0|3061.608700|Q
20260513|PNFPpB|894|0|2203.777600|Q
20260513|PNFPpC|936|0|1825.245100|Q
20260513|PNI|3187|0|17131.605700|Q
20260513|PNNT|243167.975080|1881|364220.805847|B,Q,N
20260513|PNOV|8125|0|29153|Q
20260513|PNQI|3139.598368|0|25539.473229|Q
20260513|PNR|290197.606710|0|453046.954074|B,Q,N
20260513|PNRG|8438.431328|0|11070.019153|B,Q,N
20260513|PNTG|135597.555924|0|194674.263265|B,Q,N
20260513|PNW|331194.577833|338|430741.768846|B,Q,N
20260513|POAS|855349.708392|7912|1186123.111042|Q,N
20260513|POCI|7989.846610|0|17063.361146|Q,N
20260513|POCT|937|0|51309.305880|Q,N
20260513|PODC|12802.274984|0|34734.180670|B,Q
20260513|PODD|422763.569116|218|773512.998874|B,Q,N
20260513|POEL|287077.630674|14427|429214.371024|B,Q,N
20260513|POET|9460170.919050|59361|17399050.427979|B,Q,N
20260513|POLA|17277.646300|1778|79888.756514|Q,N
20260513|POLE|2|0|3609|Q
20260513|POM|1050905.846700|544354|1654977.701420|Q,N
20260513|PONO|93|0|12703|Q
20260513|PONX|22576|0|24979.213476|Q
20260513|PONY|986575.666544|700|1829679.409655|B,Q,N
20260513|POOL|301982.898334|1433|525456.568401|B,Q,N
20260513|POR|164275.870742|508|331065.823856|B,Q,N
20260513|POST|282088.181988|48|388570.403221|B,Q,N
20260513|POW|28806.365421|0|71555.357697|B,Q,N
20260513|POWA|84.012340|0|757.222245|Q,N
20260513|POWI|237252.863256|11205|521102.414449|B,Q,N
20260513|POWL|89560.715919|187|177484.877602|B,Q,N
20260513|POWR|1562809.755463|0|1616698.237308|B,Q,N
20260513|POWW|69619.631485|16264|183378.529533|Q,N
20260513|PPA|83097.419739|0|131469.226370|B,Q,N
20260513|PPBT|1152|0|4016.257940|Q,N
20260513|PPC|401391.661100|5|526034.111851|B,Q,N
20260513|PPCB|52432|0|115130.241000|B,Q
20260513|PPEM|2|0|106.247200|Q
20260513|PPG|346694.609052|0|552719.670799|B,Q,N
20260513|PPH|902.236783|0|41048.593018|Q,N
20260513|PPHC|21139.434914|190|67436.434914|Q,N
20260513|PPI|5510.498941|0|15633.788134|Q
20260513|PPIH|20699.824850|0|48187.171727|B,Q,N
20260513|PPL|1152901.234561|400|4265223.357768|B,Q,N
20260513|PPLC|54432|0|209470|Q
20260513|PPLT|127719.655829|0|203338.016293|B,Q,N
20260513|PPSI|56045.559890|5203|139702.099475|Q,N
20260513|PPT|35044.595878|0|84098.232643|Q,N
20260513|PPTA|255972.986664|0|469528.168694|B,Q,N
20260513|PQDI|3|0|2093.472200|Q
20260513|PQJA|781|0|814|Q,N
20260513|PQJL|131|0|131|Q
20260513|PQNT|2|0|2.023200|Q
20260513|PQOC|1|0|1|Q
20260513|PQUS|576|300|1319.735000|Q
20260513|PR|1684155.038661|208|5244449.771953|B,Q,N
20260513|PRA|121190.127330|0|199346.986510|B,Q,N
20260513|PRAA|60263.364418|1850|278838.570219|B,Q,N
20260513|PRAB|100|0|200.076000|Q
20260513|PRAX|94243.294492|681|154191.581710|B,Q,N
20260513|PRCH|221800.607560|0|476071.213265|B,Q,N
20260513|PRCS|12466.036075|0|13831.252475|Q
20260513|PRCT|597325.312953|1023|1603017.996140|B,Q,N
20260513|PRDO|69790.530226|881|152808.431362|B,Q,N
20260513|PRE|23661.754298|0|45074.602983|Q,N
20260513|PREF|77001|0|272296.319248|Q,N
20260513|PRF|86757.854461|43|339959.190250|Q,N
20260513|PRFD|5821|0|8250.857500|Q,N
20260513|PRFX|2375.790000|0|8978.751177|Q,N
20260513|PRFZ|10956|0|67526.622867|Q
20260513|PRG|75014.749516|0|136476.944572|B,Q,N
20260513|PRGO|522969.010263|110|763781.323368|B,Q,N
20260513|PRGS|101178.756712|253|172938.571221|B,Q,N
20260513|PRH|4055|0|9970.121910|Q,N
20260513|PRHI|2927|0|23107.048000|Q,N
20260513|PRI|27387.904284|0|66589.169482|Q,N
20260513|PRIFpL|350|0|1430.953800|Q
20260513|PRIM|581159.365573|0|874922.705611|B,Q,N
20260513|PRIV|1719.450715|0|12421.318261|Q,N
20260513|PRK|10837.358778|50|18006.284717|Q,N
20260513|PRKS|283022.761809|0|388405.298135|Q,N
20260513|PRLB|51611.166798|0|92818.297145|B,Q,N
20260513|PRLD|51941.900551|1456|160437.342640|B,Q,N
20260513|PRM|388428.086814|74727|850617.857900|B,Q,N
20260513|PRMB|595390.704276|1300|1127179.092537|B,Q,N
20260513|PRME|586432.215762|1626|959402.611773|B,Q,N
20260513|PRMR|20772|0|22043|Q
20260513|PRN|9105.065450|0|10936.457462|B,Q,N
20260513|PRNT|4632.568363|0|12345.846819|Q
20260513|PROF|9508.226396|0|23218.002947|B,Q,N
20260513|PROK|118140.900182|100|245695.254073|B,Q,N
20260513|PROP|1916383.368775|23603|2844040.370821|B,Q,N
20260513|PROV|432.141719|0|6289.535319|Q
20260513|PRPL|125331.202200|35393|396848.380470|Q,N
20260513|PRPO|15312.609797|0|33803.365892|B,Q,N
20260513|PRQR|58334.976613|1767|202930.307346|Q,N
20260513|PRS|6596|198|20166.153060|B,Q
20260513|PRSD|3861|0|10027.127200|Q
20260513|PRSO|582323.203900|136292|1246948.951446|Q,N
20260513|PRSU|44445|0|65593.496297|Q,N
20260513|PRT|14783.847740|21|43160.643460|Q
20260513|PRTA|70159.461980|0|99335.188586|Q,N
20260513|PRTC|1907|0|3272.402943|Q,N
20260513|PRTH|65049.587426|0|141422.625196|B,Q,N
20260513|PRTS|241859|22101|534167.071626|Q,N
20260513|PRU|432030.324851|90|734217.854920|B,Q,N
20260513|PRVA|147393.885859|12|279890.719350|B,Q,N
20260513|PRVS|1570|0|1571.425400|Q
20260513|PRXG|411.025900|0|976.765449|Q
20260513|PRXV|306|0|699.326600|Q
20260513|PRZO|188455.785700|7|366680.528849|Q,N
20260513|PS|192906.828641|6724|356529.928057|B,Q,N
20260513|PSA|264598.170880|0|385272.803927|B,Q,N
20260513|PSAI|39|0|367.233000|Q
20260513|PSApF|3475|0|6397.420400|Q
20260513|PSApG|3107|0|5370.951300|Q
20260513|PSApH|2621|0|4990.511500|Q,N
20260513|PSApI|1712|0|5411.816000|Q
20260513|PSApJ|715|0|5606.558300|Q
20260513|PSApK|3274|0|6945.610600|Q
20260513|PSApL|5904|0|12527.855600|Q
20260513|PSApM|2351|0|7038.313600|Q,N
20260513|PSApN|3093|100|4202.379400|Q
20260513|PSApO|3047|0|10472.758300|Q
20260513|PSApP|6557|0|14455.005500|Q,N
20260513|PSApQ|1690|0|5324.808400|Q
20260513|PSApR|2964|0|11417.390500|Q
20260513|PSApS|2810|0|3850.290700|Q
20260513|PSBD|31422|0|57071.019288|Q,N
20260513|PSC|22603|0|46215.525540|B,Q,N
20260513|PSCC|2013|0|4019.037130|Q
20260513|PSCD|85.409570|0|187.847170|Q,N
20260513|PSCE|2468.131911|0|8079.629811|B,Q
20260513|PSCF|204|0|216.171600|Q
20260513|PSCH|3753.187741|0|4945.364141|Q
20260513|PSCI|1466.894397|43|4967.188072|Q,N
20260513|PSCM|150|0|179.380941|Q
20260513|PSCT|7064.064223|366|15429.150559|Q,N
20260513|PSCU|16|0|123.017898|Q
20260513|PSDM|4925|0|15260.414184|B,Q
20260513|PSEC|2407826.623043|15769|4263789.216007|B,Q,N
20260513|PSECpA|152|0|352.605800|Q
20260513|PSEP|290|0|14123.587529|Q
20260513|PSET|96|0|227.480200|Q
20260513|PSF|8245|0|39604.611255|B,Q,N
20260513|PSFE|74987.207242|34|171412.151034|B,Q,N
20260513|PSFF|12007.910400|0|28484.181908|Q
20260513|PSFJ|5964|0|5969|Q
20260513|PSFO|51|0|102|Q
20260513|PSH|1179|0|5279.651900|Q
20260513|PSHG|5585|0|15112.593200|Q
20260513|PSI|139729.046329|858|189812.492596|B,Q,N
20260513|PSIG|2894|0|11871|Q
20260513|PSIL|22351.609552|0|32632.431194|B,Q
20260513|PSIX|541398.856069|40638.970580|1172986.069681|B,Q,N
20260513|PSK|20686.907881|62|37973.028570|Q,N
20260513|PSKY|1500682.647671|400|2631642.741752|B,Q,N
20260513|PSL|36|0|3273.503807|Q
20260513|PSLV|1827736.042293|10075|5710024.597974|B,Q,N
20260513|PSMJ|1|0|1|Q
20260513|PSMT|58793.273992|0|74675.008714|B,Q,N
20260513|PSN|271406.517071|0|721982.753318|B,Q,N
20260513|PSNL|1316222.376317|18408|2348740.288178|B,Q,N
20260513|PSNY|30386.806039|0|95359.931925|B,Q,N
20260513|PSNYW|583|0|2356.933333|Q
20260513|PSO|79624.903059|134|161467.971615|Q,N
20260513|PSP|7182.258667|0|17145.533826|Q,N
20260513|PSQ|1356392.291254|16832|2863467.324963|B,Q,N
20260513|PSQA|15128|0|20021.264820|Q
20260513|PSQH|235993.514500|6469|483359.660294|B,Q,N
20260513|PSQH/WS|19|0|23|Q
20260513|PSQO|14368|0|20159.666700|Q
20260513|PSR|727.547399|0|1725.876037|Q
20260513|PST|6391|0|18529.726400|Q
20260513|PSTL|122006.461124|0|203227.220276|B,Q,N
20260513|PSTP|286|0|3658|Q
20260513|PSTR|4|0|1779|Q
20260513|PSTV|20478.191133|500|43318.055263|B,Q,N
20260513|PSUS|123026.669772|3950|688622.715934|B,Q,N
20260513|PSWD|64|0|75.106300|Q
20260513|PSX|267946.049852|2824|696070.714568|B,Q,N
20260513|PTA|44311.173780|0|84022.631813|Q,N
20260513|PTBD|398|0|287611.419990|Q
20260513|PTC|226397.967859|113|365258.905101|B,Q,N
20260513|PTCT|271727.651591|2047|469446.622113|B,Q,N
20260513|PTEN|954422.333385|13304|2546464.319101|B,Q,N
20260513|PTF|16052.437259|0|40330.398137|B,Q,N
20260513|PTGX|124237.163314|5339|195592.119333|B,Q,N
20260513|PTH|1290.391390|0|3119.272072|Q
20260513|PTHS|7554.573573|0|15048.721573|B,Q,N
20260513|PTIN|666|0|2280.456800|Q
20260513|PTIR|1139866.180631|27451|2548336.346652|B,Q,N
20260513|PTL|3875.913841|0|4549.889156|B,Q,N
20260513|PTLC|25133|0|94872.936827|Q,N
20260513|PTLE|1087.189933|0|4080.880693|Q
20260513|PTLO|325470.650147|0|980940.567850|B,Q,N
20260513|PTMC|2643|232|24886.601800|Q
20260513|PTN|4150.408592|364|11839.789463|B,Q
20260513|PTNQ|1921|0|177311.157603|Q
20260513|PTON|1391643.957338|100361|3684236.614223|B,Q,N
20260513|PTORU|800|0|800|Q
20260513|PTRB|28070|0|121597.564511|Q
20260513|PTRN|143436.168535|2000|911481.770411|B,Q,N
20260513|PTY|272517.554059|0|767330.581443|B,Q,N
20260513|PUBM|154852.739510|0|225601.782664|B,Q,N
20260513|PUI|885.107077|0|1763.541587|Q
20260513|PUK|207115.202816|164|254423.110281|Q,N
20260513|PULM|3588|0|7540.229000|Q,N
20260513|PULS|915511.046368|4|1374652.935173|B,Q,N
20260513|PULT|5|0|1513.591695|Q
20260513|PUMP|494378.098326|600|1135688.099464|B,Q,N
20260513|PURR|894788.835858|0|2367593.025934|B,Q,N
20260513|PUSH|6657|0|19359.085300|Q,N
20260513|PVAL|1080679.348859|0|1209153.625768|B,Q,N
20260513|PVEX|1333|0|2747|Q
20260513|PVH|211678.521434|77|389015.526329|B,Q,N
20260513|PVI|157|0|634.796500|Q
20260513|PVL|32353|0|172228.049700|B,Q
20260513|PVLA|32200.839410|0|67540.527267|B,Q,N
20260513|PW|12270.945300|0|56315.006200|Q,N
20260513|PWB|38387.406332|0|55865.189664|B,Q,N
20260513|PWER|105|0|165.561400|Q
20260513|PWP|230092.391937|0|423927.663801|Q,N
20260513|PWpA|214|0|218.502000|Q
20260513|PWR|153213.541791|88|411831.965576|B,Q,N
20260513|PWRD|57193.536920|0|70909.644680|B,Q
20260513|PWS|601|0|1240.316400|Q
20260513|PWV|20151.425807|36|25933.119796|Q,N
20260513|PWZ|147128.100764|0|213148.316376|Q,N
20260513|PXE|2393.370065|200|21578.030396|Q
20260513|PXED|28178.719497|1839|48758.933579|B,Q,N
20260513|PXF|12500.039184|0|72467.836826|B,Q,N
20260513|PXH|52190.327616|0|132272.089543|Q,N
20260513|PXI|96|0|732.823780|Q
20260513|PXJ|5974.276294|0|11187.760484|Q,N
20260513|PXLW|15002.831255|0|63194.051959|B,Q,N
20260513|PXS|8728.549575|141|13333.740227|B,Q,N
20260513|PY|3125.149882|0|4076.321042|Q
20260513|PYLD|977411.577618|0|1627727.015160|B,Q,N
20260513|PYPD|23048.160473|700|47686.371423|B,Q,N
20260513|PYPG|190037|0|369278.379729|B,Q,N
20260513|PYPL|2225811.595935|45939|5291759.439036|B,Q,N
20260513|PYPU|568|0|862.704000|Q
20260513|PYPY|640.785114|0|4838.820011|Q
20260513|PYT|3205|0|3209|Q,N
20260513|PYXS|60314.317938|460|147822.213053|Q,N
20260513|PYZ|295.037691|0|1226.260410|Q
20260513|PZA|515482.726510|3|823875.494723|Q,N
20260513|PZG|76830.071060|0|146841.068525|Q,N
20260513|PZLV|76|0|78|Q
20260513|PZT|20240.044523|0|21528.755523|Q
20260513|PZZA|258762.715830|0|355666.585641|B,Q,N
20260513|Q|374955.192133|2380|1089056.531982|B,Q,N
20260513|QABA|290|0|659.914400|Q
20260513|QAI|6241.716482|0|16632.864089|Q
20260513|QALT|1194|0|2942.546205|Q
20260513|QARP|198.096105|0|700.607009|Q
20260513|QAT|374.049848|0|3690.778300|Q,N
20260513|QB|16|0|367.767800|Q
20260513|QBER|4422|0|6718.275000|Q
20260513|QBF|35|0|134.808800|Q,N
20260513|QBIF|50|0|50|Q
20260513|QBIG|1965.566184|0|2398.149996|Q
20260513|QBKF|100|0|201|Q
20260513|QBQF|99|0|99|Q
20260513|QBQV|96|0|96|Q
20260513|QBSF|1997|0|2000.731753|Q,N
20260513|QBSV|204|0|204|Q
20260513|QBTS|7272695.653096|632894.506120|11904528.510542|B,Q,N
20260513|QBTX|596817.408763|93475|1018688.709773|B,Q,N
20260513|QBTZ|107001.564000|3887|376024.514666|B,Q,N
20260513|QBUF|1882|0|7447|Q
20260513|QBUL|658|0|1662.973800|Q
20260513|QBY|4174.365500|0|4788.349000|Q
20260513|QCAP|10349.121261|0|12499.323362|Q
20260513|QCJA|3400|0|4085.216919|Q
20260513|QCLN|83447.633593|1956|115505.211996|B,Q,N
20260513|QCLR|510|0|511.604400|Q
20260513|QCLS|189516.260595|0|373933.679114|B,Q,N
20260513|QCMD|3822|0|16079.651430|Q
20260513|QCML|299080.945453|60340|1118386.005549|B,Q,N
20260513|QCMU|214792.719616|30417|386550.866193|B,Q,N
20260513|QCOC|30|0|682.211420|Q
20260513|QCOM|5011561.252233|297976.471370|9829850.672418|B,Q,N
20260513|QCRH|12265|0|22159.182972|Q,N
20260513|QDEC|550|0|9750.817100|Q
20260513|QDEF|1017.242026|0|2448.992430|Q
20260513|QDEL|569585.409967|0|906204.026064|B,Q,N
20260513|QDF|5224.044548|0|19367.668383|Q,N
20260513|QDIV|24.904757|0|103.237257|Q
20260513|QDPL|121280.730545|0|159029.247168|Q,N
20260513|QDTE|164562.278747|0|238558.898578|B,Q,N
20260513|QDTY|1993.103427|0|5751.613307|B,Q
20260513|QDVO|96612.778727|0|147606.741713|B,Q,N
20260513|QEFA|12543.162391|0|31179.146530|Q,N
20260513|QEMM|849|0|1957.100369|Q,N
20260513|QETH|227|0|980.544113|Q
20260513|QEW|5930|0|9798.710650|Q
20260513|QFIN|369238.935684|62|693810.931541|B,Q,N
20260513|QFLR|13467.139198|0|31365.640639|Q,N
20260513|QFRD|21|0|21.000400|Q
20260513|QGEN|448117.277768|19550|1316251.701690|B,Q,N
20260513|QGRD|1708|0|2396.543300|Q
20260513|QGRO|33157|0|205258.491312|Q,N
20260513|QGRW|97100.548873|100|600056.115441|Q,N
20260513|QHY|1884|0|7865.257300|Q
20260513|QID|2136667.225210|11716|7721870.269681|B,Q,N
20260513|QIDX|33.984780|0|79.179561|Q
20260513|QINT|37189|0|49871.689500|Q
20260513|QIS|118|0|511.590900|Q
20260513|QJUN|2609.029753|0|17647.029753|Q
20260513|QLC|13255.147569|0|23422.519169|Q
20260513|QLD|559158.573213|603|1151784.437867|B,Q,N
20260513|QLDY|14676.560005|0|20921.050258|B,Q,N
20260513|QLTA|54686.084486|1600|113332.391272|Q,N
20260513|QLTI|10014.270374|0|17671.864640|Q
20260513|QLTY|539797.486512|0|659748.679836|B,Q,N
20260513|QLV|62.066515|0|582.885206|Q
20260513|QLVD|3|0|8.234712|Q
20260513|QLYS|187895.525378|0|300747.716347|B,Q,N
20260513|QMAR|11835|0|18323|Q,N
20260513|QMCO|90472.790623|19633|161583.992335|B,Q,N
20260513|QMFE|9|0|2312|Q
20260513|QMMY|9522.076819|0|14613.576819|Q
20260513|QMNV|997|0|1939|Q
20260513|QMOM|8476.152343|0|12596.920672|Q,N
20260513|QNC|79890.268974|0|219752.852302|Q,N
20260513|QNCX|89383|2012|244251.135282|B,Q,N
20260513|QNRX|484|0|1431.773905|Q,N
20260513|QNST|175643.481400|89|533011.355004|Q,N
20260513|QNTM|57317.234212|0|99380.913851|B,Q,N
20260513|QNXT|199.835000|0|273.098800|Q
20260513|QOWZ|158|0|477.158800|Q
20260513|QPUX|47730.992810|6901.911800|89045.833865|B,Q,N
20260513|QPX|1635.225300|0|2367.225100|Q
20260513|QQA|25387.254264|0|39966.381259|Q,N
20260513|QQDN|761.526500|0|762.282200|Q
20260513|QQEW|1547.080355|7|13209.865542|Q
20260513|QQH|7084.023873|0|11982.364373|Q,N
20260513|QQHG|1|0|1.001200|Q
20260513|QQLV|14|0|28.035000|Q
20260513|QQMG|6185.258960|0|11191.228645|B,Q
20260513|QQMY|800|0|1100|Q
20260513|QQQ|8194399.307140|11240|14102669.043466|B,Q,N
20260513|QQQA|9330|0|13963.531300|Q
20260513|QQQD|15634|0|65688.479519|Q,N
20260513|QQQE|17240.870067|0|132193.036109|B,Q,N
20260513|QQQG|1039|0|1267.695696|Q
20260513|QQQH|6793.189445|0|26976.271207|Q,N
20260513|QQQI|1000830.582282|1298|2387150.961662|B,Q,N
20260513|QQQJ|65182.881767|0|86771.217209|B,Q,N
20260513|QQQM|1416155.505372|3109|1751793.890942|B,Q,N
20260513|QQQP|336|0|679.008000|Q
20260513|QQQS|2071.023690|0|2334.932726|Q
20260513|QQQT|1871.949685|0|11876.117054|Q,N
20260513|QQQU|17342.814037|0|40659.182063|B,Q,N
20260513|QQQX|25172.287560|316|49665.791288|B,Q,N
20260513|QQQY|29885.307377|110|84014.917898|B,Q,N
20260513|QQUP|729.302388|0|6432.168214|Q,N
20260513|QQWZ|45.760563|0|917.211567|Q
20260513|QQXL|1656|0|2341.740800|Q
20260513|QQXT|143|0|1418.474333|Q
20260513|QREDr|47|0|47.454545|Q
20260513|QRFT|162.792139|0|740.118135|Q
20260513|QRHC|13411|0|18157.580907|Q,N
20260513|QRMI|805|0|955.256190|Q
20260513|QRVO|177414.838977|11|278729.977338|B,Q,N
20260513|QS|10423996.573752|53075|24897360.038541|B,Q,N
20260513|QSEAU|3|0|11|Q
20260513|QSI|1627062.808318|762|3287137.771631|B,Q,N
20260513|QSIG|121|0|490.768100|Q
20260513|QSIX|512|0|1607.932200|Q
20260513|QSOL|6199|0|9050.217776|Q
20260513|QSPT|500|0|2464.029154|Q
20260513|QSR|1280002.339731|0|1738074.779326|B,Q,N
20260513|QSU|88545|10603|127391.477501|B,Q,N
20260513|QTAC|1815|0|29879|Q
20260513|QTAP|6877|0|7314.132000|Q
20260513|QTEC|66277.023444|2020|105545.341906|B,Q,N
20260513|QTI|147687.135936|262|177214.237236|B,Q,N
20260513|QTJA|56.184380|0|516.731950|Q
20260513|QTJL|1|0|1|Q
20260513|QTOC|454|0|454|Q
20260513|QTOP|129501.876049|0|186772.208328|Q,N
20260513|QTPI|1881|0|3911.516300|Q
20260513|QTR|3|0|648.244300|Q
20260513|QTRX|257034.974921|55|510412.380454|B,Q,N
20260513|QTTB|40453.188600|511|82718.159718|B,Q,N
20260513|QTUM|276457.666254|400|429197.013422|B,Q,N
20260513|QTWO|173722.370795|0|327312.004748|B,Q,N
20260513|QUAD|40437.706672|700|62256.531282|B,Q,N
20260513|QUAL|272089.583802|0|584722.836548|B,Q,N
20260513|QUBT|9041221.430087|61231|15403057.527114|B,Q,N
20260513|QUBX|202587.214623|39473|368850.156876|B,Q,N
20260513|QUCY|139460494.094860|22826569|246023353.638970|B,Q,N
20260513|QUIK|114623.570844|0|584508.282432|B,Q,N
20260513|QUIZ|2854|0|4128.874100|Q
20260513|QURE|265488.666256|142|693354.232698|B,Q,N
20260513|QUS|7950.919097|0|12079.270819|Q,N
20260513|QUSA|1916.339000|0|6920.846800|Q
20260513|QVAL|5217.549564|0|9711.359970|Q,N
20260513|QVML|80.046522|0|877.890058|Q
20260513|QVMS|2|0|6.076400|Q
20260513|QVMT|399.908753|0|1433.362694|Q,N
20260513|QVOL|335.107597|0|4552.409597|Q,N
20260513|QVOY|7|0|3041.904342|Q
20260513|QWLD|1056|0|5156.328812|Q
20260513|QXL|6683.672896|2000|10869.166543|Q,N
20260513|QXO|5035013.883016|26115|6978225.477855|B,Q,N
20260513|QXOpB|11831|0|63156|Q
20260513|QXQ|5707|0|7744.347900|Q
20260513|QYLD|948204.361316|1027|1403647.966641|B,Q,N
20260513|QYLG|8060.458389|0|13289.686789|B,Q,N
20260513|R|45824.796726|0|106378.463496|B,Q,N
20260513|RA|46599.358686|100|108713.733172|Q,N
20260513|RAA|11418.132034|0|26291.008234|Q,N
20260513|RAAA|682.039840|0|683.223940|Q,N
20260513|RAAQ|41034|0|109284.152186|B,Q,N
20260513|RAAQW|13920|0|40903|Q
20260513|RAAR|2522|0|7854.780000|Q
20260513|RAAX|76777.438743|1820|124922.017960|Q,N
20260513|RAC|2|0|6.095693|Q
20260513|RACE|122740.404233|2154|184166.811457|B,Q,N
20260513|RADX|15286.234964|0|28074.196049|Q,N
20260513|RAFE|1814|0|4128.548000|Q
20260513|RAIL|22440.367628|0|109057.542731|Q,N
20260513|RAIN|2193|0|11087.381508|Q,N
20260513|RAINW|800|0|1900|Q
20260513|RAL|329125.601702|0|1587290.345858|B,Q,N
20260513|RAMP|108910.663830|560|185703.636933|Q,N
20260513|RAND|197.356637|0|686.956155|Q
20260513|RANG|6|0|13|Q
20260513|RANGR|235|0|720|Q
20260513|RANI|243995.791050|0|460327.542798|B,Q,N
20260513|RAPP|78592.666967|2365|114019.306237|B,Q,N
20260513|RARE|164866.353299|0|357089.885718|B,Q,N
20260513|RAUS|3712|0|3843.163100|Q
20260513|RAVE|1535.729927|0|2548.997011|B,Q,N
20260513|RAVI|5664|42|17447.195248|Q
20260513|RAY|3393|0|7663.146659|Q,N
20260513|RAYA|10729|0|35253.377215|Q,N
20260513|RAYJ|7593.627018|0|7921.995718|Q
