Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260518|A|342595.047352|1883|780297.735288|B,Q,N
20260518|AA|736604.630132|1601|1411837.824383|B,Q,N
20260518|AAA|50|0|3472.915240|Q
20260518|AAAA|104|0|2428.354600|Q
20260518|AAAU|140937.301883|552|463852.307122|B,Q,N
20260518|AACBR|22|0|23.890909|Q
20260518|AACG|40.987012|0|10886.615987|Q
20260518|AACI|1|0|256.006012|Q
20260518|AACOW|6000|0|6100|Q,N
20260518|AADR|2.167806|0|396.012106|Q
20260518|AAEQ|200|0|928.829000|Q
20260518|AAL|15174470.338586|87501|41891448.907354|B,Q,N
20260518|AALG|1271|0|1633.130200|Q
20260518|AAME|283|0|353.603500|Q,N
20260518|AAMI|46852.138688|0|157571.628801|B,Q,N
20260518|AAOG|44570.960900|5120|68821.874278|B,Q,N
20260518|AAOI|2745698.216225|195110.877510|5517727.507538|B,Q,N
20260518|AAON|183764.476069|0|462373.738968|B,Q,N
20260518|AAOX|999632.035350|91816.555000|2427124.331457|B,Q,N
20260518|AAP|574601.870163|0|870021.584929|B,Q,N
20260518|AAPB|8541.728799|0|42846.601166|Q,N
20260518|AAPD|946491.508400|0|4042728.732724|B,Q,N
20260518|AAPG|132|0|1694.907409|Q,N
20260518|AAPL|3040885.069775|65539|9691579.407584|B,Q,N
20260518|AAPR|186013|0|186040.958200|Q,N
20260518|AAPU|149715.821848|849|701109.677668|B,Q,N
20260518|AAPW|2262.911986|0|5138.449745|Q,N
20260518|AAPX|4433.526800|0|12176.246086|Q
20260518|AAPY|425|0|1506.497900|Q
20260518|AARD|72090.410199|3371.540000|141077.442427|B,Q,N
20260518|AAT|84175.146219|0|120192.564571|B,Q,N
20260518|AAUC|57886.723038|0|74728.188450|B,Q,N
20260518|AAUM|2|0|14.455700|Q
20260518|AAUS|5|0|5.160327|Q,N
20260518|AAVM|1901|0|2029.891200|B,Q
20260518|AAXJ|77348.340855|0|115195.741676|B,Q,N
20260518|AB|50967.259229|11|112408.327028|B,Q,N
20260518|ABAT|2074031.090164|23757|4153641.995267|B,Q,N
20260518|ABBV|580389.817442|11429|1697499.348097|B,Q,N
20260518|ABCB|86274.939596|204|118566.615008|Q,N
20260518|ABCL|2520707.385258|0|4132033.753268|B,Q,N
20260518|ABCS|1001|0|1002.079000|Q
20260518|ABEO|236696.542407|0|361423.523396|Q,N
20260518|ABEQ|756|0|2196.729200|Q
20260518|ABEV|5370898.995472|36607|20613617.640216|B,Q,N
20260518|ABFL|751.083491|0|4104.867091|Q
20260518|ABG|71784.238254|148|100013.128812|B,Q,N
20260518|ABI|17|0|38.080122|Q
20260518|ABIG|500|0|901.336064|Q
20260518|ABLD|2954|0|41246.824800|Q
20260518|ABLV|3961.700000|0|15875.455500|Q,N
20260518|ABM|68029.454735|119|104142.115814|B,Q,N
20260518|ABNB|426510.101589|17910|1170449.916832|B,Q,N
20260518|ABNG|2|0|51|Q
20260518|ABNY|168|0|711.424442|Q
20260518|ABOS|101193.863191|10|182523.869688|B,Q,N
20260518|ABR|1691672.894814|11606|3219312.059683|B,Q,N
20260518|ABRpD|3653|0|9713.058900|Q,N
20260518|ABRpE|315|0|4061.522800|Q,N
20260518|ABRpF|965|0|3942.512900|B,Q
20260518|ABSI|453056.735178|55603|1614120.666206|B,Q,N
20260518|ABT|1660758.670081|759|5204454.577391|B,Q,N
20260518|ABTC|4300266.916886|19843|11343469.875884|B,Q,N
20260518|ABTS|4063|0|10937|B,Q
20260518|ABUS|180114.376276|0|313084.508795|B,Q,N
20260518|ABVC|6238.350830|0|59831.588814|B,Q,N
20260518|ABVE|210619|13400|746942.381924|B,Q,N
20260518|ABVEW|316|0|574.504065|Q
20260518|ABVX|110983.223600|645|295196.108524|B,Q,N
20260518|ABX|74987.711047|1100|158220.286533|B,Q,N
20260518|ABXL|1526|0|6231|Q
20260518|ACA|47521.554083|0|68871.467541|B,Q,N
20260518|ACAA|17|0|17|Q
20260518|ACAD|189296.639482|44|473095.607296|B,Q,N
20260518|ACB|127399.380597|0|266242.384042|B,Q,N
20260518|ACCL|82|0|2048.570422|Q
20260518|ACCO|187836.179548|0|341536.622764|Q,N
20260518|ACCS|1725.211309|0|6414.509735|B,Q,N
20260518|ACDC|245466.961499|0|637197.759301|B,Q,N
20260518|ACEI|795.939588|0|5759.743485|Q,N
20260518|ACEL|28065.416596|0|86963.379016|Q,N
20260518|ACEP|1|0|60.497000|Q
20260518|ACES|9528.240973|0|17403.670671|Q,N
20260518|ACET|11773.878996|0|34415.674210|B,Q,N
20260518|ACFN|436.711995|0|1464.308804|Q
20260518|ACGL|356475.699602|1164|937883.864984|B,Q,N
20260518|ACGLN|20397|129|49365.345000|Q
20260518|ACGLO|2072|100|10661.665972|Q
20260518|ACGR|7|0|9.722200|Q
20260518|ACH|294261.970089|0|451094.307305|B,Q,N
20260518|ACHC|404209.505948|226|560783.134820|B,Q,N
20260518|ACHR|14456611.669733|140486|38646494.664883|B,Q,N
20260518|ACHR/WS|11621|4098|13420|Q
20260518|ACHV|473696.970261|8389|1020478.820017|B,Q,N
20260518|ACI|729892.562930|0|1322666.030037|B,Q,N
20260518|ACIC|22348.113211|200|54311.894213|B,Q,N
20260518|ACII|3951|0|14282.361991|Q
20260518|ACIO|12652|0|47820.740694|Q
20260518|ACIU|53853.820372|0|102710.941752|B,Q,N
20260518|ACIW|189868.494743|490|369366.051833|B,Q,N
20260518|ACKY|2301.787209|0|12132.853309|Q,N
20260518|ACLC|1879.153013|0|7858.064041|Q
20260518|ACLO|228.059523|0|937.314223|Q
20260518|ACLS|130574.691380|28|252765.902127|B,Q,N
20260518|ACM|316507.579259|3033|653489.837276|B,Q,N
20260518|ACMR|278121.356884|5672|410630.701522|B,Q,N
20260518|ACN|1260198.565725|2816|2283066.393350|B,Q,N
20260518|ACNB|6843.772418|0|10842.725503|B,Q,N
20260518|ACNT|13976.425719|0|18481.894826|B,Q,N
20260518|ACOG|6717.917727|0|33865.706063|B,Q,N
20260518|ACON|4251.029400|0|9424.540066|Q
20260518|ACP|59524|0|229863.430131|B,Q,N
20260518|ACR|1958.049664|0|3486.224106|Q
20260518|ACRE|122693.318341|400|164343.331745|B,Q,N
20260518|ACRpC|959|0|1837.174000|Q
20260518|ACRpD|446|0|473.723800|Q
20260518|ACRS|266673.827141|0|432692.991820|B,Q,N
20260518|ACRV|231922.852661|0|355070.545537|B,Q,N
20260518|ACSG|2092|0|2103.145400|Q
20260518|ACSI|1.070591|0|51.808191|Q
20260518|ACSV|524|0|524.021000|Q
20260518|ACT|36956.927478|14|59359.746927|Q,N
20260518|ACTG|41359|0|113544.152541|B,Q,N
20260518|ACTS|1150|0|4707.752500|Q
20260518|ACTU|11115.223069|3252|24777.844936|B,Q,N
20260518|ACU|7749.825364|0|14346.423764|Q,N
20260518|ACV|8513.389568|0|13559.427482|Q,N
20260518|ACVA|359065.886778|0|1254999.935674|Q,N
20260518|ACVF|4539.398892|0|5672.642856|Q
20260518|ACVT|2479|0|2479.244300|Q
20260518|ACVU|623|104|3920.423607|Q
20260518|ACWI|361479.024845|56|1222174.403239|B,Q,N
20260518|ACWV|12273.949410|70|29150.258642|B,Q
20260518|ACWX|136349.728266|500|442882.977341|Q,N
20260518|ACXP|17864.306800|0|49054.709148|B,Q,N
20260518|ACYN|903287.096468|0|1093122.266117|Q,N
20260518|ACYS|85792|0|97008|Q
20260518|AD|53625.709309|0|70923.121497|B,Q,N
20260518|ADAG|37635.840059|0|38886.656960|B,Q,N
20260518|ADAM|202376.184792|19|304611.556858|B,Q,N
20260518|ADAMG|2362|0|5445.869300|Q
20260518|ADAMH|3352|0|7771.688900|Q
20260518|ADAMI|3460.854100|0|5454.572900|Q
20260518|ADAML|533|0|1163.915000|B,Q
20260518|ADAMM|1391|0|3909.366000|Q
20260518|ADAMN|1347|0|9349.322500|Q
20260518|ADAMO|5665|0|8480.275000|B,Q
20260518|ADAMZ|893|0|1802|Q
20260518|ADBE|863377.543325|1651|2107465.409821|B,Q,N
20260518|ADBG|936721.020738|0|2040886.158872|B,Q,N
20260518|ADBU|2133.778500|0|6363.908000|Q
20260518|ADC|129926.442094|17|439096.917307|B,Q,N
20260518|ADCpA|2138|0|2625.189500|Q
20260518|ADCT|268215.593104|90|644631.392070|Q,N
20260518|ADEA|554783.604213|3828|1156733.922378|B,Q,N
20260518|ADFI|2538|0|3417.901355|Q
20260518|ADGM|3345|0|10796.250986|Q,N
20260518|ADI|494265.934230|23|1536339.121474|B,Q,N
20260518|ADIL|116773.040000|1753|207811.561006|B,Q,N
20260518|ADIV|90|0|1109.643500|Q
20260518|ADM|659676.247825|235|1242433.327828|B,Q,N
20260518|ADMA|448754.867364|450|1275411.839022|B,Q,N
20260518|ADME|2369|0|5764.742800|Q
20260518|ADNT|130637.087074|0|224962.152268|B,Q,N
20260518|ADP|747814.225774|2073|1217333.215597|B,Q,N
20260518|ADPT|164698.369946|21535|590794.479447|B,Q,N
20260518|ADPV|4173.691978|512|7466.660277|Q
20260518|ADSE|115.275170|0|232.364114|Q
20260518|ADSEW|100|0|234|Q
20260518|ADSK|247642.315385|1193|519679.356694|B,Q,N
20260518|ADT|1681793.202434|2036|4449594.963136|B,Q,N
20260518|ADTN|252083.469948|50|508534.525985|B,Q,N
20260518|ADTX|120498.527600|29824|200131.033223|B,Q,N
20260518|ADUR|155091.768373|0|218615.708416|B,Q,N
20260518|ADUS|43801.962068|0|84932.817953|B,Q,N
20260518|ADV|9442.365511|0|20042.116041|Q,N
20260518|ADVB|1809|0|4298.285100|B,Q
20260518|ADVE|40|0|203.743500|Q
20260518|ADX|48329.182020|6|155876.724755|B,Q,N
20260518|ADXN|303|0|1024|Q,N
20260518|AEBI|131083|1000|158619.254605|B,Q,N
20260518|AEC|24655.850824|0|44346.081982|Q,N
20260518|AEE|310739.898535|700|710025.933416|B,Q,N
20260518|AEF|55560.594157|999|83090.658996|Q,N
20260518|AEFC|1856|0|7283.921000|Q
20260518|AEG|498490.122459|945|1602160.332243|B,Q,N
20260518|AEHL|653988.532800|131206|1187169.004612|B,Q,N
20260518|AEHR|627826.665843|91064.047500|2001822.339345|B,Q,N
20260518|AEI|692.509007|12|4742.442317|Q
20260518|AEIS|239843.708582|936|436771.187930|B,Q,N
20260518|AEM|229337.883957|2511|637999.985490|B,Q,N
20260518|AEMD|138423.011121|3800|347429.722954|B,Q,N
20260518|AEMS|5271|0|24295.141800|Q,N
20260518|AENT|3598.323200|348|13426.873677|Q
20260518|AENTW|23601|3516|27465|Q
20260518|AEO|983510.415471|8117|2279128.641479|B,Q,N
20260518|AEON|57037|5699|151655.484071|B,Q,N
20260518|AEP|724886.222715|704|1879073.964514|B,Q,N
20260518|AER|229370.492469|0|512040.258226|B,Q,N
20260518|AERO|46745.105715|829|75091.760197|B,Q,N
20260518|AERT|12966|0|69556.233895|B,Q,N
20260518|AES|1586838.777829|1|7045848.645693|B,Q,N
20260518|AESI|392647.831162|2444|1404280.003306|B,Q,N
20260518|AESR|2160|0|9091.200945|Q
20260518|AETH|87|0|326.935733|Q
20260518|AEVA|480303.021705|34657.417040|856665.042272|B,Q,N
20260518|AEXA|22014.148463|0|62160.869499|B,Q,N
20260518|AEYE|29594.619072|0|69550.533484|Q,N
20260518|AFB|30189|0|83966.757214|Q,N
20260518|AFBI|10|5|443.010000|Q
20260518|AFCG|17279.895253|504|191783.769568|Q
20260518|AFG|71364.287781|0|111699.227297|B,Q,N
20260518|AFGB|1808|293|5478.500000|Q
20260518|AFGC|3590|100|8897.086250|Q,N
20260518|AFGD|6744|905|8341.249000|Q
20260518|AFGE|392|0|2082|Q
20260518|AFIF|1659|0|11801.749548|Q
20260518|AFIX|5|0|935.137115|Q
20260518|AFJK|533.523330|0|1545.495686|Q,N
20260518|AFK|2302.088200|0|269272.675017|Q,N
20260518|AFL|264401.354273|1109|512724.638600|B,Q,N
20260518|AFLG|20663|0|34292.187100|Q,N
20260518|AFMC|12406|0|19798.728358|Q,N
20260518|AFOS|112|0|18034.861583|Q
20260518|AFRI|215|0|853.934235|Q,N
20260518|AFRIW|508|0|708|Q
20260518|AFRM|612249.822086|1908|1494031.481589|B,Q,N
20260518|AFRU|8548|0|25905.280000|B,Q
20260518|AFSM|4455|0|5635.028319|Q
20260518|AFYA|11839.548205|131|37292.362744|B,Q,N
20260518|AG|2227260.547361|319701|5606199.000845|B,Q,N
20260518|AGAE|91598|0|211821.039382|Q,N
20260518|AGBK|28980.399152|0|96850.876177|B,Q,N
20260518|AGCC|981.236773|0|2136.797808|B,Q
20260518|AGCO|186071.890205|10|213812.791173|B,Q,N
20260518|AGD|28733.632254|0|42299.569800|Q,N
20260518|AGEM|1441|0|5756.091697|Q
20260518|AGEN|320235.165077|10247|515645.691702|B,Q,N
20260518|AGG|2118297.104945|3836|3708828.502168|B,Q,N
20260518|AGGA|66787|0|69313.942300|Q
20260518|AGGH|52513.744211|0|87011.795981|Q
20260518|AGGS|1|0|1.466783|Q
20260518|AGGY|30639.764532|0|55907.619076|Q,N
20260518|AGI|194218.316090|0|499621.974002|B,Q,N
20260518|AGIG|69417.174921|1935|142735.319463|B,Q,N
20260518|AGIO|80097.025245|0|239874.980503|Q,N
20260518|AGIQ|873.656410|0|2236.576040|Q
20260518|AGIX|63341.796326|2422|163885.556815|B,Q,N
20260518|AGL|56099.878740|142|145805.446744|B,Q,N
20260518|AGM|18584.731840|0|40714.561888|Q,N
20260518|AGMB|18833.794169|0|38962.055403|B,Q,N
20260518|AGMH|13236.270000|33|38102.215287|B,Q,N
20260518|AGMI|112|0|435.903200|Q
20260518|AGMpD|1768|0|3744.868000|Q
20260518|AGMpE|1871.076500|0|3075.282200|Q
20260518|AGMpF|3474|0|6619.382800|B,Q
20260518|AGMpG|1237|0|4804.368300|B,Q
20260518|AGMpH|899|0|1160|Q
20260518|AGNC|3927837.318352|91920|9623116.629643|B,Q,N
20260518|AGNCL|1263|0|3652.936300|Q
20260518|AGNCM|1812|0|3353.755500|Q
20260518|AGNCN|3194|1100|14447.627700|Q
20260518|AGNCO|2498|0|5822.108344|Q
20260518|AGNCP|16122.307700|0|45071.755825|Q
20260518|AGNCZ|3585|0|13950.146200|Q
20260518|AGNG|1107.211238|0|1811.582452|Q
20260518|AGNT|321122.762134|872|494382.067209|Q,N
20260518|AGO|73335.459398|0|183219.192859|Q,N
20260518|AGOX|17385|0|30289.875900|Q,N
20260518|AGPU|85927.303997|20526|218433.629033|B,Q,N
20260518|AGQ|579191.442175|68966.942330|1457563.230872|B,Q,N
20260518|AGRO|109071.883730|689|243155.406475|B,Q,N
20260518|AGRW|6.062617|0|8.062617|Q
20260518|AGRZ|9634|317|25588.933426|Q
20260518|AGX|66630.567314|10|121367.628954|B,Q,N
20260518|AGYS|156960.599585|0|218896.462193|B,Q,N
20260518|AGZ|780|0|11005.268496|Q
20260518|AGZD|20041|0|32396.446526|Q
20260518|AHCO|239027.298317|190|363365.116565|B,Q,N
20260518|AHG|2023|660|13308.609060|Q
20260518|AHLpD|498|0|2615.281000|Q
20260518|AHLpE|494|0|2689.833000|Q
20260518|AHLpF|4687|0|4714.449000|Q
20260518|AHLT|1341.033760|0|1350.418460|Q
20260518|AHMA|12928.540750|0|39621.301597|B,Q,N
20260518|AHR|322133.607421|0|508935.116331|B,Q,N
20260518|AHRT|110292.412771|25|337975.564666|Q,N
20260518|AHRTpA|1307|0|1498.021700|B,Q
20260518|AHT|6345|0|9459.530362|B,Q,N
20260518|AHTpD|768|0|2894.336300|Q
20260518|AHTpF|200|0|201.183500|Q
20260518|AHTpG|253|166|1729.874800|B,Q,N
20260518|AHTpH|769|467|2141.462400|B,Q,N
20260518|AHTpI|50|0|491.646600|Q
20260518|AHYB|887|0|1880.295300|Q
20260518|AI|871326.172224|12919|1785442.926287|B,Q,N
20260518|AIA|53308.539190|1980|119144.535637|B,Q,N
20260518|AIAI|18380.570129|872.617400|60565.384999|Q,N
20260518|AIB|787743.409626|17949|1303470.913488|B,Q,N
20260518|AIBD|19848|0|31169.724879|Q
20260518|AIBU|761|0|17492.683391|Q
20260518|AIDX|5056|624|27178.500000|B,Q,N
20260518|AIEQ|1927|10|3789.402595|Q
20260518|AIFC|459508.885799|0|624222.355908|B,Q,N
20260518|AIFD|2952.400820|0|15637.681757|Q
20260518|AIFF|74244.896988|0|123801.358213|B,Q,N
20260518|AIFU|5145.505347|0|10974.834869|B,Q
20260518|AIG|281083.850797|0|851242.288415|B,Q,N
20260518|AIHS|1316|0|6314.600000|Q,N
20260518|AII|6072.947521|0|20434.743598|Q,N
20260518|AIIA|23|0|144.483079|Q
20260518|AIIAr|1|0|1536|Q
20260518|AIIO|15177846.569748|2141266|26417041.076827|B,Q,N
20260518|AIIOW|78848|9292|142683|Q
20260518|AIIR|17707|0|32641.291324|B,Q,N
20260518|AIM|143133768.254100|1037970|254319135.729665|B,Q,N
20260518|AIMD|2864|0|12915.381548|Q
20260518|AIN|45584.088510|0|63445.264485|B,Q,N
20260518|AINP|1568|0|2128.546500|Q
20260518|AINT|992|0|1294.356800|Q
20260518|AIO|19353|507|58883.364534|Q,N
20260518|AIOO|22838|0|23237.730700|Q
20260518|AIOS|1845.223872|3|5708.895617|B,Q
20260518|AIOT|217112.247739|1514|401455.359592|B,Q,N
20260518|AIP|146287.570445|8004|521503.024193|B,Q,N
20260518|AIPI|73537.908141|274|117819.460602|Q,N
20260518|AIPO|387295.938587|91|1145362.477478|B,Q,N
20260518|AIQ|826007.255311|1761|1277357.424181|B,Q,N
20260518|AIR|52037.453943|0|120759.927810|B,Q,N
20260518|AIRE|43086|18512|79431.424863|B,Q,N
20260518|AIRG|8028.506666|0|31453.284607|B,Q,N
20260518|AIRI|1116|0|4880.998170|Q
20260518|AIRJ|184522.623330|20|340787.825579|B,Q,N
20260518|AIRJW|1230|825|2230|Q
20260518|AIRO|202263.862741|97|310416.476069|B,Q,N
20260518|AIRR|343700.817842|2477|594839.906380|B,Q,N
20260518|AIRS|182734.172643|3615|479046.165268|B,Q,N
20260518|AIRT|1.982456|0|11.982456|Q
20260518|AIRTP|5|0|92.128205|Q
20260518|AIS|63835.383927|587|312219.531209|B,Q
20260518|AISP|131048.065336|200|272534.115864|B,Q,N
20260518|AISPW|6530|0|13794|Q
20260518|AIT|38241.982595|0|54110.867148|B,Q,N
20260518|AIUP|101|0|802.178900|Q
20260518|AIV|193407.122135|0|385914.045664|B,Q,N
20260518|AIVC|4168.508146|0|9128.924197|B,Q
20260518|AIVI|300|0|1309.200542|Q
20260518|AIVL|1|0|476.690234|Q
20260518|AIXC|13084.035234|0|19704.436121|Q,N
20260518|AIXI|56408|10092|110337.128659|B,Q,N
20260518|AIYY|42900.274418|0|65792.933681|Q,N
20260518|AIZ|146204.921278|1430|202188.208354|B,Q,N
20260518|AIZN|1057|0|4863.761000|Q,N
20260518|AJAN|1482|0|3048|Q,N
20260518|AJG|177553.062233|343|591569.958499|B,Q,N
20260518|AKA|887.393120|632|5029.049650|Q
20260518|AKAM|696457.960998|100125|1291251.376907|B,Q,N
20260518|AKAN|15254.000000|2421|39664.740917|B,Q,N
20260518|AKBA|1235864.379555|96301|4073742.931538|B,Q,N
20260518|AKO/A|337|0|624.646772|Q
20260518|AKO/B|1184.928158|0|2145.898177|B,Q,N
20260518|AKR|172680.858460|125|332140.635531|Q,N
20260518|AKRE|179823.613019|1880|472972.488829|Q,N
20260518|AKTS|34693.293419|0|51615.227862|B,Q,N
20260518|AKTX|2805.440922|0|4328.712940|B,Q,N
20260518|ALAB|1030487.784426|39202|2148941.731501|B,Q,N
20260518|ALAI|22502.963086|0|46161.315222|Q,N
20260518|ALAR|2158|0|7734.825941|Q
20260518|ALB|352280.492312|486|696464.853968|B,Q,N
20260518|ALBG|1673|800|4446.709590|B,Q
20260518|ALBpA|512|0|1317.182300|Q
20260518|ALBT|509|0|22991|Q
20260518|ALC|556522.829661|34|1015355.707957|B,Q,N
20260518|ALCO|2401.628043|0|6024.950120|Q,N
20260518|ALDB|4158|0|6558.040000|Q,N
20260518|ALDX|287414.927113|25960|486825.079566|Q,N
20260518|ALEC|171518.324897|967|356736.917531|Q,N
20260518|ALG|50912.296329|600|105326.917499|Q,N
20260518|ALGM|384099.398092|200|969224.858524|B,Q,N
20260518|ALGN|150192.999711|367|363173.131317|B,Q,N
20260518|ALGS|46726.056512|7207|93533.422021|B,Q,N
20260518|ALGT|153138.220333|442|233775.667972|B,Q,N
20260518|ALH|117033.447196|1617|357678.570468|Q,N
20260518|ALHC|929446.975296|1139|1213261.781184|B,Q,N
20260518|ALIS|102|0|102|Q
20260518|ALIT|6475734.272270|21191|13847507.418533|B,Q,N
20260518|ALK|587306.725596|0|1266069.521713|B,Q,N
20260518|ALKS|366137.562188|231|612715.100327|B,Q,N
20260518|ALKT|321160.065582|0|427998.224522|B,Q,N
20260518|ALL|262218.230021|114|624583.967273|B,Q,N
20260518|ALLE|223874.355623|0|442782.106590|B,Q,N
20260518|ALLO|1297798.338935|23357|2807289.390881|B,Q,N
20260518|ALLpB|3867|0|8752.566000|Q
20260518|ALLpH|21638|0|43524.605300|B,Q,N
20260518|ALLpI|8263|0|20829.472700|Q
20260518|ALLpJ|9940|0|13669.640300|Q
20260518|ALLR|31743|93|83075.220267|Q,N
20260518|ALLT|45830.962030|4|256552.806847|Q,N
20260518|ALLW|284386.851437|503|556398.127559|B,Q,N
20260518|ALLY|364659.453917|271|585878.991480|B,Q,N
20260518|ALM|489594.959917|2678|1465282.568354|B,Q,N
20260518|ALMR|55400.990771|30|147622.477430|Q,N
20260518|ALMS|349178.936801|31371|572824.097588|B,Q,N
20260518|ALMU|568888.926489|38703|979930.306898|B,Q,N
20260518|ALNT|37077.942784|0|49592.004271|B,Q,N
20260518|ALNY|112771.206574|383|305468.382539|B,Q,N
20260518|ALOT|1735|0|6613.477906|Q,N
20260518|ALOY|328175.393818|119|594206.066762|B,Q,N
20260518|ALP|8278948.765700|1134536|13531022.457120|B,Q,N
20260518|ALPS|1324.590656|0|2253.401722|Q
20260518|ALRG|1|0|1|Q
20260518|ALRM|83678.565418|0|137025.362810|B,Q,N
20260518|ALRS|10901.427580|0|22248.585174|Q,N
20260518|ALSN|220235.002009|7409|526859.738477|B,Q,N
20260518|ALT|655419.829335|141|1839766.700241|B,Q,N
20260518|ALTG|12256.306278|0|68530.308332|B,Q,N
20260518|ALTGpA|4|0|1097.403200|Q
20260518|ALTI|40732.272851|0|86287.572850|B,Q,N
20260518|ALTL|1|0|244.119200|Q
20260518|ALTO|270653.549410|5252|607090.929015|B,Q,N
20260518|ALTY|2111.255492|0|7314.460108|Q
20260518|ALUB/U|8|0|8|Q
20260518|ALV|335711.145767|10|379583.111443|B,Q,N
20260518|ALVO|84419.473491|0|141564.006064|Q,N
20260518|ALX|9324.334027|0|11905.549118|Q,N
20260518|ALXO|86818.502789|0|229215.888447|Q,N
20260518|ALZN|2954.134600|0|6675.139518|Q,N
20260518|AM|625013.235270|13802|827273.189100|B,Q,N
20260518|AMA|16186|1613|130635.678227|B,Q
20260518|AMAL|23727.023280|119|41894.522543|B,Q,N
20260518|AMAT|1150142.063699|8348|3018058.651728|B,Q,N
20260518|AMAU|36790|12275|89398.744801|Q,N
20260518|AMAX|2064.125313|0|9478.856920|Q
20260518|AMBA|245318.704225|20|430227.409088|B,Q,N
20260518|AMBO|5084.658200|0|11021.902200|Q
20260518|AMBP|392752.000000|1000|578403.938866|B,Q,N
20260518|AMBQ|163875.760547|232|411944.777013|B,Q,N
20260518|AMBR|13929|4710|44983.071871|Q,N
20260518|AMC|4633001.168936|5369|13041722.104027|B,Q,N
20260518|AMCI|13851.572507|1352|30591.550157|B,Q,N
20260518|AMCR|971613.264286|6773|1405661.252498|B,Q,N
20260518|AMCX|70111.934210|226|165996.083821|B,Q,N
20260518|AMD|5402329.524916|21270|13706557.218682|B,Q,N
20260518|AMDD|3852850.308888|4000|10611263.814275|B,Q,N
20260518|AMDG|7083.004032|916|35358.565975|Q,N
20260518|AMDL|738077.311704|143212.833320|1805285.039328|B,Q,N
20260518|AMDW|8229.099463|0|36235.989691|B,Q,N
20260518|AMDY|60966.095928|0|131946.178786|B,Q,N
20260518|AME|166837.919341|266|349779.116959|B,Q,N
20260518|AMG|60729.269173|0|83734.137455|B,Q,N
20260518|AMGN|376396.556230|744|770822.368830|B,Q,N
20260518|AMH|745902.025431|1609|1812843.343658|B,Q,N
20260518|AMHpG|609|0|1560.958100|Q
20260518|AMHpH|943|0|3892.071300|Q
20260518|AMID|1104|0|2881.123000|Q
20260518|AMIX|17135.056500|0|30977.978004|Q,N
20260518|AMJB|7260.053915|0|9247.693289|Q
20260518|AMKL|739|100|8092.558400|B,Q
20260518|AMKR|810284.976217|1973|1945259.664209|B,Q,N
20260518|AMLP|865678.629173|9912|1141998.852197|B,Q,N
20260518|AMLX|219495.440473|0|369894.463149|B,Q,N
20260518|AMN|151331.977375|331|252117.740890|B,Q,N
20260518|AMOD|126019.872000|400|228958.776336|Q,N
20260518|AMODW|229|0|229|Q
20260518|AMOM|165.505686|0|677.678684|Q,N
20260518|AMP|60195.691579|283|119108.342445|B,Q,N
20260518|AMPG|3358695.338794|23587|5107640.289273|B,Q,N
20260518|AMPGR|1416|500|7940.108047|B,Q
20260518|AMPGZ|11166|1530|26080.352489|Q
20260518|AMPH|248970.548496|31|325776.563657|Q,N
20260518|AMPL|204975.734447|0|838676.152756|B,Q,N
20260518|AMPU|28262.576700|1301|76958.511352|B,Q,N
20260518|AMPX|1675443.149264|13923|3075199.959844|B,Q,N
20260518|AMPX/WS|4977|0|11305|Q,N
20260518|AMPY|49226|113|136798.202729|Q,N
20260518|AMR|72444.786012|0|143659.460705|B,Q,N
20260518|AMRC|131255.860561|330|229607.139928|B,Q,N
20260518|AMRN|6884.399787|0|19762.777548|Q,N
20260518|AMRX|202017.134490|13|323709.652549|B,Q,N
20260518|AMRZ|453373.681967|399|959116.490858|B,Q,N
20260518|AMS|6290|0|42397.255618|Q,N
20260518|AMSC|271378.210544|17963.987180|551795.974579|B,Q,N
20260518|AMSF|51226.645548|0|119516.383839|B,Q,N
20260518|AMST|15328.064300|0|28301.943627|Q,N
20260518|AMT|249165.019665|3032|1259748.031928|B,Q,N
20260518|AMTB|23745.880510|100|40989.211793|Q,N
20260518|AMTD|1620.783989|0|3610.417776|Q
20260518|AMTM|305580.385792|695|774315.895693|B,Q,N
20260518|AMTX|304446.378854|0|486384.617628|B,Q,N
20260518|AMUB|6|0|10|Q
20260518|AMUN|15|0|1225.251000|Q
20260518|AMUU|19797.379787|4882.327600|36903.127992|B,Q,N
20260518|AMWD|86968.873108|0|113003.192279|B,Q,N
20260518|AMWL|11329.000000|0|22047.128734|B,Q,N
20260518|AMX|147163.493560|0|231278.670180|B,Q,N
20260518|AMYY|4203|0|14560.856057|B,Q
20260518|AMZA|3996.414532|0|26221.059322|B,Q,N
20260518|AMZD|1298917.070340|0|4456123.385820|B,Q,N
20260518|AMZE|3022164|285670|5144588.998214|B,Q,N
20260518|AMZN|4416023.126655|40267|14319061.247578|B,Q,N
20260518|AMZO|19|0|361.192300|Q
20260518|AMZP|6397.336790|0|11027.086720|B,Q,N
20260518|AMZU|166812.804480|3926|668722.346645|B,Q,N
20260518|AMZW|3227.039592|0|7179.607384|Q
20260518|AMZY|107156.281406|0|218786.475420|B,Q,N
20260518|AMZZ|61931.636719|4787|97090.372341|B,Q,N
20260518|AN|67489.420725|16|116516.503931|B,Q,N
20260518|ANAB|88557.132920|1964|201145.813473|B,Q,N
20260518|ANDE|39051.376575|2212|75781.026746|B,Q,N
20260518|ANDG|54669.748254|0|185166.539123|B,Q,N
20260518|ANEL|67925.647090|150|161940.070878|B,Q,N
20260518|ANET|1234276.367591|5808|3050625.634774|B,Q,N
20260518|ANF|459133.576534|0|636095.916983|B,Q,N
20260518|ANGH|1808.653295|1|4900.417451|Q,N
20260518|ANGHW|7010|0|8430|Q
20260518|ANGI|255103.270237|0|560930.134710|B,Q,N
20260518|ANGL|99510.216388|0|244627.470940|Q,N
20260518|ANGO|23676.288218|2|80700.590373|Q,N
20260518|ANGpD|2087|0|3302|Q
20260518|ANGX|230349.703379|19225|533045.517611|B,Q,N
20260518|ANIK|8791.646507|0|20446.735326|Q,N
20260518|ANIP|36282.320413|70|64343.166465|B,Q,N
20260518|ANIX|18680.465415|489|58069.629873|B,Q,N
20260518|ANL|19050.097924|586|186525.131186|B,Q,N
20260518|ANNA|101750.351213|4919|247960.386399|B,Q,N
20260518|ANNAW|7424|0|42881|Q
20260518|ANNX|1012793.508839|9|1304950.062995|B,Q,N
20260518|ANPA|13530.950744|322|24095.233367|Q,N
20260518|ANRO|88977.561352|465|163852.490911|B,Q,N
20260518|ANSC|5|0|17390.440917|Q
20260518|ANSCW|18023|0|30123|Q
20260518|ANTA|374.084112|0|431.359728|Q
20260518|ANTX|12302.444938|0|49865.317317|B,Q,N
20260518|ANV|734|0|932.409200|B,Q
20260518|ANVS|193957.186033|21|303332.484361|Q,N
20260518|ANY|57978.708600|5358|290868.498286|B,Q,N
20260518|AOA|26278.708392|74|62213.885373|Q,N
20260518|AOD|40112.343976|0|210609.003408|Q,N
20260518|AOHY|5161|0|50723.959911|Q
20260518|AOK|41378.917083|2450|67188.557296|Q
20260518|AOM|33945.825589|0|64659.102978|Q,N
20260518|AOMD|2083|0|3933|B,Q
20260518|AOMN|100|0|100|B
20260518|AOMR|27577.753601|0|44804.467735|B,Q,N
20260518|AON|247094.554499|724|449593.538937|B,Q,N
20260518|AOR|71668.264161|1878|174074.505743|B,Q,N
20260518|AORT|350242.747433|0|414139.507755|B,Q,N
20260518|AOS|346197.285874|3764|669594.496104|B,Q,N
20260518|AOSL|148924.441040|25|281358.473660|B,Q,N
20260518|AOTG|2464.148771|0|4682.345516|Q
20260518|AOTS|4.045000|0|26.117000|Q
20260518|AOUT|3839.918645|84|7467.185909|Q,N
20260518|AP|40665.226733|13954|133502.378913|Q,N
20260518|APA|1981931.291356|7016|2772114.449150|B,Q,N
20260518|APAM|143711.965581|66|247507.406292|B,Q,N
20260518|APC|11683.964818|0|37992.907228|Q,N
20260518|APCB|4875|0|37687.754414|Q
20260518|APD|132810.983196|70|366571.116675|B,Q,N
20260518|APEI|37736.957276|0|70122.382114|Q,N
20260518|APG|377330.081189|4|612314.107816|B,Q,N
20260518|APGE|247653.988149|0|344709.808717|B,Q,N
20260518|APH|1252551.214544|12399|3947880.742499|B,Q,N
20260518|APHU|2059|0|6598.110800|Q
20260518|API|38635.287213|0|90519.590370|B,Q,N
20260518|APIE|23690|0|56775.920621|Q,N
20260518|APLD|5417187.293468|374557.373320|9389944.798728|B,Q,N
20260518|APLE|524825.241364|5596|929947.753811|B,Q,N
20260518|APLM|6|0|80.230000|Q
20260518|APLMW|200|200|200|Q
20260518|APLU|12469|0|224667.325800|Q,N
20260518|APLX|586855.686425|69132|993004.850506|B,Q,N
20260518|APLY|27957.903984|0|42731.080267|Q,N
20260518|APLZ|311166.116800|3525|1014238.063467|B,Q,N
20260518|APM|2650|0|28402|B,Q
20260518|APMU|198|0|30812.699700|Q
20260518|APO|1024991.839646|1864|1310610.205666|B,Q,N
20260518|APOC|2701|0|4525.643000|Q
20260518|APOG|31629.912074|0|59153.414155|B,Q,N
20260518|APOpA|395|0|61930.001900|Q
20260518|APOS|3277.534100|0|7273.561400|Q
20260518|APP|858586.075093|1032|2202944.157153|B,Q,N
20260518|APPF|65684.542267|29|94447.125792|B,Q,N
20260518|APPN|199466.479391|154|449265.142241|B,Q,N
20260518|APPS|300487.132191|3402|729039.288613|B,Q,N
20260518|APPX|119059.148111|1928|255505.897886|B,Q,N
20260518|APRB|51|0|845|Q
20260518|APRE|61555|700|93255.036156|B,Q,N
20260518|APRH|13005|0|14519.824400|Q
20260518|APRJ|30|0|3881.990800|Q,N
20260518|APRW|10|0|4746.040000|Q
20260518|APT|84730.595645|0|151641.399674|B,Q,N
20260518|APTV|424272.237685|0|897088.991973|B,Q,N
20260518|APUE|22484.110864|0|85188.323764|Q,N
20260518|APUS|5871|0|28181.198000|Q,N
20260518|APVO|1491.500000|0|5017.447089|Q,N
20260518|APWC|1038.166120|0|1086.550908|B,Q
20260518|APXT|41250|0|110250|Q
20260518|APXTU|3|0|3|Q
20260518|APYX|25410.790816|0|81908.775645|B,Q,N
20260518|AQB|266|0|15147.850697|Q
20260518|AQEC|4681|0|99638|Q
20260518|AQLT|13|0|20481.439100|Q
20260518|AQMS|14121.996300|0|25494.846608|B,Q,N
20260518|AQN|1001677.033651|404|1377211.026138|B,Q,N
20260518|AQNB|2113|0|4604.639087|Q
20260518|AQST|563112.561440|38515|1067533.952961|B,Q,N
20260518|AQWA|3074|0|5696.808555|Q
20260518|AR|621175.404008|3916|1570259.180158|B,Q,N
20260518|ARAI|228731.230800|94|551395.223072|B,Q,N
20260518|ARAY|2094115.318300|25636|3842673.280406|B,Q,N
20260518|ARB|3220|0|7739.583550|Q
20260518|ARBB|584|0|2309.063330|B,Q
20260518|ARBE|1004307.731175|210715|1778234.187815|B,Q,N
20260518|ARBEW|4150|999|14530.578222|Q
20260518|ARBK|10890|0|16972.133173|B,Q,N
20260518|ARCB|64440.646147|41|140306.918991|B,Q,N
20260518|ARCC|2175793.354767|4703|3373488.454711|B,Q,N
20260518|ARCI|275.052069|0|1349.104138|Q,N
20260518|ARCO|130025.928419|0|242991.317745|B,Q,N
20260518|ARCT|165796.627408|18|236424.686092|B,Q,N
20260518|ARCX|10227.126700|109.126700|31925.786125|Q
20260518|ARDC|23858.525086|0|52802.525236|B,Q,N
20260518|ARDT|57646.400981|395|123624.539935|Q,N
20260518|ARDX|493006.227422|1445|1220001.296712|B,Q,N
20260518|ARE|332490.075102|355|619907.299685|B,Q,N
20260518|AREC|605216.675180|1635|1249798.595518|B,Q,N
20260518|AREN|31012.025171|4769|58435.705680|B,Q,N
20260518|ARES|402006.469500|1006|531431.577099|B,Q,N
20260518|ARESpB|1598|0|66553.419600|Q
20260518|ARGT|34124.976018|0|66503.775546|B,Q,N
20260518|ARGX|56831.832732|322|112847.391295|B,Q,N
20260518|ARHS|241267.577109|0|543631.194480|B,Q,N
20260518|ARI|219329.257590|0|375240.393159|Q,N
20260518|ARIS|157708.007310|46|369780.389317|B,Q,N
20260518|ARKB|123066.686226|10509|494326.993497|B,Q,N
20260518|ARKD|10|0|10.771700|Q
20260518|ARKF|18105.071064|0|59253.190771|B,Q,N
20260518|ARKG|245554.948490|9148|514849.442209|B,Q,N
20260518|ARKI|12.235300|0|13.603200|Q
20260518|ARKK|1527082.245910|2194|3151956.589111|B,Q,N
20260518|ARKO|62527.556881|337|212467.233072|Q,N
20260518|ARKQ|36269.233714|235|88011.012417|B,Q,N
20260518|ARKR|9|0|212.971170|Q
20260518|ARKW|15760.291308|0|45989.224740|B,Q
20260518|ARKX|220109.191012|0|392535.670877|B,Q,N
20260518|ARL|1150|0|3423.638655|B,Q,N
20260518|ARLI|60|0|60|Q
20260518|ARLO|402694.196122|0|885977.711417|B,Q,N
20260518|ARLP|133501.309871|279|260212.781439|B,Q,N
20260518|ARLU|990|0|1638|Q,N
20260518|ARM|1686700.475075|10018|3581534.893103|B,Q,N
20260518|ARMG|179991.391449|31677|648302.007765|B,Q,N
20260518|ARMH|812|0|1311.968600|Q
20260518|ARMK|232981.889109|0|613029.469869|B,Q,N
20260518|ARMP|48961.649054|3948|98642.268610|Q,N
20260518|ARMW|2460.598170|0|7199.138399|Q,N
20260518|ARMY|102|0|114.652755|Q
20260518|AROC|232553.974026|0|461788.950420|B,Q,N
20260518|AROW|9314.019293|0|14232.910322|Q,N
20260518|ARP|1175.358357|0|2912.241983|Q
20260518|ARQ|28048.119012|406|61164.881992|Q,N
20260518|ARQQ|83674.715009|5|147225.160015|B,Q,N
20260518|ARQQW|426|0|10331|Q
20260518|ARQT|176427.828642|0|488652.757765|B,Q,N
20260518|ARR|1246167.213971|15418|2024382.524487|B,Q,N
20260518|ARRpC|16582|0|22468.535400|Q
20260518|ARRY|1230740.626129|0|1706994.228842|B,Q,N
20260518|ARTL|84570|9568|268428.236389|B,Q,N
20260518|ARTNA|2738.264046|0|9624.419755|B,Q,N
20260518|ARTV|124933.135942|4833|167910.043414|B,Q,N
20260518|ARTW|5783|0|13586.373100|Q
20260518|ARTY|245489.187962|0|464484.624323|B,Q,N
20260518|ARVN|104378.755574|0|352283.490270|B,Q,N
20260518|ARW|124570.954268|0|370359.600887|B,Q,N
20260518|ARWG|276.156700|0|558.156700|Q
20260518|ARWR|492783.779671|733|619670.837523|B,Q,N
20260518|ARX|264384.204299|0|685683.195847|B,Q,N
20260518|ARXS|103647.551643|0|520882.058856|B,Q,N
20260518|AS|1413969.290363|0|4858849.186681|B,Q,N
20260518|ASA|40009.440476|0|62338.361595|B,Q,N
20260518|ASAN|1724353.629205|110|2490931.917435|B,Q,N
20260518|ASB|257899.106633|11|369482.429199|B,Q,N
20260518|ASBA|758|0|3473.238000|Q
20260518|ASBP|281981.666780|37168|480235.369811|B,Q,N
20260518|ASBpE|960|0|2410.269600|Q
20260518|ASBpF|459|0|459.427300|Q
20260518|ASBPW|8100|1300|8272|Q
20260518|ASC|594354.085879|275|829118.165792|B,Q,N
20260518|ASCE|21016|0|22605.928900|Q
20260518|ASCI|6|0|267.882659|Q
20260518|ASEA|6086.271298|0|8737.024986|Q,N
20260518|ASG|53752.166180|0|160612.576305|Q,N
20260518|ASGI|55518.164993|238|102776.907759|B,Q,N
20260518|ASGM|118|0|120.048200|Q
20260518|ASH|359041.010417|0|419341.936999|B,Q,N
20260518|ASHR|527219.361622|0|1117269.093994|B,Q,N
20260518|ASHS|2144.059602|0|4749.412234|Q
20260518|ASIA|481.367751|0|2308.382037|Q
20260518|ASIC|12137.115958|0|25106.351860|B,Q,N
20260518|ASIX|40053.098167|197|104280.086772|B,Q,N
20260518|ASLE|59029.319209|0|102945.691769|Q,N
20260518|ASM|720807.349777|5600|1504790.523908|B,Q,N
20260518|ASMB|45022.772059|0|95242.826573|B,Q,N
20260518|ASMF|926.263653|0|929.536753|B,Q
20260518|ASMG|25205.238968|864|45479.694889|B,Q,N
20260518|ASMH|207|0|241.835122|Q
20260518|ASML|271959.751917|1430|550188.442289|B,Q,N
20260518|ASMU|2394|414|10267.103985|Q,N
20260518|ASND|53725.540993|0|214066.469959|B,Q,N
20260518|ASO|546528.431727|89|716284.625482|B,Q,N
20260518|ASPC|1|0|850.916853|Q
20260518|ASPI|849717.596978|45795.915800|1974847.778478|B,Q,N
20260518|ASPN|128309.651120|1028|359800.915377|B,Q,N
20260518|ASPS|2737.552230|0|12988.564880|B,Q
20260518|ASPSW|101|0|12003|Q
20260518|ASPSZ|192|0|4684|Q
20260518|ASR|12835.410759|13|46821.061441|B,Q,N
20260518|ASRT|19478.674414|17|37033.734602|Q,N
20260518|ASRV|2822.353240|100|6672.248440|Q
20260518|ASST|766337.823683|2907|1689857.381656|B,Q,N
20260518|ASTC|2704.403200|0|5938.091633|Q,N
20260518|ASTE|33726.882537|0|57898.409108|B,Q,N
20260518|ASTH|71905.694953|1396|149214.090983|B,Q,N
20260518|ASTI|568845.518657|145160|1477993.014437|B,Q,N
20260518|ASTL|105710.952614|0|274242.565761|Q,N
20260518|ASTLW|5450|350|10170|Q
20260518|ASTN|158899.599700|9662|338012.313243|B,Q,N
20260518|ASTS|4523197.146092|13249|10013466.151880|B,Q,N
20260518|ASTX|1520052.497019|127827.320500|2646457.801748|B,Q,N
20260518|ASUR|5056|0|12860.054522|B,Q,N
20260518|ASX|628984.224109|5176|3006669.266095|B,Q,N
20260518|ASYS|44345.850784|11883|120495.113279|B,Q,N
20260518|ATAI|1696741.728486|24384|3394720.099217|B,Q,N
20260518|ATAT|156671.952360|15|275814.885770|B,Q,N
20260518|ATC|105|0|145.182000|Q
20260518|ATCH|301292.170100|0|724755.366423|B,Q,N
20260518|ATCL|10075.864300|0|10129.634400|Q,N
20260518|ATCX|3659.611551|0|12246.576848|Q,N
20260518|ATEC|800805.829274|15400|1710663.623468|Q,N
20260518|ATEN|181107.247814|0|280095.912675|B,Q,N
20260518|ATER|387121.248500|2200|806127.959916|B,Q,N
20260518|ATEX|84584.599215|6378|142201.434514|B,Q,N
20260518|ATFV|17804.094185|0|35468.283745|Q,N
20260518|ATGL|206.137409|0|1126.264570|Q
20260518|ATHE|4497.321839|845|5812.809051|Q,N
20260518|ATHM|156297.618634|841|197068.909755|B,Q,N
20260518|ATHpA|4829|0|8479.746000|Q
20260518|ATHpB|1815|0|5864.705000|Q
20260518|ATHpD|12093|0|31263.942400|B,Q
20260518|ATHpE|7483|0|11677.109000|Q
20260518|ATHR|1480|0|4825.127700|B,Q,N
20260518|ATHS|2697|300|4737|Q
20260518|ATI|164606.379932|551|610923.764861|B,Q,N
20260518|ATII|27893.582987|0|123190.376637|B,Q,N
20260518|ATIIW|12855|0|63858.711583|Q
20260518|ATKR|56861.624789|62|144633.121897|B,Q,N
20260518|ATLC|12794.769943|1366|18860.989509|B,Q,N
20260518|ATLCL|521|0|1547.457000|Q
20260518|ATLCP|172|0|1731.806000|Q
20260518|ATLCZ|6617|0|14379|Q
20260518|ATLN|71568.277948|2061|149445.959826|B,Q,N
20260518|ATLO|7128.050690|1|26983.121814|Q,N
20260518|ATLX|293919.116855|100|460903.240389|B,Q,N
20260518|ATMP|1767|0|2930.382400|Q
20260518|ATMU|293683.481532|58|346670.104518|B,Q,N
20260518|ATNI|13329|0|26452.081560|B,Q,N
20260518|ATNM|21651.818168|0|51192.807265|B,Q,N
20260518|ATO|229645.291390|0|620940.827913|B,Q,N
20260518|ATOM|215502.188568|42799|634081.750841|B,Q,N
20260518|ATOS|12407.189264|200|20992.760942|B,Q,N
20260518|ATPC|750|0|8808.397990|Q,N
20260518|ATR|92640.421014|0|130108.564368|B,Q,N
20260518|ATRA|113039.450772|8586|196095.457142|B,Q,N
20260518|ATRC|192605.634821|0|303136.757585|B,Q,N
20260518|ATRO|139669.498503|2|228213.102099|B,Q,N
20260518|ATS|20338.134571|0|34147.123674|B,Q,N
20260518|ATTR|1.010638|0|1.155638|Q
20260518|ATXG|151|0|5082.353776|Q
20260518|ATYR|1297665|117655|3042489.151323|B,Q,N
20260518|AU|379600.014994|7960|651200.860347|B,Q,N
20260518|AUAU|75|0|967.513000|Q
20260518|AUB|141420.680767|0|305378.649297|B,Q,N
20260518|AUBN|864.251527|0|1260.536652|Q
20260518|AUBpA|810|0|1039.491500|Q
20260518|AUC|2057|0|2986.359121|Q
20260518|AUDC|8912.867491|0|34891.363485|B,Q,N
20260518|AUGO|112840.815288|715|223152.449596|B,Q,N
20260518|AUGP|400|400|642|Q
20260518|AUGT|59|0|59|N
20260518|AUGU|66|0|871|Q
20260518|AUGZ|210|0|345.499500|Q,N
20260518|AUID|24450|5991|117385.867019|Q,N
20260518|AUMI|56.321555|0|5466.727621|Q
20260518|AUNA|19860.145352|0|73252.550462|B,Q,N
20260518|AUPH|252647.824923|35488|505540.881753|Q,N
20260518|AUR|6922543.243886|233278|16776335.334564|B,Q,N
20260518|AURA|359143.963480|616|445856.917940|B,Q,N
20260518|AURE|28|0|1116.748588|Q
20260518|AUROW|10859|2247|15103|Q
20260518|AUSF|7676.875102|0|78882.838652|B,Q,N
20260518|AUST|40054|0|92441.846552|B,Q,N
20260518|AUTL|909300.680754|52136|2901624.736656|B,Q,N
20260518|AUUD|6190033.669660|68064|12288305.936799|B,Q,N
20260518|AV|101|0|101.039000|Q
20260518|AVA|102960.879009|0|176440.133223|B,Q,N
20260518|AVAH|225183.744315|1665|834627.155311|B,Q,N
20260518|AVAL|47221.162478|1862|159234.079233|Q
20260518|AVAV|259704.515754|100|441625.373778|B,Q,N
20260518|AVB|94998.407481|147|145304.872606|B,Q,N
20260518|AVBC|2834.290182|0|11111.749193|B,Q,N
20260518|AVBH|10094|0|33314|Q,N
20260518|AVBP|49014.639220|500|125985.576255|B,Q,N
20260518|AVD|19185.739262|1|47156.364011|Q,N
20260518|AVDE|302304.194619|2749|399887.891665|B,Q,N
20260518|AVDS|12656.905987|0|20459.706791|Q,N
20260518|AVDV|203091.649305|2642|372652.316363|B,Q,N
20260518|AVEE|637.844416|0|4124.412521|Q,N
20260518|AVEM|572609.249294|1|892925.084905|B,Q,N
20260518|AVES|55132.705583|0|69317.909369|B,Q,N
20260518|AVEX|639995.789832|0|973053.882208|B,Q,N
20260518|AVGB|554|0|1431.690700|Q
20260518|AVGE|11255.848716|0|30599.008404|B,Q,N
20260518|AVGG|10605.140232|0|70784.220808|B,Q,N
20260518|AVGO|1802199.865286|29516|6140502.640240|B,Q,N
20260518|AVGU|7155.833590|0|13761.477316|Q,N
20260518|AVGV|15805.397053|0|31228.981815|B,Q,N
20260518|AVGW|2848.538036|0|8738.672946|B,Q
20260518|AVGX|61689.966940|3973|120635.812431|B,Q,N
20260518|AVIE|1276|0|1379.140200|Q
20260518|AVIG|48425|0|118094.038951|Q,N
20260518|AVIR|106594.042396|3204|170587.555415|B,Q,N
20260518|AVIV|1293067.546007|0|1296993.051060|Q,N
20260518|AVK|56351.135170|0|171707.342995|B,Q,N
20260518|AVL|40542.257359|401|111616.958726|B,Q,N
20260518|AVLC|22186.204635|0|27719.826595|Q,N
20260518|AVLN|98692.675086|532|168633.479472|Q,N
20260518|AVLV|399689.185061|533|477212.387751|Q,N
20260518|AVMA|68.442463|0|723.671663|Q
20260518|AVMC|68637.688895|0|76716.045395|Q
20260518|AVMU|1888|0|7457.245252|Q
20260518|AVMV|9966.853749|0|22933.864871|Q,N
20260518|AVNM|13157.083914|0|21169.078986|B,Q,N
20260518|AVNS|59945|15|217687.966293|B,Q,N
20260518|AVNT|96224.540254|407|381266.508398|Q,N
20260518|AVNV|261|0|6084.622533|Q
20260518|AVNW|38499.218652|101|69864.174966|Q,N
20260518|AVO|187025.545305|150|294284.305365|B,Q,N
20260518|AVOS|382|0|420.659000|Q
20260518|AVPT|220370.973858|3100|456308.239268|B,Q,N
20260518|AVR|179512.918533|0|321859.609276|B,Q,N
20260518|AVRE|18292.436310|0|31166.250810|Q,N
20260518|AVRY|13204|0|18849.696000|Q
20260518|AVS|379873.936400|0|931171.115505|B,Q,N
20260518|AVSC|72992.006617|0|133449.456449|Q,N
20260518|AVSD|1299.076643|0|3348.545743|Q
20260518|AVSE|879.189100|0|1651.222466|B,Q
20260518|AVSF|4433|0|18362.162098|B,Q
20260518|AVSU|1875|1200|3777.826147|Q,N
20260518|AVT|325799.426145|2812|769029.901399|B,Q,N
20260518|AVTM|14.571210|0|10830.777210|Q
20260518|AVTR|2320097.439876|1170|3755015.636578|B,Q,N
20260518|AVTX|320050.254459|10100|1001164.939209|B,Q,N
20260518|AVUQ|1035|0|2726.048900|Q
20260518|AVUS|94579.544708|0|167493.405523|B,Q,N
20260518|AVUV|542441.703116|170|701984.022006|B,Q,N
20260518|AVX|33770.806400|0|70615.157010|B,Q,N
20260518|AVXC|21888|0|32434.576190|Q,N
20260518|AVXL|202880.249037|376|384388.920790|B,Q,N
20260518|AVXX|34504|7703|65536.300688|B,Q
20260518|AVY|113270.330043|30|185484.335858|B,Q,N
20260518|AWAY|346.031630|0|1897.888961|Q
20260518|AWF|33120|2600|237982.886476|Q,N
20260518|AWI|99989.478123|26|174024.917934|Q,N
20260518|AWK|450136.220541|272|767228.959285|B,Q,N
20260518|AWP|38924.595762|0|66057.653353|Q,N
20260518|AWR|40083.795265|440|52990.176586|B,Q,N
20260518|AWRE|3464.048966|0|14730.044655|Q,N
20260518|AWX|20726|0|72860|Q
20260518|AX|75689.897554|0|98458.571881|B,Q,N
20260518|AXG|9276.558124|0|27270.163631|Q,N
20260518|AXGN|146432.612225|0|368936.513448|B,Q,N
20260518|AXIA|156846.514672|0|527638.152872|B,Q,N
20260518|AXIAp|747.820531|0|1400.075531|Q
20260518|AXIApC|2990.192030|0|10856.279466|Q,N
20260518|AXIL|6986.140845|0|20538.140845|B,Q
20260518|AXINR|7700|0|8200|Q
20260518|AXINU|1|0|5|Q
20260518|AXON|231609.068778|226|471381.185558|B,Q,N
20260518|AXP|372340.794703|326|798957.356922|B,Q,N
20260518|AXPG|1145|0|2266|Q
20260518|AXR|1650|0|4174.692996|B,Q,N
20260518|AXS|68682.100654|2938|460445.148667|B,Q,N
20260518|AXSM|107400.547694|7|233107.933403|B,Q,N
20260518|AXSpE|9639|2000|21744.083000|B,Q
20260518|AXTA|246162.726026|0|525185.511664|B,Q,N
20260518|AXTI|1319457.406902|70103.347100|3513731.324393|B,Q,N
20260518|AXTU|36430.874900|2715|55828.644778|B,Q,N
20260518|AXTX|816445.532784|40562|1032364.318838|B,Q,N
20260518|AYA|32602.549700|13977|106027.718432|B,Q,N
20260518|AYI|102707.442204|0|126251.625986|B,Q,N
20260518|AYTU|9262|764|63441.203355|Q,N
20260518|AZ|116164.916206|5665|354467.077568|B,Q,N
20260518|AZI|1207|0|10864.500000|Q
20260518|AZN|242790.426892|1528|461785.301510|B,Q,N
20260518|AZO|101156.200950|114|189090.478700|B,Q,N
20260518|AZTA|258774.574970|164|1073493.130046|B,Q,N
20260518|AZTD|1|0|1.895700|Q
20260518|AZTR|126761|0|387279.197346|B,Q,N
20260518|AZYY|725|0|986.177697|Q
20260518|AZZ|23371.894273|30|38563.638263|B,Q,N
20260518|B|1223610.129650|7313|2860603.363648|B,Q,N
20260518|BA|1291908.259504|2837|2868944.381983|B,Q,N
20260518|BAB|47489.906119|0|285782.861904|Q,N
20260518|BABA|1415920.203136|20614|3920783.672416|B,Q,N
20260518|BABO|4361.697020|0|10316.253293|Q,N
20260518|BABU|3128|2342|6587.350000|B,Q
20260518|BABW|121|0|433.988907|Q
20260518|BABX|101900.634140|10315.380300|276159.001726|B,Q,N
20260518|BAC|4429930.326651|21180|10163910.169875|B,Q,N
20260518|BACC|2|0|158|Q
20260518|BACCR|2100|0|19498|Q
20260518|BACpB|26438|0|53900.737100|B,Q
20260518|BACpE|1093|0|5677.736800|Q
20260518|BACpK|25240|100|40446.404200|B,Q
20260518|BACpL|588|0|3206.614900|Q
20260518|BACpM|15280|3400|30231.468500|Q
20260518|BACpN|8322|474|37062.001000|Q
20260518|BACpO|27738|705|43305.390200|Q
20260518|BACpP|10836|0|21785.117000|Q
20260518|BACpQ|28311|1455|241866.932800|Q,N
20260518|BACpS|4452|97|20330.429600|B,Q
20260518|BAER|377173.662456|200|659341.420095|Q,N
20260518|BAERW|300|0|300|Q
20260518|BAFE|14022|0|92192.262420|Q
20260518|BAFN|4080.781249|0|4904.607290|Q,N
20260518|BAGY|1947.406700|0|6729.871100|Q
20260518|BAH|291262.448193|760|786230.168219|B,Q,N
20260518|BAI|690434.644277|0|1510552.108695|B,Q,N
20260518|BAIG|4733|240|13843.389053|Q,N
20260518|BAIV|9159|0|15744|Q,N
20260518|BAK|294540.939405|555|624369.454416|B,Q,N
20260518|BALI|72982.867122|0|183525.713582|Q,N
20260518|BALL|289099.147265|1559|746944.305827|B,Q,N
20260518|BALQ|1084|1|1253.676900|Q
20260518|BALT|63536.406788|0|178125.386959|B,Q,N
20260518|BALY|4700.558285|0|6669.914685|Q,N
20260518|BAM|815053.427076|525|1016513.902537|B,Q,N
20260518|BAMA|532|0|1848.893000|Q
20260518|BAMB|2236|0|5741.897700|Q
20260518|BAMD|1830|0|5353.034100|Q
20260518|BAMG|1188|0|2867.697400|Q
20260518|BAMO|709|0|1723.910900|Q
20260518|BAMU|430|0|5043.853000|Q
20260518|BAMV|6|0|3190.931600|Q
20260518|BAMY|400|0|2286.921700|Q
20260518|BANC|461960.163432|5751|872883.657008|B,Q,N
20260518|BANCpF|612|0|7282.925400|Q,N
20260518|BAND|167109.157118|0|299590.249646|B,Q,N
20260518|BANF|23621.817457|20|83222.109967|Q,N
20260518|BANL|35611|0|103769.501511|B,Q,N
20260518|BANR|29840.733598|0|56579.001257|B,Q,N
20260518|BANX|19763.009000|0|39837.898918|B,Q,N
20260518|BAOS|1883|10|4741.320000|B,Q,N
20260518|BAP|66490.846602|121|134423.549462|B,Q,N
20260518|BApA|15677|0|45662.948000|Q
20260518|BAPR|1770|0|4491.595859|Q,N
20260518|BAR|114116.776356|148|184726.945049|Q
20260518|BARK|13536|0|19267.865348|B,Q,N
20260518|BASG|674.050623|0|41138.050623|Q
20260518|BASV|3908.052392|0|8323.157287|Q
20260518|BATL|1263526.856092|62239|2367618.995274|B,Q,N
20260518|BATRA|7686.617862|0|10915.487205|B,Q,N
20260518|BATRK|49690.347840|0|97973.980593|B,Q,N
20260518|BATT|17657.345717|0|117990.840973|Q,N
20260518|BAUG|8|0|673.625000|Q
20260518|BAVA|293.598093|0|1111.946093|Q
20260518|BAX|1679759.884586|3737|2530475.751018|B,Q,N
20260518|BAYAR|527|0|1254|Q
20260518|BB|2886901.067165|19550|10405448.306672|B,Q,N
20260518|BBAG|31970.164835|0|38844.957516|Q,N
20260518|BBAI|7715046.743121|26656|20064345.079651|B,Q,N
20260518|BBAI/WS|34847|19435|67770|Q
20260518|BBAR|95303.433678|0|243087.089544|B,Q,N
20260518|BBAX|168141.631689|0|349647.291119|Q,N
20260518|BBB|26.900500|0|464.588395|Q
20260518|BBBI|2595|0|3667.469400|Q
20260518|BBBL|6|0|10.323100|Q
20260518|BBBS|3924|0|17706.592688|Q
20260518|BBBY|890797.989848|8380|1265037.447318|B,Q,N
20260518|BBBY/WS|14786|584|28354.037930|Q
20260518|BBC|4767|950|85846.225475|B,Q
20260518|BBCA|75521.879737|26|373709.976111|Q,N
20260518|BBCB|2289.022249|0|3092.268173|Q,N
20260518|BBCP|36497|0|163355.282548|Q,N
20260518|BBCQ|90127.010126|0|367466.478874|B,Q,N
20260518|BBCQU|4|0|4|Q
20260518|BBCQW|2555|0|8405|Q,N
20260518|BBD|6023346.146259|12800|11913653.206208|B,Q,N
20260518|BBDC|79868.208507|0|154054.125755|Q,N
20260518|BBDO|12510.690799|0|29936.248758|B,Q
20260518|BBEM|226.679096|0|1174.049354|Q
20260518|BBEU|140909.883411|66|242133.920739|B,Q,N
20260518|BBGI|4262.281666|1119|9529.534960|B,Q,N
20260518|BBH|2782.734891|0|6897.718581|B,Q
20260518|BBHL|205|0|36259.060204|Q
20260518|BBHM|15535|0|87218.087719|Q
20260518|BBHY|10527.102371|0|28333.969706|Q,N
20260518|BBIB|11236|0|13376.768900|Q
20260518|BBIN|8485.899113|0|29571.920819|Q
20260518|BBIO|1012651.089473|213236|1770065.865130|B,Q,N
20260518|BBJP|227373.250681|755|997903.852999|B,Q,N
20260518|BBLB|2|0|39.507326|Q
20260518|BBLG|1680|0|9508.604862|Q
20260518|BBLU|31948.279636|0|72928.845486|Q,N
20260518|BBMC|814|0|4502.102268|Q
20260518|BBN|55657|0|139762.905112|Q
20260518|BBNX|159793.404178|0|349258.168033|B,Q,N
20260518|BBOT|173620|2600|278369.122711|B,Q,N
20260518|BBP|210.952075|0|2404.876311|Q
20260518|BBRE|8253.803526|0|9761.284540|Q,N
20260518|BBSB|5508|0|8675.005100|Q
20260518|BBSC|220.090590|0|773.056590|Q
20260518|BBSI|51270.765549|0|78983.880441|Q,N
20260518|BBT|116898.921238|0|152834.911348|Q,N
20260518|BBUC|32980|0|83642.626339|Q,N
20260518|BBUS|40944.652300|2819|122212.881747|Q,N
20260518|BBVA|307710.366120|1221|473624.331418|B,Q,N
20260518|BBW|115072.348373|0|163616.766643|B,Q,N
20260518|BBWI|1920598.664925|657|3460200.778772|B,Q,N
20260518|BBY|1165230.834260|11301|1794434.951372|B,Q,N
20260518|BBYY|3379|0|3702.992172|B,Q
20260518|BC|94924.890969|7|237356.811022|B,Q,N
20260518|BCAB|5290.613360|23|17541.126404|B,Q,N
20260518|BCAL|21062|160|29745.513905|B,Q,N
20260518|BCAR|138030.354048|0|405271.266842|Q,N
20260518|BCARW|65611|38741|235222.095124|Q
20260518|BCAT|166430.360710|1296|554247.661822|B,Q,N
20260518|BCAX|141242.687116|0|211772.946309|B,Q,N
20260518|BCBP|15934.646607|0|27239.165412|Q,N
20260518|BCC|50632.711420|0|123008.024893|B,Q,N
20260518|BCCC|4802.250000|0|7310.266769|Q,N
20260518|BCD|13801.927370|0|30161.164158|Q,N
20260518|BCDA|98964|4163|166399.370445|B,Q,N
20260518|BCDF|832|0|1169.261800|Q
20260518|BCE|369542.986243|12311|646057.884127|B,Q,N
20260518|BCEM|1683.037112|0|2057.171112|Q
20260518|BCG|7522.459556|0|53103.847765|B,Q,N
20260518|BCGD|1|0|3074.302600|Q
20260518|BCGS|2100|0|2100|Q
20260518|BCH|193860.439629|0|216761.566412|B,Q,N
20260518|BCHI|17|0|417.325900|Q
20260518|BCHP|8162.138873|0|16185.470473|Q
20260518|BCHT|13990|146|50759.201000|B,Q
20260518|BCI|232071.386846|0|392126.589992|B,Q
20260518|BCIC|16847.686700|0|58693.700506|B,Q,N
20260518|BCIL|108|0|1682.684900|Q
20260518|BCLO|209|0|1084.174837|Q
20260518|BCML|7865|0|15377.970449|Q,N
20260518|BCO|95191.857922|0|143592.515566|B,Q,N
20260518|BCpC|2512|0|4524.173000|Q
20260518|BCPC|26456.927093|0|48024.407203|B,Q,N
20260518|BCRX|665805.059587|5386|1335586.583381|B,Q,N
20260518|BCS|783669.973650|6873|1755160.969118|B,Q,N
20260518|BCSF|55597.689325|0|91643.770254|B,Q,N
20260518|BCSM|3868.219973|0|6496.814973|Q
20260518|BCSS|625|0|616707|Q
20260518|BCTK|1746|1|13245.555163|Q
20260518|BCTX|103282.001600|14469|161037.355704|B,Q,N
20260518|BCTXL|1|1|414|Q
20260518|BCTXZ|300|300|3115|Q
20260518|BCUS|1983.289771|0|4455.007571|Q
20260518|BCV|3180.122432|0|10522.899772|Q
20260518|BCVpA|2|0|551.616400|Q
20260518|BCX|37546.185530|149|147864.818016|Q,N
20260518|BCYC|106104.684076|0|142109.878217|B,Q,N
20260518|BDBT|14662|0|19658.843500|Q
20260518|BDC|88714.898996|0|224945.544333|B,Q,N
20260518|BDCI|5300.996015|0|11901.996015|Q
20260518|BDCIW|305|0|310|Q
20260518|BDCX|237|0|447.044400|Q
20260518|BDCZ|5|0|21|Q
20260518|BDEC|821|0|2941.500000|Q,N
20260518|BDGS|3432.082349|0|3893.733049|Q
20260518|BDJ|111512.828297|25|344025.819459|B,Q,N
20260518|BDL|867.468943|0|1006.180043|Q
20260518|BDMD|17027.609756|103|41367.093837|Q,N
20260518|BDN|230176.781025|700|517895.327722|B,Q,N
20260518|BDRX|634|201|2810.572200|B,Q,N
20260518|BDRY|24291.041563|0|54260.535393|B,Q
20260518|BDSX|3640.823185|0|9909.311378|Q,N
20260518|BDTX|176639.375342|7400|363177.609726|B,Q,N
20260518|BDVG|32|0|362.516600|Q
20260518|BDVL|48290|0|178445.892823|Q,N
20260518|BDX|527502.858051|160|1644452.662583|B,Q,N
20260518|BDYN|181400|0|292562.830050|B,Q,N
20260518|BE|2193289.123164|38043|4852062.909501|B,Q,N
20260518|BEAG|100|0|49765.472537|Q
20260518|BEAM|471379.267214|200|736462.508470|B,Q,N
20260518|BEAT|198219.540389|0|332598.549496|B,Q,N
20260518|BEDY|4670.233166|0|9965.413166|Q
20260518|BEDZ|218|0|282.752600|Q
20260518|BEEM|330397.612548|25529.555550|560863.623183|Q,N
20260518|BEEP|23009.518134|0|46024.779441|Q,N
20260518|BEEX|7600|0|8649.036995|Q
20260518|BEEZ|11|0|11.779600|Q
20260518|BEG|9708|1013|33886.013170|B,Q
20260518|BEGS|418|0|2244.775100|Q
20260518|BEKE|1211810.659177|400|1631368.258358|B,Q,N
20260518|BELFA|13906.109174|0|16273.446712|B,Q,N
20260518|BELFB|63172.204413|0|111401.197306|B,Q,N
20260518|BELT|592|0|658.410000|Q
20260518|BEMB|1100|0|1597.113725|Q
20260518|BEN|549845.557676|1210|1111122.976700|B,Q,N
20260518|BENF|6727.752624|0|14699.571903|B,Q
20260518|BENFW|1675|0|1676|Q
20260518|BENJ|1561|0|4766.063368|Q
20260518|BEP|107908.115970|0|270192.210012|B,Q,N
20260518|BEPC|366496.659712|537|451688.430599|B,Q,N
20260518|BEPH|3387|0|23772.814000|Q
20260518|BEPI|1402|0|4232.003000|Q
20260518|BEPJ|1014|0|1057|Q
20260518|BEPpA|1029|0|13956.771000|Q,N
20260518|BERZ|11951|18|25372.546027|Q
20260518|BESF|884.023832|0|933.958132|Q
20260518|BESO|65.453800|0|626.405600|Q
20260518|BESS|21557|5829|73349.624458|B,Q,N
20260518|BESS/WS|4998|0|8000.191666|Q
20260518|BETA|589679.238856|2570|1165592.099672|B,Q,N
20260518|BETE|546|0|1538.683687|Q
20260518|BETH|527.047100|0|879.830500|Q
20260518|BETR|120541.927039|500|202415.692706|B,Q,N
20260518|BETRW|2783|165|2971|Q
20260518|BETZ|1024.194783|0|3961.428675|B,Q
20260518|BEX|198017.619255|32897.985600|449444.178827|B,Q,N
20260518|BEZ|974301.392600|367|2521821.042154|B,Q,N
20260518|BF/A|23299.106406|0|44863.851507|B,Q,N
20260518|BFAM|327960.492420|300|567953.387455|B,Q,N
20260518|BF/B|489162.611440|2765|941367.483895|B,Q,N
20260518|BFC|14860.085643|0|18608.926758|Q,N
20260518|BFEB|4218|0|11526|Q,N
20260518|BFH|137450.396797|1200|192310.218139|B,Q,N
20260518|BFHpA|3442|0|13302.400000|Q
20260518|BFHpB|11043|0|26486|Q,N
20260518|BFIX|401|0|594.918400|Q
20260518|BFLB|67|0|67|N
20260518|BFLY|851859.134377|3|1328368.570849|B,Q,N
20260518|BFOR|400.594200|0|621.988711|Q
20260518|BFRG|64495|930|187951.714807|Q,N
20260518|BFRGW|33|0|52|Q
20260518|BFRI|37495|10|91766.339100|Q,N
20260518|BFRIW|3850|0|4310|Q
20260518|BFRZ|14354|0|14817.684100|Q
20260518|BFS|19068.178615|0|28006.478576|Q,N
20260518|BFSpD|3|0|505.158000|Q
20260518|BFSpE|85|0|92.177900|Q
20260518|BFST|20021|0|31255.874175|Q,N
20260518|BG|321590.444661|200|496718.976281|B,Q,N
20260518|BGB|5646.087719|0|24189.995039|Q
20260518|BGC|310648.599291|276|910492.975222|B,Q,N
20260518|BGDE|21002.427535|0|45412.780646|B,Q,N
20260518|BGDV|370.033322|0|1275.337522|Q
20260518|BGH|25002.344620|103|52342.215819|Q,N
20260518|BGI|1534|0|14920.267471|Q
20260518|BGIG|24264|100|121373.450353|Q
20260518|BGIN|11072.933332|0|30517.721054|Q
20260518|BGL|77911.137376|14|355012.372477|B,Q,N
20260518|BGLC|10319.249400|0|10551.126531|Q,N
20260518|BGLD|8884.967693|0|52617.215559|Q
20260518|BGLWW|4371|1271|4771|Q
20260518|BGM|192362.469200|9200|343253.052875|B,Q,N
20260518|BGMS|383|0|5587|Q
20260518|BGR|19460|14|66301.032688|B,Q
20260518|BGRN|6911|0|11742.227417|Q
20260518|BGS|662058.900175|640|1268653.539070|B,Q,N
20260518|BGSF|106|0|746.810194|Q
20260518|BGSI|7995.372840|0|17047.171911|B,Q,N
20260518|BGT|27150.830535|0|51777.545092|Q,N
20260518|BGX|8091.215963|0|26787.426374|Q,N
20260518|BGY|56439.117250|200|155150.426330|Q,N
20260518|BH|6004.321533|0|10165.014475|B,Q,N
20260518|BH/A|1839.011054|0|2703.082771|Q,N
20260518|BHB|10404|0|21189.888891|Q,N
20260518|BHC|172775.086737|0|317120.459720|B,Q,N
20260518|BHDG|12196|0|12196|Q
20260518|BHE|50563.554829|59|153530.249121|B,Q,N
20260518|BHF|107578.547709|32|182157.784161|B,Q,N
20260518|BHFAL|2222|500|4773.857000|Q
20260518|BHFAM|710|475|2914.484500|Q
20260518|BHFAN|5540|732|13865.153700|Q
20260518|BHFAO|3539|0|12412.021000|B,Q
20260518|BHFAP|7476|0|12168.867700|B,Q
20260518|BHK|131875.135520|0|545412.263428|B,Q,N
20260518|BHM|19|0|735.704750|Q
20260518|BHP|513764.815680|50|763952.395747|B,Q,N
20260518|BHR|7297.703134|0|37373.425516|B,Q,N
20260518|BHRB|23238|0|36596.485984|Q,N
20260518|BHRpB|28|0|228.585300|Q
20260518|BHRpD|1928|128|5184.734300|Q
20260518|BHST|1594|0|12082.698194|Q,N
20260518|BHV|1456.438590|1216|1663.834340|Q,N
20260518|BHVN|316110.546683|280|793368.675380|B,Q,N
20260518|BHYB|3|0|17.629956|Q
20260518|BHYP|35804.172279|0|58993.559989|B,Q,N
20260518|BIAF|31839.520000|401|71595.667806|B,Q,N
20260518|BIB|3044.230913|601|6837.440201|Q
20260518|BIBL|6265.661449|0|17378.558249|Q
20260518|BIDD|862|0|14956.921663|Q
20260518|BIDG|12521|7434|23869.139655|B,Q
20260518|BIDU|960638.712804|20|1401042.116211|B,Q,N
20260518|BIGY|9899.571508|0|12285.811172|B,Q
20260518|BIIB|314507.452549|214|435751.788663|B,Q,N
20260518|BIL|2761702.060462|5662|5116779.539150|B,Q,N
20260518|BILI|1486560.634200|20393|2440400.781367|B,Q,N
20260518|BILL|478025.455810|344|903960.312122|B,Q,N
20260518|BILS|75050.714940|2958|237108.406644|Q,N
20260518|BILT|1772.034716|0|1799.215978|Q
20260518|BILZ|144423.519092|0|170252.416942|B,Q,N
20260518|BINC|535013.657690|0|1232559.179048|B,Q,N
20260518|BINT|10518|0|20403.238500|Q
20260518|BINV|1744|0|16864.215500|Q
20260518|BIO|340109.213124|255|433553.816412|B,Q,N
20260518|BIOA|83488.336406|7674|169260.438741|B,Q,N
20260518|BIO/B|1.011804|0|13.011804|Q
20260518|BIOX|49620.077000|0|77369.182468|B,Q,N
20260518|BIOY|27|0|273.382000|Q
20260518|BIP|55088.604780|0|98777.121883|Q,N
20260518|BIPC|292662.462286|255|426488.636214|B,Q,N
20260518|BIPH|3364|0|4359.023500|Q
20260518|BIPI|1503|0|3843.560000|Q
20260518|BIPJ|139|0|142.432000|Q
20260518|BIPpA|608|0|2839.423000|Q
20260518|BIPpB|3212|0|6793|Q
20260518|BIRD|181298.839978|6834|281774.959278|B,Q,N
20260518|BIRK|497697.058950|0|1007588.883534|B,Q,N
20260518|BIS|4425.071650|0|11805.820300|Q
20260518|BIT|85520.982475|2000|250505.784826|B,Q,N
20260518|BITB|104698.271189|14771|303421.716154|B,Q,N
20260518|BITC|635.591700|0|3708.271703|Q
20260518|BITI|376332.172302|300|590385.548696|Q,N
20260518|BITK|698.135700|0|5882.226810|Q
20260518|BITO|33469518.193934|94099|94232869.599188|B,Q,N
20260518|BITQ|28185.772944|2500|95814.088899|Q
20260518|BITS|468.877663|0|3433.714845|Q
20260518|BITU|662726.491148|1537|1272138.057589|B,Q,N
20260518|BITW|1968.867510|74|13684.545335|Q
20260518|BITX|1643597.819262|17424|3081777.856397|B,Q,N
20260518|BITY|891|15|1469.816558|Q
20260518|BIV|399769.834713|1138|1076456.662534|B,Q,N
20260518|BIVI|27345|0|50657.676438|B,Q,N
20260518|BIXI|1|0|205|Q
20260518|BIYA|242750.164390|4|621050.023816|B,Q,N
20260518|BIZD|716158.999905|5787|1657381.553977|B,Q,N
20260518|BJ|536306.044632|147|921351.285439|B,Q,N
20260518|BJAN|2793.169740|0|3656.414740|Q,N
20260518|BJDX|11362|0|24147.456000|B,Q,N
20260518|BJRI|79481.995846|39|117205.264435|B,Q,N
20260518|BJUL|1051.140690|0|1527.708790|Q
20260518|BJUN|609|0|3420|Q
20260518|BK|531397.673712|876|926493.915641|B,Q,N
20260518|BKAG|128224.490028|0|189356.802887|Q
20260518|BKCG|3|0|592.322500|Q
20260518|BKCH|7642.767133|0|30067.089629|B,Q,N
20260518|BKCI|172|0|2629.022900|Q
20260518|BKD|788400.278700|2388|1208210.647306|B,Q,N
20260518|BKDV|146152.031201|435|211949.757709|B,Q,N
20260518|BKE|68127.161967|0|133302.276443|B,Q,N
20260518|BKEM|169|0|488.168649|Q
20260518|BKF|449|0|3015.038418|Q
20260518|BKGI|119790.880378|0|192957.695068|Q,N
20260518|BKH|189277.857642|65|381090.452807|B,Q,N
20260518|BKHA|0.900000|0|0.900000|Q
20260518|BKHY|2807.861966|0|12166.960461|Q,N
20260518|BKIE|52300.177939|0|71193.973474|Q,N
20260518|BKKT|477994.097980|184|818203.972827|B,Q,N
20260518|BKKT/WS|4233|1658|5205|Q
20260518|BKLC|24515.487586|1052|147280.192149|B,Q,N
20260518|BKLN|2581118.143635|801|6066639.801964|B,Q,N
20260518|BKMC|1394.611168|0|12558.822468|Q
20260518|BKMI|5252|0|230254.470825|Q
20260518|BKMS|2904|0|11889.768800|B,Q
20260518|BKNG|449309.141783|2489|2743132.618945|B,Q,N
20260518|BKpK|3656|0|10218.185700|Q
20260518|BKR|799801.387651|688|2150442.711146|B,Q,N
20260518|BKSE|55|0|144.081782|Q
20260518|BKSY|510655.361176|8019|1375824.858099|B,Q,N
20260518|BKSY/WS|15014|4500|31987|Q
20260518|BKT|9017|0|63118.155742|Q
20260518|BKTI|14947.530499|0|21438.680195|B,Q,N
20260518|BKU|55182.501039|13|95668.126435|Q,N
20260518|BKUI|69019|555|79536.688300|Q
20260518|BKV|142871.937717|154|223436.404412|B,Q,N
20260518|BL|1016465.467624|0|1618412.888892|B,Q,N
20260518|BLBD|236680.913067|0|286026.979364|B,Q,N
20260518|BLCN|51916.917700|0|54550.950884|Q
20260518|BLCO|56654.509545|5|259205.521837|B,Q,N
20260518|BLCR|205779.187856|0|265816.796872|B,Q,N
20260518|BLCV|10102|0|12117.848200|Q
20260518|BLD|132662|64|228434.725312|B,Q,N
20260518|BLDG|1361.303400|0|28526.092100|Q
20260518|BLDP|2784709.441239|163901|5391167.771603|B,Q,N
20260518|BLDR|555261.899341|5|907322.324782|B,Q,N
20260518|BLDX|2|0|5|Q
20260518|BLES|3497.388584|0|5784.209663|Q,N
20260518|BLFS|380587.653980|0|425236.239020|B,Q,N
20260518|BLGR|3906|0|9350.822400|Q
20260518|BLIN|4066|0|26219|B,Q,N
20260518|BLK|79740.996028|197|153935.443657|B,Q,N
20260518|BLKB|168468.537371|162|367645.228610|B,Q,N
20260518|BLLN|145538.519379|4|236671.832180|B,Q,N
20260518|BLMN|305237.027793|2445|549555.658963|Q,N
20260518|BLND|567016.305647|214885|2264774.753150|B,Q,N
20260518|BLNE|406424.215899|56128|987351.402965|B,Q,N
20260518|BLNK|473732.489000|321|1025308.509067|B,Q,N
20260518|BLOK|67170.842899|2958|139197.365502|B,Q,N
20260518|BLOX|110587.025546|351|311522.285419|B,Q,N
20260518|BLRX|2139|0|13905.794096|Q,N
20260518|BLSG|1664|300|9751.463246|Q
20260518|BLSH|368314.308286|27985.483740|543790.864690|B,Q,N
20260518|BLST|1678|0|7794.422200|Q
20260518|BLTD|5285|0|9002.188700|Q,N
20260518|BLTE|18758.216801|0|44050.041255|B,Q,N
20260518|BLUC|7998|0|15288.143400|Q
20260518|BLUI|4478|0|13166.421900|Q
20260518|BLUX|3849|34|20122.672372|Q,N
20260518|BLV|102066.882566|956|440663.158915|Q,N
20260518|BLW|29606.097131|478|114344.560985|Q,N
20260518|BLX|18437.510895|91|28466.667277|B,Q,N
20260518|BLZE|313831.748546|6840|723766.398355|B,Q,N
20260518|BMA|65736.094005|0|105476.115735|B,Q,N
20260518|BMAR|719|0|1425.598360|Q
20260518|BMAY|16532|0|22494.561600|Q
20260518|BMBL|627327.365016|684|1140980.858713|B,Q,N
20260518|BME|19574.172800|0|41184.701180|B,Q,N
20260518|BMEA|343854.959231|0|912961.853918|B,Q,N
20260518|BMED|3025|0|17699.879258|Q
20260518|BMEZ|66905.425728|100|147861.016451|B,Q,N
20260518|BMGL|2415|0|9293|Q
20260518|BMHL|689|0|929|Q
20260518|BMI|173991.889954|0|216538.906960|B,Q,N
20260518|BMLpG|100|0|598.349900|Q
20260518|BMLpH|2974|0|10704.101100|Q
20260518|BMLpJ|4487|0|5806.331300|Q
20260518|BMLpL|6513|500|14074.538000|Q,N
20260518|BMM|14805.093804|4986|25299.283318|B,Q,N
20260518|BMN|2323|0|3418.772200|Q
20260518|BMNG|122516.663111|7121|168726.516750|B,Q,N
20260518|BMNR|4603573.109275|55044|18768868.876336|B,Q,N
20260518|BMNU|45811084.488503|2662275.771900|100274387.289759|B,Q,N
20260518|BMNZ|233334.504000|0|421242.078261|B,Q,N
20260518|BMO|118519.372035|1|162485.930053|B,Q,N
20260518|BMOP|9576|0|26351.282038|Q,N
20260518|BMR|11995.263295|0|44857.472295|B,Q,N
20260518|BMRA|1312|0|5459.651797|B,Q,N
20260518|BMRC|3878|0|10389.881200|Q,N
20260518|BMRN|544107.996775|387|1629076.303984|B,Q,N
20260518|BMVP|1.198216|0|124.436870|Q
20260518|BMY|2206845.455530|3133|3891054.391592|B,Q,N
20260518|BN|362027.779322|4677|1648887.093929|B,Q,N
20260518|BNAI|61569.873972|4250|110306.992528|B,Q,N
20260518|BNAIW|264|0|1724|Q
20260518|BNBX|42043|0|74462.025232|B,Q,N
20260518|BNC|43316.812966|150|83176.451947|Q,N
20260518|BNCWZ|700|0|5967|Q
20260518|BND|4329755.160071|4939|6042249.742147|B,Q,N
20260518|BNDC|97|0|1389.171445|Q,N
20260518|BNDI|6566.164617|0|17137.364921|Q,N
20260518|BNDP|1388.067980|0|3733.624462|Q
20260518|BNDS|7567.169259|0|13408.446859|Q
20260518|BNDW|52815.654891|640|143043.055406|Q,N
20260518|BNDX|6045537.539336|1284|7588246.458088|B,Q,N
20260518|BNDY|3979.642034|0|7329.000059|Q
20260518|BNED|68145.846720|0|107020.037210|B,Q,N
20260518|BNGO|53836.517750|2144|109782.552926|B,Q,N
20260518|BNH|2470.968520|0|7880.782650|B,Q
20260518|BNJ|5249|0|10761.429000|Q,N
20260518|BNKD|111|0|285|Q
20260518|BNKK|52390|5955|93055.682324|Q,N
20260518|BNKU|783.150000|0|2968.623555|Q
20260518|BNL|226108.283074|7803|441202.971290|B,Q,N
20260518|BNO|386729.765947|9602|955108.496438|B,Q,N
20260518|BNOV|944|0|686581.009500|Q
20260518|BNR|459.248142|0|781.115156|Q,N
20260518|BNRG|42590|7946|88050.076302|Q,N
20260518|BNS|189392.954928|0|298565.190885|B,Q,N
20260518|BNT|3257.043946|0|7388.538556|Q,N
20260518|BNTC|11077.206043|0|22003.044080|B,Q,N
20260518|BNTX|209154.398964|454|449242.059835|B,Q,N
20260518|BNZI|118029.470590|19723|185747.668452|B,Q,N
20260518|BNZIW|13069|0|27840|Q
20260518|BOAT|3333|0|15143.882813|Q,N
20260518|BOBP|158|0|308.066000|Q
20260518|BOBS|284054.155525|0|343626.687119|B,Q,N
20260518|BOC|86342.288570|0|207232.247772|B,Q,N
20260518|BOCT|1480.545848|0|4867.667527|Q
20260518|BODI|8892.012734|2601|35024.756533|Q,N
20260518|BOE|31973.678625|2320|74937.655476|Q,N
20260518|BOEG|15567|0|21567.873600|Q
20260518|BOEU|11494|0|27182.322700|Q,N
20260518|BOF|2081.475441|0|11516.119014|Q,N
20260518|BOH|71078.885597|327|87992.746229|Q,N
20260518|BOHpA|497|0|2345.989500|Q
20260518|BOHpB|623|0|1258|Q
20260518|BOIL|801817.920738|10508|2059720.781657|B,Q,N
20260518|BOKF|53279.629542|0|70576.093527|B,Q,N
20260518|BOLD|18975.937282|0|94078.899651|Q
20260518|BOLT|32527|2101|38666.291110|B,Q,N
20260518|BON|4393|1548|6122.810000|B,Q,N
20260518|BOND|130082.267697|532|447538.416419|B,Q,N
20260518|BOOM|18439.719817|0|44521.547366|B,Q,N
20260518|BOOT|267512.402679|75|341554.539523|B,Q,N
20260518|BORR|1872924.355520|1100|4174958.013870|B,Q,N
20260518|BOSC|3520.223463|0|20954.235463|Q
20260518|BOT|402035.038829|33063|731898.236808|B,Q,N
20260518|BOTJ|497.262008|0|3363.941008|B,Q
20260518|BOTT|3963.608299|0|21029.803498|B,Q,N
20260518|BOTZ|157332.093397|100|371018.919491|B,Q,N
20260518|BOW|25565.120650|0|67743.102922|Q,N
