Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260519|A|451782.848624|1|1190766.503659|B,Q,N
20260519|AA|1113971.440715|38|1906717.517328|B,Q,N
20260519|AAA|1204|0|5756.701487|Q
20260519|AAAU|151125.586225|53|430069.862088|Q,N
20260519|AACBR|38|0|38|Q
20260519|AACG|413|0|1211.299089|Q
20260519|AACI|21|0|22|Q
20260519|AADR|458.260056|0|1219.714336|Q,N
20260519|AAL|20291755.466915|25080|51729476.240291|B,Q,N
20260519|AALG|1486|0|8227.961200|Q,N
20260519|AAME|5055|0|8344.286100|Q
20260519|AAMI|73800.571111|0|133045.256961|B,Q,N
20260519|AAOG|26437|1923|48157.823858|Q,N
20260519|AAOI|1522791.087272|154015.760430|4175388.358351|B,Q,N
20260519|AAON|218652.339881|10|454041.122516|B,Q,N
20260519|AAOX|825287.336141|58061|1384666.024738|B,Q,N
20260519|AAP|757269.387539|0|969245.265056|B,Q,N
20260519|AAPB|12215|0|24882.531584|Q
20260519|AAPD|555608|0|2304373.848082|B,Q,N
20260519|AAPG|177|0|1081.643629|Q
20260519|AAPL|6146647.560578|20908|12816897.122638|B,Q,N
20260519|AAPR|4244|0|14871.278200|Q
20260519|AAPU|112064.911588|4654|493804.401865|B,Q,N
20260519|AAPW|5314.455518|2|7073.513137|Q,N
20260519|AAPX|9857|0|18926.254619|Q
20260519|AAPY|457|0|612.917220|Q
20260519|AARD|29960.045924|0|55557.196532|Q,N
20260519|AAT|53513.047630|0|99884.079835|Q,N
20260519|AAUC|45343.933740|0|79315.294480|Q,N
20260519|AAUM|2935|0|3039.029700|Q
20260519|AAUS|2|0|5|N
20260519|AAVM|2|0|281.684200|Q
20260519|AAXJ|83255.896398|40|411117.884217|B,Q,N
20260519|AB|39570.620600|227|88169.043877|B,Q,N
20260519|ABAT|1252721.859752|0|2613677.910585|B,Q,N
20260519|ABBV|870611.574269|1631|2279413.139663|B,Q,N
20260519|ABCB|43552.240175|0|77410.019817|Q,N
20260519|ABCL|879912.409284|0|2323041.830013|B,Q,N
20260519|ABCS|1061|0|1168.079000|Q
20260519|ABEO|327609.003890|2120|662344.973439|B,Q,N
20260519|ABEQ|1811|0|3551.235000|Q
20260519|ABEV|6241773.103490|32514|20070952.210911|B,Q,N
20260519|ABFL|570|0|5755.222763|Q
20260519|ABG|84947.340218|9|122938.718129|B,Q,N
20260519|ABI|2|0|6.039800|Q
20260519|ABIG|1|0|1|N
20260519|ABLD|1828|0|4547.097400|Q
20260519|ABLS|204|0|609.290200|B,Q
20260519|ABLV|673.343283|0|10343.631155|Q
20260519|ABM|74738.122642|309|114275.421528|Q,N
20260519|ABNB|678858.635164|2307|1218748.756076|B,Q,N
20260519|ABNG|18|0|24|Q
20260519|ABNY|3430|0|4233.290182|Q,N
20260519|ABOS|93502.612675|1984|130629.693440|Q,N
20260519|ABOT|20|20|21.386500|Q
20260519|ABR|1447904.230793|6595|2444506.901343|B,Q,N
20260519|ABRpD|3204|0|13433.948900|B,Q
20260519|ABRpE|359|0|6010.422800|Q
20260519|ABRpF|2201|0|4170.774900|Q
20260519|ABSI|680093.344600|4943|1853935.420683|B,Q,N
20260519|ABT|1946002.679264|5953|4879153.554528|B,Q,N
20260519|ABTC|4581252.740944|1935|7624959.926839|B,Q,N
20260519|ABTS|4753|4675|17298.628433|Q
20260519|ABUS|179980.036123|19|321406.747414|B,Q,N
20260519|ABVC|4590.803921|0|29058.593256|Q,N
20260519|ABVE|269408|980|765356.185287|B,Q,N
20260519|ABVEW|559|0|3949|Q
20260519|ABVX|217944.571860|200|367071.361967|B,Q,N
20260519|ABX|79517.306945|402|136703.646116|Q,N
20260519|ABXL|50|0|67.882900|Q,N
20260519|ACA|58280.665313|0|80871.380205|B,Q,N
20260519|ACAAW|1|0|1|Q
20260519|ACAD|276512.936074|944|678682.487208|B,Q,N
20260519|ACB|150394.178630|0|256159.891369|Q,N
20260519|ACCL|3300|0|10096.549784|Q
20260519|ACCO|224377.069605|20|336951.556815|Q,N
20260519|ACCS|1804.729559|0|22558.362459|Q,N
20260519|ACDC|288027.245517|95|578450.400451|B,Q,N
20260519|ACEI|6656.040916|0|8848.296332|Q
20260519|ACEL|38274.340715|0|63534.481997|B,Q,N
20260519|ACES|1107.028121|0|7195.736623|Q
20260519|ACET|10018.734710|700|101881.453798|B,Q,N
20260519|ACFN|953.060441|0|2502.538893|Q,N
20260519|ACGCU|4413|0|77423|Q
20260519|ACGL|344323.833427|0|632298.788366|B,Q,N
20260519|ACGLN|23951|0|40825|Q
20260519|ACGLO|4594|0|11246|B,Q
20260519|ACH|154832.977777|44|368460.322385|Q,N