20260513|RB|10|0|10|Q
20260513|RBA|275457.927356|7482|434750.830561|B,Q,N
20260513|RBB|6751|0|14541.871162|Q,N
20260513|RBBN|134041.250277|0|255125.794810|Q,N
20260513|RBC|57403.632987|0|131683.556294|B,Q,N
20260513|RBCAA|11359.764387|0|17268.017887|Q,N
20260513|RBIL|20716|0|40053.735483|Q
20260513|RBKB|556|0|3243|Q
20260513|RBLD|3066|0|3834.446500|Q
20260513|RBLU|46211.439000|0|132161.248729|B,Q
20260513|RBLX|1506678.426608|5332|3726477.167710|B,Q,N
20260513|RBLY|361.159300|0|774.148876|Q
20260513|RBNE|81148.698640|680|138753.052055|B,Q,N
20260513|RBRK|618508.970409|527|1030652.859719|B,Q,N
20260513|RBUF|19|0|356|Q
20260513|RC|554029.302969|635|1053497.240028|B,Q,N
20260513|RCAT|7435160.802158|524798.744920|13951633.031375|B,Q,N
20260513|RCAX|179949.580000|26845|321115.464157|B,Q,N
20260513|RCD|2672|0|6031.649700|Q
20260513|RCEL|38019.576659|0|89906.392788|Q,N
20260513|RCG|260|0|2546.128700|Q
20260513|RCI|61935.433010|0|157334.685651|Q,N
20260513|RCKT|413293.539242|63|654645.711669|B,Q,N
20260513|RCKY|18639.202701|0|59596.209875|Q,N
20260513|RCL|490981.456169|433|815957.471410|B,Q,N
20260513|RCLO|3606|0|10271.544205|Q
20260513|RCLR|1000|0|1000|Q
20260513|RCMT|9670.236470|0|24235.265022|B,Q,N
20260513|RCON|12579|6643|18951.471325|B,Q
20260513|RCpC|100|0|100.001800|Q
20260513|RCpE|890|0|2025.976000|Q
20260513|RCS|8567|0|126918.913655|Q
20260513|RCT|107972|0|384496.934250|B,Q,N
20260513|RCTR|605.605442|0|2104.684376|Q
20260513|RCUS|114762.658122|2767|148689.856737|B,Q,N
20260513|RDAC|1254.246105|0|3685.718732|B,Q
20260513|RDAG|5891|0|25747|B,Q
20260513|RDCM|35477.007892|0|60653.792157|B,Q,N
20260513|RDDT|860893.920239|2288|1784158.855137|B,Q,N
20260513|RDFI|16940.103565|0|18808.247765|Q
20260513|RDGT|16075|0|34282.592290|B,Q,N
20260513|RDHL|5143.009762|0|27296.393032|Q,N
20260513|RDI|1637|0|3046.943396|Q
20260513|RDIB|1|0|7|Q
20260513|RDIV|5870.005949|0|13903.910687|Q,N
20260513|RDN|112227.916031|0|307662.762941|B,Q,N
20260513|RDNT|216827.947836|49|417465.595670|B,Q,N
20260513|RDNW|2134|0|3141.341564|B,Q,N
20260513|RDOG|5|0|214.840100|Q
20260513|RDTE|6753.086614|0|55244.800170|B,Q,N
20260513|RDTL|116883.812961|14883|183269.715173|Q,N
20260513|RDTY|990.429800|0|3549.235044|Q
20260513|RDVI|165564.980415|400|279682.412943|Q,N
20260513|RDVT|25833.775483|0|46565.428978|B,Q,N
20260513|RDVY|346011.930520|0|541974.894142|B,Q,N
20260513|RDW|3215240.271935|39963|11181995.453998|B,Q,N
20260513|RDWR|18638.193265|0|52414.535881|Q,N
20260513|RDWU|120244.459600|11926|244938.365384|B,Q,N
20260513|RDY|1317650.914620|5360|1824458.600122|B,Q,N
20260513|RDYY|22735.901800|0|31710.675294|Q,N
20260513|RDZN|193474.839230|1762|668989.925880|B,Q,N
20260513|RDZNW|959|0|1354|Q
20260513|REA|166752.955837|0|350500.008202|B,Q,N
20260513|REAI|18|0|120.256700|Q
20260513|REAL|664653.774530|0|1387278.884280|B,Q,N
20260513|REAX|1257543.185568|1991|1772857.746182|B,Q,N
20260513|REBN|9764|10|19096.670600|Q,N
20260513|RECS|132948.511556|908|285295.824566|Q,N
20260513|RECT|874|20|3055.680600|Q
20260513|REE|15991|0|30180.908675|Q
20260513|REED|9073.309178|2464|56086.949947|B,Q,N
20260513|REET|1065495.461763|2431|2114126.318935|B,Q,N
20260513|REFI|25480.257010|2|109643.031214|B,Q,N
20260513|REFR|30220|0|48988|Q,N
20260513|REG|260182.372833|0|419840.470997|Q,N
20260513|REGCO|23|0|254.864500|Q
20260513|REGCP|1453|0|4298.194800|Q
20260513|REGL|8464.355734|300|26626.656151|B,Q,N
20260513|REGN|54451.077845|231|306216.058719|B,Q,N
20260513|REGS|8|0|2334.118108|Q
20260513|REI|9709188.739412|652350.826000|21322253.083605|B,Q,N
20260513|REIT|1566.311426|0|7784.883958|Q
20260513|REK|1632|0|8238.804843|Q
20260513|REKR|832675.074630|228193.295000|1592442.869496|B,Q,N
20260513|RELL|75889.999398|0|132589.373615|B,Q,N
20260513|RELX|504022.804163|5760|795500.619124|B,Q,N
20260513|RELY|1308849.377600|40|2863504.884837|B,Q,N
20260513|REM|168254.246283|0|215781.556297|B,Q,N
20260513|REMG|9880|0|17406.027578|Q
20260513|REMX|212111.866618|17042|391698.026322|B,Q,N
20260513|RENT|157563.101917|16824|199465.625682|Q,N
20260513|RENX|54171.142800|0|86699.252000|B,Q,N
20260513|REPL|2621062.224250|50574|8038948.518753|B,Q,N
20260513|REPX|108668.367078|0|225583.667745|B,Q,N
20260513|RERE|193769.239608|3600|404937.009741|B,Q,N
20260513|RES|334919.883529|0|565594.383364|Q,N
20260513|RESM|10|0|10|Q
20260513|RETL|226576.650607|0|342046.507203|B,Q,N
20260513|RETO|2528|0|18561|Q,N
20260513|REVB|5148|0|8298.822998|Q,N
20260513|REVBW|17300|0|37041|Q
20260513|REVS|874|41|10577.512332|Q
20260513|REW|13127|0|23067.487900|Q
20260513|REX|16236.123902|40|48776.066995|Q,N
20260513|REXC|19377.767773|0|51542.493191|Q
20260513|REXR|359864.139318|1616|734888.245001|B,Q,N
20260513|REXRpB|302|0|1589.004900|Q
20260513|REYN|245955.980077|0|366897.092964|Q,N
20260513|REZ|2405.015610|0|13757.929578|Q
20260513|REZI|1494034.776466|35592|2681386.207460|B,Q,N
20260513|RF|5579905.510314|113|7333051.280494|B,Q,N
20260513|RFAI|300|0|300.091491|Q
20260513|RFCI|3|0|195.982400|Q
20260513|RFDA|813|0|1689.792800|Q
20260513|RFDI|862|12|1460.204100|Q
20260513|RFEM|543|0|2146.552086|Q
20260513|RFFC|1|0|1376.815300|Q
20260513|RFG|2777.016116|0|4194.462596|Q
20260513|RFI|11265|0|58159.788953|Q,N
20260513|RFIL|137238.512396|0|308561.935220|B,Q,N
20260513|RFIX|24351|0|55389.830263|B,Q,N
20260513|RFL|21663.139600|0|74146.045398|Q,N
20260513|RFLR|1341|0|2438.859000|Q
20260513|RFM|2155|0|6795.507000|B,Q
20260513|RFMZ|40939.005900|0|90266.797500|B,Q
20260513|RFpC|5411|200|10663.755400|Q
20260513|RFpE|5680|0|16226.832400|Q
20260513|RFpF|1400|0|4762|Q
20260513|RFV|643|0|2871.065295|Q
20260513|RGA|52778.466715|136|87990.689515|B,Q,N
20260513|RGC|17177.914520|183|32628.582200|B,Q,N
20260513|RGCO|2265.042725|0|4591.504216|Q
20260513|RGEF|4.058542|0|7518.922767|Q
20260513|RGEN|341512.483650|2158|703291.329527|B,Q,N
20260513|RGLD|73971.414580|3139|244227.525332|B,Q,N
20260513|RGLO|13155|0|35558.042000|Q
20260513|RGNT|2252|0|2657|Q,N
20260513|RGNX|302447.201718|21|653460.845441|B,Q,N
20260513|RGP|40483|0|80265.447532|Q,N
20260513|RGR|40253.745388|98|85573.701602|B,Q,N
20260513|RGS|8257.840636|0|16260.359770|B,Q,N
20260513|RGT|8494.302269|0|20442.817837|Q,N
20260513|RGTI|7510771.892794|517770.573080|12008550.252105|B,Q,N
20260513|RGTIW|20305|4591|26974.786000|Q
20260513|RGTU|9196|1830|24096.479916|B,Q,N
20260513|RGTX|198558.022925|20090|363068.956630|B,Q,N
20260513|RGTZ|260852|200|1193362.221453|B,Q,N
20260513|RGYY|1363.301100|0|1556.933700|B,Q,N
20260513|RH|150396.800893|434|276852.362600|B,Q,N
20260513|RHI|1153218.628667|0|1510171.333003|B,Q,N
20260513|RHLD|41868.499300|0|57663.390371|Q,N
20260513|RHP|69771.883859|1|192394.386013|B,Q,N
20260513|RHRX|1050|0|1680.091100|Q
20260513|RICK|11626.297500|0|19211.575949|B,Q,N
20260513|RIET|13224.928380|0|34227.875480|Q
20260513|RIFR|1850|0|7709.156000|Q
20260513|RIG|6076813.842921|30191|11309721.758295|B,Q,N
20260513|RIGL|205508.204492|0|323036.527252|B,Q,N
20260513|RIGS|394.049896|0|1780.798596|B,Q
20260513|RILA|4311.166099|4300|9692.670679|Q
20260513|RILY|131464.617156|5860|291176.393449|B,Q,N
20260513|RILYG|10927|1400|23032.236000|Q
20260513|RILYL|845|0|2329.516000|Q
20260513|RILYN|8600|0|20733.820000|Q
20260513|RILYP|8076|0|9696.966900|Q
20260513|RILYT|11219|1300|37829.798000|Q,N
20260513|RILYZ|17431|1545|48690.112000|Q
20260513|RIME|119703.777400|37804.221900|238508.805189|Q,N
20260513|RINF|1636|0|4851.572100|Q
20260513|RING|25104.981876|1|69702.593535|B,Q,N
20260513|RINT|6943|0|12908|Q
20260513|RIO|615093.374078|343|1117319.405597|B,Q,N
20260513|RIOT|2556448.671575|6296|5404843.096774|B,Q,N
20260513|RIOX|22756.795338|4628|106613.848011|B,Q,N
20260513|RISE|12|0|20|Q
20260513|RISN|98|0|512.882285|Q
20260513|RISR|29740.013937|100|38634.883537|B,Q
20260513|RITA|238|0|260.986045|Q
20260513|RITM|1723286.024878|17054|2865464.908329|B,Q,N
20260513|RITMpA|1496|0|4307.154100|Q
20260513|RITMpB|7485|0|24091.782500|B,Q
20260513|RITMpC|4708|0|10353.946100|Q,N
20260513|RITMpD|6619|0|14188.078800|Q
20260513|RITMpE|6199.744200|46|21752.506700|Q
20260513|RITMpF|5784|0|10716|Q,N
20260513|RITR|3102|0|6941.987370|Q
20260513|RIV|27730.228015|0|39941.881415|B,Q,N
20260513|RIVN|5722466.244211|34215|13328615.149071|B,Q,N
20260513|RIVpA|250|0|561.530700|Q
20260513|RJDI|21303.223521|0|28208.622721|Q
20260513|RJET|107070.421341|0|138032.566424|B,Q,N
20260513|RJF|183211.574914|12|234889.834220|B,Q,N
20260513|RJMI|234.082615|0|5898.082615|Q
20260513|RKDA|5591|0|25571.050000|B,Q,N
20260513|RKLB|5012828.771276|28933|11882579.412871|B,Q,N
20260513|RKLX|596911.256732|4285|1237780.384325|B,Q,N
20260513|RKLZ|3865513.185700|574125|13169129.730978|B,Q,N
20260513|RKNG|2951|0|5744.653000|Q,N
20260513|RKT|4849981.086463|770|16251562.245446|B,Q,N
20260513|RKTL|5535|723|15819.568102|Q,N
20260513|RL|187757.379556|120|316980.671154|B,Q,N
20260513|RLAY|356659.025683|211|863944.691951|B,Q,N
20260513|RLGT|33175|0|80145.881808|Q,N
20260513|RLI|487096.169248|0|638757.926767|B,Q,N
20260513|RLJ|278644.375990|0|468019.131679|B,Q,N
20260513|RLJpA|5502|0|6370.450000|Q
20260513|RLMD|109001.592499|0|437874.014695|Q,N
20260513|RLTY|7511.869885|0|15178.049685|Q,N
20260513|RLX|164967.191662|8|350723.894154|B,Q,N
20260513|RLY|116166.341555|0|166821.832999|Q,N
20260513|RLYB|16613.124408|0|110262.698757|Q,N
20260513|RM|13497.268143|0|23144.522943|B,Q,N
20260513|RMAX|86689.199462|298|156821.212692|B,Q,N
20260513|RMBI|6109|0|12132.417400|Q,N
20260513|RMBS|409554.890698|118|636365.609106|B,Q,N
20260513|RMCF|5335.772200|0|30962.256943|Q
20260513|RMCO|633|0|6374.019227|Q
20260513|RMCOW|1000|1000|3005|Q
20260513|RMD|164150.970689|430|334066.951245|B,Q,N
20260513|RMI|3046.030000|0|14493.666000|Q
20260513|RMIX|9669.316847|0|333012.374540|Q,N
20260513|RMM|6801.951500|0|8781.320540|Q
20260513|RMME|6351|0|6351|B,Q
20260513|RMMZ|11863|0|17776.041500|Q
20260513|RMNI|89530.702382|3100|325408.311417|Q,N
20260513|RMNY|217|0|227.495300|Q
20260513|RMOP|4868|0|18139.350407|B,Q
20260513|RMR|41521.668688|0|53694.402117|B,Q,N
20260513|RMSG|46538|5626|127242.256805|Q
20260513|RMSGW|425|2|3074.758795|Q
20260513|RMT|12276|0|82300.917580|Q,N
20260513|RMTI|58590|0|126855.275698|Q
20260513|RNA|21590.164375|0|31527.458545|Q,N
20260513|RNAC|16353.195094|0|45015.759893|B,Q,N
20260513|RNAZ|6575|0|8607.743906|B,Q,N
20260513|RNG|771690.728140|1411|1120736.441107|B,Q,N
20260513|RNGR|25888.245711|0|59640.015531|Q,N
20260513|RNIN|895|0|895.032000|Q
20260513|RNP|11774|0|64090.958515|Q,N
20260513|RNR|94419.037838|19|151705.650090|B,Q,N
20260513|RNRG|586.776079|0|968.215568|B,Q,N
20260513|RNRpF|7213|0|9574.721000|Q
20260513|RNRpG|2239|0|7544.801000|Q,N
20260513|RNST|305869.509520|21890|349886.655770|B,Q,N
20260513|RNTX|98728.445122|0|297861.099141|Q
20260513|RNTY|270.020000|0|279.351032|Q
20260513|RNW|270588.036872|197|373823.391497|B,Q,N
20260513|RNWZ|12|0|57.496800|Q
20260513|RNXT|17882|0|107334|Q,N
20260513|ROAD|100389.255341|0|216586.160447|B,Q,N
20260513|ROAM|4304|0|11931.388882|Q
20260513|ROBN|78542.889390|13596|317130.956292|B,Q,N
20260513|ROBO|49614.824127|0|434896.712244|B,Q,N
20260513|ROBT|3487.532468|0|15119.662972|B,Q,N
20260513|ROC|5536.872964|0|18414.486839|Q,N
20260513|ROCK|79117.433362|0|111574.127708|Q,N
20260513|ROCQ|83665.221681|0|93619.825666|B,Q,N
20260513|ROCY|45928.495660|0|79606.326710|B,Q,N
20260513|RODM|56824.024236|0|79927.538260|Q,N
20260513|ROE|18446.413050|0|23279.087850|Q
20260513|ROG|32716.785313|0|67752.259135|B,Q,N
20260513|ROIV|942163.751310|0|1638032.247496|B,Q,N
20260513|ROK|192384.705742|0|291316.602695|B,Q,N
20260513|ROKT|20507.346391|0|28354.582002|B,Q,N
20260513|ROKU|478980.317077|1484|762418.362849|B,Q,N
20260513|ROL|527156.877891|253|992363.104981|B,Q,N
20260513|ROLR|69851.894781|3725|183002.993917|B,Q,N
20260513|ROM|9768.045693|0|35898.538363|B,Q
20260513|ROMA|2037|0|8191.400357|B,Q,N
20260513|ROMO|891|0|896.462097|Q
20260513|RONB|178536.943811|0|275769.279828|B,Q,N
20260513|ROOT|56172.939479|5|86794.250493|B,Q,N
20260513|ROP|466737.703323|191|690492.835506|B,Q,N
20260513|ROPE|118|0|178.341000|Q
20260513|ROSC|10675|0|11185.001500|Q
20260513|ROST|246881.714017|4899|1240123.714970|B,Q,N
20260513|ROUS|18777.046668|0|23296.476223|Q
20260513|RPAR|34.350251|0|3107.591459|Q
20260513|RPAY|190803.714820|0|245708.774575|B,Q,N
20260513|RPC|60145.474229|50|128066.969047|Q,N
20260513|RPD|331178.320936|312|589700.145035|B,Q,N
20260513|RPG|130274.350829|0|184399.785597|Q,N
20260513|RPGL|655189.194100|82041|1500987.049650|Q,N
20260513|RPHS|4456.466901|0|8396.822401|Q
20260513|RPID|11819.537019|0|53409.327775|B,Q,N
20260513|RPM|121101.805349|0|281325.387808|B,Q,N
20260513|RPRX|524600.489887|0|1989405.863962|B,Q,N
20260513|RPT|7388.856709|0|9699.865789|B,Q,N
20260513|RPTpC|392|0|1023|Q
20260513|RPV|40811.069928|0|55018.997474|B,Q,N
20260513|RQI|49644|0|219721.314072|B,Q,N
20260513|RR|6035945.251539|366137|15378932.077478|B,Q,N
20260513|RRBI|10868.022516|0|17963.954942|Q,N
20260513|RRC|554439.297145|0|704743.635312|B,Q,N
20260513|RREVU|50|0|1371|Q
20260513|RRGB|69436.471933|0|106574.213194|B,Q,N
20260513|RRR|201741.491464|0|258745.214125|Q,N
20260513|RRX|208018.829116|0|377270.555258|B,Q,N
20260513|RS|82490.465238|0|129650.932016|B,Q,N
20260513|RSBA|9219.591292|0|10398.312292|Q
20260513|RSBT|3182.770324|0|15452.304853|Q,N
20260513|RSBY|43874.097251|0|53649.639626|B,Q
20260513|RSDE|1400|0|2385|Q
20260513|RSEE|13256.025839|0|13532.497139|Q,N
20260513|RSF|1683.005069|12|10257.034842|Q
20260513|RSG|191071.088398|317|621804.353709|B,Q,N
20260513|RSHO|2551.259665|0|10139.470107|Q
20260513|RSI|213634.295734|530|620839.612814|B,Q,N
20260513|RSIT|20690.458100|0|25845.455200|B,Q
20260513|RSKD|124128.834627|300|332559.086252|B,Q,N
20260513|RSMR|805|0|1030|Q
20260513|RSMV|8867|0|10381|Q,N
20260513|RSP|1516708.690373|4324|2718717.918005|B,Q,N
20260513|RSPA|53106.785597|0|84053.378416|B,Q,N
20260513|RSPC|0.874600|0|984.125171|Q
20260513|RSPD|2200.167664|0|14102.051806|Q
20260513|RSPE|2098|0|3329.447950|Q
20260513|RSPF|1971.267985|0|4713.425896|Q,N
20260513|RSPG|8759.868025|37|17631.299961|Q,N
20260513|RSPH|3289.788997|0|45243.621261|Q
20260513|RSPM|3769.840050|0|7544.800142|Q
20260513|RSPN|8058.584444|0|24229.642482|Q,N
20260513|RSPR|684.134865|0|3615.957557|Q
20260513|RSPS|2161.848971|0|24170.504232|Q,N
20260513|RSPT|61012.182745|594|116862.286485|Q,N
20260513|RSPU|2845.393988|0|16659.566936|Q,N
20260513|RSSB|27270.938033|0|36330.609334|B,Q,N
20260513|RSSL|50|0|1561.798610|Q
20260513|RSSS|12816|0|65103.288668|Q,N
20260513|RSST|24203.758485|0|44247.242194|Q,N
20260513|RSSX|5056.070621|0|6109.371615|Q
20260513|RSSY|6961.568300|0|23656.405981|Q,N
20260513|RSVR|7318|0|9399.993781|Q,N
20260513|RTAC|14753|0|66003.916000|Q
20260513|RTB|25536|7974|38968.621668|B,Q,N
20260513|RTH|519.739869|0|1303.254712|Q
20260513|RTO|164756.561422|0|274147.557277|B,Q,N
20260513|RTRE|26812|0|28719.583700|Q
20260513|RTX|722884.603796|236|1422952.017209|B,Q,N
20260513|RTXG|3829|0|11296.951900|Q
20260513|RTYY|684.076900|0|1730.140600|Q
20260513|RUBI|21914.251200|1433|53527.542889|Q,N
20260513|RULE|12|0|562.927900|Q
20260513|RUM|816946.967788|7415|1420316.782952|B,Q,N
20260513|RUMBW|5778|0|7753|Q
20260513|RUN|1210125.274003|19417|3107780.365463|B,Q,N
20260513|RUNN|10337|7500|26309.100989|Q
20260513|RUSC|2690.050538|0|3311.112969|Q
20260513|RUSHA|132255.028473|0|152875.599838|B,Q,N
20260513|RUSHB|11294.020733|0|15831.961051|Q,N
20260513|RVER|400|0|1101.909393|Q
20260513|RVI|1101341.470262|15022|2598938.832698|B,Q,N
20260513|RVLV|550601.064799|0|2159792.865781|B,Q,N
20260513|RVMD|421633.828733|3168|727303.510195|B,Q,N
20260513|RVMDW|6038|0|13844|Q
20260513|RVNL|8922|0|18420.561869|B,Q,N
20260513|RVNU|781|0|11398.953025|Q
20260513|RVP|25480|0|78268.577364|B,Q,N
20260513|RVPH|3734662.082500|471684|7493423.986309|B,Q,N
20260513|RVSB|3066|0|6496.724353|Q,N
20260513|RVSN|1949|0|5418.436574|B,Q,N
20260513|RVT|31525.981327|1828|125263.364363|B,Q,N
20260513|RVTY|412798.651589|1521|451701.564735|B,Q,N
20260513|RW|50|0|75.094200|Q
20260513|RWAY|130616.528187|2468|229394.238363|B,Q,N
20260513|RWAYI|7199|1710|9073|Q
20260513|RWAYL|100|0|464.037000|Q
20260513|RWEM|3061.195066|0|7827.179666|Q
20260513|RWIN|5|0|10|Q
20260513|RWJ|15320.084611|417|37058.060146|Q,N
20260513|RWK|3167.582115|0|14199.071115|Q
20260513|RWL|67485.555223|1343|208496.573873|Q,N
20260513|RWLC|9629.054779|0|15840.623079|Q
20260513|RWM|3019652.798137|8200|7345047.703780|B,Q,N
20260513|RWO|11955.074453|0|28150.448045|Q,N
20260513|RWR|73374.776570|0|91854.442997|Q,N
20260513|RWT|158777.846452|1130|318319.113610|B,Q,N
20260513|RWTN|500|0|663.923000|Q
20260513|RWTO|873|0|1604|Q
20260513|RWTP|1106|0|1458|B,Q
20260513|RWTpA|520|40|1543.013300|Q
20260513|RWTQ|3601|0|6469|Q
20260513|RWX|982.234152|0|14244.807830|Q
20260513|RXD|6562|1363|10899.494700|Q
20260513|RXI|600.051600|0|3605.399930|Q
20260513|RXL|83|0|7242.284548|Q
20260513|RXO|282276.127319|0|357948.646728|B,Q,N
20260513|RXRX|3040310.818782|1545|7187538.893989|B,Q,N
20260513|RXST|53289|0|204152.969219|B,Q,N
20260513|RXT|10619688.880867|204505|21251731.070692|B,Q,N
20260513|RY|178878.311997|9|239771.123682|B,Q,N
20260513|RYAAY|147168.521293|0|536568.275231|B,Q,N
20260513|RYAM|91145|0|296458.117549|B,Q,N
20260513|RYAN|479468.288827|2224|805045.951306|B,Q,N
20260513|RYDE|93082.983106|55|136883.880898|Q,N
20260513|RYET|3231|0|21647.240506|Q
20260513|RYLD|75438.804065|0|533195.975027|Q,N
20260513|RYLG|211|0|682.109100|Q
20260513|RYM|453.925802|0|952.584515|Q
20260513|RYN|919565.999750|2314|1405514.243849|B,Q,N
20260513|RYOJ|160|0|889.667953|Q
20260513|RYTM|292422.716106|778|450865.517629|B,Q,N
20260513|RYZ|60698.924475|1|115757.825088|Q,N
20260513|RZB|414|0|212656.466000|Q
20260513|RZC|3546|1|8180.854000|Q
20260513|RZG|1005|0|1803.330000|Q
20260513|RZLT|156943.101695|32|343997.807431|B,Q,N
20260513|RZLV|4268691.367748|32190|8383017.702227|B,Q,N
20260513|RZLVW|4341|0|26935|Q
20260513|RZV|427.809779|0|1530.153511|Q,N
20260513|S|661437.437183|1708|1717726.422929|B,Q,N
20260513|SA|102488.791300|0|227352.411762|B,Q,N
20260513|SAA|1303.627330|0|3674.087885|Q
20260513|SAAQ|175.549019|0|326.009345|Q
20260513|SAAQU|60|0|160.689655|Q
20260513|SABA|3393.376411|0|17675.327911|Q,N
20260513|SABR|1687226.986788|464|2385631.940151|B,Q,N
20260513|SABS|137571.087245|4005|271404.826952|B,Q,N
20260513|SABSW|4575|0|6538|Q
20260513|SACH|8771.902021|0|31722.696849|Q
20260513|SACHpA|866|0|1304.872000|Q
20260513|SAEF|40.034435|0|1076.293882|Q
20260513|SAFE|75807.453923|0|105414.073074|Q,N
20260513|SAFT|14479.632089|0|27442.569748|Q,N
20260513|SAFX|1202683.939500|0|2240021.451703|Q,N
20260513|SAGP|792.128745|0|3049.890545|Q
20260513|SAGT|5311|502|32555.273300|Q
20260513|SAGU/U|100|0|100|Q
20260513|SAH|177356.561304|117|204314.153217|B,Q,N
20260513|SAIA|58281.191977|0|107014.833987|B,Q,N
20260513|SAIC|165922.682793|0|240466.239239|B,Q,N
20260513|SAIH|2630.310000|0|3881.479790|Q,N