20260518|BOX|810172.162903|0|1179125.994274|B,Q,N
20260518|BOXA|110|0|428.163000|Q
20260518|BOXL|10081|0|57973.222116|Q
20260518|BOXX|661556.566991|511|1406066.662227|B,Q,N
20260518|BP|1408242.341937|4024|2955001.254708|B,Q,N
20260518|BPH|100|0|105.100000|Q
20260518|BPI|112|0|363.857200|Q
20260518|BPOP|111647.310997|333|160011.202149|B,Q,N
20260518|BPOPM|388|0|701|B,Q
20260518|BPRE|142333.692517|0|453476.283872|Q,N
20260518|BPRN|359.144843|0|668.191347|Q
20260518|BPRO|15107|0|17837.315734|Q
20260518|BPYPM|353|0|1761.191387|Q
20260518|BPYPN|5640|0|15926.263000|Q
20260518|BPYPO|3459|0|6763.142983|B,Q
20260518|BPYPP|1738|0|2858|Q
20260518|BQ|2501|0|15973.829800|Q,N
20260518|BR|147351.221811|174|689500.512556|B,Q,N
20260518|BRAG|26307.849002|564|62583.919137|B,Q,N
20260518|BRAI|876|0|5323.518289|Q,N
20260518|BRAZ|35944|0|36009.548371|B,Q
20260518|BRBI|2|0|23.855246|Q
20260518|BRBR|837345.681055|0|1525267.333415|B,Q,N
20260518|BRBS|13312.266996|0|41932.435424|B,Q,N
20260518|BRC|231001.761600|1540|420637.630642|B,Q,N
20260518|BRCB|118030.892371|0|460074.284859|B,Q,N
20260518|BRCC|144774.599484|0|630291.212813|Q,N
20260518|BRCE|30|0|30|Q
20260518|BREM|1.059055|0|31.369055|Q,N
20260518|BRES|9825|0|10255|Q
20260518|BREW|90|0|120.968900|Q
20260518|BREZU|9174|0|9280|Q
20260518|BRF|25|0|364.340098|Q
20260518|BRFH|2082|0|6237.140872|B,Q
20260518|BRHY|1602.670801|0|4552.355842|Q
20260518|BRIA|495|0|833.623342|Q
20260518|BRIB|321387|0|321424|Q
20260518|BRID|419.125391|0|1582.869391|Q
20260518|BRIE|6760|0|40355.310500|Q
20260518|BRIF|237.382264|0|1309.388264|Q
20260518|BRK/A|4|0|26.203202|Q,N
20260518|BRK/B|634801.578327|3632|1625472.497151|B,Q,N
20260518|BRKC|198.485600|0|362.217393|Q
20260518|BRKR|764749.290345|916|1006834.995333|B,Q,N
20260518|BRKRP|55|0|113.392049|Q
20260518|BRKU|27894.055143|1091|196473.759259|B,Q
20260518|BRKW|905|0|1448.889914|Q
20260518|BRLN|284.157053|0|1150.400153|Q
20260518|BRLS|6528.742160|0|13165.660601|Q,N
20260518|BRLT|42353.671211|1700|276679.358309|Q,N
20260518|BRN|59753|0|101966.198968|Q,N
20260518|BRNS|6228|1960|19107.929351|B,Q
20260518|BRNY|3113.754618|0|5531.265618|Q
20260518|BRO|547317.754172|218|1245885.748129|B,Q,N
20260518|BROS|856292.472206|26296|1669835.817555|B,Q,N
20260518|BRR|194210.462215|0|446467.763906|B,Q,N
20260518|BRRR|6027.257806|0|11650.352022|Q
20260518|BRRWW|337|0|743|Q
20260518|BRSL|356975.434926|0|866418.513921|B,Q,N
20260518|BRSP|118518.596879|0|306356.757891|Q,N
20260518|BRT|5795.069541|0|13936.903599|Q,N
20260518|BRTR|286093.221158|47|378912.367938|Q
20260518|BRTX|101074|0|267393.619411|B,Q,N
20260518|BRUN|450464.412448|32494|1077846.052883|B,Q,N
20260518|BRUNW|12577|1027|38681.500000|Q
20260518|BRW|39526.457121|3050|131045.448602|Q,N
20260518|BRX|334413.558122|104|721678.757283|B,Q,N
20260518|BRZE|375512.343552|71|861275.256200|B,Q,N
20260518|BRZU|6886.328242|0|17022.950707|B,Q,N
20260518|BSAA|1|0|1|Q
20260518|BSAAU|600|0|609|Q
20260518|BSAC|101158.985587|4|147418.674233|B,Q,N
20260518|BSBK|1981|0|5961.356000|Q
20260518|BSBR|111817.862659|211|186365.782134|B,Q,N
20260518|BSCQ|880172.605829|0|2002152.222577|B,Q,N
20260518|BSCR|151311|0|379591.906648|B,Q
20260518|BSCS|257374|0|371366.305110|B,Q,N
20260518|BSCT|201571.053966|0|291378.491536|Q,N
20260518|BSCU|194425|0|331644.184220|Q,N
20260518|BSCV|198881.061300|0|307208.487292|Q,N
20260518|BSCW|118884.049067|0|175313.119857|Q,N
20260518|BSCX|54120|0|108017.792947|B,Q
20260518|BSCY|27979|0|46913.697204|Q
20260518|BSCZ|13407|0|41685.144800|Q
20260518|BSEP|85.019249|0|1014.817027|Q
20260518|BSET|7037.170938|0|9810.414507|Q,N
20260518|BSJQ|19340|0|107644.608953|Q
20260518|BSJR|8488|0|62551.272892|Q
20260518|BSJS|21898|0|65272.016953|Q
20260518|BSJT|25650|0|72684.692700|Q
20260518|BSJU|4431|0|33724.606500|Q
20260518|BSJV|7485|0|13793.269000|Q
20260518|BSJW|3967|0|5286.159100|Q
20260518|BSJX|223|0|847.531600|Q,N
20260518|BSL|1384|0|7759.011228|Q
20260518|BSM|70454.428738|685|124711.478895|B,Q,N
20260518|BSMC|1751|0|9466.563411|Q
20260518|BSMQ|11219|0|52569.726800|Q
20260518|BSMR|4111|0|27806.645980|Q
20260518|BSMS|14|0|27995.566200|Q
20260518|BSMT|2051|0|29661.177400|Q
20260518|BSMU|9636|0|34017.256600|Q,N
20260518|BSMV|2227|0|23937.799800|Q
20260518|BSMW|7062|0|12254.696890|Q
20260518|BSMY|8703|0|22287.730600|Q
20260518|BSMZ|235|0|3315.503800|Q
20260518|BSOL|318815.294920|16100|1410085.127785|B,Q,N
20260518|BSRR|14502.290645|204|19431.064487|Q,N
20260518|BSSX|1039|0|20410.299300|Q
20260518|BST|38309.985975|0|121250.155865|B,Q,N
20260518|BSTP|282|0|899|Q,N
20260518|BSTZ|43141.155785|0|186412.626203|B,Q,N
20260518|BSV|788368.594771|5795|1170553.750124|B,Q,N
20260518|BSVN|471|0|1276.716115|Q,N
20260518|BSVO|70026.987998|0|100947.344498|Q,N
20260518|BSX|2077389.482823|19227|6984441.345443|B,Q,N
20260518|BSY|670080.417726|8753|1221336.647955|B,Q,N
20260518|BTAI|194633.022703|400|386561.929675|Q,N
20260518|BTAL|286470.983487|0|499085.940608|B,Q,N
20260518|BTBD|37042|5200|138307.579000|Q,N
20260518|BTBT|3207116.516605|271327.325440|10747635.529880|B,Q,N
20260518|BTC|247745.340848|1311|589642.249510|B,Q,N
20260518|BTCC|3396|0|7791.527100|Q
20260518|BTCI|329906.657262|130|703250.878349|B,Q,N
20260518|BTCL|9687.734293|0|23647.492325|B,Q,N
20260518|BTCO|16562.440439|130|72490.945528|B,Q,N
20260518|BTCS|274099.047074|47969.103100|536903.479923|B,Q,N
20260518|BTCT|2778|0|29524.193931|Q
20260518|BTCW|452.376137|0|3494.157057|Q
20260518|BTCZ|2883568.973789|1000|6420201.898044|B,Q,N
20260518|BTDR|781306.667402|52752|2459082.464600|B,Q,N
20260518|BTE|4969135.282667|16920|9139242.542565|B,Q,N
20260518|BTF|2540.746730|0|4502.677079|Q
20260518|BTG|3245342.706457|5174|6803677.003292|B,Q,N
20260518|BTGD|7144.504670|2|14822.747091|B,Q,N
20260518|BTGO|481302.437751|27374|697402.028315|B,Q,N
20260518|BTI|593298.991224|5963|1226032.224286|B,Q,N
20260518|BTM|1545129.554931|253420|2923701.201229|B,Q,N
20260518|BTMD|76817.221932|131|182455.633478|B,Q,N
20260518|BTMWW|546961|72189|957280.541621|Q
20260518|BTO|17579.604095|0|28933.339159|B,Q,N
20260518|BTOC|37624|0|74131|B,Q
20260518|BTOG|19351|0|36718.181442|Q,N
20260518|BTOP|28|0|50.497400|Q
20260518|BTOT|487.304909|0|488.598709|Q
20260518|BTQ|431724.343137|42717|758870.200515|B,Q,N
20260518|BTR|0.918600|0|67434.081600|Q
20260518|BTRN|1|0|2.790600|Q
20260518|BTSG|375114.387242|0|820881.529383|B,Q,N
20260518|BTSGU|789|0|1049.051991|Q
20260518|BTT|41175.208660|1500|86089.456376|B,Q,N
20260518|BTTC|5782.940000|200|26621.518956|B,Q,N
20260518|BTU|693545.867066|12827|1324591.111777|B,Q,N
20260518|BTX|138771.959713|0|325382.700458|B,Q,N
20260518|BTYB|148|0|204.521100|Q,N
20260518|BTZ|136308.822848|0|438199.460228|B,Q,N
20260518|BU|17|1|226.842853|Q
20260518|BUCK|36434.376974|0|89073.610946|B,Q
20260518|BUD|181316.773504|470|350582.907242|B,Q,N
20260518|BUDA|301.673854|0|4039.713393|Q,N
20260518|BUFB|11037|0|53547.039000|B,Q,N
20260518|BUFC|9114.513881|0|68620.513881|Q
20260518|BUFD|166476.680156|0|398338.933086|B,Q,N
20260518|BUFE|470|0|470|Q
20260518|BUFF|7894|0|29613.257920|B,Q
20260518|BUFG|11034|0|17946|Q
20260518|BUFH|2686|0|2980.406400|Q
20260518|BUFI|2539.400192|0|2554.400192|Q
20260518|BUFM|48616|0|54760|Q,N
20260518|BUFP|7682|0|19094.846472|Q
20260518|BUFQ|65291.500000|0|113717.119000|Q
20260518|BUFR|325622.594969|100|615207.456556|Q,N
20260518|BUFS|9762|0|11283.552100|Q
20260518|BUFT|52440|0|58786.215800|Q
20260518|BUFY|4717|0|11183.998600|Q
20260518|BUFZ|35328|7|67993.071000|Q,N
20260518|BUG|219846.572736|227|528355.679157|B,Q,N
20260518|BUI|22767.754984|0|57894.708683|B,Q,N
20260518|BUL|833.622500|0|2122.043200|Q
20260518|BULD|544|0|719.159600|Q
20260518|BULG|169|0|796.498000|Q,N
20260518|BULL|1734583.054822|21122|5263598.664679|B,Q,N
20260518|BULLW|300|0|3917|Q
20260518|BULX|15687|0|23321.139625|Q
20260518|BULZ|170928.407389|0|700940.983611|B,Q,N
20260518|BUR|449766.210131|3400|1243422.200885|B,Q,N
20260518|BURL|170177.175742|579|252205.529968|B,Q,N
20260518|BURU|1640363.252400|185269|4730145.843771|B,Q,N
20260518|BUSA|6850.435000|0|21279.198967|Q
20260518|BUSE|83189.092339|657|146705.706506|B,Q,N
20260518|BUSEP|10613|0|12330.609000|Q,N
20260518|BUUU|5.190872|0|639.735524|Q
20260518|BUXX|28202.148257|2838|125545.504272|Q
20260518|BUYB|57|0|209.210122|Q
20260518|BUYO|272|0|274.000800|Q
20260518|BUYW|160098.030178|0|200268.512198|B,Q,N
20260518|BUZZ|54185.021378|0|86896.526115|Q,N
20260518|BV|79192.770290|208|200512.690206|Q,N
20260518|BVAL|3831|0|8772.722200|Q
20260518|BVC|342.199477|30|633.170751|B,Q
20260518|BVFL|1887|0|6470|Q,N
20260518|BVN|113784.301267|150|220340.366876|B,Q,N
20260518|BVS|88740.494510|392|152704.515261|B,Q,N
20260518|BW|1059128.506035|73930|2408738.008041|B,Q,N
20260518|BWA|621304.767550|8449|1101287.867375|B,Q,N
20260518|BWAY|26922.940434|0|60958.822978|Q,N
20260518|BWB|4010.166229|33|40479.288534|Q,N
20260518|BWBBP|400|0|1914.678400|Q
20260518|BWEN|230855.317312|56518|633729.056213|B,Q,N
20260518|BWET|20532.972979|0|39999.559744|B,Q,N
20260518|BWFG|4989.019402|0|8935.905142|B,Q,N
20260518|BWG|18391.327824|0|33847.812324|Q,N
20260518|BWIN|227605.312315|40|318401.057060|B,Q,N
20260518|BWIV|21|0|1130|Q
20260518|BWIV/U|3701|0|19299|Q
20260518|BWLP|26654.523779|0|169315.451576|B,Q,N
20260518|BWMN|31375.226783|5|47327.464991|Q,N
20260518|BWMX|19068.190054|0|34367.670609|B,Q,N
20260518|BWNB|67|0|856.016000|Q
20260518|BWOW|3|0|254.500000|Q
20260518|BWpA|13013|0|22916.568900|Q,N
20260518|BWTG|600|0|603.627900|Q
20260518|BWX|30806.143123|0|336030.691806|Q,N
20260518|BWXT|235601.265391|333|422995.269118|B,Q,N
20260518|BWZ|1139|0|9129.545488|Q
20260518|BX|956886.199241|6448|2088772.985530|B,Q,N
20260518|BXC|40623.610230|0|172664.563857|B,Q,N
20260518|BXDC|541561.137566|100|1932179.362968|B,Q,N
20260518|BXMT|266237.486257|57|416611.675468|B,Q,N
20260518|BXP|477091.094853|0|573069.538341|B,Q,N
20260518|BXSL|733712.222687|8181|2090956.618029|B,Q,N
20260518|BY|20232.386340|0|38403.678450|Q,N
20260518|BYAH|2006|15|9394.165490|Q
20260518|BYD|161196.160054|157|317023.656812|B,Q,N
20260518|BYFC|30.879411|0|43.879411|Q,N
20260518|BYLD|13887|0|40504.196740|Q
20260518|BYND|14700316.153670|149085|23244321.659878|B,Q,N
20260518|BYRE|672|0|840.927000|Q
20260518|BYRN|129585.449353|1|218199.917625|B,Q,N
20260518|BYSI|12356.173528|129|19147.656275|B,Q,N
20260518|BZ|807124.542299|47|1401487.962411|B,Q,N
20260518|BZAI|2236730.829266|155805|4036987.775354|B,Q,N
20260518|BZAIW|1228|0|8866|Q
20260518|BZFD|475122.718231|10419|808198.436423|B,Q,N
20260518|BZFDW|4086|3093|4425|Q
20260518|BZH|190132.302110|0|226912.950786|B,Q,N
20260518|BZQ|12409.284520|0|19914.250400|Q
20260518|BZUN|31390.273764|20|75173.711106|B,Q,N
20260518|BZZ|57|0|59.041000|Q
20260518|C|530145.515679|1987|2939021.957473|B,Q,N
20260518|CAAA|990.473744|0|1003.584714|Q
20260518|CAAP|62859.103676|39|108379.831506|B,Q,N
20260518|CAAS|10875|0|46378.535562|B,Q,N
20260518|CABA|622563.440597|13596|1087053.271885|B,Q,N
20260518|CABO|39335.449353|0|63273.653994|B,Q,N
20260518|CABR|8891|0|57034|Q
20260518|CABZ|964|0|1786.323000|Q
20260518|CAC|16236.763649|0|23697.765904|B,Q,N
20260518|CACC|38127.334133|0|66881.389197|B,Q,N
20260518|CACI|59944.396873|153|84683.220591|B,Q,N
20260518|CADL|701457.234968|127133|2214654.186227|B,Q,N
20260518|CAE|75466.427516|0|132707.057344|B,Q,N
20260518|CAF|24180|0|43653.929055|Q,N
20260518|CAFG|2738|0|2754.598700|Q
20260518|CAFX|26892|0|82282.041662|Q
20260518|CAG|2939260.500038|13302|6475729.589330|B,Q,N
20260518|CAGE|25801.573582|0|29452.379400|Q,N
20260518|CAH|640663.723603|404|1041615.278465|B,Q,N
20260518|CAI|782822.047663|147|1970943.397719|B,Q,N
20260518|CAIE|123705.641851|2462|321519.141786|B,Q,N
20260518|CAIQ|38386.416785|0|48547.611249|B,Q,N
20260518|CAKE|281386.901865|4173|363843.609427|B,Q,N
20260518|CAL|99839.107975|100|163871.856405|B,Q,N
20260518|CALC|14034|0|44189.281331|Q,N
20260518|CALF|58649.434770|2980|173550.315893|B,Q,N
20260518|CALI|57859.370399|0|110948.195199|Q
20260518|CALM|170748.064039|63|227236.851831|B,Q,N
20260518|CALX|125354.707285|7|215259.669121|B,Q,N
20260518|CALY|577973.144424|0|959187.933025|B,Q,N
20260518|CAM|80726|0|119244.504100|Q
20260518|CAML|7736.429983|0|21750.023583|Q
20260518|CAMP|13643.569504|0|21574.284913|B,Q,N
20260518|CAMT|198481.459240|0|418070.980612|B,Q,N
20260518|CAMX|39.066813|0|385.542813|Q
20260518|CAN|2120409.864120|7917|4092617.227880|B,Q,N
20260518|CANC|3849.303886|0|6116.738973|Q,N
20260518|CANE|56774.318875|0|168365.884020|B,Q,N
20260518|CANF|2435|16|16175.043595|B,Q,N
20260518|CANG|112403|2|187223.559202|B,Q,N
20260518|CANQ|24.032509|0|436.205109|Q
20260518|CAOS|9203.684364|0|22143.676886|B,Q,N
20260518|CAPE|770|313|10622.477304|Q
20260518|CAPL|3503.967021|0|22616.315928|B,Q,N
20260518|CAPR|189793.849635|0|351796.190129|B,Q,N
20260518|CAPS|144959|27847|243428|B,Q
20260518|CAR|146511.176176|1|198831.774984|B,Q,N
20260518|CARD|2245|0|5643.162000|Q
20260518|CARE|65827.246440|0|113571.837267|B,Q,N
20260518|CARG|379036.825017|0|1470074.378946|B,Q,N
20260518|CARL|53061.296738|999|137732.119888|Q,N
20260518|CARR|950001.417309|740|1662063.611930|B,Q,N
20260518|CARS|175056.698514|1950|268877.351310|B,Q,N
20260518|CART|487242.108894|84|1071112.927514|B,Q,N
20260518|CARU|6|0|10|Q
20260518|CARY|71891.012536|0|144653.617512|B,Q,N
20260518|CARZ|855.590719|0|7535.830908|Q
20260518|CAS|105|0|106.738439|Q
20260518|CASH|39055.476813|0|67682.535350|B,Q,N
20260518|CASS|7793|57|20335.697200|B,Q,N
20260518|CAST|69486.614821|6297|134976.808698|Q,N
20260518|CASY|97045.589838|100|139674.186859|B,Q,N
20260518|CAT|522273.984260|10817|1102162.344531|B,Q,N
20260518|CATF|2114.020104|0|2214.392104|Q
20260518|CATG|5086.869900|0|5907.984900|Q,N
20260518|CATH|2132.868184|0|21690.562688|Q
20260518|CATO|80965.932878|0|95984.944019|Q,N
20260518|CATX|229282.078849|1090|367372.497031|B,Q,N
20260518|CATY|90845.495613|86|105855.228586|B,Q,N
20260518|CAVA|1029506.672117|75|1681707.585721|B,Q,N
20260518|CB|281413.164807|0|493419.414189|B,Q,N
20260518|CBAN|31438|0|89780.219239|B,Q,N
20260518|CBAT|84526|0|173582.519135|B,Q,N
20260518|CBC|61201|0|196413.140758|B,Q,N
20260518|CBFV|51|0|840.450100|Q
20260518|CBIO|119197.777310|1966|191128.741565|B,Q,N
20260518|CBK|5430|0|14218.089900|B,Q,N
20260518|CBL|18198.722820|0|47072.317242|B,Q,N
20260518|CBLL|55947.751629|0|110290.446978|B,Q,N
20260518|CBLS|110.111399|0|155.020299|Q
20260518|CBNA|71|0|249.868700|Q
20260518|CBNK|7014|0|14026.562600|Q,N
20260518|CBOE|171395.243072|67|257613.333626|B,Q,N
20260518|CBOJ|1048|0|3938.140620|Q
20260518|CBOL|43|0|43.568500|Q
20260518|CBON|881.299150|0|6853.161450|Q,N
20260518|CBOT|108|0|408.037000|Q
20260518|CBOX|178|0|278|Q
20260518|CBRE|96914.383627|546|881298.809362|B,Q,N
20260518|CBRG|372040.261699|23|656002.978480|Q,N
20260518|CBRL|401777.118098|197|586332.628011|B,Q,N
20260518|CBRS|2530880.097322|257210.047900|4554823.927511|B,Q,N
20260518|CBSE|2521.068105|325|4255.699905|Q
20260518|CBSH|157556.150534|1122|292012.642965|B,Q,N
20260518|CBT|137453.842826|0|157158.183806|B,Q,N
20260518|CBTA|50|0|50.143800|Q
20260518|CBTJ|20|0|1549.250500|Q
20260518|CBTL|410|0|411.082000|Q
20260518|CBTO|2953|0|6060.296500|Q
20260518|CBU|43800.802070|0|58146.937273|Q,N
20260518|CBUS|120840.651684|0|165912.890452|B,Q,N
20260518|CBXJ|684|0|1322.891000|Q
20260518|CBXO|100|0|200.035300|Q
20260518|CBZ|122204.483510|0|205522.548850|B,Q,N
20260518|CC|599754.314080|885|1044645.567416|B,Q,N
20260518|CCAP|114984.451240|0|219841.415845|B,Q,N
20260518|CCB|19242.215470|0|44985.472616|Q,N
20260518|CCBG|4351.108956|0|12142.551253|Q,N
20260518|CCC|1255399|0|3665004.365772|B,Q,N
20260518|CCCC|376457.427244|6145|1008808.910744|B,Q,N
20260518|CCD|40481.571362|0|91662.218952|B,Q,N
20260518|CCEC|85.950570|0|223.539708|Q,N
20260518|CCEF|2331.205514|0|4514.971014|B,Q
20260518|CCEL|371.283286|0|952.080844|Q
20260518|CCEP|682467.965665|0|1220902.225039|B,Q,N
20260518|CCFE|78|0|124|Q
20260518|CCG|2106|0|13815.085211|Q
20260518|CCHH|10871|0|34364.541478|Q
20260518|CCI|700088.226162|450|1219165.483171|B,Q,N
20260518|CCIF|19420.483679|0|83768.818851|Q
20260518|CCII|796|0|48300|Q,N
20260518|CCIIW|162|0|4621|Q
20260518|CCIX|201|0|693.316960|Q
20260518|CCJ|631515.643167|21642|1470111.661632|B,Q,N
20260518|CCK|220320.734282|0|327426.339670|B,Q,N
20260518|CCL|4667475.076538|8387|8577252.508302|B,Q,N
20260518|CCLD|179188.306019|599|516197.907211|B,Q,N
20260518|CCNE|16411.420772|0|22144.035172|B,Q,N
20260518|CCNEP|2|0|102.753200|Q
20260518|CCNR|3725|0|10596.271405|Q
20260518|CCO|767348.394724|0|2275761.416735|B,Q,N
20260518|CCOI|207370.773101|1250|438191.300818|B,Q,N
20260518|CCOM|18.061117|0|25.061117|Q
20260518|CCOR|2026.620380|0|2044.394048|Q
20260518|CCRN|52443.520440|300|1169029.803490|Q,N
20260518|CCS|80195.878441|1528|165308.544317|B,Q,N
20260518|CCSB|2523|0|3325.919754|Q
20260518|CCSI|24567.614097|0|48762.927007|B,Q,N
20260518|CCSO|1725.072476|0|2640.059476|B,Q,N
20260518|CCTG|3194|0|25888.900000|Q
20260518|CCU|32840.708100|0|86916.548870|Q,N
20260518|CCUP|400078.808662|47498|1056791.322097|B,Q,N
20260518|CD|74296.168323|1686|136928.767853|B,Q,N
20260518|CDC|2405.166364|0|5978.388727|Q
20260518|CDE|3155350.035221|21047|6573814.929672|B,Q,N
20260518|CDEI|2669|0|2725.764800|Q,N
20260518|CDIG|3678|0|4276.876581|Q
20260518|CDIO|15596|1300|69501.716107|B,Q
20260518|CDL|3470.415622|206|6402.933271|Q,N
20260518|CDLR|16103.193245|18|48767.253093|B,Q,N
20260518|CDLX|208305.507690|0|367115.050475|Q,N
20260518|CDNA|123063.672734|0|282786.073500|Q,N
20260518|CDNL|65476.011801|0|122444.532116|B,Q,N
20260518|CDNS|222261.989154|857|498268.774512|B,Q,N
20260518|CDP|102296.710618|11|251854.121583|Q,N
20260518|CDRE|99556.135387|0|131659.011659|B,Q,N
20260518|CDRO|3413.500000|0|8307.203695|B,Q,N
20260518|CDRpB|740|0|1023.282500|Q
20260518|CDRpC|10|0|332.041600|Q
20260518|CDT|16281|36|28964.329489|Q,N
20260518|CDTG|2000|0|15643|Q
20260518|CDW|216704.104486|122|688829.671419|B,Q,N
20260518|CDX|8560|0|54364.896526|Q
20260518|CDXS|91772.266217|4381|218619.223952|B,Q,N
20260518|CDZI|95802.448298|3840|310540.118876|Q,N
20260518|CDZIP|746|0|1062.920000|Q
20260518|CE|212366.908464|138|397273.626324|B,Q,N
20260518|CECO|165683.071056|100|213913.856154|B,Q,N
20260518|CEE|224|0|3311.191021|Q
20260518|CEF|21267.986367|0|157519.397488|Q,N
20260518|CEFA|1791.364500|300|7460.628106|Q
20260518|CEFD|240|0|489.780900|Q
20260518|CEFS|39376.903270|0|107620.689288|B,Q,N
20260518|CEFZ|1963.245421|0|9219.250472|Q
20260518|CEG|584002.774122|366|1288777.724197|B,Q,N
20260518|CEGX|24744.058000|0|99192.351179|B,Q,N
20260518|CELC|211265.240567|0|309214.413776|B,Q,N
20260518|CELGr|250|0|471.750000|Q
20260518|CELH|3847579.174728|2639|10020201.726071|B,Q,N
20260518|CELU|2202|36|32103.356415|Q,N
20260518|CELUW|10|0|110|Q
20260518|CELZ|6621|0|23544.215800|Q
20260518|CEMB|38480.212126|0|47887.334715|Q
20260518|CENN|1882|0|3902.693866|Q,N
20260518|CENT|8016.646187|0|16841.228362|Q,N
20260518|CENTA|35079.318654|27|109783.105047|B,Q,N
20260518|CENX|235399.256589|505|710122.022965|B,Q,N
20260518|CEPF|2838.694619|0|17810.694619|Q
20260518|CEPI|6540.753848|0|18378.562741|B,Q,N
20260518|CEPO|871|0|4390.566291|Q
20260518|CEPS|4|0|9|Q
20260518|CEPT|180071.611858|1090|665646.286582|Q,N
20260518|CEPU|53840.907863|0|132491.785524|B,Q,N
20260518|CERS|288805.297530|0|660586.068997|Q,N
20260518|CERT|307082.884230|0|1073009.337595|B,Q,N
20260518|CERY|17558|0|39599.825946|Q
20260518|CET|10731.112973|0|20853.969591|Q
20260518|CETX|105318|0|165298.925877|B,Q,N
20260518|CETY|16549|5988|50749.671385|Q
20260518|CEV|6835|0|15574.588600|Q
20260518|CEVA|181991.647534|600|357528.043140|B,Q,N
20260518|CEW|11|0|1505.494700|Q
20260518|CF|432792.181673|232|1315934.744452|B,Q,N
20260518|CFA|339|0|2217.901066|Q
20260518|CFBK|961|0|7330.878349|Q,N
20260518|CFFI|377|0|1203.430000|Q,N
20260518|CFFN|54255.575647|0|102816.651251|Q,N
20260518|CFG|484773.159997|1036|1002726.551865|B,Q,N
20260518|CFGpE|4676|0|23348.929700|B,Q,N
20260518|CFGpH|4600|0|12574.721800|Q
20260518|CFGpI|5533|2500|7402|Q
20260518|CFIT|630|0|1762.265881|Q,N
20260518|CFND|116|0|4860.279000|Q
20260518|CFO|85.846405|15|1557.047314|Q
20260518|CFR|111560.349459|0|160727.526961|B,Q,N
20260518|CFRpB|1249|0|1880.657900|Q,N
20260518|CFTRpA|540|0|540|Q
20260518|CG|496509.375117|1560|1755105.409874|B,Q,N
20260518|CGABL|3625|0|16239.919900|B,Q,N
20260518|CGAU|177667.358830|605|340745.237431|Q,N
20260518|CGBD|122846.114893|0|274726.545879|B,Q,N
20260518|CGBL|430961.536612|0|710123.920178|B,Q,N
20260518|CGC|4283524.612694|78284|7853471.838514|B,Q,N
20260518|CGCB|205046|0|471907.943942|B,Q
20260518|CGCP|325200.907671|0|868477.701634|B,Q,N
20260518|CGCT|4479|0|82138.624288|Q
20260518|CGCV|30732|0|122661.665722|B,Q
20260518|CGDG|184988.983229|0|394186.029352|Q,N
20260518|CGDV|1068578.395433|132|1927012.849260|B,Q,N
20260518|CGEM|262020.202145|0|964785.819504|B,Q,N
20260518|CGEN|346875.181627|6403|589492.469610|B,Q,N
20260518|CGGE|102631|0|294311.935153|Q,N
20260518|CGGG|854.174641|0|4116.404041|Q
20260518|CGGO|510722.191662|379|929284.334237|B,Q,N
20260518|CGGR|867823.012916|10918|1137303.486239|B,Q,N
20260518|CGHM|214824|0|349078.014054|B,Q,N
20260518|CGHY|1144.039619|0|6264.921019|Q,N
20260518|CGIB|29030|0|41420.174500|Q
20260518|CGIC|117591.305330|0|318684.159801|Q,N
20260518|CGIE|124268|0|279733.486004|B,Q,N
20260518|CGMM|395081|400|509827.913719|B,Q,N
20260518|CGMS|202543.125849|0|555840.574723|B,Q,N
20260518|CGMU|621628.183857|0|897244.963794|B,Q,N
20260518|CGNG|230484.246211|874|308606.761095|B,Q,N
20260518|CGNT|72123.730659|903|226499.413991|B,Q,N
20260518|CGNX|292462.742664|11113|633980.561290|B,Q,N
20260518|CGO|3122|380|23540.067761|Q,N
20260518|CGON|245391.891842|1028|655186.286114|B,Q,N
20260518|CGRO|2801|0|2801.821300|Q
20260518|CGSD|97780|0|301379.144928|Q
20260518|CGSM|120785|0|144812.747442|Q
20260518|CGTL|130499|11319|404740.530790|Q,N
20260518|CGTX|313071.476282|20|621505.725137|Q,N
20260518|CGUI|9657|0|37766.134131|Q
20260518|CGUS|241960.316636|0|639616.412325|Q,N
20260518|CGV|4898.122100|0|6361.389244|Q
20260518|CGVV|2569.171146|0|5121.649646|Q
20260518|CGW|3488.832749|0|15962.207133|Q,N
20260518|CGXU|391003.962208|0|497745.539089|B,Q,N
20260518|CHA|60625.382510|275|147058.978448|B,Q,N
20260518|CHAI|162376.310000|300|341714.085261|B,Q,N
20260518|CHAR|18|0|332|Q
20260518|CHARR|30|0|336.408392|Q
20260518|CHAT|134331.128949|0|365899.474716|B,Q,N
20260518|CHAU|8958.424484|700|34454.789785|Q,N
20260518|CHCI|205|0|3017.856294|Q,N
20260518|CHCO|10769.171203|0|14924.982543|Q,N
20260518|CHCT|18465.704443|0|55046.419972|B,Q,N
20260518|CHD|644823.279058|628|874542.832990|B,Q,N
20260518|CHDN|118169.035802|0|254940.299684|B,Q,N
20260518|CHE|54165.782186|0|80275.678223|B,Q,N
20260518|CHECU|1|0|1|Q
20260518|CHEF|70110.842719|0|254774.969575|B,Q,N
20260518|CHGG|134891.232574|427|489574.556046|Q,N
20260518|CHGX|3268.032647|3|5306.715220|Q
20260518|CHH|114575.347070|0|164738.050091|Q,N
20260518|CHI|62498.061622|0|139194.727882|B,Q,N
20260518|CHIQ|3851|0|25232.595033|Q
20260518|CHKP|363342.252394|0|707505.248663|B,Q,N
20260518|CHMG|9609.149476|0|18329.058807|Q,N
20260518|CHMI|68900.970031|100|167007.355666|B,Q,N
20260518|CHMIpA|210|0|424.047700|Q
20260518|CHMIpB|183|0|582.426300|B,Q
20260518|CHNR|309.337500|0|3099.060638|Q,N
20260518|CHNU|909|3|2338.348846|Q,N
20260518|CHOW|67165|2599|155931.965315|B,Q,N
20260518|CHPS|3118.231603|0|23250.922213|Q,N
20260518|CHPT|60499.160580|442|128594.485153|Q,N
20260518|CHPX|4798.020464|0|23168.145796|Q,N
20260518|CHPY|124211.273109|1307|440933.261621|B,Q,N
20260518|CHR|26244.661200|241|63959.894296|B,Q,N
20260518|CHRD|233088.501196|4|319429.081763|B,Q,N
20260518|CHRI|67.346100|0|850.824921|Q
20260518|CHRN|84822.303459|2453|146689.522804|B,Q,N
20260518|CHRS|494263.641141|4009|911714.098467|B,Q,N
20260518|CHRW|549664.638891|132|731101.448242|B,Q,N
20260518|CHSCL|3269|0|6600.392000|Q
20260518|CHSCM|5154|500|18521.424200|B,Q,N
20260518|CHSCN|5150|0|10492.373500|Q
20260518|CHSCO|8569|0|10553.745100|Q
20260518|CHSCP|3531|0|5652.939300|Q
20260518|CHSN|50724|17014|93262.380174|Q
20260518|CHT|39427.871632|0|49834.015624|B,Q,N
20260518|CHTR|863367.097865|505|1618493.602641|B,Q,N
20260518|CHW|24367.290861|0|116139.227260|Q,N
20260518|CHWY|1102138.237903|1161|2364143.346354|B,Q,N
20260518|CHY|65412.829581|0|197620.637682|B,Q,N
20260518|CHYM|421657.015670|1706|1268742.721114|B,Q,N
20260518|CI|178997.265766|163|481455.929741|B,Q,N
20260518|CIA|16653.407548|0|26931.654172|Q,N
20260518|CIB|42616.971627|0|72879.448888|B,Q,N
20260518|CIBR|635276.571140|110|864202.996515|B,Q,N
20260518|CICB|861|0|1098|Q,N
20260518|CICC|1255|0|1697|Q
20260518|CIEG|8252|61|16485.489600|B,Q,N
20260518|CIEN|235104.945308|1219|1208275.138018|B,Q,N
20260518|CIF|35472|0|109633.166861|B,Q
20260518|CIFG|62516|10908|123849.588274|B,Q,N
20260518|CIFR|4639305.874156|507799.492750|10074810.228618|B,Q,N
20260518|CIFU|21656|7618|117905.367864|B,Q
20260518|CIG|2136943.268652|21854|3698091.024128|B,Q,N
20260518|CIG/C|30|0|552.291578|Q
20260518|CIGI|66405.936247|159|98366.617407|B,Q,N
20260518|CII|26392.791073|0|73626.419252|B,Q,N
20260518|CIIT|662|300|4944.460002|Q,N
20260518|CIK|211369.803215|3100|736222.420515|B,Q,N
20260518|CIM|173749.408272|340|242374.597582|Q,N
20260518|CIMN|1212|0|2174|Q
20260518|CIMO|4751|140|7703|Q
20260518|CIMP|2290|0|12165.050400|Q
20260518|CIMpA|1938|0|2745.604600|Q
20260518|CIMpB|3992|0|19315.332000|Q
20260518|CIMpC|2584|0|5898.862500|Q
20260518|CIMpD|1317|0|7586.713500|B,Q
20260518|CINF|141516.926331|306|184839.212102|B,Q,N
20260518|CING|73753.708873|1|213360.690225|B,Q,N
20260518|CINGW|9926|0|45739|Q,N
20260518|CINT|1586.297297|50|17343.804853|Q,N
20260518|CION|74957.656320|0|201817.683074|Q,N
20260518|CISO|17514|50|122465.115438|B,Q,N
20260518|CISS|5871486.604630|33821|11006037.571338|B,Q,N
20260518|CITR|6391.470000|0|11527.017788|Q
20260518|CIVB|10820|0|16253.295102|B,Q,N
20260518|CIX|676.348385|0|1428.766727|B,Q,N
20260518|CJMB|10772|0|27709.001061|B,Q,N
20260518|CKX|177.250000|0|184.250000|Q
20260518|CL|1053827.619492|2239|1776141.690041|B,Q,N
20260518|CLAR|47845.776872|0|85172.933314|B,Q,N
20260518|CLB|89049.919843|0|119932.228722|B,Q,N
20260518|CLBK|97172|0|139472.960367|B,Q,N
20260518|CLBR|7|0|29.200000|Q
20260518|CLBT|687852.491883|4068|1323517.212986|B,Q,N
20260518|CLCG|655|0|774.796900|Q
20260518|CLCV|556|0|938.405400|Q
20260518|CLDI|124416|23289|272442.367720|B,Q,N
20260518|CLDT|39577.705052|0|319192.236429|Q,N
20260518|CLDTpA|7382|0|7991.197200|Q,N
20260518|CLDX|112920.505842|0|262720.040333|B,Q,N
20260518|CLF|3372375.257836|2809|6630721.146520|B,Q,N
20260518|CLFD|123182.574018|0|173508.989144|B,Q,N
20260518|CLGN|17062|407|28483.426308|B,Q
20260518|CLH|81173.393859|0|207788.257773|B,Q,N
20260518|CLIK|38373|6436|86958.976666|Q,N
20260518|CLIM|100|0|100|Q
20260518|CLIP|43945.264389|1626|241361.543311|B,Q,N
20260518|CLIR|1667.222469|72|11128.100954|Q
20260518|CLIX|1|0|9.510300|Q
20260518|CLLS|2914.465340|0|7012.195496|Q,N
20260518|CLM|516162.812998|900|1687444.556810|B,Q,N
20260518|CLMB|25620.060556|0|35980.939609|B,Q,N
20260518|CLMT|65559.673498|0|145899.684636|B,Q,N
20260518|CLNE|236759.229611|1429|613540.098292|Q,N
20260518|CLNK|4202.515900|0|12049.577298|Q
20260518|CLNN|43487.726010|0|64643.054114|B,Q,N
20260518|CLOA|50677.553420|0|223474.200515|Q,N
20260518|CLOB|166|0|3963.199986|Q
20260518|CLOD|103|0|398.089100|Q
20260518|CLOI|127881.115393|0|256490.393278|Q,N
20260518|CLOO|495|0|495|Q
20260518|CLOU|160213.129818|0|224164.702366|B,Q,N
20260518|CLOV|1045934.519671|29232|4233547.051220|B,Q,N
20260518|CLOX|27274|0|94846.990425|Q,N
20260518|CLOZ|74420.389405|150|127480.243182|Q,N
20260518|CLPR|28193.532357|0|84468.760296|Q,N
20260518|CLPS|3|0|1810.129888|Q
20260518|CLPT|186831.602666|78|323964.902904|B,Q,N
20260518|CLRB|52961.890000|0|109230.672603|B,Q,N
20260518|CLRO|954|0|1489.133334|B,Q,N
20260518|CLS|606907.488302|1458|1152205.641211|B,Q,N
20260518|CLSE|60180.634720|0|93672.175583|B,Q,N
20260518|CLSK|4239507.606052|49839|8495646.327481|B,Q,N
20260518|CLSKW|17497|0|54559.289525|B,Q
20260518|CLSM|342|341|3008.089500|Q
20260518|CLSX|75464.728100|7546|152269.082457|B,Q,N
20260518|CLSZ|6663|196|10249.984000|Q,N
20260518|CLUB|21421|0|21427|Q
20260518|CLVT|1224030.395759|0|1967157.200471|B,Q,N
20260518|CLW|20588.204769|0|46693.093655|B,Q,N
20260518|CLWT|1501|0|2151.321000|Q
20260518|CLX|746221.777885|200|1465624.288106|B,Q,N
20260518|CLYM|105862.294261|3642|303072.753903|B,Q,N
20260518|CM|84629.935395|342|129617.846211|B,Q,N
20260518|CMAG|125|0|214|Q,N
20260518|CMBS|10897.123880|704|20932.176516|Q,N
20260518|CMBT|138801.580929|724|582882.256908|B,Q,N
20260518|CMC|197393.947399|0|290528.525551|B,Q,N
20260518|CMCL|106858.633297|0|142969.215775|B,Q,N
20260518|CMCM|7973.932835|660|20835.507599|B,Q,N
20260518|CMCO|44628.337312|0|88096.905946|B,Q,N
20260518|CMCSA|2544992.768678|24332|13170534.769947|B,Q,N
20260518|CMCT|10093|758|24152.209521|B,Q,N
20260518|CMDB|3848.163889|0|7718.259674|Q,N
20260518|CMDT|20984.893857|20|31312.153015|Q
20260518|CMDY|16972|0|25222.878668|B,Q
20260518|CME|442269.557826|1731|707471.715752|B,Q,N
20260518|CMF|271676.011231|179|453484.874628|B,Q,N
20260518|CMG|1740754.619490|32737|5379377.871500|B,Q,N
20260518|CMGG|77|0|828.225900|Q
20260518|CMI|226889.836579|0|455274.749135|B,Q,N
20260518|CMMB|3440|0|9840.794547|B,Q
20260518|CMND|6166493.672600|863987|10771673.000960|B,Q,N
20260518|CMP|122094.081799|0|386648.451510|B,Q,N
20260518|CMPR|97675.991568|0|148875.141235|B,Q,N
20260518|CMPS|1900552.395780|836|2835733.684709|B,Q,N
20260518|CMPX|718638.426338|0|2416762.319107|B,Q,N
20260518|CMRC|105287.673647|114|215323.367728|B,Q,N
20260518|CMRE|41094.043617|192|130180.622993|B,Q,N
20260518|CMREpC|993|81|2137.946000|Q
20260518|CMREpD|803|0|2173|Q
20260518|CMS|667454.162997|4777|839944.092265|B,Q,N
20260518|CMSA|5073|0|6966.940000|B,Q
20260518|CMSC|1060|0|3866.620250|Q
20260518|CMSD|10986|46|19645.441000|B,Q,N
20260518|CMSpB|1|0|151.257300|Q
20260518|CMSpC|5261|0|9210.439000|Q
20260518|CMT|4211|0|10833.670757|B,Q,N
20260518|CMTG|33015.485242|200|104728.179588|B,Q,N
20260518|CMTL|54041.850091|0|208680.602414|B,Q,N
20260518|CMTV|2645|0|3903.896044|B,Q,N
20260518|CMU|13794.351743|0|40096.504283|B,Q,N
20260518|CNA|63522.202588|0|138389.237597|B,Q,N
20260518|CNAV|1638|0|12894.397200|Q
20260518|CNBS|1907|0|9982.832608|Q
20260518|CNC|558811.266563|283|1451106.211257|B,Q,N
20260518|CNCG|105|0|115.208655|Q
20260518|CNCK|38973.646916|4763|107335.004026|B,Q,N
20260518|CNCKW|125|25|1952|Q
20260518|CNDT|336448.800556|0|606807.636740|B,Q,N
20260518|CNEQ|53376.905487|0|72851.126652|Q,N
20260518|CNET|1707|107|8270|Q
20260518|CNEY|10201|3|22883.088480|Q,N
20260518|CNF|301|0|2628.912280|Q
20260518|CNH|2394714.298526|9999|3871231.562937|B,Q,N
20260518|CNI|163133.341170|0|211376.370493|B,Q,N
20260518|CNK|167825.051629|0|401446.079982|Q,N
20260518|CNL|13385.188753|0|19479.421521|B,Q,N
20260518|CNM|394076.331935|1|870188.561722|B,Q,N
20260518|CNMD|113369.591220|132|167048.993452|B,Q,N
20260518|CNNE|67268.958887|0|93062.767293|B,Q,N
20260518|CNO|79483.751638|60|185494.038434|B,Q,N
20260518|CNOB|39899.877804|0|58020.980229|Q,N
20260518|CNOBP|5263|0|6406.562100|Q
20260518|CNOpA|145|0|147|Q
20260518|CNP|1704226.997771|294|2610358.405732|B,Q,N
20260518|CNQ|641367.540040|4|1384336.460561|B,Q,N
20260518|CNQQ|198.040008|0|258.436557|Q,N
20260518|CNR|182570.483999|810|227471.688487|B,Q,N
20260518|CNRG|21436.711490|0|24983.537785|Q,N
20260518|CNS|21331.149808|0|48524.266392|B,Q,N
20260518|CNSP|9339|0|19441.350407|Q,N
20260518|CNTA|226169.414676|0|451035.982038|B,Q,N
20260518|CNTB|39316.983606|1183|54257.281458|Q,N
20260518|CNTN|291824.737039|99096|480120.012922|B,Q,N
20260518|CNTX|46418.516999|0|238844.300143|B,Q,N
20260518|CNTY|5681.431708|0|13259.408896|Q
20260518|CNVS|22485.740989|20|52147.151621|Q,N
20260518|CNX|317730.779073|109|407944.163865|B,Q,N
20260518|CNXC|256139.784662|0|418955.318241|B,Q,N
20260518|CNXN|15571.336294|76|21563.743482|B,Q,N
20260518|CNXT|12735.231656|1096|64376.147190|B,Q
20260518|CNYA|8757.642372|0|81659.917836|Q
20260518|COAG|55884.850113|0|75146.061196|Q,N
20260518|COAL|11979.662521|0|39361.994906|B,Q
20260518|COCH|121532|173|161514.904251|B,Q,N
20260518|COCO|201949.902473|21412|351549.007062|B,Q,N
20260518|COCP|35641|0|97300.898100|B,Q
20260518|CODA|21207.980450|0|53184.385244|B,Q,N
20260518|CODI|84051.494418|2878|209233.474411|B,Q,N
20260518|CODIpA|348|0|374.348800|Q
20260518|CODIpB|5165|0|5927.415800|B,Q
20260518|CODIpC|5737|0|13066.571000|Q
20260518|CODX|379261.478400|46316|758073.524312|Q,N
20260518|COE|996.150000|0|1054.859657|Q
20260518|COF|418753.990590|1232|1351909.032489|B,Q,N
20260518|COFpI|34018|0|64834.948900|B,Q
20260518|COFpJ|30450|1891|49435.145600|Q,N
20260518|COFpK|10911|1000|13179.740200|Q
20260518|COFpL|17567|0|27022.447200|B,Q
20260518|COFpN|62916|0|117567.739500|B,Q
20260518|COFS|7226|0|14487.513835|B,Q,N
20260518|COGT|246945.901405|81|562444.010242|B,Q,N
20260518|COHH|10221|1821|19693.004800|B,Q,N
20260518|COHN|33404.553899|372|44569.443878|B,Q,N
20260518|COHR|860609.122462|3682|2828302.962461|B,Q,N
20260518|COHU|174392.031793|3968|458641.970232|B,Q,N
20260518|COHX|808871.368024|16215|1055802.366062|B,Q,N
20260518|COIA|9815.051400|3003|12548.357600|Q
20260518|COIG|49335|8402|132891.756391|Q
20260518|COII|1724.481814|0|2533.754349|Q,N
20260518|COIN|1780917.955770|10288|4452012.991202|B,Q,N
20260518|COIW|32932.427652|8290|99322.233735|B,Q,N
20260518|COKE|246335.262469|98|323850.683598|B,Q,N
20260518|COLA|34163.364438|0|63358.364438|B,Q
20260518|COLAR|2116|16|9333.490196|Q
20260518|COLB|365629.800467|358|548620.247624|B,Q,N
20260518|COLD|313622.911348|1|878319.529244|B,Q,N
20260518|COLL|88460.906052|0|144065.939279|B,Q,N
20260518|COLM|226013.859235|0|264076.477517|B,Q,N
20260518|COLO|10844.585900|500|40848.942961|B,Q
20260518|COM|109076.704412|5|231953.438882|Q,N
20260518|COMB|15258.298261|0|43436.959419|Q
20260518|COMD|342|0|471.992400|Q
20260518|COMP|4625261.084571|17652|8204357.627655|B,Q,N
20260518|COMT|55569.843181|0|136264.329125|B,Q,N
20260518|CON|74496.149750|0|201537.239498|B,Q,N
20260518|CONI|30233.319143|273|108118.810218|B,Q
20260518|CONL|6097313.340331|665191.895900|9884439.884959|B,Q,N
20260518|CONX|7575|512|28731.680252|B,Q,N
20260518|CONY|108104.229619|0|186980.592828|B,Q,N
20260518|COO|285579.729195|2271|1340641.023322|B,Q,N
20260518|COOK|6595.318005|0|8516.248684|B,Q,N
20260518|COOT|2405|0|9533.499731|Q
20260518|COOTW|1114|0|1114|Q
20260518|COP|1012298.386335|1323|1901300.327917|B,Q,N
20260518|COPA|462|0|3285.249037|Q
20260518|COPJ|21246.418543|0|61261.091430|B,Q,N
20260518|COPL|1|0|1|Q
20260518|COPP|25442.685620|0|64709.751859|B,Q,N
20260518|COPX|501121.111879|3341|1711227.440697|B,Q,N
20260518|COPY|2529.753262|0|40400.129415|Q
20260518|COPZ|16925.949900|7475|26845.414600|B,Q,N
20260518|COR|147445.292137|2204|718537.611554|B,Q,N
20260518|CORB|100533.102507|0|103084.102507|Q
20260518|CORD|710130.958820|0|1542192.152991|B,Q,N
20260518|CORN|116816.243237|510|440442.913436|B,Q,N
20260518|CORO|398165.302257|0|476008.248972|Q,N
20260518|CORP|11460.372344|47|45379.342170|B,Q,N
20260518|CORT|200178.173417|0|267357.777715|B,Q,N
20260518|CORZ|1298794.027451|8368|4213216.498200|B,Q,N
20260518|CORZW|14317|0|93943.194294|Q
20260518|CORZZ|407|0|2389.456918|Q
20260518|COSM|297973|9000|653267.599193|B,Q,N
20260518|COSO|7047|0|23010|Q,N
20260518|COST|404858.788567|3135|854934.006924|B,Q,N
20260518|COSW|1537|0|4201.938063|Q
20260518|COTG|11339|0|18933.443093|B,Q,N
20260518|COTY|2543106.516423|12614|4133318.186330|B,Q,N
20260518|COUR|1423768.403892|647|2759431.811260|B,Q,N
20260518|COWG|45794.013092|18|205949.143179|Q,N
20260518|COWS|392.088079|0|635.196262|Q
20260518|COWZ|42522.467527|768|546451.609206|Q,N
20260518|COYA|56015.607861|0|87158.465226|B,Q,N
20260518|COYY|23904.969659|0|88837.467546|Q
20260518|COZX|2590|7|19909.306700|Q
20260518|CP|699461.173818|69|910944.370774|B,Q,N
20260518|CPA|101870.581943|0|225974.349082|B,Q,N
20260518|CPAC|3943.468633|0|6195.387680|Q,N
20260518|CPAG|199|0|486.001000|Q
20260518|CPAI|12595.107429|0|22222.968408|Q,N
20260518|CPAY|191326.939946|6322|233291.432258|B,Q,N
20260518|CPB|1658574.668606|3228|2669516.118895|B,Q,N
20260518|CPBI|102|0|1105.066000|Q
20260518|CPER|133540.031349|3408|362338.427066|B,Q,N
20260518|CPF|14764.457251|0|22356.323193|Q,N
20260518|CPHC|213.187463|0|771.316363|Q
20260518|CPHI|22280.792376|2131|205544.628829|Q
20260518|CPHY|368|0|368.368100|Q
20260518|CPII|100|0|214.335200|Q
20260518|CPIX|48822.161530|0|76190.604132|B,Q,N
20260518|CPK|24241.767733|697|31767.508092|B,Q,N
20260518|CPLB|1341|0|5675.629448|Q
20260518|CPLS|345|0|1670.608412|Q
20260518|CpN|8777|0|26810.149800|Q
20260518|CPNG|1664231.575172|2060|4658074.749413|B,Q,N
20260518|CPNM|2500|0|3905|Q
20260518|CPNQ|57|0|559|Q
20260518|CPNS|258|0|10538|Q
20260518|CPNX|824|0|2542.340985|Q
20260518|CPOP|3741|0|7334.215518|Q,N
20260518|CpR|32745|0|290503.982900|Q
20260518|CPRA|3200|0|3200|Q
20260518|CPRI|410251.099679|11|852000.505286|B,Q,N
20260518|CPRT|572606.508390|5797|5337253.462140|B,Q,N
20260518|CPRX|989351.032204|6417|1540016.200917|B,Q,N
20260518|CPRY|300.036049|0|1238.105049|Q
20260518|CPS|27929.836959|1|57692.552381|B,Q,N
20260518|CPSA|3840|0|11616|Q
20260518|CPSF|2802|0|3383|Q
20260518|CPSH|356799.965686|411|678695.171896|B,Q,N
20260518|CPSL|2435.713566|0|8692.079666|Q
20260518|CPSM|10610.034281|0|12920.175381|Q
20260518|CPSN|128|0|975.036000|Q
20260518|CPSP|1200|0|1675|Q
20260518|CPSR|800|0|2310|Q
20260518|CPSS|2984|0|6699.440760|Q,N
20260518|CPSU|5|0|5.417118|Q
20260518|CPT|176064.892801|0|273466.409018|B,Q,N
20260518|CPXR|1698.017080|0|9431.441121|B,Q
20260518|CPZ|19792|0|65766.514676|Q,N
20260518|CQP|14465.391999|0|31664.949463|Q,N
20260518|CQQQ|1097773.890233|0|1348008.288017|B,Q,N
20260518|CQTM|1740|3|2109.757700|Q
20260518|CR|112065.873638|210|182167.777520|B,Q,N
20260518|CRAC|101.992063|0|101.992063|Q
20260518|CRACR|500|0|600|Q
20260518|CRAI|15526.006937|0|43182.296841|B,Q,N
20260518|CRAK|216642.391664|0|257470.101034|B,Q,N
20260518|CRANR|711|0|1350|Q
20260518|CRBD|20787|213|32460|Q
20260518|CRBG|617294.124052|2052|967870.170464|B,Q,N
20260518|CRBN|2382.906735|0|3748.466352|Q,N
20260518|CRBP|30377.711550|302|97874.959766|B,Q,N
20260518|CRBU|546864.906989|16343|951095.659132|B,Q,N
20260518|CRC|157795.614701|4|193189.052727|B,Q,N
20260518|CRCA|90506.441401|9934|275177.935251|B,Q,N
20260518|CRCD|1455517.170000|200|3423448.822210|Q,N
20260518|CRCG|215436.822711|35787|608931.879872|B,Q,N
20260518|CRCL|1447103.790222|164536.310230|4942754.126988|B,Q,N
20260518|CRCO|14147.346112|0|20824.988056|Q,N
20260518|CRCT|85266.880180|0|225314.853084|Q,N
20260518|CRD/A|7584|0|26323.926200|Q,N
20260518|CRD/B|793|0|1221.155200|Q
20260518|CRDD|95.750200|0|443.132300|Q,N
20260518|CRDF|382975.380722|9775|616686.323285|B,Q,N
20260518|CRDL|98309.829582|0|187630.452943|Q,N
20260518|CRDO|1343707.833622|53031.512750|3951754.539822|B,Q,N
20260518|CRDT|3154|0|4466.935300|Q
20260518|CRDU|179804.380844|6131|275723.462678|B,Q,N
20260518|CRDX|78.485700|5|143.197700|Q,N
20260518|CRE|1690|0|5619.366665|Q
20260518|CRED|1|0|8.016500|Q
20260518|CREG|53045292.336130|8564724.196220|97085762.143433|B,Q,N
20260518|CRESY|57749.614306|0|146676.884503|B,Q,N
20260518|CREX|3113|161|15328.670389|B,Q
20260518|CRF|473758.803839|3457|1270803.659466|B,Q,N
20260518|CRGO|3169.431761|0|14163.335089|Q,N
20260518|CRGY|1416782.833594|100|4851513.827040|B,Q,N
20260518|CRH|587027.594427|469|2041463.155291|B,Q,N
20260518|CRI|238444.268839|135|350593.177079|B,Q,N
20260518|CRIS|156391.291480|1427|233055.442956|B,Q,N
20260518|CRK|962505.947922|1944|1698681.357007|B,Q,N
20260518|CRL|360928.559686|6682|636638.691994|B,Q,N
20260518|CRM|2307549.202828|12110|5846521.794962|B,Q,N
20260518|CRMD|453501.352871|1624|779475.240687|B,Q,N
20260518|CRMG|506300.160121|5527|1108716.428884|B,Q,N
20260518|CRML|2099712.857042|9944|3457723.254082|B,Q,N
20260518|CRMLW|4283|0|6859|Q,N
20260518|CRMT|10963.650681|659|20282.723891|Q,N
20260518|CRMU|26850|3708|52628.319717|B,Q,N
20260518|CRMX|39285|5113|89299.719105|B,Q,N
20260518|CRNC|209952.052105|800|307492.456760|B,Q,N
20260518|CRNT|58832.468129|0|312652.491640|Q,N
20260518|CRNX|219046.775081|0|316003.181969|B,Q,N
20260518|CRON|55679.573374|1383|305457.237404|Q,N
20260518|CROX|261247.380976|0|418254.188478|B,Q,N
20260518|CRPT|11819.896432|0|47863.306408|B,Q,N
20260518|CRS|77555.162550|545|162666.365598|B,Q,N
20260518|CRSH|3929.550794|0|9178.573247|Q
20260518|CRSP|527644.895866|2258|841294.227226|B,Q,N
20260518|CRSR|211995.590547|4025|387240.684369|B,Q,N
20260518|CRT|8072.557520|0|17731.165433|B,Q,N
20260518|CRTC|1941.298089|0|3808.105589|Q
20260518|CRTO|54960.856760|1|165450.349741|B,Q,N
20260518|CRUS|243239.807273|4|301476.630345|B,Q,N
20260518|CRUX|17239|0|102461.217217|Q
20260518|CRVL|56856.527144|108|79180.388568|B,Q,N
20260518|CRVO|32863.548390|1611|87232.733125|B,Q
20260518|CRVS|268161.779228|36001|1305040.077286|B,Q,N
20260518|CRWD|925773.238953|11639|2260327.417619|B,Q,N
20260518|CRWG|194720.954254|25968|486254.669213|B,Q,N
20260518|CRWL|59674.217054|152|126717.878012|B,Q,N
20260518|CRWS|4965|0|25292.461312|B,Q
20260518|CRWU|528052.226971|61475|845242.461115|B,Q,N
20260518|CRWV|5865765.873261|17135|14899270.625424|B,Q,N
20260518|CRY|115|0|243.985020|Q
20260518|CSAI|160064|37085|347770.559517|B,Q,N
20260518|CSAN|105062.692410|16464|346574.729619|B,Q,N
20260518|CSB|388|0|2913.254851|Q
20260518|CSBR|1117.819672|0|6026.119224|Q,N
20260518|CSCL|9958|0|28942.705250|B,Q,N
20260518|CSCO|3054164.487927|18693|9281706.817386|B,Q,N
20260518|CSCS|5909.400000|0|39817.289800|Q
20260518|CSD|16008.474671|0|19545.618761|B,Q,N
20260518|CSEX|32819.082200|4848|53432.466900|B,Q,N
20260518|CSGP|875151.124706|1111|3660443.361939|B,Q,N
20260518|CSHI|251098.870122|0|537060.787600|B,Q,N
20260518|CSHP|187.607750|0|5915.193670|Q
20260518|CSHR|108531|250|226946.720990|B,Q,N
20260518|CSHRW|1|0|4.756521|Q
20260518|CSIO|71.069905|0|5108.748705|Q
20260518|CSIQ|597003.534757|1954|993048.624415|B,Q,N
20260518|CSL|91659.615979|0|199465.731285|B,Q,N
20260518|CSM|277.011859|14|955.587759|Q,N
20260518|CSMD|8523.788242|0|67862.803042|Q
20260518|CSNR|2670|0|5188.697412|Q
20260518|CSPF|161417|0|162806.156900|Q
20260518|CSPI|2639.183488|0|5428.033368|Q,N
20260518|CSQ|46729.099550|0|181318.306107|B,Q,N
20260518|CSR|19863.291770|0|23404.455950|Q,N
20260518|CSRE|57716.262970|0|97019.594570|Q
20260518|CSSD|713|0|794|Q
20260518|CSTE|27765.097560|0|88715.336513|Q,N
20260518|CSTK|4110|0|5753.211400|Q
20260518|CSTL|77143.941383|199|147036.394442|B,Q,N
20260518|CSTM|392560.083840|350|843145.000380|B,Q,N
20260518|CSV|10711.700700|0|41331.113551|Q,N
20260518|CSW|27800.735940|0|47896.292625|Q,N
20260518|CSWC|142565.426073|850|282484.508660|B,Q,N
20260518|CSX|840747.424909|11298|2069173.724917|B,Q,N
20260518|CTA|374445.886794|0|467845.004076|B,Q,N
20260518|CTAAR|3700|0|3800|Q
20260518|CTAP|14273.459336|0|37754.882120|Q
20260518|CTApA|1|0|31.404600|Q
20260518|CTApB|82|0|234.842800|Q
20260518|CTAS|476952.300877|14|922407.726198|B,Q,N
20260518|CTBI|12424.246831|0|19567.235842|B,Q,N
20260518|CTEC|2395.357712|0|4856.037092|Q
20260518|CTEF|125|0|180.518900|Q
20260518|CTEV|283526.476533|19539|508142.721029|B,Q,N
20260518|CTEX|82|0|602.789700|Q,N
20260518|CTGO|123478.974608|6503|288707.426377|B,Q,N
20260518|CTIF|10|0|10.002300|Q
20260518|CTKB|295084.049656|0|537180.555615|B,Q,N
20260518|CTM|437524.828800|0|814809.836778|Q,N
20260518|CTMX|331914.733976|0|1275521.699200|B,Q,N
20260518|CTNM|20456.985663|0|44732.487271|Q,N
20260518|CTNT|40873.529990|22252|66908.405588|B,Q,N
20260518|CTO|103164.650242|0|242338.579641|Q,N
20260518|CTOpA|450|0|850.784700|Q
20260518|CTOR|25718|15960|86545.597899|B,Q
20260518|CTOS|89370.588818|0|172328.216893|Q,N
20260518|CTRE|149607.778699|0|323058.892301|B,Q,N
20260518|CTRI|155661.580405|0|363309.204596|B,Q,N
20260518|CTRM|14508|0|46028.239036|B,Q
20260518|CTRN|16831.589114|0|42023.752716|B,Q,N
20260518|CTS|33218.960533|1885|105749.106796|B,Q,N
20260518|CTSH|2284120.391114|452|4824837.792739|B,Q,N
20260518|CTSO|58499|0|126750.159227|Q,N
20260518|CTVA|657573.237745|513|906253.422341|B,Q,N
20260518|CTW|1005|0|2916|Q,N
20260518|CTXR|771690|92057|1252993.037020|B,Q,N
20260518|CUBB|32|0|7028.500000|Q
20260518|CUBE|202333.107618|288|523068.770489|B,Q,N
20260518|CUBI|56149.031341|1|75927.755228|Q,N
20260518|CUE|27159.012042|4248|44153.886589|B,Q,N
20260518|CULP|71.236421|0|1857.789658|Q
20260518|CUPR|1222|0|18602.866971|Q
20260518|CURB|133784.229914|0|230371.366190|B,Q,N
20260518|CURE|21553.803813|0|34346.164700|B,Q,N
20260518|CURI|197245.658067|29447|490244.898528|B,Q,N
20260518|CURR|39644.144509|7250|121572.038913|Q,N
20260518|CURV|35845|27|311424.463154|B,Q,N
20260518|CURX|2682|0|17037.451000|Q,N
20260518|CUT|64|0|675.076833|Q
20260518|CUZ|81181.301589|0|237077.831576|B,Q,N
20260518|CV|29394.402073|401|49347.116608|B,Q,N
20260518|CVAR|74|0|74|Q
20260518|CVBF|191807.219106|0|330804.397103|B,Q,N
20260518|CVCO|15470.695230|0|34401.612682|B,Q,N
20260518|CVE|2822772.935133|1648|3614938.681028|B,Q,N
20260518|CVEO|8063|0|17951.056000|B,Q,N
20260518|CVGD|4|0|4|Q
20260518|CVGI|46870.469083|1902|160069.382906|B,Q,N
20260518|CVGW|50677.913027|0|111452.001311|Q,N
20260518|CVI|96587.017302|21|252443.231232|B,Q,N
20260518|CVIE|6966|0|12738.838645|Q
20260518|CVKD|12424|0|19881.157910|B,Q,N
20260518|CVLC|4732.660276|0|12608.867146|Q
20260518|CVLG|55274.622773|0|113994.047972|B,Q,N
20260518|CVLT|189466.551999|2|380930.853776|B,Q,N
20260518|CVM|220622.291540|1200|779070.876760|B,Q,N
20260518|CVMC|692|0|2954.230000|Q
20260518|CVNA|3439244.218552|7214|4304624.834059|B,Q,N
20260518|CVNX|3152|100|4416.863100|B,Q,N
20260518|CVNY|4561.177700|0|15534.044887|B,Q
20260518|CVR|416|0|416.515300|Q
20260518|CVRD|0.267094|0|0.679994|Q
20260518|CVRT|2575.028936|0|7285.320736|Q
20260518|CVRX|160220.154911|0|207516.540556|Q,N
20260518|CVS|1433214.710213|4257|2814440.465528|B,Q,N
20260518|CVSA|52652.018604|87|87565.676620|B,Q,N
20260518|CVSB|2084|0|8866.058806|Q
20260518|CVSM|5|0|5|Q
20260518|CVU|58563.140041|3524|245453.500564|B,Q,N
20260518|CVV|82826.597482|19444|301594.175878|B,Q,N
20260518|CVX|1696927.368705|6421|3617561.320740|B,Q,N
20260518|CVY|337.697107|0|1223.722446|Q
20260518|CW|57777.410370|104|94285.009553|B,Q,N
20260518|CWAN|308633.037060|13241|494680.229010|B,Q,N
20260518|CWB|420936.133050|0|642910.128177|B,Q,N
20260518|CWBC|27083|0|44084.833676|Q,N
20260518|CWCO|25115.604120|80|44209.952652|B,Q,N
20260518|CWD|26847|1830|74279.489123|Q,N
20260518|CWEB|92164.734793|0|226873.800583|B,Q,N
20260518|CWEN|249422.561300|1297|349559.556161|B,Q,N
20260518|CWH|385582.082050|1301|891167.862250|B,Q,N
20260518|CWI|37199.468684|0|154128.010192|B,Q,N
20260518|CWII|3002|0|5609.794614|Q,N
20260518|CWK|385259.552802|0|937761.281126|Q,N
20260518|CWS|452.286164|0|2015.984135|Q
20260518|CWST|167042.830081|0|231578.636078|B,Q,N
20260518|CWT|70614.207581|115|131889.118094|Q,N
20260518|CWVX|321076.909191|28858|574697.958529|B,Q,N
20260518|CWY|123.092400|0|1510.421500|Q
20260518|CX|582783.072998|0|1085434.355152|Q,N
20260518|CXAI|2334997.339000|7487|3957324.451408|B,Q,N
20260518|CXAIW|8410|1010|18560|Q
20260518|CXDO|42268.374217|1|222846.712696|B,Q,N
20260518|CXE|41932.162479|0|84456.695867|B,Q
20260518|CXH|126.200000|0|12982.041422|Q
20260518|CXM|700376.374171|400|1056511.889040|Q,N
20260518|CXRN|8146|0|28152.936554|Q,N
20260518|CXSE|14180.282980|0|21945.209901|Q,N
20260518|CXT|210180.984322|1249|343360.597884|B,Q,N
20260518|CXW|94029.488256|1116|228122.251259|B,Q,N
20260518|CYAB|66896|0|147568.862700|B,Q,N
20260518|CYCN|9099|0|28066.053400|Q,N
20260518|CYCU|124369|100|310929.841057|B,Q,N
20260518|CYD|73855.951160|12|148029.391635|B,Q,N
20260518|CYH|230922.084088|2|404134.892254|Q,N
20260518|CYN|129584.740200|149|256943.096754|B,Q,N
20260518|CYPH|1977062.079159|349862|3028426.813550|B,Q,N
20260518|CYRX|57597.657697|0|141469.862504|Q,N
20260518|CYTK|326191.863061|41|772439.666653|B,Q,N
20260518|CZA|604|0|1191.853680|Q
20260518|CZFS|662.015765|0|1469.559793|Q
20260518|CZNC|9462.521546|0|14606.106166|B,Q,N
20260518|CZR|709437.045782|2217|1232812.703958|B,Q,N
20260518|CZWI|3347.049029|0|11310.309629|B,Q,N
20260518|D|5701730.787317|25682|18704166.890839|B,Q,N
20260518|DAAQ|100|0|1249.026330|Q
20260518|DABS|4479|0|10087.282500|Q
20260518|DAC|14774.279974|0|38799.775569|B,Q,N
20260518|DAIC|28850|0|101471.116909|Q
20260518|DAICW|400|0|1812|Q
20260518|DAIO|11448.916590|0|39063.834137|Q,N
20260518|DAK|1|0|371.773000|Q
20260518|DAKT|62040.799362|0|109125.068610|Q,N
20260518|DAL|1645660.532311|1092|2972728.631928|B,Q,N
20260518|DALI|51|0|2749.032400|Q
20260518|DAMD|3570904.669130|16237|7435241.657784|B,Q,N
20260518|DAN|182043.910806|17|300902.367318|B,Q,N
20260518|DANA|6047|0|8057|Q
20260518|DAO|14877.943035|0|23454.860131|Q,N
20260518|DAPP|90468.996620|100|222965.887140|B,Q,N
20260518|DAPR|3480|0|4890.556700|Q,N
20260518|DAR|314148.464894|2657|712508.251018|B,Q,N
20260518|DARE|145809.932572|55299|309734.089881|B,Q,N
20260518|DARP|1286.882421|0|4376.143521|Q
20260518|DASH|1033555.621684|1520|1636921.171698|B,Q,N
20260518|DAT|4|0|24.590000|Q
20260518|DAUG|4|0|30574.111600|Q
20260518|DAVA|77559.208596|110|230372.730524|B,Q,N
20260518|DAVE|50072.813500|0|77205.081847|B,Q,N
20260518|DAVEW|461|243|561|Q
20260518|DAX|11738.552294|0|32245.421164|B,Q
20260518|DB|231779.528572|2000|695807.563138|B,Q,N
20260518|DBA|395245.903411|192|816922.010354|B,Q,N
20260518|DBAW|872|0|3300.428007|Q
20260518|DBB|75784.779389|721|606818.759876|B,Q,N
20260518|DBC|422816.143239|1|648430.020597|B,Q,N
20260518|DBCAW|12|0|20424|Q
20260518|DBD|61760.556319|63|74734.859298|Q,N
20260518|DBE|13421.408026|0|51593.549148|Q,N
20260518|DBEF|104076.251330|0|211633.999834|B,Q,N
20260518|DBEM|151.188040|0|950.411824|Q,N
20260518|DBEU|11840.768851|0|17804.376502|Q,N
20260518|DBEZ|98|0|1009.210640|Q
20260518|DBGI|273465.702900|12639|603645.043871|B,Q,N
20260518|DBI|106382.955931|0|191599.378820|B,Q,N
20260518|DBJP|47906.715523|0|57947.678117|B,Q,N
20260518|DBL|10859.281773|0|25816.589473|Q,N
20260518|DBMF|948612.174080|0|1125405.850236|B,Q,N
20260518|DBND|28122|0|45214.096700|Q,N
20260518|DBO|92985.405138|7600|296547.985121|Q,N
20260518|DBP|23323.421230|0|30980.208601|Q,N
20260518|DBRG|308862.043464|0|1263784.994403|Q,N
20260518|DBRGpH|4491|0|15437.110200|Q
20260518|DBRGpI|4105|0|24155.974700|Q
20260518|DBRGpJ|7727|200|28521.434500|Q,N
20260518|DBVT|54918|0|78108.729500|Q,N
20260518|DBX|1655161.875669|51|2832556.171116|B,Q,N
20260518|DC|224015.937119|11441|400369.301959|B,Q,N
20260518|DCBG|95|0|95|Q
20260518|DCBO|15044.185680|0|27982.902899|B,Q,N
20260518|DCGO|110668|131|236518.931099|B,Q,N
20260518|DCH|1076357.508944|350|1660228.813427|B,Q,N
20260518|DCI|125137.839584|101|223020.446270|Q,N
20260518|DCMT|1574|0|2391.973400|Q
20260518|DCO|32136.990270|0|44897.817829|B,Q,N
20260518|DCOM|48045.355384|35|57028.490102|B,Q,N
20260518|DCOMp|370|0|877.877100|Q
20260518|DCOR|58812.540574|0|87823.529308|Q,N
20260518|DCOY|1846|0|5342.924909|B,Q
20260518|DCRE|9980|0|19229.506300|Q
20260518|DCTH|40095.778476|0|117765.126534|Q,N
20260518|DCX|25|0|2381.509502|Q
20260518|DD|981134.682580|2229|1591024.343043|B,Q,N
20260518|DDC|11054.835509|0|18657.452137|Q,N
20260518|DDD|447895.247408|4540|1786652.772007|B,Q,N
20260518|DDDD|280|0|2004.036030|Q
20260518|DDEC|1419|0|14063.905121|Q,N
20260518|DDFA|5586|0|14180.431800|Q
20260518|DDFD|88|0|2558|Q
20260518|DDFF|37|0|7089.973000|Q
20260518|DDFJ|2392|0|4706|Q
20260518|DDFL|37|0|2345.952283|Q
20260518|DDFN|418|0|849.632000|Q
20260518|DDFO|100|0|7503|Q
20260518|DDFS|282|0|2380.257000|Q
20260518|DDFY|39164|0|50065.323300|Q
20260518|DDI|12817.780581|0|59495.005555|B,Q,N
20260518|DDIV|2794.244743|0|3155.427843|Q
20260518|DDL|118655.578195|0|191758.950763|B,Q,N
20260518|DDLS|2615|538|14394.366900|Q
20260518|DDM|50476.499043|0|123383.947073|Q,N
20260518|DDNQ|1952|0|3806|Q
20260518|DDOG|682637.020820|5818|1981620.562558|B,Q,N
20260518|DDS|50449.604317|0|67689.814581|B,Q,N
20260518|DDSQ|12670|0|17289.209400|Q,N
20260518|DDT|1457|0|5134.351800|Q
20260518|DDTA|104|0|6970.200000|Q
20260518|DDTJ|349|0|672|Q
20260518|DDTL|715.241853|0|4112.701728|Q
20260518|DDTN|723|0|927|Q
20260518|DDTO|704|0|6357|Q
20260518|DDTS|518|0|3016|Q
20260518|DDTY|21461|0|22446|Q,N
20260518|DDV|355|0|355|Q
20260518|DDWM|38787.130349|0|51573.305717|B,Q,N
20260518|DDX|1462|0|1463.205800|Q
20260518|DDXX|1482|0|2364|Q
20260518|DE|191984.557869|298|330812.352415|B,Q,N
20260518|DEA|99150.796234|0|151763.246412|B,Q,N
20260518|DEC|60716.121364|1607|229113.770879|B,Q,N
20260518|DECK|562515.926554|11656|1043315.710765|B,Q,N
20260518|DECM|5|0|15173.985000|Q
20260518|DECO|185|0|358.374400|Q
20260518|DECP|1202|0|3491|Q
20260518|DECT|1379|0|3017|Q
20260518|DECU|1269|0|1758|Q
20260518|DECW|2348|0|7029.776900|Q
20260518|DEED|2|0|6157.815600|Q
20260518|DEEF|9|0|145.091900|Q
20260518|DEEP|357.657435|0|591.767858|B,Q
20260518|DEFI|2.230960|0|10.577117|Q
20260518|DEFR|2042|0|5733|Q
20260518|DEFT|1538334.426800|549208|3021391.790377|B,Q,N
20260518|DEHP|67112.517649|0|73354.462189|Q,N
20260518|DEI|245298.153612|0|389904.502208|Q,N
20260518|DELL|1006730.342563|1340|2216668.418798|B,Q,N
20260518|DEM|103856.569856|1772|132001.101133|B,Q,N
20260518|DEMZ|344.258992|0|9772.212267|Q
20260518|DEO|294095.129527|1996|408422.461032|B,Q,N
20260518|DERM|76286|0|141394.747502|B,Q,N
20260518|DES|18087.127776|0|92655.513349|Q,N
20260518|DESK|45|0|150.383700|Q
20260518|DETX|2074|0|13059.125513|B,Q,N
20260518|DEUS|3236|0|6410.775000|B,Q
20260518|DEVS|245987|27852|840668.047188|B,Q,N
20260518|DEW|100.311610|38|165.941210|Q,N
20260518|DEXC|1085|0|17452.306994|Q
20260518|DFAC|789305.699445|1100|1192193.000354|B,Q,N
20260518|DFAE|241844.175809|0|537744.365741|B,Q,N
20260518|DFAI|368066.684554|800|865165.772301|B,Q,N
20260518|DFAR|721328.284576|0|1197992.236720|B,Q,N
20260518|DFAS|160332.819921|100|270796.023137|B,Q,N
20260518|DFAT|147933.450060|0|251729.195386|B,Q,N
20260518|DFAU|253146.189311|0|410273.819993|Q,N
20260518|DFAW|18492.113353|0|57039.469106|Q,N
20260518|DFAX|275794.366737|100|386080.037351|Q,N
20260518|DFCA|14355|0|76252.187400|Q
20260518|DFCF|196801.023846|5715|568214.508161|B,Q,N
20260518|DFDV|233272.035646|23442|320609.468850|B,Q,N
20260518|DFDVW|10|5|255.550544|Q
20260518|DFE|725.120671|0|2904.245486|Q,N
20260518|DFEB|1653|0|193020.485700|B,Q
20260518|DFEM|332242.779097|234|446298.927418|B,Q,N
20260518|DFEN|56708.352177|7289|147950.662738|B,Q,N
20260518|DFEV|46143.852211|0|73144.808010|B,Q
20260518|DFGP|40578.339784|0|85847.169600|Q,N
20260518|DFGR|126146.058574|0|227998.347088|Q,N
20260518|DFGX|24304|0|73897.022440|Q,N
20260518|DFH|191790.572406|0|534203.461969|B,Q,N
20260518|DFIC|619941.165930|0|745351.037500|B,Q,N
20260518|DFII|398|0|2611.366700|Q,N
20260518|DFIN|74659.759003|0|125466.741704|Q,N
20260518|DFIP|38389.014903|564|62456.674335|Q,N
20260518|DFIS|169397.128202|0|232501.192723|B,Q,N
20260518|DFIV|493112.469189|5131|769738.312463|B,Q,N
20260518|DFJ|1718.195349|0|4142.328549|Q,N
20260518|DFLI|219879.093440|1851|392217.118393|B,Q,N
20260518|DFLIW|300|0|12102|Q
20260518|DFLV|341119.356624|0|410517.769758|Q,N
20260518|DFMC|8267|0|14118.282574|Q
20260518|DFNL|2582|0|7374.438603|Q
20260518|DFNM|48994.726704|0|112105.141544|Q,N
20260518|DFNS|440977|500|815241.696935|B,Q,N
20260518|DFNSW|2500|0|74487|Q
20260518|DFP|14709.849947|242|54994.389149|B,Q,N
20260518|DFSB|11082|0|45964.102000|Q,N
20260518|DFSC|8316|1100|18208.345681|Q,N
20260518|DFSD|138409.740140|0|355048.315707|B,Q
20260518|DFSE|6179.631382|0|9990.067062|Q
20260518|DFSI|9220.211984|1433|27023.892487|B,Q
20260518|DFSU|5264.869161|0|39288.715471|Q,N
20260518|DFSV|314295.770129|0|438979.659246|B,Q,N
20260518|DFTX|289107.685748|669|566913.712005|B,Q,N
20260518|DFUS|1091114.142314|1|1226250.414645|B,Q,N
20260518|DFUV|127627.449740|0|223715.044470|Q,N
20260518|DFVE|1807.215468|0|2369.420268|Q
20260518|DFVX|7627.223255|0|19084.045505|Q
20260518|DG|826255.061778|6424|2353506.213544|B,Q,N
20260518|DGAP|209|0|356|Q
20260518|DGCB|17303|0|35477.711800|B,Q,N
20260518|DGICA|18163.198358|34|34642.639255|Q,N
20260518|DGICB|318.056772|3|374.811936|B,Q,N
20260518|DGII|60881.667917|5|92730.240947|B,Q,N
20260518|DGIN|364|0|1255.038500|Q
20260518|DGJA|203|0|345|Q
20260518|DGNX|63486.749123|297|125401.347363|B,Q,N
20260518|DGOC|334|0|526|Q
20260518|DGP|87043.552632|0|168801.989648|B,Q,N
20260518|DGRE|6035.652911|0|8473.389677|Q
20260518|DGRO|383386.113781|2164|743778.785854|B,Q,N
20260518|DGRS|13603.483779|0|24109.005837|Q
20260518|DGRW|75751.885398|267|250396.142109|Q,N
20260518|DGS|15110.268690|0|55306.038017|Q,N
20260518|DGT|1639.069679|20|5568.710844|Q,N
20260518|DGX|138088.311373|413|291875.841488|B,Q,N
20260518|DGXX|2815832.407883|101688|6333393.322459|B,Q,N
20260518|DGZ|131.468800|0|481.353200|Q
20260518|DH|58683.166316|0|195310.837637|Q,N
20260518|DHC|190172.079795|0|391905.155200|B,Q,N
20260518|DHCNI|321|0|1057.776000|Q
20260518|DHCNL|2340|0|3359.692000|B,Q
20260518|DHDG|26885|0|589726|Q
20260518|DHF|40454.899914|608|212578.384073|B,Q,N
20260518|DHI|670568.273449|325|1141766.351296|B,Q,N
20260518|DHLX|1215|0|1604.149016|Q
20260518|DHR|265650.191641|3955|1262575.782632|B,Q,N
20260518|DHS|5796.959794|271|13235.962784|Q,N
20260518|DHSB|109|0|109.656600|Q
20260518|DHT|722335.790151|235|1287398.522934|B,Q,N
20260518|DHX|125315.078259|0|310372.178304|B,Q,N
20260518|DHY|175807.041434|1000|478000.934145|B,Q
20260518|DIA|757543.227043|809|1716430.122421|B,Q,N
20260518|DIAL|14611|428|39437.299401|Q,N
20260518|DIBS|17868.186317|0|1291744.275673|Q,N
20260518|DIEM|1430|0|10153.855158|Q
20260518|DIG|21503.608864|55|39208.603623|B,Q,N
20260518|DIHP|260860.353443|0|453937.510870|Q,N
20260518|DIM|8.069070|0|362.835540|Q,N
20260518|DIME|100|0|505.731896|Q
20260518|DIN|109151.863294|0|147009.866217|B,Q,N
20260518|DINO|533746.716660|440|943283.462084|B,Q,N
20260518|DINT|889|0|2684.332489|Q
20260518|DIOD|102586.953459|46|270578.518413|B,Q,N
20260518|DIPR|1265|0|2224.605000|Q
20260518|DIPS|1157.070067|0|4500.739206|Q
20260518|DIS|1208722.565051|14225|2348929.305669|B,Q,N
20260518|DISO|86|0|2857.899357|Q,N
20260518|DISV|54172.733023|0|179945.668737|Q,N
20260518|DIT|1|0|11.059789|Q
20260518|DIV|31223.297203|417|89217.830462|B,Q,N
20260518|DIVB|17441.235702|0|43095.388376|B,Q,N
20260518|DIVD|31|0|244.996100|Q
20260518|DIVE|2.390320|0|594.500320|Q
20260518|DIVG|148|0|208.326500|Q
20260518|DIVI|32046.288301|0|83468.130667|Q,N
20260518|DIVL|0.080430|0|7.134012|Q
20260518|DIVN|7465.069966|0|12566.761319|Q
20260518|DIVO|367573.689876|0|615042.468808|B,Q,N
20260518|DIVP|2525|0|4440.102000|Q
20260518|DIVS|5|0|91.000030|Q
20260518|DIVY|3224.107047|0|4535.792760|Q
20260518|DIVZ|11585.493599|0|14538.244399|Q
20260518|DJAN|545|0|43442.987000|Q
20260518|DJCO|6583.087020|41|10359.346937|B,Q,N
20260518|DJD|3841.327448|0|13629.027430|Q
20260518|DJIA|14917.854540|0|28041.081748|Q,N
20260518|DJP|56029.248854|5200|67574.538770|B,Q,N
20260518|DJT|1512811.584585|7052|2291246.402132|B,Q,N
20260518|DJTU|251662|15012|425766.034500|B,Q
20260518|DJTWW|5522|0|11773.090991|Q
20260518|DJUL|855|0|2734.500000|Q,N
20260518|DJUN|1202|0|2858|Q
20260518|DK|340649.620587|0|527428.967945|B,Q,N
20260518|DKI|3817|0|13614.506101|Q,N
20260518|DKL|5858.451137|0|17584.450913|Q,N
20260518|DKNG|2053428.731272|15744|3273454.076499|B,Q,N
20260518|DKNX|348.355700|0|1568.612900|Q
20260518|DKS|279949.190962|389|506088.594910|B,Q,N
20260518|DLAG|333|0|577.720000|Q
20260518|DLB|137733.149262|15378|269436.131435|B,Q,N
20260518|DLFE|372|0|1112|Q
20260518|DLHC|239|0|1569.170006|Q,N
20260518|DLLL|13938.134308|390|45689.107563|B,Q,N
20260518|DLMY|43106|0|48019.396000|B,Q
20260518|DLN|30342.882681|351|64354.242799|Q,N
20260518|DLNG|11390.648636|0|26222.826966|Q,N
20260518|DLNGpA|200|0|238|Q
20260518|DLNV|368|0|670|Q,N
20260518|DLO|1500241.165412|44953.778120|3643721.074234|B,Q,N
20260518|DLPN|12380|552|32699.955000|Q,N
20260518|DLR|264844.296246|7|662511.742267|B,Q,N
20260518|DLRpJ|62|0|4380.751900|Q
20260518|DLRpK|3175|0|8222.916800|Q
20260518|DLRpL|10006|155|18479.762100|Q,N
20260518|DLS|4768.967163|0|11641.502061|Q
20260518|DLTH|8547.883764|0|37011.622395|B,Q,N
20260518|DLTR|748197.439945|290|1119481.272003|B,Q,N
20260518|DLX|96233.060541|0|184098.335079|B,Q,N
20260518|DLXY|14436|0|82008|Q
20260518|DLY|25400|0|99154.578885|B,Q
20260518|DMA|21640.340477|200|49144.589519|Q,N
20260518|DMAAR|900|0|1709|Q
20260518|DMAC|34649|3995|87326.141225|Q,N
20260518|DMAR|3283|0|3466.112700|Q
20260518|DMAX|806|0|7563.529800|Q,N
20260518|DMAY|337663|0|344146|Q,N
20260518|DMB|10518.813810|0|19136.996390|Q,N
20260518|DMBS|98581|0|122335.820600|Q
20260518|DMII|307|0|15095|Q
20260518|DMLP|32266.646590|0|186173.000606|B,Q,N
20260518|DMO|5713.516766|0|10010.008146|Q,N
20260518|DMRA|38259.538424|0|346200.618993|B,Q,N
20260518|DMRC|45942|300|89588.344302|B,Q,N
20260518|DMX|3850.003996|0|5077.426796|Q,N
20260518|DMXF|8615.131042|0|29369.287729|Q,N
20260518|DNA|279108.327015|15397|463879.711524|B,Q,N
20260518|DNL|4719.282661|0|13641.581376|Q,N
20260518|DNLI|518412.929205|100|752853.331098|B,Q,N
20260518|DNMXU|309|0|9109|Q
20260518|DNMXW|125|0|225|Q
20260518|DNN|6084696.066242|44559|12064100.235965|B,Q,N
20260518|DNNG|110.212100|0|227.212100|Q
20260518|DNOV|1199|0|2658.666000|Q,N
20260518|DNOW|391232.946326|7|847770.233375|B,Q,N
20260518|DNP|216841.424841|0|383261.009822|Q,N
20260518|DNTH|155604.344431|0|264837.867863|B,Q,N
20260518|DNUT|897043.427908|818|1417769.287566|B,Q,N
20260518|DOC|1382609.421953|25|2400365.066380|B,Q,N
20260518|DOCK|53|0|53.934000|Q
20260518|DOCN|482616.050377|22824|1446194.410507|B,Q,N
20260518|DOCS|890983.957441|4915|2288670.383474|B,Q,N
20260518|DOCT|2204|0|11761|Q
20260518|DOCU|374501.893712|1600|1092646.267927|B,Q,N
20260518|DOG|301672.237236|300|527114.206793|B,Q,N
20260518|DOGG|12142.214716|0|17223.246375|B,Q,N
20260518|DOGZ|8668|0|79139.429542|Q,N
20260518|DOJE|92885|0|102114.386819|B,Q
20260518|DOL|3189.303417|0|9756.985087|Q,N
20260518|DOLE|140757.580842|0|396614.026497|Q,N
20260518|DOMH|36710.295464|100|83234.997781|B,Q,N
20260518|DOMO|171434.372395|0|299541.952191|B,Q,N
20260518|DON|15181.000000|4749|79832.796119|Q,N
20260518|DOO|18525.665748|0|34838.729914|B,Q,N
20260518|DORM|40688.662329|0|66733.353752|B,Q,N
20260518|DOUG|125863.492335|4|208543.264206|B,Q,N
20260518|DOV|136939.702798|148|217257.285141|B,Q,N
20260518|DOW|834952.105259|2774|3037380.744447|B,Q,N
20260518|DOX|225160.448493|0|467860.050146|B,Q,N
20260518|DOYU|1226.468085|0|7370.220874|B,Q
20260518|DPG|31047|0|85674.176191|Q,N
20260518|DPRO|302367.017120|4528|466201.018666|B,Q,N
20260518|DPST|106695.879841|0|183826.490959|B,Q,N
20260518|DPZ|275134.536418|1386|429895.134920|B,Q,N
20260518|DQ|165236.692916|11|362045.196309|B,Q,N
20260518|DRAI|435|0|1271.764300|Q
20260518|DRAM|5487324.784938|291336|19623442.683392|B,Q,N
20260518|DRAY|914.115600|0|1209.769700|Q
20260518|DRCT|2095|500|18703.242703|B,Q,N
20260518|DRD|35157.375817|0|78351.014868|B,Q,N