20260519|ACHC|479632.015206|0|780693.321932|B,Q,N
20260519|ACHR|16127459.721250|24666|38821430.245688|B,Q,N
20260519|ACHR/WS|29042|2004|36920|Q
20260519|ACHV|329356.093524|3934|577524.804085|B,Q,N
20260519|ACI|1165397.259841|2784|4607410.819842|B,Q,N
20260519|ACIC|22992.017132|0|47646.191455|B,Q,N
20260519|ACII|7287.038978|0|19597.061856|Q
20260519|ACIO|8219|1537|55699.741857|Q
20260519|ACIU|63125.402815|500|96784.365014|Q,N
20260519|ACIW|164794.977789|84|239788.471287|B,Q,N
20260519|ACKY|20771.533712|0|30475.208697|Q
20260519|ACLC|4601.121285|0|10763.958285|Q
20260519|ACLO|526.059500|0|585.314200|Q
20260519|ACLS|101292.460854|0|225182.155354|B,Q,N
20260519|ACM|331300.033665|0|694091.767722|B,Q,N
20260519|ACMR|451514.643742|17783|650897.301461|B,Q,N
20260519|ACN|1951129.196792|3044|3206246.162977|B,Q,N
20260519|ACNB|4691|0|8017.535368|Q,N
20260519|ACNT|10251.071319|0|18237.622530|B,Q,N
20260519|ACOG|3203.707275|0|7025.679723|B,Q
20260519|ACON|2277.713200|0|5578.944325|B,Q,N
20260519|ACONW|2300|0|2400|Q
20260519|ACP|140323.786244|200|299616.966366|Q,N
20260519|ACPpA|2|0|521.269400|Q
20260519|ACR|2554.093438|0|9881.658908|B,Q,N
20260519|ACRE|81571.478441|2510|134107.404095|B,Q,N
20260519|ACRpC|4828|28|6336.174000|Q
20260519|ACRpD|1416|0|3666.723800|Q
20260519|ACRS|248233.233623|0|324119.493162|Q,N
20260519|ACRV|117333.811396|6710|263559.994681|Q,N
20260519|ACSG|2033|0|2051.123400|Q
20260519|ACSI|1|0|6.134886|Q
20260519|ACT|55175.586415|0|129972.592341|Q,N
20260519|ACTG|33931.083423|0|79109.751265|B,Q,N
20260519|ACTS|180|0|180.752500|Q
20260519|ACTU|19696.549543|2619|23996.488341|B,Q,N
20260519|ACU|8661.676812|0|14752.652768|Q,N
20260519|ACV|3783.386220|0|8958.567804|B,Q,N
20260519|ACVA|289972.878656|0|861827.107189|B,Q,N
20260519|ACVF|1386.679080|0|1636.385311|Q
20260519|ACVT|30|0|30.208300|Q
20260519|ACVU|298|0|1697.317862|Q
20260519|ACWI|449644.799135|3|647206.465106|B,Q,N
20260519|ACWV|10576.520430|0|43081.853678|B,Q,N
20260519|ACWX|151494.367482|133|727995.842020|B,Q,N
20260519|ACXP|41411.738800|1576|97295.740169|B,Q,N
20260519|ACYN|1075871.048192|0|1196180.078501|B,Q,N
20260519|ACYS|96296|0|125811|Q,N
20260519|AD|50364|0|59942.466192|B,Q,N
20260519|ADACW|354|0|2460|Q
20260519|ADAG|7389.428152|0|11751.537212|Q,N
20260519|ADAM|142209.204959|3|206800.111932|Q,N
20260519|ADAMG|1681|0|2895.969300|B,Q
20260519|ADAMH|6403|0|13659.097000|Q
20260519|ADAMI|1567|0|3367.145900|Q
20260519|ADAML|231|4|1083.915000|Q
20260519|ADAMM|1150|0|1941.366000|Q,N
20260519|ADAMN|2394|0|3187.172500|Q
20260519|ADAMO|3139|495|9208|Q
20260519|ADAMZ|3134|0|6704.219000|Q
20260519|ADBE|1179954.154932|1814|2369855.141631|B,Q,N
20260519|ADBG|1538192.858767|1112|3235594.429367|B,Q,N
20260519|ADBU|1814|0|11993.307000|Q
20260519|ADC|132853.688525|829|562264.406233|B,Q,N
20260519|ADCpA|1560|0|11213.224500|Q
20260519|ADCT|132305.917067|3|302681.973571|B,Q,N
20260519|ADEA|255323.521044|13356|610466.070513|B,Q,N
20260519|ADFI|961|0|3483.426570|Q
20260519|ADGM|4250|0|21031.331940|Q
20260519|ADI|909498.779050|20894|2122985.626488|B,Q,N
20260519|ADIL|615435.204300|1007|1104756.124200|B,Q,N
20260519|ADIV|21|0|7596.523464|Q
20260519|ADM|919127.591493|1155|1628387.387339|B,Q,N
20260519|ADMA|382484.683056|1128|1155281.526810|B,Q,N
20260519|ADME|3474|0|8473.965150|Q
20260519|ADNT|227425.311234|0|378683.482651|Q,N
20260519|ADP|818076.208788|0|1482685.544344|B,Q,N
20260519|ADPT|151939.136762|4533|454084.111612|Q,N
20260519|ADPV|2164|0|3790.506509|Q
20260519|ADSE|526.258620|4|599.663955|Q
20260519|ADSEW|200|0|1830|Q
20260519|ADSK|435803.741580|0|804982.542085|B,Q,N
20260519|ADT|1764906.289840|4491|6288234.594081|B,Q,N
20260519|ADTN|171837.168100|422|353928.897700|B,Q,N
20260519|ADTX|192354.935710|76625.951300|298245.639152|B,Q,N
20260519|ADUR|109661.670973|149|180063.978656|B,Q,N
20260519|ADUS|32008.228423|0|53333.461144|B,Q,N