20260513|SAIL|642362.256270|2713|946931.880861|B,Q,N
20260513|SAJ|20|0|26|Q
20260513|SAM|156229.571671|0|199735.685984|B,Q,N
20260513|SAMG|3823.818535|802|17508.108303|B,Q,N
20260513|SAMM|1447.062163|0|2659.260763|Q
20260513|SAMT|24542.851288|0|62999.799188|Q,N
20260513|SAN|1528486.902050|2898|2190961.597255|B,Q,N
20260513|SANA|1640467.545702|5736|2085539.449515|B,Q,N
20260513|SANG|1|0|825|Q
20260513|SANM|142055.050104|606|279283.804460|B,Q,N
20260513|SAP|983929.305136|353|1839019.239180|B,Q,N
20260513|SAPH|556|0|757.199000|Q
20260513|SAR|23959.098184|0|37338.215399|B,Q,N
20260513|SARK|14155.344130|1933|63378.018322|B,Q,N
20260513|SARO|823458.940609|150|1118601.450633|B,Q,N
20260513|SATA|32144.554702|0|56948.344993|B,Q,N
20260513|SATG|87614.652700|2933.377500|124261.258200|B,Q,N
20260513|SATL|1105834.985443|73957.215300|3204247.528107|B,Q,N
20260513|SATLW|4904|4596|12464|Q
20260513|SATO|341.150800|0|542.337230|Q
20260513|SATS|2623941.082507|933|3709235.569373|B,Q,N
20260513|SAV|600|0|1130|Q
20260513|SAWG|5001|0|5001.593600|Q
20260513|SAY|194|0|2947|Q
20260513|SAZ|406|0|2413.053400|Q
20260513|SB|76433.877616|0|172089.323027|B,Q,N
20260513|SBAC|217867.326274|0|548068.802613|B,Q,N
20260513|SBAR|56554.045023|0|75092.410394|Q,N
20260513|SBB|1|0|2876.319700|Q
20260513|SBC|50257.318042|10000|107098.363910|B,Q,N
20260513|SBCF|147325.098950|0|173947.637830|B,Q,N
20260513|SBET|907433.304333|7129|1864890.066767|B,Q,N
20260513|SBEV|69202|0|138615.868276|Q,N
20260513|SBFG|675|0|1538.746583|Q,N
20260513|SBFM|89661|2336|140254.308911|Q,N
20260513|SBGI|101394.327823|0|147379.069785|Q,N
20260513|SBH|345298.764991|0|881542.980580|Q,N
20260513|SBI|21644|0|27699.448196|Q
20260513|SBIL|1033|0|9569.509980|Q
20260513|SBIO|5307.793557|0|8906.404745|Q
20260513|SBIT|134351.322563|100|469893.527244|B,Q,N
20260513|SBLK|166727.521145|34|384621.877819|B,Q,N
20260513|SBMT|23186.479908|2500|104520.632895|Q,N
20260513|SBND|13518|0|35831.782000|Q
20260513|SBR|6061.076650|0|16641.389640|B,Q,N
20260513|SBRA|271143.333024|3560|548424.613851|B,Q,N
20260513|SBS|1265729.407971|2037|2967745.363607|Q,N
20260513|SBSI|5484.109068|0|17394.126894|B,Q,N
20260513|SBSW|762501.745233|5558|1482437.138821|B,Q,N
20260513|SBTU|19726|5477|23792.156253|Q
20260513|SBU|3900|0|4232.292000|Q
20260513|SBUX|1461964.850331|5117|2577105.298210|B,Q,N
20260513|SBXD|4|0|4|Q
20260513|SCAG|1172|0|2660|Q,N
20260513|SCAP|3807|0|6352.892200|Q
20260513|SCC|2022|0|4113.129680|Q
20260513|SCCD|1500|100|2340|Q
20260513|SCCE|1|0|721.995000|Q
20260513|SCCF|24|0|365|Q
20260513|SCCG|170|0|697|Q,N
20260513|SCCO|427597.859935|1|700415.528379|B,Q,N
20260513|SCCR|32341.030090|0|181765.506252|Q,N
20260513|SCD|7625|0|59088.995937|Q,N
20260513|SCDL|29|0|58|Q
20260513|SCDV|3244|0|3245.562400|Q
20260513|SCEC|13799|0|98451.804300|Q
20260513|SCEP|2595|0|21874.892000|Q
20260513|SCEpG|12008|0|14540.517400|B,Q,N
20260513|SCEpL|6772|0|7541.252000|Q
20260513|SCEpM|2065|0|4571.224800|Q,N
20260513|SCEpN|3147|0|7191.645000|Q
20260513|SCHA|282036.487006|15|772559.519740|B,Q,N
20260513|SCHB|2749064.708548|38|3949689.894272|B,Q,N
20260513|SCHC|47347.259086|0|134132.330516|B,Q,N
20260513|SCHD|6950922.709946|11748|10142366.417317|B,Q,N
20260513|SCHE|1186299.342652|18457|2212878.167384|B,Q,N
20260513|SCHF|3253421.683108|1368|4720672.315394|B,Q,N
20260513|SCHG|2848810.028829|1689|6470523.496769|B,Q,N
20260513|SCHH|1796141.036218|20646|2515976.311451|B,Q,N
20260513|SCHI|1099785.317216|4|1472881.304726|Q,N
20260513|SCHJ|60200.740994|0|128458.610961|Q,N
20260513|SCHK|114563.190651|1|201624.322396|Q,N
20260513|SCHL|101035.726102|0|161649.185421|B,Q,N
20260513|SCHM|174599.884291|368|602455.955424|B,Q,N
20260513|SCHO|1168506.382699|3000|1817108.490211|B,Q,N
20260513|SCHP|963211.550845|704|1757827.720253|B,Q,N
20260513|SCHQ|93747.237925|0|211379.930060|Q
20260513|SCHR|1090840.852905|242|1692879.947742|B,Q,N
20260513|SCHV|874220.719039|5973|1864187.674237|B,Q,N
20260513|SCHW|1832590.415637|1804|3448229.397460|B,Q,N
20260513|SCHWpD|26345|0|47100.176000|Q,N
20260513|SCHWpJ|5586|0|15786.497100|B,Q
20260513|SCHX|3525697.637142|1626|5938507.261618|B,Q,N
20260513|SCHY|145923.440990|0|239068.161329|B,Q,N
20260513|SCHZ|826714.303235|2704|1139527.757581|B,Q,N
20260513|SCI|413813.492578|0|553771.508218|B,Q,N
20260513|SCII|12402|0|16402|Q
20260513|SCIO|127514.048390|0|159775.665022|Q
20260513|SCJ|8446.794217|0|9404.577262|Q
20260513|SCKT|796|0|6554.163478|B,Q,N
20260513|SCL|11466.262464|0|30427.572004|B,Q,N
20260513|SCLX|11315.269762|0|18341.761334|B,Q,N
20260513|SCLXW|1032|0|3450|Q
20260513|SCLZ|25|0|26|N
20260513|SCM|38312.029595|0|75882.896298|B,Q,N
20260513|SCMB|255996.960467|0|428732.329501|Q,N
20260513|SCMC|6641|0|18290|Q
20260513|SCNI|23811|0|56373|B,Q,N
20260513|SCNM|11939|0|32211|Q
20260513|SCNX|27946.265100|10|68263.241824|B,Q,N
20260513|SCO|10679338.753758|338023|25129231.436312|B,Q,N
20260513|SCOP|33080.164671|0|68901.310845|B,Q,N
20260513|SCOR|394.369863|0|3218.585663|Q
20260513|SCOW|21|0|22.164600|Q
20260513|SCPQW|1|0|1|Q
20260513|SCSB|63|0|534.006100|Q
20260513|SCSC|74918.768020|0|144099.028370|Q,N
20260513|SCUS|22589.557060|0|95808.531526|Q,N
20260513|SCVL|63830.029794|0|135343.177529|B,Q,N
20260513|SCWO|13260.751885|0|27174.299429|B,Q,N
20260513|SCYB|175948.962220|2581|487265.762898|B,Q,N
20260513|SCYX|116833|8982|224210.898229|B,Q,N
20260513|SCZ|253009.302225|49|339210.157812|B,Q,N
20260513|SCZM|94683.610440|5494|175464.994931|B,Q,N
20260513|SD|30975.662217|261|72041.343611|B,Q,N
20260513|SDA|21874|194|47243.787924|Q,N
20260513|SDCI|495781.277460|0|513211.179520|B,Q,N
20260513|SDCP|4|0|4.881400|Q
20260513|SDD|13|0|666.454900|Q
20260513|SDEM|1163|0|1281.678560|Q
20260513|SDEV|19218.615718|0|37399.317536|B,Q,N
20260513|SDFI|140|0|429.849800|Q
20260513|SDG|1233.927684|0|6002.162744|Q,N
20260513|SDGR|236961.887790|0|430833.144362|B,Q,N
20260513|SDHC|8278.373194|0|15972.022402|B,Q,N
20260513|SDHY|20823.666857|0|46766.043085|Q,N
20260513|SDIV|114468.694437|1295|309045.906267|B,Q,N
20260513|SDMF|91705|0|92231|Q
20260513|SDOG|4234.226986|100|14001.489850|B,Q
20260513|SDOT|432275|35996|935513.270289|B,Q,N
20260513|SDOW|467690.479294|2130|1310078.035833|B,Q,N
20260513|SDP|1547|0|3816.965200|B,Q
20260513|SDRL|89716|0|302676.526601|B,Q,N
20260513|SDS|642309.534501|1186|952288.066626|B,Q,N
20260513|SDSI|1301|0|18576.886813|Q
20260513|SDST|36416.560341|10897|74687.447652|B,Q,N
20260513|SDSTW|1|0|2544.333300|Q
20260513|SDTY|1865.190730|0|4218.874862|Q,N
20260513|SDVD|48751.287766|0|75402.743271|Q,N
20260513|SDVY|345119.819793|1010|680857.306878|B,Q,N
20260513|SDY|22834.034000|1705|97243.027572|B,Q,N
20260513|SE|1822304.489881|8088|3806385.197104|B,Q,N
20260513|SEA|787.000000|0|4815.703175|Q
20260513|SEALpB|889|0|1597.506500|Q
20260513|SEAT|47825.288638|9|76585.982141|B,Q,N
20260513|SEB|1371.314755|0|2123.003560|Q,N
20260513|SECR|284389|0|288682.844970|Q
20260513|SECT|31265.637444|0|71645.585477|Q,N
20260513|SECU|5847|0|27071.212200|Q
20260513|SEDG|1088606.398020|4593|1794922.638096|B,Q,N
20260513|SEED|2405|0|9649.084124|B,Q,N
20260513|SEER|16900.490156|0|224520.802824|Q,N
20260513|SEF|50.343590|0|9700.056777|Q
20260513|SEG|28058.129404|0|41460.287365|B,Q,N
20260513|SEGG|324442.728700|33038|641075.070501|B,Q,N
20260513|SEI|462714.910882|0|1040704.355472|B,Q,N
20260513|SEIC|107321.591565|3|164602.282979|B,Q,N
20260513|SEIE|6431|0|64209.162853|Q
20260513|SEIM|14187.485800|0|38378.192737|Q
20260513|SEIQ|15591|0|26071.091070|B,Q
20260513|SEIS|15703|0|33508.340900|Q
20260513|SEIV|30003.333478|0|58391.982224|Q
20260513|SEIX|13293|0|23646.937410|Q
20260513|SELF|432|0|2796.193982|Q
20260513|SELV|2249.155763|0|7712.814963|Q
20260513|SELX|16793|0|93743|Q
20260513|SEM|268064.276151|6174|655351.091151|B,Q,N
20260513|SEMG|2712|0|3143.344900|Q
20260513|SEMI|1940|0|2627.238929|Q
20260513|SEMY|105516.988743|0|233319.190291|B,Q,N
20260513|SENEA|13985.474707|0|21501.976042|B,Q,N
20260513|SENEB|3|0|6.029189|Q
20260513|SENS|83023.029256|0|254790.807932|Q,N
20260513|SEPI|6032.721370|0|10739.353370|Q
20260513|SEPM|5|0|24|Q
20260513|SEPN|49510.704965|0|100947.041421|Q,N
20260513|SEPT|6454|0|9707.090400|Q,N
20260513|SEPU|277|0|9656|Q
20260513|SEPW|194|0|38394|Q
20260513|SEPZ|2716|0|5040.123900|Q
20260513|SER|15819.660965|0|49329.357084|B,Q,N
20260513|SERA|7837|0|50808.857217|B,Q,N
20260513|SERV|1645278.208875|3246|3804748.614934|B,Q,N
20260513|SES|3669729.749095|3357|5814730.605484|B,Q,N
20260513|SES/WS|10102|0|37699|Q
20260513|SETH|845|0|11084.066692|Q
20260513|SETM|35715.333002|0|173886.529500|B,Q,N
20260513|SEV|77769.819667|0|99521.637025|B,Q,N
20260513|SEVN|19423.188127|0|30781.107154|Q,N
20260513|SEZL|166282.982700|400|246415.151577|B,Q,N
20260513|SF|172471.725978|0|550648.190396|B,Q,N
20260513|SFB|1057|0|2592.773000|Q
20260513|SFBC|116.384055|0|1087.770999|Q
20260513|SFBS|31031.809470|180|63793.120118|Q,N
20260513|SFD|394103.209411|59|734674.406347|B,Q,N
20260513|SFEB|1648|0|5665|Q
20260513|SFGV|4.058215|0|5246.449215|Q
20260513|SFHG|115|0|1945.780000|Q
20260513|SFIX|518183.855981|1982|926239.365329|B,Q,N
20260513|SFL|224651.812995|200|536170.236847|B,Q,N
20260513|SFLO|15893.031300|0|23886.252800|Q
20260513|SFLR|494735|0|536858.577547|Q,N
20260513|SFM|1128197.360135|0|1551019.182215|B,Q,N
20260513|SFNC|70906.751118|22|180900.948477|Q,N
20260513|SFpB|4648|0|7066.565000|Q
20260513|SFpC|521|240|1707.673300|Q
20260513|SFpD|2755|0|4856.389000|Q
20260513|SFST|21917|0|48265.089800|B,Q,N
20260513|SFTY|23906|0|31240|Q
20260513|SFWL|1865|0|2117|Q
20260513|SFY|6176.201085|0|8843.078317|B,Q
20260513|SFYF|539.380472|0|938.185559|Q
20260513|SG|763996.352256|413|1497417.314867|B,Q,N
20260513|SGA|3271.199203|0|16778.206103|B,Q
20260513|SGC|7616|0|16485.109695|Q,N
20260513|SGDJ|18750.511932|0|30272.215861|Q,N
20260513|SGDM|8582.323533|0|18686.223266|Q,N
20260513|SGHC|523146.877133|0|1349524.073226|B,Q,N
20260513|SGHT|16254|0|31919.217860|B,Q,N
20260513|SGI|776810.136680|0|961832.917895|B,Q,N
20260513|SGLC|5852|0|11152.196528|Q
20260513|SGLY|6153|0|24540|Q,N
20260513|SGML|912642.908122|3796|1701886.074097|B,Q,N
20260513|SGMT|70150.686189|0|260448.346472|Q,N
20260513|SGOL|121541.047610|151|296931.019596|B,Q,N
20260513|SGOV|7045669.132997|30457.940683|12205527.755220|B,Q,N
20260513|SGP|4130|0|6650.755551|Q,N
20260513|SGRP|14091|0|31208.953000|B,Q
20260513|SGRT|27173.184220|0|51533.531068|B,Q,N
20260513|SGRW|1001|0|1001|Q
20260513|SGRY|532556.026090|0|1152929.784279|B,Q,N
20260513|SGU|1063.594664|0|6424.602448|Q,N
20260513|SGVT|22073.891788|0|144701.417681|B,Q
20260513|SH|797993.946059|0|1852910.262245|B,Q,N
20260513|SHAG|217|0|380.312710|Q,N
20260513|SHAK|406382.152966|0|638163.884077|B,Q,N
20260513|SHAZ|64740.058992|0|161119.596131|B,Q,N
20260513|SHBI|32627|0|50725.533422|Q,N
20260513|SHC|1592502.029037|0|2179975.868105|B,Q,N
20260513|SHDG|6|0|329.573900|Q
20260513|SHE|668.861669|0|1048.713728|Q
20260513|SHEH|1|0|15.680700|Q
20260513|SHEL|1285115.843091|245|3165960.883694|B,Q,N
20260513|SHEN|67507.250390|150|82411.751410|Q,N
20260513|SHFS|22398|200|58125.990000|Q,N
20260513|SHG|106193.683828|0|160358.203602|B,Q,N
20260513|SHIM|34794|0|105367.849989|Q,N
20260513|SHIP|38683.496437|734|98568.502314|B,Q,N
20260513|SHLD|157121.969150|618|1184847.031835|B,Q,N
20260513|SHLS|1501445.928840|365|2153613.378658|B,Q,N
20260513|SHM|17816.675376|0|83225.822636|Q
20260513|SHMD|121068.099482|0|321494.337607|B,Q,N
20260513|SHMDW|4150|2000|9288|Q
20260513|SHNY|77790.041452|30|212458.299221|B,Q,N
20260513|SHO|44125.863192|0|217908.307886|Q,N
20260513|SHOC|8186.608906|0|15847.367187|Q
20260513|SHOO|185065.606796|0|321565.587603|B,Q,N
20260513|SHOP|2896121.036301|7286|8966691.102669|B,Q,N
20260513|SHOpH|904|0|2046.893400|Q
20260513|SHOpI|1654.911700|0|3140.516300|Q,N
20260513|SHPH|23582|93|62009.320000|Q,N
20260513|SHPP|21|0|21.752800|Q
20260513|SHPU|147108|14141|293493.303523|B,Q,N
20260513|SHRT|319.017400|0|674.925000|Q
20260513|SHV|1726359.849252|100|2344028.793002|B,Q,N
20260513|SHW|312208.279096|273|763738.329423|B,Q,N
20260513|SHY|436865.507347|1309|944256.692632|B,Q,N
20260513|SHYD|24610|0|86729.533393|Q
20260513|SHYG|557002.485583|4418|865838.058350|B,Q,N
20260513|SHYL|3950|0|19842.163841|Q
20260513|SHYM|36906.061830|0|238093.022133|Q,N
20260513|SI|6311|0|12220.943582|B,Q,N
20260513|SIBN|326580.027361|611|504039.422297|B,Q,N
20260513|SID|868573.876080|0|1721389.077943|B,Q,N
20260513|SIDU|3996888.788829|482179.547600|7643229.651037|B,Q,N
20260513|SIEB|861|0|1386|Q,N
20260513|SIF|37453.085113|154|58290.329525|B,Q,N
20260513|SIFI|2.298473|0|5.875473|Q
20260513|SIFY|11819.063031|0|20202.153344|B,Q,N
20260513|SIG|242898.241826|12|366089.271275|B,Q,N
20260513|SIGA|99408.242148|560|185344.896954|B,Q,N
20260513|SIGI|88852.618249|0|123603.201465|B,Q,N
20260513|SIGIP|130|0|1007|Q
20260513|SIHY|97|0|2740.153525|Q
20260513|SII|19694.279352|0|27639.970706|B,Q,N
20260513|SIJ|1099|0|2028.303400|Q
20260513|SIL|563432.930055|1|787228.868482|B,Q,N
20260513|SILA|29584.210336|0|102611.552877|B,Q,N
20260513|SILC|40018.743978|84|107471.255134|B,Q,N
20260513|SILJ|1251537.498083|11091|2470981.843239|B,Q,N
20260513|SILO|44570|0|128584|Q,N
20260513|SIM|10.081953|0|14.161453|Q
20260513|SIMA|100|0|356.356400|Q
20260513|SIMO|196665.049014|312|429277.346041|B,Q,N
20260513|SIMS|7|0|16.523800|Q
20260513|SINT|3554|0|5394.263535|Q,N
20260513|SIO|6429|158|13672.259244|Q
20260513|SION|91881.657983|830|194513.998810|Q,N
20260513|SIOO|1042.319500|0|1280.245100|Q
20260513|SIRI|575119.623587|1964|1311296.861460|B,Q,N
20260513|SITC|83776.418128|271|139319.499316|Q,N
20260513|SITE|149526.610184|101|458880.147090|B,Q,N
20260513|SITM|63456.465902|2846.616060|189406.201861|B,Q,N
20260513|SIVR|470414.917961|1919|693486.345596|B,Q,N
20260513|SIXA|160.018175|0|2108.335475|Q
20260513|SIXD|2279|0|3204|Q
20260513|SIXF|2978|0|55086|Q
20260513|SIXH|4111.047909|0|4450.360009|Q
20260513|SIXJ|322|0|739.909400|Q
20260513|SIXL|991|0|991.051700|Q
20260513|SIXS|1|0|690.577500|Q
20260513|SIXZ|73516|0|85983|Q,N
20260513|SIZE|541.087629|0|763.431607|Q
20260513|SJ|3609.433962|0|23999.433962|Q
20260513|SJB|51053.553837|1200|137318.782384|Q
20260513|SJCP|10|0|13.830600|Q,N
20260513|SJM|570187.032581|0|930850.003134|B,Q,N
20260513|SJNK|366672.064704|100|899581.905561|B,Q,N
20260513|SJT|35950|0|118560.138050|Q,N
20260513|SKBL|44457.108798|0|75219.329354|Q,N
20260513|SKE|59044.039277|0|127524.856154|B,Q,N
20260513|SKF|2785|0|7728.901594|Q
20260513|SKIL|13963.454254|0|38054.050187|Q,N
20260513|SKIN|324887|0|705051.913168|B,Q,N
20260513|SKK|18841.650000|1404|51074.630820|B,Q
20260513|SKLZ|105588.246739|3|181229.320705|B,Q,N
20260513|SKM|458121.414029|0|833161.953193|B,Q,N
20260513|SKOR|3819.050633|0|23032.605697|Q
20260513|SKRE|2274|0|18425.417000|Q,N
20260513|SKT|313403.711029|0|479360.640784|B,Q,N
20260513|SKWD|115834.656454|0|397891.822306|B,Q,N
20260513|SKY|140796.845166|17|350832.342173|B,Q,N
20260513|SKYE|71286.500382|0|92747.598345|Q,N
20260513|SKYH|23821|0|70982.977707|B,Q,N
20260513|SKYH/WS|11809|150|14095|Q
20260513|SKYQ|134510.196500|39829|269429.392850|B,Q,N
20260513|SKYT|268598.007463|383|790092.654057|B,Q,N
20260513|SKYU|125|0|250.904200|Q
20260513|SKYW|41925.088007|1666|97231.534975|B,Q,N
20260513|SKYX|599947.114823|38039|960126.935270|B,Q,N
20260513|SKYY|32610.725915|0|126710.635298|B,Q,N
20260513|SLAB|52100.743962|3|133377.807334|Q,N
20260513|SLAI|54086|0|100544.976713|B,Q,N
20260513|SLB|1611240.512846|260|2354267.129165|B,Q,N
20260513|SLDB|253132.802050|0|715133.767940|B,Q,N
20260513|SLDE|242621.101225|16|373223.776174|B,Q,N
20260513|SLDP|1765235.642796|24206|3420974.244619|B,Q,N
20260513|SLDPW|7556|1698|23004|Q
20260513|SLE|5154|0|9881.040281|B,Q
20260513|SLF|45012.406166|0|88638.989115|B,Q,N
20260513|SLG|180360.651229|2193|380733.493470|B,Q,N
20260513|SLGB|17620|0|34725.869626|Q
20260513|SLGL|2887|0|3342.017619|Q,N
20260513|SLGN|176804.423930|32|296694.330443|B,Q,N
20260513|SLGpI|1232|1|5723.838500|Q
20260513|SLI|596005.929232|26964|902480.152577|B,Q,N
20260513|SLJY|7968.525642|0|11043.859083|B,Q,N
20260513|SLM|457422.377509|0|1010336.588294|B,Q,N
20260513|SLMBP|35|0|35.718600|Q
20260513|SLMT|99361|4800|267022.583379|B,Q,N
20260513|SLN|7715.720397|0|30033.591007|B,Q,N
20260513|SLND|59733.231140|2823|121512.601376|B,Q,N
20260513|SLND/WS|30|0|30|Q
20260513|SLNG|4633.231239|1791|19601.072843|Q,N
20260513|SLNH|13721376.520546|1534887|25023599.903436|B,Q,N
20260513|SLNHP|11064|200|14316.400000|Q
20260513|SLNO|67575.990202|0|293049.345059|B,Q,N
20260513|SLON|36797.296046|900|154119.765501|B,Q,N
20260513|SLP|57775.561850|0|112486.012370|Q,N
20260513|SLQD|28559.437450|0|89635.659507|Q,N
20260513|SLQT|535259.208635|1657|1761487.594272|B,Q,N
20260513|SLRC|70332.519900|0|204789.016275|B,Q,N
20260513|SLS|7278890.293326|193914|15121968.443466|B,Q,N
20260513|SLSN|5334|1758|8383.921003|B,Q,N
20260513|SLSR|57519.136574|0|119066.900574|Q,N
20260513|SLTY|2540|0|15370.205300|Q
20260513|SLV|6092987.275133|41805|11294799.529105|B,Q,N
20260513|SLVM|68060.556900|0|111185.018770|B,Q,N
20260513|SLVO|18874.513366|0|33644.856113|B,Q,N
20260513|SLVP|112549.526168|0|222471.609468|B,Q,N
20260513|SLVR|74791.536420|0|129753.324504|B,Q,N
20260513|SLVX|2331.275100|0|3391.012063|B,Q
20260513|SLX|37868.478285|0|53640.544245|B,Q,N
20260513|SLXN|16415|0|78063.457493|Q,N
20260513|SLYG|42299.948414|0|62882.846661|Q,N
20260513|SLYV|70533.642604|0|139054.616085|B,Q,N
20260513|SM|706691.997752|1535|1383567.862194|B,Q,N
20260513|SMA|87317.325208|551|169384.561667|B,Q,N
20260513|SMAP|42|0|330.657689|Q
20260513|SMAX|1166|0|2744.358716|Q
20260513|SMAY|11152|0|65546.333000|Q
20260513|SMB|36116|0|69196.455490|B,Q
20260513|SMBC|7857.133803|0|11916.711621|Q,N
20260513|SMBK|11265|0|21752.769490|Q,N
20260513|SMBS|24953|0|465420.526913|Q,N
20260513|SMC|3743.032959|0|9928.318214|Q,N
20260513|SMCF|255|27|329.277700|Q
20260513|SMCI|4429410.652614|21088|10644778.675529|B,Q,N
20260513|SMCL|18410.473258|618|43761.272284|B,Q,N
20260513|SMCO|8831|0|11373.275200|Q
20260513|SMCP|1323.394668|0|1323.394668|Q,N
20260513|SMCX|404719.509689|51130|826867.103663|B,Q,N
20260513|SMCY|292224.950330|0|370565.051443|B,Q,N
20260513|SMCZ|136709.940000|0|221701.945099|B,Q,N
20260513|SMDD|70|0|1427.744061|Q
20260513|SMDV|5957.967030|401|12819.564445|Q,N
20260513|SMFG|671746.084899|0|940244.848007|B,Q,N
20260513|SMG|189418.576514|0|693241.596439|B,Q,N
20260513|SMH|1793395.608014|1791|3510706.087412|B,Q,N
20260513|SMHB|7616.906840|0|10055.062229|Q,N
20260513|SMHI|14947.253610|0|36037.461016|Q,N
20260513|SMHX|35307.993058|0|57182.827928|Q,N
20260513|SMID|6170.098279|0|13956.331009|B,Q,N
20260513|SMIG|113397.095815|0|165119.461655|Q,N
20260513|SMIN|31262.620996|0|38999.047682|B,Q,N
20260513|SMIZ|10644.977372|0|14166.944432|Q,N
20260513|SMJF|96842.153067|0|138218.169924|Q,N
20260513|SMLF|40218.533313|0|162636.261666|B,Q,N