20260518|DRDB|700|0|1451.512793|Q
20260518|DRDBW|308|0|711|Q
20260518|DRES|14|0|370.281600|Q
20260518|DRGN|2507.693833|0|6864.614870|Q
20260518|DRH|268059.920240|12128|413095.307382|Q,N
20260518|DRI|435605.195247|511|498593.386719|B,Q,N
20260518|DRIO|252|0|875.951210|Q
20260518|DRIP|4001878.643247|0|10797422.727122|B,Q,N
20260518|DRIV|16966.481071|2034|49491.953138|B,Q,N
20260518|DRKY|3327|0|5327.194300|Q
20260518|DRLL|336|0|6805.590678|Q
20260518|DRMA|4754.660000|0|11924.351294|Q,N
20260518|DRMAW|1|0|1|Q
20260518|DRN|413636.406258|200|750209.078903|Q,N
20260518|DRNL|193|0|579.287689|Q
20260518|DRNZ|19174.445614|0|60316.785185|Q,N
20260518|DRS|176782.799607|0|312373.648190|B,Q,N
20260518|DRSK|16957|0|47231.930208|Q
20260518|DRTS|299730.486949|0|419648.644519|B,Q,N
20260518|DRTSW|63240|0|105539|Q
20260518|DRUG|90435.047133|0|126380.210575|B,Q,N
20260518|DRV|9275.323312|0|36581.559419|Q
20260518|DRVN|533610.044547|983|1357237.049795|B,Q,N
20260518|DSCO|5975|0|7824.539155|Q
20260518|DSEP|97|0|4790|Q
20260518|DSGN|1339521.223472|53457|3490414.376926|B,Q,N
20260518|DSGR|5901|0|12427.001402|B,Q,N
20260518|DSGX|100996.697227|454|180136.680198|B,Q,N
20260518|DSI|29315.400712|0|80415.161265|Q,N
20260518|DSL|98266.635772|1800|534355.823135|B,Q,N
20260518|DSM|6050.333055|0|24041.551236|Q,N
20260518|DSMC|1112.517373|0|2121.863973|Q
20260518|DSP|29760.207075|0|90050.696430|B,Q,N
20260518|DSPY|13563|0|13596.596669|Q
20260518|DSS|12445|0|39957|Q
20260518|DSTL|1469.342580|0|37877.808883|Q
20260518|DSTX|28|0|139.191500|Q
20260518|DSU|205100.584646|0|326660.093518|B,Q,N
20260518|DSWL|6316.674846|1000|29858.202202|Q
20260518|DSX|96507.710903|116|220737.152850|B,Q,N
20260518|DSXpB|251|0|888|Q
20260518|DSY|3322|0|6071.101755|Q,N
20260518|DSYWW|700|0|1140|Q
20260518|DT|1136311.772345|1388|2694598.743754|B,Q,N
20260518|DTAN|2010|0|2054|Q
20260518|DTB|30806|1627|36241.798000|B,Q,N
20260518|DTCR|147812.944216|1738|637879.124391|B,Q,N
20260518|DTCX|35579.650224|6241|89021.752684|Q,N
20260518|DTD|39|0|6947.093613|Q
20260518|DTE|306179.221300|298|652056.370145|B,Q,N
20260518|DTEC|100|0|2157.127875|Q
20260518|DTF|1801|0|2012.204700|Q
20260518|DTG|28401|0|55480|Q
20260518|DTH|4407.738631|0|11762.679802|Q
20260518|DTI|14466|0|45381.493743|Q,N
20260518|DTIL|60180|1486|155903.605776|B,Q,N
20260518|DTK|9466|0|14984.130400|Q
20260518|DTM|131371.880348|70|185483.324469|B,Q,N
20260518|DTSQ|309.088820|0|372.088820|Q
20260518|DTSS|43473|0|45308.565367|B,Q,N
20260518|DTST|7623|0|19290.076866|B,Q,N
20260518|DTW|4996|0|8912.283070|Q
20260518|DUBS|6706.121684|0|12224.639884|Q,N
20260518|DUG|55537.562340|0|125727.653050|Q
20260518|DUHP|338257.532669|0|534578.616414|B,Q,N
20260518|DUK|560457.173465|3797|1058287.742451|B,Q,N
20260518|DUKB|14391|0|20209.082840|Q
20260518|DUKH|289|0|326.596600|Q
20260518|DUKpA|17540|0|34901.440800|B,Q
20260518|DUKQ|8|0|1326.313200|Q
20260518|DUKR|2065.131752|115|9107.870152|Q,N
20260518|DUKRW|202|200|1594|Q
20260518|DUKX|619|0|819.822200|Q
20260518|DUKZ|18.039698|0|585.932898|Q,N
20260518|DULL|118.736000|0|302.536868|Q,N
20260518|DUNK|1001.087284|0|2186.561284|Q
20260518|DUO|2484.182671|0|32396.287353|B,Q
20260518|DUOG|6488.250000|0|12440.101799|Q
20260518|DUOL|361819.146248|1712|618443.502801|B,Q,N
20260518|DUOT|222178.692929|26721|643504.701018|B,Q,N
20260518|DURA|169|0|612.736126|Q
20260518|DUSA|13436.077917|0|31085.505486|Q
20260518|DUSB|3050772.024577|0|3123120.424307|B,Q,N
20260518|DUSL|3689.466155|0|18709.235870|Q
20260518|DUST|124124.533390|0|349314.537839|B,Q,N
20260518|DUTY|1680.368900|0|1933.321900|Q
20260518|DV|501572.121304|1854|1479213.569155|B,Q,N
20260518|DVA|213452.922535|129|296868.545973|B,Q,N
20260518|DVAL|700.067024|0|789.612951|Q
20260518|DVDN|24|0|230.014500|Q
20260518|DVGR|267|0|292.058600|Q
20260518|DVIN|33|0|33|Q
20260518|DVLT|29301370.442500|5268950.136900|42840022.018182|B,Q,N
20260518|DVLU|741|0|1258.492737|Q
20260518|DVN|2159710.523322|9560|5273414.921312|B,Q,N
20260518|DVND|19|0|21.351769|Q
20260518|DVOL|2340|0|4809.720000|Q
20260518|DVRE|5|0|6.042000|Q
20260518|DVSP|130|0|130|Q
20260518|DVUT|1|0|4|Q
20260518|DVVY|9|0|9.372300|Q
20260518|DVXE|23|0|26.300000|Q
20260518|DVXK|20|0|32.717900|Q
20260518|DVXP|1|0|1|Q
20260518|DVXV|1|0|1.035000|Q
20260518|DVY|72361.853162|227|158577.173041|B,Q,N
20260518|DVYA|516.945232|0|3030.216175|Q
20260518|DVYE|31423.663833|12|97357.665702|B,Q
20260518|DWAS|278|2|6591.944791|Q
20260518|DWAW|12|0|99.228000|Q
20260518|DWLD|5951|0|7652.884831|Q
20260518|DWM|957.535184|0|2462.950618|Q
20260518|DWSH|83919.997020|0|87751.328890|Q,N
20260518|DWSN|47556.162550|0|127995.232868|B,Q,N
20260518|DWTX|9972.475132|2380|12983.189716|Q,N
20260518|DWX|213.000000|0|4579.834636|Q
20260518|DX|1423103.761126|2539|1945309.561146|B,Q,N
20260518|DXC|510091.560730|0|3956299.653569|B,Q,N
20260518|DXCM|1988920.106547|3624|3768135.748826|B,Q,N
20260518|DXD|427346.499993|0|1104294.477530|B,Q,N
20260518|DXF|165053.470100|37008|330459.108980|B,Q,N
20260518|DXIV|639.220865|0|2949.767865|Q,N
20260518|DXJ|46586.660880|26|105286.773954|B,Q,N
20260518|DXLG|15205|0|43422|Q,N
20260518|DXpC|163|0|2179.671400|Q
20260518|DXPE|23842.902188|0|45056.430538|B,Q,N
20260518|DXR|271|0|481.182648|Q
20260518|DXST|5146|0|8627.930739|Q
20260518|DXUV|2039.022315|0|3346.813815|Q
20260518|DXYZ|1201424.424236|3342|2833415.068330|B,Q,N
20260518|DY|123267.450812|473|217064.088282|B,Q,N
20260518|DYAI|36668|0|113416|B,Q
20260518|DYFI|1777|0|3203.200960|Q
20260518|DYLG|1214|0|1889.358500|Q,N
20260518|DYN|283817.142984|388|378999.965844|B,Q,N
20260518|DYNB|5463.025438|0|5978.025438|Q
20260518|DYNC|21204.824016|0|168881.286978|Q,N
20260518|DYNCW|4416|0|16166|Q
20260518|DYNF|747219.417256|0|1226944.729061|B,Q,N
20260518|DYOR|6|0|133.437459|Q
20260518|DYORW|773|0|773|Q
20260518|DYTA|4248|0|8388.333800|Q
20260518|DZZ|6624.192800|20|10272.333838|Q
20260518|E|93765.487270|416|162687.033001|B,Q,N
20260518|EA|185195.345415|628|541129.956652|B,Q,N
20260518|EAD|14620.751937|0|104450.046726|Q
20260518|EAF|10784.461370|0|34153.274878|Q,N
20260518|EAGG|257046.681689|3029|346084.520223|B,Q,N
20260518|EAGL|83546.188500|0|131262.801365|Q,N
20260518|EAI|32397|0|39097.305000|Q
20260518|EALT|4192|0|5902|Q,N
20260518|EAOA|10.340676|0|373.042256|Q
20260518|EAOK|69|0|82.465898|Q
20260518|EAOM|2|0|31.553336|Q
20260518|EAOR|329|0|580.487765|Q
20260518|EAPR|777|0|8230|Q,N
20260518|EARN|69642.018006|0|189009.189452|B,Q,N
20260518|EART|4642.562060|858|12080.916210|Q
20260518|EASY|5411.245227|0|5955.499327|Q
20260518|EAT|270755.183117|0|400428.143408|B,Q,N
20260518|EBAY|757321.390655|554|1434851.918250|B,Q,N
20260518|EBC|188834.689540|0|343621.229094|B,Q,N
20260518|EBF|10909.078348|0|37809.549954|Q,N
20260518|EBI|161|0|229.300000|Q
20260518|EBIZ|308.755318|0|638.673976|Q
20260518|EBMT|4177|0|16317.358029|Q,N
20260518|EBND|28164.747855|0|511535.148583|Q,N
20260518|EBON|513.280322|0|2487.329820|Q,N
20260518|EBS|240932.814364|1908|353718.364999|B,Q,N
20260518|EBUF|2718|0|2834.174000|Q
20260518|EC|447766.364556|5427|1400612.811766|B,Q,N
20260518|ECAT|78671.536116|0|252072.058633|B,Q,N
20260518|ECBK|350|0|1675.010000|Q
20260518|ECC|437080.189219|500|736694.382797|B,Q,N
20260518|ECCC|6025|0|7115|Q
20260518|ECCpD|5371|0|7269.386690|B,Q
20260518|ECCU|1162|0|6535.853300|Q
20260518|ECCV|636|0|6326|Q
20260518|ECF|6433.018759|0|30539.304197|Q
20260518|ECFpA|927|0|943.648000|Q
20260518|ECG|84592.030254|200|174638.222819|B,Q,N
20260518|ECH|52839.047990|700|109009.671610|Q,N
20260518|ECL|190010.235656|2298|602912.370523|B,Q,N
20260518|ECML|3|0|5.354500|Q
20260518|ECNS|3314|0|7315.015715|Q
20260518|ECO|130076.537324|0|299858.610212|B,Q,N
20260518|ECON|7681|0|11148.734354|Q
20260518|ECOR|15065.982951|3228|50629.878994|Q,N
20260518|ECOW|15719.254526|0|23689.944726|B,Q
20260518|ECPG|48516.258532|1009|215378.450139|Q,N
20260518|ECVT|187906.483799|0|461279.016966|B,Q,N
20260518|ECX|292381.705939|51253|372748.938914|B,Q,N
20260518|ED|387572.428245|999|968556.418136|B,Q,N
20260518|EDAP|9120|0|21954.925075|B,Q,N
20260518|EDBL|1093036.989800|91338|2172951.754487|B,Q,N
20260518|EDBLW|2543|1332|6320|Q
20260518|EDC|20714.469354|5816|125819.339685|B,Q,N
20260518|EDD|19071|0|101201.598106|B,Q
20260518|EDEN|865|500|6658.205045|Q
20260518|EDF|14551.104700|0|45598.328791|Q,N
20260518|EDGE|5|0|7|Q
20260518|EDGF|38243|0|68634.232200|Q
20260518|EDGH|13927.506142|0|23236.650618|Q
20260518|EDGI|4988|0|9569.058900|Q
20260518|EDGQ|2076|0|7687.801072|Q
20260518|EDGU|10866|0|15883.977900|Q
20260518|EDGX|1482.133700|0|3509.194775|B,Q,N
20260518|EDHL|1174|0|4425.475928|Q
20260518|EDIT|240060.704478|15188|576125.399219|B,Q,N
20260518|EDIV|17023.202000|0|59618.660102|Q,N
20260518|EDN|58454.558020|0|101324.825784|B,Q,N
20260518|EDOG|72.089428|0|831.602428|Q,N
20260518|EDOW|132|0|3682.584686|Q
20260518|EDRY|2584|722|10790.877807|B,Q,N
20260518|EDSA|109307.240646|30759|307304.640950|B,Q,N
20260518|EDU|50251.469366|0|99358.476825|Q,N
20260518|EDUC|216|0|19150.629900|Q
20260518|EDV|316309.238299|2707|987706.039599|B,Q,N
20260518|EDZ|65794.085383|0|174765.498805|B,Q
20260518|EE|43696.508104|0|57761.648531|B,Q,N
20260518|EEA|7680|0|36336.916020|Q
20260518|EEFT|146715.495643|110|216222.031596|B,Q,N
20260518|EEIQ|946|0|3588.575900|B,Q
20260518|EELV|9351.986618|0|16534.909503|Q,N
20260518|EEM|4552379.912188|1140|6815472.425645|B,Q,N
20260518|EEMA|2886|0|40362.253201|Q,N
20260518|EEMO|3931|0|7126.204900|B,Q
20260518|EEMS|2273|0|31874.628056|Q
20260518|EEMV|61285.008829|30|101268.018405|Q,N
20260518|EEMX|638|37|1796.966914|B,Q
20260518|EES|4|0|6124.828790|Q
20260518|EET|233.881250|0|51576.091888|Q,N
20260518|EETH|3744.318624|1|11158.754000|Q
20260518|EEV|9902|0|29458.788560|B,Q
20260518|EEX|51189.400400|0|61765.232840|Q,N
20260518|EFA|1849286.804623|347|3133749.901796|B,Q,N
20260518|EFAA|14900.534767|0|72806.122932|Q
20260518|EFAD|776|0|1359.848077|Q
20260518|EFAS|1255.502331|0|7139.500479|Q
20260518|EFAV|43443.427980|179|102806.915885|B,Q,N
20260518|EFAX|1479.770841|0|9082.959141|Q,N
20260518|EFC|224962.391035|98|336288.994188|B,Q,N
20260518|EFCpB|539|13|742.821000|Q
20260518|EFCpC|1325|0|1328.410200|Q
20260518|EFFI|31|0|209.194920|Q
20260518|EFG|148989.800035|1250|290203.947339|B,Q,N
20260518|EFIV|10414.854415|0|21484.797431|Q,N
20260518|EFNL|849.064020|0|2609.720962|Q
20260518|EFO|1474.533400|0|3657.966201|B,Q
20260518|EFOI|21414.088183|40|51167.534284|B,Q,N
20260518|EFOR|283768.951320|330|756355.359566|B,Q,N
20260518|EFR|12595|0|70632.292885|Q
20260518|EFRA|273|0|277.302981|Q
20260518|EFSC|25603.854930|1067|41673.740480|Q,N
20260518|EFSCP|790.081300|0|821.081300|Q
20260518|EFSI|1416.667904|0|5129.772704|Q,N
20260518|EFT|20307.950521|0|27791.720469|B,Q,N
20260518|EFU|2943.968000|0|4686.663000|Q
20260518|EFV|401643.513412|0|1996650.926343|B,Q,N
20260518|EFX|319428.277625|444|563345.282894|B,Q,N
20260518|EFXT|67623.282903|0|117510.729767|B,Q,N
20260518|EFZ|108681.716750|0|115169.521922|Q
20260518|EG|59597.454431|16|99243.906410|B,Q,N
20260518|EGAN|86013.901984|5777|258730.447990|B,Q,N
20260518|EGBN|35161.522548|0|53555.132728|Q,N
20260518|EGG|7216.663265|0|11403.876545|B,Q,N
20260518|EGGQ|953.535484|0|2608.977047|Q
20260518|EGGS|3820.808011|0|26390.259026|Q
20260518|EGGY|15525.673196|0|32828.444441|B,Q,N
20260518|EGHAR|550|0|1260|Q
20260518|EGHT|146029.030201|1380|584205.822358|B,Q,N
20260518|EGLE|44|0|47.468612|Q
20260518|EGO|271554.518366|575|484635.713204|B,Q,N
20260518|EGP|35776.151075|0|58960.042159|B,Q,N
20260518|EGUS|445|0|455.507000|Q
20260518|EGY|136970.371572|3500|393703.118873|B,Q,N
20260518|EH|104268.421333|0|272217.011658|B,Q,N
20260518|EHC|174821.595182|0|434133.752740|B,Q,N
20260518|EHCC|7|0|32.209530|Q
20260518|EHGO|208|0|2046.125000|Q
20260518|EHI|5702.603370|0|47504.869679|Q,N
20260518|EHLD|12|0|1107.122211|Q
20260518|EHLS|1004|0|1006.216900|Q
20260518|EHTH|14820.352705|0|100574.823593|Q,N
20260518|EHY|6696|0|8944.258900|B,Q
20260518|EIC|30825.333444|0|56630.186133|B,Q,N
20260518|EICA|1411|0|1940.875500|Q
20260518|EIDO|287007.410756|0|388786.271760|B,Q,N
20260518|EIG|20676.944427|0|39579.721006|Q,N
20260518|EIIA|1850|0|1971.294300|Q
20260518|EIKN|325053.790741|27828|454056.957377|B,Q,N
20260518|EIM|30124.825692|0|91079.460857|B,Q,N
20260518|EINC|2829.416240|0|9407.740441|Q,N
20260518|EIPI|9762.394073|0|27216.565179|Q,N
20260518|EIPX|12435|0|21300.267066|Q
20260518|EIRL|428.736315|0|969.983734|Q
20260518|EIS|32390.052887|0|53551.734794|B,Q,N
20260518|EIX|1942613.081884|1812|2427486.129224|B,Q,N
20260518|EJAN|41708|0|45106.970000|Q,N
20260518|EJH|5599|112|7954.320000|Q
20260518|EJUL|6760|0|53927|Q
20260518|EKG|296|0|983|Q
20260518|EL|326605.993670|0|850030.734358|B,Q,N
20260518|ELA|17780.234348|0|32321.447056|B,Q,N
20260518|ELAB|171145.925200|8716|258469.272647|B,Q,N
20260518|ELAN|1683358.443160|38|3124201.240121|B,Q,N
20260518|ELBM|143575|0|289681.911090|B,Q,N
20260518|ELC|431|0|4553.969000|Q
20260518|ELCV|12104.237005|0|25795.497135|Q,N
20260518|ELD|7261.922007|0|16025.060726|Q,N
20260518|ELDN|335966.375359|2359|474571.033455|B,Q,N
20260518|ELE|51604.129465|0|104554.390307|B,Q,N
20260518|ELF|702197.085009|305|1287662.198690|B,Q,N
20260518|ELFY|55067.064433|0|84184.382140|Q,N
20260518|ELIL|9474|215|20184.418121|Q,N
20260518|ELLA|401|0|1916|Q
20260518|ELLO|3246.042955|0|7989.084623|B,Q,N
20260518|ELM|16140|0|28449.613200|Q
20260518|ELMD|28171.469576|0|69339.918266|B,Q,N
20260518|ELME|183350.038202|0|548460.068905|B,Q,N
20260518|ELMT|129667.321710|300|281005.947818|B,Q,N
20260518|ELOG|210|0|1385.822166|Q
20260518|ELPC|51615.887004|0|69983.902338|B,Q,N
20260518|ELPW|957417.060190|105209|1842179.025882|B,Q,N
20260518|ELS|96868.221670|124|370424.759026|B,Q,N
20260518|ELSE|283|0|2766.130905|Q
20260518|ELTK|117.591187|0|1690.420793|Q
20260518|ELTX|36899.731187|3039|60327.347470|B,Q,N
20260518|ELUT|16168.323556|0|54540.023925|Q,N
20260518|ELV|239114.481153|1336|846519.254653|B,Q,N
20260518|ELVA|197981.161921|9311|332246.304601|B,Q,N
20260518|ELVN|104118.142369|3027|233048.071700|B,Q,N
20260518|ELVR|18348.253428|0|36117.485659|Q,N
20260518|ELWT|4474.347934|0|8279.012334|Q,N
20260518|EMA|28995.129423|0|37940.048595|B,Q,N
20260518|EMAT|31991.619881|2077|45194.126940|B,Q,N
20260518|EMB|1012148.973615|159|3457732.147116|B,Q,N
20260518|EMBC|1030349.356239|5870|1666431.701303|B,Q,N
20260518|EMBD|3955|0|13197.419957|Q
20260518|EMBJ|271432.662763|3828|974463.805014|B,Q,N
20260518|EMBX|3715|0|7762.964340|Q
20260518|EMC|21|0|140.866224|Q
20260518|EMCB|535.175393|44|1410.340493|Q,N
20260518|EMCR|97|0|749.430390|Q
20260518|EMCS|215|0|228.244200|Q
20260518|EMD|30338|0|76914.793014|Q
20260518|EMDM|26380.479000|0|26652.778900|Q,N
20260518|EME|87417.745883|30|188117.423340|B,Q,N
20260518|EMEQ|15031.258044|0|71886.909406|Q,N
20260518|EMET|214.456933|0|3935.084360|Q
20260518|EMF|13160.136900|0|69502.702683|Q,N
20260518|EMGF|38721.762316|0|48463.522281|Q,N
20260518|EMHC|4113.401364|0|19484.396322|Q
20260518|EMHY|6174.467811|0|54442.786579|B,Q,N
20260518|EMIF|2.323060|0|1736.069860|Q,N
20260518|EMKT|129|0|7692.126100|Q
20260518|EML|5738|0|19734.678383|Q,N
20260518|EMLC|289214.787413|500|549928.096722|B,Q,N
20260518|EMLP|200445.824047|27|233835.232566|Q,N
20260518|EMM|666.238948|0|1216.607689|Q
20260518|EMMF|1397.627314|0|8016.563714|Q,N
20260518|EMN|193720.657271|42|263445.813685|B,Q,N
20260518|EMNT|1394|0|8616.071200|Q
20260518|EMO|7652.597623|0|27421.795284|B,Q,N
20260518|EMOP|15013|0|47006.542145|Q
20260518|EMOT|1|0|1.790700|Q
20260518|EMP|9690.613500|0|14928.397600|Q
20260518|EMPB|4|0|8.690400|Q
20260518|EMPD|34764.926455|0|44669.477725|Q,N
20260518|EMQQ|4541.807981|0|17999.910408|Q,N
20260518|EMR|480559.067244|2183|837704.516874|B,Q,N
20260518|EMSF|1473.488400|0|3489.395100|Q
20260518|EMTL|1910.117302|0|4642.512102|Q
20260518|EMTY|283|0|1124.714200|Q
20260518|EMXC|187395.956169|437|1697192.724916|B,Q,N
20260518|EMXF|1670|0|5835.246280|B,Q
20260518|ENB|822951.382847|335|1200200.194851|B,Q,N
20260518|ENDW|7759|0|12845.085337|Q
20260518|ENFR|68138.298116|0|116363.746832|B,Q
20260518|ENGN|331027.923076|91238|1026853.234646|B,Q,N
20260518|ENGS|5685|0|49138.833557|Q,N
20260518|ENHA|140278.955590|17949|254138.738540|B,Q,N
20260518|ENHI|1|0|1|Q
20260518|ENIC|138283.683055|0|274923.063246|Q,N
20260518|ENJ|1|0|11|Q
20260518|ENLT|40842.044116|172|101290.607612|B,Q,N
20260518|ENLV|22523|0|59177.946329|B,Q,N
20260518|ENO|1350|0|3154.335700|B,Q
20260518|ENOR|4793.778988|0|11674.895050|Q
20260518|ENOV|312994.979472|0|490229.759433|B,Q,N
20260518|ENPH|2813827.438646|5822|5003308.599222|B,Q,N
20260518|ENR|325944.474609|13|428221.799976|B,Q,N
20260518|ENS|74481.597092|0|159773.620776|B,Q,N
20260518|ENSC|696683|30579|1309309.099784|B,Q,N
20260518|ENSG|97029.374995|0|175222.848592|B,Q,N
20260518|ENTA|111799.700450|0|138630.597899|B,Q,N
20260518|ENTG|257470.497328|999|1078556.418892|B,Q,N
20260518|ENTX|21864|0|76326.199985|B,Q,N
20260518|ENVA|24545.178855|0|46836.825685|B,Q,N
20260518|ENVB|35183|0|80836.791897|B,Q,N
20260518|ENVX|1616326.693168|12956|3512813.678463|B,Q,N
20260518|ENZL|1731|0|7189.319823|Q
20260518|EOCT|451|0|88349|Q
20260518|EOD|18410.314572|500|44978.257935|Q,N
20260518|EOG|640209.993355|401|1206175.048365|B,Q,N
20260518|EOI|7960.306401|0|58685.756015|Q,N
20260518|EOLS|101977.849119|0|379214.143601|B,Q,N
20260518|EONR|467367.843500|170|952319.429275|B,Q,N
20260518|EOS|27612|500|117127.510490|B,Q,N
20260518|EOSE|4006416.994846|32005|9889079.582661|B,Q,N
20260518|EOSU|7092|917|24357.202331|B,Q
20260518|EOT|8750|2348|26061.364670|Q
20260518|EP|10258.778039|0|38894.664267|Q,N
20260518|EPAC|25835.018947|583|61758.436330|Q,N
20260518|EPAI|542.173600|0|667.786600|Q
20260518|EPAM|1012754.859294|0|2060085.138664|B,Q,N
20260518|EPC|197336.213315|190|322782.306778|B,Q,N
20260518|EPD|325406.186941|15751|2262964.109543|B,Q,N
20260518|EPEM|892.842400|0|1492.993700|Q
20260518|EPHE|28047.846460|0|54657.849902|B,Q,N
20260518|EPI|91729.465622|596|220310.258020|Q,N
20260518|EPM|65136.347376|0|163541.056721|Q,N
20260518|EPMV|50|0|50|Q
20260518|EPOL|94166.876757|0|155738.185646|B,Q,N
20260518|EPOW|22054|0|31543.923709|B,Q,N
20260518|EPP|61149|0|199308.499806|Q,N
20260518|EPpC|58|0|71.375000|Q
20260518|EPR|84408.271821|100|141135.847174|B,Q,N
20260518|EPRF|694|0|1911.101727|Q
20260518|EPRpC|59|0|91.908500|Q
20260518|EPRpE|6|0|6.198300|Q
20260518|EPRpG|2362|0|4704.381300|Q
20260518|EPRT|189775.471795|1188|270376.145306|B,Q,N
20260518|EPRX|32605.296734|0|36948.076257|B,Q,N
20260518|EPS|3539.083440|0|19253.661792|Q,N
20260518|EPSB|89|0|89|Q
20260518|EPSM|27286|0|51943.469914|Q
20260518|EPSN|85598.687413|100|255338.050822|Q,N
20260518|EPSV|501|0|501.132700|Q
20260518|EPU|4562.358667|8|9718.585306|Q,N
20260518|EPV|12458.391390|100|46056.364715|Q,N
20260518|EQ|108937.402723|19484|164857.474045|B,Q,N
20260518|EQAL|1818.284978|0|9264.438812|Q,N
20260518|EQBK|8551|0|25263.396411|Q,N
20260518|EQH|352543.242821|8364|1335849.321616|B,Q,N
20260518|EQHpA|9126|1000|17869.069300|Q,N
20260518|EQHpC|4318.267300|754|11259.981900|Q,N
20260518|EQIN|3146|0|6418.200192|Q,N
20260518|EQIX|66321.712121|134|173019.345230|B,Q,N
20260518|EQL|11500.294441|0|25407.972309|Q,N
20260518|EQLT|1313|0|1316.425297|Q
20260518|EQNR|765985.368557|1652|1598928.705772|B,Q,N
20260518|EQPT|672781.317099|82|1306723.793089|B,Q,N
20260518|EQR|197488.665239|447|562876.825426|B,Q,N
20260518|EQRR|2466|99|17096.984883|Q
20260518|EQS|320|0|662.710300|Q
20260518|EQT|1049873.942660|1017|2361907.659221|B,Q,N
20260518|EQTY|516.073126|0|10695.742749|Q
20260518|EQWL|14833.439096|0|48659.056434|B,Q,N
20260518|EQX|1588328.689877|7299|2781625.636135|B,Q,N
20260518|ERAS|641210.169974|6011|1140780.986657|B,Q,N
20260518|ERC|6573|0|41748.338806|Q
20260518|ERH|14017.203856|0|27125.971010|Q,N
20260518|ERIC|2802549.938325|0|5177256.524557|B,Q,N
20260518|ERIE|51924.197849|0|79744.964926|B,Q,N
20260518|ERII|182252.997602|0|414449.110054|B,Q,N
20260518|ERNA|54738.932000|12372|101980.562838|B,Q,N
20260518|ERNAW|16558|700|20419.196152|Q
20260518|ERO|203329.527431|0|425898.077529|B,Q,N
20260518|EROK|171594.382767|0|342881.011342|B,Q,N
20260518|ERTH|1.649713|0|1007.744012|Q
20260518|ERX|70419.366255|49|173367.752701|B,Q,N
20260518|ERY|211900|394|841407.656172|B,Q,N
20260518|ES|348322.252015|438|623002.206701|B,Q,N
20260518|ESAB|91222.049178|0|143173.851064|B,Q,N
20260518|ESBA|478|0|8972.797400|B,Q,N
20260518|ESBG|7|0|8.691700|Q
20260518|ESCA|7950.966183|0|20867.328162|B,Q,N
20260518|ESE|94140.309160|0|127673.602028|B,Q,N
20260518|ESEA|14908.226759|0|20344.616029|B,Q,N
20260518|ESG|39.359625|0|70.252918|Q
20260518|ESGD|111998.716995|1216|160521.963997|Q,N
20260518|ESGE|139287.630476|715|286805.033855|B,Q,N
20260518|ESGG|146|0|245.461800|Q
20260518|ESGU|214254.873506|1378|309964.713221|B,Q,N
20260518|ESGV|46626.490575|0|98098.033018|B,Q,N
20260518|ESI|843238.912166|7118|1600454.106731|B,Q,N
20260518|ESIM|1538|0|1765.726800|Q
20260518|ESK|55|0|70.908500|Q
20260518|ESLA|3563|0|11447.985079|B,Q
20260518|ESLG|1820|0|1821.012231|Q,N
20260518|ESLT|49075.851107|2|69846.023078|B,Q,N
20260518|ESLV|425|0|426.442900|Q,N
20260518|ESML|33429.961092|64|55627.364343|B,Q,N
20260518|ESN|13664.604600|0|19918.307200|Q
20260518|ESNT|89239.937432|257|148938.722831|B,Q,N
20260518|ESOA|7418|0|48499.894262|B,Q,N
20260518|ESP|16263.115800|1838|37957.788620|B,Q,N
20260518|ESPO|2180.675645|65|5714.608815|Q
20260518|ESPR|1386718|0|7593796.897213|B,Q,N
20260518|ESQ|19150.386770|0|26808.927632|B,Q,N
20260518|ESRT|207851.893192|290|397915.506298|B,Q,N
20260518|ESS|144432.262061|45|187028.980564|B,Q,N
20260518|ESSC|766|0|1719.150600|Q
20260518|ESTA|136199.125431|581|204152.457666|B,Q,N
20260518|ESTC|330864.066139|66|827146.546309|B,Q,N
20260518|ESUM|4877|0|11658.858400|Q
20260518|ET|1792531.783173|6981|4910883.545925|B,Q,N
20260518|ETB|6031.606110|0|29379.738410|Q
20260518|ETCO|2877|0|6843.936400|Q
20260518|ETD|113617.840195|251|173678.919985|B,Q,N
20260518|ETEC|42|0|1167.430150|Q
20260518|ETFT|2053.201300|0|5063.329300|Q
20260518|ETG|25374.705352|114|69235.418980|Q,N
20260518|ETH|261107.680777|10661|1012684.572277|B,Q,N
20260518|ETHA|2324608.640338|70237|9342553.375210|B,Q,N
20260518|ETHB|63065.594212|0|140371.359712|B,Q,N
20260518|ETHD|80885.849511|0|207889.716093|B,Q,N
20260518|ETHE|293559.255116|7859|1221059.292634|B,Q,N
20260518|ETHO|1313.193899|0|5541.430084|Q
20260518|ETHT|357523.372321|87285|831142.181404|B,Q,N
20260518|ETHU|1163301.740942|86031|2211383.995450|B,Q,N
20260518|ETHV|9748.894350|0|22264.515692|B,Q
20260518|ETHW|63455.282011|0|147072.288828|Q,N
20260518|ETIp|1914|0|3624.734600|Q
20260518|ETJ|47783.590156|0|107582.492174|Q,N
20260518|ETN|669185.963870|3730|1199938.075350|B,Q,N
20260518|ETNG|1227|400|2053.769000|Q
20260518|ETO|18805.067920|300|38667.134100|Q,N
20260518|ETON|62746.062975|0|152541.815911|B,Q,N
20260518|ETOR|159317.623605|12412|389042.173614|B,Q,N
20260518|ETpI|7074|0|31218.650900|Q
20260518|ETR|521484.003224|300|1541039.780962|B,Q,N
20260518|ETRL|188|0|1107.821200|Q,N
20260518|ETS|240|0|15263.131712|Q,N
20260518|ETSS/U|2301|0|50184|Q
20260518|ETSY|551506.493247|0|908059.689072|B,Q,N
20260518|ETTY|1331|0|3186.858100|Q,N
20260518|ETU|36744.959500|2284|72852.548174|B,Q,N
20260518|ETV|55180.019862|0|134292.759569|B,Q,N
20260518|ETW|51706.473661|0|140692.118362|B,Q,N
20260518|ETX|7300|0|7869.992567|Q
20260518|ETY|51431.549763|200|185753.666741|B,Q,N
20260518|EU|437694.164283|220|1133649.972409|B,Q,N
20260518|EUAD|46191.564214|0|163804.011592|B,Q,N
20260518|EUDA|1253|0|2068.194013|Q,N
20260518|EUDAW|1001|0|1036.858744|Q
20260518|EUDG|82|0|1077.407549|Q
20260518|EUFN|101983.945113|1350|821625.039790|B,Q,N
20260518|EUHY|6881.623778|0|16945.033578|Q,N
20260518|EUIG|1|0|1|Q
20260518|EUM|35070.452440|0|56024.428022|Q
20260518|EUO|5584.603688|0|13602.506340|Q
20260518|EURL|1675|0|7706.985156|Q,N
20260518|EUSA|2355.255909|0|16781.455154|Q,N
20260518|EUSB|7278.451491|0|38287.266956|Q
20260518|EUV|994609.325768|25916|1367860.720370|B,Q,N
20260518|EVAC|236|0|2329|Q
20260518|EVAC/WS|4794|0|6685|Q
20260518|EVAX|3366|351|5999.422366|Q
20260518|EVC|643401.731178|12492|1274820.490824|B,Q,N
20260518|EVCM|15157.182620|0|31735.467485|B,Q,N
20260518|EVER|98347.592352|2138|163181.994586|B,Q,N
20260518|EVEX|213095.963716|52|291192.154519|B,Q,N
20260518|EVF|8224|2000|83549.842300|Q
20260518|EVG|6792.683840|0|15572.073440|Q
20260518|EVGN|15733|0|29385.505981|Q,N
20260518|EVGO|1285411.476006|62919|2106345.354211|B,Q,N
20260518|EVGOW|1200|0|9000|Q
20260518|EVH|157321.874467|0|544718.502613|B,Q,N
20260518|EVHY|370.038561|0|991.329361|Q
20260518|EVI|9313.056242|0|16180.916070|Q,N
20260518|EVIM|82928|0|88152.589700|Q
20260518|EVLN|8066|0|30329.633312|Q
20260518|EVLU|1256|0|2855.208341|Q
20260518|EVLV|558745.998667|50|1294902.845364|B,Q,N
20260518|EVLVW|5000|5000|5000|Q
20260518|EVMN|138127.963651|502|169033.856121|B,Q,N
20260518|EVMO|34847.020000|0|44834.058000|Q
20260518|EVMT|12|0|275.332800|Q
20260518|EVN|20148|3|43973.160340|Q,N
20260518|EVNT|1110|0|3175.633800|Q
20260518|EVO|15144.820644|0|22904.671287|Q,N
20260518|EVOXU|499|0|1499|Q
20260518|EVR|87664.994479|17|177166.141057|B,Q,N
20260518|EVRG|358300.209740|0|576152.649981|B,Q,N
20260518|EVSB|55676|0|58694.269857|Q
20260518|EVSD|128110.462900|0|144770.865500|B,Q,N
20260518|EVSM|6333|0|37230.924581|Q
20260518|EVT|10684.252596|0|43616.500051|Q,N
20260518|EVTC|185256.236322|0|292134.310082|B,Q,N
20260518|EVTL|496791.194734|679|887551.016057|B,Q,N
20260518|EVTR|218116.315850|0|326470.435067|Q,N
20260518|EVTV|75006.890001|10|150541.195167|B,Q,N
20260518|EVUS|1353|0|23576.543200|B,Q
20260518|EVV|132352.986822|0|367580.627826|Q,N
20260518|EVX|3884.437211|0|4065.960068|Q,N
20260518|EVYM|23|0|2477.953000|Q
20260518|EW|724154.398436|703|1859150.027170|B,Q,N
20260518|EWA|574297.044127|0|950147.726959|B,Q,N
20260518|EWBC|178476.583734|0|330559.014094|B,Q,N
20260518|EWC|1483171.927330|3553|1823878.605520|B,Q,N
20260518|EWD|20675.684105|460|55521.298129|B,Q,N
20260518|EWG|152748.851982|1|287102.500727|B,Q,N
20260518|EWH|565467.002842|0|1112677.326945|B,Q,N
20260518|EWI|18316.583114|2|33268.641308|Q,N
20260518|EWJ|678584.682538|2529|1100658.426528|B,Q,N
20260518|EWJV|6885.441952|22|22291.959641|B,Q,N
20260518|EWK|568|0|4249.639699|Q
20260518|EWL|95512.018377|0|395204.133645|B,Q,N
20260518|EWM|16495.572390|108|67007.685340|B,Q,N
20260518|EWN|12491.389176|10|34109.736450|B,Q,N
20260518|EWO|3103|0|12660.650319|B,Q
20260518|EWP|24930.431990|724|64350.361770|B,Q,N
20260518|EWQ|40593.407712|6|96979.545404|B,Q,N
20260518|EWS|124007.121376|0|251467.448562|B,Q,N
20260518|EWT|1684431.492936|166|3735611.831998|B,Q,N
20260518|EWTX|162174.094641|0|333457.272494|B,Q,N
20260518|EWU|315525.470013|3|670507.530803|Q,N
20260518|EWUS|219|0|2706.241700|Q
20260518|EWV|329.998440|0|2986.829051|Q
20260518|EWW|232544.743121|0|336912.736681|B,Q,N
20260518|EWX|1636.937805|0|13029.700485|Q,N
20260518|EWY|2234515.117267|2072|5063341.593116|B,Q,N
20260518|EWZ|2285566.799435|1|4921357.083144|B,Q,N
20260518|EWZS|127233.233008|8400|269880.015526|Q,N
20260518|EXC|1545726.861258|670|2161636.815030|B,Q,N
20260518|EXE|263965.373094|905|686687.830965|B,Q,N
20260518|EXEL|395313.973635|154|1097205.777692|B,Q,N
20260518|EXFY|95342.762807|303|296953.166825|B,Q,N
20260518|EXG|107143.348580|601|384255.025410|B,Q,N
20260518|EXI|4990.674781|0|11045.823877|Q,N
20260518|EXK|712320.361740|35069|1977214.899434|B,Q,N
20260518|EXLS|195807.394249|344|1299527.232713|B,Q,N
20260518|EXOD|12572.801634|576|24964.752792|B,Q,N
20260518|EXOZ|120|0|1526.306122|Q
20260518|EXP|179980.587587|0|226694.611951|B,Q,N
20260518|EXPD|125639.620676|289|208489.053723|B,Q,N
20260518|EXPE|497944.584667|355|724665.782001|B,Q,N
20260518|EXPO|109969.392693|0|247056.498812|B,Q,N
20260518|EXR|101693.360667|161|266987.360338|Q,N
20260518|EXTR|472001.898291|0|917325.036284|B,Q,N
20260518|EXUS|392|0|927.554899|Q
20260518|EXYN|12698.456723|0|27520.461523|B,Q,N
20260518|EXYNW|959|0|1259|Q
20260518|EYE|466944.253752|0|841460.166805|B,Q,N
20260518|EYEG|2|0|3321.299051|Q
20260518|EYES|1|0|6.066800|Q
20260518|EYLD|20953.044582|0|43634.029571|Q,N
20260518|EYPT|153812.878108|0|195590.965815|B,Q,N
20260518|EZA|17829.187214|0|144056.271051|Q,N
20260518|EZBC|43009.143375|240|82383.811784|B,Q,N
20260518|EZET|985.075350|0|9195.272129|Q
20260518|EZGO|15122237|3122783|38865550.889459|B,Q,N
20260518|EZJ|22|0|2611.561818|Q
20260518|EZM|3894.439479|0|17065.982519|Q,N
20260518|EZMO|443|0|3059|Q
20260518|EZPW|98028.484711|0|218036.479286|B,Q,N
20260518|EZPZ|3073|0|5297.862000|Q
20260518|EZRA|33165.545000|282|62050.224649|B,Q,N
20260518|EZRO|87.183519|0|2154.136004|Q
20260518|EZU|125807.652798|0|248051.985076|B,Q,N
20260518|F|19558697.585178|51226|32391559.948698|B,Q,N
20260518|FA|137403.051034|100|213500.691887|Q,N
20260518|FAAA|8301|0|20234.811100|Q
20260518|FAAR|20858.725478|0|23918.952905|Q
20260518|FAB|86|0|788.073888|Q
20260518|FABC|437824.360480|95450|748180.714177|B,Q,N
20260518|FACT|263046|500|1163485|Q,N
20260518|FACTW|17239|0|62865|Q
20260518|FAD|1655|0|8002.982900|Q
20260518|FAF|128260.687971|411|214028.723316|B,Q,N
20260518|FAI|6622.055622|0|9648.090326|Q
20260518|FALN|475862.884430|0|759886.836696|Q,N
20260518|FAMI|8339.620600|3513.620600|22871.953933|B,Q,N
20260518|FAN|24323.282781|14|42070.706983|Q,N
20260518|FANG|383627.418061|1166|618414.075248|B,Q,N
20260518|FAPR|9497|0|36482.750058|Q
20260518|FARX|225|0|236.493400|Q
20260518|FAS|76155.801170|0|206261.794816|B,Q,N
20260518|FAST|734984.002997|5816|1666681.769250|B,Q,N
20260518|FATE|411043.680000|19554|961114.458839|B,Q,N
20260518|FATN|211537.772304|222|455357.596524|Q,N
20260518|FAUG|2178|0|13775.700000|Q
20260518|FAX|17900.750300|0|81763.363136|Q,N
20260518|FAZ|91800.059665|281|254624.504770|B,Q,N
20260518|FBCG|299875.679691|498|539636.356183|B,Q,N
20260518|FBCV|1253.250895|0|3152.145026|Q
20260518|FBDC|3240|0|12060.734544|Q,N
20260518|FBGL|7342|0|7547|Q
20260518|FBIN|551387.963490|8116|1268268.562868|B,Q,N
20260518|FBIO|194407.032074|1901|441177.591610|B,Q,N
20260518|FBIOP|13126|852|27934|B,Q
20260518|FBIZ|2989.313918|0|7386.567918|Q,N
20260518|FBK|64902.504565|10|93281.318262|Q,N
20260518|FBL|134024.875305|27230|315645.371422|B,Q,N
20260518|FBLA|11342|0|44790|Q,N
20260518|FBLG|43491.645800|0|68231.645800|B,Q,N
20260518|FBNC|49219.849010|0|55464.459469|B,Q,N
20260518|FBND|620058.199781|440|1395868.175570|B,Q,N
20260518|FBOT|8476|0|23283.268945|Q
20260518|FBP|81660.468023|4623|228241.141650|B,Q,N
20260518|FBRT|218195.512725|0|265065.257910|B,Q,N
20260518|FBRTpE|1168|0|5758.978400|Q
20260518|FBRX|109318.921942|835|160044.790441|B,Q,N
20260518|FBT|5918.194929|46|13855.480373|Q,N
20260518|FBTC|128961.640100|1767|1229892.754806|B,Q,N
20260518|FBUF|6872|0|9388.626300|Q
20260518|FBY|26900.173351|0|54682.058264|Q,N
20260518|FBYD|11126.267248|0|16028.027867|B,Q,N
20260518|FBYDW|1|1|402|Q
20260518|FBYY|1250.076200|0|1284.409263|B,Q
20260518|FC|5434.447970|0|16581.568212|Q,N
20260518|FCA|9145.554106|0|15424.468006|Q,N
20260518|FCAL|5257|0|6808.054093|Q
20260518|FCAP|232|0|314.430247|Q,N
20260518|FCBC|12866.167384|0|17649.182529|B,Q,N
20260518|FCBD|205|0|1396.007800|Q
20260518|FCCO|8270|0|29750.652672|B,Q,N
20260518|FCEF|12259.405814|0|13790.027114|Q
20260518|FCEL|2528588.722917|141316|7935040.271571|B,Q,N
20260518|FCF|103221.326708|2200|263568.637388|Q,N
20260518|FCFS|64122.666840|0|108401.797189|B,Q,N
20260518|FCFY|13|0|14.105800|Q
20260518|FCG|144674.093083|0|305100.657891|B,Q,N
20260518|FCHL|10179|6|46170.608905|Q
20260518|FCLD|3540.955092|0|16977.949313|B,Q
20260518|FCLO|6943|0|6945.205100|Q
20260518|FCN|183066.626183|57|290995.999203|B,Q,N
20260518|FCNCA|10700.968419|2|12998.628511|B,Q,N
20260518|FCNCN|1590|0|12189|Q
20260518|FCNCO|3037|183|5104.969000|Q
20260518|FCNCP|2358|0|4545.146800|Q
20260518|FCOM|84380.333974|0|112327.197816|Q,N
20260518|FCOR|5717|0|20269.306000|Q
20260518|FCPI|1253|0|9671.836499|Q
20260518|FCPT|84632.578282|0|246290.623560|Q,N
20260518|FCRS|1091|0|28727|Q
20260518|FCRS/WS|631|331|7377|Q
20260518|FCRX|311|0|449|Q
20260518|FCT|20780|639|60726.441915|Q,N
20260518|FCTE|1409.352787|0|8479.802070|Q
20260518|FCTR|69|0|222.645726|Q
20260518|FCUS|2766.152048|0|16491.045150|Q
20260518|FCUV|125613.545900|722|241001.738947|Q,N
20260518|FCVT|1538|0|27168.447396|Q
20260518|FCX|2908283.449630|7718|5327827.845167|B,Q,N
20260518|FCXG|3416|959|14179.513590|Q,N
20260518|FDAT|200|0|201.728400|Q
20260518|FDBC|601.317540|0|1498.800471|Q
20260518|FDD|21562.000000|428|95575.179205|Q,N
20260518|FDEC|13510.111577|0|21952.111577|Q,N
20260518|FDEM|24604.391401|0|153152.300888|Q,N
20260518|FDEV|2825.150912|0|11378.037861|B,Q
20260518|FDFF|7|0|3907.623752|Q
20260518|FDG|9526.696437|0|12876.640837|Q,N
20260518|FDHY|28912.684968|0|60417.812871|Q,N
20260518|FDIF|30.422414|0|1427.261656|Q
20260518|FDIG|4273.651047|0|21208.134573|Q
20260518|FDIQ|191|0|940.351247|Q
20260518|FDIS|34673.447376|0|47177.065516|Q,N
20260518|FDIV|698|0|1737.583105|Q
20260518|FDL|184846.010705|0|268468.955697|Q,N
20260518|FDLO|5918.352254|0|52444.661251|Q,N
20260518|FDLS|12315.409638|0|19529.824938|Q,N
20260518|FDM|1505.265350|0|3099.174594|B,Q,N
20260518|FDMO|12095.781610|489|31920.334573|Q,N
20260518|FDMT|295974.619890|5219|434206.067916|B,Q,N
20260518|FDN|119217.990382|219|147257.669556|B,Q,N
20260518|FDND|1231.045900|0|1284.748100|Q
20260518|FDNI|9293.036630|0|12786.996930|Q
20260518|FDP|88458.949866|116|141330.180468|B,Q,N
20260518|FDRR|4847|0|11219.054102|Q
20260518|FDRS|3423|0|3453.055960|Q
20260518|FDRV|2711.823782|0|8895.294431|Q
20260518|FDS|206079.967768|20|437004.799876|B,Q,N
20260518|FDSB|205.005008|0|563.005008|Q,N
20260518|FDT|40131.007539|0|72427.963862|Q,N
20260518|FDTS|9|0|73.012500|Q
20260518|FDTX|8622.043405|0|31576.668342|B,Q
20260518|FDUS|29510.365702|0|61001.941717|B,Q,N
20260518|FDV|38831|0|120274.351029|Q
20260518|FDVV|231634.358100|1239|395266.421607|B,Q,N
20260518|FDX|170387.822471|903|637416.023780|B,Q,N
20260518|FE|816422.030015|6063|1217917.193522|B,Q,N
20260518|FEAC|443|0|697.343029|Q
20260518|FEAM|86116.908366|0|115809.575166|Q,N
20260518|FEAT|2020.795360|0|3944.610661|B,Q,N
20260518|FEBO|3|0|273.020316|B,Q
20260518|FEBT|1866|0|7994|Q
20260518|FEBU|97|0|157|Q
20260518|FEBW|2423|0|19294.391100|Q
20260518|FEED|76423.468700|279|164781.581600|Q,N
20260518|FEGE|212536.120389|0|239147.234869|Q,N
20260518|FEIM|26573.829696|0|48670.667198|B,Q,N
20260518|FELC|224866.892240|493|454782.623212|Q,N
20260518|FELE|39884.965305|0|72894.086803|B,Q,N
20260518|FELG|60210.081555|0|237807.424502|Q,N
20260518|FELV|61456.546072|0|141219.854718|Q,N
20260518|FEM|19295.187803|0|32530.094103|Q,N
20260518|FEMB|15672.070983|0|45498.787594|Q,N
20260518|FEMG|310|0|320.242000|Q
20260518|FEMR|9427.113008|0|41745.431508|Q,N
20260518|FEMS|6451.129654|0|52278.592154|Q,N
20260518|FEMV|1009|0|1009.039000|Q
20260518|FEMY|112409.738200|133|214701.426844|B,Q,N
20260518|FENC|53045.918381|5106|150050.857443|B,Q,N
20260518|FENI|425111.439477|0|1002317.647599|B,Q,N
20260518|FENY|212614.222949|401|372248.833211|B,Q,N
20260518|FEOE|102436|0|132087.893110|Q,N
20260518|FEP|5316|0|12788.878285|Q,N
20260518|FEPI|76859.271010|0|122128.068341|B,Q,N
20260518|FER|207094.264505|15|289216.546061|B,Q,N
20260518|FERG|155548.348144|224|591431.556451|B,Q,N
20260518|FESM|314211.128826|300|614947.674926|Q,N
20260518|FET|20417.531773|77|39863.849370|B,Q,N
20260518|FETH|264968.104875|3606|635905.673834|B,Q,N
20260518|FEUS|2|0|15427.232640|Q
20260518|FEUZ|5|0|1346.451200|Q
20260518|FEX|24456.324976|0|33235.307746|B,Q
20260518|FEZ|137632.072720|152|210169.502952|B,Q,N
20260518|FF|58799.851700|0|162623.383591|B,Q,N
20260518|FFA|3953.881967|0|9459.338155|B,Q,N
20260518|FFAI|5724189.594500|77070|7869771.321162|B,Q,N
20260518|FFAIW|10855|0|21855|Q
20260518|FFBC|126147.580855|160|162247.875975|B,Q,N
20260518|FFC|35560.694246|0|97189.535892|Q,N
20260518|FFDI|237|0|960.367700|Q
20260518|FFEB|3397|2085|29275.057710|Q
20260518|FFEM|9316.914804|0|15393.632530|Q
20260518|FFF|553.212000|0|594.954400|Q
20260518|FFGX|320|0|3778.742548|Q
20260518|FFIC|21143.524290|702|42308.061049|Q,N
20260518|FFIN|163515.859665|424|222804.604181|B,Q,N
20260518|FFIU|7|0|79.469500|Q
20260518|FFIV|129210.765689|0|381780.377474|B,Q,N
20260518|FFLC|67857.327691|0|127859.244540|B,Q,N
20260518|FFLG|11199.389436|0|30192.373670|Q,N
20260518|FFLS|2119.264783|0|6128.280983|Q
20260518|FFLV|24|0|261.182200|Q
20260518|FFND|121.277944|0|548.429144|Q
20260518|FFOG|7514.197778|0|10710.799002|B,Q
20260518|FFOX|2116|0|5952.242500|Q
20260518|FFSM|82756.071154|268|127046.837606|Q
20260518|FFTY|3355.724186|491|35591.661373|Q
20260518|FFUT|1783.350000|0|2539.035929|Q
20260518|FG|492313.891112|20|868950.565776|B,Q,N
20260518|FGBI|5990.227767|0|53218.770436|B,Q
20260518|FGBIP|5449|0|7185|Q
20260518|FGD|53987|0|99342.858440|B,Q,N
20260518|FGDL|5439.351630|0|16503.189491|Q,N
20260518|FGI|15475|2999|32730.778152|Q,N
20260518|FGL|10514.380000|0|18120.678475|Q
20260518|FGM|1|0|3866.288870|Q
20260518|FGMC|18798.664203|0|39418.426300|Q,N
20260518|FGMCR|21593|0|43254|Q
20260518|FGN|10433|1074|13536|Q
20260518|FGNX|39278|4300|113666.449648|B,Q,N
20260518|FGNXP|20|0|813.875500|Q
20260518|FGRU|2285.930900|140|10002.078700|Q,N
20260518|FGSI|1|0|101.460500|Q
20260518|FGSM|19|0|294.072800|Q
20260518|FGSN|2949|0|11177|Q
20260518|FHB|252045.522711|144|438046.386389|B,Q,N
20260518|FHDG|557530|0|559062|Q
20260518|FHEQ|11864.976459|0|35086.520459|Q,N
20260518|FHI|228753.390317|0|320754.661828|B,Q,N
20260518|FHLC|41825.977945|233|74724.561954|B,Q,N
20260518|FHN|326181.552927|921|746155.570519|B,Q,N
20260518|FHNpE|1325|0|2412.186700|Q
20260518|FHNpF|423|0|1619.689500|Q
20260518|FHNpH|5706|0|10880|Q,N
20260518|FHTX|62082.532758|0|105825.361775|B,Q,N
20260518|FHYS|2460.651300|0|6954.936700|Q
20260518|FIAT|4670.346059|0|24716.090075|B,Q,N
20260518|FIAX|137|0|7968.186584|Q
20260518|FIBK|204220.250644|2736|332937.213375|B,Q,N
20260518|FICO|94926.955876|5|163526.999154|B,Q,N
20260518|FICS|1372|0|186878.813400|Q
20260518|FID|4966.501955|0|9365.448795|Q,N
20260518|FIDI|17073.055250|0|40010.371642|Q
20260518|FIDU|38565.422481|0|57037.445005|B,Q,N
20260518|FIEE|307.170000|0|1178.493000|Q
20260518|FIG|4490738.140747|545596|18381377.376033|B,Q,N
20260518|FIGB|27987|0|42476.463654|Q
20260518|FIGG|74795|5593|273215.458019|B,Q,N
20260518|FIGR|840885.262793|15634.412300|1931407.930245|B,Q,N
20260518|FIGS|343205.519672|75|1160475.368907|B,Q,N
20260518|FIIG|6841|0|68794.313500|Q
20260518|FINS|15553.587730|0|32705.080624|Q,N
20260518|FINT|286|0|878.660000|Q,N
20260518|FINV|181947.964742|198|402521.732372|Q,N
20260518|FINW|3257|0|8242.448000|Q,N
20260518|FINX|2777.536812|0|27593.146627|Q
20260518|FINY|10|0|129.075000|Q
20260518|FIP|212239.788359|500|340590.409648|Q,N
20260518|FIS|1247889.096498|618|3670074.588569|B,Q,N
20260518|FISI|19513.959739|0|22329.716978|B,Q,N
20260518|FISR|22012.197700|216|40625.454503|Q
20260518|FISV|1681677.237169|15627|3299905.518884|B,Q,N
20260518|FITB|1430449.408184|1661|2366465.593006|B,Q,N
20260518|FITBI|8779|0|13781.443300|Q
20260518|FITBM|1912|0|3133.559600|Q
20260518|FITBO|6763|481|11305.810000|Q
20260518|FITBP|3851|0|8717.792900|Q
20260518|FITE|1281.288656|0|4115.488505|Q
20260518|FIVA|12259.926672|0|33687.017735|B,Q
20260518|FIVE|215375.436036|106|388106.443153|B,Q,N
20260518|FIVN|599370.510680|207|1365779.161649|B,Q,N
20260518|FIVY|539.356920|0|1192.508106|Q,N
20260518|FIW|15058.707244|0|102128.761604|B,Q,N
20260518|FIX|112004.629049|379|262157.405809|B,Q,N
20260518|FIXD|32084.560496|0|782061.790222|Q,N
20260518|FIXP|632|0|1184.230400|Q
20260518|FIXT|605|0|2257.984000|Q
20260518|FIYY|3|0|24.079000|Q
20260518|FIZZ|92750.304533|0|126638.757204|B,Q,N
20260518|FJAN|662|100|7208.342600|Q
20260518|FJET|230965.780672|1523|409351.228360|B,Q,N
20260518|FJP|1407.181664|0|4697.310141|Q
20260518|FJUL|202|0|8948.297400|Q
20260518|FJUN|1459|900|16168|Q
20260518|FKWL|354.315457|0|854.692457|Q
20260518|FLAG|132|0|163.243700|Q
20260518|FLAU|318|0|3462.355337|Q
20260518|FLAX|1283.111983|0|3569.432732|Q
20260518|FLBL|39078.145891|0|87411.126911|B,Q,N
20260518|FLBR|7490.746207|0|46982.956415|Q,N
20260518|FLC|8031.140285|0|16542.358785|Q,N
20260518|FLCA|4237.229700|1461|25023.087836|Q
20260518|FLCB|45289|0|154356.026790|B,Q
20260518|FLCC|2003|0|7105.847900|Q
20260518|FLCE|9|0|733.335000|Q
20260518|FLCG|6897.291715|0|17463.942861|Q
20260518|FLCH|16017.498497|0|46087.154006|Q,N
20260518|FLCO|5201|179|16218.904393|Q
20260518|FLCV|5103|0|6746.279400|B,Q
20260518|FLD|50623.695716|1688|104401.731307|B,Q,N
20260518|FLDB|578.059820|0|2951.087020|Q,N
20260518|FLDDW|10446|41|40210|Q
20260518|FLDR|125826.306757|100|191078.744180|B,Q
20260518|FLEE|1560|0|5438.027712|Q
20260518|FLEU|5155|0|7154.581903|Q
20260518|FLEX|497131.941781|2107|3156599.612159|B,Q,N
20260518|FLG|533257.777172|80|909110.077507|B,Q,N
20260518|FLGB|9403.776378|0|24429.964133|B,Q
20260518|FLGpA|1203|0|3406.098200|Q
20260518|FLGpU|2067|0|2649.380000|Q
20260518|FLGR|315|0|765.854915|Q
20260518|FLGT|68242.912359|0|123373.728649|B,Q,N
20260518|FLGV|15538|0|25931.622051|Q
20260518|FLHY|46988.682842|0|94911.712442|Q
20260518|FLIA|22364|0|54554.857886|Q,N
20260518|FLIN|42735.170229|800|127179.235142|B,Q,N
20260518|FLJH|2220.391770|0|8402.261208|Q
20260518|FLJP|104729.422052|0|175352.420702|B,Q,N
20260518|FLKR|92816.369529|0|214414.142952|B,Q,N
20260518|FLL|4908.692965|554|18740.737511|Q,N
20260518|FLLA|33480.110432|0|65396.085767|Q,N
20260518|FLMB|31|0|314.109200|Q
20260518|FLMI|342750|0|571443.540179|Q,N
20260518|FLMX|3|0|1762.155208|Q
20260518|FLN|691.092250|0|30896.624850|Q,N
20260518|FLNA|118754.751977|2706|209562.202812|B,Q,N
20260518|FLNC|2873811.590312|37318|6129988.686246|B,Q,N
20260518|FLNG|110750.782254|0|334105.677895|B,Q,N
20260518|FLNT|700|0|11627.806400|Q,N
20260518|FLO|2971407.527244|7370|5503172.913768|B,Q,N
20260518|FLOC|78232.666686|6019|155165.814530|B,Q,N
20260518|FLOT|691262.022505|0|1001140.495950|B,Q,N
20260518|FLOW|121|0|241.750776|Q
20260518|FLQL|6342|0|28898.311651|Q
20260518|FLQM|1435|0|63597.140797|B,Q
20260518|FLQS|25|0|16684.168576|Q
20260518|FLR|990579.796518|21446|1429063.927138|B,Q,N
20260518|FLRG|40647.457870|0|64714.564030|Q
20260518|FLRN|290839.126364|0|488265.979912|B,Q,N
20260518|FLRT|109063.106632|0|139715.064147|B,Q
20260518|FLS|568273.786472|2|758129.327475|B,Q,N
20260518|FLSA|72|0|293.531700|Q
20260518|FLSP|18529.184467|0|32192.869711|Q,N
20260518|FLSW|110|0|2413.096886|Q
20260518|FLTB|13287|0|34416.466856|Q
20260518|FLTR|486362.983644|6967|653712.431387|B,Q,N
20260518|FLTW|6835.519237|0|516938.974476|Q,N
20260518|FLUD|79994|0|98877.605370|Q
20260518|FLUT|455239.477743|0|756071.454992|B,Q,N
20260518|FLUX|64455|0|95128.389694|B,Q,N
20260518|FLV|6176.237099|0|7734.577599|Q
20260518|FLWS|43342.447928|0|135207.585242|Q,N
20260518|FLX|15638|0|107256.401800|Q,N
20260518|FLXN|678|0|1414|Q
20260518|FLXR|417171.795905|0|515997.275511|Q,N
20260518|FLXS|10128.399290|30|23404.886696|Q,N
20260518|FLY|1804057.631427|45144|4391070.897932|B,Q,N
20260518|FLYD|321|150|883.000000|Q
20260518|FLYE|717|415|3788.726988|Q
20260518|FLYT|55594|12183|130190.031246|B,Q,N
20260518|FLYU|400|0|517.076400|Q
20260518|FLYW|192322.214770|25150|774448.166459|Q,N
20260518|FLYX|120604.333292|3680|219618.901896|Q,N
20260518|FMAC|2|0|2|Q
20260518|FMACR|746540|0|2310540|Q
20260518|FMACU|6300|0|379646|Q,N
20260518|FMAG|5535.913833|0|17991.801369|Q
20260518|FMAO|26031.608261|0|33801.908796|Q,N
20260518|FMAR|839|0|11778.551574|Q
20260518|FMAT|9926.943663|0|21962.912599|B,Q,N
20260518|FMAY|125044|0|183392.070470|B,Q,N
20260518|FMB|79007.019673|0|163810.073033|B,Q
20260518|FMBH|8248.736731|0|12013.046732|Q,N
20260518|FMC|439031.119806|314|989968.586324|B,Q,N
20260518|FMCX|9|0|16.955843|Q
20260518|FMDE|313030.020950|0|607334.372823|B,Q,N
20260518|FMED|1|0|4614.240253|Q
20260518|FMET|220|0|1870.757906|Q
20260518|FMF|5692.605183|0|18669.902404|Q,N
20260518|FMFC|17673|0|58581.526767|Q,N
20260518|FMHI|33449.020924|0|110128.526027|Q,N
20260518|FMKT|111|0|377.417133|Q
20260518|FMN|9161.200000|0|10926.322200|Q
20260518|FMNB|21391.905680|743|56686.262824|B,Q,N
20260518|FMNY|936|0|4475.261300|Q
20260518|FMQQ|6419|0|29034.564200|Q,N
20260518|FMS|110360.139942|957|401246.879247|B,Q,N
20260518|FMST|54570.154246|12374|109013.377859|B,Q,N
20260518|FMSTW|831|0|1550|Q
20260518|FMTL|683|0|2319.559000|B,Q
20260518|FMTM|31243.362797|900|95659.165517|Q,N
20260518|FMUB|11696.197176|0|17863.239976|Q,N
20260518|FMUN|1383|0|4700.483484|Q
20260518|FMX|117565.434438|1217|150942.806593|B,Q,N
20260518|FMY|52|52|2488.372013|Q
20260518|FN|410948.252381|319|671085.086300|B,Q,N
20260518|FNB|1378570.655929|1380|1886741.858766|B,Q,N
20260518|FNCL|28800.815898|0|77073.623293|Q,N
20260518|FND|597890.990040|0|1280699.884910|B,Q,N
20260518|FNDA|53639.245734|0|264326.216140|B,Q,N
20260518|FNDB|30493.628251|0|70232.823778|Q,N
20260518|FNDC|14858.936750|0|63637.709421|Q,N
20260518|FNDE|266257.545574|766|435924.279603|Q,N
20260518|FNDF|378319.558285|457|726798.420991|Q,N
20260518|FNDX|748987.022954|0|1360094.345412|B,Q,N
20260518|FNF|214598.915387|468|435430.696305|B,Q,N
20260518|FNGD|91800.151437|20|139352.536804|B,Q,N
20260518|FNGG|601.004385|0|4443.705566|Q
20260518|FNGO|333|0|3049.204548|Q
20260518|FNGR|66990.657852|1106|155423.692391|Q,N
20260518|FNGS|4177.613317|319|20351.876806|Q
20260518|FNGU|654694.650135|12897|1782296.405868|B,Q,N
20260518|FNK|708.034295|0|1094.078429|Q
20260518|FNKO|73046.455551|1359|227021.705575|B,Q,N
20260518|FNLC|1447.104895|0|3924.634025|B,Q,N
20260518|FNOV|2621|0|7605.849333|Q
20260518|FNRN|2254|0|14036.135300|Q,N
20260518|FNUC|164349.545262|0|323634.878630|B,Q,N
20260518|FNV|180218.336732|0|299912.933280|B,Q,N
20260518|FNWB|390|0|5527.572385|Q,N
20260518|FNWD|2568|0|4772.481300|Q
20260518|FNX|5545.295306|0|9194.845466|Q,N
20260518|FNY|3328.210970|0|4884.976958|Q
20260518|FOA|6280|0|18207.236059|Q,N
20260518|FOCT|929|0|9777|Q,N
20260518|FOF|11320.512846|0|46270.165445|B,Q,N
20260518|FOFO|5683|0|11090|Q,N
20260518|FONR|6252|0|7460.636000|Q
20260518|FOPC|363|0|841.855294|Q
20260518|FOR|25219.982831|0|50562.743531|B,Q,N
20260518|FORM|277961.176980|738|900923.264111|B,Q,N
20260518|FORR|13072.173350|0|24066.563970|B,Q,N
20260518|FORTY|3.007019|0|99.541259|B,Q
20260518|FOSL|183821.882501|5321|501220.874958|Q,N
20260518|FOUR|453805.708909|13|601153.728773|B,Q,N
20260518|FOURpA|378|0|748.511300|Q
20260518|FOWF|189|0|404.946400|Q
20260518|FOX|86739.483643|0|138079.509566|B,Q,N
20260518|FOXA|429138.741583|200|626323.245846|B,Q,N
20260518|FOXF|96385.153806|0|151348.715621|B,Q,N
20260518|FOXX|5401|590|34225.757826|B,Q,N
20260518|FOXXW|550|0|2870|Q
20260518|FOXY|12596.465402|0|20590.321486|B,Q,N
20260518|FPA|130|0|720.828144|Q
20260518|FPAG|22547.925001|0|65530.969640|Q
20260518|FPAS|92|0|447.449200|Q
20260518|FpB|8253|500|16083.292900|B,Q,N
20260518|FpC|8996.780400|244|29076.173360|B,Q
20260518|FpD|11716|0|20888.670200|Q,N
20260518|FPE|283847.346726|61|704021.195340|B,Q,N
20260518|FPEI|44590.281070|900|141014.243515|B,Q,N
20260518|FPF|50762.348503|4008|118666.203963|Q,N
20260518|FPFD|1453.918800|0|8867.022267|Q
20260518|FPH|9593|0|77757.637519|Q,N
20260518|FPI|68560.406534|773|116965.510927|B,Q,N
20260518|FPRO|279|0|1464.673792|Q
20260518|FPS|469446.302302|15183|2217216.387705|B,Q,N
20260518|FPWR|136|0|375.409300|Q
20260518|FPX|3734.350043|0|10453.219020|Q,N
20260518|FPXE|1|0|47.764700|Q
20260518|FPXI|6107|0|12009.195295|Q
20260518|FQAL|4080.279991|0|18829.691576|Q,N
20260518|FR|64481.353506|716|126108.042582|B,Q,N
20260518|FRA|18835.762657|0|67845.584314|Q,N
20260518|FRAF|3026|0|6817.871261|Q,N
20260518|FRBA|11817|0|81261.962256|Q,N
20260518|FRD|2712.846319|0|7223.299888|Q,N
20260518|FRDM|136086.974624|0|242667.093740|B,Q,N
20260518|FREL|95370.948840|0|114970.555441|B,Q,N
20260518|FRGN|9|0|5244.332244|Q
20260518|FRGT|49683|4652|62749.745792|B,Q,N
20260518|FRHC|22564.822380|0|36182.256066|B,Q,N
20260518|FRI|3603.715889|0|7380.789760|Q,N
20260518|FRME|43893.362058|510|67985.412980|Q,N
20260518|FRMEP|110|0|218|Q,N
20260518|FRMI|1412802.111993|74158|7471249.530261|B,Q,N
20260518|FRMM|116710.878904|4044|203758.144335|Q,N
20260518|FRNW|19743.362512|0|46948.930874|Q,N
20260518|FRO|284120.180367|6809|659479.257639|B,Q,N
20260518|FROG|374760.917281|9128|729335.055346|B,Q,N
20260518|FRPH|26987.083500|0|37964.107722|Q,N
20260518|FRPT|458368.981966|6|787077.971364|B,Q,N
20260518|FRSH|1205834.692650|3733|2749573.059825|B,Q,N
20260518|FRST|8774|0|28608.892379|B,Q,N
20260518|FRSX|16807|10593|23690.538999|Q
20260518|FRT|124405.926623|11|254719.273603|B,Q,N
20260518|FRTpC|644|0|1496.536200|Q
20260518|FRTY|6725|0|13580.914500|Q
20260518|FRVO|853000.263335|7420|2961028.964858|B,Q,N
20260518|FRWD|3705.619228|0|7614.041123|Q,N
20260518|FSBC|11866|0|25747.543300|B,Q,N
20260518|FSBW|1395.124536|0|2103.472536|B,Q
20260518|FSCC|71503|0|75396.721300|Q,N
20260518|FSCO|100799.084018|5200|363427.450743|B,Q
20260518|FSCS|381.028465|0|1632.928965|Q
20260518|FSEA|531|0|5265.328900|Q
20260518|FSEC|163959|0|210920.069900|Q
20260518|FSEG|1132|0|1145.938700|Q
20260518|FSEP|638|0|7738.800000|Q
20260518|FSEV|227|0|265.002000|Q
20260518|FSHP|138|0|320|Q
20260518|FSHPR|1|1|37.227059|Q
20260518|FSI|4052.419354|0|6889.156932|B,Q,N
20260518|FSIG|141344.911100|0|269656.935400|B,Q,N
20260518|FSK|756488.665052|5|1277408.392439|B,Q,N
20260518|FSLR|659669.368412|137|877395.231595|B,Q,N
20260518|FSLY|1707344.506423|95878|4010555.214804|B,Q,N
20260518|FSM|387449.685641|0|1309815.887457|B,Q,N
20260518|FSMB|187006|0|198635.912300|Q
20260518|FSMD|5624|0|69838.551246|B,Q
20260518|FSML|3|0|3.622240|Q
20260518|FSOL|233125.715039|10000|298695.599845|Q,N
20260518|FSP|80462|0|148610.253278|B,Q,N
20260518|FSS|95911.809074|0|145492.851790|B,Q,N
20260518|FSSL|59726.086281|2271|216063.404681|Q,N
20260518|FSTA|19910.232709|0|65549.084311|B,Q,N
20260518|FSTR|19715|0|33557.705412|B,Q,N
20260518|FSUN|38692|0|77290.784968|B,Q,N
20260518|FSV|23767.517041|1083|62519.501307|B,Q,N
20260518|FSYD|7591.985556|0|18957.078745|Q
20260518|FSZ|1|0|4.028212|Q
20260518|FT|12794|0|24243.237465|Q
20260518|FTA|6706.032278|0|11311.575649|Q
20260518|FTAG|437|0|1071.427800|Q
20260518|FTAI|263263.066573|0|406062.725578|B,Q,N
20260518|FTAIM|1080|0|1485|Q
20260518|FTAIN|1812|0|5442.483700|Q
20260518|FTBD|495|0|1081.433995|Q
20260518|FTBI|1906|0|1909.316300|Q
20260518|FTC|1590.569284|0|4293.108912|Q,N
20260518|FTCA|30200.201605|0|84835.912505|Q
20260518|FTCB|68692.048250|0|362886.546266|B,Q,N
20260518|FTCE|146.862760|0|2318.111560|Q
20260518|FTCI|25523.663181|300|83587.479537|Q,N
20260518|FTCS|55149.785316|330|166561.469368|Q,N
20260518|FTDR|117726.276728|0|155519.153805|Q,N
20260518|FTDS|1028|0|1756.361119|Q
20260518|FTEC|103344.068339|1153|212100.777465|B,Q,N
20260518|FTEK|44312.010003|0|56454.568989|B,Q,N
20260518|FTF|18308|0|103989.421258|Q
20260518|FTFT|9136|0|29465.188806|Q,N
20260518|FTGC|124795.568548|1891|243506.787057|Q,N
20260518|FTGS|18654.027586|0|55519.940186|B,Q
20260518|FTHAU|52|0|52|Q
20260518|FTHB|1|0|1|Q
20260518|FTHF|6907.612272|0|12429.568172|Q,N
20260518|FTHI|67276.256323|0|170487.183994|Q,N
20260518|FTHM|19653|0|51870.837767|Q,N
20260518|FTHY|16205|484|36957.983940|B,Q,N
20260518|FTI|871081.189271|0|1609737.581672|B,Q,N
20260518|FTIF|223|0|1142.682300|Q
20260518|FTK|78107.448169|0|119139.694872|B,Q,N
20260518|FTKI|306|0|348.698000|Q
20260518|FTLF|3458.888888|0|8119.127279|B,Q,N
20260518|FTLS|42154.307821|0|59689.114102|Q,N
20260518|FTMA|11075|0|50097.958600|Q
20260518|FTMH|33690.754213|0|48404.029813|Q
20260518|FTMN|14037|0|45873.341271|Q
20260518|FTMS|9934|0|16160.965000|Q
20260518|FTMU|12786.688867|0|55030.697467|Q
20260518|FTNJ|3383|0|46893.607325|Q
20260518|FTNT|1046506.767788|9311|1920914.021042|B,Q,N
20260518|FTNY|34060|0|97296.084288|Q
20260518|FTOH|4158|0|16195.970751|Q
20260518|FTPA|13130|0|21331.480232|Q
20260518|FTQI|100054.795533|0|127283.566299|Q,N
20260518|FTRB|18585.080272|0|50712.902272|Q
20260518|FTRE|148936.008117|223|310121.435240|B,Q,N
20260518|FTRI|6380.030152|0|13244.811125|Q,N
20260518|FTRK|1698|189|22030.140254|B,Q
20260518|FTS|182942.711526|200|228572.985416|Q,N
20260518|FTSD|1878|0|7294.943644|Q
20260518|FTSL|42417.918487|1|104095.824749|B,Q,N
20260518|FTSM|715169.639447|412|865029.099592|Q,N
20260518|FTV|428603.579527|120|801405.644676|B,Q,N
20260518|FTW|19476.354899|0|46793.142134|B,Q,N
20260518|FTWO|957|0|2775.933055|Q
20260518|FTW/WS|21135|3618|76894|Q
20260518|FTXG|3740.995290|0|4158.060160|Q,N
20260518|FTXH|109|0|441.585111|Q
20260518|FTXL|40120.848112|2231|129998.258764|B,Q,N
20260518|FTXN|25718.307902|2100|80106.931976|Q,N
20260518|FTXO|11480.527484|0|23866.909544|Q,N
20260518|FTXR|448.952032|0|13751.533841|Q
20260518|FUBO|241878.294633|100|457664.840820|B,Q,N
20260518|FUFU|77515.651153|133|147932.544728|B,Q,N
20260518|FUFUW|2500|0|8388|Q
20260518|FUL|66686.928405|1401|162952.690304|B,Q,N
20260518|FULC|115996.159744|23|172972.819452|B,Q,N
20260518|FULT|179152.083724|393|267387.412800|B,Q,N
20260518|FULTP|685|0|1543.807500|Q
20260518|FUMB|21772|0|105907.996000|Q
20260518|FUN|182242.334865|5|480649.342379|B,Q,N
20260518|FUNC|3131|459|7312.381743|B,Q,N
20260518|FUND|1823|0|23382.605347|Q
20260518|FURY|134943|200|284618.235717|Q,N
20260518|FUSB|292|0|333.957599|B,Q
20260518|FUSE|106863.520125|15054|257572.059086|B,Q,N
20260518|FUSEW|7573|0|15246|Q
20260518|FUSI|291|0|1401.522400|Q
20260518|FUTG|15765|300|29161.897500|Q
20260518|FUTU|264426.863841|0|454157.532561|B,Q,N
20260518|FUTY|44119.099408|329|206882.970217|Q,N
20260518|FV|4684|0|54318.024990|Q
20260518|FVAL|9283.025041|0|24439.799923|Q,N
20260518|FVCB|28174.101749|0|98852.105638|Q,N
20260518|FVD|34513.000000|0|248835.000480|Q,N
20260518|FVR|10530.668934|0|16977.195405|B,Q,N
20260518|FVRR|228961.072245|0|528015.801436|B,Q,N
20260518|FWD|34489.316614|0|86159.864024|B,Q,N
20260518|FWDI|231590.921230|17945|437754.506277|B,Q,N
20260518|FWONA|54375.140557|0|75073.928696|B,Q,N
20260518|FWONK|292907.145346|426|526029.848054|B,Q,N
20260518|FWRD|208981.049632|0|521022.757516|B,Q,N
20260518|FWRG|200823.813327|100|513470.390091|B,Q,N
20260518|FXA|1284.424765|0|2117.079921|Q
20260518|FXB|2184.016602|0|19809.346184|Q,N
20260518|FXC|1489.083565|3|3113.863891|Q
20260518|FXD|1401|0|3178.799250|Q
20260518|FXE|10055.735263|100|18555.534308|Q,N
20260518|FXED|76995|0|105823.889171|Q
20260518|FXF|7963.518721|100|25889.771692|B,Q,N
20260518|FXG|1359|0|2609.173436|Q
20260518|FXH|6631.104325|0|21953.442355|Q
20260518|FXI|3502002.995503|71|6281106.740974|B,Q,N
20260518|FXL|1439.204702|0|2902.059260|Q,N
20260518|FXN|65625.053256|800|244015.936788|Q,N
20260518|FXNC|5137.037030|0|39158.374830|Q,N
20260518|FXO|24391.450299|1149|66667.439129|B,Q,N
20260518|FXP|165|0|297.725656|B,Q
20260518|FXR|7594.723527|0|22738.963454|B,Q
20260518|FXU|36029.493660|0|109064.101752|Q,N
20260518|FXY|62954.226494|0|92579.447272|B,Q,N
20260518|FXZ|3391.404038|0|19347.696562|B,Q,N
20260518|FYC|44458|0|61065.290578|Q,N
20260518|FYEE|35764.857283|0|58639.272943|Q
20260518|FYLD|7282.132157|0|30952.658250|Q,N
20260518|FYT|2105.969810|0|5368.631744|Q
20260518|FYX|4762.015454|0|11194.598962|Q
20260518|G|468511.443528|1049|1639023.619912|B,Q,N
20260518|GAA|1052.912386|262|2439.110076|Q
20260518|GAB|109235.072500|28500|908934.683251|Q,N
20260518|GABC|13514.591741|0|20581.802360|B,Q,N
20260518|GABF|112.574910|0|1788.537156|Q,N
20260518|GABpG|3241|0|7442.885500|Q,N
20260518|GABpH|360|0|4518.199100|Q
20260518|GABpK|6|0|633.664400|Q
20260518|GAEM|1858|0|4326.830550|Q,N
20260518|GAIA|8905.014487|170|26428.258399|Q,N
20260518|GAID|2|0|2|Q
20260518|GAIN|64830.868065|2228|119954.241311|Q,N
20260518|GAING|2308|0|3275|Q
20260518|GAINI|255.542400|0|266.481800|Q
20260518|GAINZ|236|0|286.002000|Q
20260518|GAL|2211.958979|0|3735.119507|Q
20260518|GALT|39182.166977|0|101250.992784|B,Q,N
20260518|GAM|11302.541083|91|28421.187307|Q,N
20260518|GAMB|481236.159410|53341|1116762.384503|B,Q,N
20260518|GAME|436600|45518|693433.007500|B,Q,N
20260518|GAMpB|944|0|4717.917400|Q
20260518|GAMR|31.126927|0|467.101617|Q
20260518|GANX|300351.303482|4900|619272.774361|Q,N
20260518|GAP|1322375.190519|4499|2331628.280087|B,Q,N
20260518|GAPR|5979|0|7324.637400|Q,N
20260518|GARP|75195.267019|0|118441.760699|B,Q,N
20260518|GARY|31.607905|0|36.689745|Q
20260518|GASS|15605|0|44168.169287|Q,N
20260518|GASZ|913|0|920.041000|Q
20260518|GATX|38050.974391|0|78593.148663|B,Q,N
20260518|GAU|401699.018908|37409|960903.721477|B,Q,N
20260518|GAUG|1060|0|4322|Q
20260518|GAUZ|67454|990|106027.279314|Q,N
20260518|GAVA|972.597800|0|1235.519700|Q
20260518|GBAB|20725.933801|0|63741.501120|Q,N
20260518|GBCI|192433.625791|74|349589.270013|B,Q,N
20260518|GBDC|259811.540260|3500|422557.401011|B,Q,N
20260518|GBF|168.022406|0|5662.947391|Q
20260518|GBFH|16333|0|22407|Q,N
20260518|GBIL|317421.543816|30831|586015.218339|B,Q,N
20260518|GBLI|53.069808|0|54.092908|Q
20260518|GBND|7560|0|13695|Q
20260518|GBR|15948|0|31106.572994|B,Q
20260518|GBTC|248470.085960|6865|473503.172954|B,Q,N
20260518|GBTG|826184.971993|391|1418239.623310|B,Q,N
20260518|GBUG|7266.167722|0|21412.043902|Q,N
20260518|GBX|39538.083633|0|100576.745435|B,Q,N
20260518|GCAD|1404.998450|0|1974.396734|Q
20260518|GCAL|3282.212779|0|11577.912958|Q
20260518|GCBC|974.102000|0|1678.354199|B,Q
20260518|GCC|11410.228764|0|21941.541736|B,Q
20260518|GCDT|1797|239|5949.888250|Q,N
20260518|GCGRU|3300|0|87522|Q
20260518|GCL|964|0|20466|Q
20260518|GCMG|29193.651140|0|76079.161916|Q,N
20260518|GCO|40676.427794|137|115500.147408|B,Q,N
20260518|GCOR|21042|0|54704.260394|B,Q
20260518|GCOW|73625.863688|0|169031.097907|Q,N
20260518|GCT|258808.568762|1187|418929.122010|B,Q,N
20260518|GCTK|114099|4476|561331.241325|B,Q,N
20260518|GCTS|15568613.295887|195711|25551194.163626|B,Q,N
20260518|GCTS/WS|31768|400|77048.427504|Q
20260518|GCV|16076|0|23066.127300|Q,N
20260518|GD|134545.174090|388|349329.032963|B,Q,N
20260518|GDC|9220951.341800|1381011|15040423.562515|B,Q,N
20260518|GDDY|451293.292188|2456|595091.302907|B,Q,N
20260518|GDE|50536.039698|0|132989.783602|B,Q,N
20260518|GDEC|407|0|13125.200000|Q,N
20260518|GDEV|1536|0|2278.199398|B,Q
20260518|GDHG|221.800000|0|2450.990774|Q
20260518|GDIV|2272.388780|0|5942.238000|Q
20260518|GDL|1197.249453|0|2512.009756|Q,N
20260518|GDLC|2099.200511|0|14616.319877|B,Q
20260518|GDMA|725.487726|0|7262.621660|Q
20260518|GDMN|13224.242388|0|21098.773334|Q
20260518|GDO|17864.835570|0|27433.897575|Q,N
20260518|GDOG|20105|0|59518.751300|Q,N
20260518|GDOT|24983.391956|387|220136.122523|Q,N
20260518|GDRX|317384.269464|1129|911653.873470|B,Q,N
20260518|GDS|222452.731317|7400|484029.462299|B,Q,N
20260518|GDTC|14982.640000|48|39529.296806|B,Q,N
20260518|GDV|47712.889931|913|113809.652060|B,Q,N
20260518|GDVpH|560|0|2876.547000|Q
20260518|GDVpK|1963|53|6965.810700|Q
20260518|GDX|1113234.070538|1293|5029626.634899|B,Q,N
20260518|GDXD|116486.284686|0|240419.016953|B,Q,N
20260518|GDXJ|348975.883353|3205|1040155.407093|B,Q,N
20260518|GDXU|169886.027529|28928.280810|342956.689253|B,Q,N
20260518|GDXW|10135.963675|0|26395.754208|B,Q,N
20260518|GDXY|257565.177420|979|538011.813741|B,Q,N
20260518|GDYN|364766.666712|383|630448.413777|B,Q,N
20260518|GE|761670.022976|5770|1824638.954105|B,Q,N
20260518|GECC|50632.924370|3349|136315.749493|B,Q,N
20260518|GECCH|307|0|526.003400|Q
20260518|GECCI|1010|0|1370|Q,N
20260518|GECCO|15|0|375|Q
20260518|GEF|35472.272250|6|74566.358919|B,Q,N
20260518|GEF/B|6907|0|9149.948665|Q,N
20260518|GEG|111|0|339.304147|Q
20260518|GEGGL|4300|0|4501|Q
20260518|GEHC|615434.662233|10|2073587.019533|B,Q,N
20260518|GEL|18144.277623|0|113298.885165|B,Q,N
20260518|GELS|1514|0|4914.366329|Q
20260518|GEM|25915.709799|0|39426.694235|Q,N
20260518|GEMD|2365|0|6075.843600|Q
20260518|GEME|4409|0|45540.551592|Q
20260518|GEMG|2426|269|5432.914793|B,Q
20260518|GEMI|574340.856539|0|1350623.510838|B,Q,N
20260518|GEN|1494385.423061|8584|2256635.244042|B,Q,N
20260518|GENB|384652.388850|12633|897177.437639|B,Q,N
20260518|GENC|4588|0|8053.610727|B,Q,N
20260518|GEND|58|0|78.500300|Q
20260518|GENI|1465537.614477|9100|4518585.690262|B,Q,N
20260518|GENK|2145.285714|0|9765.593070|Q
20260518|GENM|7427|0|10518.566500|Q
20260518|GENT|123|0|7992.823000|Q
20260518|GENVR|1353|0|4785.250398|Q
20260518|GENW|4|0|1426.150100|Q
20260518|GENZ|217|0|328.635959|Q
20260518|GEO|196105.853803|701|609930.296575|B,Q,N
20260518|GEOA|1754|0|2067.005000|Q
20260518|GEOS|39437.187798|0|117322.695302|B,Q,N
20260518|GERN|2706807.492588|43836|5640413.752302|B,Q,N
20260518|GETY|2001233.046300|32785|4240105.812697|B,Q,N
20260518|GEV|509379.268356|3960|1568885.626520|B,Q,N
20260518|GEVG|10693|385|27259.655016|B,Q
20260518|GEVO|814432.434719|4557|1689529.391403|B,Q,N
20260518|GEVX|19517.551277|3789|71378.617178|B,Q,N
20260518|GF|14552|0|81928.560806|Q
20260518|GFAI|51127|0|154042.293778|Q,N
20260518|GFEB|379.091532|0|1028.091532|Q
20260518|GFF|92093.695894|28|190920.721024|B,Q,N
20260518|GFGF|0.070861|0|0.455161|Q
20260518|GFI|436883.699166|3330|671954.016460|B,Q,N
20260518|GFL|198397.547937|0|675760.355433|B,Q,N
20260518|GFLW|21481.661967|0|29347.815855|Q
20260518|GFR|19062.201000|0|34579.094642|B,Q,N
20260518|GFS|562926.543445|309|1515609.439922|B,Q,N
20260518|GGAL|205007.257806|704|319301.374392|B,Q,N
20260518|GGB|3073223.006861|2107|6069483.475194|B,Q,N
20260518|GGG|376173.371684|0|713631.685947|B,Q,N
20260518|GGLL|459165.211758|795|845425.369842|B,Q,N
20260518|GGLS|2715554.558100|1000|9596489.881600|B,Q,N
20260518|GGME|72|0|577.104942|B,Q
20260518|GGN|51485.219951|0|285375.153866|B,Q,N
20260518|GGNpB|604|0|2324.713400|Q
20260518|GGOV|1|0|654.944655|Q
20260518|GGR|3187.727491|0|4419.827491|Q
20260518|GGRP|399246.634800|61889|812896.462885|B,Q,N
20260518|GGRW|705|0|3705|Q
20260518|GGT|93323.016562|0|151164.531272|Q,N
20260518|GGTpE|30|0|532.696300|Q
20260518|GGTpG|6|0|6.400900|Q
20260518|GGUS|4088|0|6354.496870|Q
20260518|GGZ|576|400|2182.944300|Q
20260518|GH|245237.944244|20402|501973.783725|Q,N
20260518|GHC|3728.239305|4|5492.217023|B,Q,N
20260518|GHG|297.735942|0|2530.518819|Q
20260518|GHI|13242|0|36939.987705|Q,N
20260518|GHM|34422.459328|0|55106.905215|B,Q,N
20260518|GHRS|109750.604858|0|203221.536645|B,Q,N
20260518|GHTA|20|0|4085.711362|Q
20260518|GHY|31403.226118|0|85331.377943|B,Q,N
20260518|GHYB|8866.871622|0|23906.667639|Q,N
20260518|GHYG|689|0|5793.300127|Q
20260518|GIAX|31796.455939|0|47535.001886|Q,N
20260518|GIB|100464.553502|650|152439.257506|B,Q,N
20260518|GIBO|675|0|6900.907257|Q
20260518|GIC|20308.871825|21|42196.178175|B,Q,N
20260518|GIF|2265.654500|0|4121.135585|B,Q,N
20260518|GIFT|7619.406697|0|53072.517949|B,Q
20260518|GIG|1693.205338|0|5655.145145|B,Q,N
20260518|GIGB|18221.330323|0|34888.697233|B,Q,N
20260518|GIGGW|2307|0|4143.411764|Q
20260518|GIGL|3528|0|6640.019972|Q
20260518|GIGM|24|0|24|Q
20260518|GII|2902.196210|80|79727.900454|Q
20260518|GIII|73046.428080|0|134743.392729|Q,N
20260518|GIL|191045.993536|0|359147.612010|B,Q,N
20260518|GILD|601281.499022|2325|1965836.849212|B,Q,N
20260518|GILT|190339.398261|534|306566.447199|B,Q,N