20260519|ADV|17182.027815|0|29188.355123|B,Q,N
20260519|ADVB|225|6|2383.135100|Q
20260519|ADVE|41|0|376.353300|Q
20260519|ADX|48616.647708|0|137683.253876|B,Q,N
20260519|ADXN|6|0|382|Q
20260519|AEBI|79638.568400|0|91042.551200|Q,N
20260519|AEC|27877.227790|1921|58263.688990|Q,N
20260519|AEE|372221.707301|27|581715.696278|B,Q,N
20260519|AEF|26930.362119|0|43699.354895|B,Q,N
20260519|AEFC|5743|2000|10763.921000|Q
20260519|AEG|346553.005204|4524|1324991.611992|B,Q,N
20260519|AEHL|530597.705000|113933|898373.507796|B,Q,N
20260519|AEHR|310826.553571|27364.588980|1414021.059687|B,Q,N
20260519|AEI|741|0|11641.812358|Q
20260519|AEIS|317192.713471|101|623336.938188|B,Q,N
20260519|AEM|368979.154299|2299|1233122.831846|B,Q,N
20260519|AEMD|14303.180979|0|38069.263165|B,Q,N
20260519|AEMS|3687|0|20321.141800|Q
20260519|AENT|1190|0|19578.018242|Q,N
20260519|AENTW|2428|2400|3732|Q
20260519|AEO|778204.402141|6011|2572178.778244|B,Q,N
20260519|AEON|3024.518800|0|8931.956936|Q
20260519|AEP|544256.552614|532|1160250.839891|B,Q,N
20260519|AER|189792.421299|62|398673.933528|B,Q,N
20260519|AERO|102442.274437|461|134010.342807|B,Q,N
20260519|AERT|22033|0|67113.802739|B,Q,N
20260519|AERTW|3968|1100|5917.302631|Q
20260519|AES|475870.150770|1372|2583053.978361|B,Q,N
20260519|AESI|579614.370333|35|1387195.095964|B,Q,N
20260519|AESR|79|0|4475.554446|Q
20260519|AETH|61|0|65.929677|Q
20260519|AEVA|389578.843579|43067|773464.430682|B,Q,N
20260519|AEXA|6395.212251|0|11864.825339|B,Q
20260519|AEYE|14191.377150|0|59307.933186|B,Q,N
20260519|AFB|25852|0|72146.171611|Q,N
20260519|AFBI|5|0|2233.353284|Q
20260519|AFCG|30169.329640|0|149052.598617|Q,N
20260519|AFG|53831.882875|0|83287.266665|B,Q,N
20260519|AFGB|1822|0|3489.500000|Q
20260519|AFGC|5712.432100|0|8806.518350|Q
20260519|AFGD|891|0|2213.249000|Q
20260519|AFGE|454|0|1754|Q
20260519|AFIF|13147|0|66323.180090|Q
20260519|AFJK|29|0|113.029227|Q,N
20260519|AFK|12270|0|46643.668577|Q,N
20260519|AFL|255280.130566|301|531205.708925|B,Q,N
20260519|AFLG|13929|0|58140.702499|Q
20260519|AFMC|1732|0|6593.948236|Q,N
20260519|AFOS|1464|0|16971.097089|Q
20260519|AFRI|1658.098328|0|33260.083372|Q,N
20260519|AFRIW|500|0|1392|Q
20260519|AFRM|717896.735628|381|1435200.662627|B,Q,N
20260519|AFRU|358|0|5059|Q
20260519|AFSM|2958|0|5345.973100|Q
20260519|AFYA|12567.995110|0|24823.994638|B,Q,N
20260519|AG|3444087.644697|26818|7278200.525357|B,Q,N
20260519|AGAE|23688|0|54124.946142|Q
20260519|AGBK|54821.537830|0|157746.126330|Q,N
20260519|AGCC|3492.084539|0|11278.993670|Q,N
20260519|AGCO|127794.978280|11|154949.297196|B,Q,N
20260519|AGD|43135.668890|0|49226.686841|Q,N
20260519|AGEM|784|0|3524.864400|Q
20260519|AGEN|125412.254716|10109|259824.901373|Q,N
20260519|AGG|2210929.170521|3626|3866346.280750|B,Q,N
20260519|AGGA|8227|0|9856.541700|Q
20260519|AGGH|83008.199302|0|102934.085526|Q,N
20260519|AGGY|22673.383408|0|94778.852668|Q,N
20260519|AGI|271703.874840|386|899653.176371|B,Q,N
20260519|AGIG|18843.714653|26|42559.652861|B,Q,N
20260519|AGIO|100972.796719|39|187831.323349|B,Q,N
20260519|AGIQ|2312.213720|0|5023.068578|Q,N
20260519|AGIX|82949.099158|0|203126.206024|B,Q
20260519|AGL|26548.751754|0|69104.499749|B,Q,N
20260519|AGM|17147.347307|0|25204.161912|Q,N
20260519|AGM/A|1|0|1.036764|Q
20260519|AGMB|7378|0|9808.189000|Q,N
20260519|AGMH|40939.570000|6768|89822.120785|B,Q,N
20260519|AGMI|156.089200|0|4542.413600|Q
20260519|AGMpD|103|0|3548.868000|Q
20260519|AGMpE|450|0|3062.227200|Q
20260519|AGMpF|2633|0|7318.816500|Q
20260519|AGMpG|910|0|8175.715300|Q
20260519|AGMpH|148|0|4130|Q
20260519|AGNC|3484740.745487|60966|8736840.243605|B,Q,N
20260519|AGNCL|3311|0|7175.540114|B,Q
20260519|AGNCM|1701|0|3294.473590|Q
20260519|AGNCN|3223|20|6992.447410|Q
20260519|AGNCO|3323|0|8309.201600|Q
20260519|AGNCP|4452.310660|0|13922.453535|Q
20260519|AGNCZ|4486|0|28585.746200|Q