20260513|SMLV|705|0|2132.207439|Q
20260513|SMMD|98404.246763|0|173332.923575|B,Q,N
20260513|SMMT|372604.695382|5311|824449.548600|B,Q,N
20260513|SMMU|69716|0|102347.327410|Q
20260513|SMMV|1362|0|8739.611800|Q,N
20260513|SMN|451|0|861.732900|Q
20260513|SMOG|184.727026|0|308.371033|Q
20260513|SMOM|2100|0|2904|Q
20260513|SMOT|102|0|11909.981342|Q
20260513|SMOX|435.171939|0|2465.368570|Q
20260513|SMP|9939.759162|0|23531.494115|Q,N
20260513|SMPL|424432.235129|0|861852.286401|B,Q,N
20260513|SMR|4519016.640509|485344.111920|13215966.178071|B,Q,N
20260513|SMRF|3010.636000|0|4249.585125|Q
20260513|SMRI|825.129182|0|1015.460645|Q,N
20260513|SMRT|217119.395738|40|666156.758512|B,Q,N
20260513|SMSI|13906|0|81934.393415|Q,N
20260513|SMST|213154.023840|0|352452.769193|B,Q,N
20260513|SMTC|487904.750193|0|1313543.234611|B,Q,N
20260513|SMTH|78136|2384|173988.904358|Q
20260513|SMTI|13863.050000|0|35973.174528|B,Q,N
20260513|SMTK|30489|0|58908.372310|Q,N
20260513|SMU|134127.406002|17764|497592.942588|B,Q,N
20260513|SMUP|19745|10724|86867.990742|B,Q,N
20260513|SMWB|616252.695580|35706|1109448.891221|B,Q,N
20260513|SMX|105116.689238|12893|208316.630115|B,Q,N
20260513|SMXT|14933|0|22164.757569|Q,N
20260513|SMXWW|966|0|1270|Q
20260513|SMYY|9425.974400|0|30100.697600|B,Q
20260513|SMZ|4379|0|16259.676005|Q
20260513|SN|664208.255024|0|1043216.998028|B,Q,N
20260513|SNA|78226.028766|0|99819.677184|B,Q,N
20260513|SNAG|35931.164000|0|60391.678500|Q
20260513|SNAL|514712.497300|12683|732303.035922|B,Q,N
20260513|SNAP|7713050.270864|1285583|22679701.526607|B,Q,N
20260513|SNAV|72|0|7302.657800|Q
20260513|SNBR|302290.467738|23101.988700|592095.247786|B,Q,N
20260513|SND|125479.588254|3504|257837.725813|B,Q,N
20260513|SNDA|70237.107904|746|324013.891298|B,Q,N
20260513|SNDG|32108.424060|0|41603.559211|Q,N
20260513|SNDK|2006020.336814|229607.083810|5027117.082183|B,Q,N
20260513|SNDL|222442.842297|3814|1194461.203629|B,Q,N
20260513|SNDQ|3332214.825234|67221|11373750.722197|B,Q,N
20260513|SNDR|124481.480268|0|163906.687763|B,Q,N
20260513|SNDU|136949.358683|15735.833100|308746.287670|B,Q,N
20260513|SNDX|293627.825048|0|547686.211477|B,Q,N
20260513|SNES|36504|0|77942.243873|B,Q,N
20260513|SNEX|62046.010045|0|165438.533964|B,Q,N
20260513|SNFCA|7079|0|15675.167089|Q,N
20260513|SNGX|360690.719100|0|831960.561944|B,Q,N
20260513|SNN|407941.901550|0|594748.774940|B,Q,N
20260513|SNOA|22187|0|35785.340249|Q,N
20260513|SNOU|18545.730000|0|78984.587772|B,Q
20260513|SNOV|907|0|2743|Q
20260513|SNOW|1119123.642954|1736|2952990.707784|B,Q,N
20260513|SNOY|11455.418730|0|35175.353211|Q,N
20260513|SNPD|140|0|184.911157|Q
20260513|SNPE|13937.143652|0|25240.444266|Q,N
20260513|SNPG|163|0|625.084386|Q
20260513|SNPS|243922.906880|774|560973.650024|B,Q,N
20260513|SNSE|8042|0|21766.025964|Q,N
20260513|SNSR|4624.861076|0|8003.499077|Q,N
20260513|SNT|836|0|8756.648699|Q,N
20260513|SNTG|4566|0|10173|Q
20260513|SNTH|11860.497005|0|15304.066705|Q
20260513|SNTI|14741.721679|0|56463.119684|B,Q
20260513|SNWV|45960.629619|0|140243.482623|B,Q,N
20260513|SNX|96308.673795|0|275312.294085|B,Q,N
20260513|SNXX|1611444.184633|169483.216900|2812418.712061|B,Q,N
20260513|SNY|239682.158533|0|1596419.576518|B,Q,N
20260513|SNYR|103529|11056|213629.265372|Q,N
20260513|SO|1006919.343223|1643|1320076.501511|B,Q,N
20260513|SOAR|538018|96277|985036.670645|Q,N
20260513|SOBO|85456.000538|900|148424.976064|B,Q,N
20260513|SOBR|921622.296080|27132|1676730.069628|B,Q,N
20260513|SOC|835846.219278|515|1135720.640998|B,Q,N
20260513|SOCL|1177.853704|0|3452.942171|Q,N
20260513|SOEZ|7813|0|11019.165000|Q
20260513|SOFA|17439|0|23165.306516|Q
20260513|SOFI|15847353.014950|72548|32785294.056124|B,Q,N
20260513|SOFR|1934|0|2463.801158|Q
20260513|SOFX|322931.826363|1638|768627.559256|B,Q,N
20260513|SOGP|2454.143294|0|5486.936490|B,Q
20260513|SOHU|3080.252591|0|9247.634921|Q,N
20260513|SOJC|6411|0|7862.919000|Q
20260513|SOJD|12124|0|33070.441490|Q
20260513|SOJE|3310|287|16423.429840|Q,N
20260513|SOJF|4497|0|20288.384970|Q
20260513|SOLC|471|0|591.003000|Q
20260513|SOLM|6541|0|10366.864985|B,Q,N
20260513|SOLR|3|0|640.618300|Q
20260513|SOLS|376819.729906|0|1578595.263342|B,Q,N
20260513|SOLT|93558.955886|319|200520.656599|B,Q,N
20260513|SOLV|532808.085494|6|784348.153654|B,Q,N
20260513|SOLZ|264497.436501|500|987819.466066|B,Q
20260513|SOMN|2720|0|18442|Q
20260513|SON|612774.634983|368|741871.514862|B,Q,N
20260513|SONM|5201|0|11145.297782|B,Q,N
20260513|SONO|288133.515418|105|465212.810996|B,Q,N
20260513|SONY|2444803.522576|30911|4192470.763590|B,Q,N
20260513|SOPA|418977.966600|14781|1012803.331695|B,Q,N
20260513|SOPH|30054|0|34843.152825|Q,N
20260513|SOR|511.352000|0|3592.544322|Q
20260513|SORA|815|0|2279.441471|Q
20260513|SOS|8567.460272|0|14884.249463|Q,N
20260513|SOTK|1973|24|11052.279014|Q
20260513|SOUL|101|0|15313.287517|Q
20260513|SOUN|5069733.920297|57579|13813824.481378|B,Q,N
20260513|SOUNW|15235|50|28005|Q
20260513|SOUX|31585|2408|102266.467180|B,Q,N
20260513|SOVF|1996.305535|0|8163.831934|Q
20260513|SOWG|81302.471064|1455|141751.745198|B,Q,N
20260513|SOXL|11288049.392812|1501937.369200|20438679.153226|B,Q,N
20260513|SOXQ|399725.786032|0|548428.096357|B,Q,N
20260513|SOXS|46825892.318727|177232|136430903.098584|B,Q,N
20260513|SOXX|1488788.903604|2374|2667759.464873|B,Q,N
20260513|SOXY|4551.968733|0|9474.468420|B,Q,N
20260513|SOYB|25551.540331|0|61950.468859|B,Q
20260513|SPAB|301734.077583|0|535744.275157|B,Q,N
20260513|SPAI|64695.873706|0|120980.931916|B,Q,N
20260513|SPAM|924|0|1738.609200|Q
20260513|SPB|76443.582377|0|117837.105680|B,Q,N
20260513|SPBC|1166|0|1839.724271|Q
20260513|SPBO|58322.633623|0|140563.987943|Q,N
20260513|SPBU|3705|0|20506.444000|Q
20260513|SPBW|29180|0|62568.647300|Q
20260513|SPBX|2446|0|9742|Q
20260513|SPCB|20972.821209|0|47398.155054|Q,N
20260513|SPCE|3620720.096475|19272|6068109.744163|B,Q,N
20260513|SPCI|4208|0|6331.280100|Q
20260513|SPCK|9|0|117.003447|Q
20260513|SPCL|160|0|478.500000|Q
20260513|SPCT|9950.036576|0|25679.155476|Q
20260513|SPD|867|0|7166.647600|Q
20260513|SPDF|4660.365700|0|4861.079000|Q
20260513|SPDG|872|0|967.608700|Q
20260513|SPDN|14076973.770628|1552|22845784.336496|B,Q,N
20260513|SPDV|10147.789871|0|11354.736522|Q
20260513|SPDW|1217361.475085|400|2202117.485156|B,Q,N
20260513|SPE|1246|0|23968.539392|Q
20260513|SPEG|5|0|1515|Q
20260513|SPEM|2354266.281280|1380|2810252.970070|B,Q,N
20260513|SPEU|6216.761531|0|15742.985752|Q
20260513|SPFF|6953.260309|500|44861.456201|Q
20260513|SPFI|11305.136175|0|20344.675647|B,Q,N
20260513|SPG|243315.063712|3275|458497.610435|B,Q,N
20260513|SPGI|518501.215197|595|1093256.814089|B,Q,N
20260513|SPGM|21833.605376|0|112777.221702|B,Q,N
20260513|SPGP|8909.634523|0|40665.572451|Q,N
20260513|SPGpJ|71|0|92.235300|Q
20260513|SPH|29420.904058|2404|100132.999774|Q,N
20260513|SPHB|58741.295813|0|85709.004453|B,Q,N
20260513|SPHD|105043.906337|0|193138.438966|B,Q,N
20260513|SPHL|258.320000|0|3046.071990|Q,N
20260513|SPHQ|276879.955169|1382|411346.897849|B,Q,N
20260513|SPHR|214905.900271|0|400426.970747|B,Q,N
20260513|SPHY|2382400.316048|0|3204601.992456|B,Q,N
20260513|SPIB|2375106.261673|0|2775287.201091|B,Q,N
20260513|SPIN|529.380764|0|3997.141631|Q
20260513|SPIP|132183.037096|0|158062.513701|Q,N
20260513|SPIR|349308.794579|1937|860244.964400|B,Q,N
20260513|SPIT|261|0|1358.780700|Q,N
20260513|SPKL|10436|0|20519.774700|B,Q,N
20260513|SPKLU|950|0|1145|Q
20260513|SPKLW|29144|0|29424|B,Q
20260513|SPLB|411972.810988|0|563244.339161|B,Q,N
20260513|SPLS|352|0|632.944520|Q
20260513|SPLV|882319.934007|145|1287539.391587|B,Q,N
20260513|SPMA|1030|0|10284.825200|Q
20260513|SPMB|1654572.593550|0|2114276.960598|Q,N
20260513|SPMC|13973.505155|0|21542.780144|B,Q,N
20260513|SPMD|580039.254562|0|842951.293861|B,Q,N
20260513|SPME|2030|0|3970|B,Q,N
20260513|SPMO|884200.459760|0|1120248.757614|B,Q,N
20260513|SPNT|73637.865163|0|219804.760101|Q,N
20260513|SPOG|8137|0|26318.142133|Q,N
20260513|SPOK|43542.785724|0|70792.453822|B,Q,N
20260513|SPOT|278402.160820|4031|663563.339846|B,Q,N
20260513|SPPL|82905.070370|0|211432.992365|Q,N
20260513|SPPP|104353.665990|0|250746.089319|B,Q,N
20260513|SPRB|10730.600693|0|23210.114218|B,Q,N
20260513|SPRC|20175.109600|263|47324.307447|Q,N
20260513|SPRE|11436.668580|0|41873.527464|Q,N
20260513|SPRO|178987.138411|556|363015.341729|B,Q,N
20260513|SPRU|15837.691847|0|30119.408238|Q,N
20260513|SPRX|41441.598542|0|52531.018766|B,Q,N
20260513|SPRY|481396.345900|1370|812784.920151|B,Q,N
20260513|SPSB|813076.731559|2273|2028284.666914|B,Q,N
20260513|SPSC|118636.385517|4649|233535.184728|B,Q,N
20260513|SPSK|21045.093281|0|109429.325954|Q,N
20260513|SPSM|273109.604467|545|597563.689145|B,Q,N
20260513|SPT|499634.634833|16|878039.259373|B,Q,N
20260513|SPTB|6415|0|18035.365167|Q
20260513|SPTE|18150.406218|0|38481.505056|B,Q,N
20260513|SPTI|745713.534868|0|969803.162435|B,Q,N
20260513|SPTL|1533852.241554|4009|2747501.874745|B,Q,N
20260513|SPTM|144227.183190|679|244137.703641|B,Q,N
20260513|SPTS|260254.908659|0|1407936.817548|Q,N
20260513|SPTU|2261.383800|0|2304.350900|Q
20260513|SPTX|115981.710119|0|141201.390749|Q,N
20260513|SPUC|2701|0|2711.414800|Q
20260513|SPUS|143802.610760|2278|273115.331630|B,Q,N
20260513|SPUT|5830|0|8647.197005|Q
20260513|SPUU|3534.028469|0|4865.156441|B,Q,N
20260513|SPVM|814.016460|0|5800.520879|Q
20260513|SPWH|11741.887900|0|50764.015962|Q
20260513|SPWO|17238.410000|0|24380.488723|B,Q
20260513|SPWR|728240.200447|89268.754700|1253763.658686|B,Q,N
20260513|SPXC|101956.832691|49|205835.746075|B,Q,N
20260513|SPXD|108.303600|0|356.895200|Q
20260513|SPXE|1|0|39.400650|Q
20260513|SPXL|329154.986772|1087|730268.250497|B,Q,N
20260513|SPXN|137.766806|0|255.641406|Q
20260513|SPXS|1677032.550687|7828|3512796.136799|B,Q,N
20260513|SPXT|1004.926697|0|1966.204178|Q
20260513|SPXU|938089.700842|1919|2052086.188902|B,Q,N
20260513|SPXV|70.958063|0|820.451775|Q
20260513|SPXX|27892|0|163344.783922|B,Q,N
20260513|SPY|5797679.318578|8145|15396927.194113|B,Q,N
20260513|SPYC|174|0|678.437533|Q
20260513|SPYD|158605.793159|654|279705.654421|B,Q,N
20260513|SPYG|601520.530308|4577|1064015.157329|B,Q,N
20260513|SPYH|9302.835765|0|10841.687764|Q
20260513|SPYI|701524.718740|163|1291161.060847|B,Q,N
20260513|SPYM|2064103.497669|389|3708360.661451|B,Q,N
20260513|SPYQ|67|1|91.345100|Q
20260513|SPYT|23299.149896|60|39596.943734|B,Q,N
20260513|SPYU|77698.369466|8100|362338.472007|B,Q,N
20260513|SPYV|925640.466022|154|1195904.866625|B,Q,N
20260513|SPYX|19272.679667|0|35447.382202|Q
20260513|SQFT|2836|0|9606|Q,N
20260513|SQFTP|50|0|548|Q
20260513|SQLT|180|0|180|Q
20260513|SQLV|2|0|422.976800|Q
20260513|SQM|139299.823908|645|273289.653288|B,Q,N
20260513|SQMX|10|0|10|Q
20260513|SQNS|15621|0|45679.905892|B,Q
20260513|SQQQ|11601954.781077|83787|24471934.072918|B,Q,N
20260513|SQS|17790|0|26270|Q
20260513|SR|67849.663684|1160|96035.206482|B,Q,N
20260513|SRAD|237975.656961|12|932177.248389|B,Q,N
20260513|SRBK|3803.054975|0|8247.545075|Q,N
20260513|SRCE|29079.237924|0|42109.315600|Q,N
20260513|SRE|861652.301264|6214|2515321.380299|B,Q,N
20260513|SREA|4105|0|15419.331000|Q
20260513|SRET|8992.825392|0|28725.898432|B,Q,N
20260513|SRFM|1328656.191882|224|2269393.577507|B,Q,N
20260513|SRG|102018.448676|0|158888.413902|B,Q,N
20260513|SRGpA|100|0|213.119000|Q
20260513|SRHR|11.121766|0|15.783766|Q
20260513|SRI|21444.722543|0|47903.557681|Q,N
20260513|SRJN|4411|0|6382|Q
20260513|SRLN|203164.416643|700|1064694.257456|B,Q,N
20260513|SROI|57|0|70.966800|Q
20260513|SRPT|489267.137995|300|891816.797870|B,Q,N
20260513|SRPU|11778|0|18309.732729|Q
20260513|SRRK|332863.314382|2|835010.659062|Q,N
20260513|SRS|3088|5|5549.059100|Q
20260513|SRTA|113358.517246|108|342622.031150|B,Q,N
20260513|SRTS|8797.923077|0|24939.622561|Q,N
20260513|SRTY|577184.467745|8400|1070456.882165|B,Q,N
20260513|SRV|6124.554647|0|16226.943152|Q,N
20260513|SRVR|17326.577535|304|37358.770124|Q,N
20260513|SRXH|32283476.173100|3422559|68135374.843120|B,Q,N
20260513|SRZN|10669.972604|0|16246.994187|Q,N
20260513|SSAC|548|0|2580|Q
20260513|SSB|111932.104869|43|354156.418504|B,Q,N
20260513|SSBI|53|0|7909.438100|Q
20260513|SSCP|962|0|962|Q
20260513|SSD|68474.121676|1104|115627.357902|Q,N
20260513|SSFI|40|0|687.170700|Q
20260513|SSG|140396.258600|4050|249227.945099|Q,N
20260513|SSII|13076.068767|0|33863.824053|Q,N
20260513|SSK|9990.693367|0|27427.356649|B,Q,N
20260513|SSL|112736.374653|3003|439278.859595|B,Q,N
20260513|SSM|2346.060000|1063|4507.168200|Q,N
20260513|SSNC|241550.086514|715|817133.243684|B,Q,N
20260513|SSO|487935.663409|4750|1053923.744070|B,Q,N
20260513|SSP|122836.282860|232|247707.338742|B,Q,N
20260513|SSPY|3.214281|0|13.552763|Q
20260513|SSRM|225788.482628|1674|921333.312458|B,Q,N
20260513|SSS|20|0|20.048000|Q
20260513|SSSS|32944.130763|0|78316.663596|B,Q,N
20260513|SST|210373.875309|46180|471129.558438|B,Q,N
20260513|SSTI|10501.016064|0|34541.512665|Q,N
20260513|SSTK|53236.771535|0|80566.264257|B,Q,N
20260513|SSUS|887|0|12178.318699|Q
20260513|SSXU|7|0|342.038900|Q
20260513|SSYS|85244.077215|0|648896.728203|B,Q,N
20260513|ST|1205935.269326|1|1830670.568685|B,Q,N
20260513|STAA|242473.444130|2253|399294.475696|B,Q,N
20260513|STAG|132713.890153|0|344078.472990|B,Q,N
20260513|STAK|331355.210900|424|589999.084307|B,Q,N
20260513|STAX|5|0|56.008800|Q
20260513|STBA|52082.275255|0|73891.958655|Q,N
20260513|STBF|3574|0|12209.654800|Q
20260513|STBQ|9|0|54.246900|B,Q
20260513|STC|46575.775169|0|89108.338009|B,Q,N
20260513|STCE|17420.534989|0|33982.880288|B,Q,N
20260513|STE|252854.021523|619|354379.047309|B,Q,N
20260513|STEL|25935.144740|0|42889.780449|Q,N
20260513|STEM|31211.192800|0|58989.715529|B,Q,N
20260513|STEN|188.368595|0|188.948343|Q
20260513|STEP|141345.496642|1133|266431.432652|B,Q,N
20260513|STEW|14370.056721|77|29756.441261|Q
20260513|STEX|365080.770919|800|775138.848365|B,Q,N
20260513|STFS|74668.310000|1|103288.322801|Q,N
20260513|STG|742|0|1617.712470|Q
20260513|STGW|182806.275241|24|308005.345648|B,Q,N
20260513|STHH|591.064100|0|907.676200|Q
20260513|STHO|2149|0|8807.079400|Q,N
20260513|STI|22381.109547|307|49093.800091|Q,N
20260513|STIM|945830.747302|60626|1701494.902403|B,Q,N
20260513|STIP|595964.922823|4|724076.291764|B,Q,N
20260513|STK|25531.748053|0|46488.739662|Q,N
20260513|STKE|97099.771186|104|143895.459402|Q,N
20260513|STKH|3154|0|7947.041026|Q
20260513|STKS|3324|0|13560.026099|Q
20260513|STLA|2370631.780987|6722|5360511.067075|B,Q,N
20260513|STLD|272792.535409|83|456864.434501|B,Q,N
20260513|STLR|176|0|677.555000|Q
20260513|STLU|311|0|358|Q,N
20260513|STM|3041791.433532|55196|5368569.723545|B,Q,N
20260513|STN|88713.309709|2|233074.521815|B,Q,N
20260513|STNE|2257941.456521|2714|4503585.758125|B,Q,N
20260513|STNG|280895.340419|0|464674.821104|B,Q,N
20260513|STOK|117472.446445|0|256959.678328|B,Q,N
20260513|STOT|52242.042510|0|123892.250513|B,Q
20260513|STOX|9140|0|12150|Q
20260513|STPZ|5778.018463|0|11139.046023|Q,N
20260513|STRA|69250.125650|0|145261.551420|Q,N
20260513|STRC|809995.616687|141112|3142018.940470|B,Q,N
20260513|STRD|18534.013320|0|24210.094350|B,Q,N
20260513|STRF|26062.576954|0|46243.165477|B,Q,N
20260513|STRK|14714.658747|0|40727.373568|Q
20260513|STRL|98634.860957|666|246734.667211|B,Q,N
20260513|STRN|4048.375500|0|4580.787800|Q
20260513|STRO|62771.279720|19|113946.879354|B,Q,N
20260513|STRR|91|0|363.180000|Q
20260513|STRRP|1090|0|3201.684300|Q
20260513|STRS|1425|0|1634.054660|Q,N
20260513|STRT|13515.638027|0|33320.190440|B,Q,N
20260513|STRV|8644.842405|0|18464.679457|Q,N
20260513|STRW|2740.347593|0|4396.771772|Q,N
20260513|STRZ|12635.236069|0|39069.598222|B,Q,N
20260513|STSM|2|0|355.317907|Q
20260513|STSS|20345.519127|0|65685.352873|B,Q,N
20260513|STT|198471.053770|52|1029002.759675|B,Q,N
20260513|STTK|50130.082950|0|120670.940156|Q,N
20260513|STTpG|17084|0|36388.950700|Q
20260513|STUB|2126624.177246|122165|3790765.780996|B,Q,N
20260513|STVN|72560.899870|0|152449.926535|B,Q,N
20260513|STWD|1170856.269875|2683|1688835.148082|B,Q,N
20260513|STX|327284.208684|1164|1151207.562136|B,Q,N
20260513|STXD|640.947568|0|1388.029468|Q
20260513|STXE|447.277660|0|3745.897124|Q
20260513|STXG|136.065172|0|1175.348128|Q
20260513|STXK|560.042000|0|1782.462676|Q
20260513|STXL|22421|1348|73172.210553|B,Q,N
20260513|STXS|178732.583185|3838|301417.516088|B,Q,N
20260513|STXU|10699.200000|0|11711.667000|Q,N
20260513|STXV|509|0|1069.628432|Q
20260513|STXX|24876|555|41164.560371|B,Q,N
20260513|STYL|1|0|1|Q
20260513|STZ|287439.374864|231|742067.699326|B,Q,N
20260513|SU|317289.567569|1838|591244.776520|B,Q,N
20260513|SUB|89024.740009|0|256040.616217|Q,N
20260513|SUGP|4319|250|7868.957307|Q
20260513|SUI|171902.923008|0|266653.461493|B,Q,N
20260513|SUIG|52591.308157|0|158580.905534|Q,N
20260513|SUIS|1584.031670|0|2697.031670|Q
20260513|SUJA|77362.724747|0|143509.456203|Q,N
20260513|SUN|67725.057515|1718|141810.331788|B,Q,N
20260513|SUNB|733810.009608|2130|1332387.754612|B,Q,N
20260513|SUNC|56965.858854|0|157029.589585|Q,N
20260513|SUNE|25596|0|61059.042748|B,Q,N
20260513|SUNS|26167.268441|0|51629.417164|Q,N
20260513|SUPL|2|0|35.467400|Q,N
20260513|SUPN|58266.088671|6643|115148.078694|B,Q,N
20260513|SUPV|325468.390232|100|542699.161928|B,Q,N
20260513|SUPX|34505.235484|0|99029.020343|B,Q,N
20260513|SURE|3|0|4.299710|Q
20260513|SURG|32702|27|41970.711335|B,Q,N
20260513|SURI|623.054945|0|734.412245|Q
20260513|SUSA|1866.604087|0|8873.881423|B,Q
20260513|SUSB|31170.378400|0|91226.288209|B,Q,N
20260513|SUSC|54476.308550|600|109943.640066|B,Q,N
20260513|SUSL|7515.237432|0|86397.185687|Q,N
20260513|SUUN|117517|0|286562.989346|B,Q,N
20260513|SUZ|381567.377586|0|872504.938320|Q,N
20260513|SVAC|47048.297323|1900|63512.118750|Q
20260513|SVACW|11311|0|25923|Q
20260513|SVAL|7367|0|17902.330863|Q,N
20260513|SVAQW|180|0|485|Q
20260513|SVC|2392551.157685|73864|7104231.810836|B,Q,N
20260513|SVCO|51021.043172|202|142839.522605|B,Q,N
20260513|SVIV|2602|0|13744|Q
20260513|SVIVW|7|0|8.883506|Q
20260513|SVIX|491142.320315|13320|1024464.279426|B,Q,N
20260513|SVM|665507.302046|5890|1709511.008619|B,Q,N
20260513|SVOL|54503.843368|0|150013.785607|B,Q,N
20260513|SVRA|249240.086349|0|328443.598508|B,Q,N
20260513|SVRE|5766.338435|440|18184.269903|Q,N
20260513|SVREW|16215|6227|30432|Q
20260513|SVRN|3013|0|4142.341402|Q,N
20260513|SVV|187122.607423|0|516582.166644|Q,N
20260513|SVXY|140328.205837|0|219052.876368|B,Q,N
20260513|SW|707075.198562|1225|896762.589829|B,Q,N
20260513|SWAG|18930.346112|0|171662.006537|B,Q,N
20260513|SWAGW|2300|0|3100|Q
20260513|SWAN|32.104352|0|810.072284|Q
20260513|SWBI|107325.425882|1325|212494.506212|B,Q,N
20260513|SWIM|188167.365469|0|379524.346810|B,Q,N
20260513|SWK|432448.852838|15|560306.660736|B,Q,N
20260513|SWKHL|10793|0|18268.039000|Q
20260513|SWKS|1446714.901602|420|1687953.812611|B,Q,N
20260513|SWMR|228825.764929|21531.344910|399489.840691|B,Q,N
20260513|SWP|825.938667|0|4443.999067|Q
20260513|SWVL|851|0|3517.927363|Q