20260518|GIND|198|0|287.558333|Q
20260518|GINN|2|0|178.627041|Q
20260518|GINX|1917|0|6176.864100|Q
20260518|GIPR|41869|0|162246.586417|Q,N
20260518|GIS|2340132.538264|10249|4065851.652177|B,Q,N
20260518|GITS|1112|1|2933.088891|B,Q
20260518|GIW|5200|0|14700|Q
20260518|GIWWR|11756|0|14016|Q
20260518|GIWWU|438|0|2877|Q
20260518|GIXXR|4200|0|654300|Q
20260518|GJAN|453|0|5539.398200|Q
20260518|GJO|900|0|1200|Q
20260518|GJS|1|0|1.380700|Q
20260518|GJT|3|0|8|Q
20260518|GJUL|3752|0|21499|Q
20260518|GJUN|1462|0|7850.666000|Q
20260518|GK|10.141693|0|24.250125|Q
20260518|GKAT|43|0|85.045100|Q
20260518|GKOS|249978.088507|2500|345967.351776|B,Q,N
20260518|GL|121085.155684|2228|181064.269864|B,Q,N
20260518|GLAD|67609.960285|0|102126.086467|B,Q,N
20260518|GLAM|17|0|17.081000|Q
20260518|GLBE|235798.828415|400|637533.801166|B,Q,N
20260518|GLBS|29891|0|70526.079940|B,Q,N
20260518|GLCR|1|0|4.069700|Q
20260518|GLD|1122912.964346|12053|1852047.175913|B,Q,N
20260518|GLDB|629.041841|0|737.041841|Q
20260518|GLDG|473855.062237|12340|881152.280516|B,Q,N
20260518|GLDI|8345.362911|0|14836.916611|Q
20260518|GLDM|398650.145580|1993|979182.454818|B,Q,N
20260518|GLDN|771.364000|0|2793.585428|Q
20260518|GLDW|1142.537172|0|4158.111390|Q
20260518|GLDY|6776.243219|1406|24613.090976|Q,N
20260518|GLE|34911|29611|163458.500000|Q
20260518|GLEDr|1|0|59.400668|Q
20260518|GLGG|2404.726000|927|16194.292530|B,Q,N
20260518|GLIBA|6246|0|19114.326996|B,Q
20260518|GLIBK|75763.423460|0|190728.122268|B,Q,N
20260518|GLIN|221|0|3504.349258|Q
20260518|GLIX|87955|0|96735.582000|Q
20260518|GLL|340729.054108|5020|675082.849871|B,Q,N
20260518|GLMD|3188|20|34577.380001|Q,N
20260518|GLND|579521.881937|5943|859724.000873|B,Q,N
20260518|GLNDW|18505|0|34092|Q
20260518|GLNG|135651.995138|0|601397.851928|B,Q,N
20260518|GLNK|13594.069771|144|155550.104188|Q
20260518|GLO|27271.655928|0|58425.566571|Q,N
20260518|GLOB|715849.817012|0|1129255.644111|B,Q,N
20260518|GLOF|11471.984298|0|17268.589403|Q
20260518|GLOO|6006.973073|0|11907.263168|Q,N
20260518|GLOPpA|136|0|581.181000|Q
20260518|GLOPpB|500|0|881|Q
20260518|GLOPpC|4|0|17.085000|Q
20260518|GLOW|2374.090579|0|3023.342679|Q
20260518|GLP|7508.305615|0|22327.484944|B,Q,N
20260518|GLpD|2033|0|3442|Q
20260518|GLPI|239274.077605|1171|340696.971600|B,Q,N
20260518|GLPpB|1301|0|3939.973300|Q,N
20260518|GLQ|27157.533833|0|47734.419355|B,Q,N
20260518|GLRE|16092.289388|0|45346.517304|B,Q,N
20260518|GLRY|2576|14|6409.483895|B,Q
20260518|GLSI|10524.960836|1052|32433.990041|B,Q,N
20260518|GLTR|13846.236565|0|29045.261243|B,Q,N
20260518|GLU|378.755358|0|14450.855383|Q
20260518|GLUE|107861.628387|100|158769.596883|B,Q,N
20260518|GLV|3010.038258|0|13000.113346|Q,N
20260518|GLW|2732752.921528|22220.500000|7308375.165745|B,Q,N
20260518|GLWG|70338.788841|18348.828700|413230.567876|B,Q,N
20260518|GLXG|3366|0|7296.110791|Q
20260518|GLXU|42258|12208|115942.471132|B,Q,N
20260518|GLXY|699890.410421|1962|1985933.690758|B,Q,N
20260518|GM|515742.265086|1510|1786289.190985|B,Q,N
20260518|GMAB|903397.747989|25655|1141178.077321|B,Q,N
20260518|GMAR|1800.656432|0|4448.430701|Q,N
20260518|GMAY|211947|0|231596|Q,N
20260518|GME|1189449.876155|159|2394711.956852|B,Q,N
20260518|GMED|345214.798927|0|677688.791007|B,Q,N
20260518|GMEU|72017|0|168624.572463|B,Q,N
20260518|GME/WS|82628|0|199981.995293|Q
20260518|GMEX|94130|0|160018.708530|B,Q,N
20260518|GMEY|571|0|1219.794127|Q
20260518|GMF|1526.089607|0|2328.499082|Q,N
20260518|GMHS|600|100|4018|Q
20260518|GMM|59927.689253|5496|141876.446182|B,Q,N
20260518|GMMF|64170.393159|0|68884.871762|Q,N
20260518|GMOD|5653|0|8862.193300|Q
20260518|GMOI|9484|0|38142.707031|Q,N
20260518|GMOM|785.134462|0|1112.286853|Q
20260518|GMOV|3146.033681|0|5405.634281|Q
20260518|GMRS|74182.090103|0|237694.633929|B,Q,N
20260518|GMTL|53399.171012|0|101041.739227|B,Q,N
20260518|GMUB|5238|0|9757.917500|Q
20260518|GMUN|5|0|5.817000|Q
20260518|GNE|23534.086482|0|45442.232209|Q,N
20260518|GNK|39215.591361|14|125485.687999|B,Q,N
20260518|GNL|378554.825697|0|531157.529151|Q,N
20260518|GNLN|8698|91|19694.175191|B,Q,N
20260518|GNLpA|1246|0|2233.623300|Q
20260518|GNLpB|116|0|366.083000|Q
20260518|GNLpD|636|0|2505.576100|Q
20260518|GNLpE|355|0|1791|Q
20260518|GNLX|89302.596960|0|100622.806790|Q,N
20260518|GNMA|237822.068997|0|326577.450857|Q,N
20260518|GNMX|156.205900|0|156.246900|Q
20260518|GNOM|149.395026|0|6725.410468|Q
20260518|GNOV|1317|0|6917.724000|Q
20260518|GNPX|119978.122400|0|176621.864311|B,Q,N
20260518|GNR|68630.159570|3|127790.248423|Q,N
20260518|GNRC|112267.325953|0|322324.101155|B,Q,N
20260518|GNS|699664|0|1499063.426183|B,Q,N
20260518|GNSS|33325.544959|4377|122243.059425|Q
20260518|GNT|29964.340562|0|57729.094385|B,Q,N
20260518|GNTA|3320|0|6977|B,Q
20260518|GNTpA|3|0|3.904800|Q
20260518|GNTX|308119.918911|0|500322.376647|B,Q,N
20260518|GNW|489919.329624|1574|798007.280324|B,Q,N
20260518|GO|540608.188800|581|1955300.295415|B,Q,N
20260518|GOAI|21163.602828|1839|31703.903253|Q
20260518|GOAU|13506.332360|0|31969.339730|Q
20260518|GOCO|10489.318880|0|20513.209695|Q,N
20260518|GOCT|977|0|2290.176200|Q,N
20260518|GOEX|410.834771|0|2745.762553|Q
20260518|GOF|1339041.912662|200|1943954.742727|B,Q,N
20260518|GOGO|255185.751920|10502|539425.313261|B,Q,N
20260518|GOLD|91881.563508|108|164128.953176|B,Q,N
20260518|GOLF|55431.939236|0|99452.275538|B,Q,N
20260518|GOLS|4754.025286|0|4861.025286|Q
20260518|GOLY|1269.806671|0|18348.840982|Q
20260518|GOOD|115183.331253|0|178802.537965|B,Q,N
20260518|GOODN|1442|0|2241.768500|B,Q,N
20260518|GOODO|1057|99|9364.647500|Q
20260518|GOOG|1539576.538136|20709|6883728.627475|B,Q,N
20260518|GOOGL|3463680.918544|25550|9961187.443813|B,Q,N
20260518|GOOP|2893.355712|1|6481.988687|Q
20260518|GOOS|108077.837393|60|235895.247316|Q,N
20260518|GOOW|5073.201252|0|11550.284537|B,Q,N
20260518|GOOX|13111.589078|0|28615.360829|B,Q,N
20260518|GOOY|191064.553014|0|290723.343088|B,Q,N
20260518|GOP|3992.851285|0|7253.945529|B,Q,N
20260518|GORO|229368.025273|400|897222.909133|B,Q,N
20260518|GOSS|30976871.131300|3109036.778700|37990231.706916|B,Q,N
20260518|GOTU|48848|0|114513.899934|Q,N
20260518|GOU|22525|0|33769.053603|B,Q,N
20260518|GOVI|81978.596349|61|100260.369175|B,Q,N
20260518|GOVT|5446545.154017|6238|9046493.338878|B,Q,N
20260518|GOVX|38842065.002250|395837|70484529.774770|B,Q,N
20260518|GOVZ|4369|0|57930.876896|Q
20260518|GP|98928|7500|185974.529831|B,Q,N
20260518|GPAC|1.004012|0|1.004012|Q
20260518|GPC|503829.517578|229|846157.193901|B,Q,N
20260518|GPCR|233218.500826|0|346224.361134|B,Q,N
20260518|GPGI|492700.286715|0|584967.986222|B,Q,N
20260518|GPI|36778.019908|0|48757.202820|B,Q,N
20260518|GPIQ|249019.249339|3120|764074.856695|B,Q,N
20260518|GPIX|260516.040704|7548|506132.561597|B,Q,N
20260518|GPJA|4395|0|6662.483000|Q
20260518|GPK|816309.477302|0|1942909.897784|B,Q,N
20260518|GPMT|94933.909296|0|149705.667050|Q,N
20260518|GPMTpA|5926|0|6714.223500|Q
20260518|GPN|575912.754055|238|1005199.771105|B,Q,N
20260518|GPOR|35865.700051|516|84924.290226|B,Q,N
20260518|GPRE|168415.901925|0|432892.546315|B,Q,N
20260518|GPRK|90885.445731|0|330244.176069|B,Q,N
20260518|GPRO|1592434.539484|4245|2866470.748384|B,Q,N
20260518|GPT|1633|0|1961.306700|Q
20260518|GPTY|19447.698299|0|41480.304051|B,Q
20260518|GPUS|8293632.288700|1371933|13335499.691710|B,Q,N
20260518|GPUSpD|179|0|514|Q
20260518|GPZ|19874.200000|0|73311.603471|Q
20260518|GQGU|56753.234467|0|71597.058467|Q
20260518|GQI|10498.805067|0|13460.258467|Q
20260518|GQQQ|20764.028926|0|26961.643726|Q
20260518|GQRE|3424.078659|0|10071.603379|Q
20260518|GRAB|5369646.689928|72|17972655.339883|B,Q,N
20260518|GRABW|1313|0|2023.614213|Q
20260518|GRAF/WS|26|0|985|Q
20260518|GRAG|53|0|6657.300000|Q,N
20260518|GRAL|110488.284136|0|145350.970471|B,Q,N
20260518|GRAN|105.825242|0|6693.844659|Q
20260518|GRBK|100046.312691|0|120534.412560|B,Q,N
20260518|GRBKpA|323|0|516.891100|Q
20260518|GRC|28383.352498|0|51626.588147|B,Q,N
20260518|GRCE|70945.549747|0|152770.449458|B,Q,N
20260518|GRDN|60832.614379|0|102345.926938|B,Q,N
20260518|GRDX|10133|0|40428.400951|Q
20260518|GREE|185380.920300|1108|469427.800794|B,Q,N
20260518|GREEL|944|0|1148|Q
20260518|GREK|48064.691321|0|57807.331789|Q,N
20260518|GRF|3055|0|4457.757300|B,Q,N
20260518|GRFS|104271.495290|0|221295.717693|B,Q,N
20260518|GRI|5662|0|8619.621320|B,Q
20260518|GRID|173717.731178|1|379752.581301|B,Q,N
20260518|GRIN|253.065391|0|540.835491|Q
20260518|GRML|1034650.035200|40226|2136442.212976|B,Q,N
20260518|GRMLW|283|51|6327|Q
20260518|GRMN|158070.928162|1021|319250.124918|B,Q,N
20260518|GRNB|17130.184960|0|24669.023520|B,Q,N
20260518|GRND|238786.296292|0|379536.794507|B,Q,N
20260518|GRNI|764.922019|0|24269.422420|Q
20260518|GRNJ|44702.833485|0|140004.185995|B,Q,N
20260518|GRNQ|1402.591715|0|2196.591715|Q
20260518|GRNT|119064.182009|506|364599.710609|B,Q,N
20260518|GRNY|164681.748779|1378|889260.439878|B,Q,N
20260518|GRO|86702.377204|0|141453.607976|B,Q,N
20260518|GROV|6351.702127|1|13499.870363|Q
20260518|GROW|2281.134246|0|6945.554941|Q
20260518|GROY|345915.291107|14|872729.028408|B,Q,N
20260518|GROY/WS|334|60|5847|Q
20260518|GROZ|21989|0|23626.205441|B,Q,N
20260518|GRPM|3513.231251|0|9440.240550|Q
20260518|GRPN|401123.648447|0|796927.880934|B,Q,N
20260518|GRRR|130133.068013|3|255990.516362|B,Q,N
20260518|GRRRW|4582|1000|4784|Q
20260518|GRVY|12778.242199|0|16096.466454|Q,N
20260518|GRW|91|0|815.397243|Q
20260518|GRWG|94357.449337|0|224350.042147|Q,N
20260518|GRX|3222.380300|0|8425.419305|Q,N
20260518|GS|308636.752690|919|482652.269177|B,Q,N
20260518|GSAT|390449.074604|920|569724.141088|B,Q,N
20260518|GSBC|26338.074008|3207|30850.251083|B,Q,N
20260518|GSBD|374390.614504|500|666692.726174|B,Q,N
20260518|GSC|309|0|2218.511950|Q
20260518|GSEE|116|0|240.803131|Q
20260518|GSEP|2781|0|6696.880000|Q,N
20260518|GSEU|3374.126063|0|6503.347162|Q
20260518|GSEW|7030.101715|0|22639.076398|Q,N
20260518|GSG|187226.107601|0|279025.797870|B,Q,N
20260518|GSGO|24.157139|0|1117.157139|Q
20260518|GSHD|145142.895156|2214|199946.130354|B,Q,N
20260518|GSIB|602.404590|0|2562.750790|Q
20260518|GSID|2253.013552|0|4900.111485|Q
20260518|GSIE|132730.662380|0|187277.906980|Q,N
20260518|GSIT|234318.536870|60371|638125.515997|B,Q,N
20260518|GSIW|51|0|118.602056|Q
20260518|GSJY|2758|0|6681.973523|Q
20260518|GSK|422329.918772|3690|1009982.628102|B,Q,N
20260518|GSL|51569.245258|0|234685.353318|B,Q,N
20260518|GSLC|63674.077116|0|151682.294141|B,Q,N
20260518|GSLpB|703|0|968.429000|Q
20260518|GSM|155898.520247|32|261570.713287|B,Q,N
20260518|GSOL|705204.341740|0|1466050.218316|B,Q,N
20260518|GSpA|11758|382|31933.846100|B,Q
20260518|GSpC|266|0|2468.904500|Q
20260518|GSpD|31994|0|48901.865700|Q
20260518|GSPY|1006|0|6054.986143|Q
20260518|GSRF|2|0|5|Q
20260518|GSRFR|144|144|292|B,Q
20260518|GSSC|9655.460863|0|17277.780998|Q,N
20260518|GSST|99786.534653|2122|151948.047058|Q
20260518|GSUI|1420.132692|331|19897.916369|Q
20260518|GSUN|3244|138|12873.433801|Q,N
20260518|GSUS|19302.561135|0|37154.260734|Q
20260518|GSWO|523|0|2438.557575|Q
20260518|GSY|226390.235281|0|505269.947603|B,Q,N
20260518|GT|1668382.658941|18580|2716630.572510|B,Q,N
20260518|GTBP|605646.076900|86914|1097854.951381|B,Q,N
20260518|GTE|72599.742989|1512|176893.962260|B,Q,N
20260518|GTEC|7264.395100|0|48246.445100|B,Q
20260518|GTEK|2642.188448|0|8129.825313|Q
20260518|GTERW|1500|0|19158|Q
20260518|GTES|339048.327368|10|468853.628548|B,Q,N
20260518|GTIM|27081|0|28605.013000|Q,N
20260518|GTIP|10581|0|21837.333236|Q
20260518|GTLB|1489335.636823|310|2542616.295771|B,Q,N
20260518|GTLS|184347.627598|4|297743.373686|B,Q,N
20260518|GTM|1332384.346793|200|3174066.110480|B,Q,N
20260518|GTN|205774.103805|400|392474.241077|B,Q,N
20260518|GTN/A|4|0|232.110561|Q
20260518|GTND|4|0|4|Q
20260518|GTO|37419.143411|0|82600.186459|B,Q
20260518|GTOC|501|0|506|Q
20260518|GTOH|3305|0|3314.913400|Q
20260518|GTOP|101|0|3341.645965|Q
20260518|GTOQ|28.045136|8|231.099462|Q
20260518|GTOS|36|0|461.670700|Q
20260518|GTPE|13.467414|0|668.631902|Q
20260518|GTR|8148|0|8331.652600|Q
20260518|GTX|328631.280313|0|811142.126699|B,Q,N
20260518|GTY|39129.802829|0|92408.595247|B,Q,N
20260518|GUACU|16405.961000|0|47548.961000|Q,N
20260518|GUG|8234.139851|0|23869.322422|Q
20260518|GUMI|1155|0|2269.597328|Q
20260518|GUNR|53002.165685|0|110818.988053|B,Q,N
20260518|GURE|466|0|2130|Q
20260518|GURU|223.078040|0|416.335408|Q
20260518|GUSA|1|0|2|Q
20260518|GUSE|117.114181|0|3134.572281|Q
20260518|GUSH|208419.269934|1335|605545.789770|B,Q,N
20260518|GUT|89929.003250|1400|155632.638136|Q,N
20260518|GUTpC|7|0|8.081100|Q
20260518|GUTS|433956.485700|68027|1102288.735193|B,Q,N
20260518|GV|397971|58758|730911|Q,N
20260518|GVA|161411.942953|0|272816.806281|B,Q,N
20260518|GVAL|4956.028628|0|182848.262931|Q
20260518|GVH|6279.939300|1668|27652.661330|Q,N
20260518|GVI|80114.815654|127|134303.402206|Q,N
20260518|GVIP|239|0|4556.512666|Q
20260518|GVLU|480.424055|0|874.671055|Q
20260518|GVUS|52.756191|0|267.756191|Q
20260518|GWAV|849|0|4646.449652|B,Q,N
20260518|GWH|107383.738900|0|226249.742747|B,Q,N
20260518|GWRE|363289.354744|10|743317.303500|B,Q,N
20260518|GWRS|18731.897545|200|47232.431958|B,Q,N
20260518|GWW|29112.936556|49|58852.202591|B,Q,N
20260518|GWX|47328.043822|0|64946.477249|Q,N
20260518|GXAI|138662.557500|5000|374039.116690|B,Q,N
20260518|GXC|7410.782046|45|13684.435598|Q,N
20260518|GXDW|110|0|310.463841|Q
20260518|GXIG|45.371400|0|53.578239|Q
20260518|GXO|300611.890906|319|578138.714103|B,Q,N
20260518|GXPC|31040.949850|0|47311.894050|Q,N
20260518|GXPD|40624|0|48227.672700|Q
20260518|GXPE|274|0|373.182900|Q
20260518|GXPS|13691.359971|0|18438.426417|Q
20260518|GXPT|180173.189028|0|216260.101128|Q
20260518|GXRP|10726.014129|0|21343.289574|Q
20260518|GXUS|1|0|197.925809|Q
20260518|GYLD|7109.802137|0|14963.879059|Q,N
20260518|GYRE|16601.481845|0|25968.445585|B,Q,N
20260518|GYRO|146|0|171.476100|Q
20260518|H|171424.207748|450|219163.872668|B,Q,N
20260518|HACK|33721.800597|0|116878.861408|B,Q,N
20260518|HAE|147205.217442|2001|231414.099708|B,Q,N
20260518|HAFC|12916.895411|0|31041.445371|Q,N
20260518|HAFN|108810.781898|0|278893.158051|B,Q,N
20260518|HAIL|68|0|260.181020|Q
20260518|HAIN|54474|0|285863.532168|Q,N
20260518|HAKY|2896|0|3201.871600|Q
20260518|HAL|1634576.477473|9189|3253714.737048|B,Q,N
20260518|HALO|389787.214314|1289|655287.678980|B,Q,N
20260518|HAO|6985635|1728536|21052346.670599|B,Q,N
20260518|HAP|8391.815708|0|12977.140699|Q,N
20260518|HAPS|1|0|3.148300|Q
20260518|HARD|42369.677261|0|45359.926047|Q
20260518|HAS|387352.070793|290|752287.988168|B,Q,N
20260518|HASI|297655.312809|6615|344287.008426|B,Q,N
20260518|HAUS|100|0|459.245000|Q
20260518|HAUZ|43716.215560|0|62249.075512|Q
20260518|HAVA|5|0|5|Q
20260518|HAWK|237639.292690|1293|434967.182338|B,Q,N
20260518|HAWX|3054.324256|0|6963.312223|Q
20260518|HAYW|316338.687030|4700|566484.957223|B,Q,N
20260518|HBAN|2635927.321045|6314|6739561.285367|B,Q,N
20260518|HBANL|2518|0|7268.704000|Q
20260518|HBANM|4743|0|8638.777300|Q
20260518|HBANP|14561|0|30092.066000|Q
20260518|HBB|4850.305766|0|7264.492466|B,Q,N
20260518|HBCP|11506.935612|78|14919.015812|B,Q,N
20260518|HBDC|211|0|3735.371100|Q
20260518|HBIO|2973|0|16322.541718|B,Q,N
20260518|HBM|731226.178275|0|1192727.178636|B,Q,N
20260518|HBNB|61.940594|0|885.543094|Q
20260518|HBNC|26846.259263|0|45552.028756|Q,N
20260518|HBR|10820.284779|0|26819.639102|B,Q,N
20260518|HBRD|3|0|3|Q
20260518|HBT|8543.990390|0|18403.610440|B,Q,N
20260518|HBTA|2930|0|7338.500000|Q
20260518|HCA|268927.326870|538|415087.136707|B,Q,N
20260518|HCAI|2562894.066900|448331|4222387.687325|B,Q,N
20260518|HCAT|178843.240920|0|259026.963941|B,Q,N
20260518|HCC|204926.152192|0|273609.697972|B,Q,N
20260518|HCHL|108112.857225|101|191198.342500|B,Q,N
20260518|HCI|19342.782183|115|42162.412373|B,Q,N
20260518|HCKT|78068.364368|745|193812.949922|Q,N
20260518|HCM|8913.401965|0|36867.023197|B,Q,N
20260518|HCMAU|500|0|1100|Q
20260518|HCMAW|270|0|6129|Q
20260518|HCMT|21101.201550|0|39054.592650|Q,N
20260518|HCOW|691|0|1562.509700|Q
20260518|HCRB|4247|0|5341.244031|Q
20260518|HCSG|60003.066763|751|94171.773150|B,Q,N
20260518|HCTI|11791.329100|100|41684.653727|B,Q,N
20260518|HCWB|8886142.976740|1339442|16735655.126943|B,Q,N
20260518|HCWC|127678.259250|3989|290678.182838|Q,N
20260518|HCXY|708|0|1462|Q
20260518|HD|929773.961293|7803|3032618.637646|B,Q,N
20260518|HDB|471730.344305|317|2704220.359348|B,Q,N
20260518|HDEF|28881.056230|0|81416.925157|B,Q,N
20260518|HDG|35|0|186.976380|Q
20260518|HDGE|5701.502850|0|28801.635119|Q,N
20260518|HDL|129.135135|0|135.202135|Q
20260518|HDLB|10|0|43.213410|Q
20260518|HDMV|193|0|195.057300|Q
20260518|HDSN|142883.501679|357|308448.773312|B,Q,N
20260518|HDUS|4278|0|6118.444200|Q
20260518|HDV|518458.898892|17|1048377.492359|B,Q,N
20260518|HE|565397.746837|1545|1044786.696883|B,Q,N
20260518|HEAL|490.205060|0|1242.802181|Q
20260518|HECA|8176.340409|309|168091.568674|Q
20260518|HECO|524.756851|0|585.023578|Q
20260518|HEDG|16941.529210|3700|26459.881510|Q,N
20260518|HEDJ|11119|0|39804.430777|Q,N
20260518|HEEM|13869.071830|0|22352.436684|Q
20260518|HEFA|59381.816046|711|231198.486290|B,Q,N
20260518|HEFT|1094|0|35327.350729|Q
20260518|HEGD|47662|0|59896.724810|Q,N
20260518|HEI|187448.788883|0|250220.973094|B,Q,N
20260518|HEI/A|66704.821593|796|188478.125814|B,Q,N
20260518|HELE|127688.809072|0|243128.385490|B,Q,N
20260518|HELO|105260.494215|0|290544.874118|B,Q,N
20260518|HELP|185593.395768|2803|585806.046041|Q,N
20260518|HELS|1195|0|4996.392068|Q
20260518|HELX|60|0|168.504100|Q
20260518|HEMI|2.023953|0|59.378253|Q
20260518|HEPS|44167.380228|0|124572.808771|Q,N
20260518|HEQ|948|0|10895.289390|Q
20260518|HEQQ|8.237232|0|8.278569|Q
20260518|HEQT|9975|0|21518.652376|B,Q
20260518|HERD|312|0|1938.902596|Q
20260518|HERE|9908.231884|0|36797.595198|B,Q,N
20260518|HERO|12851.555067|0|26614.985031|Q,N
20260518|HERZ|1146.802607|0|2961.614041|Q
20260518|HESM|143542.087314|422|477727.868095|B,Q,N
20260518|HEWJ|14386.040043|0|51971.329140|Q,N
20260518|HEZU|8927.209944|0|17682.426897|Q
20260518|HF|22|0|22.678900|Q
20260518|HFBL|4.049504|0|132.356104|Q
20260518|HFFG|24484.050365|1|63733.019765|Q,N
20260518|HFGM|26312.792163|0|43562.774146|Q
20260518|HFGO|3595.194747|0|4955.137321|Q,N
20260518|HFMF|1296|0|1628.205229|Q
20260518|HFND|1326|188|30716.016191|Q
20260518|HFRO|2629|1647|80645.619660|Q
20260518|HFROpA|2035|300|12409.634300|Q
20260518|HFROpB|2505|0|5366.253700|Q
20260518|HFSI|44612.100326|0|76068.570556|Q,N
20260518|HFSP|1|0|2.109500|Q
20260518|HFWA|42194.318920|167|50192.631080|Q,N
20260518|HFXI|27808.889122|0|89626.489450|Q
20260518|HG|82854.970670|14|161952.765477|B,Q,N
20260518|HGBL|17954.920000|0|110509.477701|B,Q
20260518|HGER|261930.715141|0|598860.398961|B,Q,N
20260518|HGLB|4138|200|21152.152318|Q
20260518|HGRO|54559.794479|0|81113.203662|Q,N
20260518|HGTY|57098.692498|0|81408.515729|Q,N
20260518|HGV|339514.167702|0|432674.244432|B,Q,N
20260518|HHH|88952.516405|0|164535.670315|B,Q,N
20260518|HHS|49|0|749|Q
20260518|HIBL|16787.337244|0|37402.289477|B,Q,N
20260518|HIBS|62633.701680|1271|144053.604270|B,Q,N
20260518|HIDE|45164.074270|0|46111.605362|Q,N
20260518|HIDV|1721.371262|0|5552.192862|Q
20260518|HIFS|3448.003760|0|6165.324271|Q,N
20260518|HIG|172972.682224|250|580657.238939|B,Q,N
20260518|HIGH|3544.092614|0|10502.516497|Q,N
20260518|HIGpG|6799|0|10937.077600|Q,N
20260518|HIHO|3041|0|4013.702000|Q,N
20260518|HII|58198.287473|0|120251.213186|B,Q,N
20260518|HIMS|8415525.865941|194856.895380|13641040.041512|B,Q,N
20260518|HIMU|294723.928137|1688|442939.487807|Q,N
20260518|HIMX|421478.275587|62291.319430|1653056.855165|B,Q,N
20260518|HIMZ|160680.876983|13747|490660.055282|B,Q,N
20260518|HIND|8105|0|12745.558837|Q,N
20260518|HIO|14992|100|251012.339202|Q,N
20260518|HIPO|35330.146084|21971|81398.135027|Q,N
20260518|HIPS|10587.422984|0|31048.433603|Q
20260518|HISF|2071|0|5095.732400|Q
20260518|HIT|92255.981004|25761|267803.089721|B,Q,N
20260518|HITI|83412.330970|2300|164304.546704|B,Q,N
20260518|HIVE|21709952.165129|210615|49868537.334875|B,Q,N
20260518|HIW|212268.487714|0|309099.455998|B,Q,N
20260518|HIX|73605.187935|0|161238.063785|B,Q,N
20260518|HIYY|9829.319100|0|23273.089110|Q,N
20260518|HKD|28279.137104|0|87145.605903|Q,N
20260518|HKIT|16051|300|89135.580516|B,Q
20260518|HKPD|6063|0|25086.380921|Q,N
20260518|HL|2385112.663186|0|4986594.134419|B,Q,N
20260518|HLAL|15394.351445|0|56975.906909|B,Q,N
20260518|HLF|182974.325694|3|495678.790294|B,Q,N
20260518|HLI|116394.215143|123|261613.508012|B,Q,N
20260518|HLIO|66544.348444|2|134838.089330|B,Q,N
20260518|HLIT|189599.272895|119|514252.275993|B,Q,N
20260518|HLLY|122933.797959|0|183706.549163|Q,N
20260518|HLMN|190946.141481|0|358166.143478|B,Q,N
20260518|HLN|1204580.227378|3743|2935791.738638|B,Q,N
20260518|HLNE|76284.139215|24|250798.003977|B,Q,N
20260518|HLP|65328|0|102350|B,Q
20260518|HLT|243732.433713|1740|475561.470668|B,Q,N
20260518|HLX|265471.048415|600|515684.928022|B,Q,N
20260518|HLXX|252|0|309.002000|Q
20260518|HMC|797589.712088|11651|2025149.988155|B,Q,N
20260518|HMH|12661.228310|0|24921.600007|Q,N
20260518|HMN|25678.350016|0|36263.847992|Q,N
20260518|HMOP|11479|0|48529.242200|Q,N
20260518|HMR|50722.251374|1|108130.779959|B,Q,N
20260518|HMY|663952.366372|122|1617742.329232|B,Q,N
20260518|HMYY|674.427200|0|855.138179|Q
20260518|HNDL|21511.217625|0|38970.391704|B,Q,N
20260518|HNGE|106719.726266|9816|317161.216701|B,Q,N
20260518|HNI|136401.796997|116|226886.470157|Q,N
20260518|HNNA|369|0|4979.701112|Q,N
20260518|HNNAZ|52|0|777|Q
20260518|HNRG|162167.919357|85|296438.195238|B,Q,N
20260518|HNST|168694.465120|1000|659465.444297|B,Q,N
20260518|HNVR|1977.043773|0|7749.508048|B,Q,N
20260518|HODL|124466.880396|0|258626.808529|B,Q,N
20260518|HODU|54371.623400|9191|113171.483287|Q,N
20260518|HOFT|6691.452659|0|15781.589514|Q,N
20260518|HOG|331369.195888|0|670450.958758|B,Q,N
20260518|HOII|38|0|366.640600|Q
20260518|HOLA|3586|0|6015.553834|Q
20260518|HOLD|80|0|81.503800|Q
20260518|HOLO|80708.553316|3805|232077.545251|B,Q,N
20260518|HOLOW|1743|0|1743|Q
20260518|HOMB|87573.761724|42|275465.076952|Q,N
20260518|HOMZ|445.799862|0|2768.559874|Q
20260518|HON|567030.805112|108|1155548.790682|B,Q,N
20260518|HONG|53|0|281.628000|Q
20260518|HOOD|4189376.938332|24925|8877344.145487|B,Q,N
20260518|HOOG|103536.776779|30245|214325.999391|B,Q,N
20260518|HOOW|30470.011009|0|69574.593682|B,Q,N
20260518|HOOX|8288.046044|398|23942.346837|B,Q,N
20260518|HOOY|31139.887913|0|48601.337970|B,Q,N
20260518|HOOZ|10398.500000|0|18469.568833|Q,N
20260518|HOPE|103530.383330|302|169560.287348|B,Q,N
20260518|HOTH|49892|0|95947.111587|B,Q,N
20260518|HOUR|7353.506737|0|38130.576264|Q,N
20260518|HOV|31458.733970|43|44040.623820|B,Q,N
20260518|HOVNP|200|0|213.932500|Q
20260518|HOVR|839275.522374|1738|1219551.299143|B,Q,N
20260518|HOVRW|11498|500|16701|Q
20260518|HOWL|130772.818100|0|257229.398320|Q,N
20260518|HOYY|436|0|16726.869184|Q
20260518|HP|397268.551067|98|888774.276863|B,Q,N
20260518|HPAI|17496.672566|473|79091.340366|B,Q
20260518|HPAIW|5900|0|28300|Q
20260518|HPE|2258683.567019|3479|5737114.277519|B,Q,N
20260518|HPEpC|42897|0|46055.700100|Q
20260518|HPF|10941.095298|101|21148.844598|Q,N
20260518|HPI|18015.838530|0|50421.067195|Q,N
20260518|HPK|89654.597729|0|352725.710742|B,Q,N
20260518|HPP|121982.453510|386|588444.516031|B,Q,N
20260518|HPPpC|379|0|1901.423700|Q
20260518|HPQ|1929580.224973|1242|3343052.844838|B,Q,N
20260518|HPS|2586|0|12966.396200|Q
20260518|HQ|22962.096851|166|44489.514308|B,Q,N
20260518|HQGO|90.390350|0|90.396550|Q
20260518|HQH|69639.357960|2192|155846.705147|B,Q,N
20260518|HQI|694.663002|0|6591.256210|Q,N
20260518|HQL|34324.140613|0|80492.132233|B,Q,N
20260518|HQWWW|3651|0|6953|Q
20260518|HQY|101052.368209|0|417906.821913|B,Q,N
20260518|HR|383377.136541|577|675811.948073|Q,N
20260518|HRB|536423.638726|0|873105.739216|B,Q,N
20260518|HRI|84804.545785|0|141719.855503|B,Q,N
20260518|HRL|1275766.003581|904|2083740.829086|B,Q,N
20260518|HRMY|96521.922071|56|183600.298397|B,Q,N
20260518|HROW|222632.017918|0|339170.320636|B,Q,N
20260518|HRTG|49586.423875|166|209512.070914|B,Q,N
20260518|HRTS|42.742665|0|3420.748610|Q
20260518|HRTX|578322.726415|0|1018937.320351|B,Q,N
20260518|HRZN|318254.363767|458|490426.582476|B,Q,N
20260518|HSAI|543749.991649|4601|800974.015188|B,Q,N
20260518|HSBC|275690.943717|62|386416.206094|B,Q,N
20260518|HSCS|1672|0|4077.325800|Q,N
20260518|HSCZ|8047|0|22579.139638|B,Q
20260518|HSDT|73256.099660|1378|143933.232541|B,Q,N
20260518|HSHP|32528.720452|0|83459.664632|B,Q,N
20260518|HSIC|289322.330129|0|494649.014026|B,Q,N
20260518|HSLV|20405|375|110455.410314|B,Q,N
20260518|HSMV|58|0|873.880300|Q
20260518|HSPT|305|0|1583.598836|Q
20260518|HST|2538161.591574|450|3130949.431632|B,Q,N
20260518|HSTM|67787.178853|134|128904.375266|Q,N
20260518|HSY|355331.424021|2586|648070.491468|B,Q,N
20260518|HTAB|3964|1500|39514.095140|Q
20260518|HTAX|1086.041254|0|1291.552554|Q
20260518|HTB|10971|0|18518.900000|Q,N
20260518|HTCO|45703.576173|3997|114644.393594|B,Q,N
20260518|HTCR|8300|0|16112.467721|B,Q,N
20260518|HTD|13542.188149|0|36656.192374|B,Q,N
20260518|HTEC|587|0|2151.315081|B,Q
20260518|HTFC|116|0|313|Q
20260518|HTFL|125719.650771|1914|526614.776651|B,Q,N
20260518|HTGC|373757.630642|391|615736.012019|B,Q,N
20260518|HTH|38604.543420|0|78408.580110|Q,N
20260518|HTHT|256093.060200|35600|606401.951430|B,Q,N
20260518|HTLD|107286.013290|256|303830.303521|B,Q,N
20260518|HTLM|64|0|1448.676085|Q
20260518|HTO|76511.209833|755|141217.719636|B,Q,N
20260518|HTOO|2807|0|4213.012692|Q,N
20260518|HTRB|298935|0|361067.782813|B,Q,N
20260518|HTT|6274.219711|0|15090.452707|Q,N
20260518|HTUS|176|0|1944.864651|Q
20260518|HTZ|2688098.499335|12925|3790794.265459|B,Q,N
20260518|HTZWW|3182|0|18056.999900|Q
20260518|HUBB|125514.904911|63|231748.757037|B,Q,N
20260518|HUBC|4267853.284400|1340351|7982402.486804|B,Q,N
20260518|HUBCW|29135|13920|34779|Q
20260518|HUBG|140073.717570|0|417366.391533|Q,N
20260518|HUBS|387026.368742|60|722936.623342|B,Q,N
20260518|HUDI|7301|0|18378|Q,N
20260518|HUHU|14191|0|31832.241950|B,Q,N
20260518|HUIZ|2962|100|3726|B,Q
20260518|HULL|153|0|158.038000|Q
20260518|HUM|493512.046843|121|781930.332446|B,Q,N
20260518|HUMA|2775372.607600|353996.084200|4504437.260659|B,Q,N
20260518|HUMAW|65|0|65|Q
20260518|HUMN|19284.328133|0|48934.910195|B,Q,N
20260518|HUN|478079.211191|13|1004624.339493|B,Q,N
20260518|HURA|228842.707453|610|319854.368179|B,Q,N
20260518|HURC|365.181928|0|2064.203128|Q
20260518|HURN|38325.369567|0|70563.358464|Q,N
20260518|HUSV|127|0|10798.494400|Q
20260518|HUT|805745.976413|4626|2244626.746440|B,Q,N
20260518|HUTG|6273|1510|25289.559786|B,Q,N
20260518|HUYA|210673.089850|0|371459.784705|B,Q,N
20260518|HVAC|1631.366900|0|5892.623044|B,Q
20260518|HVIIR|8320|0|9220|Q
20260518|HVT|35114.209770|0|46470.378726|Q,N
20260518|HVT/A|2.087834|0|28.448334|Q
20260518|HWAY|250|0|663.665000|Q
20260518|HWBK|568.056298|0|1491.460198|Q,N
20260518|HWC|490787.759003|1070|610468.687952|B,Q,N
20260518|HWCPZ|1444|0|3108.149000|Q
20260518|HWH|222|0|1845.962200|Q
20260518|HWKN|48152.164672|32|57174.358382|B,Q,N
20260518|HWM|393803.836782|1363|819823.689986|B,Q,N
20260518|HXHX|4748|0|7903|Q
20260518|HXL|209410.299098|0|461928.324626|B,Q,N
20260518|HY|18446.929260|183|63186.244450|B,Q,N
20260518|HYBB|1365.064717|0|4094.594856|Q,N
20260518|HYBI|2738.307238|0|19349.284858|Q,N
20260518|HYBL|5593|0|118985.891013|Q
20260518|HYD|163760.101695|1|442923.883675|B,Q,N
20260518|HYDB|45504.359386|0|64926.622158|Q,N
20260518|HYDR|53892.786361|2239|100326.655965|B,Q,N
20260518|HYDW|98|0|2684.957500|Q
20260518|HYEM|80701.064301|54|115127.641793|Q,N
20260518|HYFI|6443.631380|0|20701.736380|Q,N
20260518|HYFM|4269|0|21289.596286|Q,N
20260518|HYFT|111271.296443|0|193474.082142|B,Q,N
20260518|HYG|5968899.849968|15|15233692.221682|B,Q,N
20260518|HYGH|29592.092699|0|39892.083555|B,Q
20260518|HYGV|17659.446232|0|42337.596956|Q,N
20260518|HYGW|2099|0|8779.242602|Q
20260518|HYHG|15483.219342|0|20597.685242|Q,N
20260518|HYI|4250.484073|0|38486.447108|Q
20260518|HYIN|3158.277810|0|11628.512002|Q
20260518|HYLB|295711.240846|0|1245717.842394|B,Q,N
20260518|HYLN|1679791.818711|138029|3691794.055255|B,Q,N
20260518|HYLS|18611|850|67576.534688|Q
20260518|HYMB|398714.110926|100|1264982.031903|B,Q,N
20260518|HYMC|556261.726935|404|858173.077649|B,Q,N
20260518|HYNE|3159|0|13764.165304|Q
20260518|HYP|820.782033|0|8784.439746|Q
20260518|HYPD|180967.557323|9008|350848.608421|B,Q,N
20260518|HYPR|72433.050006|0|192623.169388|Q,N
20260518|HYS|52680.711917|9|729944.154248|Q,N
20260518|HYSA|7157.096321|0|13124.828970|Q,N
20260518|HYSD|303.049701|0|1285.063501|Q
20260518|HYT|401896.516332|0|883179.888051|B,Q,N
20260518|HYTI|3230.052187|0|10507.533887|Q
20260518|HYTR|2725|0|44678.301200|Q
20260518|HYUP|2497.722630|0|3948.615317|Q
20260518|HYXF|2766.581768|53|6424.418058|Q,N
20260518|HYZD|46829|0|56908.076167|Q
20260518|HZO|92324.850827|169|146388.412668|Q,N
20260518|IAC|272633.553415|200|371833.778515|B,Q,N
20260518|IAE|14995.422108|0|50560.119179|Q,N
20260518|IAF|15109.888396|0|27202.769580|Q
20260518|IAG|294837.464518|3313|1012845.506961|B,Q,N
20260518|IAGG|450991.222071|120|627716.549172|B,Q,N
20260518|IAI|8678.508549|0|38847.282382|Q,N
20260518|IAK|21128.921390|0|54667.561302|B,Q,N
20260518|IALT|66471.171664|0|135312.057484|Q,N
20260518|IAPR|1567|0|6516.969360|Q,N
20260518|IART|175096.990914|0|317893.755322|B,Q,N
20260518|IAT|68299.189513|0|80628.223352|Q,N
20260518|IAU|620783.635896|12451|1362363.174706|B,Q,N
20260518|IAUI|106080.917050|0|154408.828825|B,Q,N
20260518|IAUM|545508.148726|24|812962.701571|B,Q,N
20260518|IAUX|815541.994078|0|1860273.752236|B,Q,N
20260518|IAUX/WS|8|0|1009|Q
20260518|IBAC|1272|0|1953|Q,N
20260518|IBAT|2890.170100|0|13020.205997|Q
20260518|IBB|393987.276211|330|719708.104269|B,Q,N
20260518|IBBQ|2574.595652|100|9204.194120|Q
20260518|IBCA|23038|0|45449.391229|Q
20260518|IBCB|12068|0|13029.623800|B,Q
20260518|IBCP|27998.941130|0|53430.130929|Q,N
20260518|IBD|17751|0|68348.128923|Q
20260518|IBDR|154378.064835|0|601167.248757|B,Q
20260518|IBDS|164448.739480|0|850008.654383|Q,N
20260518|IBDT|370872.812132|0|507742.655745|B,Q,N
20260518|IBDU|195766|0|391573.548394|Q,N
20260518|IBDV|207013.151640|0|286195.509440|Q,N
20260518|IBDW|103928|0|224437.874000|Q,N
20260518|IBDX|82087.039160|0|128289.545966|B,Q,N
20260518|IBDY|74355|0|167339.514300|Q,N
20260518|IBDZ|18000|0|56722.878500|Q
20260518|IBEX|13371.541133|175|31779.361744|B,Q,N
20260518|IBFR|259|0|259.180000|Q
20260518|IBG|4296|0|27280.742191|B,Q
20260518|IBGA|2906|0|4280.771930|Q
20260518|IBGB|1182|0|1566.761800|Q
20260518|IBGC|1|0|1|Q
20260518|IBGK|2|0|51.268100|Q
20260518|IBGL|1|0|6.272600|Q
20260518|IBGM|1|0|1|Q
20260518|IBHF|55274.318600|3703|213558.245421|Q
20260518|IBHG|33172|0|54173.995580|Q
20260518|IBHH|22884|0|36174.886200|B,Q
20260518|IBHI|17273|0|46575.755000|Q
20260518|IBHJ|12374|0|12742.773129|Q
20260518|IBHK|3218|0|3431.735900|Q
20260518|IBHL|58|0|105.405600|Q,N
20260518|IBHM|630|0|1229.762700|Q
20260518|IBIC|249|0|1819.123198|Q
20260518|IBID|52549|0|56723.490600|Q
20260518|IBIE|12534|0|18531.644500|Q
20260518|IBIF|4901|0|11651.367500|B,Q
20260518|IBIG|904.768400|0|1907.537500|Q
20260518|IBIH|2521|0|7165.909300|Q
20260518|IBII|6263|0|6659.747233|Q
20260518|IBIJ|51|0|10157.638500|Q
20260518|IBIK|2679.193423|0|10549.262723|Q
20260518|IBIL|297|0|378.448290|Q
20260518|IBIM|4825.926500|0|13622.033600|Q
20260518|IBIO|93270.956460|5614|361321.368692|Q,N
20260518|IBIT|5135889.639219|43315|14014187.975768|B,Q,N
20260518|IBKR|554295.113779|400|1123275.816359|B,Q,N
20260518|IBLC|4777.293664|0|19600.153456|Q
20260518|IBM|681764.091359|6147|2185972.306727|B,Q,N
20260518|IBMO|5285|0|26254.795230|Q
20260518|IBMP|13510|0|25536.577240|Q
20260518|IBMQ|7395|0|24844.061000|Q
20260518|IBMR|12565.995248|0|28594.488648|Q
20260518|IBMS|20865|0|29351.850820|Q
20260518|IBMT|2243|0|31079.646000|Q,N
20260518|IBMU|6314|0|6314.807000|Q
20260518|IBN|477662.447902|0|1851616.885271|B,Q,N
20260518|IBND|7961.196835|0|113106.218652|Q
20260518|IBO|5181|0|12119.567425|B,Q,N
20260518|IBOC|46154.304740|20|76331.998194|Q,N
20260518|IBOT|2049.613557|0|9891.468446|Q,N
20260518|IBP|123820.622347|3|192133.476046|B,Q,N
20260518|IBRN|12|0|507.875300|Q
20260518|IBRX|4173759.232069|15737|6065114.496174|B,Q,N
20260518|IBTA|22643.951457|879|49129.250336|Q,N
20260518|IBTG|118929.834106|22|352360.735536|Q
20260518|IBTH|203867.048800|642|293229.228630|Q,N
20260518|IBTI|177523|0|259372.564987|Q,N
20260518|IBTJ|120948.736310|0|173308.690924|Q
20260518|IBTK|129835.834160|0|154094.049536|Q,N
20260518|IBTL|63878.524241|0|82676.646370|Q,N
20260518|IBTM|55947|0|85493.127236|Q
20260518|IBTO|43603.312160|0|52806.182250|Q
20260518|IBTP|13370.134914|0|32352.505914|Q
20260518|IBTQ|18239|0|30432.724100|Q
20260518|IBTR|3129|0|3170.776900|Q
20260518|IBUF|156|0|1860.195000|Q
20260518|IBUY|3882.212130|1202|7834.305767|Q,N
20260518|IBX|1232|0|5109.987600|Q
20260518|ICAP|13066.695804|0|21667.953604|Q,N
20260518|ICCC|12347.368530|0|52281.997591|B,Q,N
20260518|ICCM|45473|0|262305.346352|Q,N
20260518|ICE|150655.068127|190|1398853.702565|B,Q,N
20260518|ICF|11241|0|34244.388087|Q,N
20260518|ICFI|70583.747540|154|143158.783645|Q,N
20260518|ICG|12956|0|45134.462807|Q
20260518|ICHR|384917.374160|37091|582966.935347|B,Q,N
20260518|ICL|307927.361305|0|396876.967465|B,Q,N
20260518|ICLN|2447119.984429|22|3314693.270770|B,Q,N
20260518|ICLO|56208.492102|0|90720.330499|Q,N
20260518|ICLR|137030.061606|0|219305.909171|B,Q,N
20260518|ICMB|9341|37|29594.816263|Q,N
20260518|ICOI|23960.340294|0|41493.567595|Q,N
20260518|ICON|40051.529000|7949|80270.210622|Q,N
20260518|ICOP|32726.193833|0|93320.859290|Q,N
20260518|ICOW|47528.704045|0|97563.339603|Q
20260518|ICPI|6798|0|6798.561100|Q
20260518|ICPY|1795.937327|0|8301.811521|Q
20260518|ICRC|2|0|421.361900|Q
20260518|ICRpA|30|0|332.874300|Q
20260518|ICSH|644328.618151|488|989614.753085|B,Q,N
20260518|ICU|8274|0|15616.541550|Q,N
20260518|ICUCW|1381|70|1677|Q
20260518|ICUI|91415.226623|1134|159123.555325|B,Q,N
20260518|ICVT|212310.642709|0|345137.148105|B,Q,N
20260518|IDA|75624.785030|1307|133271.667060|B,Q,N
20260518|IDACU|9396|0|10533.298000|Q,N
20260518|IDAI|2540|0|24476.583700|Q
20260518|IDCC|63731.436808|9|112380.808190|B,Q,N
20260518|IDE|11678.294934|0|21886.895374|B,Q,N
20260518|IDEF|364940.426464|0|449590.833902|B,Q,N
20260518|IDEQ|116670.782065|3998|183044.898665|B,Q,N
20260518|IDEV|239485.681248|2039|462194.404537|B,Q,N
20260518|IDGT|4198.849372|0|23567.019102|Q
20260518|IDHQ|18494.398002|0|35307.284042|Q,N
20260518|IDLV|5443.185661|0|29055.731119|Q,N
20260518|IDMO|142050.551873|0|256289.157920|B,Q,N
20260518|IDMY|90|0|90|Q
20260518|IDN|92523.889975|9212|277241.196976|B,Q,N
20260518|IDNA|6722.532544|0|25348.820399|B,Q,N
20260518|IDOG|5417.106295|0|14636.604105|Q
20260518|IDR|77945.497714|2504.802600|135437.136193|B,Q,N
20260518|IDRV|6928.196934|0|14378.925216|Q,N
20260518|IDT|15448.095754|0|28176.399984|B,Q,N
20260518|IDU|4494.740532|0|141710.964158|B,Q,N
20260518|IDUB|14564|0|24824.988400|Q,N
20260518|IDV|311222.992863|78|490877.482878|Q,N
20260518|IDVO|74084.965209|0|159445.871207|B,Q,N
20260518|IDVZ|7006.114214|0|8534.073314|Q
20260518|IDX|6615.196148|0|17836.635122|Q
20260518|IDXX|168646.587728|517|266246.405552|B,Q,N
20260518|IDYA|222403.207287|0|290981.068009|B,Q,N
20260518|IDYN|200.164907|0|1414.744647|Q
20260518|IE|238019.129444|0|452698.568169|B,Q,N
20260518|IEAG|2|0|405|Q
20260518|IEAGR|41|0|641|Q
20260518|IEDI|85|0|1034.797328|Q
20260518|IEF|2184271.103709|13564|3908197.855446|B,Q,N
20260518|IEFA|2443218.520321|16639|4115137.587462|B,Q,N
20260518|IEI|759308.232002|1435|1962837.539906|B,Q,N
20260518|IEMG|2075228.433716|2477|3723547.299006|B,Q,N
20260518|IEO|11820.683030|0|23774.805347|B,Q,N
20260518|IEP|735402.596151|10382|1142556.841663|B,Q,N
20260518|IESC|35964.431201|7|54038.433225|B,Q,N
20260518|IETC|6724|0|20599.023724|Q
20260518|IETH|72|0|597.936600|Q
20260518|IEUR|133147.556103|785|221010.306848|B,Q,N
20260518|IEUS|3476|0|12367.425630|Q
20260518|IEV|36439.581397|80|232871.347417|B,Q
20260518|IEX|99271.917185|50|174577.546876|B,Q,N
20260518|IEZ|134774.848173|0|174585.626429|B,Q,N
20260518|IFBD|274|0|2933.511904|Q,N
20260518|IFEB|3596|0|7574|Q
20260518|IFF|443862.274198|63|581676.050780|B,Q,N
20260518|IFGL|2172.593580|0|10595.441243|B,Q
20260518|IFLN|2531.980744|0|13725.276339|Q
20260518|IFLO|620.151436|0|707.745436|Q
20260518|IFLR|1406|0|6731.537900|Q,N
20260518|IFN|34088.755728|0|94588.218002|B,Q,N
20260518|IFRA|76363.846717|0|118107.435995|B,Q,N
20260518|IFRX|591745.301865|200|821733.744287|B,Q,N
20260518|IFS|23720.412955|1677|45539.515012|B,Q,N
20260518|IFV|11587.067624|0|18005.728624|Q
20260518|IG|1193.097823|0|10088.604698|Q
20260518|IGA|18267.922151|0|49715.838681|B,Q,N
20260518|IGBH|6380.049470|0|20929.522717|Q
20260518|IGC|377395|0|482291.923928|B,Q,N
20260518|IGD|127434.788184|1000|249690.335174|B,Q,N
20260518|IGE|19709.872926|0|46341.487212|Q,N
20260518|IGEB|31346.005007|426|111856.459959|Q
20260518|IGF|169296.871686|0|338848.722430|B,Q,N
20260518|IGHG|3466.038187|0|6485.954537|Q
20260518|IGI|1812|0|6911.921100|Q
20260518|IGIB|926502.549747|8|1986492.666093|B,Q,N
20260518|IGIC|8362.039658|0|19915.151365|B,Q,N
20260518|IGLB|137794.830419|0|244256.940522|Q,N
20260518|IGLD|78514.110447|0|120498.116609|B,Q,N
20260518|IGM|127235.494295|377|201568.536400|B,Q,N
20260518|IGME|63|0|88.894700|Q,N
20260518|IGOV|12965.000000|0|58218.214267|Q
20260518|IGPT|40116.214043|1880|120300.497979|B,Q,N
20260518|IGR|134289.403778|0|333952.703348|Q,N
20260518|IGRO|5342.255378|38|21793.908978|Q,N
20260518|IGSB|555723.107564|75024|1085301.537397|B,Q,N
20260518|IGV|5259080.502025|48846|7522575.735700|B,Q,N
20260518|IH|683.865329|0|3023.155563|Q
20260518|IHAK|21214.803474|194|58386.596621|B,Q,N
20260518|IHD|6093.415762|0|16837.473611|Q,N
20260518|IHDG|10530.420644|0|60837.056989|B,Q,N
20260518|IHE|3108.394543|0|16604.348631|Q,N
20260518|IHF|89761.464305|0|135421.387774|Q
20260518|IHG|30302.905699|0|56541.621834|B,Q,N
20260518|IHI|790191.980241|2884|1373902.344539|B,Q,N
20260518|IHRT|232537.362766|3169|382454.773786|Q,N
20260518|IHS|1104106.278699|0|2327366.963559|B,Q,N
20260518|IHT|11853|0|15872.790963|B,Q,N
20260518|IHY|11|0|2254.085360|Q
20260518|IIF|14330.543780|0|26323.172980|Q,N
20260518|IIGD|53|0|1118.229047|B,Q
20260518|III|34469|695|89465.026860|B,Q,N
20260518|IIIN|49394.700320|125|83194.792338|Q,N
20260518|IIIV|72858.433408|0|398317.231626|Q,N
20260518|IIM|23604.203342|93|55366.469568|B,Q,N
20260518|IINN|108282|0|260871.217521|Q,N
20260518|IINNW|225|0|290|Q
20260518|IIPR|24821.516273|0|55763.635045|B,Q,N
20260518|IIPRpA|10506|0|37403.230000|Q
20260518|IJAN|4475.026709|0|6390.026709|Q,N
20260518|IJH|1584765.523170|4280|2380550.885642|B,Q,N
20260518|IJJ|25070.283410|0|72195.649020|Q,N
20260518|IJK|48767.913337|5|141864.374187|Q,N
20260518|IJR|610161.847013|1798|1496062.151424|B,Q,N
20260518|IJS|14392.737473|0|108045.073011|Q,N
20260518|IJT|268378.203095|0|311068.089991|B,Q,N
20260518|IJUL|3269.028631|0|25709.202031|Q,N
20260518|IJUN|141.032573|0|3138.032573|Q
20260518|IKT|402665.013514|2000|755365.031320|B,Q,N
20260518|ILAG|11.123300|0|877.973300|Q,N
20260518|ILCB|595|0|4924.797030|Q
20260518|ILCG|15269.917607|0|32473.038297|Q,N
20260518|ILCV|9478.682292|0|70060.783521|Q,N
20260518|ILDR|5785|0|15639.746810|Q
20260518|ILF|322043.149629|5|1654355.107991|B,Q,N
20260518|ILIT|1067|0|19153.496369|B,Q
20260518|ILLR|225980|20600|368700.883521|Q,N
20260518|ILMN|369842.857054|762|702845.424422|B,Q,N
20260518|ILOW|8788|0|25562.244926|Q
20260518|ILPT|42102.351410|0|117968.609497|B,Q,N
20260518|ILS|1132.536740|0|27239.049608|Q,N
20260518|ILTB|5027|0|33095.723300|Q
20260518|IMA|1553|0|3287.455375|Q
20260518|IMAR|14740|0|17078.539000|Q
20260518|IMAX|278214.150529|0|342948.377543|B,Q,N
20260518|IMAY|19171|0|21424.045000|Q,N
20260518|IMCB|1593|0|14514.128366|Q
20260518|IMCC|11842|0|43483.790795|B,Q
20260518|IMCG|33576.828096|0|51084.403150|Q,N
20260518|IMCR|75069|0|128249.804241|B,Q,N
20260518|IMCV|6816.904023|0|11388.026773|Q
20260518|IMDX|115243.515884|0|182790.639764|Q,N
20260518|IMF|532.037999|0|533.132599|Q
20260518|IMFL|3633|0|12824.795182|Q,N
20260518|IMKTA|26184.672620|0|40999.999726|B,Q,N
20260518|IMMP|281897|11|604165.896619|B,Q,N
20260518|IMMR|87418.371271|514|161491.439944|B,Q,N
20260518|IMMX|207627.521630|0|275272.669704|B,Q,N
20260518|IMNM|426157.906053|30|588868.611662|B,Q,N
20260518|IMNN|13539|0|33707.507259|B,Q,N
20260518|IMO|118561.642236|1|170399.559431|B,Q,N
20260518|IMOM|1764.447229|0|8734.902870|Q
20260518|IMOS|12817.719258|0|35161.804245|B,Q,N
20260518|IMPP|55096.690937|2020|224284.403835|B,Q,N
20260518|IMPPP|3|0|4|Q
20260518|IMRA|15|0|317.553865|Q
20260518|IMRN|530|0|23165.520600|Q
20260518|IMRX|210543.766465|1576|424558.603357|B,Q,N
20260518|IMSR|984585.812568|56003|1572813.175500|B,Q,N
20260518|IMSRW|2072|0|11095|Q
20260518|IMST|2748.484410|0|4663.233117|Q
20260518|IMTB|6452.845134|0|29154.579702|B,Q
20260518|IMTE|13427|0|44429|Q
20260518|IMTM|163444.194560|52|211714.126720|B,Q,N
20260518|IMTX|106826.024265|0|190150.366831|B,Q,N
20260518|IMUX|32777.567708|0|58287.265468|B,Q,N
20260518|IMVP|438.206930|0|19911.354868|Q,N
20260518|IMVT|294564.954087|394|562125.738840|B,Q,N
20260518|IMXI|148201|100|322190.538312|B,Q,N
20260518|INAB|27304|5644|58111.508296|Q
20260518|INBK|8248.579170|0|25683.443736|Q,N
20260518|INBKZ|1907|0|3375|Q
20260518|INBS|11051.371900|1582|52715.718581|B,Q,N
20260518|INBX|101162.514524|4688|160466.966054|B,Q,N
20260518|INCE|17181.137180|0|21651.653279|Q
20260518|INCM|107617.646149|0|184768.343559|Q
20260518|INCO|2849.794519|0|8788.704135|Q,N
20260518|INCR|3598|0|7748.855024|Q
20260518|INCY|222145.829895|2072|356584.348017|B,Q,N
20260518|IND|63.135900|0|194.795014|Q
20260518|INDA|622192.372120|1002|1023984.711175|B,Q,N
20260518|INDB|72323.276075|21|97738.189621|B,Q,N
20260518|INDH|26|0|60.467200|Q
20260518|INDI|1560426.421081|13396|2329306.409829|B,Q,N
20260518|INDL|958.183203|332|9063.172803|B,Q
20260518|INDO|228498.965559|1458|413314.570778|B,Q,N
20260518|INDP|12273|102|37114.530727|Q
20260518|INDQ|3|0|3.376900|Q
20260518|INDS|239.090436|0|5489.836994|Q
20260518|INDV|239098.177959|350|433297.194870|B,Q,N
20260518|INDY|11337.075239|0|32920.704443|Q,N
20260518|INDZ|32|0|54.046000|Q,N
20260518|INEO|9035|3465|36729|Q
20260518|INEQ|17003.024841|0|23792.865241|Q
20260518|INFL|74877.397799|0|261940.741637|B,Q,N
20260518|INFO|701|0|3753.136000|Q
20260518|INFQ|2132841.055866|402035.023310|6494930.850996|B,Q,N
20260518|INFQ/WS|12793|3361|20343.300671|Q
20260518|INFU|23468.680657|0|73096.526977|B,Q,N
20260518|INFY|4693872.985253|1051|9501286.928858|B,Q,N
20260518|ING|285691.644521|0|558006.080306|B,Q,N
20260518|INGM|194354.814285|4100|434240.284155|B,Q,N
20260518|INGN|52576.053272|10|86716.292785|Q,N
20260518|INGR|159552.597590|0|294201.135429|B,Q,N
20260518|INHD|33638.680000|0|52266.635224|Q,N
20260518|INKM|241.175592|0|618.644992|Q
20260518|INKT|3031.429944|0|9094.587751|B,Q,N
20260518|INLF|104|0|124.725384|Q
20260518|INLX|186|0|540.615864|Q,N
20260518|INM|1212|0|6389.399000|Q
20260518|INMB|61077.161112|0|178409.773555|Q,N
20260518|INMD|84350.260612|605|269332.771994|B,Q,N
20260518|INMU|234478|0|359231.161131|Q
20260518|INN|60337.775208|0|297774.092259|Q,N
20260518|INNpE|505|0|1667.796700|Q
20260518|INNpF|525|0|2023.431200|Q
20260518|INNV|61711.474168|0|82977.972377|B,Q,N
20260518|INO|979481.829199|9432|2373778.921440|B,Q,N
20260518|INOD|429961.330923|48094|1031455.991589|B,Q,N
20260518|INOV|963|0|2667.500000|Q
20260518|INQQ|2489|827|16934.529496|Q
20260518|INR|94786.181660|554|144896.269103|B,Q,N
20260518|INRO|3.311864|0|14.283364|Q
20260518|INSE|5812.350438|500|19342.734348|Q,N
20260518|INSG|69317.957720|75|114948.938376|B,Q,N
20260518|INSM|645597.832756|731|1374021.601788|B,Q,N
20260518|INSP|232221.229506|0|606279.873498|B,Q,N
20260518|INSW|105291.017812|534|204370.483876|B,Q,N
20260518|INTA|259361.490383|438|537351.735418|Q,N
20260518|INTC|26339867.257973|164984|61558017.806658|B,Q,N
20260518|INTF|72450.273217|230|138471.812321|Q,N
20260518|INTG|12205.026178|134|22700.977478|Q,N
20260518|INTJ|73|0|132.333002|Q,N
20260518|INTL|2662.411201|0|16911.162554|Q
20260518|INTR|1319908.426160|222|2911740.371297|B,Q,N
20260518|INTS|2521.180000|60|5384.623994|B,Q,N
20260518|INTT|133690.661277|98|251380.799588|B,Q,N
20260518|INTU|498444.894378|388|1018945.568801|B,Q,N
20260518|INTW|105584.287422|25497|340601.829651|B,Q,N
20260518|INTZ|11385|0|59555.238833|B,Q,N
20260518|INUV|90331.817549|1833|196661.826594|B,Q,N
20260518|INV|1149287.130469|115231.103100|1890989.518876|B,Q,N
20260518|INVA|123777.142231|342|289827.984672|B,Q,N
20260518|INVE|10429.852752|0|43488.152617|B,Q,N
20260518|INVG|890|0|1004.820800|Q
20260518|INVH|799419.821682|500|1770660.759426|B,Q,N
20260518|INVN|1|0|504.002800|Q
20260518|INVX|96195.065385|0|316412.241560|B,Q,N
20260518|INVZ|1305044.709330|6905|2640833.387636|B,Q,N
20260518|IOCT|324|0|743.250000|Q
20260518|ION|599|0|4455.769100|Q,N
20260518|IONL|185273.139575|11701|338048.848149|B,Q,N
20260518|IONQ|5110856.687818|449782.006020|8639912.021079|B,Q,N
20260518|IONQ/WS|353|30|950|Q
20260518|IONR|13517.174120|3|27223.308891|Q,N
20260518|IONS|416841.521346|987|916116.974585|B,Q,N
20260518|IONX|277931.355517|18430.575000|603082.406054|B,Q,N
20260518|IONZ|945769.664920|1355|4185493.415914|Q,N
20260518|IOO|41962.593174|4|84151.143327|B,Q,N
20260518|IOR|1|0|37.396078|Q
20260518|IOSP|33614.771371|64|61818.251921|B,Q,N
20260518|IOT|1396750.754772|5009|2622253.251157|B,Q,N
20260518|IOTR|2412|0|7603.200000|Q,N
20260518|IOVA|2056612.497059|24596|5434957.561293|B,Q,N
20260518|IOYY|3003.324700|0|9909.712767|Q
20260518|IP|1081883.807413|3253|2076281.484580|B,Q,N
20260518|IPAC|14932.570308|0|59199.912055|Q,N
20260518|IPAR|52575.013781|203|74158.741086|B,Q,N
20260518|IPAV|14|0|22.294600|Q
20260518|IPAY|542.363736|0|4562.533259|Q
20260518|IPCX|2|0|503.578582|Q
20260518|IPDN|3216|0|14758.473700|Q,N
20260518|IPEX|2|0|838|Q
20260518|IPFXW|16710|0|16710|Q
20260518|IPGP|101512.048395|0|148142.552451|B,Q,N
20260518|IPHA|6636|131|31109.288963|Q,N
20260518|IPI|28898.963157|123|64488.304083|B,Q,N
20260518|IPKW|2498|0|8614.642351|Q
20260518|IPM|7727.529100|0|16383.548300|B,Q,N
20260518|IPO|2851.367132|0|10672.806843|B,Q,N
20260518|IPODW|78|0|78.988941|Q
20260518|IPOS|693|0|1788.865200|Q
20260518|IPSC|145430.138219|0|660915.098277|Q,N
20260518|IPST|16741.489500|3544|41209.299158|B,Q,N
20260518|IPW|134831|10840|287719.140777|B,Q,N
20260518|IPWR|101420.533325|13087|257248.149574|B,Q,N
20260518|IPX|71105.332746|458|126499.469644|B,Q,N
20260518|IQ|1865908.173831|14927|2775810.848174|B,Q,N
20260518|IQDF|7544.029316|0|23438.300164|Q
20260518|IQDG|5721.241823|0|26678.041950|Q,N
20260518|IQDY|1281|0|2896.301520|Q
20260518|IQHI|1.038617|0|315.836389|Q
20260518|IQI|19237.207501|1036|69010.175829|Q
20260518|IQLT|323231.747027|1374|618401.406969|B,Q,N
20260518|IQM|1728.620203|0|4706.978107|Q
20260518|IQMM|2002375.163555|0|2022215.881377|Q
20260518|IQQQ|10681.287729|0|24037.278881|B,Q,N
20260518|IQRA|1|0|1.007900|Q
20260518|IQSI|372|0|1710.602013|Q
20260518|IQST|23104.498000|438|74134.101600|B,Q,N
20260518|IQSU|26|0|1435.975726|Q
20260518|IQV|261835.965009|147|588214.351521|B,Q,N
20260518|IR|511770.408180|3993|1225507.874835|B,Q,N
20260518|IRAB|0.242342|0|0.242342|Q
20260518|IRD|376835.281039|200|582463.965735|B,Q,N
20260518|IRDM|702677.270347|686|976244.717717|B,Q,N
20260518|IRE|1473616.852030|127649.600400|3536574.921997|B,Q,N
20260518|IREG|80953|13719|156887.366539|B,Q,N
20260518|IREN|6559502.052186|46936|18041399.809594|B,Q,N
20260518|IREX|230454.236298|20115.100400|396324.423183|B,Q,N
20260518|IREZ|952055.042100|140|2332979.485408|B,Q,N
20260518|IRHO|2|0|7411|Q
20260518|IRHOR|1100|0|1100|Q
20260518|IRIX|8728|0|34108.654833|B,Q
20260518|IRM|101019.590006|0|275194.968831|B,Q,N
20260518|IRMD|21755.013105|0|42423.271486|Q,N
20260518|IROC|358.007352|0|565.049009|Q
20260518|IRON|288550.125844|0|314835.089421|Q,N
20260518|IRS|18798.837647|0|37496.470147|B,Q,N
20260518|IRT|314247.502108|200|543703.186633|B,Q,N
20260518|IRTC|155294.337187|20|308713.047027|Q,N
20260518|IRTR|3219.631213|0|7203.842598|Q
20260518|IRWD|558476.439916|19043|952589.828874|B,Q,N
20260518|ISBA|2098|0|3882.542900|B,Q,N
20260518|ISBG|1987.341300|0|4349.006383|B,Q,N
20260518|ISCB|600|0|1611.585806|Q
20260518|ISCF|22816.880143|26|52672.985543|Q,N
20260518|ISCG|9961.583056|0|18457.188387|Q,N
20260518|ISCV|3328.873207|0|6450.653293|Q,N
20260518|ISD|17381|0|62266.243686|B,Q
20260518|ISEP|393|0|1539|Q
20260518|ISHG|14001.483646|0|22911.449446|Q
20260518|ISMD|7651|0|12575.048588|Q
20260518|ISMF|4791|0|14154.215100|Q
20260518|ISOU|9761.011326|0|29072.302294|B,Q,N
20260518|ISPC|25226.720000|0|85215.499718|B,Q,N
20260518|ISPR|3285.601576|11|9790.327831|Q,N
20260518|ISPY|17333.054428|0|30858.338741|B,Q,N
20260518|ISRA|4125.998431|0|7449.645001|Q
20260518|ISRG|383258.007128|10720|887582.730162|B,Q,N
20260518|ISSB|411|0|779.305000|B,Q
20260518|ISSC|94566.029408|4|270600.807536|B,Q,N
20260518|ISTB|55418.999316|0|259094.681703|Q,N
20260518|ISTR|6073|0|19724.367500|Q,N
20260518|ISUL|3946|0|20600.009600|Q
20260518|ISVL|2177|0|10429.413100|Q
20260518|ISWN|903|0|944.647776|Q
20260518|IT|401354.315714|200|690399.823559|B,Q,N
20260518|ITA|141974.813754|327|301139.994591|B,Q,N
20260518|ITAN|2864.816876|0|3199.531176|Q,N
20260518|ITB|599785.230854|49|1315736.332169|B,Q,N
20260518|ITDB|1208.348292|0|3457.726443|Q
20260518|ITDC|1648.952602|0|5523.621003|Q
20260518|ITDD|17770.315144|0|28067.803967|Q,N
20260518|ITDE|2189.118995|0|4585.946479|Q
20260518|ITDF|2108.303472|0|3855.365494|Q,N
20260518|ITDG|1999.594960|0|2656.554324|Q
20260518|ITDH|399.290280|0|532.064818|Q,N
20260518|ITDI|135|0|524.468498|Q
20260518|ITDJ|403.554400|0|575.690662|Q,N
20260518|ITEQ|356.159808|0|691.838260|Q
20260518|ITGR|120366.756236|55|138985.713529|B,Q,N
20260518|ITIC|2483.018873|0|5702.956489|Q,N
20260518|ITM|154257.421196|0|228465.718873|B,Q,N
20260518|ITOC|2079|0|27320|Q
20260518|ITOT|251488.565028|1101|496375.181902|B,Q,N
20260518|ITP|2750|0|74250|Q
20260518|ITRG|511409.080161|8200|1190798.945551|B,Q,N
20260518|ITRI|239771.859821|0|337874.459267|B,Q,N
20260518|ITRN|21328.273532|0|57474.050765|B,Q,N
20260518|ITT|171967.258126|330|261920.535808|B,Q,N
20260518|ITUB|4361809.970790|9193|9137066.783800|B,Q,N
20260518|ITW|266366.548494|458|897778.471963|B,Q,N
20260518|ITWO|7598.297379|0|22864.463434|Q
20260518|IUS|5438.601215|13|22714.687917|B,Q,N
20260518|IUSB|1092537.638375|0|2679874.088663|B,Q,N
20260518|IUSG|103489.056409|3836|259544.703813|B,Q,N
20260518|IUSV|229476.767264|0|344387.853121|B,Q,N
20260518|IVA|67686|0|108992.803705|B,Q,N
20260518|IVAL|10430.455081|0|10988.469976|Q,N
20260518|IVDA|57638|0|132361.887641|Q
20260518|IVE|246690.276376|114|389132.535041|B,Q,N
20260518|IVEP|11660.045400|0|36394.448797|B,Q,N
20260518|IVES|83190.137724|4124|230835.272378|Q,N
20260518|IVF|10731|0|32223.555842|Q,N
20260518|IVLU|108840.011029|0|190813.027148|Q,N
20260518|IVOG|8001.107674|0|23825.459956|Q,N
20260518|IVOL|16378.063150|0|46926.463407|B,Q,N
20260518|IVOO|41926.384948|0|59622.521001|B,Q,N
20260518|IVOV|5444.918135|0|15033.477864|Q,N
20260518|IVR|382395.561180|68|805005.792943|B,Q,N
20260518|IVRpC|675|0|1814.915700|B,Q
20260518|IVRS|5|0|9.643000|Q
20260518|IVSS|523|0|553.114940|Q
20260518|IVSX|40|0|44.701000|Q
20260518|IVT|161687.875236|321|223959.644683|Q,N
20260518|IVV|538614.232685|5330|1201492.268086|B,Q,N
20260518|IVVB|1996|0|99989.249266|Q
20260518|IVVD|1041071.155304|1861|1815573.192623|B,Q,N
20260518|IVVM|12980.661067|0|13872.532124|Q,N
20260518|IVVW|16130.006485|0|28605.617201|Q,N
20260518|IVW|376126.512206|1577|757879.476511|B,Q,N
20260518|IVZ|429677.885861|0|756582.453157|B,Q,N
20260518|IWB|77960.009960|2670|195764.587668|B,Q,N
20260518|IWC|81374.483246|14479|157943.194565|B,Q,N
20260518|IWD|600471.472776|1778|1156024.137919|B,Q,N
20260518|IWF|687264.834459|2666|2859612.820645|B,Q,N
20260518|IWFG|3|0|539.018000|Q
20260518|IWL|8209.265976|12|29530.688934|B,Q,N
20260518|IWLG|1008.108814|0|7060.355114|Q,N
20260518|IWM|5231999.811514|6870|8243687.576394|B,Q,N
20260518|IWMI|100506.687103|1|247827.525099|B,Q,N
20260518|IWML|3|0|3|Q
20260518|IWMW|571.742126|0|6203.469326|Q
20260518|IWMY|14110.855674|80|31187.781066|Q,N
20260518|IWN|240198.849708|56|354281.490598|B,Q,N
20260518|IWO|87075.091527|8|211826.499342|Q,N
20260518|IWP|240509.885485|16|393558.572288|B,Q,N
20260518|IWR|1322698.887555|435|1558196.428374|B,Q,N
20260518|IWS|144739.258040|6|305810.145140|B,Q,N
20260518|IWV|49877.224998|770|83119.558481|B,Q,N
20260518|IWX|25064.172396|0|65805.490595|Q,N
20260518|IWY|55962.954288|268|196456.664449|B,Q,N
20260518|IX|52639.224625|0|76393.891904|B,Q,N
20260518|IXC|238149.310560|400|483642.556542|B,Q,N
20260518|IXG|2399.636590|0|6565.015089|Q,N
20260518|IXHL|81086.056636|0|121613.341275|B,Q,N
20260518|IXJ|10234.305505|0|25698.162958|Q,N
20260518|IXN|48877.503558|0|97415.750680|B,Q,N
20260518|IXP|1552.961507|0|12060.434021|B,Q,N
20260518|IXUS|651009.476874|29804|859633.734323|B,Q,N
20260518|IYC|22731.030872|401|45189.873974|B,Q,N
20260518|IYE|74596.072936|73|138166.462928|B,Q,N
20260518|IYF|22332.714875|0|49902.622857|B,Q,N
20260518|IYG|22541.028849|0|43982.801478|Q,N
20260518|IYH|39553.060958|0|103815.067899|B,Q,N
20260518|IYJ|9725.427725|0|16397.741916|B,Q,N
20260518|IYK|40882.669222|274|68088.533200|Q,N
20260518|IYLD|1569|0|38577.516454|Q
20260518|IYM|15383.466082|0|97407.865149|Q,N
20260518|IYR|669254.570958|134|903564.679014|B,Q,N
20260518|IYRI|23999.094134|0|77724.211008|Q,N
20260518|IYT|81206.129356|100|129615.668496|B,Q,N
20260518|IYW|148902.279917|272|477206.915549|B,Q,N
20260518|IYY|2370.443116|0|7836.814577|B,Q,N
20260518|IYZ|251327.698663|219|387915.493124|B,Q,N
20260518|IZEA|9966.462578|0|33240.548024|Q,N
20260518|IZM|10517|0|51732.878108|B,Q
20260518|IZRL|1535.797083|0|3544.300304|Q,N
20260518|J|297647.495034|825|453195.357506|B,Q,N
20260518|JA|6532|0|8243.717991|Q
20260518|JAAA|1825233.718465|0|3012410.765892|B,Q,N
20260518|JABS|94|0|2620.530692|Q
20260518|JACK|268339.696706|0|396260.492131|B,Q,N
20260518|JADE|207.600483|0|462.438483|Q
20260518|JAGU|17135.481035|1|30489.744245|B,Q,N
20260518|JAGX|13353|1544|19362.427494|B,Q,N
20260518|JAJL|6128|0|15566|Q,N
20260518|JAKK|16559.402519|0|19895.899428|Q,N
20260518|JAN|54754.140382|0|148147.126110|B,Q,N
20260518|JANB|600|0|1356|Q
20260518|JANH|19|0|820.844900|Q
20260518|JANI|201|0|201|N
20260518|JANP|224|0|277|Q
20260518|JANT|19|0|6678|Q,N
20260518|JANU|609|0|805|Q
20260518|JANW|3522|0|16328.349700|Q,N
20260518|JANX|124626.301195|30|210838.952586|B,Q,N
20260518|JANZ|1|0|1|B
20260518|JAPN|1103|0|3133.292900|Q
20260518|JATT|48|0|352.040172|Q
20260518|JAVA|169336.783119|465|255777.488713|B,Q,N
20260518|JAZZ|169912.134242|257|269962.521333|B,Q,N
20260518|JBBB|37346.582918|0|138231.584804|B,Q
20260518|JBDI|1108|0|2408|B,Q
20260518|JBGS|61873.214532|330|169914.310456|B,Q,N
20260518|JBHT|209758.149624|33|340916.553030|B,Q,N
20260518|JBI|195824.786572|334|422565.655571|Q,N
20260518|JBIO|57810.452441|0|137735.563564|B,Q,N
20260518|JBK|75|0|75|Q
20260518|JBL|243875.152685|287|493477.253254|B,Q,N
20260518|JBLU|4596996.433583|14379|8816893.595010|B,Q,N
20260518|JBND|158929|400|769649.542115|Q,N
20260518|JBS|1835148.433788|1157|2744214.848085|B,Q,N
20260518|JBSS|14357.788570|0|35770.293836|B,Q,N
20260518|JBTM|94330.847855|0|127874.090707|B,Q,N
20260518|JCAP|56162.797673|0|117994.251893|Q,N
20260518|JCE|7150|0|11189.754410|B,Q
20260518|JCHI|39|0|46.653702|Q
20260518|JCI|757614.044150|347|1964312.368226|B,Q,N
20260518|JCPB|443398.242518|0|851813.051002|Q,N
20260518|JCPI|8040.206483|0|14519.963479|Q
20260518|JCSE|1714|0|11739.547767|Q
20260518|JCTC|10934|0|24912.396825|Q
20260518|JD|1632704.481781|2442|3987623.293442|B,Q,N
20260518|JDIV|9422.361000|0|9552.327100|Q
20260518|JDOC|10|0|12.176600|Q
20260518|JDST|77968.236347|40|211052.103073|B,Q,N
20260518|JDVI|3933|0|8204.486600|Q
20260518|JDZG|151805.798700|376|243954.790369|B,Q,N
20260518|JEDI|29921.097499|0|66384.745057|B,Q
20260518|JEF|312112.819035|0|702423.654121|B,Q,N
20260518|JELD|261254.772478|0|451285.641598|B,Q,N
20260518|JELH|1073|0|1525.445000|Q,N
20260518|JELM|15|0|270|Q
20260518|JEM|8111|0|21621.240000|Q,N
20260518|JEMA|11435|0|69277.569587|Q
20260518|JEMB|3|0|320.880535|Q
20260518|JEPI|1975892.254405|9174|3430751.322941|B,Q,N
20260518|JEPQ|1917322.816572|1875|3139523.872849|B,Q,N
20260518|JETD|17149|0|80346.478000|Q
20260518|JETS|1160498.369818|1803|1659205.927637|B,Q,N
20260518|JETU|181|0|663.677000|Q
20260518|JF|147|0|9414|Q
20260518|JFB|44087.832359|0|78503.703252|B,Q,N
20260518|JFIN|4099.765331|0|9358.886254|B,Q,N
20260518|JFLI|670.780204|0|1113.974846|Q
20260518|JFLX|19234.020080|0|35085.764432|Q
20260518|JFR|133259.399999|95|316257.499940|B,Q,N
20260518|JFU|2671|0|2804.379034|Q
20260518|JG|707|0|1049.366629|B,Q
20260518|JGH|11030.900364|0|32888.127424|Q,N
20260518|JGLO|5681|0|36244.783472|Q
20260518|JGRO|146355.701905|4801|227932.263645|B,Q,N
20260518|JGRW|529.490035|0|3084.231935|Q
20260518|JHAC|2|0|2|Q
20260518|JHAI|7137.880000|0|11028.559346|Q
20260518|JHCB|959|0|2996.350100|Q
20260518|JHCP|12820|0|16955|Q
20260518|JHCR|18|0|32.610250|Q
20260518|JHDG|2572|0|4608.686500|Q
20260518|JHDV|4|0|4.473100|Q
20260518|JHEM|3338|0|6187.846100|Q
20260518|JHG|130379.281688|0|748945.254858|B,Q,N
20260518|JHHY|1|0|1|B
20260518|JHI|9732|0|11962.320800|Q
20260518|JHID|16.019900|0|38.282600|Q
20260518|JHLN|50|0|9900.134900|Q
20260518|JHMB|5534.918484|0|14643.928276|Q,N
20260518|JHMD|10735|541|33611.274627|Q,N
20260518|JHML|2760|0|9190.975036|Q
20260518|JHMM|80759.138421|0|120281.544712|B,Q,N
20260518|JHPI|18598|0|32506.135800|Q
20260518|JHSC|2927|0|11335.347750|Q
20260518|JHX|1722954.746373|4|3738638.637372|B,Q,N
20260518|JIG|15159.497532|0|21612.006132|B,Q,N
20260518|JIII|6257.020100|0|78881.856549|Q,N
20260518|JILL|13624.245258|10|23321.885733|B,Q,N
20260518|JIRE|83334.100856|0|205150.606926|B,Q,N
20260518|JIVE|48960.560736|0|202052.958931|Q
20260518|JJSF|67504.512827|55|133363.867967|B,Q,N
20260518|JKHY|328015.368658|242|710525.528693|B,Q,N
20260518|JKS|141729.653817|4201|241959.106801|B,Q,N
20260518|JL|713|0|1764.386806|Q
20260518|JLHL|6225.315066|112|21725.023885|Q,N
20260518|JLL|54610.136196|23|104588.351361|B,Q,N
20260518|JLQD|1551.125000|0|1712.002000|Q
20260518|JLS|11410.732240|0|26413.938740|Q
20260518|JMBS|212775.033762|0|405371.380474|Q,N
20260518|JMEE|60721.358187|0|88699.442391|B,Q,N
20260518|JMHI|5277|0|20305.809268|Q
20260518|JMIA|821951.745194|800|1276929.112281|B,Q,N
20260518|JMID|1217|0|4078.026700|Q
20260518|JMM|356|0|651.224139|Q
20260518|JMMF|1202|0|4858.088814|Q
20260518|JMOM|38636.786068|0|57417.115279|B,Q,N
20260518|JMSB|7210|0|13963.909100|Q,N
20260518|JMSI|10474.396503|0|26362.772613|Q,N
20260518|JMST|510957.538513|0|850398.658643|B,Q,N
20260518|JMTG|128331.397970|0|260525.783377|B,Q
20260518|JMUB|283394.821386|0|604616.310259|Q,N
20260518|JNEU|19|0|101|Q
20260518|JNJ|1641615.848651|433|2766276.117785|B,Q,N
20260518|JNK|433821.422521|0|733074.870405|B,Q,N
20260518|JNUG|61415.716832|10963|107788.855220|B,Q,N
20260518|JOB|63014|2503|149167.816326|Q,N
20260518|JOBX|8649.277086|0|31600.642789|Q
20260518|JOBY|4496798.223560|56215|10857333.362182|B,Q,N
20260518|JOBY/WS|26130|9392|32467|Q
20260518|JOE|21744.068698|17|61695.203455|B,Q,N
20260518|JOET|4767|0|14046.607986|Q
20260518|JOF|17487|0|33386.191617|Q
20260518|JOJO|3659|500|5220.680600|Q
20260518|JOUL|27|0|37.041000|Q
20260518|JOUT|18637.460552|0|62500.309636|Q,N
20260518|JOYT|1379.630594|0|2740.546694|Q
20260518|JOYY|34206.458348|16|52244.408791|B,Q,N
20260518|JPAN|25|0|3752.221000|Q
20260518|JPC|322199.612793|3500|981894.823273|B,Q,N
20260518|JPEF|9314.246180|0|48533.070681|Q,N
20260518|JPEM|1936.505425|0|9504.526095|Q
20260518|JPHY|6511.139316|0|12784.332786|Q
20260518|JPIB|41923.832700|100|97185.339892|B,Q
20260518|JPIE|237383.688519|0|635138.033120|B,Q,N
20260518|JPIN|2355.461558|0|4917.846856|B,Q,N
20260518|JPLD|155517.430237|0|1062823.283895|B,Q,N
20260518|JPM|755388.575733|2365|2312834.698586|B,Q,N
20260518|JPMB|4433.025290|0|10678.976277|Q
20260518|JPME|1293|0|5329.082237|Q
20260518|JPMpC|68819|0|87992.466000|Q,N
20260518|JPMpD|50853|90|84043.022700|B,Q
20260518|JPMpJ|20454|0|41286.639800|B,Q
20260518|JPMpK|32210|1758|71564.903400|B,Q
20260518|JPMpL|53356.813000|7|113110.082100|B,Q
20260518|JPMpM|142929|384|344779.351800|B,Q
20260518|JPO|5207.968338|2000|21875.353886|Q,N
20260518|JPRE|1050|0|7094.691147|Q,N
20260518|JPSE|4753.017633|0|11941.347316|Q,N
20260518|JPST|2598814.515205|0|4810640.355172|B,Q,N
20260518|JPSV|129|0|130.517800|Q
20260518|JPUS|372|0|3376.118082|Q
20260518|JPXN|3870.937159|0|6896.537917|Q
20260518|JPY|149|0|524.659444|Q
20260518|JQC|107481|370|493328.088437|B,Q
20260518|JQUA|154532.778756|0|222210.919799|B,Q,N
20260518|JRE|103|0|267.712400|Q
20260518|JRI|46187.895650|0|142631.259865|Q,N
20260518|JRS|7590.932256|0|52750.595765|Q
20260518|JRSH|36813|300|268231.500185|B,Q,N
20260518|JRVR|217048.266102|0|604972.078395|Q,N
20260518|JSCP|123355|0|325980.341261|Q,N
20260518|JSI|19250|900|158202.678097|Q,N
20260518|JSM|1152|0|1452.052100|Q
20260518|JSMD|13613.265326|0|69177.637718|Q
20260518|JSML|3100.012230|0|7894.538762|Q,N
20260518|JSPR|71666.583907|8289|111076.400695|Q,N
20260518|JSTC|2326.614608|0|30150.927372|Q,N
20260518|JTAI|23255.980000|0|53501.446744|B,Q,N
20260518|JTEK|158601.378227|0|195850.784750|Q,N
20260518|JUCY|13306|0|17073.383453|Q
20260518|JUDO|18|0|21|Q
20260518|JULB|32|0|32|Q
20260518|JULJ|234|0|861.634500|Q
20260518|JULT|433|0|1082|Q,N
20260518|JULU|1|0|1318|Q
20260518|JULW|142|0|16834.791700|Q
20260518|JULZ|668|0|669.643300|Q
20260518|JUNP|32|0|86|Q
20260518|JUNS|8563|0|17849.510382|B,Q,N
20260518|JUNW|302|0|688|Q
20260518|JUSA|904|0|4524.820617|Q
20260518|JUST|900.924100|0|1673.847533|Q
20260518|JVA|11469|2100|27056.602944|B,Q,N
20260518|JVAL|6223.092492|0|15084.745391|Q,N
20260518|JWEL|2338|0|2554.702585|Q
20260518|JXG|516|0|2314.743130|Q,N
20260518|JXI|2131.053579|0|20856.331635|Q,N
20260518|JXN|99686.488629|736|168063.365819|B,Q,N
20260518|JXNpA|8149|0|18226.414700|Q
20260518|JXX|25|0|867.637515|Q
20260518|JYD|20224.557348|610|32011.820463|Q,N
20260518|JYNT|21608|0|37053.655173|B,Q,N
20260518|JZ|493233.307900|31015|871558.117467|B,Q,N
20260518|JZXN|136875.312200|12787|245130.326545|B,Q,N
20260518|KAI|19095.461604|171|24425.713850|Q,N
20260518|KALA|11843.783415|2150|23775.311258|B,Q,N
20260518|KALU|28421.666617|0|57063.710031|B,Q,N
20260518|KALV|313980.325772|945|563604.555670|B,Q,N
20260518|KAMO|11583|0|20963.587820|Q
20260518|KAPA|4718|0|44278.369775|Q
20260518|KAPR|5389|0|8933.600000|B,Q,N
20260518|KARO|18542.098105|0|30922.538614|B,Q,N
20260518|KARS|6688.734288|0|20110.494489|B,Q,N
20260518|KAUG|11|0|47385|Q
20260518|KB|53453.896596|0|68223.185198|B,Q,N
20260518|KBA|8532.414163|0|18721.347172|Q,N
20260518|KBAB|1310|0|4379.595900|Q
20260518|KBDC|73997.858872|0|101877.264366|B,Q,N