20260519|AGNG|567.431115|0|5018.619903|Q
20260519|AGNT|210420.721011|469|353201.965160|B,Q,N
20260519|AGO|102339.279896|36|196084.828097|B,Q,N
20260519|AGOX|6255|0|20785.857100|Q,N
20260519|AGPU|79546.439601|16388|180911.874300|B,Q,N
20260519|AGQ|518692.559450|79338.160150|1386499.045133|B,Q,N
20260519|AGRH|7|0|17.577100|Q
20260519|AGRO|136562.078468|0|307113.701081|B,Q,N
20260519|AGRW|802.062735|0|805.093735|Q
20260519|AGRZ|61210|30102|113075.975605|Q,N
20260519|AGX|55729.981844|229|153098.639822|B,Q,N
20260519|AGYS|643071.247746|3436|1247295.571047|B,Q,N
20260519|AGZ|972|0|9480.924106|Q
20260519|AGZD|757|0|9381.622839|Q
20260519|AHCO|239925.784950|0|398618.951656|B,Q,N
20260519|AHD|14|0|14.080000|Q
20260519|AHG|878|0|5953.952380|Q
20260519|AHLpD|2110|200|6454.295000|Q
20260519|AHLpE|3181|0|9380.948000|Q
20260519|AHLpF|686|0|2569.471000|Q
20260519|AHLT|1265.033743|0|1285.576443|Q
20260519|AHMA|16000.272258|0|74544.070629|Q,N
20260519|AHR|391193.014188|304|619903.683532|B,Q,N
20260519|AHRT|185066.249190|108|401512.715101|Q,N
20260519|AHRTpA|1885|0|5976.976700|Q
20260519|AHT|4802|0|14979.849204|Q,N
20260519|AHTpD|372|0|840.336300|B,Q
20260519|AHTpF|5579|13|7558.183500|Q,N
20260519|AHTpG|1454|0|2447.874800|Q,N
20260519|AHTpH|1124|0|4021.039200|B,Q,N
20260519|AHTpI|151|0|1168.646600|Q
20260519|AHYB|1932|0|3098.316300|Q
20260519|AI|627480.180093|564|1499155.251495|B,Q,N
20260519|AIA|241015.350671|0|376145.844243|B,Q,N
20260519|AIAI|39464.597610|3|130044.743883|B,Q,N
20260519|AIB|227458.165975|29657|443405.918983|B,Q,N
20260519|AIBD|53387|0|64822.881424|B,Q,N
20260519|AIBU|3826.253079|0|9997.996953|Q
20260519|AIDX|497|0|8946.852800|Q,N
20260519|AIEQ|2040.176081|0|3142.307134|Q,N
20260519|AIFC|592042.375109|10100|958729.844988|B,Q,N
20260519|AIFD|5852.987400|0|10276.955420|Q
20260519|AIFF|46127.175985|0|82863.965609|B,Q,N
20260519|AIFU|384.451467|0|3890.232555|B,Q
20260519|AIG|183137.897924|0|736972.518145|B,Q,N
20260519|AIHS|430|1|2082.100000|Q,N
20260519|AII|12531|0|35388.728869|B,Q,N
20260519|AIIA|4|0|1207.098765|Q
20260519|AIIO|3132507.942744|334975|5514824.490462|B,Q,N
20260519|AIIOW|94200|8197|200320|Q
20260519|AIIR|1019.020000|103|19570.525822|Q,N
20260519|AIM|2782883.265500|364405|4331746.431622|B,Q,N
20260519|AIMD|2962|0|25802.179657|Q,N
20260519|AIMDW|809|0|809|Q
20260519|AIMS|5|0|215|Q
20260519|AIN|31613.365051|0|59028.526399|B,Q,N
20260519|AINT|49|0|58.304177|Q
20260519|AIO|10694|0|37847.034588|Q,N
20260519|AIOO|5967|0|6854.451700|Q
20260519|AIOS|25545.143716|396|120923.395690|B,Q,N
20260519|AIOT|229660.187073|4|383893.013417|Q,N
20260519|AIP|138257.818058|757|547715.808545|B,Q,N
20260519|AIPI|46625.901369|0|65342.925130|B,Q,N
20260519|AIPO|273558.339104|10201|859554.083991|B,Q,N
20260519|AIQ|443451.440562|565|899158.937816|B,Q,N
20260519|AIR|110596.495996|20|221688.702768|B,Q,N
20260519|AIRE|56863.382200|13854|118393.727921|B,Q,N
20260519|AIRG|5796.324890|7|36893.940032|B,Q,N
20260519|AIRI|9606|0|26693.245432|B,Q,N
20260519|AIRJ|211723.847271|0|277219.695243|B,Q,N
20260519|AIRJW|100|0|100|Q
20260519|AIRO|89720.197512|7|155435.845256|B,Q,N
20260519|AIRR|171141.933975|1853|635121.075262|B,Q,N
20260519|AIRS|129711.589767|3|408673.800807|B,Q,N
20260519|AIRT|1.935672|0|6.696470|Q
20260519|AIRTP|6|0|597.776400|Q
20260519|AIS|23573.000885|0|256487.937970|B,Q
20260519|AISP|84342.637994|150|195830.521044|Q,N
20260519|AISPW|4510|0|6567|Q
20260519|AIT|77156.071799|0|98924.577693|B,Q,N
20260519|AIUP|56|0|56.414260|Q
20260519|AIV|243089.040559|0|428178.939128|B,Q,N
20260519|AIVC|1492.385776|0|4084.867877|Q
20260519|AIVL|10|0|315.435900|Q
20260519|AIXC|3483.502270|441|7751.426252|B,Q,N
20260519|AIXI|46715|10806|81022.517563|B,Q,N
20260519|AIYY|7469.303148|0|13808.852156|Q,N
20260519|AIZ|133311.731535|9|172190.364649|B,Q,N
20260519|AIZN|1970|200|7689.761000|Q