20260513|SWX|39678.932360|0|136377.924409|B,Q,N
20260513|SWZ|2517|0|35459.998800|B,Q,N
20260513|SXC|208211.081566|1400|887538.840309|B,Q,N
20260513|SXI|67904.195866|22780|128236.840941|B,Q,N
20260513|SXT|57048.182958|0|114172.297037|Q,N
20260513|SXTC|1108|0|10196.531312|Q
20260513|SXTP|8031|0|25240.516496|Q,N
20260513|SY|55896.272810|1212|162539.492278|B,Q,N
20260513|SYBT|21604.300558|135|47148.783393|Q,N
20260513|SYF|428489.940242|7|1003414.370378|B,Q,N
20260513|SYFI|91983|0|114222.235810|Q,N
20260513|SYFpA|4333|0|14179.217700|Q
20260513|SYFpB|3547|0|11273.099600|Q
20260513|SYK|878310.460140|136|1489450.800424|B,Q,N
20260513|SYLD|4783.651099|0|19557.510024|B,Q,N
20260513|SYM|634742.901915|1365|935525.363464|B,Q,N
20260513|SYNA|515119.803558|20041.152200|691309.861671|B,Q,N
20260513|SYNX|59831|0|130182.776019|B,Q,N
20260513|SYPR|1738|0|20558.939255|Q,N
20260513|SYRE|166935.005824|0|256665.323393|B,Q,N
20260513|SYSB|18097.347972|0|33648.931932|Q
20260513|SYY|355842.667942|5112|1144883.486469|B,Q,N
20260513|SYZ|472|0|5201|Q
20260513|SZK|48|0|364.019800|Q
20260513|SZNE|9|0|45.884200|Q
20260513|SZZL|11800|0|24020|B,Q
20260513|T|7027751.027318|8261|15300657.324499|B,Q,N
20260513|TABD|20|0|20.291000|Q
20260513|TAC|52540.436704|0|110490.721210|Q,N
20260513|TACH|2|0|2|Q
20260513|TACK|2247.080541|0|5878.263457|Q
20260513|TACN|400|0|400|Q
20260513|TACOU|1591|0|13821|Q
20260513|TACT|13268|0|41249.092889|B,Q,N
20260513|TACU|429|0|534|Q
20260513|TAFI|476145.926058|700|601581.895350|Q
20260513|TAFL|4191|0|5241.163000|Q
20260513|TAFM|31850|0|44143.936400|Q,N
20260513|TAGG|103242.023568|0|214678.367338|Q
20260513|TAGS|24657|0|32412.299969|Q
20260513|TAIL|60770.058022|0|71928.939744|Q,N
20260513|TAK|456314.652112|800|1384221.829769|B,Q,N
20260513|TAL|644201.944520|1000|1581606.508320|B,Q,N
20260513|TALK|207247.132150|7324|499455.477236|B,Q,N
20260513|TALKW|100|0|100|Q
20260513|TALO|266642.708085|0|572683.782250|B,Q,N
20260513|TAN|609540.166726|0|712271.318551|B,Q,N
20260513|TANH|24608|3813|174073.109172|Q,N
20260513|TAOP|540|0|2257|Q
20260513|TAOX|29531.895178|2263|63145.418446|Q,N
20260513|TAP|703685.981535|1096|1118840.953666|B,Q,N
20260513|TAP/A|1|0|2|N
20260513|TARA|106411.226965|0|205664.479048|B,Q,N
20260513|TARK|1053.051611|0|3518.935334|Q
20260513|TARS|412878.354724|0|539764.579098|B,Q,N
20260513|TASK|222119.191731|33|323630.079652|Q,N
20260513|TATT|55313.795390|35|91963.758791|B,Q,N
20260513|TAVI|201|0|250211|Q
20260513|TAX|15|0|15.862000|Q
20260513|TAXE|3474|0|7501.868600|Q
20260513|TAXF|6862|0|21112.152950|Q
20260513|TAXI|4535|0|6013.498400|Q
20260513|TAXM|3065|0|4565.644700|Q
20260513|TAXS|64694|0|66814.195300|Q
20260513|TAXX|7382|0|10589.291200|Q
20260513|TAYD|5784.019817|0|13103.675191|B,Q,N
20260513|TBB|8411.413790|0|30145.722990|Q,N
20260513|TBBB|40812.811002|0|70198.144593|B,Q,N
20260513|TBBK|53038.643133|320|144017.561788|B,Q,N
20260513|TBCH|68977.012542|0|99547.737895|B,Q,N
20260513|TBF|892806.261803|0|930307.087644|B,Q,N
20260513|TBFG|0.049937|0|1.049937|Q
20260513|TBG|14287.437547|0|16478.379170|Q
20260513|TBH|119004|0|186547.109362|Q,N
20260513|TBI|57914|0|151963.683706|B,Q,N
20260513|TBIL|595773.424632|2594|1679782.647339|B,Q,N
20260513|TBJL|292|0|3341|Q
20260513|TBLA|324829.428935|1500|1163774.167462|B,Q,N
20260513|TBLD|26508.852414|0|38450.308144|Q,N
20260513|TBLL|250474.966712|0|281329.464066|Q,N
20260513|TBLU|356.039737|0|1115.036937|Q
20260513|TBN|16244.391917|0|56428.700406|B,Q,N
20260513|TBPH|45926.059898|17|118262.257453|B,Q,N
20260513|TBRG|24637.850913|0|34877.925558|B,Q,N
20260513|TBT|132708.499820|0|229606.618524|B,Q,N
20260513|TBUX|61680|0|95663.440678|B,Q
20260513|TBX|142|0|26247.868083|Q
20260513|TBXU|17|0|228.580800|Q
20260513|TC|2840|0|6871.150000|Q
20260513|TCAF|378615.544190|0|911895.851512|Q,N
20260513|TCAI|44414.512756|0|85604.610679|B,Q,N
20260513|TCAL|11368.228050|0|86706.817212|Q
20260513|TCAN|3634|0|5677.306420|Q,N
20260513|TCBI|87354.146804|0|103456.117877|B,Q,N
20260513|TCBIO|3051|49|7021.069200|Q
20260513|TCBK|12908.040526|0|19265.835346|Q,N
20260513|TCBS|233.071727|0|1727.797827|Q,N
20260513|TCBX|13619|27|25613.721213|Q,N
20260513|TCHI|5000.080614|0|15512.525523|Q
20260513|TCHP|134027.529618|200|165380.354000|Q,N
20260513|TCI|126|0|344|Q,N
20260513|TCMD|64407.662779|5|170520.279587|B,Q,N
20260513|TCOM|549833.993638|18900|898821.149797|B,Q,N
20260513|TCPA|4506|0|6462|Q
20260513|TCPB|2667|0|4861.008100|Q
20260513|TCPC|73128.664306|0|194098.237004|B,Q,N
20260513|TCRT|1140|0|8265.000064|Q
20260513|TCRX|38802|0|187077.384944|B,Q
20260513|TCV|1.100000|0|826.523300|Q
20260513|TCX|3621|0|5673.464652|Q,N
20260513|TD|197890.062769|33|308861.940504|B,Q,N
20260513|TDACU|1|0|2|Q
20260513|TDAQ|35297.185037|11800|110292.928824|B,Q,N
20260513|TDAX|2706.696700|0|4462.555500|Q,N
20260513|TDAY|182574.682479|0|394339.555493|B,Q,N
20260513|TDC|922351.490709|22|1419583.035922|B,Q,N
20260513|TDF|41936.601810|0|56591.641119|Q,N
20260513|TDG|64423.724298|189|129984.212246|B,Q,N
20260513|TDI|155449|0|160604.964675|B,Q,N
20260513|TDIC|29137026.742850|226773|50694071.112602|B,Q,N
20260513|TDIV|33996.372542|0|55522.670322|Q,N
20260513|TDOC|644520.014903|1616|1285492.852580|B,Q,N
20260513|TDOG|328|0|402.681397|Q
20260513|TDOT|128.945800|0|132.142800|Q
20260513|TDS|314952.559527|0|589371.304799|Q,N
20260513|TDSB|1163|0|4751.491200|Q
20260513|TDSC|5905|463|15169.330100|Q
20260513|TDSpU|1133|0|10087.597000|Q
20260513|TDSpV|1711|0|9943.153600|Q
20260513|TDTF|77729.793600|0|115961.151667|Q
20260513|TDTH|5797|662|12799.438780|B,Q
20260513|TDTT|149582.631731|0|248679.408130|Q,N
20260513|TDUP|631472.399479|3509|1000309.600113|Q,N
20260513|TDV|75|31|5153.755320|Q
20260513|TDVG|13484.021253|0|31434.500100|Q,N
20260513|TDVI|28686.527482|0|45747.228887|B,Q,N
20260513|TDW|134119.638429|9|185579.408628|B,Q,N
20260513|TDWD|5|0|6|Q
20260513|TDY|76468.626039|2|112419.679831|B,Q,N
20260513|TE|5399421.688141|235414|8856950.767505|B,Q,N
20260513|TEAD|48590.641598|200|123604.577659|Q,N
20260513|TEAM|1787336.143750|7546|2638034.887902|B,Q,N
20260513|TEC|4.551200|0|23.492200|Q
20260513|TECB|2061|592|10887.568674|Q
20260513|TECH|653844.233169|288|1427251.284260|B,Q,N
20260513|TECK|369432.233375|200|901412.028801|B,Q,N
20260513|TECL|233702.693213|33627.016310|574887.164576|B,Q,N
20260513|TECS|1431396.706978|101|2561684.361777|B,Q,N
20260513|TECX|47777.211553|0|79840.669597|B,Q,N
20260513|TECY|323.236900|0|358.720515|Q
20260513|TEI|35379|0|95799.300196|Q,N
20260513|TEK|999|0|2782.883707|Q
20260513|TEKX|1859|0|2908.737585|Q
20260513|TEKY|136.904315|0|594.620315|Q
20260513|TEL|1147305.632460|982|1992444.581714|B,Q,N
20260513|TELA|15507.142412|0|49644.694044|B,Q,N
20260513|TELO|27102.344670|0|62301.405770|Q,N
20260513|TEM|1549057.653018|1021|2801314.740916|B,Q,N
20260513|TEMD|5|0|105.036000|Q
20260513|TEMR|35|0|36.109800|Q
20260513|TEMT|41363.815636|2234|81924.830351|B,Q,N
20260513|TEN|63869.998872|1288|128303.918781|B,Q,N
20260513|TENB|755381.604034|250|1449931.186866|B,Q,N
20260513|TENJ|375|0|375|Q
20260513|TENpE|145|104|1440|Q
20260513|TENpF|42|0|628.881900|Q
20260513|TENX|40178|0|191692.826895|Q,N
20260513|TEO|59030.967095|0|224877.586329|B,Q,N
20260513|TEQI|5185.121827|0|12553.365327|Q
20260513|TER|377417.305469|719|765804.013247|B,Q,N
20260513|TERG|6389.715690|950|16605.753776|Q
20260513|TESL|14497.589600|0|18441.819952|Q
20260513|TEST|222.440300|0|314.805000|Q
20260513|TETH|13856|0|42910.293265|Q
20260513|TEVA|852785.426424|223|1398836.603183|B,Q,N
20260513|TEX|199378.042355|0|311684.762410|B,Q,N
20260513|TEXN|63|0|191.345700|Q
20260513|TEXU|264|0|1238.280700|Q
20260513|TFC|1028585.561584|1061|4967328.935916|B,Q,N
20260513|TFCpI|3718|0|18999.592100|Q,N
20260513|TFCpO|5033|0|13419.883900|Q
20260513|TFCpR|7182|0|17231.293800|B,Q
20260513|TFFI|1599|0|1609|Q
20260513|TFGZ|3|0|203|Q
20260513|TFI|21892.490938|0|248419.155236|B,Q
20260513|TFII|23054.026098|0|45226.869459|Q,N
20260513|TFIN|56660|35|85684.435913|Q,N
20260513|TFINp|1|0|1.395400|Q
20260513|TFJL|15|0|1647|Q
20260513|TFLO|411076.639638|596|1260166.489802|B,Q,N
20260513|TFLR|250889|0|276516.646904|Q
20260513|TFPM|75962.687003|0|211113.267571|B,Q,N
20260513|TFPN|9788.765556|0|10230.487596|Q
20260513|TFSL|410783.634574|160|540289.400421|B,Q,N
20260513|TFX|172045.402984|0|255799.174210|B,Q,N
20260513|TG|6208.045182|78|86361.069055|Q,N
20260513|TGB|1211328.546206|107|2429530.249962|B,Q,N
20260513|TGE|2832.470588|0|15735.470588|B,Q
20260513|TGEN|260365.507207|5795|872227.045868|B,Q,N
20260513|TGHL|88573|4703|186270|Q,N
20260513|TGL|894.469200|0|2188.638057|Q,N
20260513|TGLR|234.025529|0|984.843436|Q
20260513|TGLS|65934.948118|0|92663.007936|B,Q,N
20260513|TGRT|35380.261031|814|53936.402179|Q
20260513|TGRW|261.101109|0|635.999409|Q
20260513|TGS|47401.973845|0|83105.504832|B,Q,N
20260513|TGT|582355.705571|170|1342755.339120|B,Q,N
20260513|TGTX|270970.752779|846|642009.932190|B,Q,N
20260513|TH|142218.447740|0|377065.381412|Q,N
20260513|THC|199273.445132|100|386789.945244|B,Q,N
20260513|THCH|41|0|390.400000|Q
20260513|THD|67282.308615|300|92906.310025|Q,N
20260513|THEQ|3939|0|4041.279400|Q,N
20260513|THFF|11893.243494|6|16867.118534|B,Q,N
20260513|THG|82065.882651|0|104125.960983|B,Q,N
20260513|THH|25364|0|77057.308124|Q
20260513|THIR|2915|0|31991.393258|Q,N
20260513|THLV|26333|0|28847.163500|Q,N
20260513|THM|105975.663473|292|342945.721906|B,Q,N
20260513|THMR|2709|0|5867.861600|Q,N
20260513|THMZ|14|0|17.277000|Q
20260513|THNQ|10543.278137|0|14865.275256|B,Q,N
20260513|THNR|454|0|2131.476500|Q
20260513|THO|207179.033021|711|291210.781970|Q,N
20260513|THQ|25939.989527|5|55851.250157|Q,N
20260513|THR|42845.725603|0|147083.931438|B,Q,N
20260513|THRM|57811.680348|0|78654.852553|B,Q,N
20260513|THRO|528873.503494|0|628360.483068|B,Q,N
20260513|THRV|1002|0|1026.318000|Q
20260513|THRY|167490.049536|4698|388963.250328|B,Q,N
20260513|THTA|2037|0|30564.499022|Q
20260513|THW|26607.314653|0|48682.751098|B,Q,N
20260513|THY|4190|0|20101.849471|Q
20260513|THYF|4240.050272|0|6214.164472|Q
20260513|THYM|1500|0|1501.041000|Q
20260513|THYP|59722.918978|0|67078.371259|B,Q,N
20260513|TIC|317613.520347|129|593397.018948|B,Q,N
20260513|TIER|772|0|864.220381|Q
20260513|TIGO|208444.015258|2490|417117.371923|B,Q,N
20260513|TIGR|1169342.568187|11738|2041636.089740|B,Q,N
20260513|TII|288412.272352|0|585160.017104|B,Q,N
20260513|TIIV|979|0|1179|Q
20260513|TIL|736.340241|0|13377.414099|Q,N
20260513|TILE|81807.333444|0|173842.753508|Q,N
20260513|TILL|21275|0|47780.134236|Q
20260513|TILT|3339.013048|0|5489.807279|Q
20260513|TIMB|119451.744488|0|164821.181411|B,Q,N
20260513|TIME|5888|0|7063.717300|Q
20260513|TINT|656|0|931.041500|Q
20260513|TINY|410|0|442.914117|Q,N
20260513|TIP|193117.636999|700|341915.858300|B,Q,N
20260513|TIPT|35187.423722|0|79310.496062|B,Q,N
20260513|TIPX|130880.906242|0|173435.118582|B,Q,N
20260513|TIPZ|2756|0|3375.771980|Q,N
20260513|TISI|299.061633|0|3146.700272|B,Q
20260513|TITN|31170.292323|0|59231.572300|Q,N
20260513|TJAN|1662|0|4062|Q
20260513|TJGC|283477.031836|371|522905.606296|Q,N
20260513|TJUL|2|0|7016.147897|Q
20260513|TJUN|100|0|100|Q
20260513|TJX|745753.805125|6447|2263775.750098|B,Q,N
20260513|TK|81536.258125|0|225224.128551|B,Q,N
20260513|TKC|112794.805360|1618|284912.530284|B,Q,N
20260513|TKLF|10|0|4894.100000|Q
20260513|TKNO|8310.405532|4|21505.489706|Q,N
20260513|TKNQ|20.083100|0|27.375500|Q
20260513|TKO|204876.849738|227|314283.501816|B,Q,N
20260513|TKR|248526.457303|3662|632889.637881|B,Q,N
20260513|TLA|565|0|570.985400|Q,N
20260513|TLCI|1968|0|2242.279046|Q
20260513|TLDR|925|0|1426.257129|Q
20260513|TLF|5545|0|13475|Q
20260513|TLH|415031.109438|1842|662240.733186|B,Q,N
20260513|TLIH|6992|100|32227.686277|B,Q,N
20260513|TLK|87731.595072|9|182938.956045|B,Q,N
20260513|TLN|298839.265986|5504.042700|619154.163301|B,Q,N
20260513|TLNCW|455|0|50867.066907|Q
20260513|TLPH|25694|0|93465|B,Q,N
20260513|TLRY|1052627.387445|3703|1804871.200496|B,Q,N
20260513|TLS|99965.754819|131|283731.166479|Q,N
20260513|TLSA|29573.635761|0|122949.695970|B,Q,N
20260513|TLSI|1607735.694701|224847|4191407.435577|B,Q,N
20260513|TLT|6001839.697850|13180|8924886.571997|B,Q,N
20260513|TLTD|2767.178660|0|5614.072192|Q,N
20260513|TLTE|1161.532676|0|3272.369596|Q
20260513|TLTI|11835|0|13642.080400|B,Q
20260513|TLTP|4926.772121|0|10822.530956|Q,N
20260513|TLTW|158730.402375|74|899738.018253|B,Q,N
20260513|TLTX|1954|0|8736.348795|Q
20260513|TLX|24576.837394|0|36469.728798|Q,N
20260513|TLYS|38866.555104|0|109983.646132|B,Q,N
20260513|TM|156394.402262|0|270189.845704|B,Q,N
20260513|TMAR|17|0|17|N
20260513|TMAT|7154|0|12467.423053|Q
20260513|TMB|874|0|2607.528400|Q
20260513|TMC|824854.664887|1201|2194514.956490|B,Q,N
20260513|TMCI|180344.242151|0|297809.024574|Q,N
20260513|TMCR|4876.476854|0|9457.167537|Q,N
20260513|TMCWW|16365|8514|21723|Q
20260513|TMDE|24444.505668|634|72623.948336|B,Q,N
20260513|TMDX|505805.585066|1|1277651.042301|B,Q,N
20260513|TME|1701278.380329|200|5532111.844801|B,Q,N
20260513|TMED|401|0|1037.893200|Q
20260513|TMET|2818.518582|0|4441.384964|Q
20260513|TMF|723971.657872|7691|1263190.076674|B,Q,N
20260513|TMFC|28824.099059|0|67112.435165|Q,N
20260513|TMFE|10233|0|21267.298587|Q
20260513|TMFM|407.298781|0|6668.817269|Q
20260513|TMFS|572|0|7279.055267|Q
20260513|TMFX|195.796953|0|6973.671555|Q
20260513|TMH|56|0|96.261100|Q
20260513|TMHC|222406.934559|0|337615.036446|B,Q,N
20260513|TMLP|24|0|31.945900|Q
20260513|TMNS|100|0|100.408000|Q
20260513|TMO|230726.459601|284|1042020.569649|B,Q,N
20260513|TMP|9111|0|14892.083484|Q,N
20260513|TMQ|640423.720875|3606|1021493.692019|B,Q,N
20260513|TMSL|145010.572474|0|245837.080558|B,Q,N
20260513|TMUS|593660.795240|299|1313284.057869|B,Q,N
20260513|TMUSI|2789|0|3935.500000|Q
20260513|TMUSL|3148|0|5736|Q
20260513|TMUSZ|2230|0|3719|Q
20260513|TMV|139285.045152|93|234201.550369|B,Q,N
20260513|TMVE|1319.294985|1260|4582.315285|Q
20260513|TMYY|181.040400|0|454.388000|Q
20260513|TNA|939666.768974|4268|2013113.868183|B,Q,N
20260513|TNC|30092.218686|0|43737.422034|B,Q,N
20260513|TNDM|1014641.081458|270|1362812.046976|B,Q,N
20260513|TNET|68781.731501|0|173848.221073|B,Q,N
20260513|TNGX|720836.117960|3022|1593283.758158|B,Q,N
20260513|TNGY|2810|0|16885.143180|Q
20260513|TNK|78482.265652|50|174385.009478|B,Q,N
20260513|TNL|194678.641055|0|329744.122225|B,Q,N
20260513|TNMG|3936|0|11605.300000|Q,N
20260513|TNON|16812|5984|83570.499000|B,Q
20260513|TNUK|228|0|356.300890|Q
20260513|TNXP|65779.906668|12813|108197.774681|B,Q,N
20260513|TNXT|199|0|199.074000|Q
20260513|TNYA|1009965.974900|2197|2412733.660170|B,Q,N
20260513|TOAK|425|0|640.851500|Q
20260513|TOCT|212|0|662|Q
20260513|TOGA|435|0|1508.247296|Q
20260513|TOI|283692.667172|11187|1629587.441394|B,Q,N
20260513|TOIIW|1|0|236|Q
20260513|TOK|103|0|139.249195|Q
20260513|TOL|168376.168165|0|319774.228132|B,Q,N
20260513|TOLL|1912|0|4196.837472|Q
20260513|TOLZ|1035.565977|0|2229.416546|Q
20260513|TOMZ|151736.035300|9409|250253.992549|B,Q,N
20260513|TONX|157227.113380|74|327000.400290|B,Q,N
20260513|TOON|42312|1000|135448.477696|B,Q,N
20260513|TOP|24511|146|31879.381554|B,Q
20260513|TOPC|414.029730|0|634.129294|Q
20260513|TOPP|3246|0|16716|Q
20260513|TOPS|45687.321400|3184|61265.785841|B,Q,N
20260513|TOPT|173334.256549|1555|231865.296128|B,Q,N
20260513|TOPW|8191.331447|0|40800.190860|B,Q
20260513|TORO|11541.658314|0|23831.296128|Q,N
20260513|TOS|163|0|347|Q,N
20260513|TOST|3827153.591987|94|7117082.819579|B,Q,N
20260513|TOT|15|0|17|Q
20260513|TOTL|23996.041457|464|152171.545399|Q,N
20260513|TOUR|1868.482315|0|4725.460397|B,Q
20260513|TOUS|67565.053792|0|360202.183462|Q,N
20260513|TOV|42.314304|0|50.488415|Q
20260513|TOVX|431241.073100|388|709748.623177|B,Q,N
20260513|TOWN|80294.623732|54|122682.097521|Q,N
20260513|TOXR|185.760756|0|266.291610|Q,N
20260513|TOYO|29458.072525|2057|69937.257918|B,Q,N
20260513|TpA|17450.418200|1575|43720.124200|Q,N
20260513|TPAY|205.937200|0|736.674800|Q
20260513|TPB|75336.019859|0|156045.852970|B,Q,N
20260513|TpC|8079|0|28834.000900|Q,N
20260513|TPC|62111.903496|1|149205.821771|B,Q,N
20260513|TPCS|2238.487804|0|13316.487804|Q
20260513|TPET|575173.236600|192291|1458440.104966|B,Q,N
20260513|TPFC|137975.510400|0|138370.826600|Q
20260513|TPFG|103659.432100|0|103825.408000|Q
20260513|TPFI|2677.674100|0|2678.317500|Q
20260513|TPG|220069.663853|23|711048.181845|B,Q,N
20260513|TPGXL|1110|0|1645.442000|Q
20260513|TPH|493668.327007|0|2647207.121893|B,Q,N
20260513|TPHD|9483.374986|0|17514.959322|Q,N
20260513|TPIF|2384.026504|0|42002.317728|Q
20260513|TPL|107977.207470|152|152514.967534|B,Q,N
20260513|TPLC|5086.489382|0|137869.892123|B,Q
20260513|TPLS|790|0|980.011500|Q
20260513|TPOR|1590.207588|0|2000.868488|Q,N
20260513|TPR|489487.229694|609|1257249.912960|B,Q,N
20260513|TPRY|227|0|509.236600|Q
20260513|TPSC|3824.880204|0|7877.084885|Q,N
20260513|TPST|13872.914244|68|55814.041389|Q,N
20260513|TPTA|90|0|164|Q
20260513|TPVG|104492.265362|0|153110.050634|B,Q,N
20260513|TPYP|57954.187993|0|118696.835452|Q,N
20260513|TPZ|905.271155|0|5108.661555|Q
20260513|TQQQ|14838817.207724|104748|26882258.641414|B,Q,N
20260513|TQQY|2549.244800|0|3591.884402|Q
20260513|TR|41375.970454|100|74914.705032|Q,N
20260513|TRAD|5|0|5|Q
20260513|TRAK|21117.632972|900|47439.532471|B,Q,N
20260513|TRAW|372993.746863|37556.775100|608297.582189|B,Q,N
20260513|TRAX|54607.614696|648|107226.563857|B,Q,N
20260513|TRBF|1107|0|1107.174200|Q
20260513|TRC|14219|1600|30328.324227|Q,N
20260513|TRDA|139738.541862|0|273645.841793|B,Q,N
20260513|TREE|79401.228797|0|162636.170509|B,Q,N
20260513|TREX|420624.972185|358|763722.260482|Q,N
20260513|TRFK|39095.741003|0|70937.686345|B,Q,N
20260513|TRFM|12691|0|14564.587576|Q
20260513|TRGP|329721.100648|3017|460844.116644|B,Q,N
20260513|TRGSR|60|0|100|Q
20260513|TRI|961849.197468|382|1317577.464551|B,Q,N
20260513|TRIB|31938|0|61640.495900|Q,N
20260513|TRIN|368882.149799|200|515355.726823|B,Q,N
20260513|TRINI|950|0|3501|Q
20260513|TRINZ|2186|0|2680|Q
20260513|TRIO|4069|0|4095.539000|Q
20260513|TRIP|1146746.820608|820|1644996.392004|B,Q,N
20260513|TRMB|442631.249161|0|834469.806575|B,Q,N
20260513|TRMD|363822.374198|3182|777747.973145|B,Q,N
20260513|TRMK|53740.046620|81|75304.734380|B,Q,N
20260513|TRN|81846.684980|0|154813.351258|B,Q,N
20260513|TRND|507|0|696.438700|Q
20260513|TRNO|77482.934284|123|193221.353233|B,Q,N
20260513|TRNR|6494|0|30164.037738|Q
20260513|TRNS|20747|0|33357.079000|B,Q,N
20260513|TRON|232968.728206|16408.478460|448521.896307|B,Q,N
20260513|TROO|97917.699903|0|190571.204691|Q,N
20260513|TROT|1|0|1|Q
20260513|TROW|489898.451771|300|828623.011199|B,Q,N
20260513|TROX|542203.158457|100|1099368.705937|B,Q,N
20260513|TRP|583854.481926|72|980377.307326|B,Q,N
20260513|TRPA|12444.077081|0|17399.326681|Q
20260513|TRS|91597.754765|0|155347.935584|B,Q,N
20260513|TRSG|711|0|2225|Q
20260513|TRST|19018.671641|80|23078.856885|Q,N
20260513|TRSY|666|0|2185.583100|Q