20260518|KBDU|658|3|700.529000|Q
20260518|KBE|1671470.834717|53|1992275.298669|B,Q,N
20260518|KBFR|297|0|823.152000|Q
20260518|KBH|277291.205749|0|413282.060592|B,Q,N
20260518|KBON|0.099294|0|21766.099294|Q
20260518|KBONU|45|0|207|Q
20260518|KBR|507477.631178|0|1065740.089482|B,Q,N
20260518|KBSX|3525|0|35350.684930|Q,N
20260518|KBUF|6305|0|6305.744500|Q,N
20260518|KBWB|134927.975482|0|282013.697388|B,Q,N
20260518|KBWD|150114.034544|50|241616.561012|Q,N
20260518|KBWP|11740|0|21779.579473|Q,N
20260518|KBWY|36094.693396|0|59069.849802|Q,N
20260518|KC|124494.975172|210|268204.941179|B,Q,N
20260518|KCAC/U|16|0|49|Q
20260518|KCAC/WS|27|14|155|Q
20260518|KCAI|114|0|258.244500|Q
20260518|KCCA|1151.000000|0|8112.041681|Q
20260518|KCE|3881.135453|0|19651.189698|Q,N
20260518|KCOP|6584.362824|0|10539.928853|B,Q,N
20260518|KCSH|4|0|5.131952|Q
20260518|KD|795772.433428|3081|1718483.164517|B,Q,N
20260518|KDEC|607|0|1534|Q
20260518|KDEF|21510|0|115638.776586|B,Q,N
20260518|KDK|424245.345864|599|495439.665423|B,Q,N
20260518|KDKRW|1904|0|3310|Q
20260518|KDP|2028160.822587|878|2985567.577167|B,Q,N
20260518|KDVD|18|0|19.698900|Q
20260518|KE|23938.983944|0|38849.908566|B,Q,N
20260518|KEAT|7|0|108.521900|Q
20260518|KEEL|6414743.255823|328187|22465275.470890|B,Q,N
20260518|KEEX|1163|170|2880.104651|Q
20260518|KELYA|71040.225126|0|151463.609757|B,Q,N
20260518|KELYB|34|0|188.881319|Q
20260518|KEMQ|1300|1097|3086.636623|Q
20260518|KEMX|984|0|6854.594943|Q
20260518|KEN|3324.395145|0|11607.381755|B,Q,N
20260518|KEP|385712.712326|6|762804.934438|B,Q,N
20260518|KEQU|2|0|82.420858|Q
20260518|KEX|93006.139943|1|162203.698600|B,Q,N
20260518|KEY|1448493.766173|3614|3029020.423282|B,Q,N
20260518|KEYpI|6437|0|14568.499700|Q
20260518|KEYpJ|7350|0|13194.625900|Q
20260518|KEYpK|2100|0|6685.138500|Q
20260518|KEYpL|5943|0|13766.007200|Q,N
20260518|KEYS|117148.795020|131|978492.592420|B,Q,N
20260518|KF|890|0|2732.227048|Q
20260518|KFEB|274|0|513|Q
20260518|KFFB|45|0|99.083900|B,Q,N
20260518|KFRC|35424.241205|0|87747.230271|Q,N
20260518|KFS|7524.388888|0|16644.574841|B,Q,N
20260518|KFY|98875.247793|79|182092.723682|B,Q,N
20260518|KG|584|0|1767.800000|Q
20260518|KGC|646176.473657|3809|1716919.082685|B,Q,N
20260518|KGEI|89584.881417|0|155844.555357|B,Q,N
20260518|KGLD|15098.942771|11|45030.550354|B,Q
20260518|KGRN|5989.068918|0|15553.502761|Q
20260518|KGS|583782|9765|1272046.798629|B,Q,N
20260518|KHC|4785069.310417|21586|7422017.288357|B,Q,N
20260518|KHPI|22855.520084|0|42588.948583|Q
20260518|KHYB|302|0|2144.757900|Q
20260518|KIDS|28011.420670|1|45968.291903|Q,N
20260518|KIDZ|48000|4127|185418.898402|B,Q,N
20260518|KIE|217666.273408|0|372742.226473|B,Q,N
20260518|KIM|552589.423732|1|986759.413740|B,Q,N
20260518|KIMpL|887|0|3962.178800|Q
20260518|KIMpM|1358|0|5874.214100|B,Q
20260518|KINS|17491.461250|0|38974.299608|B,Q,N
20260518|KIO|16773.897023|0|89792.654764|B,Q,N
20260518|KITT|37829.733300|368|104193.660816|B,Q,N
20260518|KITTW|47959|8962|78960|Q
20260518|KJAN|3599|0|11269.792570|Q
20260518|KJD|441|0|792.079000|Q
20260518|KJUL|138|0|835|Q
20260518|KKR|496280.319285|820|1370931.151658|B,Q,N
20260518|KKRpD|2997|0|4154.373400|Q
20260518|KKRS|3014|0|11809.901000|Q,N
20260518|KKRT|8207|200|12584|Q
20260518|KLAC|123407.006605|291|216240.230003|B,Q,N
20260518|KLAG|6023|0|17997.526100|Q,N
20260518|KLAR|1468993.322334|1744|2958495.219583|B,Q,N
20260518|KLC|88779.980427|6483|470122.802614|Q,N
20260518|KLIC|148577.369670|0|341092.960449|B,Q,N
20260518|KLIP|9344.636889|0|21846.529578|B,Q,N
20260518|KLMN|0.033134|0|0.126234|Q
20260518|KLMT|19|0|20.258193|Q
20260518|KLRA|157642.269972|0|278252.602084|B,Q,N
20260518|KLRS|13702.907357|0|24827.749414|Q,N
20260518|KLTR|82774.444823|0|219422.404835|Q,N
20260518|KLXE|28497.615429|100|143219.432232|Q,N
20260518|KMAR|7192|0|10850|Q
20260518|KMAY|16961|0|19510.219000|Q,N
20260518|KMB|979992.709228|327|2458861.459213|B,Q,N
20260518|KMCA|7736|0|17110.208000|Q
20260518|KMDA|12684.151568|0|30140.715909|B,Q,N
20260518|KMI|1518392.160948|1852|3206864.303794|B,Q,N
20260518|KMID|3380|0|5387.523100|Q
20260518|KMLI|18661|940|46373.588413|Q
20260518|KMLM|89071.293247|0|150199.976200|B,Q,N
20260518|KMPB|2626|0|6016.039000|Q
20260518|KMPR|168254.241985|800|404289.803900|B,Q,N
20260518|KMRK|1761.800000|20|5221.880160|Q
20260518|KMT|364209.528756|0|525824.817839|B,Q,N
20260518|KMTS|63758.699108|389|124799.556427|B,Q,N
20260518|KMX|493358.883474|0|1213523.135148|B,Q,N
20260518|KN|151179.872692|0|309765.025808|B,Q,N
20260518|KNCT|757.254611|0|1270.476871|Q
20260518|KNDI|32767|0|43077.753438|B,Q,N
20260518|KNF|95325.542560|5|261395.815121|B,Q,N
20260518|KNG|35100.388538|100|147348.032019|B,Q,N
20260518|KNGZ|2153.340507|0|9074.503526|Q
20260518|KNOP|55532.029439|0|121333.472018|B,Q,N
20260518|KNOV|1094|0|1534|Q
20260518|KNOW|1|0|156.425100|Q
20260518|KNRG|863.038925|0|2287.302640|Q
20260518|KNRX|21665|0|57980.556700|B,Q
20260518|KNSA|90258.499700|400|238257.186262|B,Q,N
20260518|KNSL|62946.868137|22|115838.635765|B,Q,N
20260518|KNTK|166780.549487|300|409087.410533|B,Q,N
20260518|KNX|1432014.276829|300|1723608.721919|B,Q,N
20260518|KO|1982730.749802|17019|3602985.726341|B,Q,N
20260518|KOCT|81|0|1395|Q
20260518|KOD|215720.611496|9240|281780.063782|B,Q,N
20260518|KODK|153901.752494|5255|329000.706735|B,Q,N
20260518|KOF|41965.639730|352|57270.878176|B,Q,N
20260518|KOID|104751.827070|0|125639.675159|B,Q,N
20260518|KOKU|2|0|22.406500|Q
20260518|KOLD|328233.589822|7922|714612.480026|B,Q,N
20260518|KOMP|27984.664994|100|47829.145674|Q,N
20260518|KOOL|3.373479|0|9.530679|Q
20260518|KOP|45400.855674|0|96898.237219|Q,N
20260518|KOPN|2238926.692043|13177|4654314.200855|B,Q,N
20260518|KORE|1435.133913|0|2536.589102|B,Q
20260518|KORP|13088.181895|0|44606.984114|Q
20260518|KORU|76962.703902|11301.033120|228079.492245|B,Q,N
20260518|KOS|2389963.148017|2217|6235209.400570|B,Q,N
20260518|KOSS|4382.773908|0|5535.936376|Q,N
20260518|KPDD|15462|0|24433.039566|B,Q
20260518|KPLT|1653.771370|0|4432.146308|Q
20260518|KPRO|250|0|932.904700|Q
20260518|KPRX|1198|35|7819.572200|Q,N
20260518|KPTI|91248.678995|5026|219034.219087|B,Q,N
20260518|KQQQ|6641.131054|0|29230.441706|B,Q,N
20260518|KR|1163269.894902|3470|1646154.749664|B,Q,N
20260518|KRAQW|2890|0|9864|B,Q
20260518|KRBN|2826.775875|0|9009.697903|Q,N
20260518|KRC|238958.234067|1485|581999.613820|B,Q,N
20260518|KRE|2372588.769469|4854|3543095.733718|B,Q,N
20260518|KREF|134604.003150|0|264329.691147|Q,N
20260518|KREFpA|2593|0|10847.119200|B,Q
20260518|KRG|427541.198594|548|684524.514159|B,Q,N
20260518|KRKR|1279|0|7068|Q
20260518|KRMA|156|0|1971.695636|Q
20260518|KRMD|24124.257751|944|48909.567003|Q,N
20260518|KRMN|366873.512982|2027|570145.146093|B,Q,N
20260518|KRNT|40268.411456|0|180185.154813|Q,N
20260518|KRNY|34581.309235|7400|65932.664974|B,Q,N
20260518|KRO|36144.060704|0|122600.743475|B,Q,N
20260518|KROP|254|0|2016.245700|B,Q
20260518|KROS|65494.786068|400|122169.102087|Q,N
20260518|KRP|322082.561390|0|504813.943650|B,Q,N
20260518|KRRO|24201.598200|0|38777.488786|B,Q,N
20260518|KRSP|225|0|5415|Q,N
20260518|KRSP/U|151|0|9023|Q
20260518|KRSP/WS|2400|0|2400|Q
20260518|KRT|42201|0|153279.276165|Q,N
20260518|KRUS|85168.084633|23|154335.559738|B,Q,N
20260518|KRYP|681.142500|0|718.275400|Q,N
20260518|KRYS|93286.445113|80|121338.447315|B,Q,N
20260518|KSA|36976.122346|700|83254.960694|B,Q,N
20260518|KSCP|175052.265190|200|313537.677272|B,Q,N
20260518|KSLV|36344.683556|0|43957.540770|B,Q,N
20260518|KSPI|95259.257945|541|176013.719625|B,Q,N
20260518|KSPY|21022.917712|0|22428.731993|Q
20260518|KSS|1238197.210194|57|1954149.149228|B,Q,N
20260518|KSTR|55369.134978|0|150079.140873|B,Q,N
20260518|KT|202387.124079|52|391812.317240|B,Q,N
20260518|KTB|161872.827159|0|242280.370597|Q,N
20260518|KTCC|24|0|933.159210|Q
20260518|KTEC|5761.753666|0|25353.368925|Q
20260518|KTF|55682.083835|0|97010.601401|B,Q,N
20260518|KTH|677|0|789|Q
20260518|KTN|56|0|56.038286|Q
20260518|KTOS|741499.573816|508|1548895.313439|B,Q,N
20260518|KTTA|13599|0|31547|Q,N
20260518|KTUP|51134|520|109052.080800|B,Q
20260518|KTWOU|40|0|112|Q
20260518|KULR|1529065.312927|49149|2960123.604463|B,Q,N
20260518|KURA|147436.441231|0|408483.968388|B,Q,N
20260518|KURE|274|0|20241.522864|Q
20260518|KUST|2036|1|5809.973833|Q,N
20260518|KVAC|3|0|13|Q
20260518|KVHI|48279|0|151001.095506|B,Q,N
20260518|KVLE|378|0|418.409845|Q
20260518|KVUE|2779268.436006|6134|9512842.200293|B,Q,N
20260518|KVYO|502878.703804|73|1926466.809778|B,Q,N
20260518|KW|89366.628367|0|281041.824059|B,Q,N
20260518|KWEB|3323228.159161|3167|7085334.919301|B,Q,N
20260518|KWIN|7333.060590|0|7867.449490|Q
20260518|KWM|21871|12400|124983|B,Q
20260518|KWMWW|401|0|2401|Q
20260518|KWR|40801.367151|0|85942.153730|B,Q,N
20260518|KWT|273|0|667.807108|Q
20260518|KXI|8724.014408|0|16623.005817|B,Q,N
20260518|KXIN|79726.534300|0|127926.579690|Q,N
20260518|KYC|69|0|70.041000|Q
20260518|KYIV|78229.679062|0|148416.834880|B,Q,N
20260518|KYIVW|4656|0|4656|Q
20260518|KYLD|9916.504075|0|21081.212941|B,Q,N
20260518|KYMR|267964.327224|100|293872.787973|B,Q,N
20260518|KYN|68183.236484|0|174527.575081|B,Q,N
20260518|KYNB|553.438702|0|2868.014999|B,Q,N
20260518|KYTX|318906.135989|37903|563108.685523|B,Q,N
20260518|KZIA|90397.068641|25|128942.638233|B,Q,N
20260518|L|103252.977525|639|204540.719664|B,Q,N
20260518|LAB|589346.054410|200|1105347.070824|B,Q,N
20260518|LABD|458415.725495|1102|1651198.845780|B,Q,N
20260518|LABT|2406647.104280|379226|4361265.119614|B,Q,N
20260518|LABU|116433.734476|14525.012540|253246.264904|B,Q,N
20260518|LABX|34542.408452|14461|105983.378754|B,Q
20260518|LAC|1115671.953817|3066|4474745.993339|B,Q,N
20260518|LACG|8176|0|9229.747200|B,Q
20260518|LAD|112466.090042|0|130279.291784|B,Q,N
20260518|LADR|65045.621271|436|125076.021662|Q,N
20260518|LAES|3580023.375253|10251|6434783.472712|B,Q,N
20260518|LAKE|37842.129636|0|59451.654956|B,Q,N
20260518|LALT|27180|0|28889.474517|Q
20260518|LAMR|142011.574758|526|378584.444348|B,Q,N
20260518|LAND|156784.280211|1251|274490.800597|B,Q,N
20260518|LANDO|70|0|1695.704900|Q,N
20260518|LANDP|7630|0|15590.799000|B,Q
20260518|LANV|767|0|1676|Q
20260518|LAPR|500|0|510.380300|Q
20260518|LAR|499431.298278|511|1445615.323295|B,Q,N
20260518|LARK|1001|0|1938.989264|Q
20260518|LASE|110528.504200|10965|508871.526975|B,Q,N
20260518|LASR|166270.685474|4407|696564.058640|B,Q,N
20260518|LATR|175|0|175.041000|Q
20260518|LAUR|129082.297830|133|181814.189901|B,Q,N
20260518|LAW|212068.534512|175440|345754.576772|B,Q,N
20260518|LAZ|214132.605123|9|383926.678701|Q,N
20260518|LB|165287.761888|236|354441.654426|B,Q,N
20260518|LBAY|5|0|44.286881|Q
20260518|LBGJ|10071|1159|16383.772400|B,Q
20260518|LBO|226|0|1642.587100|Q
20260518|LBRDA|34156.769586|0|62368.209814|B,Q,N
20260518|LBRDK|409429.430570|0|875729.580749|Q,N
20260518|LBRDP|2027|0|2661.074300|Q
20260518|LBRT|537475.885619|3244|1150674.688539|B,Q,N
20260518|LBRX|52460.487440|0|87295.067282|B,Q,N
20260518|LBTYA|338723.954450|0|710032.637781|B,Q,N
20260518|LBTYB|9|0|396.212784|Q
20260518|LBTYK|100655|0|240498.656710|Q,N
20260518|LC|163269.122037|0|436336.142761|B,Q,N
20260518|LCAP|11822|800|20363.081820|Q
20260518|LCCC|58|0|137|Q
20260518|LCDL|144175|3738|295830.636181|Q,N
20260518|LCDS|3|0|5.468750|Q
20260518|LCFY|1546|0|12132|Q
20260518|LCID|5854810.946191|4468|9424145.637323|B,Q,N
20260518|LCII|34921.352487|0|62222.187225|B,Q,N
20260518|LCNB|2161.377776|0|5341.141412|B,Q,N
20260518|LCOW|2433|0|3090.922700|Q
20260518|LCR|41|0|1855.520191|Q
20260518|LCTD|2733.408973|0|7023.971889|Q
20260518|LCTU|11505.812413|0|25008.142390|Q,N
20260518|LCTX|275284.694848|500|635931.535533|Q,N
20260518|LCUT|19782.520650|0|53987.367775|B,Q,N
20260518|LDDR|92|0|1835.256200|Q
20260518|LDEM|48.016433|0|735.701233|Q
20260518|LDI|979385.780110|6638|1676582.273080|B,Q,N
20260518|LDOS|303679.330760|545|618006.189173|B,Q,N
20260518|LDP|22928|1199|127306.031879|Q,N
20260518|LDRC|7408.398327|0|15848.454127|Q,N
20260518|LDRH|3|0|89.284900|Q
20260518|LDRI|4|0|1991.551500|Q
20260518|LDRT|4831.598682|0|19807.061864|Q
20260518|LDRX|507|0|2378.991744|Q
20260518|LDSF|23657|0|30582.927268|Q,N
20260518|LDUR|70044.243558|0|96895.482146|Q,N
20260518|LE|42282.542215|330|59978.458465|Q,N
20260518|LEA|148575.532243|1|280482.112521|B,Q,N
20260518|LEAD|18|0|103.673487|Q
20260518|LECO|65935.590531|0|92899.744970|B,Q,N
20260518|LEDS|11791|1200|58676.872800|B,Q,N
20260518|LEE|3544.501021|0|18114.255863|B,Q,N
20260518|LEG|309376.121954|0|764634.770211|B,Q,N
20260518|LEGH|14440|0|29456.994664|B,Q,N
20260518|LEGN|406135.694404|0|819683.436271|B,Q,N
20260518|LEGO|0.555917|0|2.555917|Q
20260518|LEGR|410|0|1528.188064|Q
20260518|LEGT|1154|0|1902.851450|Q
20260518|LEMB|14548.119307|42|42926.715064|Q,N
20260518|LEN|1074225.253408|0|1415508.298050|B,Q,N
20260518|LEN/B|25543.896071|0|31225.488605|B,Q,N
20260518|LEND|49298|0|60026|Q
20260518|LENS|632|0|3767.211952|B,Q
20260518|LENZ|228698.930989|2552|432709.561246|B,Q,N
20260518|LEO|23945.160256|0|46586.283335|Q
20260518|LESL|241126.048619|63254|644891.035527|B,Q,N
20260518|LEU|254066.097153|4375|402020.228973|B,Q,N
20260518|LEUX|19676|1121|30124.925700|Q,N
20260518|LEVI|1032514.049139|96118|1547284.628343|B,Q,N
20260518|LEXI|10745.025614|0|17773.076414|Q
20260518|LEXX|9199|0|24908.635600|Q
20260518|LFAI|4|0|12.902000|Q
20260518|LFCR|48771.039502|700|71502.568600|Q,N
20260518|LFGY|19438.342259|3950|57317.118526|B,Q,N
20260518|LFMD|140842.504644|28|292676.756436|B,Q,N
20260518|LFMDP|93|0|264|Q
20260518|LFS|4528.529100|0|10449.582575|B,Q,N
20260518|LFSC|68|0|585.324084|Q
20260518|LFST|589266.433159|35480|1051606.832036|B,Q,N
20260518|LFT|25109.386767|0|55182.911580|Q,N
20260518|LFTpA|1147|0|2790.081400|Q
20260518|LFUS|39678.323030|0|128231.320335|B,Q,N
20260518|LFVN|12098.194741|0|30939.682225|Q,N
20260518|LFWD|1488|0|4752.302288|Q,N
20260518|LGCF|168|0|200.508000|Q
20260518|LGCL|717|0|1572.400000|Q
20260518|LGCY|28052.436286|532|59780.630414|B,Q,N
20260518|LGH|7497|0|23931.043697|Q
20260518|LGHL|20476|6075|61859.800729|Q
20260518|LGHT|8|0|8|N
20260518|LGI|10116.056818|0|14958.064055|Q,N
20260518|LGIH|73260.906968|0|121975.005119|B,Q,N
20260518|LGL|2201.144300|0|5132.391300|Q,N
20260518|LGLV|15159.879638|0|17597.314343|B,Q,N
20260518|LGN|312258.259763|0|634809.869329|B,Q,N
20260518|LGND|40329.740144|110|59573.383710|B,Q,N
20260518|LGO|230561.096379|0|419004.950509|Q,N
20260518|LGOV|38822.236854|0|76995.448784|B,Q
20260518|LGPS|2568|0|8536.318839|Q
20260518|LGRO|103|0|1275.524801|Q
20260518|LGVN|91186|0|267088.032619|Q,N
20260518|LH|116903.414406|38|184299.593979|B,Q,N
20260518|LHAI|28658|14979|102287.403813|Q,N
20260518|LHSW|44828|0|144159.566800|Q,N
20260518|LHX|170624.554884|832|457742.034674|B,Q,N
20260518|LI|2804798.124273|58922.717160|4115509.598829|B,Q,N
20260518|LIAM|560|0|560|Q
20260518|LIAU|200|0|200.119884|Q
20260518|LICN|144600.787365|14460|253224.895185|B,Q,N
20260518|LIDR|273334.026969|85012|533714.274305|B,Q,N
20260518|LIEN|23370.465828|0|107491.712393|B,Q,N
20260518|LIF|186537.883254|0|363201.670912|B,Q,N
20260518|LIFE|84429.413388|360|160135.247157|B,Q,N
20260518|LIFT|20|0|44.470600|Q
20260518|LII|127218.173631|122|177461.191526|B,Q,N
20260518|LILA|57001.032833|0|92000.122442|B,Q,N
20260518|LILAK|49949.182877|1404|167747.208102|B,Q,N
20260518|LIMI|251|0|2285.312439|Q,N
20260518|LIMN|184287|0|638916.657426|B,Q,N
20260518|LIN|302059.323390|50|613139.172690|B,Q,N
20260518|LINC|130377.321538|270|194930.931857|B,Q,N
20260518|LIND|47186.914075|0|138300.336190|B,Q,N
20260518|LINE|122788.754731|0|196578.006834|Q,N
20260518|LINK|4842.810000|0|29500.812878|Q,N
20260518|LINT|19000.021632|3057|70406.917834|B,Q,N
20260518|LION|527851.486486|10|934463.095381|B,Q,N
20260518|LIQT|1842.765600|0|2346.765600|Q
20260518|LIT|77418.649196|522|177167.190231|B,Q,N
20260518|LITB|155.162790|0|2095.377220|Q
20260518|LITE|1169266.820523|83457.095580|2967203.801621|B,Q,N
20260518|LITP|10525|0|52558.574091|Q,N
20260518|LITS|102252|0|297253.392872|B,Q
20260518|LITX|2098542.525908|138632.853530|3604288.078061|B,Q,N
20260518|LITZ|61711.667700|3|120600.909579|B,Q,N
20260518|LIVE|1873.900000|570|19547.734332|B,Q,N
20260518|LIVN|145349.601249|2800|218034.472908|Q,N
20260518|LIXT|19333.972386|0|44448.924889|Q,N
20260518|LKFN|34734.262160|0|118273.637477|Q,N
20260518|LKFT|50953.284841|981|81662.984651|B,Q,N
20260518|LKOR|4697|0|5548.718081|Q
20260518|LKQ|535140.903287|3910|1709651.945688|B,Q,N
20260518|LKSP|10|0|10|Q
20260518|LLDR|23.114285|0|24.577985|Q
20260518|LLII|2460.821900|0|6884.699221|Q
20260518|LLY|315416.602712|2556|819162.378166|B,Q,N
20260518|LLYVA|18061.131550|0|26563.016132|Q,N
20260518|LLYVK|98957.331945|184|170594.886737|Q,N
20260518|LLYX|48192.097247|7880|229701.927857|B,Q,N
20260518|LMAT|290984.602890|2|327896.156677|B,Q,N
20260518|LMB|55302.688047|0|173184.584303|B,Q,N
20260518|LMBS|173930.020118|0|347116.689668|B,Q,N
20260518|LMFA|129750|34896|240593.408444|B,Q,N
20260518|LMND|259433.692388|0|605772.345123|B,Q,N
20260518|LMNR|7698.931424|0|14052.319018|B,Q,N
20260518|LMNX|3413.590000|0|9417.288000|Q
20260518|LMRI|191675.019327|21607|736933.459448|B,Q,N
20260518|LMT|217376.893309|284|432253.118013|B,Q,N
20260518|LMTL|2616.057300|0|13371.459897|Q
20260518|LMUB|707016.816560|0|759364.036590|Q,N
20260518|LNAI|258507|0|578422.729805|B,Q,N
20260518|LNC|368751.233274|24|731772.917414|B,Q,N
20260518|LNCpD|8352|400|17039.810400|Q
20260518|LND|22232.681064|0|41608.466803|B,Q,N
20260518|LNG|365572.705943|170|869964.369427|B,Q,N
20260518|LNGX|11647.612307|0|17151.426053|B,Q
20260518|LNKS|18622|0|131566.841747|B,Q
20260518|LNN|31813.293821|0|56535.396018|Q,N
20260518|LNOK|20076.561334|4831|50004.426643|B,Q,N
20260518|LNSR|10545.603243|35|21974.315299|Q,N
20260518|LNT|408879.964427|590|708363.715343|Q,N
20260518|LNTH|291986.545914|0|601275.383331|B,Q,N
20260518|LNZA|65612.584688|4195|112921.012155|B,Q,N
20260518|LNZAW|315|0|2276|Q
20260518|LOAN|2878.891252|900|11177.518167|Q
20260518|LOAR|147607.106464|0|267890.307429|B,Q,N
20260518|LOB|29962.747352|0|60519.337735|Q,N
20260518|LOBO|72508|4746|343756.323896|B,Q,N
20260518|LOBpA|31|0|2150|Q
20260518|LOCL|12858.272376|0|41187.106808|B,Q,N
20260518|LOCO|35411.887910|260|101120.326824|Q,N
20260518|LODE|365568.624131|531|1070339.262897|B,Q,N
20260518|LODI|8669|0|10374.550700|Q
20260518|LOGI|158588.242953|0|222285.418191|B,Q,N
20260518|LOHA|105993.527800|210|132839.943065|B,Q,N
20260518|LOKV|1517|0|3034.095147|Q
20260518|LOMA|124688.469652|0|352175.663369|B,Q,N
20260518|LONA|3238.930116|161|11453.149873|Q,N
20260518|LONZ|1099752.381180|0|1115233.542737|B,Q,N
20260518|LOOP|8744.288745|0|19158.163255|Q,N
20260518|LOPE|47594.846558|41|64310.842746|B,Q,N
20260518|LOPP|120|0|216.705600|Q
20260518|LOT|37455|25829|62140.114642|Q
20260518|LOTI|5733|0|5762.577100|Q
20260518|LOUP|2372|0|15875.318442|Q
20260518|LOVE|22729.159433|118|36903.626243|B,Q,N
20260518|LOW|585545.255117|1360|1532267.045829|B,Q,N
20260518|LOWV|357|0|811.561458|Q
20260518|LPA|1053.806734|0|10969.005455|B,Q,N
20260518|LPCN|15196|0|36559.309105|B,Q,N
20260518|LPCV|0.099601|0|0.099601|Q
20260518|LPG|114007.298674|481|226371.039768|B,Q,N
20260518|LPL|602500.525939|53780|876034.116058|B,Q,N
20260518|LPLA|101509.502962|296|474442.446473|B,Q,N
20260518|LPRE|6|0|144.576000|Q
20260518|LPRO|228566.780473|600|403777.024342|Q,N
20260518|LPSN|58321.000000|0|153393.595898|B,Q,N
20260518|LPTH|1753277.168871|39178|3868520.636368|B,Q,N
20260518|LPX|308380.436404|155|505171.162267|B,Q,N
20260518|LQ|92|0|92|Q
20260518|LQAI|56|0|94.923600|Q
20260518|LQD|8293051.529120|2316|11242213.104013|B,Q,N
20260518|LQDA|212315.811601|873|526507.150095|B,Q,N
20260518|LQDB|104|0|209.604400|B,Q
20260518|LQDH|6035.142839|0|17104.645081|Q
20260518|LQDI|2364.189969|0|17024.340069|Q
20260518|LQDM|4091|0|5930.412000|Q
20260518|LQDT|14926.572221|0|26487.702744|Q,N
20260518|LQDW|1915.210520|0|36108.755033|Q
20260518|LQID|6116|0|6314.039000|Q,N
20260518|LQTI|27820|0|52506.392970|Q
20260518|LRCU|15011.356303|174|31981.441005|B,Q,N
20260518|LRCX|1407077.703140|10750|2656339.187008|B,Q,N
20260518|LRE|16|0|1856|Q
20260518|LRGC|21186|0|87826.572500|Q
20260518|LRGE|2287.199140|0|9781.096571|Q
20260518|LRGF|30943.953491|0|83353.302181|Q,N
20260518|LRGG|4329|0|15998.953555|Q
20260518|LRHC|6892|1292|45940.013200|Q
20260518|LRMR|313599.812444|3156|885174.580074|B,Q,N
20260518|LRN|71573.956219|1142|128309.601798|B,Q,N
20260518|LRND|29|0|32.694300|Q
20260518|LRNZ|473.734575|0|1353.598319|Q
20260518|LSAF|902|0|2415.246427|Q
20260518|LSAK|32017|1958|164502.551063|B,Q,N
20260518|LSAT|5|0|1074.169700|Q
20260518|LSBK|6474|0|15229.926400|Q
20260518|LSCC|739205.611989|267|1269733.143927|B,Q,N
20260518|LSE|350.383602|0|783.810053|Q
20260518|LSEQ|8|0|334.000000|Q
20260518|LSF|8210.085173|0|22838.985503|Q,N
20260518|LSGR|6735.067287|0|19929.210587|Q
20260518|LSH|1754|0|14672.249868|Q
20260518|LSPD|75352.942041|0|171328.225702|Q,N
20260518|LST|3902.022396|0|11071.686896|Q
20260518|LSTA|2364|0|2914.460874|Q
20260518|LSTR|60281.721764|0|124707.572646|B,Q,N
20260518|LSVD|101|0|104.077620|Q
20260518|LTBR|171507.229747|9399|318617.231532|B,Q,N
20260518|LTC|34503.052103|0|115384.057443|B,Q,N
20260518|LTCC|6152|0|15783.965100|B,Q
20260518|LTH|345277.857102|191|768485.102657|B,Q,N
20260518|LTL|1450|0|2136.389609|Q
20260518|LTM|163860.658024|0|325902.488552|B,Q,N
20260518|LTPZ|45370.373541|5712|87739.214635|B,Q,N
20260518|LTRN|92759.224484|10551|149397.065672|B,Q,N
20260518|LTRX|111863.077931|0|296698.114816|B,Q,N
20260518|LTRYW|225694|32410|438990|Q,N
20260518|LTTI|9126|0|13814.749400|Q
20260518|LU|125026.596947|100|210701.793108|Q,N
20260518|LUCD|423710.512450|0|611213.178450|B,Q,N
20260518|LUCK|24053.201923|0|38996.356802|B,Q,N
20260518|LUCY|15084|0|50489.786755|Q
20260518|LUCYW|800|0|2976|Q
20260518|LUD|13227|8806|33375.333278|Q
20260518|LULG|34650|0|75758.693651|Q
20260518|LULU|702455.871353|336|1446653.537898|B,Q,N
20260518|LUMN|2079691.120801|28542|3966125.557802|B,Q,N
20260518|LUNG|52550.627906|75|138343.546492|B,Q,N
20260518|LUNL|219448.208381|42629|350047.300034|B,Q,N
20260518|LUNR|3628796.849529|18329|7452567.791896|B,Q,N
20260518|LUV|1241627.931516|2030|2534671.330169|B,Q,N
20260518|LUXE|145108.673104|0|207062.792647|B,Q,N
20260518|LVDS|78|0|654.527277|Q
20260518|LVHD|7700.933195|0|17604.315655|Q,N
20260518|LVHI|175694.809477|0|440822.759358|B,Q,N
20260518|LVLN|0.040275|0|824.051775|Q
20260518|LVLU|684.506740|0|1187.952875|B,Q
20260518|LVO|36187.917998|0|64277.075579|B,Q,N
20260518|LVS|880301.733674|640|1261045.883417|B,Q,N
20260518|LVWR|75461.210460|114|85780.215993|B,Q,N
20260518|LVWR/WS|21424|2554|34990|Q
20260518|LW|496455.321715|143|749010.199892|B,Q,N
20260518|LWAY|51825.019144|0|148063.400987|B,Q,N
20260518|LWLG|1392595.990032|131543.735000|5126773.053983|B,Q,N
20260518|LX|297768.645874|0|621863.724337|B,Q,N
20260518|LXEH|256|0|3301.953016|Q
20260518|LXEO|184184.691387|8|285124.402389|B,Q,N
20260518|LXFR|14576.379342|323|32681.158662|Q,N
20260518|LXP|50917.894149|900|90635.789610|Q,N
20260518|LXPpC|14|0|187.939500|Q
20260518|LXRX|387408.765192|480|1218295.146607|B,Q,N
20260518|LXU|89019.498322|1725|271378.560420|B,Q,N
20260518|LYB|389806.414255|331|1169126.376645|B,Q,N
20260518|LYEL|22803.513170|0|37748.481407|B,Q,N
20260518|LYFT|3358094.741577|16110|8864041.661255|B,Q,N
20260518|LYG|5114812.700676|41941|15247348.945202|B,Q,N
20260518|LYLD|32|0|40.060500|Q
20260518|LYTS|143250.382598|0|174368.193148|Q,N
20260518|LYV|327101.815112|629|567660.889633|B,Q,N
20260518|LZ|1040646.022158|33877|1538487.242330|B,Q,N
20260518|LZB|162837.717370|0|202136.401709|Q,N
20260518|LZM|50806|0|196397.049062|B,Q,N
20260518|LZMH|662778|239388|2453351.431046|B,Q,N
20260518|M|2636064.239911|64|4126088.317134|B,Q,N
20260518|MA|424636.667352|1254|1163571.842040|B,Q,N
20260518|MAA|114024.628498|301|215114.865430|B,Q,N
20260518|MAApI|1|0|4.195900|Q
20260518|MAAS|3816|0|6564.191277|Q,N
20260518|MAAY|1630|0|2458.220928|Q,N
20260518|MAC|437364.616783|1000|742441.626197|B,Q,N
20260518|MACIU|1|0|2|Q
20260518|MADE|133|0|7219.786383|Q
20260518|MAGA|18.192963|0|110.150364|Q
20260518|MAGC|358|0|1028.278317|Q
20260518|MAGG|178.049771|175|971.705671|Q
20260518|MAGN|70493.945364|0|129217.825100|B,Q,N
20260518|MAGO|68|0|1731.681801|Q
20260518|MAGS|271457.500731|5783|673628.463693|B,Q,N
20260518|MAGX|10465.474809|0|33315.849238|Q,N
20260518|MAGY|13958.780729|0|44497.652475|B,Q,N
20260518|MAIA|249625.815003|5|441587.206711|B,Q,N
20260518|MAIN|219160.372987|0|394782.749848|B,Q,N
20260518|MAIR|530413.792720|1531|835742.732640|B,Q,N
20260518|MAKO|39266.342427|100|168211.355114|B,Q,N
20260518|MAKX|1441|0|2551.345000|Q
20260518|MAMA|109623.853925|70|227640.391365|B,Q,N
20260518|MAMB|312.041597|0|15339.689897|Q
20260518|MAMO|24196.388349|0|103521.897390|B,Q,N
20260518|MAN|150534.782058|0|311243.666545|B,Q,N
20260518|MANE|161460.445794|0|198434.502094|B,Q,N
20260518|MANH|133438.239308|15|208866.760404|B,Q,N
20260518|MANU|51601.833765|0|168643.258603|B,Q,N
20260518|MAR|240264.681988|317|396183.472843|B,Q,N
20260518|MARA|10803938.984485|49563|17320326.596870|B,Q,N
20260518|MARO|117878.443543|253|210932.707870|B,Q,N
20260518|MARPS|706|400|2410.539100|Q
20260518|MARS|68334.396907|7|119799.222471|B,Q,N
20260518|MAS|309415.445150|236|486824.341884|B,Q,N
20260518|MASI|161811.644030|31|332625.579736|B,Q,N
20260518|MASK|169776.700000|27620|321366.671242|B,Q,N
20260518|MASS|31534.279345|0|51722.946301|Q,N
20260518|MAT|1033947.056454|905|1514505.257011|B,Q,N
20260518|MATE|1527.499260|0|3969.703555|Q
20260518|MATH|11933|0|47276.898410|B,Q
20260518|MATV|32633.932236|0|134593.093655|B,Q,N
20260518|MATW|41462.901088|0|60982.567060|Q,N
20260518|MATX|87560.504030|28|114572.912440|B,Q,N
20260518|MAVF|21|0|21.668900|Q
20260518|MAX|141094.066895|34573|245562.868063|B,Q,N
20260518|MAXI|4454.394962|0|11797.717159|Q,N
20260518|MAXJ|354|0|8109.324747|Q
20260518|MAYM|476193|0|479834|B,Q
20260518|MAYP|2336|0|2365|Q
20260518|MAYS|1901|0|5599.423581|Q
20260518|MAYT|5965|0|29227|Q
20260518|MAYU|3600|0|5238.503900|B,Q
20260518|MAYW|58912|0|92206|B,Q
20260518|MAZE|142138.960304|0|263618.881520|B,Q,N
20260518|MB|503|0|2743.581330|Q
20260518|MBAI|23586|0|58319.015200|B,Q
20260518|MBAV|918|0|4126.248895|B,Q
20260518|MBB|764894.469135|791|1657420.706827|B,Q,N
20260518|MBBA|133|0|3415.643200|Q
20260518|MBBB|3422|0|8664.650800|Q
20260518|MBBC|495.068704|0|1104.252074|Q
20260518|MBC|621316.019228|100|1114119.298761|Q,N
20260518|MBCC|4310.812688|0|7786.717471|Q
20260518|MBI|32029.811019|0|81910.477890|Q,N
20260518|MBIN|22741.771270|0|28894.604220|B,Q,N
20260518|MBINL|6700.696400|0|8496.945400|Q
20260518|MBINM|856|0|1295|Q
20260518|MBINN|317|0|585|Q
20260518|MBIO|20543|0|76507.979233|Q,N
20260518|MBLY|1677051.696230|32305|3813427.454730|B,Q,N
20260518|MBND|2190|0|8201.729900|Q
20260518|MBNKO|1067|0|1792.692700|Q
20260518|MBOT|519433.774160|500|1091845.562944|B,Q,N
20260518|MBOX|1315|0|3937.882358|Q
20260518|MBRX|88611.057100|0|118744.953320|B,Q,N
20260518|MBS|14310|0|41812.052935|Q,N
20260518|MBSD|3781|0|11060.752643|Q,N
20260518|MBSF|9785.194552|0|82900.435453|Q,N
20260518|MBSX|895|0|978.090000|Q
20260518|MBUU|56679.519073|190|114734.988813|B,Q,N
20260518|MBVI|17|0|66614|Q
20260518|MBVIU|20|0|209|Q
20260518|MBWM|14842.624625|0|20419.187165|Q,N
20260518|MBX|405080.348908|0|515079.041537|B,Q,N
20260518|MC|141163.489404|165|193885.368152|B,Q,N
20260518|MCAHU|925|0|1850|B,Q,N
20260518|MCB|10590.677241|55|19109.868478|Q,N
20260518|MCBS|8948|0|12479.146465|Q,N
20260518|MCD|622304.348460|3975|1526824.376646|B,Q,N
20260518|MCDS|0.338900|0|3.418500|Q
20260518|MCFT|62493.794358|0|80614.798932|B,Q,N
20260518|MCGA|214|0|30929.195694|Q
20260518|MCGAU|32|0|267|Q
20260518|MCGAW|6725|0|7225|Q
20260518|MCH|103|0|3357.069606|Q
20260518|MCHB|100979.431335|0|127756.792036|B,Q,N
20260518|MCHI|186527.386021|0|651945.356364|B,Q,N
20260518|MCHP|1053976.926850|2575|2620052.587996|B,Q,N
20260518|MCHPP|2234|0|5774.780000|Q
20260518|MCHS|8385.576300|0|10565.349900|Q
20260518|MCHX|1926|0|25903.471712|Q
20260518|MCI|5056.520699|0|22445.677459|Q
20260518|MCK|218521.390122|236|390054.433467|B,Q,N
20260518|MCN|107|0|37505.608602|Q
20260518|MCO|184483.627152|813|373639.896015|B,Q,N
20260518|MCOW|2600|0|2600.322500|Q
20260518|MCR|6730|0|38403.173525|Q,N
20260518|MCRB|8426.715292|164|13327.721936|B,Q,N
20260518|MCRI|21688.162122|0|34634.301559|B,Q,N
20260518|MCRP|14757.886842|0|38382.826255|Q,N
20260518|MCS|20875.274101|0|33030.114027|B,Q,N
20260518|MCW|2654990.737161|11920|9187034.270851|B,Q,N
20260518|MCY|83807.166467|37|140517.521055|B,Q,N
20260518|MD|128609.609054|116|237858.934229|B,Q,N
20260518|MDA|223786.866491|0|392779.612281|B,Q,N
20260518|MDAA|1|0|1|Q
20260518|MDAI|320189.127569|3575.818100|521152.571724|B,Q,N
20260518|MDAIW|101|0|617|Q
20260518|MDB|721192.552281|298|1155302.776836|B,Q,N
20260518|MDBH|965|146|3369.387596|B,Q,N
20260518|MDCX|383566.068400|73399|640954.016192|Q,N
20260518|MDCXW|4|4|826|Q
20260518|MDEV|1|0|704.661500|Q
20260518|MDGL|79130.021938|326|101882.542563|B,Q,N
20260518|MDIA|7253|500|51924|B,Q,N
20260518|MDIV|9224.010231|0|32415.025616|Q
20260518|MDLN|2014728.964800|322|3380788.931583|B,Q,N
20260518|MDLV|3483|0|3524.044844|Q
20260518|MDLZ|1027000.248640|719|2039676.340986|B,Q,N
20260518|MDPL|1455|0|3197.493747|Q
20260518|MDRR|15|0|70.527184|Q
20260518|MDST|9589|0|18606.988900|Q
20260518|MDT|376538.969375|12278|4015621.044904|B,Q,N
20260518|MDU|219572.859796|423|351691.856521|B,Q,N
20260518|MDV|5250.123899|193|19108.347591|Q,N
20260518|MDVpA|26|0|1662.121700|Q
20260518|MDWD|11469.121728|0|14055.383487|Q,N
20260518|MDXG|201242.698171|1000|400447.715033|Q,N
20260518|MDXH|174410|55259|362341.587918|B,Q,N
20260518|MDY|111824.797481|1|152128.163193|B,Q,N
20260518|MDYG|12285.023785|0|42641.388829|Q,N
20260518|MDYV|3567.657700|0|27250.344909|Q
20260518|MEAR|209592.986922|500|372742.313046|Q,N
20260518|MEC|30260.789115|213|93391.264551|Q,N
20260518|MED|39355.336076|447|67863.712936|B,Q,N
20260518|MEDI|3774.464100|0|5502.067378|Q
20260518|MEDP|105471.008460|91|133727.383161|B,Q,N
20260518|MEDX|118|0|416.031900|Q
20260518|MEGI|50056.024885|0|76655.524665|B,Q,N
20260518|MEGL|5977|0|9954.250000|B,Q
20260518|MEHA|2757225|116642|5287454.623555|Q,N
20260518|MEI|210876.795011|0|348330.620388|B,Q,N
20260518|MELI|107534.765189|1636|255814.965557|B,Q,N
20260518|MEM|342.912406|0|1004.430706|Q
20260518|MEME|19821.890800|0|66747.627117|B,Q,N
20260518|MEMS|169|0|307.935900|Q
20260518|MEMX|19|0|662.518700|Q
20260518|MEMY|387.770400|0|796.395500|Q,N
20260518|MENS|21549.975124|401|47688.185461|B,Q,N
20260518|MEOH|81968.992637|0|174939.381574|B,Q,N
20260518|MERC|449676.797870|0|611870.568910|B,Q,N
20260518|MERpK|3967|0|13771.139040|Q
20260518|MESH|1|0|5|Q
20260518|MESO|63861.708524|0|83860.574084|Q,N
20260518|MET|647917.020368|3528|1198935.681048|B,Q,N
20260518|META|1617922.246687|40226|4928778.528317|B,Q,N
20260518|METC|349523.344028|1233|667509.836482|B,Q,N
20260518|METCB|4500.285666|0|13746.943964|Q,N
20260518|METCI|603.785200|0|1354.285700|Q
20260518|METCZ|1616|0|1971|Q
20260518|METD|9247.066100|800|23228.752384|Q
20260518|METL|1380|0|19878.275980|Q
20260518|METpA|9782|0|33973.494000|Q,N
20260518|METpE|13779|0|40067.681100|Q
20260518|METpF|25572|0|49448.417000|B,Q,N
20260518|METU|485361.260955|2153|1348796.693965|B,Q,N
20260518|METV|16289.714630|1|33505.701735|Q,N
20260518|METW|779.038760|50|3117.030285|Q
20260518|MEVOW|624|0|724|Q
20260518|MEXX|2537.961834|0|14544.397564|Q
20260518|MFA|343653.481868|4709|512067.575790|B,Q,N
20260518|MFAN|6245|0|8527.158700|Q
20260518|MFAO|2481|0|5467|Q
20260518|MFApB|4893|0|9517.472500|Q,N
20260518|MFApC|5217|0|12164.590600|B,Q
20260518|MFC|242999.667909|140|465750.864182|B,Q,N
20260518|MFDX|4488|0|10396.417505|Q
20260518|MFEM|1127.179037|0|5711.043895|Q,N
20260518|MFG|1040609.252755|864|1556941.862588|B,Q,N
20260518|MFI|513|0|1408.480108|Q
20260518|MFIC|100717.920469|0|209054.533162|B,Q,N
20260518|MFICL|1260|0|1780|Q
20260518|MFIG|306|0|682.930600|Q
20260518|MFIN|17806.553130|0|31894.897445|Q
20260518|MFLX|7|0|16.578700|Q
20260518|MFM|23366.352537|0|67038.467137|Q
20260518|MFMO|567|0|7171.326400|Q
20260518|MFSB|79213|0|154511.176908|Q
20260518|MFSG|28645.739800|0|35121.006700|Q
20260518|MFSI|179548|0|231243.252701|Q
20260518|MFSM|9124|0|11628.628805|Q
20260518|MFSV|42172.036343|0|59208.167643|Q,N
20260518|MFUS|787|0|5328.495500|Q,N
20260518|MFUT|465|0|836.188412|Q
20260518|MFVL|5772|0|6291.115500|Q,N
20260518|MG|30152.554051|0|93114.713434|B,Q,N
20260518|MGA|239527.934611|19|318072.940347|B,Q,N
20260518|MGC|48205.616653|90|67010.870515|Q,N
20260518|MGEE|30677.562857|9|104736.967444|B,Q,N
20260518|MGF|3235|0|217112.742505|Q
20260518|MGIH|800|0|8659.823557|Q
20260518|MGK|232432.858876|1276|834867.909219|B,Q,N
20260518|MGLD|4012.587155|0|9839.441855|B,Q,N
20260518|MGM|826804.630507|772|1243461.750291|B,Q,N
20260518|MGMT|1453|0|4289.626300|Q
20260518|MGN|39527|500|350606.622554|Q,N
20260518|MGNI|429107.532534|1854|874632.685784|B,Q,N
20260518|MGNR|54959|0|81928.626609|Q
20260518|MGNX|133162.677119|0|388496.025403|Q,N
20260518|MGOV|189|0|7798.858500|Q
20260518|MGPI|18174.987284|100|63191.416474|Q,N
20260518|MGR|2951|200|6132.658000|Q,N
20260518|MGRB|2294|0|5901.467000|Q
20260518|MGRC|17954.310720|0|27261.050038|B,Q,N
20260518|MGRD|567|0|724.702000|Q
20260518|MGRE|9208|100|14282|Q
20260518|MGRT|2971.071809|0|5164.740389|Q,N
20260518|MGRX|60591|0|287438.965470|B,Q,N
20260518|MGTX|73678.046054|0|174066.565950|B,Q,N
20260518|MGV|84311.130302|0|168085.610173|Q,N
20260518|MGX|57921.629011|0|149025.421994|Q,N
20260518|MGY|310107.319516|0|553870.128057|B,Q,N
20260518|MGYR|13.057372|0|80.688322|Q
20260518|MH|77819.165992|1400|214324.108150|B,Q,N
20260518|MHD|42394|333|217067.324166|Q,N
20260518|MHF|11965.290000|0|22589.542000|Q
20260518|MHH|21350|2233|47556.698792|Q,N
20260518|MHIG|160|0|160|Q
20260518|MHIP|110|0|110|Q
20260518|MHK|287651.044452|0|357681.216046|B,Q,N
20260518|MHLA|64|0|75.104000|Q
20260518|MHNC|542|0|562.834000|Q
20260518|MHO|35928.121801|0|58470.100101|B,Q,N
20260518|MI|4595.066600|468|6365.229600|B,Q,N
20260518|MIAX|184887.902741|0|446321.103532|B,Q,N
20260518|MICC|395110.070212|2566|674194.616517|B,Q,N
20260518|MID|873.501425|0|3473.731932|Q,N
20260518|MIDD|116846.345333|0|156710.277351|B,Q,N
20260518|MIDU|2973.289500|0|18860.458122|Q
20260518|MIG|812|0|5167.119700|Q,N
20260518|MIGO|62|0|125|Q
20260518|MILK|1724|0|1747.043100|Q
20260518|MILN|3319.375363|0|15889.336712|Q
20260518|MIMI|4436|311|14664.934770|Q,N
20260518|MIN|29215.408163|0|147529.681800|Q,N
20260518|MIND|13518.569202|0|39212.012452|B,Q,N
20260518|MINE|1116.700524|0|6060.064124|Q
20260518|MINN|300|0|4169.436255|Q
20260518|MINO|27785.821400|0|60836.399410|Q,N
20260518|MINT|1453336.968248|3923|2108321.498449|B,Q,N
20260518|MINV|2000|0|8114.950188|Q
20260518|MINY|1210.467800|0|3113.861800|B,Q,N
20260518|MIR|756760.972520|0|1115814.245430|B,Q,N
20260518|MIRA|54295.379919|700|71121.460584|Q,N
20260518|MIRM|276199.177132|9329|410612.553197|B,Q,N
20260518|MISL|20496|0|168705.860032|B,Q,N
20260518|MIST|260319.545700|0|665162.682128|B,Q,N
20260518|MITK|108907.199025|0|359416.914665|Q,N
20260518|MITN|9|0|145|Q
20260518|MITP|2086|0|2885|Q
20260518|MITQ|34930|0|78425|B,Q,N
20260518|MITT|41819.997201|5|91557.050727|B,Q,N
20260518|MITTpA|1708|0|3457.327600|Q
20260518|MITTpB|2692|0|3955.747000|Q
20260518|MITTpC|1619|0|3207.524800|Q
20260518|MIY|7196.413924|0|67196.871224|Q
20260518|MJ|10236.229096|0|18724.009101|B,Q,N
20260518|MJSC|1|0|1.668900|Q
20260518|MKAM|100|0|101.331600|Q
20260518|MKC|759370.151661|1005|1551903.694938|B,Q,N
20260518|MKC/V|247.100000|0|1578.137289|Q
20260518|MKDW|2595.975609|0|3541.674210|Q
20260518|MKL|12569.898113|3|25310.318559|B,Q,N
20260518|MKLY|1|0|1651|Q
20260518|MKLYU|28|0|83|Q
20260518|MKOR|14461.113286|0|29093.834950|B,Q,N
20260518|MKSI|554578.327194|176|731123.157032|B,Q,N
20260518|MKTN|2489|0|3502.967300|Q
20260518|MKTW|2999|0|14475.180686|Q,N
20260518|MKTX|83641.350176|68|222399.800328|B,Q,N
20260518|MKZR|2454|0|15851.794848|B,Q,N
20260518|MLAA|230.299102|0|4085.029309|Q
20260518|MLAAU|1501|0|4024|Q,N
20260518|MLAAW|8682|0|24980|Q
20260518|MLAB|33058.883157|3|51530.026777|B,Q,N
20260518|MLAC|107|0|108|Q
20260518|MLACR|3980|0|10350|Q
20260518|MLCI|3682|0|35890.067900|Q,N
20260518|MLCIL|218|0|424|Q,N
20260518|MLCO|128766.496687|0|301556.399833|B,Q,N
20260518|MLEC|1946|0|5825.490994|Q,N
20260518|MLECW|15017|0|22154|Q
20260518|MLGO|118780.356654|45966|178069.835759|Q,N
20260518|MLI|145393.878673|0|223101.025405|B,Q,N
20260518|MLKN|133253.906486|0|196144.390758|Q,N
20260518|MLM|167779.358500|120|259850.759995|B,Q,N
20260518|MLN|117514.100959|0|159321.534693|Q,N
20260518|MLP|1453.100000|0|1884.601589|B,Q,N
20260518|MLPA|36780.533316|0|99201.330553|B,Q,N
20260518|MLPB|675|0|5253.350638|Q
20260518|MLPD|7600.044392|0|9559.961213|Q,N
20260518|MLPI|200334.258838|0|326987.434253|B,Q,N
20260518|MLPR|7|0|17.620671|Q
20260518|MLPX|201095.825524|0|273259.953944|B,Q,N
20260518|MLR|13558.574616|101|24674.418953|Q,N
20260518|MLSS|105841.056500|0|169016.556500|Q,N
20260518|MLTX|172906.930756|5|437064.832110|B,Q,N
20260518|MLYS|289919.513332|0|422013.013874|B,Q,N
20260518|MMA|2036|0|16466|Q,N
20260518|MMAX|1622.185061|0|9399.831061|Q,N
20260518|MMAY|4530|0|4530|Q
20260518|MMCA|509|0|7745.213100|Q
20260518|MMD|17664.066844|0|30991.419068|Q
20260518|MMED|103927.866562|8011|279660.721427|Q,N
20260518|MMI|82051.130688|0|104874.238323|B,Q,N
20260518|MMIN|26147|0|69740.203800|Q
20260518|MMIT|36898|0|173114.687180|Q,N
20260518|MMK|135|0|237|Q
20260518|MMKT|511|0|8260.355307|B,Q
20260518|MMLG|6|0|10260|Q
20260518|MMLP|3772.246935|0|10315.999565|B,Q,N
20260518|MMM|637780.044193|1885|2012182.358988|B,Q,N
20260518|MMS|64146.303077|0|413288.423546|B,Q,N
20260518|MMSC|1123|0|3169.347067|Q
20260518|MMSD|4930|0|10050.726100|Q
20260518|MMSI|327458.449848|500|473965.411724|B,Q,N
20260518|MMT|4103|0|58249.081145|Q
20260518|MMTM|597.784255|2|1091.489145|Q,N
20260518|MMU|29327.183143|0|75568.394503|Q,N
20260518|MMYT|265412.427795|169|369013.700703|B,Q,N
20260518|MNA|2585|0|5165.510323|Q
20260518|MNBD|702|0|1062.912800|Q
20260518|MNDO|3611|0|12680.929817|B,Q
20260518|MNDR|19437.895900|0|50359.516189|Q,N
20260518|MNDY|529561.485005|300|1159418.447854|B,Q,N
20260518|MNKD|1136826.546006|0|2046931.645564|B,Q,N
20260518|MNOV|919|0|2799.365710|Q,N
20260518|MNPR|46763.168321|0|77054.368924|B,Q,N
20260518|MNR|217529.249200|0|370255.404007|B,Q,N
20260518|MNRO|290042.028294|22|373084.957936|B,Q,N
20260518|MNRS|1004|0|8599.531100|Q
20260518|MNSB|1993|0|5780.298910|Q,N
20260518|MNSBP|880|0|4380.566200|Q
20260518|MNSO|75463.990615|0|119332.160827|B,Q,N
20260518|MNST|476593.747775|35481|1440964.350359|B,Q,N
20260518|MNTK|28683.238390|0|117405.940418|Q,N
20260518|MNTN|129096.473724|0|453150.113761|B,Q,N
20260518|MNTS|539083.362545|5314|1040223.964387|B,Q,N
20260518|MNTSW|80708|16710|111975|Q
20260518|MNVT|7306.360048|0|14449.280694|Q,N
20260518|MNY|1044.696025|0|8584.528616|Q,N
20260518|MNYWW|700|0|800|Q
20260518|MNZL|602.788900|0|1030.646959|Q
20260518|MO|1375937.619118|1282|2346341.104998|B,Q,N
20260518|MOAT|100365.744936|6662|487993.192346|B,Q,N
20260518|MOB|20323.620088|6962|65154.373258|B,Q,N
20260518|MOBI|6535.648032|0|19846.562292|Q,N
20260518|MOBX|649054.663869|88319.085100|1514737.562508|B,Q,N
20260518|MOBXW|7078|2350|17243|Q
20260518|MOD|254370.537446|2954|782598.565510|B,Q,N
20260518|MODD|3554|0|4108.867264|Q,N
20260518|MODL|24054.023033|0|40016.852033|Q,N
20260518|MOG/A|27223.737821|4|45805.621538|B,Q,N
20260518|MOG/B|52.214332|0|159.495919|Q
20260518|MOGU|3440|0|7233.818727|B,Q,N
20260518|MOH|124442.541820|32|402422.713791|B,Q,N
20260518|MOLN|1466|0|6719.571318|Q,N
20260518|MOMO|60033.116341|0|125142.793390|B,Q,N
20260518|MOO|231940.102356|801|288726.925849|B,Q,N
20260518|MOOD|1268.091227|0|4041.720437|Q
20260518|MORN|100842.244230|0|159794.679664|B,Q,N
20260518|MORT|69177.980865|1000|209482.865457|B,Q
20260518|MOS|1636753.497704|6758|3624303.145989|B,Q,N
20260518|MOTG|10|0|888.512000|Q
20260518|MOTI|100.464318|0|16015.803818|Q,N
20260518|MOV|40176.398452|179|66717.916346|B,Q,N
20260518|MOVE|12563.379724|786|27638.162580|B,Q,N
20260518|MP|2647121.358880|40920.626000|3940946.592370|B,Q,N
20260518|MPA|2695.235955|0|10145.849943|Q
20260518|MPAA|5989|0|12041.657980|B,Q,N
20260518|MPB|10614|147|46009.583175|Q,N
20260518|MPC|272624.194958|424|684489.889327|B,Q,N
20260518|MPG|34277|2377|54137.155397|B,Q,N
20260518|MPL|4878|0|12223.405056|B,Q,N
20260518|MPLT|243760.022940|1833|264948.275532|B,Q,N
20260518|MPLX|355496.566122|0|627893.698206|B,Q,N
20260518|MPLY|1493.530900|0|2264.255800|Q,N
20260518|MPRO|1282|0|6138.450200|Q
20260518|MPT|1026060.671610|2473|1792239.699595|B,Q,N
20260518|MPTI|15934|1037|29543.206841|B,Q,N
20260518|MPU|73130.992200|0|135866.089358|B,Q,N
20260518|MPV|14243.773597|2|20007.922283|B,Q,N
20260518|MPWR|146166.236267|707.000000|257229.347102|B,Q,N
20260518|MPWX|341|0|4103.617800|Q
20260518|MQ|379152.763551|0|1259593.690230|B,Q,N
20260518|MQQQ|120386.875355|0|125792.651536|Q
20260518|MQY|124499.529261|208|233814.436047|Q,N
20260518|MRAL|26232.981847|5877|43605.253108|B,Q,N
20260518|MRAM|1240707.082118|163254.032100|2846500.856866|B,Q,N
20260518|MRBK|8974.145400|0|37427.575942|Q,N
20260518|MRCY|123946.941636|0|168828.166662|B,Q,N
20260518|MRDN|6219.077700|0|9470.496990|B,Q,N
20260518|MREO|397275|86|791014.740418|B,Q,N
20260518|MRGR|10|0|39.864300|Q
20260518|MRK|845341.343645|10599|2089838.234570|B,Q,N
20260518|MRKR|3201|0|21265.995964|Q,N
20260518|MRLN|394555.057300|100|661819.009842|B,Q,N
20260518|MRM|648|0|7260.746055|Q
20260518|MRNA|1056763.409482|8809|1840137.890358|B,Q,N
20260518|MRNO|1446440.924900|169972.924900|3428704.510846|B,Q,N
20260518|MRNOW|2339|0|15258.126456|Q
20260518|MRNX|831|0|12993.690000|Q
20260518|MRNY|27104.858319|0|58562.012080|Q,N
20260518|MRP|298489.112083|2|541003.590766|B,Q,N
20260518|MRSH|379789.133060|95|910665.124507|B,Q,N
20260518|MRSK|8058.026400|0|17553.415687|Q
20260518|MRT|3487.497512|0|10627.910516|Q
20260518|MRTN|104111.118015|1200|277111.911492|Q,N
20260518|MRVI|252865.068040|0|794998.608806|B,Q,N
20260518|MRVL|2056791.629415|40169|9564179.066998|B,Q,N
20260518|MRVU|21628.514959|2076|76829.334950|B,Q,N
20260518|MRX|97143.409999|0|196846.877513|B,Q,N
20260518|MS|546719.990222|20|1166364.923976|B,Q,N
20260518|MSA|58789.031693|0|77701.780202|B,Q,N
20260518|MSAI|3353.270000|0|5333.390574|B,Q,N
20260518|MSAIW|400|0|1000|Q
20260518|MSB|6326|0|20502.962121|Q,N
20260518|MSBI|11471.915677|87|21274.846001|Q,N
20260518|MSBIP|507|0|516.670900|Q
20260518|MSBT|107940.280877|0|354854.347005|B,Q,N
20260518|MSC|181.508771|0|635.368638|Q
20260518|MSCI|73403.498550|733|147460.500044|B,Q,N
20260518|MSD|5668.000000|1300|23142.209494|Q,N
20260518|MSDD|8696.600000|0|9871.642132|Q
20260518|MSDL|103088.320565|0|207763.885578|B,Q,N
20260518|MSEX|26022.985544|0|52439.906105|B,Q,N
20260518|MSFD|442351|0|1493549.820540|B,Q
20260518|MSFL|201990.829892|0|592652.667876|B,Q,N
20260518|MSFO|16980.606431|0|33682.709810|B,Q,N
20260518|MSFT|4652652.638021|20931|12806815.816715|B,Q,N
20260518|MSFU|1152271.010622|23196|3593680.151986|B,Q,N
20260518|MSFW|4116.391319|0|7308.881116|Q,N
20260518|MSFX|29222.107152|0|99979.599768|B,Q
20260518|MSFY|2300|0|8139.710810|Q,N
20260518|MSGE|68011.767161|0|169112.380527|B,Q,N
20260518|MSGM|6207|0|14993.030851|B,Q,N
20260518|MSGS|48810.095884|0|89326.405731|B,Q,N
20260518|MSGY|6773|1000|74921.544011|Q
20260518|MSI|272619.039144|3874|587758.335018|B,Q,N
20260518|MSIF|69326.785988|3889|178859.961953|B,Q,N
20260518|MSII|9706.024800|110|17424.164115|B,Q,N
20260518|MSLC|27282.865051|0|62947.560651|Q
20260518|MSLE|1050|0|16601|Q,N
20260518|MSM|147096.952973|8|260096.009311|B,Q,N
20260518|MSMR|7527|0|12236.168200|Q
20260518|MSN|754|0|3378|Q,N
20260518|MSOO|1|0|304|Q
20260518|MSOS|1370825.858100|89429.858100|4144144.431909|B,Q,N
20260518|MSOX|931236.908113|217744|2019161.743847|B,Q,N
20260518|MSpA|22699|0|51201.787500|Q
20260518|MSpE|14982|0|32573.758800|Q
20260518|MSpF|10436|0|19174.244600|Q
20260518|MSpI|21254|5|39475.398449|Q,N
20260518|MSpK|17234|264|24631.459900|Q,N
20260518|MSpL|3276|0|10995.546600|B,Q
20260518|MSpO|85595|0|103278.277600|Q
20260518|MSpP|11143|0|17911.612300|Q
20260518|MSpQ|7456|309|17459|Q,N
20260518|MSR|3|0|14.302416|Q
20260518|MSS|20102|0|32558.209800|B,Q,N
20260518|MSSM|4024.410314|385|15553.636814|Q
20260518|MSSS|1532.030111|0|4595.214111|Q
20260518|MSST|772.500000|0|1043.346216|B,Q,N
20260518|MST|47887.949260|4575.035260|76786.932878|B,Q,N
20260518|MSTB|1510|0|2840.885500|Q
20260518|MSTI|318.246341|0|931.001041|Q
20260518|MSTP|1905.100000|86|6297.023459|Q
20260518|MSTQ|605|0|1147.636677|Q
20260518|MSTR|3165405.025175|6539|7022145.875968|B,Q,N
20260518|MSTU|8712772.654331|667911.125400|18085818.522627|B,Q,N
20260518|MSTW|151414.586505|11645|283279.266309|Q,N
20260518|MSTX|443005.816933|65571.574280|1243413.054691|B,Q,N
20260518|MSTY|537983.643614|200|986971.156097|B,Q,N
20260518|MSTZ|5313704.522570|17552|12846826.250071|B,Q,N
20260518|MSW|2308|0|16487.582944|Q
20260518|MT|371048.435576|1544|476608.629476|B,Q,N
20260518|MTA|75594.419004|0|178750.061174|B,Q,N
20260518|MTAL|0.985221|0|0.985221|Q
20260518|MTB|232134.320977|69|303521.420333|B,Q,N
20260518|MTBA|65814|0|127917.274006|Q
20260518|MTBpH|3061|107|10286.998400|Q
20260518|MTBpJ|8539|0|26868.959500|Q,N
20260518|MTBpK|9035|0|21980|Q
20260518|MTC|17067.201846|759|37372.511120|B,Q,N
20260518|MTCH|776477.063460|776|1426573.912604|B,Q,N
20260518|MTD|56051.478060|19|98194.531934|B,Q,N
20260518|MTDR|389363.896820|0|507410.762996|B,Q,N
20260518|MTEK|97385.100000|0|206385.574500|Q,N
20260518|MTEN|5840|0|14443.746475|Q
20260518|MTEX|1711.740930|1|3971.645730|B,Q,N
20260518|MTG|171827.707292|0|333265.455229|B,Q,N
20260518|MTGP|86|0|2532.632000|Q
20260518|MTH|144621.613469|0|360727.369375|B,Q,N
20260518|MTLS|21559.000000|0|57245.754046|B,Q,N
20260518|MTN|171831.814221|500|272327.187278|B,Q,N
20260518|MTNB|7235|0|28021.502673|B,Q,N
20260518|MTR|695.612300|0|2334.233100|Q,N
20260518|MTRA|98|0|103|Q
20260518|MTRN|44226.086553|798|75049.810284|B,Q,N
20260518|MTRX|35690.718567|100|75493.430046|B,Q,N
20260518|MTSI|120226.883252|112|614732.784153|B,Q,N
20260518|MTUL|983|0|2266|Q
20260518|MTUM|456707.025321|1365|640700.075658|B,Q,N
20260518|MTUS|34369.149958|0|58140.352419|B,Q,N
20260518|MTVA|19423|0|33262.287770|Q,N
20260518|MTW|25111.750650|257|81768.475672|Q,N
20260518|MTX|27794.146239|67|49582.229012|B,Q,N
20260518|MTYY|15043|0|33235.280683|B,Q,N
20260518|MTZ|209800.671072|1708|617544.035840|B,Q,N
20260518|MU|10555477.378992|82368|29307213.931857|B,Q,N
20260518|MUA|25087.557610|0|57302.133730|Q,N
20260518|MUB|784571.658887|1403|2967477.754895|B,Q,N
20260518|MUC|55612|0|224508.833896|Q,N
20260518|MUD|1293214.857653|22469|2924475.305909|B,Q,N
20260518|MUFG|998494.625172|4361|1406652.610057|B,Q,N
20260518|MUJ|36348.590205|0|116294.601605|B,Q,N
20260518|MULL|76400.288417|11039.168300|185180.983423|B,Q,N
20260518|MULT|1|0|1.680800|Q
20260518|MUNI|97565.051281|0|177114.274724|Q
20260518|MUNY|13566.890257|0|17428.136857|Q,N
20260518|MUR|468049.159259|254|620673.524242|B,Q,N
20260518|MUSA|43602.560951|36|93077.702178|B,Q,N
20260518|MUSI|5142|0|9689.020400|Q
20260518|MUSQ|322|0|610.194150|Q,N
20260518|MUST|42924|0|111430.579139|Q,N
20260518|MUU|647885.935915|98018.003310|1304693.537860|B,Q,N
20260518|MUX|155592.182148|7141|327259.319952|B,Q,N
20260518|MUYY|6644.199900|0|12554.283680|Q,N
20260518|MVBF|5682|0|11815.119461|Q,N
20260518|MVFD|1489.032562|0|1545.032562|Q
20260518|MVFG|2953.029524|0|3120.312624|Q
20260518|MVIS|4073765.355420|642200.498000|6094077.100300|B,Q,N
20260518|MVLL|440143.831142|48474|645217.005566|B,Q,N
20260518|MVO|51288.292180|100|152293.319490|Q,N
20260518|MVPA|5|0|154.215300|Q
20260518|MVPL|12|0|13.126800|Q
20260518|MVRL|92|0|413.814200|Q
20260518|MVST|2415873.704636|172965|5095638.676910|B,Q,N
20260518|MVSTW|21900|6800|72115|Q
20260518|MVV|546|0|4302.869720|Q
20260518|MWA|210024.684263|784|421662.281290|B,Q,N
20260518|MWC|24433.638396|3651|56035.257933|B,Q,N
20260518|MWG|1035|0|7394.448600|Q,N
20260518|MWH|314510.530897|4888|850468.560628|B,Q,N
20260518|MWYN|36544|0|44328|Q,N
20260518|MX|297444.977954|1238|524176.367177|B,Q,N
20260518|MXC|2705|0|10094.177796|B,Q,N
20260518|MXCT|75623|6361|468275.902211|Q,N
20260518|MXE|47|1|67.518081|Q
20260518|MXF|20957.822836|536|71540.239405|Q,N
20260518|MXI|70726.661250|0|76767.189151|B,Q,N
20260518|MXL|695222.532882|928|1797730.067782|B,Q,N
20260518|MYCF|237|137|3373.944900|Q
20260518|MYCG|1307|0|1824.363800|Q
20260518|MYCH|124557|0|142473.958000|Q
20260518|MYCI|2246|0|5407.992100|Q
20260518|MYCJ|2954|0|5545.055100|Q
20260518|MYCK|1825|0|1825.068800|Q
20260518|MYCL|3611|0|6241.059200|Q
20260518|MYCM|12851|0|14055.984800|Q
20260518|MYCN|9261|0|13547.056800|Q
20260518|MYCO|7569|0|7573.966600|Q
20260518|MYE|48827.378421|0|81760.341904|Q,N
20260518|MYFW|3044|0|5948|B,Q,N
20260518|MYGN|181150.796336|181|977232.625180|B,Q,N
20260518|MYI|90261.066406|1400|196682.170376|Q,N
20260518|MYLD|712.033795|0|1303.445995|Q
20260518|MYMH|245|0|245|Q
20260518|MYMJ|40|0|290|Q
20260518|MYMK|315|0|315|Q
20260518|MYN|35699.409941|2392|123902.573411|Q
20260518|MYND|1712|71|2953.552970|Q,N
20260518|MYO|146805|3487|234874.751401|B,Q,N
20260518|MYPS|190579|0|551266.105232|B,Q,N
20260518|MYRG|48886.944483|57|97555.570960|B,Q,N
20260518|MYSE|34660.490000|0|67374.814216|B,Q,N
20260518|MYSZ|865|0|9279.350000|Q
20260518|MYX|10051|0|10351|Q
20260518|MYY|18420|0|24028.029900|Q
20260518|MZTI|80590.312139|0|118218.439876|B,Q,N
20260518|MZYX|2599|0|4203|Q
20260518|MZYX/WS|735|0|918|B,Q
20260518|MZZ|10250|0|10257.031900|Q,N
20260518|NA|28494.982885|0|73701.778747|Q,N
20260518|NAAS|1868|0|2393.614590|Q
20260518|NABL|293089.752110|400|564015.917174|B,Q,N
20260518|NAC|323627.879284|0|441785.870536|B,Q,N
20260518|NACP|45.248356|0|461.550334|Q
20260518|NAD|200915.258079|2582|539086.306549|Q,N
20260518|NAGE|130829.192822|400|403559.678245|B,Q,N
20260518|NAII|1149|0|8481.940000|Q
20260518|NAIL|466747.281481|37000.040560|759230.946140|B,Q,N
20260518|NAK|1018450.189615|4350|3389474.669578|B,Q,N
20260518|NAKA|1123109.415800|158385|2113089.529734|B,Q,N
20260518|NAMI|1771|0|4480|Q
20260518|NAMM|73800.140721|14816|153686.822930|B,Q,N
20260518|NAMMW|11492|2000|21392|Q
20260518|NAMS|468500.667805|1100|949692.591267|B,Q,N
20260518|NAN|31998.184241|400|79323.788853|Q,N
20260518|NANC|1998.781643|0|16939.402820|Q
20260518|NANR|1075|0|11514.888415|Q
20260518|NAPR|1483|0|4015.160562|Q
20260518|NASA|4804854.731127|2375|6854927.885424|B,Q,N
20260518|NAT|295117.836490|5461|890673.364807|B,Q,N
20260518|NATH|4680|0|14062.268886|Q,N
20260518|NATL|52694.539237|0|187531.479523|B,Q,N
20260518|NATO|9841.666031|0|33614.987008|Q,N
20260518|NATR|36434.708690|0|73742.299992|B,Q,N
20260518|NAUG|1278|0|5655|Q
20260518|NAUT|126294.186980|0|263831.613109|B,Q,N
20260518|NAVI|119188.178545|0|282762.972892|Q,N
20260518|NAVN|238233.199167|7687|952949.312100|B,Q,N
20260518|NAZ|2948.390930|0|6595.011030|B,Q
20260518|NB|1068286.374095|56177|3231258.735912|B,Q,N
20260518|NBB|5692|0|15473.590146|Q
20260518|NBBK|14290.266005|300|42241.409559|Q,N
20260518|NBCE|8|0|8.863700|Q
20260518|NBCM|12228.082223|0|25257.127483|Q
20260518|NBCR|7672|0|9424.917000|Q
20260518|NBET|2050.071778|0|2387.819978|Q
20260518|NBFC|6.019788|0|13.292588|Q
20260518|NBFR|1163|0|2725.098000|Q
20260518|NBH|25671.534453|0|51825.884653|Q
20260518|NBHC|48642.292840|2489|60814.952631|Q,N
20260518|NBIE|7147|0|22771.390000|Q
20260518|NBIG|598997.950447|17826|856658.863553|B,Q,N
20260518|NBIL|363348.177928|42316.500400|741189.947382|B,Q,N
20260518|NBIS|4123762.835180|255760.605120|9701581.113199|B,Q,N
20260518|NBIX|438793.290303|962|538922.610495|B,Q,N
20260518|NBIZ|1355739|21510|8760389.654246|B,Q,N
20260518|NBJP|3|0|2440.950000|Q
20260518|NBN|12322.503913|0|17490.974253|B,Q,N
20260518|NBOS|17859.035919|0|57146.510619|Q
20260518|NBP|352891.205405|148|601223.981919|B,Q,N
20260518|NBR|136383.032957|42|203369.345909|B,Q,N
20260518|NBSD|31066|0|78805.652012|B,Q
20260518|NBSM|848|0|8296.086700|Q
20260518|NBTB|78015.466552|1|93189.811140|Q,N
20260518|NBTR|0.020120|0|0.043120|Q
20260518|NBTX|4119.936500|57|14188.899340|B,Q,N
20260518|NBXG|38441.709551|0|152718.494004|B,Q,N
20260518|NC|1435.730434|0|1698.045834|B,Q,N
20260518|NCA|7461|0|46412.239200|Q,N
20260518|NCDL|45171.090038|0|85419.748145|B,Q,N
20260518|NCEL|1520|0|2363.250000|B,Q
20260518|NCEW|4842.527238|0|8380.269245|B,Q,N
20260518|NCI|40114|8925|89184.094791|Q,N
20260518|NCIQ|747.378853|0|1905.235347|Q,N
20260518|NCL|186594|0|331354.382474|Q,N
20260518|NCLH|4452754.653675|1222|7630654.097645|B,Q,N
20260518|NCLO|10371|0|14226.497910|Q
20260518|NCMI|70856.236587|1104|101298.356255|Q,N
20260518|NCNA|15345|94|27987.073314|Q,N
20260518|NCNO|590597.312225|0|1282099.778598|B,Q,N
20260518|NCPB|314|0|946.789800|Q
20260518|NCPL|1555|0|16847|B,Q,N
20260518|NCRA|427|0|35457|Q
20260518|NCSM|4137.235460|0|12211.861395|B,Q,N
20260518|NCT|9212|0|25609.216386|Q,N
20260518|NCTY|680|0|2421.193658|Q
20260518|NCV|17766.315280|0|49172.643560|B,Q,N
20260518|NCZ|11226.255993|0|22249.881401|Q
20260518|NCZpA|1298|0|4640.750700|Q
20260518|NDAA|180|0|359|B,Q
20260518|NDAQ|399953.305494|778|807409.475090|B,Q,N
20260518|NDEC|2947.844135|0|17080.844135|Q
20260518|NDIA|280|0|2690.976939|B,Q
20260518|NDIV|3944.453268|0|9847.412992|Q
20260518|NDLS|8138|0|23290.575627|B,Q,N
20260518|NDMO|18093|0|72198.186591|Q,N
20260518|NDOW|73|0|1112.528400|Q
20260518|NDRA|3548|288|8181.266034|B,Q,N
20260518|NDSN|68464.779814|139|95270.287663|B,Q,N
20260518|NE|317295.313595|74|540752.746589|B,Q,N
20260518|NEA|185159.760688|9447|493779.887010|B,Q,N
20260518|NEAR|208072.743710|0|305135.992614|B,Q,N
20260518|NEBX|154866.323583|14699|331442.377963|B,Q,N
20260518|NECB|3192.107940|0|9521.399799|B,Q
20260518|NEE|11743901.297369|20853|17327160.960582|B,Q,N
20260518|NEEpN|11008.995780|0|23493.099130|B,Q,N
20260518|NEEpS|62186|0|2035036.714000|Q
20260518|NEEpT|10489|87|82916.705000|Q
20260518|NEEpU|17071|0|34398.005800|Q
20260518|NEEpV|8045|0|2462189.700000|B,Q
20260518|NEEpW|8573|0|11842|Q,N
20260518|NEGG|30813.414127|10716|50451.520117|B,Q,N
20260518|NEHI|61737.818212|0|98268.384655|B,Q,N
20260518|NELS|29|0|70|Q
20260518|NEM|1165900.166920|986|2173598.099199|B,Q,N
20260518|NEMD|604.057121|0|10605.150421|Q
20260518|NEMG|3316|0|4914.580500|Q
20260518|NEN|2|0|25.204800|Q
20260518|NEO|241185.076928|0|424155.904876|B,Q,N
20260518|NEOG|419657.535396|88|1210186.024889|Q,N
20260518|NEON|8669.035369|0|27132.591666|Q,N
20260518|NEOV|1280380.804655|80898|2469015.930630|B,Q,N
20260518|NEOVW|601|0|702|Q
20260518|NEPH|14674.607046|0|27033.219965|B,Q,N
20260518|NERD|2|0|36.279314|Q
20260518|NERV|15796.302529|0|37489.608802|B,Q,N
20260518|NESR|280269.011791|98031|1065895.504139|B,Q,N
20260518|NET|592803.493654|46398|1250025.188867|B,Q,N
20260518|NETG|22292|0|99250.731937|B,Q
20260518|NETL|3965.305285|0|8911.580421|Q
20260518|NEU|22554.201227|0|25754.629514|Q,N
20260518|NEUP|6320.713903|0|18832.664834|B,Q,N
20260518|NEWP|312828.922091|3305|494347.787898|Q,N
20260518|NEWT|9445.348970|0|40022.344851|B,Q,N
20260518|NEWTG|42|0|49|Q
20260518|NEWTH|2188|0|4772|Q
20260518|NEWTI|1719|0|3519|Q
20260518|NEWTP|637|0|6497|Q
20260518|NEWZ|162|0|339.159900|Q
20260518|NEXA|195992.836841|8100|427166.706792|B,Q,N
20260518|NEXM|5189.618122|334|9604.311224|B,Q,N
20260518|NEXN|26314|1401|110803.213220|B,Q,N
20260518|NEXR|10070|0|21480.106735|B,Q,N
20260518|NEXT|577885.784890|12115|1217122.150737|B,Q,N
20260518|NFBK|21391.071479|148|44742.140819|Q,N
20260518|NFE|2540795.387530|135124|3956265.829789|B,Q,N
20260518|NFEB|438|0|913.990100|Q
20260518|NFG|285631.773655|0|342182.611875|B,Q,N
20260518|NFGC|354328.067690|0|638756.226374|B,Q,N
20260518|NFJ|19691.974545|4675|92254.994410|B,Q
20260518|NFLP|428.110000|30|1570.292400|Q
20260518|NFLT|14026|0|28220.580790|Q
20260518|NFLU|33196.071732|0|70129.568671|B,Q,N
20260518|NFLW|1134.868800|0|2265.780256|Q,N
20260518|NFLX|4575297.202136|44489|13372155.002441|B,Q,N
20260518|NFLY|22722.037124|0|50737.071878|Q,N
20260518|NFRA|17106.882035|0|30473.515152|Q,N
20260518|NFTY|4660.763053|300|17942.097668|B,Q,N
20260518|NFXL|181562.249283|9925|483772.674461|B,Q,N
20260518|NFXS|2130|0|4539.051300|Q
20260518|NG|255863.945963|200|612709.161572|B,Q,N
20260518|NGEN|46918.548284|0|71415.644972|B,Q,N
20260518|NGG|423621.439109|1100|2100855.226891|B,Q,N
20260518|NGHT|22653|0|23062.537000|Q,N
20260518|NGL|60792.907598|1305|151273.252904|B,Q,N
20260518|NGLpB|3076|0|5413.591900|B,Q
20260518|NGLpC|145|0|598.937300|Q
20260518|NGNE|38408.306130|8|58531.226984|Q,N
20260518|NGS|23261.462185|1000|51220.169805|B,Q,N
20260518|NGVC|19096.470767|0|31760.340864|Q,N
20260518|NGVT|19174.682617|0|62768.359288|B,Q,N
20260518|NHC|23525.710014|459|33662.670329|B,Q,N
20260518|NHI|27577.972540|0|93537.109073|B,Q,N
20260518|NHIC|1400|0|1400|Q
20260518|NHICW|75|0|75|Q
20260518|NHIVU|100|0|25331|Q
20260518|NHP|101266.488262|0|351938.042077|B,Q,N
20260518|NHPAP|1270|0|8771.846000|Q
20260518|NHPBP|10668|0|13020|B,Q
20260518|NHS|53320.411800|355|217195.838234|Q
20260518|NHTC|4423.746487|0|15783.084785|B,Q
20260518|NHYB|9302|0|11615.259300|Q
20260518|NHYM|12927|0|16301.671100|Q
20260518|NI|752807.437022|0|1154794.432758|B,Q,N
20260518|NIC|27497|157|44635.114269|B,Q,N
20260518|NICE|169028.420157|306|260717.398572|B,Q,N
20260518|NICM|3921.652679|0|11352.170434|B,Q,N
20260518|NICO|31|0|41|Q
20260518|NIE|22449.645949|0|47857.444126|Q,N
20260518|NIHI|7245.163619|0|42080.595109|Q,N
20260518|NIKL|23465.863486|0|96105.807606|B,Q,N
20260518|NIM|1014|0|4358.987100|Q
20260518|NINE|6441.788972|0|10487.654609|Q
20260518|NIO|7466615.035717|6671|15037016.462638|B,Q,N
20260518|NIOBW|3824|0|4280|Q
20260518|NIOG|3162.749500|0|6991.524318|B,Q
20260518|NIPG|5513|0|28018.645000|B,Q
20260518|NIQ|339708.106948|491|1447693.387089|B,Q,N
20260518|NISM|5|0|5.040000|Q
20260518|NITE|5|0|5.026000|Q
20260518|NIU|339211.553645|21382|589106.230600|B,Q,N
20260518|NIVF|10140|646|19084.519698|Q
20260518|NIXT|564|0|2681.735112|Q
20260518|NIXX|186258|0|422659.150581|B,Q,N
20260518|NJAN|479|0|8476.530000|Q,N
20260518|NJNK|2971.300437|0|3279.430537|Q
20260518|NJR|91921.748775|0|141114.676940|Q,N
20260518|NJUL|315|0|4526.545300|B,Q,N
20260518|NJUN|1707|0|8973.045426|Q
20260518|NKE|3380945.151511|26984|8602192.111263|B,Q,N
20260518|NKLR|81096.859420|631|157940.665671|B,Q,N
20260518|NKSH|2998|0|11978.503800|B,Q,N
20260518|NKTR|201715.342597|3343|515688.504266|B,Q,N
20260518|NKTX|109857.471243|274|381843.649424|B,Q,N
20260518|NKX|13149.022526|1400|47405.492649|B,Q,N
20260518|NL|14223.138121|0|26494.242571|B,Q,N
20260518|NLOP|18874.929516|32|57437.449651|B,Q,N
20260518|NLR|112234.025095|2684|293768.356163|B,Q,N
20260518|NLSI|343|0|451.938600|Q
20260518|NLY|1331230.168848|7851|2269591.149275|B,Q,N
20260518|NLYpF|7167|89|13232.273600|Q
20260518|NLYpG|8244|0|17780.751200|Q
20260518|NLYpI|5023|0|17498.092100|Q
20260518|NLYpJ|1724|0|6305.821700|Q
20260518|NMAI|12341.513703|0|42977.393593|Q,N
20260518|NMAR|411|0|949|Q
20260518|NMAX|287437.008594|35725|466010.496925|B,Q,N
20260518|NMAY|22562|0|23580.568100|B,Q
20260518|NMB|165|0|434.702200|Q
20260518|NMBL|330|0|330.048000|Q
20260518|NMCO|31377|300|115458.308075|B,Q,N
20260518|NMFC|103210.232741|10|155934.408944|B,Q,N
20260518|NMFCZ|598|0|1660.129200|B,Q
20260518|NMG|162209.808484|798|282802.487832|B,Q,N
20260518|NMI|5818.184160|0|16570.332170|Q,N
20260518|NMIH|57468.393372|0|113769.335897|B,Q,N
20260518|NML|32730.994490|0|106501.271220|B,Q,N
20260518|NMM|8716.947945|0|18218.325221|B,Q,N
20260518|NMP|3|0|5|Q
20260518|NMR|214813.474177|0|358052.277780|B,Q,N
20260518|NMRA|166697.280830|0|428962.725432|B,Q,N
20260518|NMRK|127359.582560|0|486725.760697|B,Q,N
20260518|NMS|1112|0|2069.678800|B,Q
20260518|NMT|4216|0|11915.139300|Q
20260518|NMTC|6859.820570|0|12324.109578|B,Q,N
20260518|NMZ|177479.002920|1000|425516.300668|Q,N
20260518|NN|557218.231930|10129|1009762.028652|B,Q,N
20260518|NNAVW|2456|919|7756|Q
20260518|NNBR|64220.457665|0|171769.743673|Q,N
20260518|NNDM|926153.151824|7181|1948065.991493|B,Q,N
20260518|NNE|647182.159570|47811.333050|982786.999700|B,Q,N
20260518|NNI|17899.635389|60|29855.595170|Q,N
20260518|NNN|372513.244439|172|1386343.460397|B,Q,N
20260518|NNNN|6125.570751|0|11062.101477|B,Q,N
20260518|NNOV|463|0|27874.999900|Q
20260518|NNOX|318372.728005|610|609124.865728|B,Q,N
20260518|NNVC|307918.975730|63711|555464.278271|B,Q,N
20260518|NNY|7579|0|23535.730300|Q,N
20260518|NOA|8240.649139|0|20234.763403|Q,N
20260518|NOAH|5993.913777|0|22440.803791|B,Q,N
20260518|NOBL|29589.178724|29|162191.800864|Q,N
20260518|NOC|129942.380833|561|529070.104758|B,Q,N
20260518|NOCT|2|0|11946.049149|Q
20260518|NODE|1392.952938|0|5559.340380|Q
20260518|NODK|5092|0|9184.070928|Q,N
20260518|NOEM|19774.478011|0|52433.478011|Q
20260518|NOG|326707.900000|0|1122901.059711|B,Q,N
20260518|NOK|8680386.117157|115152|35888064.455346|B,Q,N
20260518|NOMA|2154|41|5000.016512|B,Q,N
20260518|NOMD|280388.939254|1838|771617.194957|B,Q,N
20260518|NORW|4510.511222|0|60079.660993|B,Q,N
20260518|NOTV|819894|14370|1180104.334408|B,Q,N
20260518|NOV|1051743.958394|12038|1332494.340667|B,Q,N
20260518|NOVT|142441.366434|0|200046.307214|B,Q,N
20260518|NOVTU|49|0|252|Q
20260518|NOW|8380607.055493|49543|24301580.585661|B,Q,N
20260518|NOWL|11211167.494933|41793|20155641.541675|B,Q,N
20260518|NP|119419.232523|0|371886.489679|B,Q,N
20260518|NPACW|1600|0|3366|Q
20260518|NPB|9919.164400|272|24825.116673|Q,N
20260518|NPCE|26821.376009|0|44956.226822|B,Q,N
20260518|NPCT|10593|0|131802.175829|Q,N
20260518|NPFD|17965.005234|0|42948.208736|B,Q,N
20260518|NPFE|312|0|1219.143000|Q
20260518|NPFI|324.346700|0|2606.159768|Q
20260518|NPK|20819.783475|0|38150.272441|B,Q,N
20260518|NPKI|72202.314797|320|148999.661710|Q,N
20260518|NPO|37369.721110|0|65371.918567|B,Q,N
20260518|NPT|9156.869565|200|30334.042442|Q,N
20260518|NPV|12725|0|28745.186500|B,Q
20260518|NPWR|189068.021840|252|389976.388720|B,Q,N
20260518|NRC|8099|0|34616.370071|Q,N
20260518|NRDS|190739.899492|302|362766.102566|Q,N
20260518|NRDY|236316.166598|0|577132.719961|B,Q,N
20260518|NREF|11812.671415|295|17124.945550|Q,N
20260518|NREFpA|2102|300|2146.409200|Q
20260518|NRES|13.029321|0|167.921621|Q
20260518|NRG|340270.489890|1960|964987.010187|B,Q,N
20260518|NRGD|8335|0|19010.707736|Q
20260518|NRGU|31207.753916|0|115044.827542|B,Q,N
20260518|NRGV|459536.621535|27487|2293084.427804|B,Q,N
20260518|NRIM|13828.606791|0|24416.489682|B,Q,N
20260518|NRIX|952609.628464|108|1219284.043294|Q,N
20260518|NRK|80446.623251|0|196347.157781|B,Q,N
20260518|NRO|71345.119012|4047|132282.550812|Q,N
20260518|NRP|1607.197307|150|11676.353101|B,Q,N
20260518|NRSN|53273.069000|28468|103751.563849|B,Q,N
20260518|NRSNW|33|8|116|Q
20260518|NRT|1844|0|11104.876840|B,Q,N
20260518|NRUC|2407|0|4375.825000|Q
20260518|NRXP|481266.490835|32403|928698.359861|B,Q,N
20260518|NRXPW|1485|1170|8228|Q