20260519|AJAN|560|0|560|N
20260519|AJG|246051.090781|0|568168.235056|B,Q,N
20260519|AKA|530|0|1269.300000|Q,N
20260519|AKAM|5004397.803583|670|6778916.315116|B,Q,N
20260519|AKAN|8211|799|23888.850115|B,Q,N
20260519|AKBA|3533808.771269|175695|8739627.928380|B,Q,N
20260519|AKO/A|13|0|21.880824|Q
20260519|AKO/B|216.176118|0|891.154312|B,Q
20260519|AKR|165944.136872|0|259004.468002|B,Q,N
20260519|AKRE|102458.199674|14208|463175.290129|Q,N
20260519|AKTS|58376.167443|0|68916.873572|Q,N
20260519|AKTX|5875.344937|1|8277.558660|Q,N
20260519|ALAB|2117101.818932|61241|4372656.459335|B,Q,N
20260519|ALAI|16724.759294|0|34257.327794|B,Q,N
20260519|ALAR|214.260146|0|2966.512020|B,Q
20260519|ALB|512967.264211|1368|866765.453576|B,Q,N
20260519|ALBG|2719|1102|5244.966996|Q
20260519|ALBpA|4529|0|30260.962507|Q,N
20260519|ALBT|39077|0|127267.470900|B,Q,N
20260519|ALC|442968.910144|142|1154631.716093|B,Q,N
20260519|ALCO|4373.532404|17|5951.578041|B,Q,N
20260519|ALDB|13935|0|13935|Q,N
20260519|ALDX|125500.794699|100|229274.754244|Q,N
20260519|ALEC|230971.336520|0|326051.794616|B,Q,N
20260519|ALF|1|0|104.455649|Q
20260519|ALG|47848.321091|200|79992.145874|B,Q,N
20260519|ALGM|330512.628034|150|683963.489159|B,Q,N
20260519|ALGN|138326.417305|621|489794.295192|B,Q,N
20260519|ALGS|21602.356638|0|37858.066147|B,Q,N
20260519|ALGT|191883.374868|0|531706.231427|B,Q,N
20260519|ALH|96329.225943|0|164237.710219|Q,N
20260519|ALHC|649254.204704|0|1277468.233799|B,Q,N
20260519|ALISR|81|0|1121|Q
20260519|ALIT|5935232|45882|11208765.323597|B,Q,N
20260519|ALK|739172.804403|0|1376251.601477|B,Q,N
20260519|ALKS|532595.669822|90|984993.170286|B,Q,N
20260519|ALKT|346074.966458|200|482809.061908|B,Q,N
20260519|ALL|1222256.428496|221|1792553.136055|B,Q,N
20260519|ALLE|194434.475485|10|376624.763088|B,Q,N
20260519|ALLO|2297360.477809|24493|4016122.853132|B,Q,N
20260519|ALLpB|4149|0|12860.566000|Q,N
20260519|ALLpH|30165|393|48202.617300|Q,N
20260519|ALLpI|3235|0|11002.203700|Q,N
20260519|ALLpJ|2608|0|10844.855700|Q
20260519|ALLR|81210|0|130418.724260|B,Q,N
20260519|ALLT|40721.921128|0|272932.757306|B,Q,N
20260519|ALLW|866047.906345|1220|1260552.966590|B,Q,N
20260519|ALLY|574646.804351|307|1151260.730390|B,Q,N
20260519|ALM|603549.093745|26088|1536914.847548|B,Q,N
20260519|ALMR|13524.188216|100|55556.624434|Q,N
20260519|ALMS|388675.936839|8839|595098.036066|B,Q,N
20260519|ALMU|417657.793184|20898|722529.903038|B,Q,N
20260519|ALNT|56924.903313|193|83576.972178|B,Q,N
20260519|ALNY|122136.035604|309|276220.254217|B,Q,N
20260519|ALOT|4477.781527|100|15340.814465|B,Q
20260519|ALOVW|1193|352|1197|Q
20260519|ALOY|335898.803020|2731|764554.297431|B,Q,N
20260519|ALP|4195986.686700|781686|6645221.149509|B,Q,N
20260519|ALPS|7639|500|68523.442715|Q
20260519|ALRM|82614.054628|30|152031.471816|B,Q,N
20260519|ALRS|16982.599065|0|32504.550351|Q,N
20260519|ALSN|220540.927523|167|594192.553637|B,Q,N
20260519|ALT|521427.924031|1107|1218061.087421|Q,N
20260519|ALTG|47524.968494|710|192165.783653|B,Q,N
20260519|ALTGpA|625|0|1945.302200|Q
20260519|ALTI|34371.263852|0|54224.931548|B,Q,N
20260519|ALTL|318|0|4853.715500|Q
20260519|ALTO|385684.200353|0|772511.219859|B,Q,N
20260519|ALTY|7537.894112|0|10474.938940|Q
20260519|ALUB/WS|9|0|22214.474854|Q
20260519|ALV|380555.446085|170|443811.662751|B,Q,N
20260519|ALVO|70247.520039|100|88603.766068|B,Q,N
20260519|ALVOW|109|0|509|Q
20260519|ALX|16923.601013|0|18392.780018|B,Q,N
20260519|ALXO|78162.668764|17|175903.110727|Q,N
20260519|ALZN|4580.633000|0|8899.565302|Q,N
20260519|AM|460471.847093|1165|601537.186851|B,Q,N
20260519|AMA|13864|2205|65120.017200|B,Q
20260519|AMAL|14258.031608|0|25716.485785|Q,N
20260519|AMAN|19519.963508|400|147931.068508|Q
20260519|AMAT|1108625.085432|4737|2700015.411344|B,Q,N
20260519|AMAU|34802|346|65298.613000|Q
20260519|AMAX|2168|0|8590.128851|Q