20260513|TRT|151483.208503|14025|343055.215752|B,Q,N
20260513|TRTNpA|13|0|1856|Q
20260513|TRTNpB|524|0|3283|Q
20260513|TRTNpC|2785|0|3304.497600|Q
20260513|TRTNpD|1123|0|3533.221000|Q
20260513|TRTNpE|382|0|677|Q
20260513|TRTNpF|2495|0|2655|Q
20260513|TRTNpG|4009|0|6062.477000|Q
20260513|TRTX|58442.651667|0|132934.477959|B,Q,N
20260513|TRTXpC|590|0|941.704800|B,Q
20260513|TRTY|1711|0|2831.384084|Q
20260513|TRU|704739.411588|0|967523.387376|B,Q,N
20260513|TRUC|2776|0|3553|Q,N
20260513|TRUD|8182|0|35241.192500|Q
20260513|TRUF|1|0|1|Q
20260513|TRUG|16361|0|37868.151655|B,Q,N
20260513|TRUH|404|0|406|Q
20260513|TRUP|123495.437521|3|161736.601008|B,Q,N
20260513|TRUT|95767|14123|113994.657100|Q
20260513|TRV|200046.289446|0|409586.784348|B,Q,N
20260513|TRVG|568.185307|5|14761.369595|Q,N
20260513|TRVI|330887.586854|200|771699.370653|B,Q,N
20260513|TRX|372089.468749|1292|1381040.517210|B,Q,N
20260513|TS|315831.523563|1753|394276.853417|B,Q,N
20260513|TSAT|30405.194584|0|54713.537328|B,Q,N
20260513|TSBK|3582.507872|0|6527.407640|Q,N
20260513|TSCM|101|0|296.324000|Q
20260513|TSCO|1156783.623966|17784|4688709.247458|B,Q,N
20260513|TSCV|582.230788|0|585.230788|Q
20260513|TSDD|5432712.663964|17492|13443692.467971|B,Q,N
20260513|TSEC|1855|0|6668.057500|Q
20260513|TSEL|832|0|1954|Q
20260513|TSEM|1288302.354495|1225|2466334.759723|B,Q,N
20260513|TSEP|31|0|31|Q
20260513|TSES|338|0|1255.193167|Q
20260513|TSHA|376060.780849|415|832067.228126|B,Q,N
20260513|TSI|40709.657894|100|74478.673994|Q,N
20260513|TSIC|1478|0|1844.574390|Q
20260513|TSII|11105.083451|0|27926.050933|B,Q,N
20260513|TSL|69321.517600|0|108923.567075|Q,N
20260513|TSLA|16136743.750699|103574.750000|32025383.867848|B,Q,N
20260513|TSLG|5690364.617233|1111962|14075059.058979|B,Q,N
20260513|TSLI|2008|0|5275.151500|Q,N
20260513|TSLL|16097211.661958|1717515.982470|44302744.562360|B,Q,N
20260513|TSLP|6948|0|16172.070600|Q
20260513|TSLQ|3437806.483372|28186|6617659.826507|B,Q,N
20260513|TSLR|184747.474363|13278|364392.380093|B,Q,N
20260513|TSLS|140310.785217|1061|237281.895073|B,Q,N
20260513|TSLT|384508.269070|18280|822659.706465|B,Q,N
20260513|TSLW|82137.232549|0|132553.471098|Q,N
20260513|TSLX|320047.666679|6474|508625.550785|B,Q,N
20260513|TSLY|104604.580209|0|232548.160699|B,Q,N
20260513|TSLZ|1948436.995076|4926|3462355.603672|B,Q,N
20260513|TSM|2257122.314061|5340|5170456.990476|B,Q,N
20260513|TSME|13146.063490|0|21545.248355|Q
20260513|TSMG|25809.494763|0|43445.119526|B,Q,N
20260513|TSMU|23460.792100|0|41603.913558|B,Q,N
20260513|TSMX|123833.561018|460|319620.136891|B,Q,N
20260513|TSMY|48410.962800|0|84289.294928|B,Q,N
20260513|TSMZ|1593|0|13533.124200|B,Q
20260513|TSN|391379.054286|189|698516.928816|B,Q,N
20260513|TSNF|65|0|1707.805103|Q
20260513|TSOL|4879|0|7372.262200|Q
20260513|TSPA|135955.080041|0|157411.484131|B,Q,N
20260513|TSPX|0.202668|0|89.202668|Q
20260513|TSPY|36877.227451|200|129896.818297|Q,N
20260513|TSQ|17699.009496|0|54115.444466|B,Q,N
20260513|TSRS|323|0|543.803330|Q
20260513|TSSD|16|0|1699.394204|Q
20260513|TSSI|230998.557190|26750|625911.423568|B,Q,N
20260513|TSUI|6107.777800|0|12285.079800|Q
20260513|TSXD|2905|0|13158.609512|Q
20260513|TSXU|4434.954400|697|9292.141520|B,Q
20260513|TSYW|954.944360|0|3046.268360|Q,N
20260513|TSYX|3250.363700|0|5845.772500|B,Q,N
20260513|TSYY|32988.801826|0|474841.835965|Q,N
20260513|TT|181978.392304|0|512918.667521|B,Q,N
20260513|TTAM|27041.206114|0|34035.270345|Q,N
20260513|TTAN|312173.406120|68|620361.198255|B,Q,N
20260513|TTC|129825.149395|31|368768.625284|B,Q,N
20260513|TTD|3597506.721184|15692|7798795.321458|B,Q,N
20260513|TTDU|104418|13455|221836.112572|B,Q
20260513|TTE|149052.171310|51|249442.856100|B,Q,N
20260513|TTEC|136069.158882|0|428234.385986|B,Q,N
20260513|TTEK|875988.754151|2104|3198164.806315|B,Q,N
20260513|TTEQ|51333|0|88883.863776|B,Q
20260513|TTGT|112049.874262|7134|248149.535054|B,Q,N
20260513|TTI|572750.525135|0|763715.748647|B,Q,N
20260513|TTMI|593285.190980|1020|1173984.304579|B,Q,N
20260513|TTOP|13|0|15|Q
20260513|TTRX|13419|0|19844.205886|Q
20260513|TTT|817|0|3805.487674|Q
20260513|TTWO|284754.668787|69|527995.646866|B,Q,N
20260513|TTXD|25|0|219.784000|Q
20260513|TTXU|1290.045900|0|3352.486543|Q
20260513|TU|669617.352537|4575|896130.307438|B,Q,N
20260513|TUA|22863.965366|0|794651.653964|Q
20260513|TUG|2.021927|0|8.267527|Q
20260513|TUGN|1638|0|22031.426560|B,Q,N
20260513|TULP|657|0|1419.551191|B,Q,N
20260513|TUR|51548.688708|0|102960.925858|B,Q,N
20260513|TURB|56003.790000|400|142634.648132|Q,N
20260513|TURF|2119.412030|0|2864.919230|Q
20260513|TUSB|4612|0|9624.770001|Q
20260513|TUSI|6885|0|65290.064670|Q
20260513|TUSK|127623.222539|400|517676.097564|B,Q,N
20260513|TUYA|304517.156008|0|513897.906927|B,Q,N
20260513|TV|94709.811143|0|374409.754700|Q,N
20260513|TVA|1|0|101|Q
20260513|TVAL|38828.273829|0|52504.139065|Q
20260513|TVC|354|0|2866.237000|Q
20260513|TVE|149|0|2960.457600|Q
20260513|TVGN|1932.060916|0|5168.584392|Q,N
20260513|TVGNW|300|0|42571|Q
20260513|TVRD|3125.047045|0|10030.706620|B,Q,N
20260513|TVTX|438260.178654|32316|883295.374227|B,Q,N
20260513|TW|334772.163584|579|458860.154394|B,Q,N
20260513|TWAV|29566.120000|331|110707.870000|B,Q,N
20260513|TWFG|61281.159967|0|120654.324528|B,Q,N
20260513|TWG|25798.070000|0|47950.733709|Q,N
20260513|TWI|36992.267737|200|159954.049001|Q,N
20260513|TWIN|7008|0|27563.099595|B,Q,N
20260513|TWLO|520968.482885|268|1150107.323172|B,Q,N
20260513|TWLV|9502|0|10602|Q
20260513|TWM|177586.036090|1557|253881.105511|B,Q,N
20260513|TWN|14674.721950|0|23800.334166|B,Q,N
20260513|TWO|390064.255429|2123|1455284.944933|B,Q,N
20260513|TWOD|3864|0|11341|Q
20260513|TWOpA|1730|0|3892.187600|B,Q
20260513|TWOpB|866|0|5234.583700|Q
20260513|TWOpC|5753|1006|12329.779200|Q
20260513|TWOX|65|0|100.048900|Q
20260513|TWST|171038.256011|2332|359348.547322|B,Q,N
20260513|TX|46381.933639|0|219900.802178|B,Q,N
20260513|TXBC|1342|0|2802.796000|Q
20260513|TXG|342415.931476|0|545352.660211|B,Q,N
20260513|TXMD|5683|0|18583.995459|B,Q,N
20260513|TXN|1381057.385105|3316|2785744.291515|B,Q,N
20260513|TXNM|53441.308303|0|374816.109358|B,Q,N
20260513|TXNU|5835.537500|0|9668.047741|B,Q
20260513|TXO|67342.632560|0|118809.609708|Q,N
20260513|TXRH|301476.188573|0|442479.361810|B,Q,N
20260513|TXS|736.242754|0|798.253896|Q
20260513|TXT|367419.528668|1|511599.537475|B,Q,N
20260513|TXUE|4068|0|28561.020000|Q
20260513|TXXD|15978.701700|0|36256.302500|B,Q,N
20260513|TXXH|476|220|527.928000|Q
20260513|TXXI|113|0|981.988200|Q
20260513|TXXS|7960.865300|1700|28713.430841|Q
20260513|TY|646|0|19323.167500|Q
20260513|TYA|3643.391236|0|8477.393177|Q
20260513|TYD|405.403178|0|34192.695735|Q
20260513|TYG|66467.636761|0|90357.478451|B,Q,N
20260513|TYGO|97084.687350|100|200108.374507|B,Q,N
20260513|TYL|254847.346493|30|408358.750377|B,Q,N
20260513|TYLD|14|0|484.190990|Q
20260513|TYLG|491|0|720.467800|Q
20260513|TYO|493|0|4249.876900|Q
20260513|TYp|112|0|137.711900|Q
20260513|TYRA|98645.363957|0|213138.804949|B,Q,N
20260513|TZA|118694585.595822|70643|201508641.128408|B,Q,N
20260513|TZOO|15701.045960|0|35066.364948|Q,N
20260513|U|654676.947627|1049|2257694.390721|B,Q,N
20260513|UA|1029209.296955|48611.405500|1748723.049482|B,Q,N
20260513|UAA|3271270.395179|105120|5925565.298169|B,Q,N
20260513|UAE|51225.179635|0|406515.002488|Q,N
20260513|UAL|615442.199293|968|1615706.251523|B,Q,N
20260513|UAMY|2343473.791030|5895|4827504.109210|B,Q,N
20260513|UAN|19094.489725|0|28484.819921|B,Q,N
20260513|UAPR|750.307250|0|6422.834150|Q
20260513|UAUG|3|0|1047|Q
20260513|UAVS|507552.078557|3513|1189810.990792|B,Q,N
20260513|UBCP|70|0|1394.145365|Q,N
20260513|UBER|2623132.663995|8888|5472970.409805|B,Q,N
20260513|UBEW|6770|0|8810.413972|Q,N
20260513|UBND|513798|0|584909.393800|Q,N
20260513|UBOT|5098.246544|0|19002.055339|B,Q
20260513|UBR|438|119|566.356818|Q
20260513|UBRL|14462|0|64940.293013|B,Q,N
20260513|UBS|323494.882049|2487|582380.321073|B,Q,N
20260513|UBSI|150979.085662|37|209674.169984|Q,N
20260513|UBT|20704.191088|0|47260.138462|Q,N
20260513|UBXG|1100214|177388|3607299.778708|B,Q,N
20260513|UCAR|52064.358770|0|239060.695872|Q,N
20260513|UCB|77877.179912|338|125463.881177|Q,N
20260513|UCC|125|97|4169.310580|Q
20260513|UCIB|167.027027|3|929.027027|Q
20260513|UCL|976.279995|106|7704.140460|B,Q,N
20260513|UCO|251006.561628|18923|734590.688194|B,Q,N
20260513|UCON|184395.041000|0|292265.970200|B,Q
20260513|UCOP|2164|0|2312|Q
20260513|UCRD|1|0|4.976900|Q
20260513|UCTT|190442.355233|397|358704.581209|B,Q,N
20260513|UCYB|33|0|314.538100|Q
20260513|UDEC|1|0|1651.709330|Q
20260513|UDI|162|0|391.108400|Q
20260513|UDIV|1107.224400|422|6269.719658|Q
20260513|UDN|28320.092310|0|71907.628524|B,Q,N
20260513|UDOW|580740.681251|226|1079705.398397|B,Q,N
20260513|UDR|1416541.118992|0|1637718.983383|B,Q,N
20260513|UE|61964.524552|0|84818.197332|Q,N
20260513|UEC|1577314.232991|64497.237890|2429739.829449|B,Q,N
20260513|UECG|377.287100|200|2321.418300|Q
20260513|UEIC|22906.524054|0|71361.031645|Q,N
20260513|UEVM|356|0|842.773949|Q
20260513|UFCS|37451.692172|215|49529.985970|B,Q,N
20260513|UFEB|73|0|6527.973180|Q
20260513|UFG|1549|0|14213.725407|Q,N
20260513|UFI|2486.887019|0|8015.174459|Q,N
20260513|UFIV|10.020633|0|752.478933|Q
20260513|UFO|182462.178689|0|390447.962409|B,Q,N
20260513|UFOD|1632.211800|0|2278.398188|Q
20260513|UFOX|12605.439583|0|57942.071477|B,Q,N
20260513|UFPI|101089.569206|0|152929.279247|B,Q,N
20260513|UFPT|47032.186156|0|65316.044299|Q,N
20260513|UG|35.007373|0|1691.197573|Q
20260513|UGA|4438.595510|0|14620.002649|Q,N
20260513|UGE|536|0|5430.743371|Q
20260513|UGI|498143.889804|21|1184726.123671|B,Q,N
20260513|UGL|206981.893220|1340|418339.880432|B,Q,N
20260513|UGP|199298.520610|3235|390990.233047|B,Q,N
20260513|UGRO|12361.480000|1547|23224.257527|B,Q,N
20260513|UHAL|34746.296710|0|48612.807955|B,Q,N
20260513|UHAL/B|72381.053207|6|108833.887239|B,Q,N
20260513|UHS|219200.343296|0|336777.659215|B,Q,N
20260513|UHT|15528.967261|0|30021.003504|B,Q,N
20260513|UI|43408.566014|0|76315.806888|B,Q,N
20260513|UIS|83874.319488|0|296950.521102|Q,N
20260513|UITB|91707.233952|0|117714.420382|Q,N
20260513|UIVM|155|0|3627.481079|Q
20260513|UJAN|246|0|3061|Q
20260513|UJUL|848|0|1516.156410|Q
20260513|UJUN|123|0|1246|Q
20260513|UK|11592|3250|14677.980000|Q
20260513|UL|330303.542205|2098|999274.789449|B,Q,N
20260513|ULBI|8666.715447|0|34694.972745|B,Q,N
20260513|ULCC|1131922.533377|10|1622648.113622|B,Q,N
20260513|ULE|16|0|280|Q
20260513|ULH|18227.130762|0|28002.673431|B,Q,N
20260513|ULS|113586.824537|2499|241557.356479|B,Q,N
20260513|ULST|22136|0|54313.400703|Q
20260513|ULTA|245466.367073|557|355336.744977|B,Q,N
20260513|ULTI|22390.021513|0|29227.163134|Q,N
20260513|ULTY|114953.594045|2258|278542.975842|B,Q,N
20260513|ULVM|20|0|381.069928|Q
20260513|UMAC|1067759.617664|12558|2339260.772720|B,Q,N
20260513|UMAR|336|0|2110|Q,N
20260513|UMAY|34151|0|48929.307000|Q
20260513|UMBF|101842.968906|3418|199771.723551|B,Q,N
20260513|UMBFO|250|0|1091|Q,N
20260513|UMC|1388669.260355|299|3565305.037887|B,Q,N
20260513|UMDD|68.253257|0|997.916811|Q
20260513|UMH|91008.490220|0|205346.448492|B,Q,N
20260513|UMHpD|3005|0|6328.160800|Q
20260513|UMI|8480.159543|0|10177.005234|Q
20260513|UMMA|13058.548466|0|26312.891062|B,Q
20260513|UNB|2682.127904|0|3209.498044|Q,N
20260513|UNCY|132971.434609|3397|316835.714803|B,Q,N
20260513|UNF|29919.500653|0|54136.005166|B,Q,N
20260513|UNFI|83374.183112|0|219036.745971|B,Q,N
20260513|UNG|1354126.107336|83|2921161.535501|B,Q,N
20260513|UNH|1529610.568498|1145|3145107.348696|B,Q,N
20260513|UNHG|132867.098123|804|514992.736683|B,Q,N
20260513|UNHU|2368|0|3211.397200|B,Q,N
20260513|UNHW|836|0|1421.130340|Q,N
20260513|UNIT|331551.378102|0|1025626.199564|B,Q,N
20260513|UNIY|2|0|128.287400|Q
20260513|UNL|4469|0|26216.607743|Q
20260513|UNM|108783.207465|0|300576.319265|B,Q,N
20260513|UNMA|630|0|4822.396000|Q
20260513|UNOV|1419|0|3602.278282|Q
20260513|UNP|397359.206939|0|707488.873826|B,Q,N
20260513|UNTY|5669.079672|0|12127.862154|Q,N
20260513|UNX|522|0|1180.976897|Q
20260513|UOCT|125|0|2443|Q
20260513|UONE|16245.733062|711|35759.437803|Q,N
20260513|UONEK|2279.241379|1|4796.778652|Q,N
20260513|UP|51249.077098|0|138418.363400|B,Q,N
20260513|UPAL|103|0|104.741778|Q
20260513|UPAR|13.626184|0|16.957316|Q
20260513|UPB|46971.515829|329|291563.591119|Q,N
20260513|UPBD|212200.771725|256|351132.878911|B,Q,N
20260513|UPC|5792|0|9980.693083|B,Q,N
20260513|UPGR|550.699700|0|1089.601400|Q
20260513|UPLD|56250|65|131773.530422|B,Q,N
20260513|UPLT|29|0|40|Q,N
20260513|UPRO|584031.170429|5543|1088066.007365|B,Q,N
20260513|UPS|1053736.267529|378|1609811.801537|B,Q,N
20260513|UPSD|464|0|16562.190200|Q
20260513|UPSG|10|0|22|Q
20260513|UPST|1297563.484537|23148|1899856.924105|B,Q,N
20260513|UPSX|22335.469924|7982|47565.946382|B,Q,N
20260513|UPV|1|0|13.521000|Q
20260513|UPW|3527.378580|0|13561.556571|Q,N
20260513|UPWK|1214554.114106|0|2257544.102803|B,Q,N
20260513|UPXI|693591.480764|105878.646900|1173580.605100|B,Q,N
20260513|URA|457556.356211|2617|1210568.244258|B,Q,N
20260513|URAA|37623.647485|6681|58338.688657|B,Q,N
20260513|URAN|27763.014618|0|31758.193851|Q
20260513|URBN|398482.718710|4874|825363.920626|B,Q,N
20260513|URE|98.776357|0|973.865954|Q
20260513|URG|3080848.465079|12532|4769906.888143|B,Q,N
20260513|URGN|185911.102503|0|375549.766129|B,Q,N
20260513|URI|80312.470477|32|207529.397164|B,Q,N
20260513|URNJ|68230.960259|0|113967.202428|B,Q,N
20260513|URNM|90289.203846|0|267128.248208|B,Q,N
20260513|UROY|493154.126162|19|909592.916545|B,Q,N
20260513|URSP|3|0|16470.870564|Q
20260513|URTH|59597.593615|0|133802.446896|B,Q,N
20260513|URTY|152994.176253|14809|327500.094758|B,Q,N
20260513|USA|196724.601630|701|673476.344843|B,Q,N
20260513|USAC|26351.605836|0|45157.677258|Q,N
20260513|USAF|100|0|134.556100|Q
20260513|USAI|1514.021514|0|2231.297208|Q
20260513|USAR|4411306.301373|57529|6892945.916805|B,Q,N
20260513|USAS|1391342.269663|739|2401317.717425|B,Q,N
20260513|USAU|26832.995968|1|57002.172645|Q,N
20260513|USAX|34317.311100|7818|84226.930033|B,Q,N
20260513|USB|1307142.754686|723|6248241.844210|B,Q,N
20260513|USBC|1697897.405400|180060|3571254.620240|B,Q,N
20260513|USBpA|100|0|151.255400|Q
20260513|USBpH|11158|0|27671.199800|Q
20260513|USBpP|10594|388|19122.497800|Q
20260513|USBpQ|3443|0|9451.270700|Q
20260513|USBpR|4401|0|539276.981200|Q,N
20260513|USBpS|4824|0|260840.406900|Q
20260513|USCA|2.176740|0|78.720672|Q
20260513|USCB|12041|6979|21067.791614|Q,N
20260513|USCI|1805.073435|0|10446.289843|Q
20260513|USCL|5|0|11.696700|Q
20260513|USD|205240.933268|128|517113.012011|B,Q,N
20260513|USDU|29013|0|134497.815915|B,Q
20260513|USDX|376|0|16006.103000|B,Q
20260513|USE|7|0|96.955600|Q,N
20260513|USEA|15748|0|22239.162646|B,Q
20260513|USEG|319425.871897|0|719570.417470|B,Q,N
20260513|USEP|3|0|2955.227456|Q
20260513|USFD|886735.805190|2383|1182914.402779|B,Q,N
20260513|USFE|18|0|18|Q
20260513|USFR|2564991.182505|38|4121493.198931|B,Q,N
20260513|USG|5670|0|8267.403100|Q
20260513|USGG|19950.024600|5187|70498.453506|B,Q
20260513|USGO|4122.850139|0|6818.434025|Q,N
20260513|USGOW|9835|2555|22278|Q
20260513|USHY|936260.792892|0|2237970.479815|B,Q,N
20260513|USIG|453411.287067|0|713942.041625|B,Q,N
20260513|USIO|21895.615384|35|36256.313735|B,Q
20260513|USL|2480.633047|217|11111.414316|Q,N
20260513|USLM|15406.066885|0|32825.817273|Q,N
20260513|USMC|16724.426218|0|81738.367008|Q
20260513|USMF|145|0|12036.018088|Q
20260513|USML|15|0|30|Q
20260513|USMV|267658.687572|289|547815.405843|B,Q,N
20260513|USNA|26441|0|75599.399309|Q,N
20260513|USNG|381|0|831.355491|Q
20260513|USO|678288.878532|6924|1561660.870863|B,Q,N
20260513|USOI|3651.582674|0|14541.209833|B,Q
20260513|USOY|124258.695442|0|196522.179228|B,Q,N
20260513|USPH|53493.041262|0|110828.334962|B,Q,N
20260513|USPX|4926.926633|0|20041.371983|Q
20260513|USRT|50359.976104|2636|132488.119128|Q,N
20260513|USSE|51|0|5212.371100|Q
20260513|USSG|1028|460|1920.808434|Q
20260513|UST|122|0|3228.958485|Q
20260513|USTB|54553.756705|0|126462.492100|B,Q
20260513|USVM|20567.315072|0|28045.722123|Q,N
20260513|USXF|20779|1107|46602.998815|B,Q,N
20260513|UTEN|4253|0|22717.321430|Q
20260513|UTES|87746.189169|174|159258.386743|B,Q,N
20260513|UTF|57524.660003|0|178461.677538|B,Q,N
20260513|UTG|109095.709201|0|182238.133279|B,Q,N
20260513|UTHR|34182.411304|0|92718.203813|B,Q,N
20260513|UTHY|8777|0|17561.147801|Q
20260513|UTI|320447.710343|0|494896.546384|B,Q,N
20260513|UTL|19604.056889|0|33661.326899|B,Q,N
20260513|UTMD|2721.314985|0|4641.552685|Q,N
20260513|UTRE|428|248|1737.757200|Q
20260513|UTSI|2140.366300|0|5601.366300|B,Q
20260513|UTSL|29501.943027|0|51399.123714|B,Q,N
20260513|UTWO|29013.251238|0|55259.228852|Q,N
20260513|UTWY|24|0|261.779600|Q
20260513|UTZ|514860.314389|4211|1001128.968059|B,Q,N
20260513|UUP|170062.184264|0|565418.908610|B,Q
20260513|UUU|1994|0|5870.154480|B,Q,N
20260513|UUUG|88072.530600|15150|202108.024260|B,Q,N
20260513|UUUU|1339060.368400|1440|2854472.560808|B,Q,N
20260513|UVE|48338.134148|0|85358.616153|B,Q,N
20260513|UVIX|6293779.920005|94620|12385121.811046|B,Q,N
20260513|UVSP|37501.158700|0|46504.681270|Q,N
20260513|UVV|36457.046747|0|60148.782188|B,Q,N
20260513|UVXY|2333665.274570|1719|5478386.063289|B,Q,N
20260513|UWM|37941.171200|148|67530.814234|Q
20260513|UWMC|3516809.116777|4818|6574791.149369|B,Q,N
20260513|UX|4|0|708.070100|Q
20260513|UXAP|100|0|100|Q
20260513|UXI|301.018000|0|992.064321|Q
20260513|UXIN|27902.945596|1500|46965.112477|B,Q,N
20260513|UXJA|77|0|165|Q
20260513|UXOC|472|0|661|Q
20260513|UXRP|94322.349897|0|264523.905492|B,Q,N
20260513|UYG|1502.874820|0|4219.701810|Q
20260513|UYLD|50796.594374|0|192011.448538|B,Q
20260513|UYM|762|0|3359.601019|Q
20260513|UZD|117|0|2257.838900|Q
20260513|UZE|10|0|774.997000|Q
20260513|UZF|492|0|2712.493000|Q
20260513|V|1218571.417441|9253|2574547.335731|B,Q,N
20260513|VABK|677|0|2022.352164|Q,N
20260513|VABS|250|0|1305.555800|Q
20260513|VAC|130497.174708|0|174258.056796|B,Q,N
20260513|VACH|670.242900|0|1863.151424|Q,N
20260513|VACHW|7500|0|12790|Q
20260513|VACI|10871|0|29998.215000|Q
20260513|VACI/WS|7116|0|11867|Q
20260513|VAIE|3844.976028|0|6748.107028|B,Q
20260513|VAL|197142.486401|40|257947.809773|B,Q,N
20260513|VALE|5928148.967462|9339|14454492.288268|B,Q,N
20260513|VALG|1|0|1|N
20260513|VALN|3269|0|18166.714086|Q,N
20260513|VALQ|2980.015063|0|6092.917163|Q
20260513|VALU|157.696093|0|508.818578|Q
20260513|VAL/WS|839|0|2564|Q
20260513|VAMO|127.790541|0|910.722679|Q
20260513|VANI|24180.559565|907|57430.197830|Q,N
20260513|VATE|9262|0|16309.290859|Q,N
20260513|VAVX|940|0|2134.077963|Q
20260513|VAW|12946.370789|0|25011.540437|B,Q,N
20260513|VB|95390.863962|92|332045.034941|B,Q,N
20260513|VBCA|17.013245|0|1768.028745|Q
20260513|VBCB|142|0|1564.151300|Q,N
20260513|VBCC|894|0|1258.369448|Q
20260513|VBCD|9|0|554.957500|Q
20260513|VBCE|266|0|469.474038|Q
20260513|VBCG|270|0|417.688000|Q