20260518|NRXS|35402.913093|0|66330.371828|B,Q,N
20260518|NSA|75112.935341|0|143289.040759|Q,N
20260518|NSApA|2520|0|5296.967500|Q
20260518|NSApB|1000|0|1058.211700|Q
20260518|NSC|164799.314417|0|546260.310421|B,Q,N
20260518|NSCI|151000|0|151012|Q
20260518|NSEP|805|0|5381|Q
20260518|NSIT|56028.740732|0|147715.608358|B,Q,N
20260518|NSP|125734.834868|0|193365.121090|B,Q,N
20260518|NSPR|21874.080886|0|55155.652369|B,Q,N
20260518|NSRX|18090.451223|0|37198.878147|Q,N
20260518|NSSC|79024.739056|0|225082.019467|B,Q,N
20260518|NSTS|1345|480|13698.086695|Q
20260518|NSYS|2933.156748|0|4479.387748|B,Q
20260518|NTAP|706344.838261|760|1102395.021679|B,Q,N
20260518|NTB|32904.364881|0|61220.285206|B,Q,N
20260518|NTCL|2023|0|6450|B,Q
20260518|NTCT|81611.506384|145|119518.553723|Q,N
20260518|NTES|121263.590495|0|226767.578447|B,Q,N
20260518|NTGR|54128.480182|0|143329.537406|B,Q,N
20260518|NTHI|7503.583998|0|16829.622698|B,Q,N
20260518|NTIC|134|0|938.753654|Q
20260518|NTIP|90|0|10944.480519|Q
20260518|NTLA|2042387.647014|49721|3404315.713342|B,Q,N
20260518|NTNX|1541863.500281|221|2181471.529729|B,Q,N
20260518|NTR|587215.548194|355|987551.795741|B,Q,N
20260518|NTRA|335091.051213|440|1147140.789888|B,Q,N
20260518|NTRB|504.575539|0|11200.552820|Q
20260518|NTRP|2672|0|11694.833965|B,Q,N
20260518|NTRS|189090.553773|1043|291392.875437|B,Q,N
20260518|NTRSO|11095|576|17073.072000|B,Q
20260518|NTSD|1795.742393|0|2199.642093|Q,N
20260518|NTSE|736.450066|80|1955.123289|Q
20260518|NTSI|6444.045172|0|9046.019598|Q,N
20260518|NTSK|884171.941427|142665|1300243.308101|B,Q,N
20260518|NTST|150041.818365|0|441499.781563|Q,N
20260518|NTSX|23077.920326|0|44299.441507|Q
20260518|NTWK|2656|0|27830.128230|Q
20260518|NTWOW|5|0|5.286672|Q
20260518|NTZ|478|0|1215.980000|Q
20260518|NU|11111635.745370|328236|27815807.603629|B,Q,N
20260518|NUAG|3.050000|0|189.993950|Q
20260518|NUAI|2902877.830932|378703.504200|6065120.611185|B,Q,N
20260518|NUAIW|11354|616|18477|Q
20260518|NUBD|75332.045516|0|87085.623039|B,Q,N
20260518|NUCL|98890.908998|400|180808.239859|B,Q,N
20260518|NUCLW|61000|0|106319|Q
20260518|NUDM|9309|0|57814.194428|Q,N
20260518|NUDV|1703.961512|0|3242.824017|Q
20260518|NUE|229572.663687|363|482288.445531|B,Q,N
20260518|NUEM|3769.522934|0|11534.344872|Q,N
20260518|NUG|4122.394300|1348|4736.735712|B,Q
20260518|NUGO|3832.046696|0|9239.441642|Q
20260518|NUGT|105432.464073|17683.018320|242942.675666|B,Q,N
20260518|NUGY|1500|0|24111.481478|Q
20260518|NUHY|6610.094250|0|21107.618903|Q
20260518|NUKX|2993.635600|0|4536.671400|B,Q,N
20260518|NUKZ|30018.598524|5026|98027.987980|B,Q,N
20260518|NULC|2369.536501|0|2789.180601|Q,N
20260518|NULG|6806|785|55856.760600|Q,N
20260518|NULV|14343|0|50926.924056|Q,N
20260518|NUMG|2489|61|8473.540575|Q
20260518|NUMI|4|0|4.672900|Q
20260518|NUMV|2384.434720|0|12363.710702|Q,N
20260518|NURE|501|0|2080.629954|Q
20260518|NUS|162785.396770|398|283612.720812|B,Q,N
20260518|NUSA|837|0|1184.101000|Q
20260518|NUSB|2|0|400.425300|Q
20260518|NUSC|26723.819771|0|49363.181525|Q,N
20260518|NUTX|36254.845266|0|53110.889344|B,Q,N
20260518|NUV|252059.490931|538|652636.215781|B,Q,N
20260518|NUVB|1549148.544943|62|2272036.331328|B,Q,N
20260518|NUVL|125835.702133|0|199607.152173|B,Q,N
20260518|NUW|30829.947530|0|46262.529330|Q,N
20260518|NUWE|19577|0|80505.486202|B,Q,N
20260518|NVA|98466.340312|200|174252.944762|B,Q,N
20260518|NVAX|877655.702139|4104|1825137.982825|B,Q,N
20260518|NVBT|201|0|231|Q
20260518|NVBU|69|0|2227|Q
20260518|NVBW|1551|0|3941.153400|Q,N
20260518|NVCR|295472.955333|0|521680.341673|B,Q,N
20260518|NVCT|28215.089525|2281|48513.663839|Q,N
20260518|NVD|11189458.981653|0|33999942.187056|B,Q,N
20260518|NVDA|19229189.040614|168685|63268891.064876|B,Q,N
20260518|NVDB|6310|0|13488.738035|Q
20260518|NVDD|30242|0|64595.518302|B,Q
20260518|NVDG|30843.626730|100|118819.967997|B,Q,N
20260518|NVDL|2211909.454496|4955|4096305.719558|B,Q,N
20260518|NVDO|51|0|215.300000|Q
20260518|NVDQ|1690946.114195|7576|3186116.387808|B,Q,N
20260518|NVDS|71328.343958|600|225758.560007|B,Q,N
20260518|NVDU|239619.943410|18554|390581.497221|B,Q,N
20260518|NVDW|35431.648614|160|80004.573554|B,Q,N
20260518|NVDX|1351526.605028|18023|2252429.748607|B,Q,N
20260518|NVDY|531808.214402|1001|1053843.566796|B,Q,N
20260518|NVEC|30685.237810|0|54064.384623|B,Q,N
20260518|NVG|162690.323209|0|321988.959229|B,Q,N
20260518|NVGS|61021.249448|100|221552.228253|B,Q,N
20260518|NVII|48626.854348|0|87776.373056|B,Q,N
20260518|NVIT|4596.510000|0|5167.693733|Q
20260518|NVMI|175627.415793|0|219047.963556|B,Q,N
20260518|NVNI|7226|0|19953.569146|Q,N
20260518|NVNO|3051|0|13833.579713|Q,N
20260518|NVO|2402982.082502|10179|6411245.636857|B,Q,N
20260518|NVOH|520|0|735.393931|Q
20260518|NVOX|19955|335|105033.752254|Q,N
20260518|NVR|6163.208780|7|10061.545884|Q,N
20260518|NVRI|165604.997670|0|384029.125858|B,Q,N
20260518|NVS|248655.755429|1874|455472.530266|B,Q,N
20260518|NVST|1650093.606315|0|2600416.782142|Q,N
20260518|NVT|415509.665439|47|1088621.078947|B,Q,N
20260518|NVTS|5621378.521373|555356.210800|14916986.802752|B,Q,N
20260518|NVTX|59465.673728|8136|110148.943619|B,Q,N
20260518|NVVE|39216|864|100108.726874|B,Q,N
20260518|NVX|77671|1|181675.593667|B,Q,N
20260518|NVYY|16401.910633|0|60637.599861|Q,N
20260518|NWAX|4905|0|129355.281747|Q
20260518|NWAX/U|9630|0|10190|Q
20260518|NWAX/WS|100|0|400|Q
20260518|NWBI|126948.991473|0|212183.114294|Q,N
20260518|NWE|49163.863493|67|119007.601341|B,Q,N
20260518|NWFL|2527.272804|0|6942.996529|Q
20260518|NWG|537327.117348|0|1377273.092845|B,Q,N
20260518|NWGL|1528|0|1960|Q
20260518|NWL|1667147.093092|2707|2933478.301532|B,Q,N
20260518|NWN|52661.353381|91|88528.418033|B,Q,N
20260518|NWPX|15948.600188|50|32122.226992|B,Q,N
20260518|NWS|147090.348695|0|228627.413928|B,Q,N
20260518|NWSA|471474.055473|0|874368.965897|B,Q,N
20260518|NWTG|7803|3469|40163.779952|Q,N
20260518|NX|142296.062382|1043|183949.162269|B,Q,N
20260518|NXDR|515620.815735|113009|1346722.712851|B,Q,N
20260518|NXDT|47757.175842|0|113477.908152|Q,N
20260518|NXDTpA|668|0|1703.117400|Q
20260518|NXE|753110.413370|2388|1275323.666460|B,Q,N
20260518|NXG|23983.914090|0|80065.758440|B,Q,N
20260518|NXGL|40847|9635|77817.254883|Q,N
20260518|NXL|67645|0|152124.350687|B,Q,N
20260518|NXP|40317.291719|0|119756.102519|Q,N
20260518|NXPI|276200.273913|79|835150.178941|B,Q,N
20260518|NXPL|1750|35|4622.700000|B,Q,N
20260518|NXRT|58349.628304|0|75107.185885|B,Q,N
20260518|NXST|71760.006428|562|98749.562905|B,Q,N
20260518|NXT|704541.221305|12893|1194838.710526|B,Q,N
20260518|NXTC|2055.067805|900|10744.749236|B,Q,N
20260518|NXTE|214.109182|0|2155.851282|Q
20260518|NXTG|834.580891|0|4107.581818|Q
20260518|NXTS|90359.912300|1305|159125.460395|B,Q,N
20260518|NXTT|15551.298866|0|26646.987071|B,Q,N
20260518|NXUS|608|0|626.169634|Q
20260518|NXXT|38141197.336400|323829|64478051.308979|B,Q,N
20260518|NYAX|5259.015600|0|6860.352200|Q,N
20260518|NYC|1409|0|3004.698778|Q
20260518|NYF|79828.262580|0|168878.597830|B,Q,N
20260518|NYM|1485|0|79258.138600|Q
20260518|NYSX|49.045300|0|60.688218|Q
20260518|NYT|502526.350076|0|750559.573501|B,Q,N
20260518|NYXH|43092.949255|0|67342.998255|B,Q,N
20260518|NYYY|1508.094600|0|2825.094600|Q,N
20260518|NZAC|480.490208|0|3671.608862|Q,N
20260518|NZF|118296.840219|0|408578.954734|B,Q,N
20260518|O|909981.496533|6061|1594414.716382|B,Q,N
20260518|OABI|145265.536989|400|336971.137460|Q,N
20260518|OACCU|1|0|21.345000|Q
20260518|OACP|53223|0|81433.039294|Q
20260518|OAEM|8150.675200|0|15754.496966|B,Q
20260518|OAIM|6176|0|20676.908622|Q
20260518|OAKG|1053|0|1133.092600|Q
20260518|OAKI|644|0|1054.800300|Q
20260518|OAKM|7240|0|32317.693159|Q,N
20260518|OAKpA|702|0|4068.132600|Q
20260518|OAKpB|3923|0|13293.144400|Q,N
20260518|OALC|11304|0|16332.817526|Q
20260518|OARK|2791.215051|0|6322.890440|Q
20260518|OASC|5880|0|7743.192594|Q,N
20260518|OBA|2.490436|0|1002.490436|Q
20260518|OBAI|41977.151900|300|148164.303452|B,Q,N
20260518|OBDC|891271.000950|8174|1871127.658143|B,Q,N
20260518|OBE|87492.213885|0|246663.217829|B,Q,N
20260518|OBIL|81615.498852|0|99775.798535|Q,N
20260518|OBIO|49216.276160|0|242322.526023|Q,N
20260518|OBK|20609.733380|104|29208.888473|B,Q,N
20260518|OBND|1890|0|2605.206000|Q
20260518|OBOR|1|0|217.469100|Q
20260518|OBT|3511|0|7323.137812|B,Q,N
20260518|OBTC|547|0|1675.584000|Q
20260518|OC|192236.467245|0|413583.326512|B,Q,N
20260518|OCC|34105.052505|3339|78667.527356|B,Q,N
20260518|OCCI|63081.935722|0|130837.821885|B,Q,N
20260518|OCCIM|895|0|2157.342800|Q
20260518|OCCIN|109|0|479|Q
20260518|OCFC|71198.640753|155|105117.288430|B,Q,N
20260518|OCG|126975.523300|24186|211059.195961|B,Q,N
20260518|OCGN|1632542.992593|729|3014908.115549|B,Q,N
20260518|OCIO|258|0|609.438513|Q
20260518|OCS|57089.066057|0|131626.369109|B,Q,N
20260518|OCSL|247245.269293|4400|428230.272743|Q,N
20260518|OCTB|12|0|20|Q
20260518|OCTH|45|0|921.286200|Q
20260518|OCTJ|41|0|1189.361600|Q,N
20260518|OCTU|1001|0|3177|Q
20260518|OCTW|1676|0|44836.449300|Q
20260518|OCUL|439010.685413|100|1118943.085880|B,Q,N
20260518|ODC|7769.351997|0|13716.059172|Q,N
20260518|ODD|210363.139019|431|458981.939701|B,Q,N
20260518|ODDZ|1|0|21|Q
20260518|ODFL|211049.476791|469|351489.416384|B,Q,N
20260518|ODTE|1554|0|1734.666544|B,Q,N
20260518|ODTX|31885.114449|0|126945.421963|B,Q,N
20260518|ODV|411612.831258|0|731370.229824|B,Q,N
20260518|ODYS|23458.709757|0|57273.355952|Q
20260518|OEC|23620.002120|0|122611.884469|Q,N
20260518|OEF|126599.129354|82|183761.540686|B,Q,N
20260518|OEFA|2|0|451.517304|Q
20260518|OEI|6958|0|9975.060900|Q
20260518|OESX|4161.548486|0|7909.537005|B,Q,N
20260518|OFAL|106594|8484|233108|B,Q,N
20260518|OFG|25174.732827|0|51281.995586|Q,N
20260518|OFIX|49535.434670|0|107838.915775|B,Q,N
20260518|OFLX|6274.754193|0|10887.961383|B,Q,N
20260518|OFRM|74356.665623|0|106815.590223|B,Q,N
20260518|OFS|27053.854155|0|55860.353132|B,Q
20260518|OFSSO|801|0|5302|Q
20260518|OGC|11238.042224|0|27296.229945|B,Q,N
20260518|OGE|207817.671427|1344|548312.677760|B,Q,N
20260518|OGEN|19491|0|26866.486352|Q,N
20260518|OGI|238407.415574|1892|442345.627239|B,Q,N
20260518|OGIG|344|0|1900.604354|Q
20260518|OGN|777872.537259|2960|1302231.066629|B,Q,N
20260518|OGS|93757.421096|2673|215344.745919|B,Q,N
20260518|OGSP|2.099613|0|9.229613|Q,N
20260518|OHI|340226.271441|4454|528476.307209|B,Q,N
20260518|OI|789280.298473|199|1188746.222986|B,Q,N
20260518|OIA|34631.929332|0|56606.587664|Q
20260518|OIH|130222.542777|0|248905.350425|B,Q,N
20260518|OII|120643.907932|8|173198.217888|B,Q,N
20260518|OILD|27045.637340|0|39683.049762|Q,N
20260518|OILK|57702.406049|0|87543.447770|B,Q,N
20260518|OILT|387|0|2958.910900|Q
20260518|OILU|49038.878734|0|74847.051522|B,Q,N
20260518|OIO|9301.075268|0|13965.734403|Q,N
20260518|OIS|119455.926021|411|326072.492803|B,Q,N
20260518|OKE|610369.328120|3147|1054727.129086|B,Q,N
20260518|OKLL|3847048.742635|553990|6078748.363795|B,Q,N
20260518|OKLO|3326117.043187|11264|5651990.163140|B,Q,N
20260518|OKLS|40727.063800|101|173293.088144|B,Q,N
20260518|OKTA|1023919.032513|6300|1864530.855074|B,Q,N
20260518|OKTG|8363|0|13880.070000|Q
20260518|OKUR|33710|0|90900.035208|B,Q,N
20260518|OKYO|6049.518312|0|40830.778813|B,Q,N
20260518|OLB|74137.036400|7800|86587.477498|B,Q,N
20260518|OLED|161625.464327|471|260564.828960|B,Q,N
20260518|OLLI|646214.035462|0|1014610.291015|B,Q,N
20260518|OLMA|495051.187916|0|855258.436989|B,Q,N
20260518|OLN|278943.353685|0|554311.997322|B,Q,N
20260518|OLOX|7488|0|14631.651561|Q,N
20260518|OLP|6523.908192|47|19631.471867|Q,N
20260518|OLPX|829813.233070|0|2478198.566534|B,Q,N
20260518|OM|17853.871530|0|41408.718099|Q,N
20260518|OMAB|9568.337610|44|14483.611163|B,Q,N
20260518|OMAH|271832.347484|0|404284.204574|B,Q,N
20260518|OMC|716259.059380|695|1305607.872358|B,Q,N
20260518|OMCL|127406.989798|138|206902.269154|B,Q,N
20260518|OMDA|122631.169541|0|453923.482331|Q,N
20260518|OMER|644909.717498|42638|793757.643221|B,Q,N
20260518|OMEX|171278.925902|1700|498734.459774|Q,N
20260518|OMF|183633.629793|669|310361.090839|B,Q,N
20260518|OMFL|41307.157559|11|174312.563119|Q,N
20260518|OMFS|1809.191183|100|5167.761783|Q,N
20260518|OMH|545|0|1534.159251|Q
20260518|OMSE|3413.424019|0|5944.922262|B,Q,N
20260518|ON|1979450.542260|10207|4121588.032869|B,Q,N
20260518|ONB|347103.039476|0|544725.465145|B,Q,N
20260518|ONBPO|1623|0|2922.590400|Q
20260518|ONBPP|4851|0|5541.101000|Q
20260518|ONC|51088.421295|0|88912.520378|B,Q,N
20260518|ONCH|3400|0|5373|Q
20260518|ONCHU|300|300|3400|Q
20260518|ONCO|245553|52866|626474.061699|B,Q,N
20260518|ONCY|350728.416032|8068|669842.811115|B,Q,N
20260518|ONDG|326974|15764|616913.125897|B,Q,N
20260518|ONDL|322970.754247|18437|782157.511626|B,Q,N
20260518|ONDS|25325913.768429|1341427.883150|44106640.935319|B,Q,N
20260518|ONDU|46626|60|86128.959959|B,Q,N
20260518|ONEG|102903.542200|24664|174430.708600|Q,N
20260518|ONEH|579|0|1756|Q
20260518|ONEO|3.762417|0|15.457017|Q
20260518|ONEQ|110251.227479|6605|236239.362242|B,Q,N
20260518|ONEV|341.098467|0|3315.713567|Q
20260518|ONEW|13772.442307|0|25264.128346|B,Q,N
20260518|ONEY|66|0|4150.655633|Q
20260518|ONEZ|11826|0|29753.372300|Q
20260518|ONFO|113014|14988|261221.170000|B,Q
20260518|ONIT|12355.614090|0|26362.545150|Q,N
20260518|ONL|17714.222153|3|94172.984217|Q,N
20260518|ONLN|769.697445|14|7123.240222|Q
20260518|ONMD|65315.438532|10839|157485.208637|Q,N
20260518|ONMDW|1000|0|4500|Q
20260518|ONOF|724|0|5315.891100|Q
20260518|ONON|1046332.429287|100|2579659.713137|B,Q,N
20260518|ONT|161210.235030|33357|237190.671800|B,Q,N
20260518|ONTO|274085.214610|40|575389.873258|B,Q,N
20260518|OOMA|56439.848982|624|129633.773965|B,Q,N
20260518|OOSP|2364.098721|0|4361.462022|Q
20260518|OPAD|189752|1310|354111.268256|B,Q,N
20260518|OPAL|48293.569428|27|100518.028636|Q,N
20260518|OPBK|4261|0|10149.305646|B,Q,N
20260518|OPCH|322578.047999|2153|975280.446301|B,Q,N
20260518|OPEG|5868|0|12587.581612|Q
20260518|OPEN|8419092.898576|168016|15224838.546438|B,Q,N
20260518|OPENL|67895|7619|171770.709993|Q
20260518|OPENW|84457|0|141758.560739|Q,N
20260518|OPENZ|99107|30245|335032.284354|Q
20260518|OPER|430|15|11201.304161|Q
20260518|OPEX|24893|100|46003.790899|B,Q,N
20260518|OPFI|157287.522015|0|237200.307317|B,Q,N
20260518|OPFI/WS|2200|0|2316|Q
20260518|OPHC|7074|0|29726.386410|B,Q,N
20260518|OPK|583139.563855|4398|1031736.375312|B,Q,N
20260518|OPLN|74305.893703|0|140710.517435|Q,N
20260518|OPP|17496.209988|0|45252.645838|Q,N
20260518|OPPE|3423.035445|0|6904.399555|Q
20260518|OPPJ|3411.391373|0|63381.106829|Q
20260518|OPPpA|800|0|1019.428200|Q
20260518|OPPpB|125|0|620.160700|Q
20260518|OPRA|87542.530156|746|183379.647804|B,Q,N
20260518|OPRT|46814.708097|0|83896.298807|B,Q,N
20260518|OPRX|78237.594722|0|198385.454001|B,Q,N
20260518|OPTT|1244704.306700|1000|2184132.639307|B,Q,N
20260518|OPTU|1339876.010740|174916|2661629.969010|Q,N
20260518|OPTX|259057.199141|13600|570235.701020|B,Q,N
20260518|OPTXW|25929|18098|48297|Q
20260518|OPTZ|2|0|10746.399300|Q
20260518|OPXS|4865.852860|0|18741.713901|B,Q
20260518|OPY|7890.639547|1396|17469.461568|Q,N
20260518|OR|87363.423978|19|176142.566021|B,Q,N
20260518|ORA|316261.290379|57|439004.750298|B,Q,N
20260518|ORBS|8152609.034740|64755|13455801.426508|B,Q,N
20260518|ORBX|32173.643800|0|42000.609654|B,Q,N
20260518|ORC|1761381.053221|467|2822555.532590|B,Q,N
20260518|ORCL|2787114.425954|24316|8132470.102334|B,Q,N
20260518|ORCLpD|13570|0|952505.974400|Q
20260518|ORCS|14215.343770|0|30393.650680|Q
20260518|ORCU|177316.797123|1150|442158.340495|B,Q,N
20260518|ORCX|252633.847584|0|557807.835582|B,Q,N
20260518|ORGN|242421.092250|27960|421455.463179|B,Q,N
20260518|ORGNW|2224|0|13964|Q
20260518|ORGO|229290.507785|11|412464.250709|B,Q,N
20260518|ORI|173686.894680|770|308020.505990|B,Q,N
20260518|ORIC|168448.705602|12193|486543.187634|B,Q,N
20260518|ORIO|10992|0|26891.634639|Q,N
20260518|ORIS|30956|1300|132363.131174|Q
20260518|ORKA|511817.286287|226|813453.375133|B,Q,N
20260518|ORKT|20143|0|69943.948820|B,Q
20260518|ORLA|501027.563537|53809|1274042.173420|B,Q,N
20260518|ORLG|1|0|10|Q
20260518|ORLY|601866.309686|7799|2155895.610596|B,Q,N
20260518|ORMP|84429.000000|1400|187631.403060|B,Q,N
20260518|ORN|18864.506648|0|109587.143009|Q,N
20260518|ORO|20|0|771.508380|Q
20260518|ORR|10404.534059|0|29471.011265|Q
20260518|ORRF|7708.035053|0|12533.314226|B,Q,N
20260518|OSBC|41970.199473|0|64894.899043|Q,N
20260518|OSCG|2481|0|3780.807970|B,Q
20260518|OSCR|1045236.549839|21224|5328871.439607|B,Q,N
20260518|OSCV|11434.783100|0|17760.304533|Q,N
20260518|OSCX|1810.637300|0|5410.447130|B,Q,N
20260518|OSEA|9243|0|22921.730820|Q
20260518|OSG|55088.978300|0|263684.446159|B,Q,N
20260518|OSIS|63064.025261|4164|105721.836730|B,Q,N
20260518|OSK|171873.905749|0|419274.301600|B,Q,N
20260518|OSPN|75325.815306|220|101378.239423|B,Q,N
20260518|OSRH|313555.276900|7700|762700.046674|B,Q,N
20260518|OSRHW|125|0|250|Q
20260518|OSS|313824.877122|0|779081.809392|B,Q,N
20260518|OSTX|577260.465773|78309|948113.074594|B,Q,N
20260518|OSUR|54324.536510|0|229395.305281|Q,N
20260518|OSW|157155.503669|0|214170.129571|B,Q,N
20260518|OTAI/U|17869.359100|10395|27524.637200|B,Q
20260518|OTEX|332745.093737|65|506760.533046|B,Q,N
20260518|OTF|385907.788472|2004|841461.987963|B,Q,N
20260518|OTGL|16|0|91.585289|Q
20260518|OTH|11064.279311|868|23941.394413|Q,N
20260518|OTIS|504543.897260|307|1817485.628393|B,Q,N
20260518|OTLK|726788.693200|0|1277317.786866|B,Q,N
20260518|OTLY|11572.351993|0|14808.371951|B,Q,N
20260518|OTTR|64003.130541|36|112508.031590|B,Q,N
20260518|OUNZ|91390.852175|7|139446.544635|B,Q,N
20260518|OUSA|1076|0|27685.214996|Q,N
20260518|OUSM|2810.863565|0|39266.685704|Q
20260518|OUST|2807399.049690|179565.440370|5082626.605674|B,Q,N
20260518|OUT|106026.694350|0|392254.876008|B,Q,N
20260518|OVB|3877|0|8741.043100|Q,N
20260518|OVBC|1211|40|5508.683625|Q,N
20260518|OVF|11384.834823|0|14063.559427|Q,N
20260518|OVID|355748.375512|1123|705115.222876|B,Q,N
20260518|OVL|34432.288940|0|51724.623371|B,Q,N
20260518|OVLH|4313.035807|0|9378.685807|Q
20260518|OVLY|653|0|5190.699895|B,Q,N
20260518|OVM|1628|0|1789.143336|Q
20260518|OVS|5999.544744|0|6495.401644|B,Q,N
20260518|OVT|2397|0|2831.252820|Q
20260518|OVV|1210778.281623|9060|1484119.814113|B,Q,N
20260518|OWL|4492475.939304|30310|7687229.448122|B,Q,N
20260518|OWLS|15287.175746|0|26318.175746|Q,N
20260518|OWLT|28552.574620|0|60819.738698|B,Q,N
20260518|OWNB|152.708549|0|817.007766|Q
20260518|OWNS|5533.058201|0|9524.919122|Q
20260518|OXBR|892|0|2662.994550|Q
20260518|OXLC|270361.517089|310|542473.446933|B,Q,N
20260518|OXLCG|132|0|393.408100|Q
20260518|OXLCI|1059|0|6502.465000|B,Q
20260518|OXLCL|2391|0|3969.512000|Q
20260518|OXLCM|2123|0|3518|Q
20260518|OXLCN|259|0|600.692800|Q
20260518|OXLCO|2258|0|7843|Q
20260518|OXLCP|1235|0|2025.355800|Q
20260518|OXLCZ|613|0|933|B,Q
20260518|OXM|120429.469549|1600|148413.389904|B,Q,N
20260518|OXSQ|1335946.554379|741|2934459.515350|B,Q,N
20260518|OXY|2341093.900536|20420|4681072.384337|B,Q,N
20260518|OXY/WS|3298|0|10845.783000|Q
20260518|OZ|3583.459500|0|7705.359500|Q,N
20260518|OZEM|9934.016690|200|26358.505835|Q
20260518|OZK|111415.271644|1|178942.458859|B,Q,N
20260518|OZKAP|6207|0|17609.355900|Q,N
20260518|P|359152.484944|160|1081072.779538|B,Q,N
20260518|PAA|406838.898333|2938|793566.788482|B,Q,N
20260518|PAAA|313662.481554|0|685169.321310|B,Q,N
20260518|PAAS|363306.456999|400|1806348.115823|B,Q,N
20260518|PAAU|1307|50|1398|Q,N
20260518|PAB|2750|0|4013.986400|B,Q,N
20260518|PABD|149|0|183.893500|Q
20260518|PABU|46|0|131.525611|Q
20260518|PAC|40085.909597|306|48722.540858|B,Q,N
20260518|PACB|2129821.182691|52987|4031665.984160|B,Q,N
20260518|PACH|100|0|6993|Q
20260518|PACK|45258|1300|136355.196676|B,Q,N
20260518|PACS|143902.600033|11200|366133.869367|B,Q,N
20260518|PAG|95423.659107|0|112465.516151|B,Q,N
20260518|PAGP|566153.361207|2496|820980.033982|B,Q,N
20260518|PAGS|879630.187508|0|2063033.009734|B,Q,N
20260518|PAHC|91925.734135|0|172328.948356|B,Q,N
20260518|PAI|370|0|637.061750|Q
20260518|PAL|54550.605128|6678|199730.493897|Q,N
20260518|PALC|760|0|5791.315300|Q
20260518|PALD|1133|0|1269.556130|B,Q,N
20260518|PALI|892366.153404|138|1370343.466662|Q,N
20260518|PALL|83165.869547|50|317531.278089|B,Q,N
20260518|PALU|68344.373130|0|108061.365651|B,Q,N
20260518|PAM|56297.983890|0|108862.084531|B,Q,N
20260518|PAMC|79|0|704.837400|Q
20260518|PAMT|2156.425178|0|2558.512974|Q,N
20260518|PANG|15845|0|39658.812544|Q,N
20260518|PANL|53711.469286|92|301869.124169|B,Q,N
20260518|PANW|2231410.820838|12298|3911413.733931|B,Q,N
20260518|PAPI|3599.038095|0|38270.073812|Q
20260518|PAPL|33221.500000|925|109274.826169|Q,N
20260518|PAPR|4460|0|17517.437691|Q
20260518|PAR|148215.747260|0|639692.030015|B,Q,N
20260518|PARK|1916|0|3615.110192|Q,N
20260518|PARR|326836.746173|93|555334.078228|B,Q,N
20260518|PASG|10378.150982|1300|22281.823215|B,Q,N
20260518|PASW|4132|0|61616|Q
20260518|PATH|4944237.037826|23700|13905124.962610|B,Q,N
20260518|PATK|52353.513549|183|143126.059112|B,Q,N
20260518|PATN|11442.181683|0|30443.353100|Q
20260518|PATX|29002|0|49270.240000|B,Q,N
20260518|PAUG|743|263|14649.116210|Q
20260518|PAVE|472802.896953|12523|936404.051143|B,Q,N
20260518|PAVM|1500|0|6508.147952|B,Q,N
20260518|PAVS|2047|0|6137.282022|Q,N
20260518|PAWZ|1|0|902.612726|Q
20260518|PAX|114875.460361|1|187238.481095|B,Q,N
20260518|PAXS|50552.457818|0|133366.731635|B,Q,N
20260518|PAY|44621.680089|0|250837.175856|Q,N
20260518|PAYC|255901.954173|160|394768.281639|B,Q,N
20260518|PAYH|1024|0|3296.842600|Q,N
20260518|PAYM|9576|0|21362.839000|Q
20260518|PAYO|427680.277704|192|1370854.345176|B,Q,N
20260518|PAYP|75142.725172|618|118627.639429|B,Q,N
20260518|PAYR|1743|0|4295.918094|B,Q
20260518|PAYS|110028.368325|0|243469.886768|B,Q,N
20260518|PAYX|836308.299955|832|1367485.116314|B,Q,N
20260518|PB|175447.630586|0|344276.207246|Q,N
20260518|PBA|124006.626293|608|150005.404665|B,Q,N
20260518|PBAP|1211|0|2777|Q
20260518|PBAU|9|9|9|Q
20260518|PBD|4674.875462|0|28050.727131|Q,N
20260518|PBDC|32295.047256|0|246885.202331|B,Q,N
20260518|PBDE|341|0|341|Q
20260518|PBE|192.113772|0|690.286603|Q
20260518|PBEU|7009|0|47616.100435|B,Q
20260518|PBF|606153.287544|0|1045163.361141|B,Q,N
20260518|PBFR|12689|0|16505.130000|Q
20260518|PBFS|530|0|1114|Q
20260518|PBH|140029.481018|86|366496.117138|Q,N
20260518|PBHC|478.740740|0|1996.675240|Q
20260518|PBI|1178252.983529|9840|1957589.765826|B,Q,N
20260518|PBIpB|1482|0|2895.924000|Q
20260518|PBJ|11720.296480|0|12970.001780|Q
20260518|PBJA|495|0|895|Q,N
20260518|PBJL|16|0|41|Q
20260518|PBJN|9|0|9|Q
20260518|PBL|4487.150000|0|6408.907700|Q
20260518|PBM|16611.005800|159|44928.610676|B,Q,N
20260518|PBMR|11|0|11|Q
20260518|PBMWW|57|0|57.942307|Q
20260518|PBMY|2059|0|2073.140300|Q
20260518|PBNV|100|0|1571|Q
20260518|PBOC|355|0|373|B,Q
20260518|PBOG|425|0|39633.983938|Q
20260518|PBOT|4|0|5|Q
20260518|PBP|24466.847874|0|56004.956462|Q,N
20260518|PBPH|3271.167431|0|81393.989851|Q
20260518|PBQQ|14105|0|16906.466900|Q,N
20260518|PBR|2289227.069893|0|7026657.731139|B,Q,N
20260518|PBR/A|1991974|205|3538283.436245|B,Q,N
20260518|PBRG|222|0|1395.250000|Q
20260518|PBSE|100|0|113|Q
20260518|PBT|66970.615550|0|118553.345104|Q,N
20260518|PBTP|2065|0|3573.058001|Q
20260518|PBUS|19142.879034|0|31964.837748|Q,N
20260518|PBW|125031.402390|0|220371.368187|B,Q,N
20260518|PBYI|42863.368767|2|71294.669608|B,Q,N
20260518|PCAPW|520|0|1960|B,Q
20260518|PCAR|474413.640850|1623|909409.486812|B,Q,N
20260518|PCB|4010|0|9678.197748|Q,N
20260518|PCEB|635|0|3075.155000|Q
20260518|PCEF|39974.759897|0|87675.686652|Q,N
20260518|PCF|18402.313149|0|54381.784179|Q
20260518|PCFI|71.174500|0|171.194200|Q
20260518|PCG|4052278.071204|9154|15183625.987045|B,Q,N
20260518|PCGG|2673|0|6687.920000|Q
20260518|PCGpA|1349|0|4707.858400|Q
20260518|PCGpB|600|600|810.021200|Q
20260518|PCGpC|302|100|403.095100|Q
20260518|PCGpD|1|0|2.447800|Q
20260518|PCGpG|1|0|2.297700|Q
20260518|PCGpX|1810|0|3103.498100|Q
20260518|PCHI|314|0|1337.389300|Q
20260518|PCIG|3816|0|6253.484500|B,Q
20260518|PCLA|280.441247|0|1444.557655|Q
20260518|PCLC|155.748600|0|155.748600|Q,N
20260518|PCLG|636|0|8637.862312|Q
20260518|PCLN|2|0|2.000800|Q
20260518|PCM|9717.175438|0|41791.034903|B,Q,N
20260518|PCMM|9760|0|16196.833685|Q
20260518|PCN|97505.478744|4470|320568.760767|B,Q,N
20260518|PCOR|384320.694923|10438|647762.186835|B,Q,N
20260518|PCPI|213|0|467.283900|Q
20260518|PCQ|16210.347280|0|34180.195239|Q
20260518|PCR|10|0|1258.555200|Q,N
20260518|PCRX|51469.255440|110|78485.532800|Q,N
20260518|PCS|7|0|1132.160151|Q
20260518|PCSA|8965.221400|90|35550.234628|Q,N
20260518|PCSC|19548.248990|0|46858.248990|B,Q,N
20260518|PCSG|1110.456900|500|1210.456900|Q,N
20260518|PCT|1214614.090041|10116|2735951.549171|B,Q,N
20260518|PCTTW|6901|2124|15372|Q
20260518|PCTY|223834.674766|18|364395.966323|B,Q,N
20260518|PCVX|446463.301982|17|716927.386121|B,Q,N
20260518|PCY|44556.556768|0|80253.512826|Q,N
20260518|PCYO|13739.533921|0|31105.774583|B,Q,N
20260518|PD|393217.522063|102503|596955.435252|B,Q,N
20260518|PDBA|337906|0|762588.326010|B,Q,N
20260518|PDBC|1773954.026059|0|2955451.866538|B,Q,N
20260518|PDC|14066|0|26296.270204|Q
20260518|PDCC|1473|0|5116.779147|Q
20260518|PDD|661854.400091|0|1516914.951800|B,Q,N
20260518|PDDL|4674|0|6148.497800|B,Q
20260518|PDEC|2777|0|17443.044072|Q
20260518|PDEX|12721|0|26021.995357|B,Q,N
20260518|PDFS|172674.071809|0|298798.717860|B,Q,N
20260518|PDI|604308.567453|3214|2252871.162963|B,Q,N
20260518|PDLB|2167.515053|0|9178.870680|Q,N
20260518|PDM|96358.482579|0|218958.889382|Q,N
20260518|PDN|1831.303490|0|5270.789457|Q
20260518|PDO|155009.978388|1813|552287.265775|Q,N
20260518|PDP|3240.949969|0|11731.558826|Q
20260518|PDPA|1|0|721|Q
20260518|PDS|25306.758425|0|38862.813010|B,Q,N
20260518|PDSB|97711.950268|1533|499802.816062|Q,N
20260518|PDT|25993.198760|500|80285.587390|Q
20260518|PDX|13627.453002|0|57692.320482|Q,N
20260518|PDYN|352342.824364|4502|591784.475659|B,Q,N
20260518|PEB|431511.709372|2873|748013.749679|B,Q,N
20260518|PEBK|1556|0|8968.007893|B,Q,N
20260518|PEBO|29269.408530|140|40917.568705|Q,N
20260518|PEBpE|74|0|599.166600|Q
20260518|PEBpF|118|0|4230.962000|Q
20260518|PEBpG|601.928500|0|820.732400|Q,N
20260518|PEBpH|10084|0|10524.141600|B,Q,N
20260518|PECO|95703.587499|2614|221268.957900|B,Q,N
20260518|PED|6110.086461|200|24390.959572|Q,N
20260518|PEG|233360.397877|977|976778.577373|Q,N
20260518|PEGA|456467.532067|1293|816814.897700|B,Q,N
20260518|PEJ|1036.992243|0|4256.626976|Q,N
20260518|PEN|84251.103411|50|199038.744819|Q,N
20260518|PENG|541390.782309|3002|1527888.625113|B,Q,N
20260518|PENN|485966.369314|4761|953132.581817|B,Q,N
20260518|PEO|24161.114315|0|60872.994365|B,Q,N
20260518|PEP|1100050.520051|1087|3029933.527235|B,Q,N
20260518|PEPG|304017.085536|0|405205.456198|Q,N
20260518|PEPS|44.184534|0|48.764033|Q,N
20260518|PERF|12178.940298|0|27436.046522|Q
20260518|PERI|46780.467410|0|113030.954653|Q,N
20260518|PESI|112547.651226|0|199294.925137|B,Q,N
20260518|PETS|17451.493581|0|52093.394643|Q
20260518|PETZ|6|0|67|Q
20260518|PEVC|17|0|32.018700|Q
20260518|PEW|235019.484339|0|437367.091877|B,Q,N
20260518|PEW/WS|350|0|3846|Q
20260518|PEX|873.097900|500|1707.347485|Q
20260518|PEXL|5|0|492.458113|Q
20260518|PEY|27249.189570|0|134748.344735|B,Q
20260518|PFAI|531|0|1768.440210|Q
20260518|PFBC|13737.192881|0|19859.739821|B,Q,N
20260518|PFD|11094.650130|0|41893.212806|Q,N
20260518|PFDE|21425|0|33399.041300|Q
20260518|PFE|6163639.346026|49502|14753626.092078|B,Q,N
20260518|PFEB|1702.023471|0|7647.079204|Q
20260518|PFF|382493.617615|1200|1308380.226279|B,Q,N
20260518|PFFA|444944.531468|0|752307.896101|B,Q,N
20260518|PFFD|252563.203997|2473|393732.880100|B,Q,N
20260518|PFFL|14|0|215.076000|Q
20260518|PFFR|6647|0|51734.259929|Q
20260518|PFFV|20942.777892|0|55679.155910|B,Q,N
20260518|PFG|311140.591352|828|427142.817485|B,Q,N
20260518|PFGC|180890.581378|0|429995.220693|B,Q,N
20260518|PFH|4020|0|13549.626000|Q,N
20260518|PFI|366.102616|0|481.387222|Q
20260518|PFIG|81178|0|118061.170500|Q
20260518|PFIS|6466|0|11297.383108|B,Q,N
20260518|PFIX|188246.883599|0|288411.189045|B,Q,N
20260518|PFL|65763.083656|300|149246.810965|B,Q,N
20260518|PFLD|4624|0|32707.041320|Q
20260518|PFLT|209788.262185|4011|572852.969257|Q,N
20260518|PFM|2396.128977|0|12065.075312|Q
20260518|PFN|268853.002386|0|648383.769906|B,Q,N
20260518|PFO|4951|0|24638.151307|Q
20260518|PFOE|34435|0|47416.061800|Q
20260518|PFRL|7793.812180|0|10537.404928|Q,N
20260518|PFS|161241.559490|6507|214574.544509|Q,N
20260518|PFSA|15975|0|33811.592101|B,Q,N
20260518|PFSI|75462.676797|40|126101.921050|B,Q,N
20260518|PFUT|20|0|22.470900|Q
20260518|PFX|1.023255|0|303.288989|Q
20260518|PFXF|131406.098090|189|322714.067090|Q,N
20260518|PFXNZ|546|0|2131|Q
20260518|PG|1784831.243982|11059|3412390.396340|B,Q,N
20260518|PGC|12534.016140|0|24635.069650|Q,N
20260518|PGEN|820771.782687|37759|1974754.955275|B,Q,N
20260518|PGF|22562.210871|2|118104.072024|Q,N
20260518|PGHY|2356|0|17816.439992|Q,N
20260518|PGJ|4449.341637|0|24477.162597|Q,N
20260518|PGNY|319736.513391|100|687142.347492|B,Q,N
20260518|PGP|1140.134390|0|21139.807026|Q,N
20260518|PGR|519852.586630|166|855921.034385|B,Q,N
20260518|PGRI|51|0|51|Q
20260518|PGRO|2320|0|2609.539700|Q
20260518|PGX|263511.985991|0|779296.663796|Q,N
20260518|PGY|813569.829831|13082|1414344.726018|B,Q,N
20260518|PGYWW|54639|861|392055|Q
20260518|PGZ|6720.650544|0|15838.532944|Q,N
20260518|PH|80085.382839|74|234462.492118|B,Q,N
20260518|PHAR|2512|0|13078.619305|B,Q
20260518|PHAT|361353.798814|0|527201.827027|B,Q,N
20260518|PHDG|2960.072005|0|4671.389271|Q
20260518|PHEQ|790|0|2415.898000|Q
20260518|PHG|154888.361295|6|323094.864437|B,Q,N
20260518|PHGE|62418|8458|168087.234820|B,Q,N
20260518|PHI|33156.778895|0|79494.774678|B,Q,N
20260518|PHIN|52792.646121|0|66463.473382|B,Q,N
20260518|PHIO|38145.110000|1110|84786.748533|B,Q,N
20260518|PHK|174663.959915|1200|683733.562813|B,Q,N
20260518|PHM|331563.256854|127|641230.579086|B,Q,N
20260518|PHO|29380.582001|0|227773.367844|B,Q,N
20260518|PHOE|2334.404019|33|5590.046085|Q,N
20260518|PHR|231324.217061|1|638310.861507|B,Q,N
20260518|PHUN|16079.556792|0|75510.769133|B,Q,N
20260518|PHVS|52286.238975|0|121710.501964|B,Q,N
20260518|PHXEp|1725|0|3521.892500|Q
20260518|PHYD|1|0|8917.563400|Q
20260518|PHYL|39351.663131|0|70363.887431|B,Q
20260518|PHYS|106457.409090|172|782605.960137|B,Q,N
20260518|PI|112356.194003|0|169670.346514|B,Q,N
20260518|PICB|20419|0|52716.096374|Q
20260518|PICK|776883.854095|0|1183397.401241|B,Q,N
20260518|PICS|56555.250893|78|106994.614489|Q,N
20260518|PID|20193.262237|0|62634.933327|Q
20260518|PIE|4751.796583|0|10982.328289|Q
20260518|PIEQ|7572|0|29678.515690|Q
20260518|PII|117394.898266|304|208120.736862|B,Q,N
20260518|PIII|358148.155778|47799|640916.576807|B,Q,N
20260518|PIIIW|482459|321073|532576|Q
20260518|PILL|26824.283090|3050|43559.447832|B,Q
20260518|PIM|22332.242839|8737|157234.677110|Q
20260518|PINE|30770.998134|0|83525.245923|Q,N
20260518|PINEpA|591|0|1590.764200|Q
20260518|PINK|2923|0|20539.469094|Q
20260518|PINS|2025165.864822|1174|3432345.917288|B,Q,N
20260518|PIO|3150.894716|0|9208.295561|Q,N
20260518|PIPE|1505|0|2899.031968|Q,N
20260518|PIPR|96302.489359|0|288961.867441|B,Q,N
20260518|PIT|16855.137829|0|25892.231869|Q
20260518|PIZ|22972.341388|0|40056.701911|Q,N
20260518|PJAN|2128|1|24369.010177|Q
20260518|PJFG|132.291269|130|1310.650269|Q
20260518|PJFV|953|0|3923.212100|Q
20260518|PJIO|361|0|7630.441100|Q
20260518|PJP|885.125966|0|2143.802951|Q,N
20260518|PJT|52182.663920|0|98468.551684|B,Q,N
20260518|PJUL|1036|0|14812.422456|Q
20260518|PJUN|690|0|18403.089000|Q
20260518|PK|793437.280105|1157|1203701.672635|B,Q,N
20260518|PKB|1175.930246|0|5658.316382|Q,N
20260518|PKBK|8215.065638|0|19359.716738|Q,N
20260518|PKE|31084.473175|0|56682.481164|Q,N
20260518|PKG|99405.707387|152|148202.814124|B,Q,N
20260518|PKOH|7761.066533|8|21178.006979|B,Q,N
20260518|PKW|8232.690189|0|59190.964887|Q,N
20260518|PKX|74893.840213|0|84223.997401|B,Q,N
20260518|PL|2454162.656978|7018|4487321.670856|B,Q,N
20260518|PLAB|123449.659339|98|264639.392537|B,Q,N
20260518|PLAG|1897|0|27898.598802|Q,N
20260518|PLAY|255332.494478|0|538683.624230|B,Q,N
20260518|PLBC|1260|0|10388.243119|B,Q,N
20260518|PLBL|1112|0|2341.136900|B,Q
20260518|PLBY|519230.840178|500|776126.204304|B,Q,N
20260518|PLCE|53079.688108|0|81019.846416|B,Q,N
20260518|PLD|407367.672365|1593|1116216.847619|B,Q,N
20260518|PLG|514181.074121|6000|1823749.677768|B,Q,N
20260518|PLGI|256|0|3650|Q
20260518|PLGO|71401.498959|0|201283.951521|Q,N
20260518|PLMK|1|0|112|Q
20260518|PLMKW|2300|0|8699|Q
20260518|PLMR|39486.181336|1550|98663.001025|B,Q,N
20260518|PLNT|424331.393131|50|1115037.115106|B,Q,N
20260518|PLOO|600|0|600.233000|Q
20260518|PLOW|25433.112778|0|54777.715466|B,Q,N
20260518|PLPC|19934.626014|0|28462.109629|B,Q,N
20260518|PLRX|180002.095900|0|667112.361644|B,Q,N
20260518|PLRZ|6120|0|12516.485145|B,Q,N
20260518|PLSE|84609.711661|16603|157422.509568|B,Q,N
20260518|PLSM|3532.040406|0|8915.542406|Q
20260518|PLTA|943|0|5749.595800|Q
20260518|PLTD|6822414.595861|13163|17455228.157873|B,Q,N
20260518|PLTG|10863.053911|900|76931.816639|B,Q
20260518|PLTI|952|0|1628.177764|Q
20260518|PLTK|194228.301654|18100|407373.413546|B,Q,N
20260518|PLTM|42966.535888|2000|130717.023867|B,Q,N
20260518|PLTR|5356702.706772|44152|14257842.214032|B,Q,N
20260518|PLTU|299197.661407|9030|849288.482006|B,Q,N
20260518|PLTW|20205.988943|0|50083.335508|B,Q,N
20260518|PLTY|22493.576253|408|67778.946443|Q
20260518|PLTZ|54470.189200|0|105768.050801|B,Q,N
20260518|PLU|24743|569|43926.825100|B,Q
20260518|PLUG|28399494.025574|1552189.641900|48190601.278181|B,Q,N
20260518|PLUL|23431|1172|40464.617126|B,Q,N
20260518|PLUN/U|250|0|250|Q
20260518|PLUR|2055.540832|0|8004.510432|Q,N
20260518|PLUS|31546.104811|1339|51643.554866|B,Q,N
20260518|PLUT|1250|0|1857.501597|B,Q
20260518|PLX|299205.945176|0|568821.029984|B,Q,N
20260518|PLXS|54008.761889|0|77070.753965|Q,N
20260518|PLYX|24966.181573|2351|37575.763671|B,Q,N
20260518|PLYY|240|0|2602.239326|Q,N
20260518|PM|780548.652760|1600|1540293.199547|B,Q,N
20260518|PMAR|2463|0|14696.985820|Q
20260518|PMAX|21019|6509|66468.531039|B,Q,N
20260518|PMAY|1565263.366300|0|1572989.213414|Q,N
20260518|PMBS|42319|131|56983.141345|B,Q,N
20260518|PMCB|11517|1896|93679.180622|Q,N
20260518|PMEC|5140|550|46551|Q,N
20260518|PMI|55515256.954300|7233629|92106455.418082|B,Q,N
20260518|PMIO|530.789655|0|2063.217473|Q
20260518|PML|67154.135685|0|226555.812646|Q,N
20260518|PMM|12891.382100|0|27105.961100|Q
20260518|PMMF|42096.825255|0|66436.201291|Q,N
20260518|PMN|8458|0|15185.831072|Q,N
20260518|PMNT|133884|153|273234.806334|B,Q,N
20260518|PMO|4625|0|29965.186469|B,Q,N
20260518|PMT|194405.953953|189|346700.934760|B,Q,N
20260518|PMTpA|3821|0|6228.035400|Q
20260518|PMTpB|2475|0|5603.390300|B,Q,N
20260518|PMTpC|5037|0|8783.963000|B,Q
20260518|PMTR|1200|0|65859|Q
20260518|PMTS|12680.949034|0|15350.940812|B,Q,N
20260518|PMTU|689|0|792.608300|Q
20260518|PMTV|1615|0|4854.423700|Q
20260518|PMTW|1350|0|5503.776500|Q
20260518|PMVP|86918.421140|99|146974.421140|B,Q,N
20260518|PN|16607.711881|596|37466.576572|Q,N
20260518|PNBK|21908.528716|0|44329.886806|B,Q,N
20260518|PNC|299452.105165|139|603390.314710|B,Q,N
20260518|PNFP|238582.959467|697|355834.591552|B,Q,N
20260518|PNFPpA|412|0|1760.608700|Q
20260518|PNFPpB|2392|100|84764.777600|Q
20260518|PNFPpC|408|0|721.245100|Q
20260518|PNI|7071.143678|0|28325.025378|Q,N
20260518|PNNT|126102.815645|415|336152.230943|B,Q,N
20260518|PNOV|2488|0|715327.480710|Q
20260518|PNQI|2565.996957|0|31507.440610|Q,N
20260518|PNR|499886.476721|1900|843627.002290|B,Q,N
20260518|PNRG|7163.887271|0|9985.332933|B,Q,N
20260518|PNTG|25306.243932|0|59619.000363|Q,N
20260518|PNW|500467.485731|145300|637856.360025|B,Q,N
20260518|POAS|235741.665087|0|516463.969903|Q,N
20260518|POCI|17188.246379|0|57943.435620|B,Q,N
20260518|POCT|233|0|27524.350880|Q
20260518|PODC|45404.384076|0|153112.470893|B,Q,N
20260518|PODD|188789.371873|445|765646.759064|B,Q,N
20260518|POEL|412971.660319|16269|705363.925448|B,Q,N
20260518|POET|13945842.474791|677657|31828848.445004|B,Q,N
20260518|POLA|69531|0|119700.548658|B,Q,N
20260518|POLEW|458|0|1012.616140|Q
20260518|POM|360962|42102|965145.023303|Q,N
20260518|PONO|1.341000|0|109.341000|Q
20260518|PONX|4228|1921|20152.281166|Q
20260518|PONY|1057871.132427|0|1878500.029604|B,Q,N
20260518|POOL|404207.952762|199|637808.009908|B,Q,N
20260518|POR|141433.888641|1142|314728.633530|B,Q,N
20260518|POST|125974.285506|0|271927.236643|Q,N
20260518|POW|17530.590115|0|66859.661015|B,Q,N
20260518|POWA|235.528090|0|317.020462|Q,N
20260518|POWI|246431.306931|3266|447512.270763|B,Q,N
20260518|POWL|171322.603528|6304.737100|417574.180931|B,Q,N
20260518|POWR|89013.233674|0|182246.352467|B,Q,N
20260518|POWW|74137.562010|35|280082.295621|B,Q,N
20260518|POWWP|347|0|1560.924200|Q
20260518|PPA|39609.284306|15|95770.335022|B,Q,N
20260518|PPBT|980|0|3064.991184|Q,N
20260518|PPC|271480.225086|0|475981.748365|B,Q,N
20260518|PPCB|89969.300000|7411|220387.442348|B,Q,N
20260518|PPEM|3|0|8.774532|Q
20260518|PPG|450547.621709|1170|562985.512773|B,Q,N
20260518|PPH|11674.366829|0|40948.800592|Q,N
20260518|PPHC|14378.188367|0|29353.188367|Q,N
20260518|PPI|27552.054329|0|60721.357619|Q
20260518|PPIH|30914.784258|0|68225.158832|B,Q,N
20260518|PPL|1543076.729517|5630|3635214.533277|B,Q,N
20260518|PPLC|5058|0|1343447.553500|Q
20260518|PPLT|354455.046898|22547|706817.070118|B,Q,N
20260518|PPSI|99458.599366|24281|176422.545320|B,Q,N
20260518|PPT|30092.660132|0|56363.266481|Q
20260518|PPTA|195996.531008|20369.788900|682203.805501|B,Q,N
20260518|PPTY|169|0|413.990469|Q
20260518|PQAP|615|0|615|Q
20260518|PQDI|908|0|2170.556200|Q
20260518|PQJA|197|0|365|Q,N
20260518|PQJL|100|0|100|Q
20260518|PQUS|387.183150|0|838.365498|Q
20260518|PR|923489.966814|2734|3442943.198564|B,Q,N
20260518|PRA|165830|0|517409.409250|B,Q,N
20260518|PRAA|95927.164899|0|181002.147223|B,Q,N
20260518|PRAB|1087|0|1087.076000|Q
20260518|PRAX|81761.911260|0|123150.004365|B,Q,N
20260518|PRAY|38|0|4047.892403|Q,N
20260518|PRCH|220881.548793|475|885971.708672|B,Q,N
20260518|PRCS|367.036443|0|7338.371843|Q
20260518|PRCT|348707.440088|201|662524.642172|B,Q,N
20260518|PRDO|119537.566234|873|395524.437200|B,Q,N
20260518|PRE|39716.877410|50|139728.171645|B,Q,N
20260518|PREF|216107|0|310222.692820|Q
20260518|PRF|62638.715182|0|178611.651605|Q,N
20260518|PRFD|7859|0|16184.453500|Q
20260518|PRFX|3905|0|9544.730000|Q
20260518|PRFZ|6463.241691|0|39197.801499|Q
20260518|PRG|61883.733423|0|131062.313466|B,Q,N
20260518|PRGO|575767.355794|0|979713.592688|B,Q,N
20260518|PRGS|226024.926044|60|314309.076558|B,Q,N
20260518|PRH|10125|0|29405.121910|B,Q
20260518|PRHI|2371|0|16625.849000|Q
20260518|PRHIZ|184|0|215|Q
20260518|PRI|34003.824324|841|67496.727768|Q,N
20260518|PRIFpL|1848|0|4475.953800|Q
20260518|PRIM|308593.828749|269|490556.796857|B,Q,N
20260518|PRIV|2582.041789|0|7692.459529|Q,N
20260518|PRK|13748.231500|10|19299.643649|Q,N
20260518|PRKS|237167.227326|0|279515.772508|B,Q,N
20260518|PRLB|30094.292435|0|59196.300308|B,Q,N
20260518|PRLD|93639.024749|0|172357.998630|B,Q,N
20260518|PRM|264470.886615|23910|471471.680935|B,Q,N
20260518|PRMB|542074.019124|200|1578537.867581|B,Q,N
20260518|PRME|1040576.689956|28732|1585218.320032|B,Q,N
20260518|PRMR|1922.096153|0|2433.185596|Q
20260518|PRN|25955.841473|80|31890.876448|B,Q
20260518|PRNT|269.486711|0|11662.114408|Q
20260518|PROF|17852.823529|0|27071.500694|Q,N
20260518|PROK|383730.072542|170|466091.291775|B,Q,N
20260518|PROP|729720.774774|91032|1694641.826705|B,Q,N
20260518|PROV|63.640550|0|800.793713|Q
20260518|PRPL|71898.774260|0|186621.819126|B,Q,N
20260518|PRPO|8173|4901|20851.319925|B,Q,N
20260518|PRQR|154007.343800|0|221731.671359|B,Q,N
20260518|PRS|11187|0|21592.503060|Q
20260518|PRSD|9572|0|14404.099248|Q
20260518|PRSO|328159.918900|28|661304.651162|B,Q,N
20260518|PRSU|43264.963615|0|66960.396259|B,Q,N
20260518|PRT|8211.828570|0|33828.374650|Q
20260518|PRTA|128340.158452|552|161323.485180|Q,N
20260518|PRTC|92|0|1561.072903|Q
20260518|PRTH|47435.348993|3|69119.147133|B,Q,N
20260518|PRTS|130956|0|254907.218630|B,Q,N
20260518|PRU|302456.406494|5896|533027.162982|B,Q,N
20260518|PRVA|129379.666515|781|207037.773626|B,Q,N
20260518|PRVS|819|0|869.850400|Q
20260518|PRXG|848|0|1475.678800|Q,N
20260518|PRXV|3565|0|4599.356600|Q,N
20260518|PRZO|198608|100|402078.985198|Q,N
20260518|PS|151011.454611|1162|269112.388836|B,Q,N
20260518|PSA|146876.507108|2|211053.512614|B,Q,N
20260518|PSAI|70|0|110|Q,N
20260518|PSApF|10096|35|13894.965000|Q
20260518|PSApG|4940|0|8042.418300|Q
20260518|PSApH|2595|0|9265.729500|Q
20260518|PSApI|3506|0|6773.421000|Q
20260518|PSApJ|969|0|2380.558300|Q
20260518|PSApK|3693|0|8524.598800|B,Q
20260518|PSApL|5865|8|12138.892200|Q
20260518|PSApM|1909|443|3843.317600|Q
20260518|PSApN|1849|282|10118.242400|Q
20260518|PSApO|1265|0|3637.506300|Q
20260518|PSApP|4301|0|14776.220500|Q,N
20260518|PSApQ|2508|0|6028.808400|Q
20260518|PSApR|3708|0|8835.895500|Q
20260518|PSApS|332|0|1881.895200|Q
20260518|PSBD|41596.839160|0|57017.839160|Q,N
20260518|PSC|26788|0|57781.824370|Q
20260518|PSCC|303.153658|0|314.504758|Q
20260518|PSCD|13.024070|0|174.871570|Q,N
20260518|PSCE|12599.835552|0|39471.142453|Q,N
20260518|PSCF|6.619800|0|66.952400|Q
20260518|PSCH|224.269562|0|4464.117462|Q
20260518|PSCI|194|0|1051.872372|Q
20260518|PSCM|159|0|637.900486|Q
20260518|PSCT|9930.011166|0|33466.997217|Q,N
20260518|PSCU|49|0|3965.893089|B,Q
20260518|PSDM|7039|800|11913.197000|Q
20260518|PSEC|1625747.331115|20613|3249373.350487|B,Q,N
20260518|PSECpA|1790|0|4755.605800|Q,N
20260518|PSEP|33|0|25753.898659|Q
20260518|PSET|83|0|1266.353200|Q
20260518|PSF|12842|0|54764.620373|B,Q,N
20260518|PSFE|66683.781649|911|124770.617864|Q,N
20260518|PSFF|10330|0|40660.472900|Q
20260518|PSFJ|700|700|1800|Q
20260518|PSFO|9|0|40|Q
20260518|PSH|2303.024039|0|15828.949431|Q,N
20260518|PSHG|464|0|6658.949506|Q
20260518|PSI|118676.266838|0|386947.048911|B,Q,N
20260518|PSIG|217479.798564|0|391188.945025|Q,N
20260518|PSIL|7947.108789|0|15298.414968|Q,N
20260518|PSIX|242044.762761|176|465836.695488|B,Q,N
20260518|PSK|17455.739703|0|45030.711271|Q,N
20260518|PSKY|1439028.580735|3824|2439078.180627|B,Q,N
20260518|PSL|146|2|382.919010|Q
20260518|PSLV|957161.884607|11360|3748717.967216|B,Q,N
20260518|PSMD|112|0|112|Q
20260518|PSMR|173|0|173|Q
20260518|PSMT|52935.980387|0|64062.821403|B,Q,N
20260518|PSN|334042.848169|850|723384.078268|B,Q,N
20260518|PSNL|740734.500429|23165|1039469.441982|B,Q,N
20260518|PSNY|17779.416336|0|34004.718845|B,Q,N
20260518|PSNYW|747|0|1709.995461|Q
20260518|PSO|78864.037328|0|191588.903370|B,Q,N
20260518|PSP|5872.308277|0|13372.113989|Q,N
20260518|PSQ|1743579.853238|0|2723172.373585|B,Q,N
20260518|PSQA|9181|0|20781.264820|Q,N
20260518|PSQH|109399|0|418345.200537|B,Q,N
20260518|PSQH/WS|600|500|16647|Q
20260518|PSQO|1944.144578|0|7381.811278|Q
20260518|PSR|618.560821|0|2012.195473|Q
20260518|PST|2066|0|9462.176400|Q
20260518|PSTL|62700.914049|0|105328.511077|B,Q,N
20260518|PSTP|111|0|1821.470430|Q
20260518|PSTR|1340|0|3318|Q
20260518|PSTV|53602.028023|590|109035.142855|B,Q,N
20260518|PSUS|71179.868420|500|206559.499045|B,Q,N
20260518|PSWD|246|11|621.354300|B,Q
20260518|PSX|283386.031821|1143|739923.298237|B,Q,N
20260518|PTA|54197|0|110005.585707|B,Q,N
20260518|PTACU|37950|0|82657|Q,N
20260518|PTBD|653|0|13407.220090|Q
20260518|PTC|170739.850674|222|340544.706284|B,Q,N
20260518|PTCT|265808.502920|0|347987.134109|Q,N
20260518|PTEN|2450502.959718|1598|3926527.179357|B,Q,N
20260518|PTEU|68|0|580.250629|Q
20260518|PTF|43413.687611|262|70830.510930|B,Q,N
20260518|PTGX|113467.831470|0|163060.984107|B,Q,N
20260518|PTH|2983.947689|0|7831.266349|Q
20260518|PTHS|6014|20|10559|Q
20260518|PTIN|879|0|1976.080064|Q
20260518|PTIR|405514.867505|19535|1423631.407986|B,Q,N
20260518|PTL|8306.850074|0|12434.518612|Q
20260518|PTLC|21007.748282|0|75455.477552|Q,N
20260518|PTLE|1304|0|2909.462426|Q
20260518|PTLO|381810.849554|6751|923883.470848|B,Q,N
20260518|PTMC|1512|0|7928.810400|Q
20260518|PTN|10631.386979|0|15321.731407|B,Q,N
20260518|PTNQ|5042|471|22384.516119|Q
20260518|PTON|754322.446996|5358|3558316.383428|B,Q,N
20260518|PTORW|225|0|325|Q
20260518|PTRB|30014|0|59503.190193|Q,N
20260518|PTRN|245426.175950|0|993231.613590|B,Q,N
20260518|PTY|352652.990117|8349|969202.860771|B,Q,N
20260518|PUBM|59640.870276|126|172665.638103|B,Q,N
20260518|PUI|319.109170|0|3064.981070|Q
20260518|PUK|107858.619171|0|157393.429597|Q,N
20260518|PULM|2781|0|8912.117000|Q,N
20260518|PULS|628984.753834|2231|1147604.141848|B,Q,N
20260518|PULT|2|0|455.571942|Q
20260518|PUMP|1386633.002567|0|2481146.360384|B,Q,N
20260518|PURR|1117113.099234|13925|3359997.588979|B,Q,N
20260518|PUSA|200176.847003|2660|280081.525344|B,Q,N
20260518|PUSH|4359|0|31303.486300|Q
20260518|PVAL|1056163.390890|0|1286533.391619|B,Q,N
20260518|PVEX|650|0|1249|Q
20260518|PVH|193485.241799|8|300930.134687|B,Q,N
20260518|PVI|159.306789|0|1732.022519|Q,N
20260518|PVL|13142|0|46066.549350|Q,N
20260518|PVLA|77666.033893|48|131634.534049|B,Q,N
20260518|PW|10713|0|21163.060900|B,Q,N
20260518|PWB|17222.288308|0|34527.590956|B,Q,N
20260518|PWP|197020.433431|15|579739.800581|B,Q,N
20260518|PWR|184419.925571|1272|709819.265541|B,Q,N
20260518|PWRD|26822.338090|0|56489.918560|B,Q,N
20260518|PWS|178|0|235.350500|Q
20260518|PWV|6584.454520|0|14645.085939|Q,N
20260518|PWZ|161106.926429|0|259415.775809|B,Q,N
20260518|PXE|126154.812214|0|131567.904910|Q
20260518|PXED|8676.794566|4000|16642.395625|Q,N
20260518|PXF|15758.052990|61|36564.963332|Q,N
20260518|PXH|26739.099090|0|70946.849448|B,Q
20260518|PXI|2229.101291|0|8562.860391|Q,N
20260518|PXJ|7536.226003|0|15659.890780|Q,N
20260518|PXLW|28026.273092|4286|93306.911004|B,Q,N
20260518|PXS|12879.197740|0|34193.855914|B,Q
20260518|PY|2712.186306|14|4146.162996|Q
20260518|PYLD|1771514.942162|0|2513430.995074|B,Q,N
20260518|PYPD|54174.210245|100|179543.694403|B,Q,N
20260518|PYPG|164468|0|287224.172366|Q,N
20260518|PYPL|879511.753795|2084|3100839.066630|B,Q,N
20260518|PYPU|7|0|2220.946000|Q
20260518|PYPY|4992.203287|0|6052.143642|Q,N
20260518|PYT|849|0|849|Q
20260518|PYXS|96252.396573|4493|211936.162922|Q,N
20260518|PYZ|115|0|1363.187865|B,Q
20260518|PZA|253469.405625|0|1271357.895588|Q,N
20260518|PZG|175323.855974|0|340769.192885|B,Q,N
20260518|PZIV|1700|0|2000.655200|Q
20260518|PZLV|2.186915|0|78.741915|Q
20260518|PZT|3926|0|4813.494400|Q
20260518|PZZA|528498.204992|0|766212.693679|B,Q,N
20260518|Q|244549.180597|2300|838646.491197|B,Q,N
20260518|QABA|712|0|1996.934159|Q
20260518|QAI|4227.860108|0|11015.947252|Q
20260518|QALT|1161.038543|0|2783.268743|Q
20260518|QARP|6806.226405|2669|14493.236705|Q
20260518|QAT|237.853425|0|853.811594|Q,N
20260518|QB|1923|0|2553.767800|Q,N
20260518|QBER|1502|0|5432.131000|Q
20260518|QBF|58|0|319.011500|Q,N
20260518|QBIF|10|0|10|Q
20260518|QBIG|1930.118521|0|4759.417569|Q
20260518|QBIV|1914|0|1914|Q
20260518|QBKV|1862|0|1862|Q
20260518|QBQV|285|0|485|Q
20260518|QBSF|935|0|1740.088000|Q,N
20260518|QBSV|3677|0|4380|Q
20260518|QBTS|6146744.326839|50646|10500493.051992|B,Q,N
20260518|QBTX|484774.870751|37934|761349.391549|B,Q,N
20260518|QBTZ|121847.879100|0|282944.453701|B,Q,N
20260518|QBUF|2618|0|4950|Q
20260518|QBUL|3|0|196.735800|Q
20260518|QBY|4891.112200|0|7757.263259|Q
20260518|QCAP|256|0|280|Q
20260518|QCJA|5435|0|22824|Q,N
20260518|QCLN|87575.144177|400|132932.635985|B,Q,N
20260518|QCLR|175|0|425.225400|Q
20260518|QCLS|141564.564606|28296|326355.274787|B,Q,N
20260518|QCMD|1665|0|14536.402400|Q
20260518|QCML|164511.236740|10062|532495.758679|B,Q,N
20260518|QCMU|72006.513289|0|173803.194705|B,Q,N
20260518|QCOM|3192001.090671|26167|7832410.868555|B,Q,N
20260518|QCRH|10627.504890|54|20193.926273|B,Q,N
20260518|QDEC|1824.546979|0|3182.364079|Q,N
20260518|QDEF|1620.334428|0|4341.150951|Q
20260518|QDEL|500272.927200|0|982781.710112|B,Q,N
20260518|QDF|9278.882692|0|17593.863314|Q
20260518|QDIV|14|0|254.244300|Q
20260518|QDPL|29408.568094|0|72614.093649|B,Q
20260518|QDTE|158994.156293|2616|469838.308121|B,Q,N
20260518|QDTY|7896.318860|0|16543.762243|Q
20260518|QDVO|67715.315858|0|243863.522978|B,Q,N
20260518|QEFA|5005.372300|0|13835.490702|Q,N
20260518|QEMM|1666|0|1845.089200|Q
20260518|QETA|1|0|3|Q
20260518|QETAR|14|14|28|B,Q
20260518|QETH|246.954650|0|1297.569529|B,Q
20260518|QEW|3800|0|7658.690500|Q
20260518|QFHD|8400|0|8400|Q
20260518|QFIN|272284.368656|0|414659.469275|B,Q,N
20260518|QFLR|13689.140765|0|38192.196365|Q,N
20260518|QFRD|2|0|2.080400|Q
20260518|QGEN|639307.520120|16701|1110357.716740|B,Q,N
20260518|QGRD|133|0|1583.543300|B,Q
20260518|QGRO|7994|0|97786.843643|B,Q,N
20260518|QGRW|137679.483421|200|170684.680619|B,Q,N
20260518|QHDG|49|0|195.251500|Q
20260518|QHY|566|0|5601.479200|Q
20260518|QID|2839418.307240|1001|8392518.308826|B,Q,N
20260518|QIDX|5.437707|0|9.346007|Q
20260518|QIG|200|200|487.244500|Q
20260518|QINT|7339|0|18830.986100|Q
20260518|QIS|2|0|9.284300|Q
20260518|QJUN|1857|0|27519|Q
20260518|QLC|4564.136650|0|44473.847031|Q
20260518|QLD|609558.898630|12406|1432188.018640|B,Q,N
20260518|QLDY|4982.602668|0|18590.493494|Q,N
20260518|QLEP/U|20386|5100|46541|Q
20260518|QLTA|75371.265816|0|128493.256865|Q,N
20260518|QLTI|15|0|4409.307194|Q
20260518|QLTY|125304.650356|0|266659.097320|Q,N
20260518|QLV|196.026368|0|453.618655|Q
20260518|QLVD|4|0|7.485651|Q
20260518|QLYS|254498.174982|100|451786.135599|B,Q,N
20260518|QMAG|1149|0|3358.020100|Q
20260518|QMAR|24334.061141|0|25841.061141|Q,N
20260518|QMCO|119090.393003|0|217040.562427|B,Q,N
20260518|QMFE|1777|0|153961|Q
20260518|QMMY|253055|0|324019|B,Q,N
20260518|QMNV|986|0|2403|Q
20260518|QMOM|6229.446403|0|12581.311661|Q,N
20260518|QNC|81344.218630|1799|164779.742864|Q,N
20260518|QNCX|3243261.702390|472873|6371323.404770|B,Q,N
20260518|QNRX|369|0|8486.354762|B,Q,N
20260518|QNST|152601.552393|648|333647.434682|Q,N
20260518|QNTM|140294.600536|681|250679.472440|B,Q,N
20260518|QNXT|24|0|381.704800|Q
20260518|QOWZ|867|0|6519.639300|Q
20260518|QPUX|76737.719294|3422.814700|144601.516737|B,Q,N
20260518|QPX|366|0|486.999800|Q
20260518|QQA|36893.772871|0|73454.193610|Q,N
20260518|QQDN|0.500900|0|2.256600|Q
20260518|QQEW|3506|0|17592.946062|Q
20260518|QQH|19720.823993|0|29500.042538|Q
20260518|QQHG|104|0|111.326200|Q
20260518|QQLV|5|0|9.130700|Q
20260518|QQMG|6504.266366|924|15292.134232|Q,N
20260518|QQMY|0.974800|0|0.974800|Q
20260518|QQQ|11911737.468276|30998|17491470.363811|B,Q,N
20260518|QQQA|3610.953883|210|10120.825243|Q
20260518|QQQD|16254|0|68308.365503|Q
20260518|QQQE|21910.619822|0|34549.138360|Q,N
20260518|QQQG|5852|0|6390.017125|Q
20260518|QQQH|5592.973371|0|9985.507057|Q,N
20260518|QQQI|2335703.203803|14165|4309184.890904|B,Q,N
20260518|QQQJ|51489.727005|0|79426.032526|B,Q,N
20260518|QQQM|788537.096034|1702|1575396.076751|B,Q,N
20260518|QQQP|518|0|678.400000|Q
20260518|QQQS|569.628060|0|5904.599469|Q,N
20260518|QQQT|11175.345248|0|19005.143384|Q
20260518|QQQU|9556.083153|0|49607.170739|B,Q
20260518|QQQX|50044.088083|214|82013.115522|Q,N
20260518|QQQY|19441.312820|0|74935.048498|B,Q,N
20260518|QQUP|905|0|3448.934922|Q
20260518|QQWZ|1331.967841|0|1626.390041|Q
20260518|QQXL|133.031300|0|510.460600|Q
20260518|QQXT|346.216180|0|4626.225363|Q
20260518|QRED|8099|0|8099|Q
20260518|QRFT|17|0|715.068189|Q
20260518|QRHC|17182|0|24446.010000|Q,N
20260518|QRMI|1737|0|2890.564790|Q
20260518|QRVO|350545.849647|98|515187.546985|B,Q,N
20260518|QS|5098858.074944|358784.210500|13918630.862340|B,Q,N
20260518|QSEA|92|0|564|Q
20260518|QSEAR|2|0|221.165222|Q
20260518|QSEAU|1|0|3|Q
20260518|QSI|1967850.873302|20005|3137484.772281|B,Q,N
20260518|QSIAW|7755|255|17034|Q
20260518|QSIG|1.020644|0|1581.240744|Q,N
20260518|QSIX|293|0|668.215600|Q
20260518|QSML|17|0|225.340700|Q
20260518|QSOL|5158|0|9443.247000|Q
20260518|QSPT|2431|0|12242.029256|Q,N
20260518|QSR|497635.919551|311|693260.286636|B,Q,N
20260518|QSU|33460.639600|8147|65000.903112|B,Q,N
20260518|QTAC|2060|0|2214|Q
20260518|QTAP|285|0|299.040000|Q
20260518|QTEC|39880.699129|300|51559.919896|B,Q,N
20260518|QTI|16279.392330|165|80911.975685|B,Q,N
20260518|QTJA|918.476570|0|939.471010|Q,N
20260518|QTJL|1|0|53|Q
20260518|QTOC|860|0|1101|Q
20260518|QTOP|54100.386897|1|90003.644587|Q,N
20260518|QTPI|618.039285|0|2470.282385|Q
20260518|QTR|161|0|255.336300|Q
20260518|QTRX|284422.734138|244|556442.881330|Q,N
20260518|QTTB|60246.191123|0|110228.141017|B,Q,N
20260518|QTUM|194184.166950|1000|425474.432907|B,Q,N
20260518|QTWO|227133.456320|25|326366.456846|B,Q,N
20260518|QUAD|55630.980425|0|68271.756394|B,Q,N
20260518|QUAL|217592.227135|2209|456268.631047|Q,N
20260518|QUBT|4320190.330056|444687.323640|8593658.122679|B,Q,N
20260518|QUBX|115581.541435|9450|227821.740563|B,Q,N
20260518|QUCY|5954025.388218|1303681|9974953.447856|B,Q,N
20260518|QUIK|74383.960314|1960|304139.037443|B,Q,N
20260518|QUIZ|3234|0|5806.530100|Q
20260518|QURE|277222.579059|87|729458.722707|B,Q,N
20260518|QUS|4536.698137|0|7834.610147|Q,N
20260518|QUSA|1471|0|7548.213100|Q
20260518|QVAL|12602.505992|1|18009.324428|Q,N
20260518|QVML|1964.069828|0|2260.782562|Q
20260518|QVMM|380|0|3186.056852|Q
20260518|QVMS|67|0|72.076400|Q
20260518|QVMT|2125.369831|0|4014.977526|Q
20260518|QVOL|4889|0|6375.743000|Q,N
20260518|QVOY|3034|0|6880.503900|Q
20260518|QWLD|427|0|1135.707024|Q
20260518|QXL|7887.351418|5500|9622.822256|Q,N
20260518|QXO|5751025.341511|46337|7703999.625060|B,Q,N
20260518|QXOpB|128365|0|228474.008000|Q
20260518|QXQ|1060|0|3495.432500|Q
20260518|QYLD|2342362.531576|3200|5922524.898673|B,Q,N
20260518|QYLG|17944.861032|0|31860.491491|B,Q,N
20260518|R|55447.477457|806|142482.054966|B,Q,N
20260518|RA|25139.018354|100|82242.017681|B,Q
20260518|RAA|14084.376200|0|18422.678493|Q
20260518|RAAA|6015.079624|0|15319.263724|Q
20260518|RAAQ|24688.694205|0|76752.785960|Q,N
20260518|RAAQW|17656|0|31098|Q
20260518|RAAR|1767|0|2572|Q
20260518|RAAX|143211.771694|4650|171685.968140|B,Q,N
20260518|RAC|2|0|5|Q
20260518|RACE|124693.671506|215|203133.688311|B,Q,N
20260518|RADX|11193.224280|0|19322.735391|B,Q,N
20260518|RAFE|3569|0|11609.776800|Q,N
20260518|RAIL|29635.146496|0|65540.936985|B,Q,N
20260518|RAIN|1538|0|9675.366594|Q
20260518|RAL|136087.526671|0|681744.340592|B,Q,N
20260518|RAMP|858001.155692|64209|5615467.691964|B,Q,N
20260518|RAND|296.677495|0|416.864293|Q
20260518|RANGR|984|984|1716.234852|Q
20260518|RANI|364185.721525|39667|838052.460067|B,Q,N
20260518|RAPP|58322.483108|44|80107.791388|B,Q,N
20260518|RARE|241858.273973|0|469724.199304|B,Q,N
20260518|RAUS|979.739735|0|1090.958235|Q
20260518|RAVE|10029.784554|0|32002.237570|B,Q,N
20260518|RAVI|12181|0|26467.542659|Q
20260518|RAY|1918|0|5996.331706|Q
20260518|RAYA|1837.300000|0|5985.530689|Q,N
20260518|RAYJ|2|0|2|N
20260518|RBA|142515.399420|0|407251.325129|B,Q,N
20260518|RBB|5308|0|9727.050209|B,Q,N
20260518|RBBN|242820.179064|6|365460.258808|B,Q,N
20260518|RBC|52302.094860|338|173916.252702|B,Q,N
20260518|RBCAA|9532.026258|0|13162.711988|Q,N
20260518|RBIL|38474.302700|0|81057.078403|Q
20260518|RBKB|1822.004034|0|1902.004034|Q,N
20260518|RBLD|881.126189|0|1812.027989|Q
20260518|RBLU|115070.815400|0|372856.895348|B,Q,N
20260518|RBLX|2419500.647662|16490|6412653.174052|B,Q,N
20260518|RBLY|2819.142400|0|9752.477930|B,Q,N
20260518|RBNE|86641.499719|0|160981.590385|Q,N
20260518|RBRK|812148.115175|4127|1196951.454600|B,Q,N
20260518|RBUF|2419|0|6286.197000|Q
20260518|RC|881275.830975|2809|1565963.432105|B,Q,N
20260518|RCAT|2667919.840063|32715|4930387.683939|B,Q,N
20260518|RCAX|64221.176500|1183|103193.543789|B,Q,N
20260518|RCD|309|0|2123.649700|Q
20260518|RCEL|70324.613486|4273|156253.646187|Q,N
20260518|RCG|46|0|298.199600|Q
20260518|RCI|99693.281017|0|182114.340581|B,Q,N
20260518|RCKT|944591.369124|6397|1658908.977302|B,Q,N
20260518|RCKY|16036.486950|1|23449.799151|B,Q,N
20260518|RCL|808545.629036|1589|1098844.117989|B,Q,N
20260518|RCLO|401|0|401.983100|Q
20260518|RCMT|29735.767127|2639|102816.844091|B,Q,N
20260518|RCON|4344|0|8261|Q,N
20260518|RCpE|3904|0|8413.976000|Q
20260518|RCS|15543|0|173969.039273|Q
20260518|RCT|59998|0|142803.711131|B,Q,N
20260518|RCTR|758|0|1158.508986|Q
20260518|RCUS|435151.973020|2795|467763.036385|B,Q,N
20260518|RDAC|300|0|4413.273855|Q
20260518|RDAG|4615|0|27069|B,Q
20260518|RDCM|58099.720738|2088|110003.916868|B,Q,N
20260518|RDDT|889823.402901|2368|1560237.754084|B,Q,N
20260518|RDFI|76.124567|0|1124.365267|Q
20260518|RDGT|8929|0|44645.929079|Q
20260518|RDHL|124793.796162|6147|335295.290404|Q,N
20260518|RDI|7857|0|25809|Q
20260518|RDIB|84|0|544.106912|Q
20260518|RDIV|12608.487657|0|20175.088966|B,Q,N
20260518|RDN|85185.162970|52|293969.984858|B,Q,N
20260518|RDNT|145023.203016|0|184734.623340|B,Q,N
20260518|RDNW|16993.960596|0|24844.883749|B,Q,N
20260518|RDTE|16589.353839|0|61464.375711|B,Q,N
20260518|RDTL|75918.778434|0|232170.524521|B,Q,N
20260518|RDTY|4402.209000|0|5542.207943|Q,N
20260518|RDVI|186553.338104|37|322481.594556|Q,N
20260518|RDVT|27410.956598|0|40066.565650|B,Q,N
20260518|RDVY|345095.330997|19|497971.443916|B,Q,N
20260518|RDW|9268335.613744|685301|30048340.758048|B,Q,N
20260518|RDWR|25029.404858|0|47101.748235|B,Q,N
20260518|RDWU|532421.780500|14002|899082.310450|B,Q,N
20260518|RDY|357555.652949|0|651545.262402|B,Q,N
20260518|RDYY|6905|0|14509.472579|B,Q
20260518|RDZN|80629.682599|256|220013.727549|B,Q,N
20260518|RDZNW|5|0|5|Q
20260518|REA|74942.352723|500|152703.197848|B,Q,N
20260518|REAL|415784.392881|6560|1237141.325020|B,Q,N
20260518|REAX|927805.997216|35|1800518.850141|B,Q,N
20260518|REBN|4881.000000|0|7221.574043|Q,N
20260518|RECS|323512.744131|62870|572262.252623|B,Q,N
20260518|RECT|6846|1283|11002.886101|Q
20260518|REE|7839|0|27429.475144|B,Q,N
20260518|REED|3177|0|22568.200449|Q
20260518|REET|394343.232757|0|1009094.746689|B,Q,N
20260518|REFI|28466.713325|1|58392.327651|B,Q,N
20260518|REFR|1114|0|9197.190000|Q
20260518|REG|97476.110524|1|216093.920752|B,Q,N
20260518|REGCO|118|0|120.864500|Q
20260518|REGCP|51|0|153.194800|Q
20260518|REGL|23903.993902|0|39548.882004|Q,N
20260518|REGN|322014.787734|13386.837090|1358170.150704|B,Q,N
20260518|REGS|223.106200|0|4384.843700|Q
20260518|REI|1130474.215019|0|2799481.467198|B,Q,N
20260518|REIT|1796.220907|0|3257.041740|Q
20260518|REK|938.213318|0|1181.911299|Q
20260518|REKR|1366443.484710|16484|2263541.235013|B,Q,N
20260518|RELL|61549.505926|8458|135429.625941|B,Q,N
20260518|RELX|375502.189611|945|787995.241344|B,Q,N
20260518|RELY|1045152.401100|7|1636741.608901|B,Q,N
20260518|REM|64890.070586|0|92908.370465|Q,N
20260518|REMG|285|0|7590.040956|Q
20260518|REMX|182647.737683|0|650032.380612|B,Q,N
20260518|RENT|53302.864180|0|81190.447210|B,Q,N
20260518|RENX|78611|30884|218257.092534|Q,N
20260518|REPL|718750.209623|22020|1906091.750808|B,Q,N
20260518|REPX|53372.084187|134|152975.313324|B,Q,N
20260518|RERE|208970.679909|0|364039.910779|B,Q,N
20260518|RES|378602.080220|64|621410.318277|B,Q,N
20260518|RESM|2|0|2|Q
20260518|RETL|129571.854604|0|202806.041188|Q,N
20260518|RETO|13169.680000|1913|39280.686508|Q,N
20260518|REVB|13071|0|51811.655287|Q
20260518|REVBW|2157|0|10655|Q
20260518|REVS|9777.117947|0|23361.762670|Q
20260518|REW|10660|0|35240.436391|Q
20260518|REX|23391.113520|0|37542.503538|B,Q,N
20260518|REXC|49454.457862|0|88203.768697|Q,N
20260518|REXR|225272.769068|3673|402810.806280|Q,N
20260518|REXRpB|748|0|1926.004900|Q
20260518|REXRpC|1104|0|2209.395600|Q
20260518|REYN|156368.850350|77|312582.894969|B,Q,N
20260518|REZ|4647.578764|0|15105.408725|Q,N
20260518|REZI|498393.902419|523|814859.072230|B,Q,N
20260518|RF|3205867.364417|3597|4550185.381001|B,Q,N
20260518|RFAMU|3400|0|22193|Q
20260518|RFDA|0.014541|0|113.085365|Q
20260518|RFDI|4008.011678|0|4310.080978|Q
20260518|RFEM|1596|0|3862.459900|Q
20260518|RFFC|3|0|3.815300|Q
20260518|RFG|862.116560|0|3195.018046|Q
20260518|RFI|36550.648950|0|156760.665577|B,Q,N
20260518|RFIL|87541.587462|696|163447.287277|B,Q,N
20260518|RFIX|39763|0|148409.951800|B,Q,N
20260518|RFL|8249.826047|0|21126.061683|Q
20260518|RFLR|7585|0|9869.265000|Q,N
20260518|RFM|1818|0|5456.947713|Q,N
20260518|RFMZ|7530.806623|0|25523.036464|Q
20260518|RFpC|3838|0|8609.562100|Q
20260518|RFpE|8353|0|18090.746100|Q
20260518|RFpF|3968|0|10146|Q,N
20260518|RFV|711|0|5933.853263|Q
20260518|RGA|75427.108255|62|127477.272326|B,Q,N
20260518|RGC|13833.326307|0|23034.531352|B,Q,N
20260518|RGCO|1041|0|3572.028062|B,Q
20260518|RGEF|2920.059178|0|16239.777178|Q
20260518|RGEN|163649.789289|1|693256.957534|B,Q,N
20260518|RGLD|82979.715682|169|247393.028704|B,Q,N
20260518|RGLO|15587|48|31007.061918|Q
20260518|RGNT|848|0|3939|Q,N
20260518|RGNX|750539.058801|218|1182280.372808|B,Q,N
20260518|RGP|76401.840243|101|123339.009740|B,Q,N
20260518|RGR|24770.108272|0|46518.270403|B,Q,N
20260518|RGS|1081.105448|0|2422.513561|B,Q
20260518|RGT|1149.237432|0|2695.286062|Q,N
20260518|RGTI|8824556.877715|225968.785290|13203960.242351|B,Q,N
20260518|RGTIW|23784|5005|52118.380000|Q,N
20260518|RGTU|40019.868500|867|60964.046288|B,Q,N
20260518|RGTX|264128.948490|19696|426884.207003|B,Q,N
20260518|RGTZ|128476.188872|0|984592.309246|B,Q,N
20260518|RGYY|5607.051300|0|8796.537083|B,Q
20260518|RH|245438.371773|0|455649.855124|B,Q,N
20260518|RHI|726227.844053|8|947131.613391|B,Q,N
20260518|RHLD|39138.742811|0|64371.598951|B,Q,N
20260518|RHP|80386.638771|0|324904.225461|B,Q,N
20260518|RHRX|248|0|329.091000|Q
20260518|RIBB|3|0|3|Q
20260518|RIBBR|88|0|88.853666|Q
20260518|RICK|6340.354337|0|17322.842492|Q,N
20260518|RIET|22111.784802|700|69325.865687|Q
20260518|RIFR|2550|0|5900.016034|Q
20260518|RIG|17659659.493163|68127|30488220.545876|B,Q,N
20260518|RIGL|101304.429702|4486|168251.775921|B,Q,N
20260518|RIGS|3|0|5241.363577|Q
20260518|RILA|10.040530|0|73.405422|Q
20260518|RILY|255513.985210|5000|544080.658691|B,Q,N
20260518|RILYG|5808|0|11181.236000|Q
20260518|RILYL|2593|0|11180.051000|B,Q,N
20260518|RILYN|2033|0|11733.575000|Q
20260518|RILYP|12859|0|15703.014500|Q,N
20260518|RILYT|10529|0|21850.064000|B,Q,N
20260518|RILYZ|11808|0|28606.112000|Q,N
20260518|RIME|1378049.432700|220936|2160892.583011|B,Q,N
20260518|RINF|4|0|1651.892000|Q
20260518|RING|48015.843024|1|506198.634552|B,Q,N
20260518|RINT|4572|0|13696.895191|Q
20260518|RIO|414848.445535|531|717703.749656|B,Q,N
20260518|RIOT|3188927.907782|14642|7114773.124357|B,Q,N
20260518|RIOX|67022.814329|1663|140724.621413|B,Q,N
20260518|RISE|1|0|1|Q
20260518|RISN|57|0|249.594100|Q
20260518|RISR|230934.154876|0|241576.822178|B,Q,N
20260518|RITA|452|0|552.496150|Q
20260518|RITM|1286361.634673|1663|2449613.566898|B,Q,N
20260518|RITMpA|1278|40|7881.201400|Q
20260518|RITMpB|10100|0|22634.921500|Q
20260518|RITMpC|4543|0|13585.274400|B,Q
20260518|RITMpD|9560|0|23173.022900|Q
20260518|RITMpE|9699|0|29826.235200|Q,N
20260518|RITMpF|9834|0|19150.565000|Q
20260518|RITR|1131|0|18561|Q
20260518|RIV|31919.699325|0|65439.272481|B,Q,N
20260518|RIVN|9208970.647204|18639|13658551.805419|B,Q,N
20260518|RIVpA|215|0|903.450500|Q,N
20260518|RJDI|2614|0|24160.745538|Q
20260518|RJET|33713.739657|0|51674.605338|Q,N
20260518|RJF|158795.538372|0|311773.470278|B,Q,N
20260518|RJMI|1970|0|1970|Q
20260518|RKDA|2145|0|7133.486842|Q
20260518|RKLB|6408290.438935|33458|15000478.340408|B,Q,N