20260519|AMBA|122833.113598|244|218848.092825|B,Q,N
20260519|AMBO|5898|0|24408.989246|B,Q,N
20260519|AMBP|187540.863975|0|316183.839091|Q,N
20260519|AMBQ|161829.719403|300|485305.599019|B,Q,N
20260519|AMBR|6251|0|23349.216800|Q,N
20260519|AMC|5060308.979701|9110|13264641.319107|B,Q,N
20260519|AMCI|12282.965040|2228|19403.243577|Q,N
20260519|AMCR|854080.774844|0|1241524.264468|B,Q,N
20260519|AMCX|68534.903620|0|183114.091111|Q,N
20260519|AMD|7343855.526896|26256|19561334.401051|B,Q,N
20260519|AMDD|3121303.325609|0|12933867.059027|B,Q,N
20260519|AMDG|10525.082972|1097|34598.309388|B,Q,N
20260519|AMDL|909860.048437|189236.585420|2901324.642784|B,Q,N
20260519|AMDW|11311.940273|0|34468.770971|B,Q,N
20260519|AMDY|71141.664732|0|233379.626108|B,Q,N
20260519|AME|139916.019507|275|351201.264294|B,Q,N
20260519|AMG|72400.758310|0|96351.932451|B,Q,N
20260519|AMGN|484985.199519|625|835120.142350|B,Q,N
20260519|AMH|647446.153035|211|1329593.109656|B,Q,N
20260519|AMHpG|1340|0|1505.178100|Q
20260519|AMHpH|5977|0|8533.071300|Q
20260519|AMID|2593|0|7277.146713|Q
20260519|AMIX|2408907.978100|179180|4148579.058056|B,Q,N
20260519|AMJB|7515.121685|0|9090.303222|Q
20260519|AMKL|225|0|4212.336900|Q
20260519|AMKR|451345|1032|1393660.267352|B,Q,N
20260519|AMLP|372717.344479|4704|736796.817324|B,Q,N
20260519|AMLX|281997.706137|0|449467.145655|B,Q,N
20260519|AMN|248369.286560|141|385901.543029|B,Q,N
20260519|AMOD|108107.303700|0|164833.183413|Q,N
20260519|AMOM|1936|0|3794.262982|Q
20260519|AMP|95199.326764|237|155176.999166|B,Q,N
20260519|AMPG|4430968.112160|53214|7189160.466204|B,Q,N
20260519|AMPGR|17819|2632|42560.045740|B,Q
20260519|AMPGZ|35079|9460|46163.050505|Q
20260519|AMPH|135955.435496|0|266880.687837|B,Q,N
20260519|AMPL|202391.600968|0|597106.275493|B,Q,N
20260519|AMPU|31560|4857|66680.544100|B,Q,N
20260519|AMPX|1575667.554874|133375.531360|2923770.190994|B,Q,N
20260519|AMPX/WS|11665|20|25348|Q
20260519|AMPY|73293|0|146036.572009|Q,N
20260519|AMR|47381.586547|0|60286.927322|B,Q,N
20260519|AMRC|188086.169818|7674|395015.449975|B,Q,N
20260519|AMRN|9210.285103|0|14311.228384|Q,N
20260519|AMRX|237167.425998|187|467664.075164|B,Q,N
20260519|AMRZ|448891.035529|100|891998.210520|B,Q,N
20260519|AMS|3376|0|20117.337700|Q,N
20260519|AMSC|158703.365723|10989.574920|473518.195408|B,Q,N
20260519|AMSF|38967.493297|0|83591.847511|Q,N
20260519|AMST|23884133.806250|234592|44083132.196170|B,Q,N
20260519|AMT|386133.736574|2720|1438729.952811|B,Q,N
20260519|AMTB|26596.121030|0|46191.900582|Q,N
20260519|AMTD|146.933022|0|1855.073073|Q
20260519|AMTM|261920.705927|55|1114166.061228|B,Q,N
20260519|AMTX|170282.856506|0|266079.927146|B,Q,N
20260519|AMUB|3|0|10|Q
20260519|AMUN|3050|0|4075.251000|Q
20260519|AMUU|22059.827140|1931|65427.030204|B,Q,N
20260519|AMWD|118060.606398|0|135636.294871|Q,N
20260519|AMWL|5473.128040|0|9614.868691|B,Q,N
20260519|AMX|266846.816130|55094|406665.170593|B,Q,N
20260519|AMYY|2253|0|14754.249360|Q
20260519|AMZA|3400.287309|0|24543.056956|Q,N
20260519|AMZD|1464690.539330|0|4592871.462135|Q,N
20260519|AMZE|1503422.674900|223057|2874460.730438|Q,N
20260519|AMZN|6381772.499315|31052|17229448.239661|B,Q,N
20260519|AMZO|394|0|1127.192300|Q,N
20260519|AMZP|6617.555570|0|16730.788510|Q,N
20260519|AMZU|227016.373272|12568|1093826.360359|B,Q,N
20260519|AMZW|2546.965003|0|8495.507669|Q,N
20260519|AMZY|224987.897528|0|778476.013943|B,Q,N
20260519|AMZZ|41884.620490|0|88628.265568|B,Q,N
20260519|AN|91429.154259|1342|150907.159869|B,Q,N
20260519|ANAB|80725|16047|147653.616448|B,Q,N
20260519|ANDE|49553.884093|0|131498.240618|Q,N
20260519|ANDG|63836.886051|0|89095.825785|B,Q,N
20260519|ANEL|44647.722875|1978|110020.694675|B,Q,N
20260519|ANET|1799724.806295|2824|3541168.220989|B,Q,N
20260519|ANF|303622.856047|0|385658.324908|B,Q,N
20260519|ANGH|4965|176|5400.711110|Q
20260519|ANGHW|600|0|700|Q