20260513|VBCH|665|0|814.768100|Q
20260513|VBCI|662|0|790.542500|Q
20260513|VBCJ|939|0|1755.099800|Q
20260513|VBF|12340.583333|0|24421.363833|Q
20260513|VBIL|1582973.755074|11|2204991.277014|B,Q,N
20260513|VBIO|13466|0|72800.519006|B,Q,N
20260513|VBK|150088.447307|0|213197.175780|B,Q,N
20260513|VBND|6419.933900|0|30080.958000|Q
20260513|VBNK|11544|0|19495.022962|Q,N
20260513|VBR|97379.071948|0|192257.069200|B,Q,N
20260513|VC|64393.215026|0|99463.640458|B,Q,N
20260513|VCEB|9497.346410|0|30470.132037|Q,N
20260513|VCEL|107712.961980|0|239534.939649|B,Q,N
20260513|VCIG|22860|0|41571.836784|B,Q,N
20260513|VCIT|1371967.113207|0|3055566.419579|B,Q,N
20260513|VCLN|937|0|2005.020800|Q
20260513|VCLT|1103390.280366|5802|1685944.060433|B,Q,N
20260513|VCR|19397.035181|0|27600.086116|B,Q,N
20260513|VCRB|87744.152795|0|263499.323795|B,Q,N
20260513|VCRM|69918.717009|0|105334.014249|Q,N
20260513|VCSH|3774846.948732|5203|4696831.796239|B,Q,N
20260513|VCTR|75937.986223|80|154419.162434|B,Q,N
20260513|VCV|25254.302811|1085|45110.398411|Q,N
20260513|VCX|101025.262478|17396.252910|203596.346493|B,Q,N
20260513|VCYT|301126.780897|0|395933.263853|B,Q,N
20260513|VDC|33974.223505|1619|66169.735615|B,Q,N
20260513|VDE|51481.286785|2579|143954.996471|B,Q,N
20260513|VDG|1498.430400|0|7792.349036|Q,N
20260513|VDIG|812.389680|0|1091.644050|Q
20260513|VDV|1115|0|1306.315300|Q
20260513|VEA|2850855.881337|7758|4729483.658041|B,Q,N
20260513|VECA/U|16600|0|21803|Q
20260513|VECO|304167.044056|3|485609.843576|B,Q,N
20260513|VEEA|6420|0|62759.162276|B,Q
20260513|VEEE|20260.050000|16|50541.293673|Q,N
20260513|VEEV|485953.429610|2362|896957.397964|B,Q,N
20260513|VEGA|4480.019179|0|5216.186279|Q
20260513|VEGI|11670.366865|0|84612.562617|B,Q
20260513|VEGN|2095.170133|0|3743.480665|Q
20260513|VEL|19134|0|25098.031020|B,Q,N
20260513|VELO|2596281.756317|64458|7667793.442458|B,Q,N
20260513|VEMY|3001|0|5931.781100|Q
20260513|VENU|59216.172313|0|102340.539525|Q,N
20260513|VEON|47093|0|118321.847448|B,Q,N
20260513|VERA|353291.260533|0|498352.940034|B,Q,N
20260513|VERI|662452.858853|86222|1491052.319025|B,Q,N
20260513|VERS|132|0|173.663800|Q
20260513|VERU|15639.122213|0|29404.752711|Q,N
20260513|VERX|183398.304553|90|361219.664834|B,Q,N
20260513|VET|113020.541230|3340|270053.394363|B,Q,N
20260513|VETZ|223|0|51429.540977|Q
20260513|VEU|536542.021383|2327|869046.899016|B,Q,N
20260513|VEXC|1641.832429|0|11976.937724|Q
20260513|VFC|1130800.223473|0|2438730.039052|B,Q,N
20260513|VFF|532152.729953|3957|881869.836972|B,Q,N
20260513|VFH|28090.247605|54|234818.184658|Q,N
20260513|VFL|1408|0|6031.995200|Q
20260513|VFLO|326536.012288|0|458661.002733|Q,N
20260513|VFMF|12428.309872|0|20053.967320|Q,N
20260513|VFMO|32967.391408|0|50954.459805|B,Q,N
20260513|VFMV|3652|0|7879.902525|Q
20260513|VFQY|3203.649155|0|6079.972579|Q
20260513|VFS|124917.190041|129|284377.977917|B,Q,N
20260513|VFSWW|50|0|51|Q
20260513|VFVA|7060.711862|332|14996.962154|Q,N
20260513|VG|3931915.009622|21102|14977664.060925|B,Q,N
20260513|VGAS|19120.297292|0|42411.697673|B,Q,N
20260513|VGASW|8138|1338|35681.291179|Q
20260513|VGHY|10105.280300|0|26630.208320|B,Q
20260513|VGI|1559.619964|0|21944.103208|Q,N
20260513|VGIT|1868524.091284|0|2307373.761478|B,Q,N
20260513|VGK|318113.632424|26475|671009.000062|B,Q,N
20260513|VGLT|234384.389264|413|611621.146541|B,Q,N
20260513|VGM|49364.290867|0|76492.171996|Q,N
20260513|VGMS|7419|0|14837.214953|Q
20260513|VGNT|100242.838431|0|401761.116051|B,Q,N
20260513|VGRO|123.860900|0|136.860900|Q
20260513|VGSH|953000.844721|634|1794223.315957|B,Q,N
20260513|VGSR|14727.178253|0|39272.784753|Q,N
20260513|VGT|1371931.266380|2712|2820749.367515|B,Q,N
20260513|VGUS|54108.777500|0|111727.940975|B,Q
20260513|VGVT|259|0|778.363752|Q
20260513|VGZ|87850.072980|1000|313368.093898|Q,N
20260513|VHC|290|5|3268.286858|Q
20260513|VHI|2343.070796|0|6601.735066|Q,N
20260513|VHT|39649.998174|0|104375.389563|B,Q,N
20260513|VHUB|43050.455520|2000|116517.000843|Q,N
20260513|VIA|183712.746361|1232.427740|332231.418094|B,Q,N
20260513|VIASP|1833|0|2702.325100|Q
20260513|VIAV|1067660.497249|4962|1985068.539609|B,Q,N
20260513|VICE|4.384238|0|222.967277|Q
20260513|VICI|1362336.579104|696|2995283.977832|B,Q,N
20260513|VICR|232981.667400|16327.753700|492677.159297|B,Q,N
20260513|VIDI|328|0|5909.744520|Q
20260513|VIG|291933.576017|1465|586831.585934|B,Q,N
20260513|VIGI|31964.811566|4789|199154.670094|B,Q,N
20260513|VIK|1496329.282398|3205|3624606.255609|B,Q,N
20260513|VINP|72805|6800|165213.252220|B,Q,N
20260513|VIOG|8686.219207|0|17416.108701|Q,N
20260513|VIOO|13204.849248|0|46349.007927|Q,N
20260513|VIOT|32098.520506|0|81434.068008|B,Q,N
20260513|VIOV|8901.703451|0|22678.028396|Q,N
20260513|VIPS|325480.551946|194|700859.577386|B,Q,N
20260513|VIR|216270.918163|108|349111.209907|B,Q,N
20260513|VIRC|2840.018776|0|23781.785030|Q,N
20260513|VIRT|256520.756804|2095|520553.502814|B,Q,N
20260513|VIS|75756.733025|0|102171.982316|B,Q,N
20260513|VISN|1058721.791603|1|2554679.223979|B,Q,N
20260513|VIST|225279.273769|0|454179.324665|B,Q,N
20260513|VITL|1021011.283623|100|1876883.776289|B,Q,N
20260513|VIV|200128.198555|15231|392011.666029|B,Q,N
20260513|VIVK|32510|3017|85387.932961|B,Q,N
20260513|VIVO|1482608.141284|12526|2859744.383111|B,Q,N
20260513|VIVS|4971.000000|0|12935.192851|Q,N
20260513|VIXM|31419.500000|16|267323.744781|B,Q,N
20260513|VIXY|897158.602752|900|1476572.040931|B,Q,N
20260513|VKI|15684|0|28798.586268|Q
20260513|VKQ|62554.298455|0|96356.571881|B,Q,N
20260513|VKTX|179483.293508|870|439576.490400|B,Q,N
20260513|VLGEA|10283.833949|0|14304.288032|B,Q,N
20260513|VLLU|5|0|116.199000|Q
20260513|VLN|1361832.983778|166314|2638159.225317|B,Q,N
20260513|VLN/WS|1517|317|2742|Q
20260513|VLO|321723.375471|427|798777.749114|B,Q,N
20260513|VLRS|63130.233046|0|176825.273630|Q,N
20260513|VLT|3182.322912|0|7786.736412|Q,N
20260513|VLTO|458859.154531|3135|861422.713778|B,Q,N
20260513|VLU|3387.917177|285|5975.649177|Q
20260513|VLUE|182857.127751|0|350989.645202|B,Q,N
20260513|VLY|771468.933866|7741|1408336.305389|B,Q,N
20260513|VLYPN|3349|0|4641.223100|Q
20260513|VLYPO|137|0|742.925300|Q
20260513|VLYPP|703|0|1533.426800|Q
20260513|VMAR|21874|633|66441.656095|B,Q,N
20260513|VMAX|3|0|11.434526|Q
20260513|VMBS|356807.359390|200|520935.704846|Q,N
20260513|VMC|227924.773006|73|425629.223008|B,Q,N
20260513|VMD|33030.533333|0|82723.775773|Q,N
20260513|VMET|25153|0|79744.910674|B,Q,N
20260513|VMI|33106.216730|0|46235.108841|B,Q,N
20260513|VMO|66702.253042|132|199854.881155|B,Q,N
20260513|VNAM|8081|0|11396.122476|Q
20260513|VNCE|33450|0|59917.126562|B,Q,N
20260513|VNDA|164243.734174|561|453356.317857|B,Q,N
20260513|VNET|10199583.039172|16675|26195340.549047|B,Q,N
20260513|VNLA|118203.826994|0|288306.942401|B,Q,N
20260513|VNM|153119.438070|791|272449.594900|B,Q,N
20260513|VNO|351015.882519|0|505220.582218|B,Q,N
20260513|VNOM|192528.251942|336|471293.028138|B,Q,N
20260513|VNOpL|21951|0|164059.423000|Q
20260513|VNOpM|645|0|2046.185900|Q
20260513|VNOpN|6805|0|6984.343000|Q
20260513|VNOpO|772|0|994.670000|Q
20260513|VNQ|649014.975750|432|1126252.440422|B,Q,N
20260513|VNQI|40079.293744|21|155619.822785|B,Q,N
20260513|VNRX|59146|0|99376.588948|B,Q,N
20260513|VNT|819265.053947|0|2036560.736564|B,Q,N
20260513|VO|737528.439238|2219|1711507.681493|B,Q,N
20260513|VOC|9072.607842|0|49647.692734|B,Q,N
20260513|VOD|745528.435596|33928|1136830.854398|B,Q,N
20260513|VOE|78330.853750|49|202460.721359|B,Q,N
20260513|VOLT|123593.231148|100|264540.642323|B,Q,N
20260513|VONE|7971.379955|0|43115.639612|B,Q,N
20260513|VONG|2051387.793993|7342|2362046.856151|B,Q,N
20260513|VONV|966068.109697|1567|1050747.906240|B,Q,N
20260513|VOO|1522710.425274|5671|2711506.249449|B,Q,N
20260513|VOOG|512456.513966|6810|791100.436524|B,Q,N
20260513|VOOV|24181.582814|648|73216.469142|B,Q,N
20260513|VOR|119385.721228|871|217991.686883|Q,N
20260513|VOT|57179.616728|1|116576.688084|B,Q,N
20260513|VOTE|1945.243207|0|4211.024525|Q,N
20260513|VOX|97847.839194|5|139971.231932|Q,N
20260513|VOXR|66980.681194|0|166330.470767|B,Q,N
20260513|VOYA|144611.139771|0|264843.015516|B,Q,N
20260513|VOYApB|933|0|3572.675900|Q
20260513|VOYG|693483.516218|32598|1377763.995726|B,Q,N
20260513|VPC|144|0|1690.460597|Q
20260513|VPG|294004.282881|600|616921.150463|B,Q,N
20260513|VPL|59039.146630|0|220814.300050|B,Q,N
20260513|VPLS|27403.065568|282|95242.368268|B,Q
20260513|VPU|54861.732190|0|107227.024740|B,Q,N
20260513|VPV|13454.445631|0|31034.330531|Q
20260513|VPX|8|0|8|Q
20260513|VRA|29816.909090|2729|97082.811787|Q,N
20260513|VRAI|936.180600|0|974.236871|Q
20260513|VRAX|269837|65654|840982.979690|B,Q
20260513|VRCA|50520.417494|50|109734.219153|B,Q,N
20260513|VRDN|529952.355694|0|928817.903366|B,Q,N
20260513|VRE|74067.252147|0|118780.759829|B,Q,N
20260513|VREX|115574.578570|0|224855.734092|B,Q,N
20260513|VRIG|101707.305737|20|219969.944429|B,Q,N
20260513|VRM|983.748464|0|1742.778715|B,Q,N
20260513|VRME|13977|0|25613.010000|B,Q,N
20260513|VRNS|212801.048575|1200|509547.588811|B,Q,N
20260513|VRP|112234.962225|2576|169560.935247|B,Q,N
20260513|VRRM|435386.313577|376|1181193.453215|B,Q,N
20260513|VRSK|472498.732146|100|760001.376615|B,Q,N
20260513|VRSN|183743.548152|0|331604.012691|B,Q,N
20260513|VRT|1195329.100308|6024|2060651.840534|B,Q,N
20260513|VRTL|12162.734318|2366.457320|24681.773448|B,Q,N
20260513|VRTS|19584.170971|0|26094.279065|B,Q,N
20260513|VRTX|307004.448530|824|451246.887803|B,Q,N
20260513|VS|4907|0|42982.817600|Q
20260513|VSA|71404|22764|201212.586921|Q
20260513|VSAT|248114.363499|73|414218.486118|B,Q,N
20260513|VSCO|518649.057439|0|988922.751875|B,Q,N
20260513|VSDA|3783.269329|3|6832.503042|Q
20260513|VSDB|17402|0|31037.666103|Q
20260513|VSDM|46784.386372|0|68747.050872|Q,N
20260513|VSEC|111717.447632|0|177246.553301|B,Q,N
20260513|VSECU|2151|0|2440|Q,N
20260513|VSEE|202748|91|310123.403107|Q,N
20260513|VSGX|25351.172146|4786|75798.508996|B,Q,N
20260513|VSH|3287106.718014|458|5831325.135404|B,Q,N
20260513|VSLU|8291.043320|0|87643.977820|Q
20260513|VSME|28122|4000|48505.132600|Q,N
20260513|VSMV|271|0|1453.194745|Q
20260513|VSNT|376873.104206|2048|995005.219170|B,Q,N
20260513|VSOL|13142|0|16987.873000|Q
20260513|VSS|34989.450628|61|83258.679373|B,Q,N
20260513|VST|1173774.210031|229|2694694.150159|B,Q,N
20260513|VSTD|6204|0|22009.603200|Q
20260513|VSTL|31380.128100|1413|48673.360134|B,Q,N
20260513|VSTM|462167.375680|2114|765246.601406|B,Q,N
20260513|VSTS|365044.609961|4384|1120795.615781|B,Q,N
20260513|VT|680011.242975|1373|999471.965481|B,Q,N
20260513|VTAK|6283|0|16172.351277|Q
20260513|VTC|41340.958421|0|78432.737636|Q,N
20260513|VTEB|1633916.112185|0|3512300.825044|B,Q,N
20260513|VTEC|216032.757171|9821|349816.549659|Q,N
20260513|VTEI|21198.074742|0|38747.916970|Q
20260513|VTEL|10126|0|41000.104853|B,Q
20260513|VTES|40940.195452|0|76161.534042|Q,N
20260513|VTEX|119629.568923|0|269047.001272|Q,N
20260513|VTG|10760.121380|0|17140.455652|Q,N
20260513|VTGN|246085|21245|543944.892999|B,Q,N
20260513|VTHR|8541.628773|0|16179.937497|Q
20260513|VTI|1244306.282433|7243|1942623.156459|B,Q,N
20260513|VTIP|692795.435876|0|1209061.684493|B,Q,N
20260513|VTIX|113905.095649|2351|221798.797134|B,Q,N
20260513|VTMX|16480.380377|0|41840.108124|B,Q,N
20260513|VTN|3733.335120|62|9182.694880|Q
20260513|VTOL|67866.356185|2234|103587.550313|B,Q,N
20260513|VTP|3772|0|6498.967820|Q
20260513|VTR|1630967.098663|3533|2384953.019649|B,Q,N
20260513|VTRS|2238185.574888|1436|4941878.392921|B,Q,N
20260513|VTS|35317.422108|0|72458.382668|B,Q,N
20260513|VTSI|6214.932011|289|28060.219027|Q,N
20260513|VTV|503856.663317|3664|1162930.326129|B,Q,N
20260513|VTVT|16087|0|25500.781044|B,Q,N
20260513|VTWG|3670.490788|0|6076.747504|Q,N
20260513|VTWO|241735.726554|841|517265.149148|B,Q,N
20260513|VTWV|5123.291886|0|16391.812152|B,Q,N
20260513|VUG|1867357.562631|6555|3474420.215287|B,Q,N
20260513|VUS|2|0|19.797000|B,Q
20260513|VUSB|559447.177431|1200|1013069.811855|B,Q,N
20260513|VUSE|1199|0|2288.432800|Q
20260513|VUSG|3308.231875|1|4733.601945|Q,N
20260513|VUSV|1657.710023|0|2909.862323|Q
20260513|VUZI|171424.013546|2735|481428.310578|B,Q,N
20260513|VV|59947.003739|866|120097.507807|B,Q,N
20260513|VVOS|15157|800|71409.002300|B,Q,N
20260513|VVR|76355|0|366031.294861|B,Q,N
20260513|VVV|276228.125856|1729|749609.746621|B,Q,N
20260513|VVX|89345.354607|0|226787.998397|B,Q,N
20260513|VWAV|204038.373457|19103.493800|320407.091850|B,Q,N
20260513|VWAVW|8412|1518|18189|Q
20260513|VWO|2197751.088283|810|3258711.892167|B,Q,N
20260513|VWOB|128897.344248|1674|222374.927164|B,Q,N
20260513|VXF|207096.458722|300|294090.954696|B,Q,N
20260513|VXUS|1326566.698486|6756|3198921.834655|B,Q,N
20260513|VXX|1158563.905549|272|2673093.398523|B,Q,N
20260513|VXZ|4747|0|16678.928335|B,Q
20260513|VYGR|70139.416424|0|182096.090716|B,Q,N
20260513|VYLD|1|0|6|Q
20260513|VYM|355666.076932|270|573219.526665|B,Q,N
20260513|VYMI|358263.317329|0|495132.951558|B,Q,N
20260513|VYNE|28682|0|91071.563527|B,Q,N
20260513|VYX|608566.968164|41|796168.064407|B,Q,N
20260513|VZ|4400066.570444|4977|8044605.354101|B,Q,N
20260513|VZLA|1448627.296858|14677|2039559.232208|B,Q,N
20260513|W|1158104.426096|1034|2067229.408408|B,Q,N
20260513|WAB|211186.948983|185|385742.446209|B,Q,N
20260513|WABC|35589.426161|0|58350.094251|Q,N
20260513|WABF|100|0|110.110700|Q
20260513|WAFD|85540.780710|100|124910.718668|B,Q,N
20260513|WAFDP|2158|0|4686.530000|Q
20260513|WAFU|15787|0|19158|B,Q,N
20260513|WAGN|50867.078256|0|85612.758338|Q,N
20260513|WAI|93|0|10382.184782|Q
20260513|WAL|392339.570936|13|546564.328342|B,Q,N
20260513|WALD|68342.820071|0|116778.088490|Q,N
20260513|WALDW|1528|0|2528|Q
20260513|WALpA|4142|0|6969.885600|Q
20260513|WAMA|6|0|467|Q
20260513|WANT|995.206258|0|4243.751307|Q
20260513|WAR|25906.724019|0|34229.487070|B,Q,N
20260513|WARP|27035.960500|0|46759.263694|B,Q
20260513|WASH|25996.389411|10|48700.406850|B,Q,N
20260513|WAT|297528.457022|2|533361.774162|B,Q,N
20260513|WATS|885|0|885.351000|Q
20260513|WATT|129870.846170|25|283634.187288|B,Q,N
20260513|WAVE|8879.849488|0|18117.872336|B,Q,N
20260513|WAY|696337.153409|278|1164986.902843|B,Q,N
20260513|WB|229243.294919|3|429673.249271|B,Q,N
20260513|WBD|1629148.580158|3884|8684034.710743|B,Q,N
20260513|WBI|146870.051744|600|322609.337191|B,Q,N
20260513|WBIL|0.027588|0|222.027588|Q
20260513|WBIY|721.182727|0|973.722327|Q
20260513|WBS|411906.854291|17|694444.043433|B,Q,N
20260513|WBSpF|767|0|1030.176800|Q
20260513|WBSpG|400|0|506.789400|Q
20260513|WBTN|96695.902163|7434|160029.163708|B,Q,N
20260513|WBUY|3212.820000|0|21867.593460|Q
20260513|WBX|1759.095083|0|4087.146936|B,Q
20260513|WCBR|1143|0|5392.302027|Q
20260513|WCC|69782.976730|0|144840.523829|B,Q,N
20260513|WCEO|1336.048200|0|2052.212737|Q
20260513|WCLD|302228.607494|0|410015.217895|Q,N
20260513|WCME|5195|0|7061.497199|Q
20260513|WCMI|1920204.674820|0|2288271.246920|B,Q,N
20260513|WCN|213715.325805|1385|752418.599186|B,Q,N
20260513|WCPB|6091|0|10542.655500|Q
20260513|WCT|3957|0|10669.626033|Q
20260513|WD|112015.787767|40|186311.350754|B,Q,N
20260513|WDAF|62|0|862.519043|Q
20260513|WDAI|25|0|25|Q
20260513|WDAY|1152477.879367|616|2049607.537197|B,Q,N
20260513|WDC|1517501.353535|2713|2433636.810384|B,Q,N
20260513|WDCX|51160.060121|6007|115239.158698|B,Q,N
20260513|WDEF|4758.967903|0|33080.930228|Q
20260513|WDFC|24385.949035|9|40973.611210|B,Q,N
20260513|WDGF|237|0|361.562378|Q
20260513|WDH|28958.648610|3799|70612.644660|B,Q,N
20260513|WDI|9352.964462|0|81017.855940|B,Q
20260513|WDIG|1375|0|1427.506600|Q,N
20260513|WDIV|4787.325583|0|6957.892560|Q,N
20260513|WDNA|6|0|253.755500|Q
20260513|WDS|125079.691903|490|214176.899673|B,Q,N
20260513|WDTE|8499.069101|0|14531.363413|B,Q,N
20260513|WEA|2187|0|16443.413827|B,Q
20260513|WEAT|280624.854317|1075|520064.527005|B,Q,N
20260513|WEAV|89398.655710|0|237266.184457|Q,N
20260513|WEBL|39846.323186|177|77292.182451|B,Q,N
20260513|WEBS|4370|0|20469.017300|B,Q
20260513|WEC|284800.347646|30|498792.707714|B,Q,N
20260513|WEED|5974|0|23494.162032|Q
20260513|WEEI|19152.192242|0|26670.644298|B,Q
20260513|WEEK|21390.202143|0|47336.844627|Q,N
20260513|WEEL|51252.647055|0|51531.972065|Q,N
20260513|WELL|483111.759636|2285|1086907.168724|B,Q,N
20260513|WEN|4634263.078680|28563|8941624.911873|B,Q,N
20260513|WENC|250012|0|251812|Q
20260513|WENCr|20000|0|708978|Q
20260513|WENC/U|29707|0|185549|Q
20260513|WENN|1832|0|5435|Q
20260513|WENNU|2|0|12|Q
20260513|WEPN|294.508300|0|1517.098142|Q,N
20260513|WERN|133046.246650|0|234818.812655|Q,N
20260513|WES|346581.087246|0|498166.253419|Q,N
20260513|WEST|132252.805563|2454|388101.067160|B,Q,N
20260513|WETH|2375|0|22974.139000|Q
20260513|WETO|3542|0|9558|Q
20260513|WEX|201048.012048|0|376268.034737|B,Q,N
20260513|WEYS|4338.295989|0|10424.784389|Q,N
20260513|WF|61490.446311|0|100884.566826|B,Q,N
20260513|WFC|1983816.977234|24334|5747479.581108|B,Q,N
20260513|WFCF|5097|3145|10569.612800|B,Q
20260513|WFCpA|5689|0|22064.093300|Q,N
20260513|WFCpC|25319|0|38439.058400|Q,N
20260513|WFCpD|10531|166|24624.508000|Q,N
20260513|WFCpL|572|0|1403.339400|Q,N
20260513|WFCpY|7179|0|14688.298800|Q
20260513|WFCpZ|12823|44|54536.177700|Q,N
20260513|WFG|24853.092981|0|33576.275215|Q,N
20260513|WFRD|314059.803687|1|388848.729989|B,Q,N
20260513|WGMI|28576.556371|0|126399.066349|B,Q,N
20260513|WGO|63635.296437|0|117291.782668|Q,N
20260513|WGRX|54735487.094000|12138643|87780668.700844|B,Q,N
20260513|WGS|261829.709750|0|412071.783496|B,Q,N
20260513|WGSWW|3060|0|7060|Q
20260513|WH|195697.057010|0|360485.234664|B,Q,N
20260513|WHD|206208.973199|60|294727.288607|B,Q,N
20260513|WHF|11034.979336|0|32186.116984|Q,N
20260513|WHFCL|300|0|526|Q
20260513|WHG|1426|100|3131.928200|Q,N
20260513|WHLR|108449.969000|0|152128.719271|B,Q,N
20260513|WHLRP|13|0|17|Q
20260513|WHR|844869.981406|2869|1205372.794474|B,Q,N
20260513|WHRpA|4200|0|147085|Q
20260513|WHWK|641933.019127|32294|2088693.084654|B,Q,N
20260513|WIA|5886.613496|200|15956.505596|Q
20260513|WILC|1378.326450|0|1714.604678|B,Q
20260513|WIMA|206|0|206.024090|Q
20260513|WIMI|48453.935018|2195|95267.801113|B,Q,N
20260513|WINA|18787.058813|0|22456.128117|B,Q,N
20260513|WING|356744.073098|0|647857.530313|B,Q,N
20260513|WINN|31809.488068|381|67754.108488|Q
20260513|WIP|4848.962187|0|123509.872691|Q
20260513|WISD|12|0|12|Q
20260513|WISE|522.883172|0|2223.548128|Q
20260513|WIT|5308055.026479|11791|10254259.486540|B,Q,N
20260513|WIW|97608.471280|7785|313230.387420|Q,N
20260513|WIX|3344042.864641|235643.742860|5032112.072664|B,Q,N
20260513|WK|295270.333625|7949|591696.970825|B,Q,N
20260513|WKC|85723.929580|350|153625.186686|Q,N
20260513|WKEY|33518.962785|0|85079.908114|B,Q,N
20260513|WKHS|56983.845989|1|95828.134043|B,Q,N
20260513|WKSP|281686.304900|150|543530.511103|B,Q,N
20260513|WLDN|177545.565210|500|258230.345444|B,Q,N
20260513|WLDR|3947.234137|0|4442.319437|Q
20260513|WLDS|59622|100|124601.940013|Q,N
20260513|WLDU|4540.299700|0|7157.891600|Q