20260518|RKLX|755257.455659|87915.967700|1469140.153441|B,Q,N
20260518|RKLZ|5105019.878791|357056|13411119.009907|B,Q,N
20260518|RKNG|7715|700|10945.676500|Q
20260518|RKT|4472237.437036|37143|9307964.586193|B,Q,N
20260518|RKTL|14446|114|19267.884700|Q,N
20260518|RL|191099.737870|901|358870.587598|B,Q,N
20260518|RLAY|563890.760612|602|895780.966141|B,Q,N
20260518|RLGT|12237.756362|0|24147.002173|B,Q,N
20260518|RLI|406039.651539|0|573909.485033|B,Q,N
20260518|RLJ|237605.043747|0|535556.512686|Q,N
20260518|RLJpA|739|0|2866.928300|Q
20260518|RLMD|851503.466676|4615|1351958.747413|B,Q,N
20260518|RLTY|8203.519633|0|17424.410074|Q
20260518|RLX|568944.110688|0|929721.595602|B,Q,N
20260518|RLY|149156.711332|300|203844.479119|Q,N
20260518|RLYB|9022|0|20709.990692|Q,N
20260518|RM|23035.243394|0|31575.131877|B,Q,N
20260518|RMAX|71825.887592|0|188774.299334|Q,N
20260518|RMBI|2147|0|21198.473836|Q,N
20260518|RMBS|348767.037586|1970|670204.001000|B,Q,N
20260518|RMCA|16329|0|18094.111600|Q
20260518|RMCF|22595|5620|40002.945725|Q
20260518|RMCO|2597.890868|80|19852.612300|B,Q
20260518|RMCOW|1499|0|3159|Q
20260518|RMD|286436.823415|2210|413593.980262|B,Q,N
20260518|RMI|3306|0|13224.844000|Q
20260518|RMIF|279|0|833.974400|Q
20260518|RMIX|36815.207754|13000|136084.186603|B,Q,N
20260518|RMM|13977.605796|0|38314.662836|Q
20260518|RMME|1380|0|1932|Q
20260518|RMMZ|7312|0|15729.490400|Q,N
20260518|RMNI|17983.693976|0|63137.129974|Q,N
20260518|RMOP|2707|0|42468.690900|B,Q
20260518|RMR|44336.234694|172|51448.903238|Q,N
20260518|RMSG|59739.429990|568|113879.646492|B,Q,N
20260518|RMSGW|1280|0|1887.486242|Q
20260518|RMT|20024.075728|0|82390.522028|Q,N
20260518|RMTI|45303|0|77994.185578|B,Q,N
20260518|RNA|20351.492210|0|50012.145581|Q,N
20260518|RNAC|13719.183488|0|42524.356276|Q,N
20260518|RNAZ|2323|25|5412.868666|B,Q,N
20260518|RNEM|7|0|6870.427400|Q
20260518|RNG|551928.961488|114096|698242.531917|B,Q,N
20260518|RNGR|29925.993823|279|138801.174320|Q,N
20260518|RNIN|816|0|816.093384|Q
20260518|RNP|20676.641149|0|46476.991589|Q,N
20260518|RNR|93370.716119|1|169535.413628|B,Q,N
20260518|RNRG|4515.678550|0|6592.293508|Q,N
20260518|RNRpF|7508|0|8783|Q
20260518|RNRpG|3262|0|9729|Q
20260518|RNST|220254.970614|0|253984.495749|Q,N
20260518|RNTX|163191.333104|52524|303462.492238|B,Q,N
20260518|RNTY|1002.120000|0|1236.994600|Q
20260518|RNW|280125.553115|501|563505.643161|B,Q,N
20260518|RNWWW|8501|0|13048|Q
20260518|RNWZ|194|0|274.816800|Q
20260518|RNXT|49014|0|204187.970911|B,Q,N
20260518|ROAD|179862.627875|0|250350.163909|B,Q,N
20260518|ROAM|8908.469700|0|15538.032900|Q
20260518|ROBN|227735.946175|10263|642558.315636|B,Q,N
20260518|ROBO|58494.009949|0|147723.259638|B,Q,N
20260518|ROBT|9591.342299|0|29253.630316|Q,N
20260518|ROC|18329.104783|700|45185.441557|B,Q,N
20260518|ROCK|61335.336295|125|113670.248622|B,Q,N
20260518|ROCQ|65041.679275|910|101831.793561|B,Q,N
20260518|ROCY|59363.673387|0|80945.996518|B,Q,N
20260518|RODM|22971.070585|0|41266.747788|Q,N
20260518|ROE|9191|0|19026.710800|Q
20260518|ROG|37394.488150|300|122200.373134|B,Q,N
20260518|ROIV|541793.488739|3379|1290951.003924|B,Q,N
20260518|ROK|156136.727621|759|293767.698848|B,Q,N
20260518|ROKT|15408.231683|0|23534.785752|B,Q,N
20260518|ROKU|446486.679924|728|820840.066331|B,Q,N
20260518|ROL|480430.497468|867|1048024.010955|B,Q,N
20260518|ROLR|68947.056080|14758|141498.283078|B,Q,N
20260518|ROM|22016.318553|3|45954.887926|B,Q,N
20260518|ROMA|3250.057257|50|6205.510737|Q
20260518|RONB|376839.939433|0|2656745.034233|B,Q,N
20260518|ROOT|56179.444039|0|92293.586208|B,Q,N
20260518|ROP|260663.684923|17|461440.447268|B,Q,N
20260518|ROPE|789|0|821.341000|Q
20260518|ROSC|988.529200|0|1644.034434|Q
20260518|ROST|234654.702949|91|1261282.861328|B,Q,N
20260518|ROUS|11654.421611|0|20017.233121|Q,N
20260518|RPAR|15.000000|0|67786.216047|Q
20260518|RPAY|80365.347858|0|143121.218214|B,Q,N
20260518|RPC|49105.512270|0|84397.630207|Q,N
20260518|RPD|289498.303417|50478|617583.109329|B,Q,N
20260518|RPG|66565.060864|255|105394.025141|Q,N
20260518|RPGL|2858602.442400|473908|6846776.749876|B,Q,N
20260518|RPHS|2256|0|6378.516301|Q
20260518|RPID|61565.893475|1300|153220.306428|B,Q,N
20260518|RPM|265794.154956|802|433829.788520|B,Q,N
20260518|RPRX|463768.687280|0|1420125.176280|B,Q,N
20260518|RPT|3256.469620|0|5209.886685|Q,N
20260518|RPV|15934.182703|0|38242.852807|B,Q,N
20260518|RQI|36961.261040|0|161040.206824|Q,N
20260518|RR|3123094.423194|307313|6052980.604185|B,Q,N
20260518|RRBI|10544.055991|0|22732.052965|B,Q,N
20260518|RRC|515181.240038|0|654380.421370|B,Q,N
20260518|RREVU|3775|0|3775.658000|Q
20260518|RRGB|106055.871989|0|149465.573023|B,Q,N
20260518|RRR|171477.616502|0|266268.894936|B,Q,N
20260518|RRX|353002.244044|0|571267.234131|B,Q,N
20260518|RS|58610.177455|17|98797.164390|B,Q,N
20260518|RSBA|5911.725864|0|7283.188464|Q
20260518|RSBT|6638.703856|0|29642.064749|Q,N
20260518|RSBY|2730.218489|0|3395.346180|Q
20260518|RSDE|200|0|6847|Q
20260518|RSEE|168|0|266.459300|Q
20260518|RSF|1116|0|5885.631469|Q
20260518|RSG|278291.346176|306|765855.907626|B,Q,N
20260518|RSHO|2199.825150|0|84380.016522|Q,N
20260518|RSI|146685.778653|468|425794.123954|B,Q,N
20260518|RSIT|14600|0|14769.164100|B,Q,N
20260518|RSKD|123120.091707|11050|960696.662238|B,Q,N
20260518|RSMC|374|0|6747.094621|Q
20260518|RSMV|14900|0|17447.763100|Q
20260518|RSP|2012618.383024|2964|6657276.104054|B,Q,N
20260518|RSPA|187414.648220|110|210873.514815|B,Q,N
20260518|RSPC|65469|0|73485.177547|Q
20260518|RSPD|719.167664|0|13324.567370|Q,N
20260518|RSPE|71|0|488.314084|Q
20260518|RSPF|3302.728166|19|5984.962597|Q
20260518|RSPG|28643.935805|0|38001.968586|B,Q,N
20260518|RSPH|52612.245600|0|76191.007118|Q,N
20260518|RSPM|3914.375871|0|11178.948785|Q,N
20260518|RSPN|77092.169523|0|105930.337259|B,Q,N
20260518|RSPR|143|0|71878.915396|Q
20260518|RSPS|7399.394865|0|34035.782600|Q,N
20260518|RSPT|122004.856543|73|222223.157618|B,Q,N
20260518|RSPU|1971.378636|0|30263.105570|B,Q,N
20260518|RSSB|15326.377899|0|27644.894194|Q,N
20260518|RSSL|1423|0|2659.428400|Q
20260518|RSSS|51506.940037|682|137620.145130|B,Q,N
20260518|RSST|51289.168362|0|66734.863624|B,Q,N
20260518|RSSX|9498.184888|0|17693.255977|Q
20260518|RSSY|1992.866174|0|3307.903188|Q,N
20260518|RSVR|9849.081081|0|29014.379904|Q,N
20260518|RTAC|1066|0|14491.358600|Q
20260518|RTACW|5056|0|6990|Q
20260518|RTAI|125|0|126.330100|Q
20260518|RTB|7216.719800|0|12996.418876|B,Q,N
20260518|RTH|1294.856411|0|2884.237748|Q,N
20260518|RTO|117622.161540|864|170438.637649|B,Q,N
20260518|RTRE|567|0|119456.123700|Q
20260518|RTX|797220.841922|1572|2170314.621043|B,Q,N
20260518|RTXG|35088|2100|92719.255529|B,Q
20260518|RTYY|5979.080000|0|7733.219448|B,Q
20260518|RUBI|26332.200000|0|43743.623466|B,Q,N
20260518|RULE|498|0|1788.479900|Q
20260518|RUM|370086.693286|52410|900217.695108|B,Q,N
20260518|RUMBW|5975|30|7487|Q
20260518|RUN|1603314.614583|11714|3228547.970387|B,Q,N
20260518|RUNN|1401|0|34944.192100|Q,N
20260518|RUSC|1563.085740|3|3890.811826|Q
20260518|RUSHA|71037.471825|0|110174.507400|Q,N
20260518|RUSHB|8172.537649|0|11606.047280|Q,N
20260518|RVER|409.882705|0|1924.910305|Q
20260518|RVI|281124.296660|52528.074100|841042.477848|B,Q,N
20260518|RVLV|134097.289306|13|353720.153909|B,Q,N
20260518|RVMD|356430.916706|634|728724.531992|B,Q,N
20260518|RVMDW|333|0|13732|Q
20260518|RVNL|15443.725700|1629|44182.116866|Q,N
20260518|RVNU|50548.404360|0|71891.942160|Q,N
20260518|RVP|30222|0|121391.909275|B,Q,N
20260518|RVSB|3745.833121|0|7645.306812|Q,N
20260518|RVSN|7197|0|12389.509360|B,Q,N
20260518|RVT|47282.552572|0|160641.077778|B,Q,N
20260518|RVTY|305333.645714|0|372128.969613|B,Q,N
20260518|RW|50|0|703.697200|Q
20260518|RWAY|421665.676241|12378|766043.455110|B,Q,N
20260518|RWAYI|469|0|4154|Q
20260518|RWAYL|118|0|2402.037000|Q
20260518|RWEM|188.443172|0|280.646572|Q,N
20260518|RWJ|42382.241108|0|60547.907601|B,Q,N
20260518|RWK|3585.651728|0|11945.959056|Q
20260518|RWL|49605.382886|0|109575.200087|B,Q,N
20260518|RWLC|1300|0|2248.785145|Q
20260518|RWM|5357254.929810|1479|11937645.815414|B,Q,N
20260518|RWO|8440.788930|0|21301.908987|B,Q,N
20260518|RWR|30316.960968|200|50409.933502|B,Q,N
20260518|RWT|150225.349658|1428|266395.229285|Q,N
20260518|RWTN|1527|0|3329.359900|Q,N
20260518|RWTO|547|0|1003|Q
20260518|RWTP|608|0|1432.016200|B,Q
20260518|RWTpA|453|0|710.588300|Q
20260518|RWTQ|708|0|9263.356000|Q,N
20260518|RWX|2049.564389|0|23989.064477|Q
20260518|RXD|1137|0|3288.973110|Q
20260518|RXI|42.102220|0|1011.365455|Q
20260518|RXL|243.045116|0|1869.425779|Q,N
20260518|RXO|598063.029769|2396|751241.006356|B,Q,N
20260518|RXRX|4678316.417174|36231|9195125.318381|B,Q,N
20260518|RXST|53053.842060|1090|226706.641188|B,Q,N
20260518|RXT|6298784.195797|492110|16381544.073200|B,Q,N
20260518|RY|77571.671803|0|111887.849629|B,Q,N
20260518|RYAAY|211834.666421|1498|736746.461518|B,Q,N
20260518|RYAM|98756.759941|0|202277.403788|B,Q,N
20260518|RYAN|452630.992754|966|786772.874019|B,Q,N
20260518|RYDE|5969.694214|0|14819.513420|Q,N
20260518|RYET|2792|0|7035|Q
20260518|RYLD|45200.602596|53|320770.952174|Q,N
20260518|RYLG|1280|0|2194.859700|Q
20260518|RYM|867.553613|0|1353.251852|Q
20260518|RYN|372260.079127|722|704451.408746|B,Q,N
20260518|RYOJ|8|0|4627|Q
20260518|RYTM|99862.156187|235|233242.041417|B,Q,N
20260518|RYZ|50938.102284|175|100974.886486|Q,N
20260518|RZB|779|0|132269.187000|Q
20260518|RZC|4920|1833|10218.170000|Q
20260518|RZG|106.015897|0|554.602693|Q
20260518|RZLT|259595.749327|545|379020.435679|Q,N
20260518|RZLV|5087731.913324|49087|8395820.350956|B,Q,N
20260518|RZLVW|7199|0|18906|Q
20260518|RZV|2032.176771|0|3041.680866|B,Q
20260518|S|1319111.019151|8099|3401139.614381|B,Q,N
20260518|SA|145672.310676|7015|354879.324307|B,Q,N
20260518|SAA|15|0|6094.987700|Q
20260518|SAAQ|1431.413127|0|2332.223227|B,Q
20260518|SAAQW|4140|0|13660|Q
20260518|SABA|10260.469150|0|22185.212104|Q,N
20260518|SABR|2391279.828572|93|3771306.278559|B,Q,N
20260518|SABS|191230.160942|5938|281056.574280|B,Q,N
20260518|SABSW|7119|0|19919|Q
20260518|SAC|1.098738|0|5100.102738|Q
20260518|SACH|1952366.444546|25291|4620344.589871|B,Q,N
20260518|SACHpA|7696|0|14277.658400|Q
20260518|SAEF|10|0|1033.445600|Q
20260518|SAFE|45370.158037|0|79760.573977|B,Q,N
20260518|SAFT|9952.195246|0|19481.957906|Q,N
20260518|SAFX|792240.068400|29732|1637123.781410|Q,N
20260518|SAGP|1198.174414|0|1941.905717|Q
20260518|SAGT|87662|11041|135891.364550|B,Q,N
20260518|SAH|109757.267945|0|127151.308913|B,Q,N
20260518|SAIA|93293.713337|0|136028.884000|B,Q,N
20260518|SAIC|187220.933105|628|242528.008751|B,Q,N
20260518|SAIH|137|0|1196|Q
20260518|SAIL|1664617.055390|807|2821859.677200|B,Q,N
20260518|SAJ|337|0|932|Q
20260518|SAM|69584.879879|20|105868.980756|B,Q,N
20260518|SAMG|5908.349065|0|16702.465009|Q,N
20260518|SAMM|133.064703|0|252.075777|Q
20260518|SAMT|36560.148561|0|67650.694055|Q
20260518|SAN|1196708.219300|362|2000669.837255|B,Q,N
20260518|SANA|832985.689968|10881|1243565.532625|B,Q,N
20260518|SANG|793.661224|0|1725.211464|Q
20260518|SANM|130463.742600|1164|309672.151985|B,Q,N
20260518|SAP|746814.155531|3032|1088791.011663|B,Q,N
20260518|SAR|40025.740222|302|84045.650929|B,Q,N
20260518|SARK|33645.055269|0|76800.847186|Q
20260518|SARO|717830.060873|98|1008166.444924|B,Q,N
20260518|SASS|400|0|818.233200|Q
20260518|SAT|50|0|851.870100|Q
20260518|SATA|88156.485502|0|130936.805962|B,Q,N
20260518|SATG|123205.065772|10|200430.702865|B,Q,N
20260518|SATL|1450382.127991|68555|4158217.429470|B,Q,N
20260518|SATLW|1562|11|5671.633986|Q
20260518|SATO|408.277930|0|1378.964884|Q
20260518|SATS|2790227.177519|5495|4294726.308772|B,Q,N
20260518|SAUG|496|0|832|Q,N
20260518|SAV|4749|0|9569|Q
20260518|SAY|529|0|7314|Q
20260518|SAZ|3551|0|16954.053400|Q
20260518|SB|48865.800228|601|144075.432673|B,Q,N
20260518|SBAC|95613.042555|100|227811.170315|B,Q,N
20260518|SBAR|25920.196416|0|55805.305956|Q
20260518|SBB|18768|0|34037.336700|Q
20260518|SBC|28679.410000|0|41197.054941|B,Q,N
20260518|SBCF|121177.526080|3068|201834.359774|B,Q,N
20260518|SBET|2304062.529579|3761|4039850.613194|B,Q,N
20260518|SBEV|176214.848100|24517|592565.671900|B,Q,N
20260518|SBFG|233|0|2195.497262|Q
20260518|SBFM|56291952.503650|5606123|102528056.438163|B,Q,N
20260518|SBFMW|10917|4065|35103|Q
20260518|SBGI|83225.382031|0|133622.760321|B,Q,N
20260518|SBH|289141.762574|200|516955.722622|Q,N
20260518|SBI|7669.229974|0|8331.122135|Q
20260518|SBIL|11301|0|36091.866548|B,Q
20260518|SBIO|6078.721727|0|24727.957337|Q
20260518|SBIT|229655.124239|776|398302.786612|B,Q,N
20260518|SBLK|110226.720356|0|492443.349942|B,Q,N
20260518|SBMT|15751.131221|0|47478.236147|Q,N
20260518|SBND|17366|0|34120.193800|Q,N
20260518|SBpC|13|0|13|Q
20260518|SBpD|100|0|110.755000|Q
20260518|SBR|9372|5|30760.467565|Q
20260518|SBRA|373794.966828|0|751550.080332|B,Q,N
20260518|SBS|1231357.982971|0|3389387.285043|Q,N
20260518|SBSI|5392.247324|0|11429.047352|Q,N
20260518|SBSW|610495.301997|6636|1689169.991266|B,Q,N
20260518|SBTU|21372|214|45332.504402|B,Q,N
20260518|SBU|3238|0|3593.100000|Q
20260518|SBUX|1042404.929685|1337|1981276.710830|B,Q,N
20260518|SCAG|2121|0|2242|Q,N
20260518|SCAP|1204|0|3917.062800|B,Q
20260518|SCC|4686|0|7907.612205|B,Q
20260518|SCCD|8220|0|10034|B,Q
20260518|SCCE|2203|0|5115.361800|B,Q
20260518|SCCF|6412|0|9051|Q
20260518|SCCG|3732|0|8446|Q,N
20260518|SCCO|281315.160519|0|656649.458348|B,Q,N
20260518|SCCR|19423.725816|256|165502.748198|Q,N
20260518|SCD|6609.040000|0|13385.719181|Q,N
20260518|SCDV|757|0|875.600422|Q
20260518|SCEC|35481|0|60318.717173|Q
20260518|SCEP|3940.041062|0|23092.933062|Q
20260518|SCEpG|5791|400|9212.517400|Q
20260518|SCEpL|9363|97|14958.787000|B,Q,N
20260518|SCEpM|32796|0|61615.978400|B,Q
20260518|SCEpN|873|0|2503.616000|Q
20260518|SCHA|498974.896732|9|1165772.328763|B,Q,N
20260518|SCHB|4239487.928300|8766|6529269.534532|B,Q,N
20260518|SCHC|79427.004486|0|203851.909110|B,Q,N
20260518|SCHD|7513800.927889|2933|12407319.995671|B,Q,N
20260518|SCHE|1347236.360236|15834|2149540.760985|B,Q,N
20260518|SCHF|3590479.293536|0|5108994.588723|B,Q,N
20260518|SCHG|2187290.437391|9079|3774693.790111|B,Q,N
20260518|SCHH|1223887.794724|704|2001699.987972|B,Q,N
20260518|SCHI|1193857.750189|0|1705130.219628|B,Q,N
20260518|SCHJ|49314.011356|1226|132269.457998|Q,N
20260518|SCHK|74643.000010|0|267773.144664|B,Q,N
20260518|SCHL|71808.341248|0|86610.326212|B,Q,N
20260518|SCHM|373026.036258|5600|776881.656768|B,Q,N
20260518|SCHO|1807484.932750|700|2709157.131200|B,Q,N
20260518|SCHP|1254076.384073|0|1736063.530492|B,Q,N
20260518|SCHQ|96694.455754|0|196876.796446|Q,N
20260518|SCHR|1029993.770542|14716|1755372.655716|B,Q,N
20260518|SCHV|486183.645176|0|1161206.763639|B,Q,N
20260518|SCHW|1255501.144336|1920|3330817.660027|B,Q,N
20260518|SCHWpD|10449|400|27144.337400|Q
20260518|SCHWpJ|39932|624|76222.881300|Q,N
20260518|SCHX|4423172.123850|4995|6677161.624873|B,Q,N
20260518|SCHY|144815.672885|0|298778.714153|B,Q,N
20260518|SCHZ|1115440.870580|1289|2812822.474176|Q,N
20260518|SCI|232251.774951|0|288269.167497|B,Q,N
20260518|SCII|27120|0|40500|Q
20260518|SCIIR|2500|2500|3848|Q
20260518|SCIO|42935|0|83667.344457|Q
20260518|SCJ|9436.014373|0|59334.356005|B,Q
20260518|SCKT|478|0|3328|B,Q
20260518|SCL|13045.139954|98|26892.849993|B,Q,N
20260518|SCLX|8114.938657|0|12005.602372|Q,N
20260518|SCLZ|154|0|473.660600|Q
20260518|SCM|34349.657944|0|74500.417040|B,Q,N
20260518|SCMB|286363.051259|0|609660.685245|B,Q,N
20260518|SCMC|1832|0|13451.080080|Q
20260518|SCNI|74672|0|122722.210000|Q,N
20260518|SCNX|108325|21706|158043.446990|B,Q,N
20260518|SCO|10782299.284995|6425|23220771.286016|B,Q,N
20260518|SCOP|42313.310793|0|72790.266687|B,Q,N
20260518|SCOR|669|0|4226.008402|Q
20260518|SCOW|1703|0|7054.656600|Q
20260518|SCPQ|1.944062|0|1.944062|Q
20260518|SCPQW|4|0|8|Q
20260518|SCSB|17|0|8326.006100|Q
20260518|SCSC|42765.782658|719|54001.108968|Q,N
20260518|SCUS|31456.309900|0|75412.628935|B,Q
20260518|SCVL|38449.339458|263|138361.529932|B,Q,N
20260518|SCWO|13862.853318|5800|23765.794232|Q,N
20260518|SCYB|225138.139070|0|607831.986488|Q,N
20260518|SCYX|191450.988300|0|370422.128305|B,Q,N
20260518|SCZ|146286.565508|102|223643.038990|B,Q,N
20260518|SCZM|108636.566476|11073|216043.124384|B,Q,N
20260518|SD|70382.218094|105|137714.226976|B,Q,N
20260518|SDA|53574|797|121376.833248|B,Q,N
20260518|SDAWW|600|0|600|Q
20260518|SDCI|66607.073871|0|90111.595846|Q
20260518|SDD|2764|0|7685.142900|Q
20260518|SDEM|721|0|1190.450260|Q
20260518|SDEV|19451.164602|290|46423.378401|Q,N
20260518|SDFI|122|0|2293.849800|Q
20260518|SDG|240.044590|0|2078.014290|Q,N
20260518|SDGR|194306.049007|0|392260.178516|B,Q,N
20260518|SDHC|17010.104630|100|35859.466651|B,Q,N
20260518|SDHY|32154.987657|0|58313.091400|Q,N
20260518|SDIV|36551.627388|301|145980.500953|B,Q,N
20260518|SDMF|6525.554700|0|17020.414921|Q,N
20260518|SDOG|3749.748266|4|10412.399765|Q,N
20260518|SDOT|633701|299|1320606.733000|B,Q,N
20260518|SDOW|832898.561666|1364|2026742.083930|B,Q,N
20260518|SDP|787|0|5214.954200|Q
20260518|SDRL|212449.133482|3|605896.631830|B,Q,N
20260518|SDS|759152.212222|556|1089393.274968|B,Q,N
20260518|SDSI|5478.529300|0|9540.396600|Q
20260518|SDST|42489|1830|86923.481727|B,Q,N
20260518|SDSTW|1100|1100|1100.333300|Q
20260518|SDTY|4346.528260|0|10478.700044|Q,N
20260518|SDVD|24564|0|57171.981580|Q,N
20260518|SDVY|257977.530232|0|492864.669202|B,Q,N
20260518|SDY|21572.560195|0|103828.173557|B,Q,N
20260518|SE|512900.425280|5621|1307549.727582|B,Q,N
20260518|SEA|547.362059|0|7382.425823|Q
20260518|SEALpA|258|0|907.854900|Q
20260518|SEALpB|3204|0|4369.442600|Q
20260518|SEAT|8220.596818|0|27774.011930|B,Q,N
20260518|SEB|899.089792|0|1558.413024|Q,N
20260518|SECR|636.460514|0|785.249614|Q
20260518|SECT|35107.380450|2427|64605.154539|Q,N
20260518|SECU|6796|0|18555.952000|Q
20260518|SEDG|1534732.964935|48919|2892781.049867|B,Q,N
20260518|SEED|3499|0|6721|Q
20260518|SEEM|8005|0|14669.964900|Q
20260518|SEER|65295.899705|0|161777.699205|Q,N
20260518|SEF|4852.099900|0|12511.234226|Q
20260518|SEG|13397.900736|0|19313.766843|B,Q,N
20260518|SEGG|1752648.445470|25632|3833032.828008|B,Q,N
20260518|SEI|529899.789622|9860|1638280.271560|B,Q,N
20260518|SEIC|165797.883104|27|309396.371951|B,Q,N
20260518|SEIE|27480|0|43040.119200|Q
20260518|SEIM|16595|0|31264.114809|Q
20260518|SEIQ|13183|0|22041.153404|Q
20260518|SEIS|19102|0|25324.340900|Q
20260518|SEIV|16519|0|42469.238551|Q
20260518|SEIX|13806|0|31805.978078|B,Q
20260518|SELF|1000|0|5154.189353|Q
20260518|SELV|2826.151814|0|10470.901427|Q
20260518|SELX|2992|0|16335|Q
20260518|SEM|162294.328340|0|394382.293053|B,Q,N
20260518|SEMG|7847|0|9324.196900|Q
20260518|SEMI|1205.092124|0|3960.350599|B,Q
20260518|SEMY|51969.835243|0|259486.622090|B,Q,N
20260518|SENEA|10798|0|18754.220581|B,Q,N
20260518|SENEB|197.055538|0|200.234161|Q
20260518|SENS|45524.791057|6712|304286.234115|B,Q,N
20260518|SEPI|15396.056511|0|17421.680511|Q
20260518|SEPN|77688.250384|0|130043.945908|Q,N
20260518|SEPT|1509|0|3775|Q
20260518|SEPU|3887|0|5771|Q
20260518|SEPW|85|0|2833|Q
20260518|SEPZ|1270|0|4075.189900|Q,N
20260518|SER|4352.091038|0|13152.138872|Q,N
20260518|SERA|3789.614186|0|9778.304752|B,Q,N
20260518|SERV|1418571.963236|15841|1952969.271843|B,Q,N
20260518|SES|1771273.588441|18040|3409142.559905|B,Q,N
20260518|SES/WS|300|0|800|Q
20260518|SETH|16870|0|33534.701400|B,Q,N
20260518|SETM|157210.336609|0|293413.611556|B,Q,N
20260518|SEV|75153.717613|8937|176083.644272|B,Q,N
20260518|SEVN|26795.005477|0|49060.487560|B,Q,N
20260518|SEZL|119423.001480|99|215567.395072|B,Q,N
20260518|SF|167081.062963|30|429095.341783|B,Q,N
20260518|SFB|4249|0|8291.773000|Q
20260518|SFBC|489|0|1538.511596|Q
20260518|SFBS|39922.784870|0|55161.074256|Q,N
20260518|SFD|206940.611487|0|402401.141932|B,Q,N
20260518|SFEB|1532|0|1634.500000|Q,N
20260518|SFGV|1565.300500|0|4616.709872|Q
20260518|SFHG|985|0|6295.104664|Q
20260518|SFIX|272391.205874|9814|1050517.144538|Q,N
20260518|SFL|151062.530458|0|435996.575510|B,Q,N
20260518|SFLO|21869|0|30241.954300|Q,N
20260518|SFLR|65722.429810|0|156348.152480|B,Q,N
20260518|SFM|689434.326370|473|958354.407129|B,Q,N
20260518|SFNC|87603.784038|567|156834.111824|B,Q,N
20260518|SFpB|10546|0|12579.565000|Q
20260518|SFpC|3640|0|7012.027300|Q
20260518|SFpD|3713|0|7645.649000|Q
20260518|SFST|8619|0|53040.515160|Q,N
20260518|SFTX|1000|0|14075|Q
20260518|SFTY|2297|0|10313|Q
20260518|SFWL|23531.529347|1897|56215.062374|Q,N
20260518|SFY|6801.440420|0|11136.784555|Q,N
20260518|SFYF|787.249358|0|3155.207025|Q
20260518|SG|1955251.657470|65075|4653398.426275|B,Q,N
20260518|SGA|2142.882801|0|5073.561960|Q
20260518|SGC|6572.850026|200|18591.150835|B,Q
20260518|SGDJ|7757.409510|0|26823.906087|Q,N
20260518|SGDM|6236.013944|0|14973.784447|Q,N
20260518|SGHC|339489.297212|0|1725420.982608|B,Q,N
20260518|SGHT|73927.592132|0|111205.280558|Q,N
20260518|SGI|659322.769014|0|1022054.375727|B,Q,N
20260518|SGLC|6066|0|12217.650500|Q
20260518|SGLY|47221|50|128725.431100|B,Q,N
20260518|SGML|355189.807358|11283|2128105.237427|B,Q,N
20260518|SGMT|196443.705228|2000|504383.490652|Q,N
20260518|SGOL|542286.840013|200|974442.081210|B,Q,N
20260518|SGOV|13598697.776343|39442.178100|18492153.420192|B,Q,N
20260518|SGP|5352.271392|0|8623.154073|B,Q,N
20260518|SGRP|23401|0|55599.245735|B,Q
20260518|SGRT|20175.136661|0|71296.096561|Q,N
20260518|SGRW|373|0|373|Q
20260518|SGRY|501098.914878|0|624439.900730|B,Q,N
20260518|SGU|6261.479423|0|9648.600600|Q
20260518|SGVT|124942.574263|0|163134.815893|B,Q,N
20260518|SH|1835205.650528|1890|3396825.638455|B,Q,N
20260518|SHAG|126|0|11616.592480|Q
20260518|SHAK|498892.287268|4117|995945.636663|B,Q,N
20260518|SHAZ|347044.443573|263|742770.912242|B,Q,N
20260518|SHBI|19565.919802|0|36533.820362|B,Q,N
20260518|SHC|691925.338497|2925|1138839.833510|B,Q,N
20260518|SHDG|203.159498|0|312.861943|Q
20260518|SHE|336.637935|0|874.623293|Q,N
20260518|SHEH|51|0|155.660310|Q,N
20260518|SHEL|793572.339808|4121|2020751.519531|B,Q,N
20260518|SHEN|37943.225224|0|59045.912304|B,Q,N
20260518|SHFS|25126|1|111838.990000|Q,N
20260518|SHFSW|5221|0|13378|Q
20260518|SHG|107330.962619|65|151968.826485|B,Q,N
20260518|SHIM|18568.217391|7375|87061.292040|Q,N
20260518|SHIP|24853.930872|62|88993.253991|B,Q,N
20260518|SHLD|179550.123348|0|1059356.499281|B,Q,N
20260518|SHLS|1291495.957057|0|2273576.975838|B,Q,N
20260518|SHM|51981.246190|100|148554.338254|Q,N
20260518|SHMD|858129.403958|436|1517100.507463|B,Q,N
20260518|SHMDW|23165|100|55316|Q
20260518|SHNY|70587.128282|250|179230.980166|B,Q,N
20260518|SHO|86854|395|757562.516402|B,Q,N
20260518|SHOC|2481.501086|0|42676.375286|Q
20260518|SHOO|190203.099183|14018|410446.701823|B,Q,N
20260518|SHOP|1300774.754278|3406|3973689.211692|B,Q,N
20260518|SHOpH|59|0|209.893400|Q
20260518|SHOpI|1040|0|12622.253000|Q
20260518|SHPH|27769.975700|3536|87481.093786|Q,N
20260518|SHPP|10|0|340.782840|Q
20260518|SHPU|29796|400|122809.601600|Q
20260518|SHRY|1150|0|1201.653200|Q
20260518|SHV|810957.853689|2863|1999882.286158|B,Q,N
20260518|SHW|300549.347516|1951|578411.960334|B,Q,N
20260518|SHY|867715.662201|2789|1687780.495886|B,Q,N
20260518|SHYD|20705|0|70097.164337|Q,N
20260518|SHYG|418378.723290|200|893188.854683|B,Q,N
20260518|SHYL|869|0|27482.496922|Q
20260518|SHYM|25648|0|177434.859490|B,Q
20260518|SI|17791.309700|0|26700.268234|B,Q,N
20260518|SIBN|142943.665609|7374|240250.769096|B,Q,N
20260518|SID|1084290.151702|0|1386126.181580|B,Q,N
20260518|SIDU|8823488.445254|119614|16191976.202430|B,Q,N
20260518|SIEB|4511|0|11695.857143|Q,N
20260518|SIF|22556.010434|0|49668.932355|B,Q,N
20260518|SIFI|1|0|2.864894|Q
20260518|SIFY|31779.996232|0|40999.504110|Q,N
20260518|SIG|185955.952304|0|306100.830018|B,Q,N
20260518|SIGA|131874.924660|6275|250969.949348|B,Q,N
20260518|SIGI|178882.685824|5380|249058.469474|B,Q,N
20260518|SIGIP|128|0|1782.790000|Q
20260518|SIHY|323|0|894.340511|Q
20260518|SII|43312.619173|15|60072.493435|B,Q,N
20260518|SIJ|1517|0|4703.251100|Q
20260518|SIL|275570.981791|0|604321.698151|B,Q,N
20260518|SILA|21766.748887|100|155160.849523|Q,N
20260518|SILC|25044.292195|9055|108388.476282|B,Q,N
20260518|SILJ|724246.716208|40039|2026556.107968|B,Q,N
20260518|SILO|22843|0|75790|B,Q,N
20260518|SIM|1|0|4.315893|Q
20260518|SIMA|1144|0|4414.643600|Q,N
20260518|SIMO|140362.328079|0|474062.159057|B,Q,N
20260518|SIMS|42|0|119.941800|Q
20260518|SINT|7246|0|12191.589660|B,Q
20260518|SIO|5068|0|12883.528644|Q,N
20260518|SION|119042.407729|0|154924.660949|B,Q,N
20260518|SIOO|6779|0|10035.448600|Q,N
20260518|SIRI|489451.605020|2275|1163373.294313|B,Q,N
20260518|SITC|73621.661165|0|123854.512823|Q,N
20260518|SITE|211463.151716|34|407071.761692|B,Q,N
20260518|SITM|49832.410512|80|171001.020493|B,Q,N
20260518|SIVR|146377.351369|797|437036.948143|B,Q,N
20260518|SIXA|235.018244|0|1346.367544|Q
20260518|SIXH|820.478411|0|2808.920811|Q
20260518|SIXJ|1894.686400|0|5084.595800|Q
20260518|SIXL|601|0|1772.025700|Q
20260518|SIXO|145|0|6242|Q
20260518|SIXP|2|0|4|Q
20260518|SIXS|728|0|2026.558500|Q
20260518|SIXZ|6511|0|23723|Q
20260518|SIZE|2814.088563|100|3795.208122|Q
20260518|SJ|2953.756097|300|20708.409221|Q
20260518|SJB|96251.550382|0|120217.154260|B,Q
20260518|SJLD|3|0|5.082900|Q
20260518|SJM|283139.624124|5902|769919.972011|B,Q,N
20260518|SJNK|604109.887972|0|1006094.506728|B,Q,N
20260518|SJT|75052|0|119079.943185|Q,N
20260518|SKBL|62098.404714|2606|95828.520828|Q,N
20260518|SKE|112634.067839|0|250583.002070|B,Q,N
20260518|SKF|3292|0|37080.105197|Q,N
20260518|SKIL|8619.542750|0|21488.503163|B,Q,N
20260518|SKIN|194414.411700|1100|502306.418671|Q,N
20260518|SKK|81974.780000|10949|150962.986178|B,Q,N
20260518|SKLZ|213400.881373|33991|391043.686934|B,Q,N
20260518|SKM|402662.325435|103|879840.763843|B,Q,N
20260518|SKOR|10010.192759|0|24320.666015|Q
20260518|SKRE|3004|0|13227.680136|Q
20260518|SKT|120806.211352|0|187755.446324|B,Q,N
20260518|SKWD|100886.771248|1172|168037.205102|B,Q,N
20260518|SKY|122719.122671|75|352587.305908|B,Q,N
20260518|SKYE|53252.399171|0|67554.437708|B,Q,N
20260518|SKYH|80737.659843|2257|109177.968714|B,Q,N
20260518|SKYH/WS|12016|600|12883|Q
20260518|SKYQ|172927.366800|49364|355360.386898|B,Q,N
20260518|SKYT|326460.359112|163|457718.573609|B,Q,N
20260518|SKYU|100|0|154.975400|Q,N
20260518|SKYW|98680.699355|0|183515.830604|B,Q,N
20260518|SKYX|1427197.362287|2235|1988725.297296|B,Q,N
20260518|SKYY|57951.493526|3896|82408.163346|B,Q,N
20260518|SLAB|74642.281012|19|125327.727988|B,Q,N
20260518|SLAI|61282.811500|125|114069.791566|B,Q,N
20260518|SLB|2387646.571148|11104|3956019.912406|B,Q,N
20260518|SLDB|235534.621863|10557|377529.199477|B,Q,N
20260518|SLDE|158702.602633|16464|695885.737539|B,Q,N
20260518|SLDP|1805428.974581|10351|3621218.470670|B,Q,N
20260518|SLDPW|16214|0|37314|Q
20260518|SLDR|26.100632|0|452.143832|Q
20260518|SLE|79340|4624|200584.161475|B,Q,N
20260518|SLF|38275.881986|0|55963.603063|B,Q,N
20260518|SLG|257118.610163|8|395016.658486|B,Q,N
20260518|SLGB|2184|0|13914.618009|Q
20260518|SLGL|1647.699300|51|3490.226888|B,Q,N
20260518|SLGN|151637.808792|900|380868.358415|B,Q,N
20260518|SLGpI|1307|0|2657.555500|Q
20260518|SLI|678281.698650|537|1083715.062780|B,Q,N
20260518|SLJY|3949.479792|0|9307.539471|Q,N
20260518|SLM|518544.881486|10|1027166.054170|B,Q,N
20260518|SLMBP|180|0|190.638600|Q
20260518|SLMT|60057.339756|1213|164784.228741|B,Q,N
20260518|SLN|27300.074979|40|201404.880579|Q,N
20260518|SLND|15303|3|40658|B,Q
20260518|SLND/WS|859|854|14377.821138|Q
20260518|SLNG|66.265822|0|1550.030148|Q
20260518|SLNH|10969241.242160|1427986.351800|18975790.454094|B,Q,N
20260518|SLNHP|1529|0|3316.273000|Q
20260518|SLNZ|0.021762|0|640.096665|Q
20260518|SLON|48999|5342|276925.347749|Q,N
20260518|SLP|30899|0|83143.318244|B,Q,N
20260518|SLQD|74874.686667|0|123000.485733|B,Q,N
20260518|SLQT|276534.533801|1374|897660.923776|B,Q,N
20260518|SLRC|133603.568378|0|225823.274481|B,Q,N
20260518|SLS|2723211.927768|36984|4600489.215420|B,Q,N
20260518|SLSN|13890|1836|16788.634675|Q,N
20260518|SLSR|17765.527768|0|29477.835672|B,Q,N
20260518|SLTY|7173|0|16099.677443|Q
20260518|SLV|3309401.650393|56834|7614176.515451|B,Q,N
20260518|SLVM|91123.788853|2701|155197.485970|B,Q,N
20260518|SLVO|97909.991458|300|120546.520636|B,Q,N
20260518|SLVP|42719.134090|0|125749.330866|B,Q,N
20260518|SLVR|43520.484479|10240|103116.966124|B,Q,N
20260518|SLVX|2532.060000|0|4242.135497|Q
20260518|SLX|27124.229010|0|59024.904346|B,Q,N
20260518|SLXN|159055|6699|301493.353046|B,Q,N
20260518|SLYG|30699.782163|0|58475.005378|B,Q,N
20260518|SLYV|48027.415093|0|115251.497966|Q,N
20260518|SM|1574213.256923|5646|2329124.109682|B,Q,N
20260518|SMA|86077.875603|0|148609.264714|B,Q,N
20260518|SMAX|1466.129700|0|2675.126400|Q
20260518|SMAY|76561|0|84751.333000|Q,N
20260518|SMB|38921.690200|0|65405.324430|Q
20260518|SMBC|9974.073872|0|13820.500172|Q,N
20260518|SMBK|6452|0|16137.414552|Q,N
20260518|SMBS|9754|0|242004.773374|Q
20260518|SMC|3497.213699|0|12518.474699|Q,N
20260518|SMCF|243|0|694.211200|Q
20260518|SMCI|7440038.113401|97660|11504533.887625|B,Q,N
20260518|SMCL|10663.210996|524|30218.387826|Q,N
20260518|SMCO|6903.034358|0|8132.077558|Q
20260518|SMCP|380|0|412|Q
20260518|SMCX|338300.439711|51051|629246.143326|B,Q,N
20260518|SMCY|282398.611702|0|485670.539544|B,Q,N
20260518|SMCZ|36039|0|139769.368598|B,Q,N
20260518|SMDD|1434|0|4224.051343|Q,N
20260518|SMDV|5304.000000|0|17093.569265|Q
20260518|SMDX|0.059377|0|4.231377|Q
20260518|SMFG|441163.808121|8|567127.408353|B,Q,N
20260518|SMG|212531.332374|0|343298.261247|B,Q,N
20260518|SMH|2260297.894029|36109|4603898.662179|B,Q,N
20260518|SMHB|3478.457620|0|10769.843582|Q,N
20260518|SMHI|11809.746820|0|26717.663143|B,Q,N
20260518|SMHX|51285.246077|0|90233.900951|Q,N
20260518|SMID|881.030684|30|2971.621501|B,Q
20260518|SMIG|101286.207892|400|136051.531118|Q,N
20260518|SMIN|43794.045577|0|63601.581298|B,Q,N
20260518|SMIZ|8327|0|10407.896561|Q,N
20260518|SMJF|10723|0|22996.902578|Q,N
20260518|SMLF|24489.472585|0|69879.884837|B,Q,N
20260518|SMLV|6350|0|9028.604972|Q
20260518|SMMD|49273|0|308812.903714|B,Q,N
20260518|SMMT|1169466.595716|159524|1765038.641923|B,Q,N
20260518|SMMU|27052|0|108093.306410|Q
20260518|SMMV|582|0|6790.992630|Q
20260518|SMN|2576|0|5151.206900|Q
20260518|SMOG|16.006757|0|351.510610|Q
20260518|SMOM|150|0|229|Q
20260518|SMOT|2418|0|25128.931726|Q
20260518|SMOX|4348|0|5888.350174|Q
20260518|SMP|11479.423373|130|20568.047081|B,Q,N
20260518|SMPL|261185.264748|0|613419.234270|B,Q,N
20260518|SMQ|1|0|1|Q
20260518|SMR|5132900.358528|75946|14287837.440873|B,Q,N
20260518|SMRF|2345.844500|50|7472.098656|Q,N
20260518|SMRI|1645|0|1730.261600|Q
20260518|SMRT|146678.837004|0|412776.324823|Q,N
20260518|SMSI|16974|0|55446.047122|B,Q
20260518|SMST|172549.366533|24409|316509.836388|B,Q,N
20260518|SMTC|386943.713954|223|1292366.024603|B,Q,N
20260518|SMTH|95277|0|176385.017893|B,Q,N
20260518|SMTI|6434.910539|0|17016.429966|B,Q,N
20260518|SMTK|1257985.583000|93700|2507902.425182|Q,N
20260518|SMU|208463.312036|5234|563295.003181|B,Q,N
20260518|SMUP|26577.917200|426|68350.596534|B,Q,N
20260518|SMWB|135165.631347|0|332536.538181|B,Q,N
20260518|SMX|59545.165000|8225|125191.829225|B,Q,N
20260518|SMXT|4238|0|32138.897374|Q
20260518|SMXWW|6815|400|14139|Q
20260518|SMYY|14604|0|30051.109738|Q
20260518|SMZ|1815|0|6180.333609|Q,N
20260518|SN|574906.690357|8|722454.447460|B,Q,N
20260518|SNA|65952.307321|41|90849.073232|B,Q,N
20260518|SNAG|6732|0|27352.878220|Q
20260518|SNAL|2159773.833699|466439.220000|3886833.068152|B,Q,N
20260518|SNAP|5057380.674340|47349|26619687.518249|B,Q,N
20260518|SNAV|466|0|1149.056300|Q
20260518|SNBR|253787.021050|10517|593094.966951|Q,N
20260518|SND|33298|0|79717.510811|B,Q,N
20260518|SNDA|63863.831145|232|269195.290562|B,Q,N
20260518|SNDG|57830.300000|6408|94989.085742|B,Q,N
20260518|SNDK|2895547.805984|26005|6893890.117778|B,Q,N
20260518|SNDL|245682.493419|5440|987010.240586|B,Q,N
20260518|SNDQ|2304845.276184|100294|10327306.702693|B,Q,N
20260518|SNDR|357938.767240|1400|416186.960744|B,Q,N
20260518|SNDU|121076.472971|13837|355793.757091|B,Q,N
20260518|SNDX|293692.968111|0|609499.101665|B,Q,N
20260518|SNES|29426|0|43828.392127|B,Q,N
20260518|SNEX|92503.591574|0|187392.993744|B,Q,N
20260518|SNFCA|12468|400|27310.326038|B,Q,N
20260518|SNGX|774964.400000|95863|1542407.478408|B,Q,N
20260518|SNN|227311.423890|2001|340058.061466|B,Q,N
20260518|SNOA|19405|1600|124005.150500|B,Q,N
20260518|SNOU|62339|0|150738.726470|B,Q,N
20260518|SNOV|411|0|22159|Q,N
20260518|SNOW|2391650.977772|2867|5461735.813121|B,Q,N
20260518|SNOY|42187.129930|0|67379.855941|Q,N
20260518|SNPD|205|0|227.685036|Q
20260518|SNPE|42998.215206|1700|371735.345258|Q,N
20260518|SNPG|43|0|111.448634|Q
20260518|SNPS|222132.451136|922|568935.700016|B,Q,N
20260518|SNSE|3923|0|6289.812497|B,Q,N
20260518|SNSR|5082.410253|0|14319.547051|Q,N
20260518|SNT|10169.819548|0|14540.109393|Q
20260518|SNTG|2722|0|16797|Q
20260518|SNTH|7773|0|11548.781369|Q
20260518|SNTI|78753.456032|0|132700.536201|B,Q,N
20260518|SNWV|17988|0|32039.962095|B,Q,N
20260518|SNX|69819.444157|0|227779.983419|B,Q,N
20260518|SNXX|1086799.162032|90033.315400|3099016.689801|B,Q,N
20260518|SNY|286344.900310|8523|1112695.466575|B,Q,N
20260518|SNYR|105713|2|291565.597059|B,Q,N
20260518|SO|2098915.027462|0|2925099.985813|B,Q,N
20260518|SOAR|365825|157686|1614949.970428|B,Q,N
20260518|SOBO|131361.127636|0|174739.691745|B,Q,N
20260518|SOBR|155606.987000|31434|237087.715544|B,Q,N
20260518|SOC|839229.863365|0|1401676.025592|B,Q,N
20260518|SOCL|1092.351207|0|6354.683654|Q,N
20260518|SOEZ|12613.839900|0|25628.530100|Q
20260518|SOFA|25738.124200|0|46997.086970|B,Q,N
20260518|SOFI|16010105.485831|104405|38741450.257276|B,Q,N
20260518|SOFX|244527.714429|3880|690254.039752|B,Q,N
20260518|SOGP|742|0|1831.910671|Q
20260518|SOHU|23194.748279|49|31055.868842|B,Q,N
20260518|SOJC|14650|0|21839.995700|B,Q
20260518|SOJD|17902|2072|33474.149450|Q,N
20260518|SOJE|17066|1082|30445.007840|B,Q
20260518|SOJF|7992|500|20827.384970|Q
20260518|SOLC|1079|0|1087.122340|Q
20260518|SOLM|2339|0|2539.607400|Q,N
20260518|SOLR|13|0|46.319580|Q
20260518|SOLS|194821.966120|2917|997670.408988|B,Q,N
20260518|SOLT|62633.925428|10266.747000|187203.328203|B,Q,N
20260518|SOLV|273848.156906|497|434489.345047|B,Q,N
20260518|SOLZ|139798.773737|4265|706736.474596|B,Q,N
20260518|SOMN|1820|0|10857|Q
20260518|SON|399866.654527|1105|505707.272763|B,Q,N
20260518|SONM|2668|310|9577.001001|B,Q,N
20260518|SONO|415804.513548|33|669110.734046|B,Q,N
20260518|SONY|1380519.909980|13587|2537088.907210|B,Q,N
20260518|SOPA|1381374.151400|112654|2835311.546580|B,Q,N
20260518|SOPH|15233.914326|0|16712.124744|Q,N
20260518|SOR|4170.958300|0|17992.227095|Q
20260518|SORA|474.201228|0|582.201228|B,Q,N
20260518|SOS|1862.232498|0|13260.112237|Q,N
20260518|SOTK|1435.128712|0|9716.239773|Q
20260518|SOUL|224|0|324|Q
20260518|SOULr|655|0|717.379073|Q
20260518|SOUN|3985796.178717|48747|9699560.562367|B,Q,N
20260518|SOUNW|1800|0|4105|Q
20260518|SOUX|14407.408000|1105|36093.586008|Q,N
20260518|SOVF|415.335542|0|2556.285142|Q
20260518|SOWG|6193.549450|1442|19951.639546|Q,N
20260518|SOXL|15956730.749617|1870456.184330|27505088.698068|B,Q,N
20260518|SOXQ|212397.110940|2705|566765.905490|B,Q,N
20260518|SOXS|44508914.735011|554743|141772953.897561|B,Q,N
20260518|SOXX|1685796.139829|18910|2587639.625006|B,Q,N
20260518|SOXY|5111.381136|0|13460.474625|Q,N
20260518|SOYB|31206.950311|1|97395.105064|B,Q,N
20260518|SPAB|1210633.906957|9030|2044243.106991|B,Q,N
20260518|SPAI|118162.151998|3851|239447.551832|B,Q,N
20260518|SPAM|322|0|1412.783500|Q
20260518|SPB|126928.216736|59|176928.826365|Q,N
20260518|SPBC|1007.588627|400|2412.421206|Q
20260518|SPBO|121743.913921|0|1026098.945835|Q,N
20260518|SPBU|20879|0|25715|Q
20260518|SPBW|1785|0|3281.647300|Q
20260518|SPBX|1755|0|2915|Q
20260518|SPCB|21579|0|35497.370800|B,Q,N
20260518|SPCE|4826357.644526|474|7332584.430377|B,Q,N
20260518|SPCI|6243.150300|0|10032.545900|B,Q
20260518|SPCK|173|0|1925.159699|Q
20260518|SPCL|1816|0|2933.788044|Q
20260518|SPCT|4654|0|5049.118900|Q
20260518|SPCZ|5|0|6.985707|Q
20260518|SPD|4886.611620|0|7575.362315|Q
20260518|SPDF|1800|0|1873.065000|Q
20260518|SPDG|341.212600|0|349.736900|Q
20260518|SPDN|19937544.539750|0|58416879.743049|B,Q,N
20260518|SPDV|1908|0|8147.087776|Q
20260518|SPDW|1431959.474577|9760|2504902.690837|B,Q,N
20260518|SPE|7168.473511|0|12784.233144|Q,N
20260518|SPEGU|11|0|33.346352|Q
20260518|SPEM|228121.540079|0|466602.182161|B,Q,N
20260518|SPEU|9636.471790|0|19166.445460|Q,N
20260518|SPFF|6254.015959|0|13888.577941|Q
20260518|SPFI|14534|0|35018.357192|Q,N
20260518|SPG|300732.057874|266|683185.676170|B,Q,N
20260518|SPGI|243036.827183|992|654349.130336|B,Q,N
20260518|SPGM|27042.020494|5200|50102.679065|Q,N
20260518|SPGP|12317.928336|0|34642.294927|Q,N
20260518|SPGpJ|61|0|155.235300|Q
20260518|SPH|12163.289516|0|31749.096128|Q,N
20260518|SPHB|120133.578421|40|247690.166089|Q,N
20260518|SPHD|139508.781494|17|308739.941078|B,Q,N
20260518|SPHL|907.358201|1|2702.890664|Q
20260518|SPHQ|357985.434899|1346|584109.906306|B,Q,N
20260518|SPHR|181776.859477|0|248563.153940|B,Q,N
20260518|SPHY|1846689.956652|367|2433132.229795|B,Q,N
20260518|SPIB|776925.296782|0|1111615.639962|B,Q,N
20260518|SPIN|492.374325|0|703.003625|Q
20260518|SPIP|309335.904966|0|398814.884075|Q,N
20260518|SPIR|341600.544787|20222|689506.356825|B,Q,N
20260518|SPIT|16|0|762.755426|Q
20260518|SPKL|35|0|1745.774700|B,Q
20260518|SPKLW|13|7|26.732794|Q
20260518|SPLB|481487.913249|0|721222.669962|B,Q,N
20260518|SPLS|208|0|816.677093|Q
20260518|SPLV|460230.043108|470|673350.066099|B,Q,N
20260518|SPMA|391|0|4348.825200|Q
20260518|SPMB|240751.400460|321|496821.317952|Q
20260518|SPMC|2312.435871|0|4614.368515|Q
20260518|SPMD|378267.723286|1745|704127.978191|Q,N
20260518|SPME|1704|0|3419|Q
20260518|SPMO|755726.532842|3796|2016254.624341|B,Q,N
20260518|SPNT|75509.620264|0|479258.498450|B,Q,N
20260518|SPOG|24036|0|129785.480885|Q
20260518|SPOK|34187.155349|0|78332.907566|B,Q,N
20260518|SPOT|366420.985382|2248|793228.805945|B,Q,N
20260518|SPPL|159467.221407|0|313453.221407|Q,N
20260518|SPPP|99992.802440|800|344606.529153|B,Q,N
20260518|SPRB|16601.748004|0|26732.072958|B,Q,N
20260518|SPRC|797.926200|0|3779.218045|Q,N
20260518|SPRE|39410.715671|0|65822.923134|B,Q,N
20260518|SPRO|106796.710732|827|272011.447860|Q,N
20260518|SPRU|13294.951695|0|40620.615512|B,Q,N
20260518|SPRX|56164.122064|0|90044.446137|Q,N
20260518|SPRY|649395.945303|19184|965862.792011|B,Q,N
20260518|SPSB|709362.075864|56700|1918528.137154|B,Q,N
20260518|SPSC|68946.600859|0|144235.395811|B,Q,N
20260518|SPSK|62870.727517|15100|183081.829551|Q,N
20260518|SPSM|310211.443090|158|565956.408362|B,Q,N
20260518|SPT|180144.166640|0|344109.020149|B,Q,N
20260518|SPTB|14240.006638|0|22051.085057|B,Q,N
20260518|SPTE|26191.228555|0|42318.673713|B,Q,N
20260518|SPTI|1861747.055077|10071|2436117.619184|B,Q,N
20260518|SPTL|2463487.606617|1250|4591979.340950|B,Q,N
20260518|SPTM|87938.350764|34|205187.390314|B,Q,N
20260518|SPTS|539041.977589|0|932401.577938|B,Q,N
20260518|SPTU|2120.301900|0|7308.562700|Q
20260518|SPTX|96002.164238|0|151966.027298|B,Q,N
20260518|SPUC|1444.416411|0|2218.651311|Q,N
20260518|SPUS|181604.613004|2967|413863.801898|B,Q,N
20260518|SPUT|45|0|316.479200|Q
20260518|SPUU|4894.567074|0|13263.592918|Q
20260518|SPVM|854|0|4199.159958|Q
20260518|SPWH|39358.328840|0|145370.985952|Q,N
20260518|SPWO|12477.125062|0|30471.420657|B,Q
20260518|SPWR|491146.380791|1149|684866.369990|B,Q,N
20260518|SPXC|262911.519601|0|423161.094842|B,Q,N
20260518|SPXD|454.248000|0|537.168500|Q
20260518|SPXE|7|0|376.147300|Q
20260518|SPXL|454609.445347|2197|1152585.144801|B,Q,N
20260518|SPXN|75.053123|0|143.696963|Q
20260518|SPXS|2061498.617967|24647|4108281.503188|B,Q,N
20260518|SPXT|4651.530687|0|6438.336434|Q
20260518|SPXU|1523292.601201|9023|2699335.263131|B,Q,N
20260518|SPXV|296.771302|0|347.306888|Q
20260518|SPXX|27334|175|178171.690712|Q,N
20260518|SPY|7502039.905614|8094|14670874.815052|B,Q,N
20260518|SPYA|2.335475|0|8.138775|Q
20260518|SPYC|29.788908|0|1645.821238|Q
20260518|SPYD|201636.428033|1000|332748.105098|B,Q,N
20260518|SPYG|373705.146102|5262|1141306.035489|B,Q,N
20260518|SPYH|3593.810931|0|5142.174873|Q,N
20260518|SPYI|1146003.780151|0|1766544.831465|B,Q,N
20260518|SPYM|3373620.040872|4347|4431076.932324|B,Q,N
20260518|SPYQ|9|0|150.187000|Q,N
20260518|SPYT|27871.475785|0|60410.818446|Q,N
20260518|SPYU|169501.077688|0|403972.363125|Q,N
20260518|SPYV|495554.048328|86|785646.872765|B,Q,N
20260518|SPYX|22478.073103|0|37360.956064|Q,N
20260518|SQFT|485|0|4501.122000|Q,N
20260518|SQFTP|90|0|135|Q
20260518|SQFTW|3|0|782|Q
20260518|SQLT|1|0|1|Q
20260518|SQLV|48|0|233.193799|Q
20260518|SQM|97182.672843|12511|429844.133213|B,Q,N
20260518|SQMX|6121.058840|0|6211.058840|Q
20260518|SQNS|100861.195100|0|225487.751206|B,Q,N
20260518|SQQQ|12100962.908589|222127|27863905.726252|B,Q,N
20260518|SQS|10187|0|14152.663000|Q
20260518|SR|103754.606012|0|137945.041319|Q,N
20260518|SRAD|221345.882185|34018|1422250.103383|B,Q,N
20260518|SRBK|2750.319901|0|19036.387401|Q,N
20260518|SRCE|17255.454948|1|23782.046704|B,Q,N
20260518|SRE|629618.705300|114|1018586.077911|B,Q,N
20260518|SREA|14476|88|20824.195000|Q
20260518|SRET|6571.914757|0|23793.619750|B,Q
20260518|SRFM|748026.321113|33108|1311930.529168|B,Q,N
20260518|SRG|182204.432597|0|272982.428276|B,Q,N
20260518|SRGpA|2004|0|2752.119000|Q,N
20260518|SRHQ|3|0|7.707200|Q
20260518|SRHR|6|0|68.563963|Q
20260518|SRI|61778|0|96772.161393|B,Q,N
20260518|SRJN|2085|0|2587|B,Q
20260518|SRLN|1790989.449938|0|2520146.194614|B,Q,N
20260518|SROI|62|0|62.966800|Q,N
20260518|SRPT|446533.219899|164|954357.241587|B,Q,N
20260518|SRPU|26007|50|28230.238200|Q
20260518|SRRK|136002.639527|0|288968.063412|B,Q,N
20260518|SRS|7554|0|19791.587900|Q
20260518|SRTA|165136.379412|0|278688.587480|Q,N
20260518|SRTS|1832.380664|0|15599.460786|Q,N
20260518|SRTY|580015.658463|1800|908402.016277|B,Q,N
20260518|SRV|7934.716202|0|16103.130837|Q,N
20260518|SRVR|9102.689871|20|66324.660633|Q,N
20260518|SRXH|12516873.647500|3404628|26799176.508160|B,Q,N
20260518|SRZN|6306.210980|0|12969.094449|Q,N
20260518|SSAC|306|0|86613|Q
20260518|SSACW|100|0|200|Q
20260518|SSB|116618.737963|122|170876.400338|Q,N
20260518|SSBI|11.073691|0|11.560891|B,Q
20260518|SSCP|614|0|640|Q
20260518|SSD|73901.893633|0|102288.006270|B,Q,N
20260518|SSFI|232|0|644.170700|Q
20260518|SSG|244106.128705|500|546499.592674|B,Q,N
20260518|SSII|6419.590000|0|12547.153789|Q,N
20260518|SSK|10777.827513|0|29877.398396|Q,N
20260518|SSL|139538.372823|0|298808.800122|B,Q,N
20260518|SSM|5557.260000|0|9516.158200|B,Q,N
20260518|SSNC|197230.193980|640|799927.975963|B,Q,N
20260518|SSO|606538.724102|24979|1575712.256442|B,Q,N
20260518|SSP|259129.123347|97912|380631.702798|B,Q,N
20260518|SSPY|18.161281|0|28.103681|Q
20260518|SSRM|265352.095086|209|795477.234335|B,Q,N
20260518|SSS|10.348600|0|13.348600|Q
20260518|SSSS|87282.586376|2951|185309.138499|Q,N
20260518|SSSSL|401|0|1452|Q
20260518|SST|20395.000622|0|88332.944632|B,Q,N
20260518|SSTI|15478.045454|0|31369.539448|Q,N
20260518|SSTK|52691.063115|2|134409.712017|B,Q,N
20260518|SSUS|1469|0|15071.417900|Q
20260518|SSXU|85|0|97.038900|Q
20260518|SSYS|46924.490295|51|225127.702926|B,Q,N
20260518|ST|792814.868190|13129|1044941.485386|B,Q,N
20260518|STAA|184194.008810|6895|362801.538662|B,Q,N
20260518|STAG|114539.978687|932|231879.150523|B,Q,N
20260518|STAK|149640.380000|21240|305264.345665|B,Q,N
20260518|STBA|48350.980500|0|58217.368764|Q,N
20260518|STBF|20013.630700|0|57624.404170|Q
20260518|STBQ|229|0|723.635000|Q
20260518|STC|24746.524726|0|39921.466275|Q,N
20260518|STCE|11782.542070|0|37792.106795|Q,N
20260518|STE|188590.183985|57|290236.311750|B,Q,N
20260518|STEL|16805|1|31491.810950|Q,N
20260518|STEM|25124.827100|5116|43263.793868|B,Q,N
20260518|STEN|1533|0|1533.394700|Q
20260518|STEP|100038.721872|0|189972.034329|B,Q,N
20260518|STEW|8492.005989|0|45380.446561|Q
20260518|STEX|475865.983275|33871|1176434.631855|B,Q,N
20260518|STFS|6827|1025|14210.514171|Q,N
20260518|STG|1474|0|4489.971822|Q
20260518|STGW|246965.526885|0|828173.092901|B,Q,N
20260518|STHH|944.801700|0|2279.576700|Q
20260518|STHO|2166|0|3165.537767|Q
20260518|STI|15457.863308|2970|29888.106304|Q,N
20260518|STIM|1416262.245377|33332|2559889.406712|B,Q,N
20260518|STIP|380528.615385|0|598271.310064|B,Q,N
20260518|STK|10822.093500|404|55409.699631|Q,N
20260518|STKE|40942.573314|2459|184111.320939|B,Q
20260518|STKH|4246|0|16412.836458|Q
20260518|STKS|581|0|9285.698440|Q
20260518|STLA|2501844.340997|8035|5164755.416955|B,Q,N
20260518|STLD|167780.931411|245|271707.431996|B,Q,N
20260518|STLR|1|0|55.555000|Q
20260518|STLU|326|0|582.136618|Q
20260518|STM|840475.260151|8177|3015204.712233|B,Q,N
20260518|STN|53948.010175|23|101688.456353|B,Q,N
20260518|STNE|1689768.950736|30630|2821497.549759|B,Q,N
20260518|STNG|108187.150811|967|299686.525699|B,Q,N
20260518|STOK|134747.140789|6959|241304.967559|Q,N
20260518|STOT|24893|271|65191.144370|Q
20260518|STOX|8572|0|13295|Q
20260518|STPZ|129384.165882|0|138707.124241|Q,N
20260518|STRA|29754.181760|0|89549.503353|B,Q,N
20260518|STRC|579047.996632|1086|2302379.398141|B,Q,N
20260518|STRD|17123.553385|0|47021.692330|Q,N
20260518|STRF|27310.203958|0|47970.827607|B,Q
20260518|STRK|32210.169422|0|67272.405803|Q,N
20260518|STRL|104611.261340|2857.326890|322022.376288|B,Q,N
20260518|STRN|855|0|1212.965300|Q
20260518|STRO|54692.111931|1624|178624.397650|B,Q,N
20260518|STRR|55|46|158.136800|Q
20260518|STRRP|1492|0|2144.535160|Q
20260518|STRS|2494.051029|0|14788.051029|Q,N
20260518|STRT|19813.396858|85|32726.986657|B,Q,N
20260518|STRV|6988.663829|148|17477.052518|Q,N
20260518|STRW|4973.354483|0|9750.829883|B,Q,N
20260518|STRZ|11974.718560|0|55893.735701|Q,N
20260518|STSM|2761|0|4513.531801|Q
20260518|STSS|13044|0|33073.483896|B,Q,N
20260518|STSSW|60|0|60|Q
20260518|STT|179933.454731|307|426060.687052|B,Q,N
20260518|STTK|166619.602696|0|273154.466681|B,Q,N
20260518|STTpG|9752|0|17925.285800|Q
20260518|STUB|2093519.836659|187558|4560190.883926|B,Q,N
20260518|STVN|93168.098290|267|203594.717448|B,Q,N
20260518|STWD|821722.445232|7676|1375296.652533|B,Q,N
20260518|STX|519656.166557|20463.188890|2307166.872949|B,Q,N
20260518|STXD|1895.926299|0|2540.526399|Q,N
20260518|STXE|1707.495668|0|3877.882689|Q,N
20260518|STXG|416|0|3033.674678|Q
20260518|STXK|437.373155|0|915.904055|Q
20260518|STXL|20525|1296|92238.432051|B,Q,N
20260518|STXS|140798.938953|976|211501.764248|B,Q,N
20260518|STXT|289.064573|0|3611.066407|Q
20260518|STXU|6783|3687|7511.415000|Q,N
20260518|STXV|82|0|5325.811648|Q
20260518|STXX|18160|779|50742.586066|B,Q,N
20260518|STYL|73|0|74.041000|Q
20260518|STZ|291292.390541|109|1293059.801385|B,Q,N
20260518|SU|490543.006571|310|974270.271213|B,Q,N
20260518|SUB|189368.049417|1989|317358.676677|Q,N
20260518|SUGP|47243.199000|0|73629.299000|B,Q,N
20260518|SUI|109221.425949|0|235583.630530|B,Q,N
20260518|SUIG|69699.882962|8060|139371.566084|Q,N
20260518|SUIL|500|200|1611|Q
20260518|SUIS|14.036948|0|259.036948|Q
20260518|SUJA|120450.799555|1451|207380.321361|Q,N
20260518|SUMAR|1200|0|1300|Q
20260518|SUN|93503.797889|3229|223715.297913|B,Q,N
20260518|SUNB|303965.292025|473|877275.737116|B,Q,N
20260518|SUNC|54501.577072|0|166484.290704|B,Q,N
20260518|SUNE|89095|8261|257517.108418|B,Q,N
20260518|SUNS|10495.417801|0|25637.658882|B,Q,N
20260518|SUPL|1126|0|4110.423400|Q
20260518|SUPN|63700.133842|0|214991.930012|B,Q,N
20260518|SUPP|389|80|780.548800|Q
20260518|SUPV|236848.507837|17586|447564.156128|B,Q,N
20260518|SUPX|43995.127588|0|91675.770095|B,Q,N
20260518|SURE|81|0|222.813911|Q
20260518|SURG|28608|3139|85143.045234|Q,N
20260518|SURI|585.285551|0|2003.866451|B,Q
20260518|SUSA|3052|0|20115.042211|B,Q
20260518|SUSB|55389.235249|23|77345.058434|Q
20260518|SUSC|156580.329963|0|224074.301624|B,Q,N
20260518|SUSL|7173.483529|0|17017.365984|Q,N
20260518|SUUN|89085|26287|221664.968755|B,Q,N
20260518|SUZ|853472.068370|6100|2337659.677608|B,Q,N
20260518|SVAC|2356.112288|0|55436.526112|Q,N
20260518|SVACW|6407|0|6607|Q
20260518|SVAL|4915|0|6432.350339|Q
20260518|SVAQU|2|0|3.720327|Q
20260518|SVC|1488465.021680|0|4787677.444592|B,Q,N
20260518|SVCO|79435.226376|588|200204.020533|B,Q,N
20260518|SVIVU|2000|0|2500|Q
20260518|SVIVW|652|0|2278.903783|Q
20260518|SVIX|981091.034007|226|1533341.069886|B,Q,N
20260518|SVM|457518.752923|13189|1083313.977971|B,Q,N
20260518|SVOL|31335.581086|457|185858.470185|B,Q,N
20260518|SVRA|557328.310780|0|892324.473030|B,Q,N
20260518|SVRE|872.963349|0|8123.072431|Q
20260518|SVRN|1804.865024|0|2300.094418|B,Q,N
20260518|SVV|180426.558394|0|1131543.474678|B,Q,N
20260518|SVXY|162229.292410|0|345071.471052|B,Q,N
20260518|SW|787880.818651|789|1132026.433578|B,Q,N
20260518|SWAG|9045.987654|0|57264.349305|B,Q
20260518|SWAN|474.104352|0|1849.731082|Q
20260518|SWBI|61286.411445|20|157452.731677|Q,N
20260518|SWIM|95702.129193|16|128835.743825|B,Q,N
20260518|SWK|363414.900479|0|431863.248818|B,Q,N
20260518|SWKS|1809700.618221|2012|2527942.472370|B,Q,N
20260518|SWMR|138000.035967|600|233526.666282|B,Q,N
20260518|SWP|9.004900|0|3215.179463|Q
20260518|SWVL|7338|0|13887.110000|Q
20260518|SWVLW|200|100|300|Q
20260518|SWX|45189.028478|0|138173.092855|B,Q,N
20260518|SWZ|27438|0|99827.143840|B,Q
20260518|SXC|96163.731858|311|383849.516599|Q,N
20260518|SXI|28777.651937|0|34583.866117|Q,N
20260518|SXQG|542|0|7614.846300|Q
20260518|SXT|55014.264737|0|139385.510076|B,Q,N
20260518|SXTC|454|0|3936.470551|Q
20260518|SXTP|10000.960000|0|19313.585000|B,Q,N
20260518|SXTPW|1100|1100|1530|Q
20260518|SY|23106.722008|0|87881.356506|Q,N
20260518|SYBT|19903.326632|0|32536.356628|B,Q,N
20260518|SYF|421784.560928|673|1035403.172248|B,Q,N
20260518|SYFI|23515|0|48015.859970|Q,N
20260518|SYFpA|9516|413|22602.345900|Q
20260518|SYFpB|2200|7|3701.099600|B,Q
20260518|SYK|805804.870245|1379|1370959.952594|B,Q,N
20260518|SYLD|12132.447941|0|76126.205757|Q,N
20260518|SYM|423494.687820|0|722250.361527|B,Q,N
20260518|SYNA|344467.350924|0|534511.061512|B,Q,N
20260518|SYNX|5355|0|16548.693600|Q,N
20260518|SYPR|13807.918665|0|33209.875751|B,Q,N
20260518|SYRE|328801.614950|1230|459779.909966|B,Q,N
20260518|SYSB|19718.035620|0|99956.084990|Q,N
20260518|SYY|325442.500137|854|1018180.046486|B,Q,N
20260518|SYZ|57|0|2402.003000|Q
20260518|SZK|1738|0|2724.512539|Q
20260518|SZZL|1760|0|26749|Q
20260518|SZZLR|434|0|1336|Q
20260518|T|10234695.075817|22983|16532580.757223|B,Q,N
20260518|TAC|88849.566141|222|174642.476165|Q,N
20260518|TACK|7528.032441|0|15343.459769|Q
20260518|TACO|1803|0|8205.008331|Q
20260518|TACT|4306.076498|0|26979.411740|B,Q
20260518|TACU|2010|0|3581.524700|Q
20260518|TAFI|182505.984857|0|283181.591896|Q,N
20260518|TAFL|2000|0|4012.926373|Q
20260518|TAFM|8236|0|69370.152100|Q,N
20260518|TAGG|57111|0|66909.549491|Q
20260518|TAGS|2231.016600|0|7804.887203|Q
20260518|TAIL|112834.421856|0|138708.653726|Q,N
20260518|TAK|553541.328017|1570|1332730.638688|B,Q,N
20260518|TAL|555299.500433|0|969891.554043|B,Q,N
20260518|TALK|178602.903846|0|640957.774996|B,Q,N
20260518|TALKW|24475|3140|26475|Q
20260518|TALO|304022.433706|2685|886445.464044|B,Q,N
20260518|TAN|494098.699588|1381|1245187.892670|B,Q,N
20260518|TANH|29965|3301|73808.118165|Q,N
20260518|TAOP|850|10|925.780821|Q,N
20260518|TAOX|34735.093861|2983|85657.193509|B,Q,N
20260518|TAP|640304.567780|500|959938.112781|B,Q,N
20260518|TAP/A|1.416243|0|165.978032|Q
20260518|TARA|220642.318640|1520|487636.246523|B,Q,N
20260518|TARK|1472.725467|0|4695.813524|Q
20260518|TARS|122844.616397|160|203217.025338|B,Q,N
20260518|TASK|101393.847400|754|226572.776022|B,Q,N
20260518|TATT|15436.017927|0|29374.658522|B,Q,N
20260518|TAVI|22|0|28962.538857|Q
20260518|TAVIR|1|0|1|Q
20260518|TAXE|794|0|142086.752600|Q
20260518|TAXF|18413|0|44194.238706|Q,N
20260518|TAXI|328|0|9590.498400|Q
20260518|TAXM|289|0|3107.388700|Q
20260518|TAXS|4727|0|5026.596400|Q
20260518|TAXT|224|0|224|Q
20260518|TAXX|10388|0|24375.489300|Q,N
20260518|TAYD|3771.556660|0|14480.941226|B,Q,N
20260518|TBB|13288.959470|168|35837.736261|Q
20260518|TBBB|73536.020075|0|102304.955377|B,Q,N
20260518|TBBK|176215.538177|0|284814.845085|Q,N
20260518|TBCH|55067.053569|0|83006.809656|B,Q,N
20260518|TBF|55547.710070|0|108291.147746|Q,N
20260518|TBFC|3|0|4.551800|Q
20260518|TBFG|1.031513|0|2.800213|Q
20260518|TBG|10351.446383|0|14139.862460|Q,N
20260518|TBH|152690.864600|5347|656113.425149|Q,N
20260518|TBI|259528.602726|0|354716.524519|Q,N
20260518|TBIL|582765.934117|100|1322577.988118|B,Q,N
20260518|TBJL|546|0|1838.987800|Q
20260518|TBLA|231999.023353|7497|806848.981432|B,Q,N
20260518|TBLAW|3600|0|7227|Q
20260518|TBLD|9491.045734|0|19002.056346|B,Q
20260518|TBLL|68027.227229|400|1298509.529053|B,Q,N
20260518|TBLU|1211.685363|0|3118.961911|Q,N
20260518|TBN|26838|0|85277.113827|B,Q,N
20260518|TBPH|78040.680090|90|111358.460143|B,Q,N
20260518|TBRG|71315.330867|189|148445.412406|B,Q,N
20260518|TBT|340263.231671|0|577656.520960|B,Q,N
20260518|TBUX|73054.702263|0|140913.653550|B,Q
20260518|TBX|2014|0|11767.027375|Q
20260518|TBXU|114|0|247.265001|B,Q
20260518|TC|117|0|421|Q
20260518|TCAF|396838.116722|51|754544.707299|Q,N
20260518|TCAI|113672.375840|0|186320.636091|B,Q,N
20260518|TCAL|10965|0|89788.710081|B,Q
20260518|TCAN|1274|255|3055.301000|Q
20260518|TCBI|65938.302529|25|114301.286809|B,Q,N
20260518|TCBIO|4993|0|6231.824200|Q
20260518|TCBK|11519.794022|0|25224.245061|Q,N
20260518|TCBS|31.295683|0|2046.842617|Q
20260518|TCBX|13136|130|25250.655500|B,Q,N
20260518|TCHI|214.202114|0|7813.722458|Q
20260518|TCHP|262797.852638|0|290088.466956|B,Q,N
20260518|TCI|74|0|119.052599|Q,N
20260518|TCMD|57578.146680|111|94445.753938|B,Q,N
20260518|TCOM|544247.076860|166|928850.673351|B,Q,N
20260518|TCPA|2052|0|6233|Q
20260518|TCPB|6222|0|8662.743941|Q
20260518|TCPC|253434.504316|0|464550.122640|B,Q,N
20260518|TCRT|5393.501980|0|12630.610118|Q
20260518|TCRX|85265.895522|142|245445.820169|Q,N
20260518|TCV|26.525483|0|2660.948783|Q
20260518|TCX|2673.264375|0|4477.902675|Q,N
20260518|TD|108780.529766|0|147126.479868|B,Q,N
20260518|TDACW|485|0|487.261904|Q
20260518|TDAQ|63589.465951|0|122030.978734|B,Q,N
20260518|TDAX|9823.825400|0|18682.589038|Q,N
20260518|TDAY|136251.165115|0|199121.680770|Q,N
20260518|TDC|501076.131092|0|913190.415972|B,Q,N
20260518|TDEC|12374|0|12892|Q,N
20260518|TDF|11069.741621|0|38881.772140|B,Q
20260518|TDG|79032.029273|1583|161034.888787|B,Q,N
20260518|TDI|110808.453771|8|129216.299171|Q,N
20260518|TDIC|4626129.803300|1095498|9921164.528668|B,Q,N
20260518|TDIV|16528.629056|0|117130.929665|B,Q
20260518|TDOC|565915.332928|453|1114341.952852|B,Q,N
20260518|TDOG|2211|0|7748.227400|Q
20260518|TDOT|1267|0|1271|Q
20260518|TDS|137702.030245|0|248508.627388|B,Q,N
20260518|TDSB|183|0|2198.001200|Q
20260518|TDSC|51|0|2777.449000|Q
20260518|TDSpU|8045|200|33119.272000|Q
20260518|TDSpV|17511|0|34475.177800|B,Q
20260518|TDTF|158166.373319|0|198581.620660|Q
20260518|TDTH|2433|0|5640.106695|B,Q,N
20260518|TDTT|55976.074136|0|100293.769797|Q,N
20260518|TDUP|277729.595876|541|451056.522287|B,Q,N
20260518|TDV|419|0|3432.942575|Q
20260518|TDVG|24161.773983|0|36459.217090|Q,N
20260518|TDVI|30412.521962|0|44963.443053|B,Q,N
20260518|TDW|226728.587291|18|452650.955306|B,Q,N
20260518|TDY|60920.852772|61|86121.677144|B,Q,N
20260518|TE|20799015.044568|86012|38501755.863407|B,Q,N
20260518|TEAD|149572.747095|3681|289144.438840|Q,N
20260518|TEAM|1022325.194196|2724|2277147.720765|B,Q,N
20260518|TEC|7.653700|0|113.367400|Q
20260518|TECB|1074|0|5931.152768|Q,N
20260518|TECH|538101.055171|1314|1556092.295146|B,Q,N
20260518|TECK|451412.077197|4504|1027193.643109|B,Q,N
20260518|TECL|297759.974838|9183|696522.325554|B,Q,N
20260518|TECS|1498095.896976|8490|3287171.867438|B,Q,N
20260518|TECX|94511.447421|1500|171970.248289|B,Q,N
20260518|TECY|103|0|254.500000|Q
20260518|TEI|24686.188678|2000|96232.002916|Q,N
20260518|TEK|446|0|1855.702548|Q
20260518|TEKX|1120|0|6207.715700|Q
20260518|TEKY|5.345310|0|14.394227|Q
20260518|TEL|336056.301103|2942|775960.558761|B,Q,N
20260518|TELA|6132|0|35733.648359|B,Q,N
20260518|TELO|17604.203977|0|41547.611757|Q,N
20260518|TEM|902243.956723|0|2514499.046802|B,Q,N
20260518|TEMD|2.121798|0|5.121798|Q
20260518|TEMT|71530.735068|0|132927.426951|B,Q,N
20260518|TEMX|70|0|70|Q
20260518|TEN|48219.553013|0|118976.559857|B,Q,N
20260518|TENB|944093.571999|25|1317643.903491|B,Q,N
20260518|TEND|3423|807|3512|B,Q
20260518|TENJ|3225|0|3225|Q
20260518|TENM|1862|0|1862|Q
20260518|TENpE|1570|0|3733.294500|Q
20260518|TENpF|534|0|1838.697900|Q
20260518|TENX|49910.932612|0|544777.552096|B,Q,N
20260518|TEO|152429.492174|300|442934.194597|B,Q,N
20260518|TEQI|2158.183802|0|4961.195833|Q
20260518|TER|437327.480721|1185|1428208.234029|B,Q,N
20260518|TERG|4943|681|17897.940586|B,Q,N
20260518|TESL|800.500000|0|6739.194526|Q
20260518|TEST|3463.022100|0|5649.647515|Q
20260518|TETH|44061.051460|0|86275.851003|Q,N
20260518|TEVA|1320062.774890|3398|2253411.513265|B,Q,N
20260518|TE/WS|37938|0|77416|Q
20260518|TEX|251069.251197|0|375753.240965|B,Q,N
20260518|TEXN|380|0|765.665000|B,Q
20260518|TEXU|1920|0|5730.774700|Q
20260518|TFC|843964.462323|2065|1529619.393952|B,Q,N
20260518|TFCpI|1351|0|11287.659100|Q,N
20260518|TFCpO|14194|500|31705.558900|B,Q,N
20260518|TFCpR|8473|0|19122.150000|B,Q
20260518|TFFI|372|0|755|Q
20260518|TFI|467324.066474|1991|619485.324397|B,Q,N
20260518|TFII|34114.007048|200|42652.816487|B,Q,N
20260518|TFIN|31232.380460|0|97739.654194|B,Q,N
20260518|TFINp|150|0|4093.432700|Q
20260518|TFLO|1013285.287707|0|1320693.083514|B,Q,N
20260518|TFLR|47243.294467|0|64044.646577|Q
20260518|TFNS|1|0|105.217700|Q
20260518|TFPM|250430.922017|237|390426.648776|B,Q,N
20260518|TFPN|3984.926821|0|5959.971447|Q,N
20260518|TFSL|306362.076961|0|455480.461708|Q,N
20260518|TFX|115475.857248|30|257305.192823|B,Q,N
20260518|TG|11041.466629|1700|69938.359893|B,Q,N
20260518|TGB|687939.504544|28254|1232043.647297|B,Q,N
20260518|TGE|21418|0|39962.303476|Q
20260518|TGEN|133780|15802|427062.283615|B,Q,N
20260518|TGE/WS|100|0|100|Q
20260518|TGHL|16658|0|22089|Q
20260518|TGL|3985|0|7889.857143|B,Q,N
20260518|TGLB|3|0|10.260800|Q
20260518|TGLR|1786.025523|0|3796.695923|Q
20260518|TGLS|101535.464902|2896|165707.541363|B,Q,N
20260518|TGRT|52734.043758|0|65578.928355|Q
20260518|TGRW|331.048829|0|1517.521231|Q,N
20260518|TGS|44665.689650|300|185777.779546|B,Q,N
20260518|TGT|545870.880759|839|1323684.869582|B,Q,N
20260518|TGTX|226660.908336|3629|521455.569118|B,Q,N
20260518|TH|120521.396696|1600|325745.048863|B,Q,N
20260518|THC|190005.631347|3|527023.888303|B,Q,N
20260518|THCH|863|0|3298.476457|Q
20260518|THD|7280.411501|0|11625.353636|B,Q,N
20260518|THEQ|5063|0|5065.104400|B,Q
20260518|THFF|10204.240493|74|15916.205370|B,Q,N
20260518|THG|93447.012537|200|176574.328145|B,Q,N
20260518|THH|4915|10|39687.590345|Q
20260518|THIR|805|0|50328.613380|Q,N
20260518|THLV|14457|0|17379.163500|Q
20260518|THM|230848.616448|16320|536410.491544|B,Q,N
20260518|THMR|5402|0|11838.913300|Q
20260518|THNQ|4658.395330|0|9332.649903|Q,N
20260518|THNR|233|0|775.572500|Q
20260518|THO|151151.768640|2675|253555.418484|B,Q,N
20260518|THQ|70731.402763|200|103529.283747|B,Q,N
20260518|THR|54972.317857|0|199442.753575|Q,N
20260518|THRM|57814.474503|0|85529.953063|Q,N
20260518|THRO|332688.551233|0|446086.111612|B,Q,N
20260518|THRV|1|0|2828.856000|Q
20260518|THRY|72991.238644|0|307158.382882|B,Q,N
20260518|THTA|51997.882610|0|82864.225833|Q,N
20260518|THW|24247.111050|0|56553.479473|Q,N
20260518|THY|4313|0|6009.976800|Q
20260518|THYF|2129.286373|0|3654.121473|Q,N
20260518|THYM|1|0|281.247184|Q
20260518|THYP|136992.880500|0|186743.298075|Q,N
20260518|TIC|841137.745951|0|1089642.999191|B,Q,N
20260518|TIER|600|0|1000.125600|Q
20260518|TIGO|177856.599581|0|280253.536041|B,Q,N
20260518|TIGR|820773.950100|76144|1298113.982953|B,Q,N
20260518|TII|80307.908751|0|176809.721857|Q,N
20260518|TIIV|363|0|363|Q
20260518|TIL|8232.442896|0|15840.264980|Q,N
20260518|TILE|184424.613326|1019|263028.210060|B,Q,N
20260518|TILL|14107.261230|0|35696.061351|Q,N
20260518|TILT|86.043747|0|2735.247847|Q
20260518|TIMB|85809.864742|0|142310.682101|B,Q,N
20260518|TIME|42|0|334.459600|Q
20260518|TINT|325|0|478.064500|Q
20260518|TINY|232|0|1228.265938|Q
20260518|TIP|472273.328214|1662|1045475.165736|B,Q,N
20260518|TIPD|6|0|7|Q
20260518|TIPT|44726.613344|0|114687.164161|B,Q,N
20260518|TIPX|55163.203826|0|87406.589111|B,Q,N
20260518|TIPZ|9441|0|14015.743965|Q
20260518|TISI|153.308987|0|1689.288400|Q
20260518|TITN|15347.224805|0|46699.404448|B,Q,N
20260518|TJUL|341|0|3853.121230|Q
20260518|TJUN|45|0|45|Q
20260518|TJX|654165.213592|4399|2767842.084891|B,Q,N
20260518|TK|134084.576656|0|189834.664192|B,Q,N
20260518|TKC|400849.692220|5800|512536.105531|B,Q,N
20260518|TKLF|510|0|1485.999400|Q
20260518|TKNO|37025.380281|0|47951.334177|Q,N
20260518|TKNQ|826.085300|0|874.123200|Q,N
20260518|TKNS|4|0|4.041000|Q
20260518|TKO|298041.019046|238|389790.833691|B,Q,N
20260518|TKR|181830.771886|0|287179.548942|B,Q,N
20260518|TLA|251|0|496.826500|Q
20260518|TLDR|323|0|764.532000|B,Q
20260518|TLF|137738.345200|131|236372.670386|Q,N
20260518|TLG|24|0|4797|Q
20260518|TLH|829578.190787|9535|1606074.478349|B,Q,N
20260518|TLIH|2673|0|10386.466504|Q
20260518|TLK|103623.567477|533|262503.845609|Q,N
20260518|TLN|127043.998143|24|238673.694702|B,Q,N
20260518|TLNC|39|0|119|Q
20260518|TLNCW|3|0|10|Q
20260518|TLPH|78704|0|167644.303460|B,Q,N
20260518|TLRY|899519.111521|27783|2246871.654996|B,Q,N
20260518|TLS|112721.152357|28409|278614.184263|B,Q,N
20260518|TLSA|15615.731791|0|45779.722691|B,Q,N
20260518|TLSI|188829.628586|231|367846.738892|B,Q,N
20260518|TLSIW|2401|500|6201|Q
20260518|TLT|5236002.602987|13545|9481925.463416|B,Q,N
20260518|TLTD|686.178660|0|2630.962151|Q
20260518|TLTE|47.532676|0|6183.299187|Q
20260518|TLTI|4253|0|6996.417400|Q
20260518|TLTP|2502.866773|0|11926.863856|Q,N
20260518|TLTW|231082.352283|4|745541.873801|B,Q,N
20260518|TLTX|14860|0|17575.311000|Q
20260518|TLX|27395.236093|0|46563.427483|Q,N
20260518|TLYS|71716.111262|0|124596.484779|B,Q,N
20260518|TM|103082.605653|2039|216113.524781|B,Q,N
20260518|TMAT|1694|0|7796.172556|Q
20260518|TMB|1704.118577|0|7468.424677|Q
20260518|TMC|1258619.202546|27156|3063768.618180|B,Q,N
20260518|TMCI|128494.087450|533|396807.530173|Q,N
20260518|TMCR|6008.981556|0|25926.070034|B,Q,N
20260518|TMCWW|17604|12657|38488|Q
20260518|TMDE|75195|36|171459.741444|Q,N
20260518|TMDX|446522.636603|25503|809924.045230|B,Q,N
20260518|TME|2155883.455654|0|5367637.732167|B,Q,N
20260518|TMED|132.603900|0|580.166100|Q
20260518|TMET|1959.154500|0|4101.781700|Q
20260518|TMF|820782.425614|4625|1624663.545604|B,Q,N
20260518|TMFC|24993.728369|0|40970.560006|Q,N
20260518|TMFE|292|0|2685.203367|Q
20260518|TMFM|191|0|9484.207405|Q
20260518|TMFS|2|0|1218.967534|Q
20260518|TMFX|176|0|2372.422543|Q
20260518|TMH|1|0|6.275166|Q
20260518|TMHC|272200.039109|795|441750.596600|B,Q,N
20260518|TMLP|649.100474|0|1052.486374|Q
20260518|TMO|152911.370149|579|668518.118397|B,Q,N
20260518|TMP|8816.043368|0|11755.481442|B,Q,N
20260518|TMQ|664028.840865|1776|1253877.608307|B,Q,N
20260518|TMSF|1|0|1.942800|Q
20260518|TMSL|209614.946583|0|240171.490440|Q,N