20260519|ANGI|258870.288713|0|499865.144303|Q,N
20260519|ANGL|141039.466350|401|350738.844359|B,Q,N
20260519|ANGO|35479.130585|1|135151.633139|Q,N
20260519|ANGpD|2733|0|4959|Q
20260519|ANGX|157914.318333|1300|313156.233991|Q,N
20260519|ANIK|5868.602006|0|15925.754356|Q,N
20260519|ANIP|38832.186072|0|68871.203400|B,Q,N
20260519|ANIX|19645.616788|0|45376.373244|Q,N
20260519|ANL|87479.384323|0|161453.351009|B,Q,N
20260519|ANNA|44553.469073|1443|148673.183289|Q,N
20260519|ANNAW|3900|0|9542|Q
20260519|ANNX|459193.069432|5424|871435.227899|B,Q,N
20260519|ANPA|912.934477|0|5265.883213|Q,N
20260519|ANRO|51546.237546|0|117373.004130|B,Q,N
20260519|ANSCU|1|0|1|Q
20260519|ANSCW|13000|1000|13600|Q
20260519|ANTA|738.565608|0|839.526466|Q,N
20260519|ANTX|15897.533516|925|43394.598625|B,Q,N
20260519|ANV|1464|0|1987.409200|Q,N
20260519|ANVS|104635.106513|1|297479.241539|Q,N
20260519|ANY|24202|6457|53436.011302|B,Q,N
20260519|AOA|27287.685375|90|70049.174160|Q,N
20260519|AOD|60261.896900|0|199159.303811|B,Q,N
20260519|AOHY|3368.090900|0|28238.487359|Q
20260519|AOK|15419.473023|0|37492.425703|B,Q
20260519|AOM|31191.051401|0|81502.847967|Q,N
20260519|AOMD|2559|0|4326.202000|Q,N
20260519|AOMN|1200|0|1602.759850|Q
20260519|AOMR|22720.029814|0|32812.445343|B,Q,N
20260519|AON|357399.752404|13|636232.529204|B,Q,N
20260519|AOR|72081.446695|5138|149301.644836|Q,N
20260519|AORT|209827.797220|23553|244756.052291|B,Q,N
20260519|AOS|245740.456441|687|446540.248002|B,Q,N
20260519|AOSL|121420.193605|0|244572.632483|B,Q,N
20260519|AOTG|2169.016949|0|4107.601292|Q
20260519|AOTS|98|0|247.015036|Q
20260519|AOUT|3082|0|4813.187304|Q,N
20260519|AP|19024.112548|2318|70670.274007|Q,N
20260519|APA|2249883.148267|441|3034266.047463|B,Q,N
20260519|APAM|152046.760996|605|278985.343968|B,Q,N
20260519|APC|8096|0|33311.960515|B,Q,N
20260519|APCB|33638|0|63363.848191|Q
20260519|APD|139382.142051|53|297276.202060|B,Q,N
20260519|APEI|54824.453514|0|108921.891034|Q,N
20260519|APG|532703.823139|9547|828956.963662|B,Q,N
20260519|APGE|157610.006335|0|401317.586491|B,Q,N
20260519|APH|709345.961332|6440|4322743.919884|B,Q,N
20260519|APHU|918|0|7658.988800|Q
20260519|API|41557.423778|0|91458.976069|B,Q,N
20260519|APIE|168|0|39505.879251|Q
20260519|APLD|3997638.180070|425162.612340|7698763.881872|B,Q,N
20260519|APLE|329248.090304|690|558395.767696|B,Q,N
20260519|APLM|4380.763600|0|9023.360900|Q,N
20260519|APLMW|21200|0|132003|Q
20260519|APLU|9895|0|21460.138100|Q,N
20260519|APLX|273893.485290|30804|561610.789870|B,Q,N
20260519|APLY|15768.177996|0|23740.636621|B,Q,N
20260519|APLZ|133122.770800|1500|727406.191681|Q,N
20260519|APM|9555|0|18285.934277|Q
20260519|APMU|9806|0|12760.098700|Q
20260519|APO|913465.084445|0|1266270.957707|B,Q,N
20260519|APOC|917|0|1844|Q
20260519|APOG|24948.616851|0|42586.217841|B,Q,N
20260519|APOpA|225|0|908|Q
20260519|APOS|8815|0|14685.465900|Q
20260519|APP|1016322.404049|4057|1698323.274782|B,Q,N
20260519|APPF|76654.717700|0|140688.293628|B,Q,N
20260519|APPN|191178.863977|55|355039.407889|B,Q,N
20260519|APPS|1017937.297078|6995|2548780.382281|B,Q,N
20260519|APPX|78077.882578|1157|162915.087248|B,Q,N
20260519|APRB|7|0|9|Q
20260519|APRE|18270.122900|5769|75048.914855|B,Q,N
20260519|APRH|9950|0|11236.355400|Q
20260519|APRJ|1177|0|1819.990800|Q
20260519|APRP|130|0|240|Q
20260519|APRT|98|0|1308.004000|Q
20260519|APRW|723|0|2394.067332|Q
20260519|APT|40750.608382|0|63679.013559|B,Q,N
20260519|APTV|534861.238341|0|2106116.244553|B,Q,N
20260519|APUE|39185|3358|87015.601882|Q
20260519|APUS|7685|0|14058.223579|Q,N
20260519|APVO|4065.553100|0|7877.954768|B,Q
20260519|APWC|17.719424|0|918.404324|Q
20260519|APXT|433.953871|0|538.028258|Q
20260519|APYX|13471.317940|0|34459.447856|B,Q,N
20260519|AQB|17735|132|48425.988856|B,Q
20260519|AQEC|104629|0|151318.409416|Q
20260519|AQLT|6911|0|16727.183520|Q