20260513|WLFC|6829.078506|0|15599.865009|Q,N
20260513|WLK|223341.653184|0|375702.562670|B,Q,N
20260513|WLKP|12612.030618|0|20259.531308|Q,N
20260513|WLTG|115054.546400|0|115915.674123|Q
20260513|WLTH|216216.824038|200|306777.010503|Q,N
20260513|WLY|90401.050845|386|122924.618940|B,Q,N
20260513|WLYB|0.122025|0|17.087225|Q
20260513|WM|496155.916023|93|790353.240953|B,Q,N
20260513|WMB|1459201.066820|0|2512481.261659|B,Q,N
20260513|WMG|262170.133541|0|916717.323402|B,Q,N
20260513|WMK|25580.441342|1|50808.232154|B,Q,N
20260513|WMS|133436.096281|10|331742.326182|B,Q,N
20260513|WMT|1857770.270511|6387|3760112.456602|B,Q,N
20260513|WMTI|7218|0|12624.726600|Q
20260513|WNC|103633.693477|0|248426.076707|Q,N
20260513|WNDR|1|0|1.397000|Q
20260513|WNEB|4167.587901|0|10882.059801|Q,N
20260513|WNTR|19320.385065|0|40193.450503|B,Q,N
20260513|WNW|26702.183490|0|50955.961481|B,Q,N
20260513|WOK|26786008.696760|3957952|52739532.879912|B,Q,N
20260513|WOLF|14024245.429006|307225.253830|20092416.618701|B,Q,N
20260513|WOMN|287|0|585.967277|Q
20260513|WOOD|2551.590338|0|7992.882212|Q,N
20260513|WOOF|510936.423590|376|859286.251602|B,Q,N
20260513|WOR|20488.111462|0|58260.283566|B,Q,N
20260513|WPAC|1009|0|2831|Q
20260513|WPC|241007.363845|56|349954.328276|B,Q,N
20260513|WPM|337250.858195|5|721264.578256|B,Q,N
20260513|WPP|95983.337685|0|169020.005802|B,Q,N
20260513|WPRT|4871.126582|0|12652.513745|B,Q,N
20260513|WQTM|99759.462490|0|208621.761914|B,Q,N
20260513|WR|50|0|77.946000|Q
20260513|WRAP|23284.453378|0|75961.004777|B,Q,N
20260513|WRB|328633.220245|0|634711.582611|B,Q,N
20260513|WRBpE|2564|0|2964.139000|Q
20260513|WRBpF|8520|0|11565.931000|Q
20260513|WRBpG|311|0|715|Q
20260513|WRBpH|8916|0|11707|Q,N
20260513|WRBY|932158.960964|55|1558494.276563|B,Q,N
20260513|WRD|1430357.063982|101614|2254319.820465|B,Q,N
20260513|WRLD|19511|0|29996.824740|B,Q,N
20260513|WRN|367577.356090|17173|763871.405276|B,Q,N
20260513|WRTH|4436.045481|0|23083.851000|Q
20260513|WS|42297.735568|1|49655.007180|B,Q,N
20260513|WSBC|89901.332225|0|173596.984218|Q,N
20260513|WSBCO|5|0|5|Q
20260513|WSBF|10471|0|17487.394578|Q,N
20260513|WSBK|12|0|191|Q
20260513|WSC|342995.993574|8798|1119067.808847|B,Q,N
20260513|WSE|95015.146484|3627|285229.870410|B,Q,N
20260513|WSFS|76725.572400|10|124146.365658|Q,N
20260513|WSHP|64577.099318|20|176766.910155|B,Q,N
20260513|WSM|294091.848353|70|423076.052604|B,Q,N
20260513|WSML|1071.556368|0|1875.477868|Q
20260513|WSO|97775.700701|2|139573.342453|B,Q,N
20260513|WSR|125455.685384|400|175692.556228|Q,N
20260513|WST|144022.127722|1014|253058.619467|B,Q,N
20260513|WT|1389625.887039|100|2282055.695216|B,Q,N
20260513|WTAI|50527.431154|0|73249.665932|B,Q,N
20260513|WTBA|2996.173460|0|4900.466077|Q,N
20260513|WTBN|2334|0|3701.844200|Q
20260513|WTF|12995|0|32988|Q,N
20260513|WTFC|102098.937962|0|137282.642826|B,Q,N
20260513|WTFCN|3514|0|7657.701600|Q
20260513|WTI|1397866.761608|5693|3713262.731283|B,Q,N
20260513|WTIB|14|0|142.088911|Q
20260513|WTID|19604|0|28487.777096|Q
20260513|WTIP|1320|0|3497.388000|Q
20260513|WTIU|4358.819200|0|17872.295979|Q
20260513|WTLS|57|0|223.174000|Q
20260513|WTM|2851.018700|0|5415.136274|Q,N
20260513|WTMF|94550.611740|0|105972.610479|B,Q,N
20260513|WTMY|1|0|7.267400|Q
20260513|WTO|1552|0|30862.504400|Q
20260513|WTPI|51707.875329|0|67815.153196|B,Q,N
20260513|WTRE|123|0|1229.926500|Q
20260513|WTRG|312484.454550|839|702687.252207|B,Q,N
20260513|WTS|126581.870552|97|148559.517211|B,Q,N
20260513|WTTR|256625.231112|0|1658634.552858|B,Q,N
20260513|WTV|165648.082392|0|197531.631973|B,Q,N
20260513|WTW|163107.581110|166|421003.167366|B,Q,N
20260513|WU|2810633.566394|352|5470246.975629|B,Q,N
20260513|WUGI|34.894177|0|129.951897|Q
20260513|WULF|4138868.501564|36465|9250826.426997|B,Q,N
20260513|WULX|52877|682|81143.174333|B,Q
20260513|WVE|742841.742139|0|3367573.074732|B,Q,N
20260513|WVVI|781|0|4787|Q,N
20260513|WW|105221.802839|0|183113.585376|B,Q,N
20260513|WWD|155321.447867|535|254859.027754|B,Q,N
20260513|WWJD|21303.489180|0|28022.676857|Q
20260513|WWR|290339.712200|2700|1056208.767274|B,Q,N
20260513|WWW|441445.967402|0|736754.365164|B,Q,N
20260513|WXET|8441|0|15621.731098|Q,N
20260513|WXM|102|0|4942|Q
20260513|WY|2222816.917939|646|3059473.415783|B,Q,N
20260513|WYFI|964284.630094|86494.303700|1428457.443423|B,Q,N
20260513|WYHG|28653|900|52176|Q
20260513|WYNN|486616.979541|1581|614588.766301|B,Q,N
20260513|WYY|9066|460|21712.730035|B,Q,N
20260513|WZRD|1146|0|2283.518671|Q,N
20260513|XA|22|0|223.175000|Q
20260513|XAGG|30972|0|116888.246281|Q
20260513|XAIR|158289.763530|0|339557.468986|B,Q,N
20260513|XAIX|4042.234808|0|13083.615382|Q,N
20260513|XAPR|1515|0|5382|Q
20260513|XAR|25391.570984|78|67950.747274|B,Q,N
20260513|XAUG|1|0|165.870409|Q
20260513|XB|125|0|3988.319700|Q
20260513|XBAP|2276|0|4866.815810|Q
20260513|XBB|4635.048940|0|6149.313040|Q,N
20260513|XBCI|21203.824980|0|26663.365247|B,Q,N
20260513|XBFR|9082|0|11984|Q
20260513|XBI|1272069.653768|616|2071835.973898|B,Q,N
20260513|XBIL|37395.099800|0|73215.950230|Q,N
20260513|XBIO|2473|0|13271.552490|Q,N
20260513|XBIT|5753.870460|0|10564.635938|B,Q
20260513|XBJA|280|0|280|Q
20260513|XBOC|18|0|586|Q
20260513|XBOX|85|0|1884.156050|Q
20260513|XBP|5791.784292|58|10066.398500|Q,N
20260513|XBTY|12770|0|38307.239560|Q,N
20260513|XC|256|0|15632.718600|Q,N
20260513|XCCC|9449|0|24674.645188|B,Q
20260513|XCEM|18693.146421|0|183216.426696|Q,N
20260513|XCH|3607|0|19357|Q
20260513|XCLR|1|0|11.190000|Q
20260513|XCNY|128|0|193.454500|Q
20260513|XCUR|2741|0|6561.500000|B,Q,N
20260513|XDEF|59.471300|0|2933.262300|Q
20260513|XDIV|9505.553777|2900|9948.706205|Q,N
20260513|XDQQ|22.471840|0|634.118040|Q
20260513|XDSQ|710.767980|0|3861.767980|Q
20260513|XDTE|36601.336909|0|72088.914841|B,Q,N
20260513|XE|1388359.359586|135279.662400|2279128.317804|B,Q,N
20260513|XEL|707976.507642|2|1276810.042739|B,Q,N
20260513|XELB|513|125|7853.019800|B,Q,N
20260513|XELLL|4424|0|26657|Q
20260513|XEMD|7021|0|18120.949547|Q
20260513|XEML|1|0|1|Q
20260513|XENE|98372.136833|0|482069.056658|B,Q,N
20260513|XERS|270439.682183|111|656392.406201|B,Q,N
20260513|XES|19919.288133|0|36038.583263|B,Q,N
20260513|XEY|32.036900|0|66.866900|Q
20260513|XFIV|806459|21|833032.641049|Q,N
20260513|XFLT|21605.577778|0|39010.465127|Q,N
20260513|XFLX|24749|0|24750.121400|Q
20260513|XFOR|81033.427285|0|126612.264179|B,Q,N
20260513|XGN|44519.852100|2770|116921.764431|B,Q,N
20260513|XHB|268028.818142|426|503256.769789|B,Q,N
20260513|XHE|1917.819602|0|5383.709889|Q
20260513|XHG|155|0|878.562500|Q
20260513|XHLD|140881.892600|499|207248.225934|B,Q,N
20260513|XHLF|53219.640503|122|267378.111371|Q
20260513|XHR|94633.693281|0|135044.158071|Q,N
20260513|XHS|240.613203|0|460.926975|Q
20260513|XHYC|50|0|58.738300|Q
20260513|XHYE|20|0|151.427800|Q
20260513|XHYF|20|0|20.255700|Q
20260513|XHYH|693|0|1400.223500|Q
20260513|XIDE|29|0|64.863900|Q
20260513|XIDV|165.236897|0|1517.344097|Q
20260513|XIFR|165366.094686|400|310020.334193|B,Q,N
20260513|XIJN|1995|0|1997.044944|Q
20260513|XISE|2|0|612.845500|Q
20260513|XITK|35.768856|0|202.289971|Q
20260513|XJAN|229|0|229|Q
20260513|XJH|10598|0|12949.115060|Q
20260513|XJR|262|0|2673.315780|Q
20260513|XJUL|1100|0|2205|Q
20260513|XJUN|30|0|636|Q
20260513|XLB|1904465.028639|543|2687967.894688|B,Q,N
20260513|XLBI|2611.372300|0|3740.260800|B,Q
20260513|XLC|1316973.459977|58|1709692.109857|B,Q,N
20260513|XLCI|198|0|1698.435175|Q
20260513|XLE|4180437.939207|7314|8860369.895125|B,Q,N
20260513|XLEI|6297.915617|0|17896.634047|Q,N
20260513|XLF|6424565.911822|11791|12508409.182489|B,Q,N
20260513|XLFI|1053.410600|0|4940.216500|B,Q
20260513|XLG|233569.559314|40|401779.483000|B,Q,N
20260513|XLI|1274527.929580|437|2278670.244020|B,Q,N
20260513|XLII|920|0|4021.725800|Q
20260513|XLK|1575908.820895|8710|3391182.566311|B,Q,N
20260513|XLKI|1990|0|4396.354000|Q
20260513|XLO|3302|0|8444.931006|Q,N
20260513|XLP|1394173.603145|2913|3419535.651693|B,Q,N
20260513|XLRE|2441564.634385|409|2702457.514860|B,Q,N
20260513|XLRI|768|0|1887.004900|Q,N
20260513|XLSI|780|0|2289.120000|Q,N
20260513|XLSR|18324.824582|0|30999.909803|B,Q
20260513|XLU|6177358.927452|8023|9422284.420771|B,Q,N
20260513|XLUI|6332.262400|0|58040.895000|B,Q
20260513|XLV|5145789.784732|8755|7132593.080575|B,Q,N
20260513|XLVI|7732|0|8842.537613|Q
20260513|XLY|1079038.164471|652|1522987.770664|B,Q,N
20260513|XLYI|41|0|517.161300|Q
20260513|XMAG|2100.677600|0|16875.239316|Q
20260513|XMAR|102|0|3469.250000|Q,N
20260513|XMAY|707|0|852|Q
20260513|XME|376479.392402|2|786844.400657|B,Q,N
20260513|XMHQ|53414.686183|0|155681.415529|Q,N
20260513|XMLV|5293|0|23135.095672|Q
20260513|XMMO|246732.816452|0|323455.884752|B,Q,N
20260513|XMPT|8817|0|12284.072056|Q
20260513|XMTR|269755.473714|0|498746.974863|B,Q,N
20260513|XMVM|5546|0|16916.226598|B,Q
20260513|XNAV|2.103890|2|213.219998|Q
20260513|XNCR|124872.417891|0|219277.821710|B,Q,N
20260513|XNDU|1223082.971729|14055|2511652.209306|B,Q,N
20260513|XNDX|34393.391900|4567|88130.334339|Q
20260513|XNET|22857.000000|2808|60315.584496|B,Q,N
20260513|XNOV|1|0|3|Q
20260513|XNTK|14444.818592|0|18115.197004|B,Q,N
20260513|XOCT|1039|0|2634|Q
20260513|XOEF|81|0|86.535866|Q
20260513|XOEX|348182|0|348193.332283|Q
20260513|XOM|1749996.903711|8050|3139499.155591|B,Q,N
20260513|XOMA|12419.746116|0|31774.882185|Q,N
20260513|XOMAO|922|0|1128.043200|Q,N
20260513|XOMAP|5|0|5|Q
20260513|XOMO|13708.413188|207|27070.891088|Q,N
20260513|XOMX|4145|0|6944.120933|B,Q
20260513|XONE|26869.162019|0|34637.855529|Q
20260513|XOP|843703.873009|321|1347747.949869|B,Q,N
20260513|XOS|102773.179800|0|229759.412665|B,Q,N
20260513|XOSWW|3000|0|3200|Q
20260513|XOVL|8596.296300|0|14962.549300|B,Q,N
20260513|XOVR|287608.920700|0|1155900.187671|B,Q,N
20260513|XP|1103016.505278|0|2254033.612042|B,Q,N
20260513|XPAY|8751.804983|0|74053.527124|Q
20260513|XPEG|6930|0|8546|Q
20260513|XPEL|65789.388235|1003|103159.696257|B,Q,N
20260513|XPER|119283.900000|421|368491.794714|B,Q,N
20260513|XPEV|1574691.879082|11414|3357399.972442|B,Q,N
20260513|XPH|6341.483146|0|11818.596168|Q,N
20260513|XPL|148641|0|405137.753996|Q
20260513|XPND|22|0|4079.035000|Q
20260513|XPO|260841.727790|0|543911.325164|B,Q,N
20260513|XPOF|201382.026423|0|246253.056569|B,Q,N
20260513|XPON|9518|157|51133.468520|Q,N
20260513|XPP|3331|0|4418.722777|Q
20260513|XPRO|143733.473107|2|268097.811344|B,Q,N
20260513|XQQI|176633.508726|0|200696.522704|B,Q,N
20260513|XRAY|1052479.889488|431|1800212.750680|B,Q,N
20260513|XRLX|183|0|499.424600|Q
20260513|XRMI|876.592165|0|9744.010220|Q
20260513|XRN|32965.949651|0|135993.463718|B,Q,N
20260513|XRNpA|53|0|1468.793200|Q
20260513|XRNpB|65|0|176.190000|Q
20260513|XRP|181359.284247|100|293764.217299|B,Q,N
20260513|XRPC|108202.610998|0|142008.550601|Q,N
20260513|XRPI|21053.120547|283|65825.123195|Q
20260513|XRPM|9314.178200|0|11589.450100|Q
20260513|XRPN|6826|0|28322.034870|Q
20260513|XRPNU|50|0|50|Q
20260513|XRPNW|2020|0|39165|Q
20260513|XRPR|1295.435470|0|6164.235288|Q
20260513|XRPT|46189.226106|300|67974.319260|Q,N
20260513|XRPZ|112935.618732|160|160054.922480|Q,N
20260513|XRT|4227006|0|5006353.487543|B,Q,N
20260513|XRTX|3298|0|9845.712000|Q,N
20260513|XRX|906750.713915|3692|2756369.029795|B,Q,N
20260513|XRXDW|80737|9350|138751.267601|B,Q
20260513|XSD|51858.599015|20|78608.685581|B,Q,N
20260513|XSEP|209|0|618|Q
20260513|XSHD|5563.029215|0|27153.784338|Q,N
20260513|XSHQ|5362|0|23113.795440|Q
20260513|XSLV|1478|0|16483.888301|Q
20260513|XSMO|71356.841358|0|124213.491180|B,Q,N
20260513|XSOE|32536.640266|0|45244.975123|Q,N
20260513|XSPI|8214.221946|0|16440.726733|Q,N
20260513|XSVM|5834.589359|0|14385.199251|Q,N
20260513|XSVN|13303.021244|359|21915.184944|Q
20260513|XSW|24754.114941|0|40282.800375|B,Q,N
20260513|XT|14853.662110|0|61801.100090|Q,N
20260513|XTEN|52027.022172|0|63376.917392|B,Q,N
20260513|XTIA|334915.814744|8403|522660.529812|B,Q,N
20260513|XTJA|36|0|74.565980|Q
20260513|XTJL|463|0|941|Q
20260513|XTL|13005.021629|0|27407.462478|B,Q,N
20260513|XTLB|2045|0|13534.934400|Q
20260513|XTN|550.821911|0|7668.966434|Q,N
20260513|XTNT|36275|0|169850.565598|B,Q,N
20260513|XTOC|5|0|45.545500|Q
20260513|XTR|253|0|264.319600|Q
20260513|XTRE|6980|0|17645.238200|Q
20260513|XTWO|4342|0|12089.927980|Q
20260513|XTWY|3236|0|12328.954500|Q
20260513|XUDV|681|0|4375.314179|Q
20260513|XUSP|1884.038073|0|2980.194073|Q,N
20260513|XV|5672.926389|0|8391.149343|Q
20260513|XVV|1807.100000|0|7147.634345|Q,N
20260513|XWEL|28207|0|49474.239993|Q,N
20260513|XWIN|651716.318944|878|1152754.290053|Q,N
20260513|XXI|186052.350235|500|316947.925303|B,Q,N
20260513|XXII|320034|0|801486.188051|B,Q,N
20260513|XXRP|775985.699903|1600|1555109.045221|B,Q,N
20260513|XXV|3100|0|17301.795488|Q
20260513|XXX|10|0|220|Q
20260513|XYF|17287.431737|0|57505.630526|B,Q,N
20260513|XYL|369378.984476|0|773753.210285|B,Q,N
20260513|XYLD|151133.614983|257|296218.480337|B,Q,N
20260513|XYLG|7734.901778|0|10970.503496|Q,N
20260513|XYZ|1269185.926208|3846|2260323.202129|B,Q,N
20260513|XYZG|1211|0|2029.050277|Q
20260513|XYZY|7957.088059|0|14494.383238|Q,N
20260513|XZO|29428.304239|0|53362.708302|Q,N
20260513|YAAS|10589|0|22142.728230|B,Q,N
20260513|YALA|50969.052484|0|70930.252268|B,Q,N
20260513|YALL|991.409090|0|4387.158163|Q
20260513|YANG|174100.696393|150|292374.560596|B,Q,N
20260513|YB|6214.761502|0|9885.361502|B,Q,N
20260513|YBIT|13097.824255|0|16068.997896|Q
20260513|YBMN|1200.882700|0|1617.582911|Q
20260513|YBST|741.064900|0|1916.553297|B,Q
20260513|YBTC|13248.924190|0|35491.018095|B,Q
20260513|YBTY|868.664200|0|1690.202849|Q
20260513|YCBD|58426|0|110843.476500|Q,N
20260513|YCL|1846.164647|0|8934.135773|Q
20260513|YCS|1896.495330|0|5163.266915|B,Q
20260513|YDDL|6263|0|15069.656000|Q,N
20260513|YDEC|1608|0|4772|Q
20260513|YDES|30|0|10588.214647|Q
20260513|YDESW|634|0|1624|Q
20260513|YDKG|3403|0|25142.506556|Q,N
20260513|YEAR|47420.039757|0|106191.100857|Q
20260513|YELP|358706.935338|0|549085.182768|B,Q,N
20260513|YETH|20139.511256|0|47994.329716|B,Q,N
20260513|YETI|546080.548492|36|1546516.760691|B,Q,N
20260513|YEXT|162271.601607|100|300561.299100|B,Q,N
20260513|YFFI|1|0|31.492500|Q
20260513|YFYA|192|0|28698.376600|B,Q
20260513|YGLD|448|0|8945.653675|Q
20260513|YHC|14753|0|32337.328571|Q,N
20260513|YHGJ|6004|0|16640.331771|B,Q,N
20260513|YHNA|1|0|2.012700|Q
20260513|YI|4710|0|8914.672263|Q,N
20260513|YIBO|16759|1518|44076.380886|B,Q
20260513|YINN|1058676.690059|101|1956967.121221|B,Q,N
20260513|YJ|24|0|26|Q
20260513|YJUN|6242|0|8897.500000|Q
20260513|YLD|37529.791747|0|78072.003659|B,Q
20260513|YLDE|1812|0|2734.145000|B,Q
20260513|YLDW|26881|0|26881.187200|Q
20260513|YMAG|262000.650897|1272|758195.044287|B,Q,N
20260513|YMAR|1437|0|6906|Q
20260513|YMAT|5578814.300900|1267850|11321181.080959|B,Q,N
20260513|YMAX|224886.772906|50|762921.937784|B,Q,N
20260513|YMM|1379751.179802|0|4214395.059493|B,Q,N
20260513|YMT|118014|0|392359.115188|Q
20260513|YNOT|3717|0|8870.861000|Q
20260513|YOLO|1711.265470|0|9248.802415|Q
20260513|YOOV|13031|3164|81963.763823|Q,N
20260513|YORW|24881.289465|0|53502.601972|Q,N
20260513|YOU|305329.166154|1014|633522.872617|B,Q,N
20260513|YOUL|7598|0|8191|Q,N
20260513|YPF|415081.404304|2590|738993.882169|B,Q,N
20260513|YQQQ|14211.202900|0|18070.497260|B,Q
20260513|YRD|13739.948189|0|18660.154218|Q,N
20260513|YSEP|1302|0|2334|Q
20260513|YSG|11238|0|39436.772956|B,Q,N
20260513|YSPY|1710.176400|800|7641.209800|Q
20260513|YSS|728842.066702|17063|1834492.349504|B,Q,N
20260513|YSWY|31771.760639|0|66379.418747|Q,N
20260513|YSXT|4438|0|14545.830316|B,Q
20260513|YTRA|1394|0|6273.744397|Q
20260513|YUM|263323.720004|1347|492943.416363|B,Q,N
20260513|YUMC|152671.927338|35|330679.844035|B,Q,N
20260513|YUNG|1|0|1.198000|Q
20260513|YXI|333|0|520.840600|Q
20260513|YXT|14585|2011|27473|Q,N
20260513|YYAI|183841|0|281560.819086|Q,N
20260513|YYGH|66882.110000|100|147219.141084|B,Q,N
20260513|YYY|119946.565042|0|148129.664796|B,Q,N
20260513|YYYM|10|0|10|Q
20260513|Z|470020.346120|0|1124494.523842|B,Q,N
20260513|ZALT|9358|0|34915.145000|Q
20260513|ZAP|14583.632932|0|54247.575478|Q,N
20260513|ZAPR|3862|0|4334|Q,N
20260513|ZAUG|961|0|14763|Q
20260513|ZBAI|993|0|1886.500000|Q
20260513|ZBAO|57605|20576|170639.889788|Q
20260513|ZBH|616673.026564|0|940863.444387|B,Q,N
20260513|ZBIO|122818.344297|0|182372.155568|B,Q,N
20260513|ZBRA|321417.217016|0|571333.330108|B,Q,N
20260513|ZCMD|15785|1868|18806.093500|Q,N
20260513|ZD|162684.262080|25|206634.652558|B,Q,N
20260513|ZDAI|998|0|6472.705000|Q
20260513|ZDEK|1796|0|3397|Q
20260513|ZDGE|9154.693930|0|21861.005828|B,Q,N
20260513|ZECP|19835.027348|0|22143.070626|Q,N
20260513|ZENA|394836.470673|3|761043.705135|B,Q,N
20260513|ZEO|14113.796052|1434|20367.408193|Q,N
20260513|ZEOWW|11399|0|12500|Q
20260513|ZEPP|47975.256970|1253|94968.220456|B,Q,N
20260513|ZETA|1388229.827288|18636|2775275.727133|B,Q,N
20260513|ZETX|2275|0|4606.503995|Q
20260513|ZG|166297.842160|394|255689.445981|B,Q,N
20260513|ZGN|173913|0|240508.021778|Q,N
20260513|ZH|51130.310714|0|68896.562136|B,Q,N
20260513|ZHDG|302|0|1070.937200|Q,N
20260513|ZHOG|4|0|4.449300|Q
20260513|ZIM|221997.613626|3320|491775.123642|B,Q,N
20260513|ZION|322970.061045|993|496943.291134|B,Q,N
20260513|ZIONP|760|0|2501.788200|Q
20260513|ZIP|125018.054584|0|352369.340504|B,Q,N
20260513|ZJK|3809|0|5569.351212|B,Q
20260513|ZJUL|3|0|127.924000|Q
20260513|ZJUN|393|0|1456|Q
20260513|ZJYL|505.801339|0|4131.316000|B,Q
20260513|ZKH|76293|0|172945.515463|B,Q,N
20260513|ZKIN|4917|0|14123.432872|Q
20260513|ZLAB|187521.852360|0|264061.974689|B,Q,N
20260513|ZM|607049.477813|760|1489830.579282|B,Q,N
20260513|ZMAR|10|0|2067|Q
20260513|ZMAY|123899.119999|0|134227.827299|Q
20260513|ZMUN|4986|0|5086.013400|Q
20260513|ZNB|7739|0|14238.009601|Q,N
20260513|ZNOV|605|0|1769|Q
20260513|ZNTL|74351.065368|400|158379.965232|B,Q,N
20260513|ZOCT|300|300|1996|Q
20260513|ZONE|1896209.469700|123474|3028437.096784|B,Q,N
20260513|ZOOZ|182292|0|348708.979000|Q,N
20260513|ZROZ|63516.293653|44|224988.760976|B,Q,N
20260513|ZS|741334.644152|213|2265990.799710|B,Q,N
20260513|ZSB|9.000800|0|10.803400|Q
20260513|ZSEP|3393|0|16605|Q
20260513|ZSL|2000638.386652|200|3564699.688731|B,Q,N
20260513|ZSQR|32628.739142|30|55789.490092|Q,N
20260513|ZSTK|1903|0|13767.727232|B,Q,N
20260513|ZTEK|119761|2000|329980.946915|B,Q,N
20260513|ZTG|717|0|858.025361|Q,N
20260513|ZTO|237517.246017|0|439109.662235|B,Q,N
20260513|ZTOP|1|0|2.189900|Q
20260513|ZTR|31298.061482|60|56910.246182|Q,N
20260513|ZTRE|35|0|235.097800|Q
20260513|ZTS|1430179.389809|5920|5543726.829088|B,Q,N
20260513|ZUMZ|18510.030921|0|31452.083741|Q,N
20260513|ZURA|39659.334603|0|166410.596339|B,Q,N
20260513|ZVIA|285658.385983|2138|746098.727172|B,Q,N
20260513|ZVOL|7590.117700|0|11656.808703|Q
20260513|ZVRA|194819.390706|700|397595.463662|B,Q,N
20260513|ZWS|69842.583085|0|194246.064713|B,Q,N
20260513|ZYBT|65.378827|0|10417.130232|Q
20260513|ZYME|84427.751989|0|223114.889215|B,Q,N
11422