20260518|TMUS|605417.055173|332|1463231.785767|B,Q,N
20260518|TMUSI|3872|0|6449.000000|Q
20260518|TMUSL|2002|0|4127|Q
20260518|TMUSZ|2804|4|5745|Q,N
20260518|TMV|243757.208864|104|390638.119450|B,Q,N
20260518|TMVE|385|0|385.925953|Q
20260518|TMYY|360|0|528.767600|Q,N
20260518|TNA|1594025.094514|9652|2777392.525612|B,Q,N
20260518|TNC|36252.454837|0|46205.702029|Q,N
20260518|TNDM|2042636.026023|36305|2710544.262318|B,Q,N
20260518|TNET|61704.262938|242|177102.752907|B,Q,N
20260518|TNGX|992956.121370|9420|1567332.979081|B,Q,N
20260518|TNGY|2768|0|22650.761793|Q
20260518|TNK|46889.117494|158|150173.677002|B,Q,N
20260518|TNL|128047.763065|34|233538.148020|B,Q,N
20260518|TNMG|4926|494|12794.502459|B,Q
20260518|TNON|12877|0|33692.910034|B,Q,N
20260518|TNUK|69|0|155.287000|Q
20260518|TNXP|185927.256840|4645|264136.408945|B,Q,N
20260518|TNXT|260|0|274.229300|Q
20260518|TNYA|2046950.266500|340147|3417875.184502|B,Q,N
20260518|TOCT|487|0|1095|Q
20260518|TOGA|1103|0|1185.330207|Q
20260518|TOI|258579.008364|8|486352.614275|B,Q,N
20260518|TOK|165|0|516.751188|Q
20260518|TOL|202003.854549|188|431650.778285|B,Q,N
20260518|TOLL|2020.340921|0|3571.849299|Q
20260518|TOLZ|2887.256824|0|5765.431840|Q
20260518|TOMZ|62521|15|257130.383545|B,Q
20260518|TONX|136034.789935|12279|257332.688006|B,Q,N
20260518|TOON|49830|0|167126.479550|Q,N
20260518|TOP|405496.004200|24372|600774.526651|B,Q,N
20260518|TOPC|215|0|2040.425198|Q
20260518|TOPP|4|0|3047.195121|Q
20260518|TOPS|263543|13475|501051.108316|B,Q,N
20260518|TOPT|69632.687875|1225|198735.664504|B,Q,N
20260518|TOPW|17627.260916|176|49800.585055|B,Q,N
20260518|TORO|15647.268048|0|34428.862577|B,Q,N
20260518|TOS|5|0|639|Q
20260518|TOST|2757162.297868|1493|6949457.631231|B,Q,N
20260518|TOT|30|0|62|Q
20260518|TOTL|408761.000000|90|608588.277323|B,Q,N
20260518|TOTR|300|0|3414.154081|Q
20260518|TOUR|1473|0|4948.524658|Q
20260518|TOUS|27111|0|493710.518968|Q,N
20260518|TOV|127.209860|0|849.769312|Q
20260518|TOVX|682612.636600|83580|1099886.884077|B,Q,N
20260518|TOWN|54710.357740|70|83351.320993|Q,N
20260518|TOXR|940.470816|0|1741.678839|Q
20260518|TOYO|147859.755668|14175|282634.229093|B,Q,N
20260518|TpA|18611|0|39454.847600|Q
20260518|TPAY|502.093600|0|728.909000|Q
20260518|TPB|71763.722869|131|111226.495263|B,Q,N
20260518|TpC|135166|1427|160817.120200|Q
20260518|TPC|71879.886981|57|164756.366860|B,Q,N
20260518|TPCS|815|0|8964.250000|Q
20260518|TPET|707516.368270|118469|1723844.664541|B,Q,N
20260518|TPFC|225.248600|0|226.544400|Q
20260518|TPFG|373|0|434.591300|Q
20260518|TPFI|91.969600|0|96.229900|Q
20260518|TPG|221039.777626|114|511342.952800|B,Q,N
20260518|TPGXL|3708|0|7387|Q
20260518|TPHD|5291.731282|0|9809.547070|Q
20260518|TPIF|4455.134553|0|14115.685171|Q
20260518|TPL|66344.938769|189|90366.069054|B,Q,N
20260518|TPLC|4329|0|10057.114817|B,Q,N
20260518|TPLS|389|0|1337.011500|Q
20260518|TPOR|1561.558376|0|4697.738700|Q
20260518|TPR|226322.862979|1570|842879.446377|B,Q,N
20260518|TPRY|1417|0|1602.204600|Q
20260518|TPSC|5997.967239|0|17466.987804|Q,N
20260518|TPST|5516.666180|1884|19762.783617|Q,N
20260518|TPVG|94170.967304|20|191547.638318|B,Q,N
20260518|TPYP|46246.432475|0|58360.638813|B,Q,N
20260518|TPZ|12.657682|0|2310.884012|Q,N
20260518|TQQQ|17118630.789854|331427|33931087.436035|B,Q,N
20260518|TQQY|398.621800|0|5935.484298|Q
20260518|TR|27227.215130|0|55308.080248|Q,N
20260518|TRAD|60|0|63|Q
20260518|TRAD/U|20|0|1135.100000|Q,N
20260518|TRAK|23154.911495|0|46273.087924|Q,N
20260518|TRAW|263912.222980|2909|390146.364681|B,Q,N
20260518|TRAX|74417.795497|24293|157055.618819|B,Q,N
20260518|TRBF|1261|0|1308.235380|Q
20260518|TRC|14388.294812|0|25448.489378|Q,N
20260518|TRDA|110087.017862|8|171988.567543|B,Q,N
20260518|TREE|58936.662192|0|96100.018593|B,Q,N
20260518|TREX|669716.294712|3029|979788.528434|B,Q,N
20260518|TRFK|42512.104277|0|79144.971291|Q,N
20260518|TRFM|8235.802776|0|15518.671097|Q
20260518|TRGP|175212.138041|3605|281388.543655|B,Q,N
20260518|TRGSR|4|0|104|Q
20260518|TRI|566599.409595|40|745300.218376|B,Q,N
20260518|TRIB|84970|0|202674.437631|B,Q,N
20260518|TRIN|208186.725570|36|470095.128808|B,Q,N
20260518|TRINI|371|0|3672|Q
20260518|TRINZ|2156|0|6610|Q
20260518|TRIP|830587.758980|0|1288597.119659|B,Q,N
20260518|TRMB|316695.830183|19533|824832.353955|B,Q,N
20260518|TRMD|186144.071122|248|365840.297324|B,Q,N
20260518|TRMK|70164.462214|0|134451.991466|B,Q,N
20260518|TRN|150199.378649|0|221030.716625|B,Q,N
20260518|TRND|192|0|554.466834|Q
20260518|TRNO|70668.650106|460|117747.246235|B,Q,N
20260518|TRNR|32347|0|97673.986863|B,Q,N
20260518|TRNS|45462.235414|0|76672.638566|B,Q,N
20260518|TRON|137101.382509|600|356027.778464|B,Q,N
20260518|TROO|51923.673747|0|94006.698658|Q,N
20260518|TROW|463307.391863|807|589627.124798|B,Q,N
20260518|TROX|413322.354730|1192|883140.977957|B,Q,N
20260518|TRP|439267.690681|1011|710672.871303|B,Q,N
20260518|TRPA|995|0|2839.185542|Q
20260518|TRS|50552.565183|2324|79502.453863|B,Q,N
20260518|TRSG|454|100|752|Q
20260518|TRST|14845.508196|0|21451.736376|Q,N
20260518|TRT|680652.902609|63216|1774960.152958|B,Q,N
20260518|TRTNpA|778|0|1484.038000|Q
20260518|TRTNpB|11525|0|18039.078000|Q
20260518|TRTNpC|2894|0|2909.681000|Q
20260518|TRTNpD|1818|0|2086.378000|Q
20260518|TRTNpE|1242|0|2616|Q
20260518|TRTNpF|1954|0|2282|Q
20260518|TRTNpG|12335|0|15007.105000|Q
20260518|TRTX|79498.908402|0|143003.281793|Q,N
20260518|TRTXpC|2209|0|6347.446600|B,Q,N
20260518|TRTY|1086.322684|0|2926.144384|B,Q
20260518|TRU|509849.264659|200|668988.615269|B,Q,N
20260518|TRUC|116|0|1048.798900|Q
20260518|TRUD|29725|0|72726.806766|Q
20260518|TRUG|33347|0|60582.524150|Q,N
20260518|TRUH|11|0|12|Q
20260518|TRUP|74557.397625|0|151355.667170|B,Q,N
20260518|TRUT|85918.329597|1797|306288.895697|Q
20260518|TRV|207963.925982|103|322772.454163|B,Q,N
20260518|TRVG|4626.185307|0|11862.976179|B,Q
20260518|TRVI|303477.589381|200|585169.843912|B,Q,N
20260518|TRX|504694.775420|1292|1626732.159231|B,Q,N
20260518|TS|333071.153616|2826|687217.337536|B,Q,N
20260518|TSAT|44855.345998|0|119071.862485|B,Q,N
20260518|TSBK|4044.501756|0|6671.785356|Q,N
20260518|TSCM|1324.560000|0|1724.396251|Q
20260518|TSCO|1269603.789116|2115|4941417.807259|B,Q,N
20260518|TSCV|880|0|963.602930|Q
20260518|TSDD|2740284.402876|9200|11346037.320768|B,Q,N
20260518|TSEC|374|0|3114.096380|Q
20260518|TSEL|1560|0|2072.874300|Q
20260518|TSEM|384095.497113|10219.510080|1402218.229951|B,Q,N
20260518|TSEP|502|0|1184|B,Q
20260518|TSES|134|0|490.021900|Q
20260518|TSHA|359750.590001|14828|689714.728869|B,Q,N
20260518|TSI|15510.617011|0|33661.376111|Q
20260518|TSIC|1071|0|1196.178600|Q
20260518|TSII|9225.128725|0|35490.177720|Q,N
20260518|TSL|55867.060700|0|74475.952286|B,Q,N
20260518|TSLA|11909604.896465|80502.500000|25443203.656900|B,Q,N
20260518|TSLG|5116887.201417|9600|10542703.484745|B,Q,N
20260518|TSLI|1742|480|2189.726500|Q
20260518|TSLL|14859618.613826|52696|28836139.834946|B,Q,N
20260518|TSLP|938|0|6002.329762|Q
20260518|TSLQ|1798833.797682|6680|3995763.383279|B,Q,N
20260518|TSLR|159029.993266|0|263181.120008|B,Q,N
20260518|TSLS|53965.504133|0|111687.853528|B,Q,N
20260518|TSLT|365330.572687|257|640763.011274|B,Q,N
20260518|TSLW|48026.139097|0|69915.653357|B,Q,N
20260518|TSLX|149728.117690|0|262540.340967|B,Q,N
20260518|TSLY|114556.141071|0|197693.806692|B,Q,N
20260518|TSLZ|496626.892272|22|1716297.861934|B,Q,N
20260518|TSM|1602963.944369|2295|4923334.865962|B,Q,N
20260518|TSME|22348.836111|0|31147.898211|Q,N
20260518|TSMG|35640.441728|0|65389.718339|B,Q,N
20260518|TSMU|11547.997796|0|31791.510610|Q,N
20260518|TSMX|118985.517696|362|283125.946321|B,Q,N
20260518|TSMY|44710.627800|0|114856.155717|B,Q,N
20260518|TSMZ|21586|0|28349.059400|Q,N
20260518|TSN|239302.429004|626|598424.718183|B,Q,N
20260518|TSNF|104.912048|0|2352.552491|Q
20260518|TSOL|6254|0|6885.692826|B,Q
20260518|TSPA|397537.686400|0|436799.958670|B,Q,N
20260518|TSPY|28898.356870|0|108332.490480|B,Q,N
20260518|TSQ|22361.014463|0|45117.757140|B,Q,N
20260518|TSRS|199|0|388.483580|Q
20260518|TSSD|39|0|2113.104500|Q
20260518|TSSI|208136.189636|368|443953.853011|B,Q,N
20260518|TSUI|1384|0|2231.490555|Q,N
20260518|TSXD|5305|0|8844.415100|Q
20260518|TSXU|2862.470000|1386|10037.292696|Q,N
20260518|TSYW|2093.691420|0|3784.500107|Q,N
20260518|TSYX|6121.977700|0|7959.063604|B,Q
20260518|TSYY|69826.485566|0|373524.916431|B,Q
20260518|TT|140891.994211|208|341523.958889|B,Q,N
20260518|TTAM|25030.223809|1408|35070.038873|B,Q,N
20260518|TTAN|331713.485816|400|868456.194640|B,Q,N
20260518|TTC|55013.387285|0|150136.584211|B,Q,N
20260518|TTD|3925439.252891|9757|9168838.148449|B,Q,N
20260518|TTDU|70512|3300|291290.880442|Q,N
20260518|TTE|268903.450230|4817|467275.464973|B,Q,N
20260518|TTEC|108095.749384|6|273066.344842|Q,N
20260518|TTEK|588114.506020|3353|1389544.353294|B,Q,N
20260518|TTEQ|66744.399200|0|86013.600517|Q,N
20260518|TTGT|87215.579750|618|148800.463189|Q,N
20260518|TTI|200133.123813|304|416329.889410|B,Q,N
20260518|TTMI|279019.945883|322|692198.181377|B,Q,N
20260518|TTOP|279|0|280|Q
20260518|TTRX|32572.788466|0|76765.061571|B,Q,N
20260518|TTT|1830.389177|0|4263.231800|Q
20260518|TTWO|339516.152504|768|833624.049713|B,Q,N
20260518|TTXD|101|0|365.197000|Q
20260518|TTXU|3039|0|5763.952434|Q
20260518|TU|745822.521882|247|925356.270501|B,Q,N
20260518|TUA|186259.973199|0|320787.261842|Q,N
20260518|TUG|17.577634|0|84.199037|Q
20260518|TUGN|929|0|9856.889252|Q
20260518|TULP|4394|0|10061|B,Q
20260518|TUR|133049.304502|524|268054.201111|B,Q,N
20260518|TURB|130506.431200|0|220435.303594|B,Q,N
20260518|TURF|12829.470655|0|17052.162155|Q,N
20260518|TUSB|849|0|4677.181013|Q
20260518|TUSI|50112.039432|0|123911.700308|Q,N
20260518|TUSK|16367.158606|0|69360.411350|Q,N
20260518|TUYA|148476.494001|836|228666.097203|B,Q,N
20260518|TV|63801.742937|0|381383.802442|Q,N
20260518|TVA|600|0|8448|Q
20260518|TVACU|3|0|6|Q
20260518|TVACW|7271|0|8187|Q
20260518|TVAL|34172.312524|500|48314.032548|Q
20260518|TVC|1248|0|1868.237000|Q
20260518|TVE|1666|0|6528.457600|B,Q
20260518|TVGN|3136.256548|33|6325.921697|B,Q,N
20260518|TVGNW|1301|0|67769.883720|Q
20260518|TVRD|14117.023486|0|32106.301904|B,Q,N
20260518|TVTX|673123.458922|1050|890130.711861|B,Q,N
20260518|TW|229194.257749|100|432697.219214|B,Q,N
20260518|TWAV|297679.270000|55551|502632.540000|B,Q,N
20260518|TWFG|11672.954915|0|35829.472126|Q,N
20260518|TWG|8605|0|16204.989812|B,Q,N
20260518|TWI|29370.920679|0|82666.877766|Q,N
20260518|TWIN|7045.116890|0|19530.235197|B,Q,N
20260518|TWLO|663763.664665|5830|1099979.614050|B,Q,N
20260518|TWLV|0.100000|0|60000.100000|Q
20260518|TWM|194298.415160|300|274204.413320|Q,N
20260518|TWN|12161.166333|0|23918.756986|Q
20260518|TWO|308170.568707|4977|771721.760594|B,Q,N
20260518|TWOD|3414|0|5265|Q
20260518|TWOpA|316|0|5878.028600|Q
20260518|TWOpB|853|0|2654.205200|Q
20260518|TWOpC|2367|0|16478.866200|Q
20260518|TWOX|25|0|397.083900|Q
20260518|TWST|296241.635898|112|538886.839647|B,Q,N
20260518|TX|23780.540855|5|48073.661687|B,Q,N
20260518|TXBC|2155|0|4846.074632|Q
20260518|TXG|516422.823686|360|980374.215692|B,Q,N
20260518|TXMD|925|0|5871.114109|B,Q
20260518|TXN|839637.941781|3429|1841339.670245|B,Q,N
20260518|TXNM|234281.155482|0|803980.958196|B,Q,N
20260518|TXNU|5936.361600|0|11303.917878|Q
20260518|TXO|66154.982610|0|113612.166257|B,Q,N
20260518|TXRH|257474.366529|100|387477.945915|B,Q,N
20260518|TXS|475.239983|0|532.978083|Q
20260518|TXT|332127.367203|306|450679.893343|B,Q,N
20260518|TXUE|9529|0|25190.078000|Q
20260518|TXXD|41646.276200|654|56081.590600|Q,N
20260518|TXXH|3573.753500|0|5934.493100|Q,N
20260518|TXXI|4296|0|11611.078700|Q,N
20260518|TXXS|37273.570800|14751|64192.878600|B,Q
20260518|TY|13452.337360|100|21625.473690|B,Q,N
20260518|TYA|97724|0|153066.635756|Q
20260518|TYD|3015.766210|0|15286.059990|Q
20260518|TYG|126695.022576|0|155487.785906|B,Q,N
20260518|TYGO|276463.568825|1|398734.742898|B,Q,N
20260518|TYL|307579.037572|16|488310.380748|B,Q,N
20260518|TYLD|139|0|266.032700|Q
20260518|TYLG|449|0|1042.533400|Q
20260518|TYO|15630|0|48648.883300|Q
20260518|TYRA|137523.506430|7|326192.753867|B,Q,N
20260518|TYYY|675.280443|0|721.280443|Q
20260518|TZA|128385609.815102|261678|258065873.496331|B,Q,N
20260518|TZOO|18129.530771|0|41787.484352|Q,N
20260518|U|1352367.335454|5253|3329446.456613|B,Q,N
20260518|UA|1124573.707508|3475|1941383.436579|B,Q,N
20260518|UAA|1655526.511181|3964|3323450.595455|B,Q,N
20260518|UAC|3|0|105.020000|Q
20260518|UAE|22966.622076|398|169567.378823|B,Q,N
20260518|UAL|1007137.840210|3393|2169438.671882|B,Q,N
20260518|UAMY|1936015.216076|216959.752420|4525637.700169|B,Q,N
20260518|UAN|17979.705626|0|30595.510853|B,Q,N
20260518|UAPR|1996|0|4204.526900|Q
20260518|UAUG|424|0|1369|Q
20260518|UAVS|710038.213482|6076|1318482.179855|B,Q,N
20260518|UBCP|764.069808|0|9436.405965|B,Q
20260518|UBER|2419364.589863|7069|7199954.239651|B,Q,N
20260518|UBEW|1611.364590|0|1798.400240|Q,N
20260518|UBND|48617|0|136807.908861|Q
20260518|UBOT|4231.410330|0|30260.290000|B,Q,N
20260518|UBR|324|0|495.049450|Q
20260518|UBRL|10746|0|32649.145942|Q,N
20260518|UBS|335633.296198|1962|599300.797170|B,Q,N
20260518|UBSI|135573.816945|0|171287.899510|B,Q,N
20260518|UBT|23878.596345|0|37046.850393|Q,N
20260518|UBXG|57718|102|249720.648915|B,Q
20260518|UCAR|55638.990300|2100|106033.928343|Q,N
20260518|UCB|61458.098111|0|88883.208824|B,Q,N
20260518|UCC|124|0|626.783623|Q
20260518|UCIB|4|0|235|Q
20260518|UCL|566.823528|0|2575.920525|Q,N
20260518|UCO|443366.266630|7774|1439269.664530|B,Q,N
20260518|UCON|202161|22126|398511.966240|B,Q,N
20260518|UCOP|204|63|1048.460000|Q
20260518|UCRD|5.046904|0|5.927604|Q
20260518|UCTT|250791.907928|2410|540694.194264|B,Q,N
20260518|UCYB|2177.177400|0|3441.642600|Q
20260518|UDEC|3021|0|7263|Q
20260518|UDI|21|0|279.253400|Q
20260518|UDIV|3892|0|7010.511500|Q,N
20260518|UDN|9949.697987|0|38416.047017|Q,N
20260518|UDOW|340297.207386|2596|807937.079823|B,Q,N
20260518|UDR|527955.421809|400|722637.752890|B,Q,N
20260518|UE|74188.922360|0|160912.494156|Q,N
20260518|UEC|1731790.978816|17737|3929505.416909|B,Q,N
20260518|UECG|3503|675|7964.757433|Q
20260518|UEIC|5037.253807|0|24241.717982|Q,N
20260518|UEVM|402|0|754.968419|Q
20260518|UFCS|29429.469919|945|49848.973303|B,Q,N
20260518|UFEB|2830|0|3782.531860|Q
20260518|UFG|3560|0|11700.193270|Q
20260518|UFI|3224|0|12339.240549|Q
20260518|UFIV|635.020742|0|5646.756965|Q
20260518|UFO|753264.081665|1000|1046924.376134|B,Q,N
20260518|UFOD|4334|0|4487.307700|Q
20260518|UFOX|15701.549903|143|30488.012108|Q,N
20260518|UFPI|115637.822594|54|161435.069171|B,Q,N
20260518|UFPT|55481.217065|0|77475.569156|Q,N
20260518|UG|14|0|2133.312085|Q
20260518|UGA|7454.526149|0|13913.499652|Q,N
20260518|UGE|12977|0|25238.328956|B,Q
20260518|UGI|851302.765321|50|1120755.440061|B,Q,N
20260518|UGL|294107.784849|2222|491384.077675|B,Q,N
20260518|UGP|177938.070419|0|628021.414221|B,Q,N
20260518|UGRO|8789.937500|1654|22918.810647|B,Q,N
20260518|UHAL|34972.735933|0|80245.762919|B,Q,N
20260518|UHAL/B|90413.903421|3|178071.114393|Q,N
20260518|UHS|172048.507953|1|250941.567391|B,Q,N
20260518|UHT|8592.310426|0|24028.730624|B,Q,N
20260518|UI|34364.031345|12|62597.584956|B,Q,N
20260518|UIS|101550.302325|0|290518.734487|B,Q,N
20260518|UITB|39313.021570|0|93536.148100|Q,N
20260518|UIVM|694|0|2154.319438|Q
20260518|UJAN|1653|0|5008|Q
20260518|UJUL|253|0|7009.156410|Q
20260518|UK|524|0|11025.369508|B,Q
20260518|UL|438943.855840|2778|1217204.021708|B,Q,N
20260518|ULBI|9366.907698|200|38637.335632|Q,N
20260518|ULCC|986769.132515|800|2342210.078749|B,Q,N
20260518|ULE|208|0|2682|Q
20260518|ULH|20285.574166|0|35399.523831|B,Q,N
20260518|ULS|149096.168825|27|254931.134347|B,Q,N
20260518|ULST|6785|11|1691605.025383|Q
20260518|ULTA|260587.474894|133|393270.074195|B,Q,N
20260518|ULTI|64688.685588|1900|91761.932882|B,Q,N
20260518|ULTY|140360.046684|1562|358064.054239|B,Q,N
20260518|ULVM|2|0|25.669796|Q
20260518|UMAC|1522582.805664|174241.702730|2976529.246355|B,Q,N
20260518|UMAR|1706|0|3966|Q
20260518|UMAY|1687952|0|1690091.892000|Q,N
20260518|UMBF|123532.595792|400|203777.896670|B,Q,N
20260518|UMBFO|1275|0|2595|Q
20260518|UMC|2760076.513385|5800|5851397.127211|B,Q,N
20260518|UMDD|1209|0|1875.781900|Q
20260518|UMH|45327.123670|152|261008.921937|B,Q,N
20260518|UMHpD|659|0|3527.818800|Q
20260518|UMI|8775.764951|0|14002.268989|Q
20260518|UMMA|10835.247986|0|31388.471100|Q,N
20260518|UNB|453.562812|0|1686.816970|Q
20260518|UNCY|131540.000118|0|213792.989073|B,Q,N
20260518|UNF|79130.933576|0|142638.294688|Q,N
20260518|UNFI|86865.087116|98|130607.548009|B,Q,N
20260518|UNG|3089089.867080|12334|5337272.972821|B,Q,N
20260518|UNH|782901.852784|15581|2921664.774157|B,Q,N
20260518|UNHG|75159.359209|840|387778.047640|B,Q,N
20260518|UNHU|1027|0|3691.325200|Q
20260518|UNHW|168|0|1325.654068|Q
20260518|UNIT|385387.205131|31|572821.689680|B,Q,N
20260518|UNIY|0.332316|0|311.159675|Q
20260518|UNL|20893.693840|0|43536.868539|Q,N
20260518|UNM|125110.896380|0|356427.158276|B,Q,N
20260518|UNMA|2880|0|6118.566000|Q
20260518|UNOV|29|0|1613559.041000|Q
20260518|UNP|796019.286968|4082|1225274.318430|B,Q,N
20260518|UNTY|2260.018867|0|6357.722171|Q,N
20260518|UNX|103|0|287|Q
20260518|UOCT|53|0|1062.923500|Q
20260518|UONE|3018.169709|0|8947.149323|B,Q,N
20260518|UONEK|1183|0|4918.052253|Q,N
20260518|UP|76146.028280|16885|173887.546283|B,Q,N
20260518|UPAL|610|0|613.444000|B,Q
20260518|UPAR|21.141096|0|194.714719|Q,N
20260518|UPB|63828.852753|2092|181624.024414|Q,N
20260518|UPBD|163023.660468|13|268562.036495|B,Q,N
20260518|UPC|64|0|5233.810000|Q,N
20260518|UPGD|400|0|1274.045078|Q
20260518|UPGR|9|0|76.462400|Q
20260518|UPLD|43237|0|110401.044990|Q,N
20260518|UPLT|4|0|7|Q
20260518|UPRO|466951.195260|9238|1057801.338009|B,Q,N
20260518|UPS|1459282.475408|1674|2496841.481210|B,Q,N
20260518|UPSD|1804|0|4044.071100|Q,N
20260518|UPSG|55|0|217|Q
20260518|UPST|1363923.254822|1132|2188809.318860|B,Q,N
20260518|UPSX|22144|3317|65701.663749|B,Q
20260518|UPV|1503|0|3005.668000|Q,N
20260518|UPW|9377.877930|0|13258.265404|B,Q,N
20260518|UPWK|1164139.048216|9657|2417514.261945|B,Q,N
20260518|UPXI|1066830.667259|93769|1805263.418626|B,Q,N
20260518|URA|372805.980673|13347|1322107.087334|B,Q,N
20260518|URAA|17427.085999|15|56017.810624|Q,N
20260518|URAN|2022.445370|0|5455.050771|B,Q,N
20260518|URBN|502155.510446|0|600207.388712|B,Q,N
20260518|URE|20.776357|0|698.816324|B,Q
20260518|URG|2378857.229523|42658|4354098.920139|B,Q,N
20260518|URGN|237351.102679|0|303642.011276|B,Q,N
20260518|URI|117838.685701|50|186227.013799|B,Q,N
20260518|URNJ|53528.559302|0|168574.047132|B,Q,N
20260518|URNM|136355.825590|280|385520.187187|B,Q,N
20260518|UROY|332679.827463|7522|1079830.835366|B,Q,N
20260518|URSP|5413|0|6118.300100|B,Q
20260518|URTH|42143.780041|0|121204.984296|B,Q,N
20260518|URTY|196121.881790|212|450418.757604|B,Q,N
20260518|USA|221872.498650|0|681481.412096|B,Q,N
20260518|USAC|38965.989888|0|90128.311659|B,Q,N
20260518|USAF|577|0|879.803100|Q
20260518|USAI|7049.290867|0|8565.574242|B,Q
20260518|USAR|5203140.672757|461183.368140|10207981.551776|B,Q,N
20260518|USAS|2087269.113512|101526|3370710.176577|B,Q,N
20260518|USAU|41963.740638|1379|66183.258698|B,Q,N
20260518|USAX|52276.475900|2953|99696.585403|B,Q,N
20260518|USB|833903.289278|4140|1601548.346059|B,Q,N
20260518|USBC|623683.404700|178800|1307942.881313|B,Q,N
20260518|USBpA|28|0|88.958300|Q
20260518|USBpH|35070.471100|0|53479.618800|Q
20260518|USBpP|11841|1000|26044.910800|Q,N
20260518|USBpQ|1072|0|9047.126700|Q
20260518|USBpR|10184|141|24167.075600|Q
20260518|USBpS|5630|0|12256.806400|Q
20260518|USCA|137806.286303|0|137983.524503|Q,N
20260518|USCB|3144|835|5257.661130|Q
20260518|USCI|4723.483776|0|14773.512878|Q,N
20260518|USCL|10.302187|0|17.198887|Q
20260518|USD|281034.442052|2019|556603.163903|B,Q,N
20260518|USDU|159540.067971|0|221796.942966|B,Q,N
20260518|USDX|3563|100|38786.209400|Q
20260518|USE|210|0|310.842600|Q
20260518|USEA|9456|0|39881.216143|B,Q
20260518|USEG|199215.961143|1168|503352.014704|B,Q,N
20260518|USEP|100|0|4578.024467|Q
20260518|USFD|587362.773779|700|1227215.155431|B,Q,N
20260518|USFR|964817.249183|0|2707518.401078|B,Q,N
20260518|USG|60|0|512.995800|Q
20260518|USGG|53593|4034|144984.508520|B,Q,N
20260518|USGO|13566.437762|0|22051.311299|Q,N
20260518|USGOW|8104|774|22921|Q
20260518|USHY|900946.904590|0|2019620.324995|B,Q,N
20260518|USIG|715871.163364|4988|1086470.047585|B,Q,N
20260518|USIN|720|100|744.276200|Q
20260518|USIO|109904.095238|2100|230024.674022|B,Q
20260518|USL|6439.959917|0|19059.958446|Q
20260518|USLM|16580.509654|0|36674.547924|B,Q,N
20260518|USMC|15214.991532|0|22220.117982|B,Q,N
20260518|USMF|406|0|7675.344330|Q
20260518|USML|288|0|288|B
20260518|USMV|473623.904732|2821|827234.618583|B,Q,N
20260518|USNA|25020.888330|0|35000.749134|Q,N
20260518|USNG|402.407400|0|437.664698|Q
20260518|USNZ|1|0|2.853700|Q
20260518|USO|1528389.423432|7824|3661544.214761|B,Q,N
20260518|USOI|17032.869613|0|87270.725792|Q
20260518|USOY|325576.220521|3300|630321.354961|Q
20260518|USPH|102912.041363|75|133131.501263|B,Q,N
20260518|USPX|13573.887448|0|18651.865683|Q
20260518|USRT|100843.427673|0|178547.658463|Q,N
20260518|USSE|694|0|21901.371100|Q
20260518|USSG|2916.272157|0|9174.765720|Q
20260518|USSH|202|0|381.524200|Q
20260518|UST|15|0|155.048153|Q
20260518|USTB|136700.670728|0|195470.717158|Q,N
20260518|USVM|13462.009900|0|19149.515900|Q,N
20260518|USVN|100|0|104.655300|Q
20260518|USXF|8729.204300|30|40078.505569|Q
20260518|UTEN|3540|0|18454.765083|Q
20260518|UTES|57200.030196|1700|174217.414012|B,Q,N
20260518|UTF|74496.700574|1050|210862.802025|B,Q,N
20260518|UTG|131923.897345|11382|328074.052427|B,Q,N
20260518|UTHR|48421.528590|0|77369.893865|B,Q,N
20260518|UTHY|3419.532988|300|9879.615967|Q
20260518|UTI|147825.517001|0|230718.387407|B,Q,N
20260518|UTL|12981.256460|492|29721.968170|Q,N
20260518|UTMD|1529.063991|0|2274.162915|Q,N
20260518|UTRE|2309|0|3049.167300|Q,N
20260518|UTSI|198.180398|0|769.180398|Q
20260518|UTSL|30750.723001|0|51095.330356|Q,N
20260518|UTWO|20783.586010|2400|38418.475915|Q,N
20260518|UTWY|2|0|458.434700|Q
20260518|UTZ|380959.858908|511|925939.843608|B,Q,N
20260518|UUP|1182004.290171|30|1600011.163781|B,Q,N
20260518|UUU|6862|0|18774.240490|B,Q
20260518|UUUG|56842.578300|12392|101815.492959|B,Q,N
20260518|UUUU|1542511.312629|27275|3460727.480686|B,Q,N
20260518|UVE|49875.023470|22|81338.038561|B,Q,N
20260518|UVIX|12550275.390446|99948|23548448.867400|B,Q,N
20260518|UVSP|27521.701590|0|36953.139720|Q,N
20260518|UVV|20475.105224|133|38588.038657|B,Q,N
20260518|UVXY|745286|10290|3754262.916404|B,Q,N
20260518|UWM|90041.678960|0|159688.335431|Q,N
20260518|UWMC|7877318.956912|204614|12382760.284255|B,Q,N
20260518|UX|120|0|448.614914|Q
20260518|UXI|831|0|6425.952418|Q
20260518|UXIN|10062.457705|0|24355.395349|Q,N
20260518|UXJA|57|0|58|Q
20260518|UXOC|461|0|1248|Q
20260518|UXRP|129307.145946|34617|580008.018019|Q,N
20260518|UYG|3918.288659|0|11056.912385|Q
20260518|UYLD|128693.898439|8|246122.389638|B,Q,N
20260518|UYM|1243|0|4117.914043|Q
20260518|UYSC|141.991810|0|897.417663|Q
20260518|UZD|102|0|1656.779200|B,Q
20260518|UZE|832|0|994.576100|Q,N
20260518|UZF|8490|0|10291.493000|Q
20260518|UZX|46879|29747|99906.462000|B,Q
20260518|V|970129.203323|5268|2058477.020664|B,Q,N
20260518|VABK|514|0|1574.256824|Q
20260518|VABS|1414.041356|0|1517.638156|Q
20260518|VAC|95865.249305|334|124051.797593|B,Q,N
20260518|VACH|1|0|811.288849|Q
20260518|VACI|86157.904275|0|538728.210235|Q,N
20260518|VACI/U|150|0|8731|Q
20260518|VACI/WS|26541|0|56378.347221|Q,N
20260518|VAIE|7658|0|7742.767028|Q
20260518|VAL|285535.378731|56|448630.716185|B,Q,N
20260518|VALE|5464830.617165|5902|8797463.793222|B,Q,N
20260518|VALG|100|0|142.232000|Q
20260518|VALN|1908|0|3476.150935|Q,N
20260518|VALQ|4003.014936|0|6315.966277|Q
20260518|VALU|42.175721|0|219.234712|Q
20260518|VAL/WS|1940|0|4341.501020|Q
20260518|VAMO|66.767731|0|198.252161|Q,N
20260518|VANI|34081.290294|0|76814.880965|Q,N
20260518|VATE|8861|501|20678.617182|B,Q,N
20260518|VAVX|870.877700|0|3998.614700|B,Q,N
20260518|VAW|17871.889487|6|39209.235555|Q,N
20260518|VB|89608.674620|1711|342507.525218|B,Q,N
20260518|VBCA|2448.026500|0|3918.758045|Q
20260518|VBCB|2819|0|3537.331854|Q
20260518|VBCC|2888.026547|0|4497.528347|Q
20260518|VBCD|1977|0|4816.406786|Q
20260518|VBCE|1340.026574|0|1691.113792|Q
20260518|VBCF|11|0|1113.547893|Q
20260518|VBCG|413|0|680.840800|Q
20260518|VBCH|353.184300|0|532.184300|Q
20260518|VBCI|126|0|332.042500|Q
20260518|VBCJ|962|0|3250.942900|Q
20260518|VBF|5707|1433|26491.399978|Q
20260518|VBIL|1191115.956717|1322|1901173.941788|B,Q,N
20260518|VBIO|16188|198|47284.005842|Q,N
20260518|VBK|180611.708340|171|239992.459507|B,Q,N
20260518|VBND|4059|0|15013.528313|Q
20260518|VBNK|14495|0|22880.748250|Q,N
20260518|VBR|118613.007059|0|192988.655415|B,Q,N
20260518|VC|93894.090911|41|133904.534460|B,Q,N
20260518|VCEB|13838.699308|0|38421.026427|B,Q,N
20260518|VCEL|139981.486547|0|229431.369346|B,Q,N
20260518|VCIG|20803|0|41701.707574|B,Q
20260518|VCIT|3692418.975441|14411|6801637.543927|B,Q,N
20260518|VCLN|1231.415200|0|2320.758000|Q
20260518|VCLT|2068044.522715|754|2841614.989400|Q,N
20260518|VCOB|6072|0|12796.568800|Q,N
20260518|VCR|25592.607635|0|35638.209322|B,Q,N
20260518|VCRB|250229.083763|469|359303.956361|Q,N
20260518|VCRM|134032.527043|25|180891.402790|Q,N
20260518|VCSH|2021026.807462|2295|2644138.407172|B,Q,N
20260518|VCTR|115742.629423|0|205225.496747|B,Q,N
20260518|VCV|23957.672683|0|47864.835383|Q,N
20260518|VCX|88022.622992|6600.257060|166102.184205|B,Q,N
20260518|VCYT|375762.808184|111|585040.692466|B,Q,N
20260518|VDC|29950.106125|0|60113.705429|B,Q,N
20260518|VDE|108667.968314|0|196277.713315|B,Q,N
20260518|VDG|1211.065700|0|1679.465328|Q
20260518|VDI|1|0|1.063600|Q
20260518|VDIG|1803.965379|0|2275.944293|Q
20260518|VDV|947.880800|0|28291.933700|Q
20260518|VEA|3183780.910701|1560|5958598.848156|B,Q,N
20260518|VECA/U|250|0|250|Q
20260518|VECO|250385.455981|0|377634.599419|B,Q,N
20260518|VEEA|8432|0|61295.025200|B,Q,N
20260518|VEEE|7878.970000|102|27325.607490|B,Q,N
20260518|VEEV|516122.318708|1048|1013597.776214|B,Q,N
20260518|VEGA|2810.019428|0|3415.492328|Q
20260518|VEGI|4929.992212|0|23675.022518|B,Q
20260518|VEGN|606.029328|0|2212.347895|Q
20260518|VEL|16045|0|27526.613753|Q,N
20260518|VELO|480063.379367|15387|1072756.765233|B,Q,N
20260518|VEM|1|0|1|Q
20260518|VEMY|1479|0|3537.251100|Q
20260518|VENU|61399.209236|0|100806.730986|B,Q,N
20260518|VEON|20507|350|35699.479069|B,Q,N
20260518|VERA|328707.780563|75|663558.600113|B,Q,N
20260518|VERI|746230.392367|275|1499745.509647|B,Q,N
20260518|VERS|14|0|18.529200|Q
20260518|VERU|32087.432218|1205|59457.026226|B,Q,N
20260518|VERX|234026.740741|487|331892.025397|B,Q,N
20260518|VET|102887.326200|0|322642.091174|Q,N
20260518|VETZ|51|0|5400.771816|Q
20260518|VEU|596240.664360|246|1292892.575090|B,Q,N
20260518|VEXC|8877.512370|0|47201.558292|Q
20260518|VFC|2598234.707962|2972|4572792.106917|B,Q,N
20260518|VFF|195963.940776|980|510448.632232|B,Q,N
20260518|VFH|134313.060329|1170|249965.556597|Q,N
20260518|VFL|913|0|4329.305902|Q
20260518|VFLO|251584.787536|0|411295.967026|Q,N
20260518|VFMF|14394.055759|0|18829.704736|Q,N
20260518|VFMO|28656.189145|2373|58897.182704|Q,N
20260518|VFMV|7257.601613|178|11886.291492|Q,N
20260518|VFQY|731|0|2726.506797|Q
20260518|VFS|123062.571397|19|255832.842754|B,Q,N
20260518|VFVA|1695.806651|0|4419.129119|Q,N
20260518|VG|2514095.363133|45934|8979469.738626|B,Q,N
20260518|VGAS|1184|0|10994.685503|Q,N
20260518|VGASW|41456|17806|71399|Q
20260518|VGHY|28281.903032|0|38753.972684|B,Q
20260518|VGI|19893.649708|1000|42996.102988|Q,N
20260518|VGIT|3099340.447290|7623|4328137.388695|B,Q,N
20260518|VGK|502325.092278|3507|1277656.751031|B,Q,N
20260518|VGLT|668732.464012|2980|1231755.018996|B,Q,N
20260518|VGM|30046|0|158994.804699|Q,N
20260518|VGMS|5652.061690|0|19902.821631|Q
20260518|VGNT|269760.034240|0|832653.180023|B,Q,N
20260518|VGRO|79.919400|0|81.696400|Q,N
20260518|VGSH|1457051.927004|795|2196020.417573|B,Q,N
20260518|VGSR|37123.237672|0|70794.705372|Q,N
20260518|VGT|1757785.457133|19375|3761699.236171|B,Q,N
20260518|VGUS|101387.706457|0|153484.499770|B,Q,N
20260518|VGVT|575|0|3956.698371|B,Q
20260518|VGZ|394067.274569|200|791737.802376|B,Q,N
20260518|VHC|1178|0|2406.911790|Q
20260518|VHI|572.074738|0|28738.737758|Q
20260518|VHT|29619.222085|25|91267.273630|B,Q,N
20260518|VHUB|55260.751707|0|150270.566457|Q,N
20260518|VIA|159330.243573|0|219781.668807|B,Q,N
20260518|VIASP|317|190|3183.325100|Q
20260518|VIAV|752881.027256|13137|2120163.691950|B,Q,N
20260518|VICE|6.384238|0|428.266007|Q
20260518|VICI|1147161.284804|739|2026455.796149|B,Q,N
20260518|VICR|187614.324676|11859|492648.981344|B,Q,N
20260518|VIDA|14778.606983|1065|80858.876571|Q,N
20260518|VIDI|559|0|6877.271972|Q
20260518|VIG|288174.364670|45|686093.990647|B,Q,N
20260518|VIGI|48463.118087|0|304025.941475|Q
20260518|VIK|1510566.497062|20|2613141.058150|B,Q,N
20260518|VINP|8039|0|17578.559425|B,Q,N
20260518|VIOG|32501.618418|0|37893.050401|Q,N
20260518|VIOO|16515.332114|0|40919.507463|B,Q,N
20260518|VIOT|37466.280000|85|100512.878403|B,Q,N
20260518|VIOV|6892.389950|0|18413.605645|B,Q,N
20260518|VIPS|380444.071857|24|537145.110902|B,Q,N
20260518|VIR|320030.341870|3921|522021.463845|B,Q,N
20260518|VIRC|4317.714422|0|8060.961708|B,Q,N
20260518|VIRT|309939.030097|1200|598733.308505|B,Q,N
20260518|VIS|16688.098206|92|48078.556123|B,Q,N
20260518|VISN|1233346.521937|947|2394966.561895|B,Q,N
20260518|VIST|509405.754112|542|932923.754180|B,Q,N
20260518|VITL|838548.863291|4949|1788844.716992|B,Q,N
20260518|VIV|83693.043517|0|196741.535619|B,Q,N
20260518|VIVK|17563|469|34080.819343|Q,N
20260518|VIVO|652588.050238|73438|1057020.853072|B,Q,N
20260518|VIVS|1362.906411|0|7582.625000|Q,N
20260518|VIXM|19906|1366|70920.670135|Q
20260518|VIXY|378991.593922|11|1101208.525301|B,Q,N
20260518|VKI|13692.730183|800|32315.064437|Q
20260518|VKQ|34233.019504|0|85767.640301|Q
20260518|VKTX|732260.652603|588|1719519.587120|B,Q,N
20260518|VLGEA|7314.062168|0|12486.883238|B,Q,N
20260518|VLN|592933.724187|100461|1620788.491093|B,Q,N
20260518|VLN/WS|1200|1200|1823|Q
20260518|VLO|506293.467546|1449|1076982.534508|B,Q,N
20260518|VLRS|14207.621230|0|229089.155816|B,Q,N
20260518|VLT|852.640699|0|9796.768099|Q
20260518|VLTO|391572.072202|13378|761278.799465|B,Q,N
20260518|VLU|2062.684693|0|4452.567853|Q
20260518|VLUE|569286.101190|0|737558.613868|B,Q,N
20260518|VLY|805886.953955|11|1342618.292607|B,Q,N
20260518|VLYPN|602|0|1004.223100|Q
20260518|VLYPO|1558.304000|0|2292.243600|Q
20260518|VLYPP|3|0|762.426800|Q
20260518|VMAR|21724|0|52236.357002|B,Q
20260518|VMAX|7.760350|0|23.004050|Q,N
20260518|VMBS|934688.671745|4334|1190045.334282|Q,N
20260518|VMC|239094.931874|0|368283.219613|B,Q,N
20260518|VMD|44496.630194|0|109694.644949|B,Q,N
20260518|VMET|17585.401663|1667|37032.708480|B,Q,N
20260518|VMI|37061.669178|0|62931.491773|B,Q,N
20260518|VMO|37378.582231|0|100226.848923|Q
20260518|VNAM|258|0|3150.596858|Q
20260518|VNCE|28551|10|55073.462707|B,Q,N
20260518|VNDA|314708.744737|108|525900.684258|B,Q,N
20260518|VNET|1867351.363253|8754|3750150.588201|B,Q,N
20260518|VNIE|1|0|21.122500|Q
20260518|VNLA|307626.911817|0|420258.132939|Q
20260518|VNM|58432.116153|0|125920.939862|B,Q,N
20260518|VNO|363542.650999|622|551257.443364|B,Q,N
20260518|VNOM|141508.912141|0|435076.984208|B,Q,N
20260518|VNOpL|2323|0|4441.483700|Q
20260518|VNOpM|2337|0|3236.492900|Q
20260518|VNOpN|2340|0|3489.343000|B,Q
20260518|VNOpO|1445|0|2325.670000|Q,N
20260518|VNQ|546091.667070|319|973446.429816|B,Q,N
20260518|VNQI|99131.461398|0|219108.803974|B,Q,N
20260518|VNRX|93384|0|148806.458282|Q,N
20260518|VNT|396636.771105|0|796255.879029|B,Q,N
20260518|VNTG|6985|0|30838.601634|Q
20260518|VO|1268844.139247|1540|1795981.415340|B,Q,N
20260518|VOC|6217.180275|0|23208.223911|Q,N
20260518|VOD|808772.811182|11156|1306038.590530|B,Q,N
20260518|VOE|47080.768076|516|154019.428362|Q,N
20260518|VOLT|53744.916170|248|389866.627716|B,Q,N
20260518|VONE|8091.146394|37|27517.854083|Q,N
20260518|VONG|579962.151768|4496|1124522.111534|B,Q,N
20260518|VONV|357782.202590|3350|453233.308797|B,Q,N
20260518|VOO|1619099.242957|11978|3471703.378394|B,Q,N
20260518|VOOG|567335.430283|4453|908253.615888|B,Q,N
20260518|VOOV|24004.971417|0|35268.616332|B,Q,N
20260518|VOR|197865.856372|0|352997.571248|B,Q,N
20260518|VOT|52493.680154|0|114438.150339|B,Q,N
20260518|VOTE|1230|0|9709.864290|Q
20260518|VOX|252322.533211|14|282531.365485|Q,N
20260518|VOXP|6|0|6|Q
20260518|VOXR|96414.998940|0|234400.395400|B,Q,N
20260518|VOYA|123303.329005|644|320717.384629|B,Q,N
20260518|VOYApB|2038|0|6629.034300|B,Q
20260518|VOYG|1251299.548664|5685|1691137.743298|B,Q,N
20260518|VPC|4|0|13533.127796|Q
20260518|VPG|227662.970768|200|385232.013695|B,Q,N
20260518|VPL|298955.927917|630|536539.172858|B,Q,N
20260518|VPLS|31655.417003|100|76342.851660|Q
20260518|VPU|47442.487859|597|117812.138229|B,Q,N
20260518|VPV|5492.215230|0|8555.239111|Q,N
20260518|VPX|1.809627|0|1.809627|Q
20260518|VRA|23544|0|100728.995674|B,Q,N
20260518|VRAI|153|0|836.092600|Q
20260518|VRAX|172524522.390600|638786|295773374.607582|B,Q,N
20260518|VRCA|8854.919566|687|19211.696174|B,Q,N
20260518|VRDN|557333.502415|600|1277385.430420|B,Q,N
20260518|VRE|110332.264098|108|171858.358684|B,Q,N
20260518|VREX|67100.134420|5438|262778.959641|Q,N
20260518|VRIG|329087.790882|0|676739.656171|B,Q,N
20260518|VRM|476|0|1084.154252|Q
20260518|VRME|42099|0|76473.010748|B,Q,N
20260518|VRNS|262688.049935|403|559758.285901|B,Q,N
20260518|VRP|97065.523378|14|183829.224578|B,Q,N
20260518|VRRM|189512.721505|1863|550246.333278|B,Q,N
20260518|VRSK|544436.252172|278|822117.932210|B,Q,N
20260518|VRSN|150924.320874|2|275840.170642|B,Q,N
20260518|VRT|1818715.814817|89427.872470|4095890.534449|B,Q,N
20260518|VRTL|34822.588327|3207.785800|67860.030387|B,Q,N
20260518|VRTS|23238.422034|0|38384.400777|B,Q,N
20260518|VRTX|206119.742895|2577|637923.007604|B,Q,N
20260518|VS|4279|0|44102.738900|B,Q,N
20260518|VSA|85513.538230|7034|110183.845730|Q,N
20260518|VSAT|737414.529140|861|1121918.914185|B,Q,N
20260518|VSCO|528535.569244|0|982764.333732|B,Q,N
20260518|VSDA|880.311702|0|2186.729577|B,Q
20260518|VSDB|5829|0|23705.573370|Q
20260518|VSDM|35545.169481|0|88404.999521|Q
20260518|VSEC|116372.988049|2194|215838.536967|B,Q,N
20260518|VSECU|3878|0|35042|Q
20260518|VSEE|170699|8656|1190559.446239|B,Q,N
20260518|VSGX|52311.297008|0|109919.709296|B,Q,N
20260518|VSH|789476.955800|530|2125103.198313|B,Q,N
20260518|VSHY|0.046317|0|4.793317|Q
20260518|VSLU|13018.043243|0|17272.020543|Q,N
20260518|VSME|300|0|7161.686600|Q
20260518|VSMV|320.125229|0|577.451346|Q
20260518|VSNT|189716.954216|450|706230.483681|B,Q,N
20260518|VSOL|9865|0|14072.201000|Q
20260518|VSS|399892.583723|95|450500.476631|B,Q,N
20260518|VST|798356.398488|6930|2469300.110279|B,Q,N
20260518|VSTD|53762.856000|0|147673.375036|Q,N
20260518|VSTL|34873.228100|0|48279.075366|B,Q,N
20260518|VSTM|381545.157703|7798|557879.261528|B,Q,N
20260518|VSTS|200479.802642|2|698549.928979|B,Q,N
20260518|VT|568339.591609|4082|1063506.889139|B,Q,N
20260518|VTAK|34348|1300|76638.668211|Q,N
20260518|VTC|25541.758193|0|55111.910671|B,Q
20260518|VTEB|4170493.895924|16849|5861471.514541|B,Q,N
20260518|VTEC|92321.332706|0|249054.828898|Q,N
20260518|VTEI|28784|0|43245.611380|Q,N
20260518|VTEL|31829.161172|2700|40755.019038|Q,N
20260518|VTES|53791.878479|1989|93954.871089|Q,N
20260518|VTEX|304406.516237|3148|731322.469823|Q,N
20260518|VTG|3149.604198|0|19958.627064|Q
20260518|VTGN|168734|0|318685.849662|B,Q,N
20260518|VTHR|11768.291263|37|16184.676690|B,Q,N
20260518|VTI|1113808.070938|7973|2023789.020014|B,Q,N
20260518|VTIP|1391014.728621|2|1865400.098224|B,Q,N
20260518|VTIX|65429.602919|400|93200.671706|B,Q,N
20260518|VTMX|35770.942050|0|151741.678893|Q,N
20260518|VTN|12083|0|21827.036037|Q
20260518|VTOL|35970.500613|1828|87109.426395|B,Q,N
20260518|VTP|10150.352848|0|15889.384240|Q
20260518|VTR|948484.916871|476|1606679.161983|B,Q,N
20260518|VTRS|1408023.772956|1295|3150081.243332|B,Q,N
20260518|VTS|59419.914098|291|163277.311993|B,Q,N
20260518|VTSI|11339.381165|0|36123.317241|Q,N
20260518|VTV|847037.423612|914|1218666.287968|B,Q,N
20260518|VTVT|10710.019052|5354|21716.098439|B,Q,N
20260518|VTWG|6194.438283|0|12681.774677|B,Q,N
20260518|VTWO|512214.878624|2746|676351.669678|B,Q,N
20260518|VTWV|3024.071739|0|12003.812354|Q,N
20260518|VUG|1882588.036860|24665|3621772.947891|B,Q,N
20260518|VUS|1|0|4.334000|Q
20260518|VUSB|6735741.640547|1056|7466833.886469|B,Q,N
20260518|VUSE|991.167934|0|3278.747152|Q,N
20260518|VUSG|920.077675|0|1494.485775|B,Q
20260518|VUSI|1000|0|1005.005000|Q
20260518|VUSV|1198.060263|0|2084.755063|Q
20260518|VUZI|1015119.328955|193636.469880|3395975.706471|B,Q,N
20260518|VV|67240.938449|725|133167.373162|B,Q,N
20260518|VVOS|39718|2783|139578.088854|Q,N
20260518|VVR|133006.350000|23369|1014436.957592|B,Q,N
20260518|VVV|163233.310796|0|848171.253123|B,Q,N
20260518|VVX|88435.010312|673|240171.471134|B,Q,N
20260518|VWAV|96546.355461|1268|221192.021147|B,Q,N
20260518|VWAVW|3573|0|21168|Q
20260518|VWO|1931086.153268|902|2878104.068531|B,Q,N
20260518|VWOB|221351.787750|777|508554.282028|B,Q,N
20260518|VXF|150247.688036|1|210795.308013|B,Q,N
20260518|VXUS|1746270.916550|752|3519578.832358|B,Q,N
20260518|VXX|1157223.847482|866|2805261.627751|B,Q,N
20260518|VXZ|5|0|518.379600|Q
20260518|VYGR|204317.098953|22116|375280.044067|B,Q,N
20260518|VYLD|8|0|9|Q
20260518|VYM|415200.269719|520|664062.130105|B,Q,N
20260518|VYMI|366040.695681|4524|507888.832190|B,Q,N
20260518|VYNE|51831|1000|342822.935172|B,Q
20260518|VYX|398447.695518|1|506033.258851|B,Q,N
20260518|VZ|3669542.118837|766|7127836.746269|B,Q,N
20260518|VZLA|1072528.799707|17507|2401185.951799|B,Q,N
20260518|W|751351.788721|669|1547057.883497|B,Q,N
20260518|WAB|156394.995142|942|375778.406284|B,Q,N
20260518|WABC|40990.069514|0|55688.400684|Q,N
20260518|WABF|26|0|65.487200|Q
20260518|WAFD|84287.742156|0|113117.331596|Q,N
20260518|WAFDP|5933|0|9461.611000|Q
20260518|WAFU|113|0|3451.679290|Q
20260518|WAGN|28665.312022|100|33018.022746|B,Q,N
20260518|WAI|706|0|5444.620000|Q
20260518|WAL|230951.691117|1|356613.546874|B,Q,N
20260518|WALD|28673.758283|1303|41371.604303|Q,N
20260518|WALpA|4490|0|8451.891500|Q
20260518|WAMA|57|0|2359.122000|Q,N
20260518|WANT|6435.828618|0|31220.044783|Q
20260518|WAR|3928.033753|0|18525.268062|Q,N
20260518|WARP|17633.455600|0|23284.090253|Q,N
20260518|WASH|33194.122463|154|44852.246060|Q,N
20260518|WAT|226186.875576|184|315737.859252|B,Q,N
20260518|WATS|15|0|20.037000|Q
20260518|WATT|109993.484840|25892|238535.666450|B,Q,N
20260518|WAVE|25752.777099|0|52555.332179|Q,N
20260518|WAY|342306.955011|100|965440.127321|B,Q,N
20260518|WB|157266.890523|1903|292287.421866|B,Q,N
20260518|WBD|808571.876935|3207|2886392.307236|B,Q,N
20260518|WBI|103960.467886|0|221010.025354|B,Q,N
20260518|WBIF|4|0|254.873500|Q
20260518|WBIG|11|0|487.305300|Q
20260518|WBIL|5.027525|0|405.303691|Q
20260518|WBIY|423.098563|0|574.499258|Q
20260518|WBS|344684.192108|724|756270.963229|B,Q,N
20260518|WBSpF|5187|0|9642.208800|Q
20260518|WBSpG|1527|0|2156.560800|Q
20260518|WBTN|52807.726540|1|86453.315634|Q,N
20260518|WBUY|111|0|3367.286800|Q
20260518|WBX|1988|0|6663.177604|B,Q,N
20260518|WCAP|29.217391|0|34.461403|Q
20260518|WCBR|5172.809143|0|20248.831596|Q
20260518|WCC|53595.247440|0|106211.576112|B,Q,N
20260518|WCEO|85|0|587.562412|Q
20260518|WCLD|122794.290844|7380|332185.945081|B,Q,N
20260518|WCME|1110|0|2121.445600|Q
20260518|WCMG|49|0|49|Q
20260518|WCMI|126629.723299|0|225971.561799|Q,N
20260518|WCN|113207.701067|19156|467027.335302|B,Q,N
20260518|WCPB|9554.178700|0|17109.327200|Q,N
20260518|WCT|844|96|2697.540000|Q
20260518|WD|47340.799686|61|99869.162608|Q,N
20260518|WDAF|1|0|1604.077395|Q
20260518|WDAI|65|0|165|Q
20260518|WDAY|777889.780573|1340|1997420.589826|B,Q,N
20260518|WDC|1292115.908001|14753|3139519.519574|B,Q,N
20260518|WDCX|41212.835089|6325.568220|128723.911448|B,Q,N
20260518|WDEF|6007.280841|0|19461.320900|Q
20260518|WDFC|22584.838494|0|33517.244833|B,Q,N
20260518|WDGF|1557|0|1575.783423|Q
20260518|WDH|76256.567367|0|260946.297803|B,Q,N
20260518|WDI|21850.314341|0|80742.985233|Q
20260518|WDIG|674|1|2705.336200|Q
20260518|WDIV|2150.868040|0|4311.730636|B,Q
20260518|WDNA|4|0|1552.850000|Q
20260518|WDRN|2798.944900|0|3481.619300|Q,N
20260518|WDS|179785.079214|17|307239.728997|B,Q,N
20260518|WDTE|3453.644518|0|12783.327088|Q,N
20260518|WEA|3089.890000|0|13648.741700|B,Q
20260518|WEAT|251250.685481|531|750996.544506|B,Q,N
20260518|WEAV|124715.142282|26|225018.714981|B,Q,N
20260518|WEBL|16041|0|71554.158277|B,Q,N
20260518|WEBS|9695|0|18593.872637|Q,N
20260518|WEC|344466.505391|459|943886.361193|B,Q,N
20260518|WEED|7494|0|29620.767598|B,Q
20260518|WEEI|7825.453806|200|20663.096881|Q,N
20260518|WEEK|18372.267428|0|31535.717205|B,Q,N
20260518|WEEL|1414.677944|0|24393.527048|Q
20260518|WELL|225993.741484|120|638597.787339|B,Q,N
20260518|WEN|2692433.868582|8427|5645392.308354|B,Q,N
20260518|WENC|250.505050|0|253.391356|Q
20260518|WENCr|12053|0|111853|Q
20260518|WENN|1700|0|43105|Q
20260518|WEPN|2202.030000|0|3611.252429|B,Q,N
20260518|WERN|291861.204316|6|418423.257962|B,Q,N
20260518|WES|380041.189208|0|595306.073624|Q,N
20260518|WEST|83291.592663|0|273377.723336|B,Q,N
20260518|WETH|13347|0|62444|Q,N
20260518|WETO|20057|0|82152|B,Q
20260518|WEX|146499.565426|25|283730.167004|B,Q,N
20260518|WEYS|5598.966860|0|10213.143752|B,Q,N
20260518|WF|68298.204037|0|99527.704316|B,Q,N
20260518|WFC|1566159.969311|21808|4402827.491374|B,Q,N
20260518|WFCF|11595.169139|504|26549.077673|B,Q
20260518|WFCpA|14960|0|30809.297700|B,Q,N
20260518|WFCpC|33235|0|44689.678400|Q
20260518|WFCpD|21579.548700|0|150342.295700|B,Q,N
20260518|WFCpL|423|0|1174.515850|Q,N
20260518|WFCpY|6826|1600|12312.269400|Q
20260518|WFCpZ|24390|595|50709.616000|Q
20260518|WFF|849|4|7412.240000|Q
20260518|WFG|18356.810761|0|34953.994206|B,Q,N
20260518|WFRD|329201.643709|53|713045.323112|B,Q,N
20260518|WGMI|149784.208855|102|388648.643827|B,Q,N
20260518|WGO|175923.595799|356|299882.220684|B,Q,N
20260518|WGRX|230284881.455200|46641613.776200|386574841.110386|B,Q,N
20260518|WGS|391299.507218|140|639215.827359|B,Q,N
20260518|WGSWW|12200|6100|47651|Q
20260518|WH|162725.808613|1048|392689.397342|B,Q,N
20260518|WHD|144163.915520|225|181684.120609|B,Q,N
20260518|WHF|44455.874064|0|66742.678198|B,Q,N
20260518|WHG|3969|300|6399.755049|B,Q,N
20260518|WHLR|9554|3000|92862.911848|B,Q
20260518|WHLRP|100|0|810|Q
20260518|WHR|928483.740039|3778|1403961.546063|B,Q,N
20260518|WHRpA|7372|0|186138|Q
20260518|WHWK|44782.938209|2009|111776.470377|Q,N
20260518|WIA|1807.150000|0|3929.852100|Q
20260518|WILC|11|0|749.280966|Q
20260518|WIMA|13|0|13|Q
20260518|WIMI|15718.500000|0|46117.412008|Q,N
20260518|WINA|10855.993020|0|13062.245426|Q,N
20260518|WING|385742.762969|161|648281.502522|B,Q,N
20260518|WINN|34856.193001|189|54152.205490|Q
20260518|WIP|87134.318731|0|115035.223033|Q,N
20260518|WISD|5|0|5.009000|Q
20260518|WISE|21092.876708|0|32017.687743|Q
20260518|WIT|2489490.923362|855|6513866.160459|B,Q,N
20260518|WIW|61998.970840|0|173298.157680|Q,N
20260518|WIX|818792.136822|117|1151702.884651|B,Q,N
20260518|WK|159196.846996|73|332496.786978|B,Q,N
20260518|WKC|202370.757999|32|296748.754258|B,Q,N
20260518|WKEY|12382.395182|0|38278.571402|B,Q,N
20260518|WKHS|53520.772584|2300|86082.167242|B,Q,N
20260518|WKSP|174241|6126|326273.310919|B,Q,N
20260518|WLDN|158253.294920|130|243955.628420|B,Q,N
20260518|WLDR|5418.239434|0|7294.231734|Q,N
20260518|WLDS|64196|201|177162.898966|B,Q,N
20260518|WLDSW|405|0|508|Q
20260518|WLDU|1968|0|6988.602700|Q
20260518|WLFC|53242.612108|0|61921.646243|B,Q,N
20260518|WLK|276960.401309|0|532336.654623|B,Q,N
20260518|WLKP|8672.749057|0|22075.516287|B,Q,N
20260518|WLTG|7353.399700|0|39193.453706|Q
20260518|WLTH|226950.096084|100|638985.619854|B,Q,N
20260518|WLY|70727.715448|0|92379.620848|B,Q,N
20260518|WLYB|5|0|7.965200|Q
20260518|WM|332641.254298|3741|823066.083404|B,Q,N
20260518|WMB|1570435.444443|442|2601680.969504|B,Q,N
20260518|WMG|228356.662853|2700|931465.620163|B,Q,N
20260518|WMK|27647.503420|0|49319.803313|B,Q,N
20260518|WMS|147647.461439|48|235871.194548|B,Q,N
20260518|WMT|2423128.931381|1996|4722686.611989|B,Q,N
20260518|WMTI|11388.172900|0|15786.981597|Q,N
20260518|WNC|66549.289855|1374|233360.475180|Q,N
20260518|WNDR|41|0|41.039000|Q
20260518|WNEB|5158|0|14811.473636|Q,N
20260518|WNTR|28137.098078|129|88640.730796|B,Q,N
20260518|WNW|19763.305000|2059|47902.377221|Q,N
20260518|WOK|9899566.038500|1503488|18768775.756384|B,Q,N
20260518|WOLF|1907209.925566|196744.128580|4648624.828683|B,Q,N
20260518|WOMN|1301.271320|0|3532.771125|Q
20260518|WOOD|287|0|5414.137272|Q,N
20260518|WOOF|320911.715123|295|749475.237643|B,Q,N
20260518|WOR|29444.410695|0|57978.376371|B,Q,N
20260518|WPC|359424.776991|96|480586.393118|B,Q,N
20260518|WPM|451678.146869|465|694631.373712|B,Q,N
20260518|WPP|87667.948900|0|159290.826154|B,Q,N
20260518|WPRT|6519.716928|0|15194.821235|Q,N
20260518|WQTM|84431.211482|0|182766.025345|B,Q,N
20260518|WR|473|0|474.233000|Q
20260518|WRAP|19545.598555|2545|71244.281384|Q,N
20260518|WRB|318106.841925|176|761938.312727|B,Q,N
20260518|WRBpE|2523|0|4343.649000|Q
20260518|WRBpF|1021|3|6436.223000|Q
20260518|WRBpG|446|0|1507|Q
20260518|WRBpH|1738|0|4256|Q
20260518|WRBY|729664.864262|400|1069017.198476|B,Q,N
20260518|WRD|565838.166799|2054|913857.538445|B,Q,N
20260518|WRLD|25556.007596|0|37677.999633|B,Q,N
20260518|WRN|595510.506162|0|1101438.476483|B,Q,N
20260518|WRTH|35775.039619|200|57675.740729|Q
20260518|WS|52025.109221|0|64797.052912|B,Q,N
20260518|WSBC|48566.108816|173|119502.710296|Q,N
20260518|WSBCO|2086|0|724693|Q
20260518|WSBF|6164|0|9231.057460|Q,N
20260518|WSBK|601|0|1102|Q
20260518|WSC|358205.720719|1|1040998.574716|B,Q,N
20260518|WSE|149891.246285|0|437402.193295|B,Q,N
20260518|WSFS|60057.679220|0|152178.319818|Q,N
20260518|WSHP|15628.966309|2100|39223.370547|B,Q,N
20260518|WSM|371897.868994|196|574114.286407|B,Q,N
20260518|WSML|102.607265|0|444.598960|Q
20260518|WSO|120285.490087|3868|156926.423108|B,Q,N
20260518|WSR|61485.113822|5066|129344.981955|Q,N
20260518|WST|114231.536662|313|175059.453893|B,Q,N
20260518|WSTNU|148|0|148|Q
20260518|WT|789076.910456|0|1138636.994834|Q,N
20260518|WTAI|36309.538832|1277|132464.429677|B,Q,N
20260518|WTBA|3077.324044|0|8132.570128|B,Q,N
20260518|WTBN|3043|0|8204.937200|Q
20260518|WTF|8886|325|15635.164722|B,Q,N
20260518|WTFC|82654.756398|27|149825.735597|B,Q,N
20260518|WTFCN|1754|0|5599.701600|Q,N
20260518|WTGUR|1|0|27|Q
20260518|WTI|1948045.303894|6003|4829543.293303|B,Q,N
20260518|WTIB|343|0|364.233592|Q,N
20260518|WTID|67139.056300|0|169862.375537|Q,N
20260518|WTIP|1485|0|2833.678000|Q,N
20260518|WTIU|17176.917030|0|50993.921103|Q
20260518|WTLS|194|0|626|Q
20260518|WTM|2665.025458|0|6811.256729|Q,N
20260518|WTMF|4037|0|9816.400562|Q
20260518|WTMU|1|0|6.769800|Q
20260518|WTO|9325|445|29279.671861|Q,N
20260518|WTPI|10286.757525|0|30986.566048|Q,N
20260518|WTRE|623|0|1209.057441|Q
20260518|WTRG|138930.242375|1367|326696.380096|B,Q,N
20260518|WTS|92877.526205|0|133246.306153|B,Q,N
20260518|WTTR|266868.156891|811|760149.371568|B,Q,N
20260518|WTV|38786.880729|7352|71535.427676|B,Q,N
20260518|WTW|247362.760131|959|352009.959681|B,Q,N
20260518|WU|1786706.662108|13965|3719439.292849|B,Q,N
20260518|WUGI|204.249638|0|882.028058|Q
20260518|WULF|3414245.143549|67974|11067236.504798|B,Q,N
20260518|WULX|25983|882|50317.258756|Q,N
20260518|WVE|1266774.361441|29473|2862921.990520|B,Q,N
20260518|WVVI|11|0|922.658310|Q,N
20260518|WVVIP|1|0|671.736500|Q
20260518|WW|41524.145601|0|87171.708027|B,Q,N
20260518|WWD|113701.068353|211|213971.629373|B,Q,N
20260518|WWJD|31755.249253|0|44486.499294|Q,N
20260518|WWR|361404|0|821941.789721|B,Q,N
20260518|WWW|178742.949226|2403|670351.297478|B,Q,N
20260518|WXET|24369|0|30613.202528|Q,N
20260518|WXM|3237|0|88312.828100|Q
20260518|WY|681141.138809|570|1335863.295365|B,Q,N
20260518|WYFI|537042.750007|45039|1049165.935281|B,Q,N
20260518|WYHG|2410|0|20986.011940|Q
20260518|WYNN|271695.063461|0|423866.177067|B,Q,N
20260518|WYY|29734.660771|1011|92117.893063|B,Q,N
20260518|WZRD|169|0|912.305000|Q
20260518|XA|690|0|691.196000|Q
20260518|XAGG|23076.237200|0|111223.228352|B,Q,N
20260518|XAIR|61601.251400|1238|232317.623865|Q,N
20260518|XAIX|3297.687188|10|9957.698216|Q,N
20260518|XAPR|27174|0|35037|Q
20260518|XAR|72218.229739|0|122255.544642|B,Q,N
20260518|XAUG|73|0|188.614782|Q
20260518|XB|12|0|400.533302|Q
20260518|XBAP|2178|0|5694.502810|Q
20260518|XBB|14199.024576|0|26240.236801|Q,N
20260518|XBCI|33707.966797|0|48190.650713|Q,N
20260518|XBFR|1919|0|3029.102000|Q
20260518|XBI|1374674.532364|1215|2384069.765737|B,Q,N
20260518|XBIL|57285.026383|50|97594.834100|B,Q
20260518|XBIO|152|0|1732.250520|Q,N
20260518|XBIT|2886.244813|0|15201.658326|B,Q,N
20260518|XBJA|1081|0|1123.740000|Q
20260518|XBJL|366|0|832.498000|Q
20260518|XBNB|132|0|132|Q
20260518|XBOC|301|0|842|Q
20260518|XBOX|3|0|59.182601|Q
20260518|XBP|793.014150|31|3893.828815|Q,N
20260518|XBTY|7260|0|64643.736762|Q
20260518|XC|76|0|10407.953547|Q,N
20260518|XCBE|350|0|114587|Q
20260518|XCBEW|1|0|101|Q
20260518|XCCC|47402|0|100350.585504|B,Q
20260518|XCEM|13507.995908|0|61586.953000|B,Q,N
20260518|XCH|3840|0|20438|Q
20260518|XCLR|2|0|2034.114800|Q
20260518|XCNY|6|0|8.881482|Q
20260518|XCOR|18.292513|0|112.567313|Q,N
20260518|XCUR|4334|348|16290.897671|B,Q
20260518|XDEC|1567|0|2114.166000|Q,N
20260518|XDEF|1020.848200|0|1022.895200|Q
20260518|XDIV|8210.104051|1901|9558.814316|Q
20260518|XDQQ|552.591130|0|1266.603130|Q
20260518|XDSQ|1055.630030|0|3232.630030|Q
20260518|XDTE|48494.628255|0|114549.851627|B,Q,N
20260518|XE|909736.844288|3|1918078.314577|B,Q,N
20260518|XEL|318222.153299|1708|1073309.994198|B,Q,N
20260518|XELB|219|0|3208.157232|Q
20260518|XELLL|20853|0|41231.425000|Q
20260518|XEMD|31102|0|44995.618380|Q,N
20260518|XENE|95989.595119|0|231309.595730|B,Q,N
20260518|XERS|150019.753413|1158|482552.623212|B,Q,N
20260518|XES|55225.867630|0|66306.138193|B,Q,N
20260518|XEY|65|0|209.200000|Q
20260518|XFEB|804|0|1522|Q
20260518|XFIV|9931|23|32617.015700|Q,N
20260518|XFLH|403|0|403|Q
20260518|XFLT|25686.465938|498|71606.159346|B,Q,N
20260518|XFLX|0.078003|0|1.420805|Q
20260518|XFOR|225087.451352|0|256059.200798|B,Q,N
20260518|XGN|71325.932547|0|211133.082823|B,Q,N
20260518|XHB|303292.445737|0|509946.883205|B,Q,N
20260518|XHE|5445.733920|0|18309.053762|Q
20260518|XHG|402.952380|0|992.599773|Q,N
20260518|XHLD|1107.330000|200|6062.260003|Q
20260518|XHLF|76469.828720|300|366923.651465|Q,N
20260518|XHR|59369.725315|0|252829.186222|Q,N
20260518|XHS|611.878886|0|638.745115|Q,N
20260518|XIDE|310|0|911.438700|Q
20260518|XIDV|46.262807|0|3223.508007|Q
20260518|XIFR|687059.092899|1193|1134561.430135|B,Q,N
20260518|XIJN|3520|0|3922.064100|Q
20260518|XISE|1|0|802.538500|Q
20260518|XITK|221.730961|0|323.697499|Q
20260518|XJAN|5592|0|38442|Q
20260518|XJH|15500.020610|0|18291.146000|Q,N
20260518|XJR|1451|0|3504.246596|B,Q
20260518|XJUL|1410|0|2890|Q
20260518|XJUN|1400|0|2315|Q
20260518|XLB|995502.259911|3667|1903852.920588|B,Q,N
20260518|XLBI|2918.792900|0|6521.688785|Q
20260518|XLC|1117571.768798|2602|1645169.638181|B,Q,N
20260518|XLCI|151|0|351.206700|Q
20260518|XLE|8949051.827704|38639|13511335.762703|B,Q,N
20260518|XLEI|12251.337859|0|25327.370132|Q,N
20260518|XLF|6480184.255894|10637|11271320.260464|B,Q,N
20260518|XLFI|232.289400|0|1913.894800|Q
20260518|XLG|306126.539800|1273|959939.543839|B,Q,N
20260518|XLI|2331882.988867|6609|3157157.134886|B,Q,N
20260518|XLII|4565|0|6706.440800|Q
20260518|XLK|1662766.464810|10987|4369420.812293|B,Q,N
20260518|XLKI|1093.228400|0|2127.262679|Q
20260518|XLO|4680|0|18045.096363|B,Q,N
20260518|XLP|2284828.561512|2717|3324954.368289|B,Q,N
20260518|XLRE|1231630.985316|223|1874577.751564|B,Q,N
20260518|XLRI|14.591000|0|663.127500|Q
20260518|XLSI|1371.416000|0|2415.327307|Q
20260518|XLSR|18860.336328|0|31594.476676|Q
20260518|XLU|5822908.229545|45050|9155939.331982|B,Q,N
20260518|XLUI|10368.041900|0|27509.719700|B,Q
20260518|XLV|991022.693017|2536|2118206.651648|B,Q,N
20260518|XLVI|7512.477000|0|13916.291537|B,Q,N
20260518|XLY|1130766.659088|3510|1746234.354706|B,Q,N
20260518|XLYI|204.752700|0|798.945600|Q
20260518|XMAG|5916|0|26543.839518|B,Q
20260518|XMAR|1762|0|4766.157495|Q
20260518|XMAX|486524.325768|2200|800518.533005|Q,N
20260518|XMAY|7720|0|7768|Q
20260518|XME|349900.969523|2631|1605594.185643|B,Q,N
20260518|XMHQ|154365.314972|46|201433.921338|B,Q,N
20260518|XMLV|7052.679690|0|13064.870339|Q,N
20260518|XMMO|176870.138494|0|230417.153625|B,Q,N
20260518|XMPT|46104.049860|0|57835.800441|Q
20260518|XMTR|149122.067113|301|395584.277499|B,Q,N
20260518|XMVM|3172.057000|0|10681.066034|B,Q,N
20260518|XNAV|10.745399|0|25.935751|Q
20260518|XNCR|168618.406819|0|286220.816405|B,Q,N
20260518|XNDU|1130529.244364|224114.537380|1817343.986987|B,Q,N
20260518|XNDX|159604.283000|4107|197192.213900|B,Q,N
20260518|XNET|28996.777139|0|56925.292398|B,Q,N
20260518|XNTK|24097.590590|18|33065.883925|B,Q,N
20260518|XOCT|301|0|301|Q
20260518|XOEF|380.485200|0|644.485075|Q
20260518|XOEX|119.025960|0|121.161260|Q
20260518|XOM|4034588.429031|16037|6652747.232904|B,Q,N
20260518|XOMA|31526.952995|0|47671.672464|Q,N
20260518|XOMAO|102|0|1226.015200|Q,N
20260518|XOMAP|442|23|453|Q
20260518|XOMO|9925.533383|0|49625.747821|Q,N
20260518|XOMX|21470.301400|0|43307.535404|B,Q,N
20260518|XONE|26772.382674|0|44024.029184|Q
20260518|XOP|817883.785354|993|1280232.547078|B,Q,N
20260518|XOS|22752.829297|0|39100.483468|Q,N
20260518|XOVL|37197.490000|0|58253.424395|B,Q,N
20260518|XOVR|998907.583273|0|2299283.770262|B,Q,N
20260518|XP|1576305.467899|2942|3625730.366550|B,Q,N
20260518|XPAY|9736.913989|0|40532.061105|Q,N
20260518|XPEG|19668|0|25089.467000|Q
20260518|XPEL|74489.323387|0|94461.565762|Q,N
20260518|XPER|35782.455777|1|83586.522628|Q,N
20260518|XPEV|1852328.478914|5476|3057791.439825|B,Q,N
20260518|XPH|3193.911926|0|76948.935372|Q,N
20260518|XPL|28671|0|119597.007107|B,Q,N
20260518|XPND|270.130293|0|1685.142293|Q
20260518|XPO|176570.400760|0|381468.629088|B,Q,N
20260518|XPOF|167549.731313|140|243140.569466|B,Q,N
20260518|XPON|72585|40|192155.184300|B,Q,N
20260518|XPP|237.062390|0|1718.371090|Q,N
20260518|XPRO|153367.106819|2|230608.043009|B,Q,N
20260518|XQQI|40914.114908|0|118592.723435|B,Q
20260518|XRAY|801726.256302|173|2254688.067958|B,Q,N
20260518|XRMI|2513|0|6703.678629|Q
20260518|XRN|28282.908140|1|46097.436444|B,Q,N
20260518|XRNpA|150|0|905.205500|Q
20260518|XRNpB|125|0|727.190000|B,Q
20260518|XRP|125938.240870|1676|370694.867814|Q,N
20260518|XRPC|101161.947579|742|150626.239673|B,Q,N
20260518|XRPI|71715.947183|50|182673.292552|B,Q,N
20260518|XRPM|4355.718000|0|9342.197812|Q
20260518|XRPN|5718|0|32056.702254|Q
20260518|XRPNW|926|0|8181|Q
20260518|XRPR|2526.989341|10|16270.023279|Q,N
20260518|XRPT|38591.399246|6894|63804.257120|B,Q,N
20260518|XRPZ|120844.175208|0|158918.489320|B,Q,N
20260518|XRT|793398.471676|1254|1233527.231209|B,Q,N
20260518|XRTX|6334|6|17342|B,Q,N
20260518|XRX|1406115.785692|22200|2414245.755811|B,Q,N
20260518|XRXDW|23206|12118|158421.380153|Q
20260518|XSD|53984.493513|674|136451.468922|B,Q,N
20260518|XSEP|560|0|2387.164000|Q
20260518|XSHD|12296.459230|0|19480.875459|Q
20260518|XSHQ|17729.779730|0|23222.195570|Q,N
20260518|XSLL|1920|0|41074.468743|Q
20260518|XSLV|857|0|5683.966290|Q
20260518|XSMO|56339.822458|0|153927.813965|B,Q,N
20260518|XSOE|30007.099503|0|43776.811059|Q,N
20260518|XSPI|44567.189981|4|56433.851467|B,Q,N
20260518|XSVM|1997.042176|0|8404.748466|Q,N
20260518|XSVN|10426.064102|0|67565.710302|Q,N
20260518|XSW|36461.499598|12|43004.771089|B,Q,N
20260518|XT|8134.371762|0|63864.125193|Q,N
20260518|XTEN|132631.323584|0|377519.134887|Q,N
20260518|XTIA|438899.009904|6428|875745.300325|Q,N
20260518|XTJA|599.828190|0|678.828190|Q
20260518|XTJL|456|0|708|Q
20260518|XTL|40255.675538|1079|78238.250787|B,Q,N
20260518|XTLB|8826|0|30624.453400|Q,N
20260518|XTN|1600.445445|0|4654.975699|Q,N
20260518|XTNT|27384|500|149702.271362|Q
20260518|XTOC|308|0|755.545500|Q
20260518|XTR|262|0|298.426600|Q
20260518|XTRE|9059|0|22548.836367|Q
20260518|XTWO|60936|0|67124.626972|Q,N
20260518|XTWY|4422|0|46876.099300|Q
20260518|XUDV|671.033266|0|2872.560018|Q
20260518|XUSP|636.019271|0|2655.685651|Q,N
20260518|XV|11399.449936|0|13178.569251|Q,N
20260518|XVV|4697.539743|0|13452.110435|Q,N
20260518|XWEL|11536|0|25520.459600|B,Q,N
20260518|XXI|249590.317842|603|382401.333372|B,Q,N
20260518|XXII|378329.323200|83734.323200|650348.569111|B,Q,N
20260518|XXRP|980163.787091|114035.740100|3068936.491644|B,Q,N
20260518|XXV|2466|0|18417.546062|Q
20260518|XYF|13462.429645|0|22745.215724|Q,N
20260518|XYL|375855.306008|170|648040.435945|B,Q,N
20260518|XYLD|238424.694693|1413|576333.354459|B,Q,N
20260518|XYLG|10721.912786|0|14125.912928|Q,N
20260518|XYZ|933618.419205|5678|1759204.696194|B,Q,N
20260518|XYZG|141|0|1148.319140|Q
20260518|XYZY|7170.345510|0|11760.394054|B,Q,N
20260518|XZO|24145.277600|0|55944.648139|B,Q,N
20260518|YAAS|1450|0|18032.687360|Q,N
20260518|YALA|74750.257124|0|98151.546177|B,Q,N
20260518|YALL|1837.753884|0|25588.025804|Q
20260518|YANG|124169.079419|0|235369.857198|B,Q,N
20260518|YB|4784.500000|0|18291.796496|Q,N
20260518|YBIT|3578.958980|0|14650.001605|Q
20260518|YBMN|1880.633100|0|3503.977000|Q,N
20260518|YBST|1546.066800|0|3208.269735|B,Q,N
20260518|YBTC|18940.100653|154|40852.594081|B,Q
20260518|YBTY|3590|0|6033.786165|B,Q,N
20260518|YCBD|36804|3161|73989.745315|Q,N
20260518|YCL|5913.466431|0|32675.317852|Q
20260518|YCS|13839.862770|0|31100.457485|Q
20260518|YCY/WS|198|0|198|Q
20260518|YDDL|22937|0|50217.952038|Q,N
20260518|YDEC|987|0|1372|Q,N
20260518|YDES|19|0|343.097626|Q
20260518|YDESW|188|188|188|Q
20260518|YDKG|3089|0|9962.253916|Q,N
20260518|YEAR|8100|0|35447.308152|Q
20260518|YELP|301440.028283|50|495817.886361|B,Q,N
20260518|YETH|35017.688906|300|92237.670230|B,Q
20260518|YETI|247445.710560|1061|582733.684812|B,Q,N
20260518|YEXT|146841.185083|1500|290232.713564|B,Q,N
20260518|YFFI|33|0|63.492500|Q,N
20260518|YGLD|716|0|20746.538342|Q
20260518|YHC|10797|2000|30192.714286|B,Q,N
20260518|YHGJ|76|0|1734|Q
20260518|YI|4305|0|10384.505926|Q,N
20260518|YIBO|5553|0|15637|B,Q
20260518|YINN|274915.916078|2843|734945.115247|B,Q,N
20260518|YJ|125|0|2846|Q
20260518|YJUN|2127|0|16206.500000|Q,N
20260518|YLD|19680.052854|0|46556.345161|Q,N
20260518|YLDE|1897|0|2674.620397|Q
20260518|YLDW|8022.039440|0|8032.246640|Q
20260518|YMAG|348447.841316|0|930955.143787|B,Q,N
20260518|YMAR|47410|0|48637.200000|Q
20260518|YMAT|277049.376029|59524|683856.454481|Q,N
20260518|YMAX|557559.409655|0|1453797.027031|B,Q,N
20260518|YMM|1111280.213440|0|1708797.763047|B,Q,N
20260518|YMT|159626|14267|321949.673932|B,Q,N
20260518|YNOT|527|0|3216.681070|Q
20260518|YOKE|718|0|1433.321600|Q
20260518|YOLO|5707.980517|0|26881.746742|Q
20260518|YOOV|104554.568513|12400|283454.996417|Q
20260518|YORW|18633.323577|500|62406.486336|Q,N
20260518|YOU|300322.760085|198|500116.628875|B,Q,N
20260518|YOUL|2018|380|2618|Q,N
20260518|YPF|1379437.233973|2091|3001185.295020|B,Q,N
20260518|YQ|1633|0|4667.470984|Q
20260518|YQQQ|35467.458300|0|42497.758552|Q,N
20260518|YRD|8663.821087|0|9511.256628|B,Q,N
20260518|YSEP|1155|0|52574|Q
20260518|YSG|3338|0|11501.584102|Q,N
20260518|YSPY|22913.064200|729|28246.703558|Q,N
20260518|YSS|817710.513409|88532.039270|1090692.635539|B,Q,N
20260518|YSWY|26539.401437|0|65844.398155|Q,N
20260518|YSXT|693|0|3314.300327|Q
20260518|YTRA|2757.942113|0|5591.908836|Q,N
20260518|YUM|291505.708823|1111|511081.671416|B,Q,N
20260518|YUMC|149055.492341|28|651568.636314|B,Q,N
20260518|YUNG|102|0|102.039000|Q
20260518|YXI|623|0|655.226435|Q
20260518|YXT|751|0|67843|Q,N
20260518|YYAI|19144.200000|2280|34873.570807|B,Q,N
20260518|YYGH|18523|0|47447.530000|Q
20260518|YYY|205156.622817|3830|273651.855750|B,Q,N
20260518|YYYM|60|0|60|Q
20260518|Z|559018.000000|0|1429273.712793|B,Q,N
20260518|ZALT|10157.539180|0|31362.539180|Q
20260518|ZAP|32934.177607|0|205374.874639|Q,N
20260518|ZAPR|827|0|136180|Q
20260518|ZAUG|118|0|544|Q
20260518|ZBAO|19420|0|85682.632709|B,Q,N
20260518|ZBH|641234.522031|1379|1070077.732452|B,Q,N
20260518|ZBIO|346949.692491|581.834210|589063.101357|B,Q,N
20260518|ZBRA|367786.463978|0|481923.394920|B,Q,N
20260518|ZCMD|638|0|3085|Q,N
20260518|ZD|153352.682307|0|181054.744168|B,Q,N
20260518|ZDAI|282209.811290|38356|521255.414842|B,Q,N
20260518|ZDGE|15679.344827|0|40365.864732|B,Q
20260518|ZECP|14766.724184|0|17458.571484|Q,N
20260518|ZENA|1719149.466081|178498|3329755.998863|B,Q,N
20260518|ZEO|4014.266285|0|9892.701571|Q,N
20260518|ZEOWW|81|0|182.723360|Q
20260518|ZEPP|12092.235924|0|18670.116939|B,Q,N
20260518|ZETA|2157034.052845|26292|7505150.720463|B,Q,N
20260518|ZETX|7651|0|17917.157600|Q
20260518|ZFEB|1718|0|52532|Q
20260518|ZG|215334.448771|46|519881.896746|B,Q,N
20260518|ZGN|124664.718890|0|170470.801497|B,Q,N
20260518|ZH|13230.701990|0|23838.510894|B,Q,N
20260518|ZHDG|215|0|410.937200|Q
20260518|ZHOG|195|0|195.449300|Q
20260518|ZIG|94|0|1791.305337|Q
20260518|ZIM|199503.929748|612|449351.882284|B,Q,N
20260518|ZION|307961.474620|520|526966.535877|B,Q,N
20260518|ZIONP|359|0|3248.945200|Q
20260518|ZIP|55175.549806|0|176552.855760|B,Q,N
20260518|ZJAN|314|0|1082|Q
20260518|ZJK|3379.504430|103|7512.818111|Q
20260518|ZJUL|40|0|3032|Q
20260518|ZJUN|117|0|280|Q
20260518|ZJYL|6.801339|0|85.100000|Q
20260518|ZKH|45960|0|89088.340274|B,Q,N
20260518|ZKIN|2216|0|9870.251700|Q
20260518|ZKP|300|0|6860|Q
20260518|ZLAB|415103.210428|0|735165.541737|B,Q,N
20260518|ZM|917574.689709|1200|2192506.503149|B,Q,N
20260518|ZMAY|32234|0|174947.085300|B,Q,N
20260518|ZMUN|339|0|339.996400|Q
20260518|ZNB|24975|0|33693.157440|Q,N
20260518|ZNOV|61|0|57031|Q
20260518|ZNTL|478065.654430|53733|1517075.160639|B,Q,N
20260518|ZOCT|803|0|87220|Q
20260518|ZONE|1043314.799300|142051|1732193.571704|B,Q,N
20260518|ZOOZ|107295|0|167713.775580|B,Q,N
20260518|ZROZ|362059.745238|4500|509713.330573|B,Q,N
20260518|ZS|1316222.003869|4937|2798689.600594|B,Q,N
20260518|ZSB|11.687900|0|34.490500|Q
20260518|ZSC|31|0|46.197200|Q
20260518|ZSEP|875|0|3371|Q
20260518|ZSL|760826.014297|5219|2140522.944567|B,Q,N
20260518|ZSQR|54190.520950|0|72075.988088|Q,N
20260518|ZSTK|2224|0|6172.409217|Q,N
20260518|ZTEK|41720.275360|7159|74166.442847|Q,N
20260518|ZTEN|625|0|628.125800|Q
20260518|ZTG|645|0|1644.368081|Q
20260518|ZTO|273939.068867|0|563608.029288|B,Q,N
20260518|ZTOP|69|0|353.170900|Q
20260518|ZTR|27205.102788|0|89667.245535|Q,N
20260518|ZTRE|100|0|582.852057|Q
20260518|ZTS|1437209.569405|10433|4114827.775137|B,Q,N
20260518|ZTWO|131|0|146.494400|Q
20260518|ZUMZ|16079.061939|381|33631.471593|B,Q,N
20260518|ZURA|80412.294482|1543|361736.944083|B,Q,N
20260518|ZVIA|223843.937020|0|460597.018049|B,Q,N
20260518|ZVOL|17855|0|20977.069914|Q,N
20260518|ZVRA|628036.285515|4054|1057971.481941|B,Q,N
20260518|ZWS|82514.119951|0|268387.828862|B,Q,N
20260518|ZYBT|102|0|208.323148|Q
20260518|ZYME|126863.847511|0|239636.957226|Q,N
11490