20260519|AQMS|11248.026400|38|26084.822056|Q,N
20260519|AQN|921516.399210|22|1399303.065690|B,Q,N
20260519|AQNB|2220|228|5312.576840|Q
20260519|AQST|320860.123456|1|561373.478777|B,Q,N
20260519|AQWA|502|0|4276.232319|Q
20260519|AR|982138.081380|1301|2569591.507956|B,Q,N
20260519|ARAI|383901.430730|9476|816325.749590|B,Q,N
20260519|ARAY|1000586.424400|18514|1968835.010448|B,Q,N
20260519|ARB|2120|0|3569.891200|Q,N
20260519|ARBB|330|0|1906.533331|Q
20260519|ARBE|461318.653423|1855|923852.165329|Q,N
20260519|ARBEW|1600|500|9049|Q
20260519|ARBK|5579|0|19104.333186|B,Q,N
20260519|ARCB|33247.231441|0|68446.812513|B,Q,N
20260519|ARCC|1893799.222496|11582|2827739.301062|B,Q,N
20260519|ARCO|176689.490765|0|398620.851691|B,Q,N
20260519|ARCT|116344.966559|8|183517.857529|B,Q,N
20260519|ARCX|6144.306900|0|28338.007700|B,Q,N
20260519|ARDC|18166.239690|2763|77225.031593|Q,N
20260519|ARDT|89701.484485|0|127277.639912|Q,N
20260519|ARDX|380827.243013|2414|796624.337777|B,Q,N
20260519|ARE|275110.862498|4484|477127.841955|B,Q,N
20260519|AREC|834329.598064|1142|1947615.053924|B,Q,N
20260519|AREN|18925.342821|951|33552.857245|Q,N
20260519|ARES|598096.094004|2179|838434.398360|B,Q,N
20260519|ARESpB|150819|0|466363.416700|Q
20260519|ARGT|40959.267200|0|56179.985355|B,Q,N
20260519|ARGX|53250.715482|30|101606.949653|Q,N
20260519|ARHS|206320.329375|4142|400049.279718|B,Q,N
20260519|ARI|177112.614234|0|302280.512560|B,Q,N
20260519|ARIS|164925.125448|316|380986.169060|B,Q,N
20260519|ARKB|78374.694323|10364|191471.157671|B,Q,N
20260519|ARKF|10305.887551|256|34617.538700|Q,N
20260519|ARKG|453920.010692|440|699673.406564|B,Q,N
20260519|ARKI|600|0|605.367900|Q,N
20260519|ARKK|1861824.713749|403|2802554.318220|B,Q,N
20260519|ARKO|89477.448085|0|215665.885991|B,Q,N
20260519|ARKQ|33547.887337|765|97458.415916|B,Q,N
20260519|ARKR|130|0|136.251321|B,Q
20260519|ARKT|2|0|11.456900|Q
20260519|ARKW|15089.431177|0|35037.753587|B,Q,N
20260519|ARKX|188913.045302|115|382784.986190|B,Q,N
20260519|ARL|30|0|997.323775|Q
20260519|ARLI|200|0|200|Q
20260519|ARLO|290024.204770|1|516693.307610|B,Q,N
20260519|ARLP|38050.141801|0|80687.488030|Q,N
20260519|ARLU|24|0|34|Q
20260519|ARM|2616922.476225|6091|5416936.565426|B,Q,N
20260519|ARMG|391206.962252|5600|935591.686098|B,Q,N
20260519|ARMH|60|0|269.352210|Q,N
20260519|ARMK|365065.107721|0|934951.989573|B,Q,N
20260519|ARMP|13449.334671|196|29794.599565|B,Q,N
20260519|ARMW|2420.075750|0|7227.646039|Q,N
20260519|ARMY|2061|0|2366|Q
20260519|AROC|273202.011553|0|606974.604673|B,Q,N
20260519|AROW|8304.243008|0|12982.289956|B,Q,N
20260519|ARP|252.393370|0|952.386117|B,Q
20260519|ARQ|53363.817537|3047|78346.117023|Q,N
20260519|ARQQ|86745.348448|161|183911.754669|B,Q,N
20260519|ARQQW|5775|0|7675|Q
20260519|ARQT|266583.977775|0|1557542.479576|Q,N
20260519|ARR|838394.018297|12055|1359790.810394|B,Q,N
20260519|ARRpC|19915|0|27998.889252|Q
20260519|ARRY|1120345.822598|4380|1569908.785558|B,Q,N
20260519|ARTC|321723|0|500723|Q
20260519|ARTCU|60|0|60|Q
20260519|ARTL|23862|2295|146787.663328|B,Q,N
20260519|ARTNA|4502.945935|0|11294.740375|Q,N
20260519|ARTV|311387.686437|96235|412402.798383|B,Q,N
20260519|ARTW|1811|0|12395.850100|Q
20260519|ARTY|252816.920101|100|501579.213949|B,Q,N
20260519|ARVN|169090.718674|420|390308.277567|B,Q,N
20260519|ARVR|144|0|144.317200|Q
20260519|ARW|239390.865202|406|469921.771723|B,Q,N
20260519|ARWG|1220|0|1220|Q
20260519|ARWR|735786.531712|209|919844.039859|B,Q,N
20260519|ARX|203226.827670|10|598204.433140|B,Q,N
20260519|ARXS|54966.159677|0|173572.321529|B,Q,N
20260519|AS|1459919.139894|3040|6627607.611966|B,Q,N
20260519|ASA|14546.963727|0|34353.996657|B,Q,N
20260519|ASAN|1402750.875445|0|2134833.358531|B,Q,N
20260519|ASB|236293.961228|0|336380.704474|B,Q,N
20260519|ASBA|3083|0|5392.119000|Q
20260519|ASBP|29826.200000|8322|76294.019021|B,Q,N
20260519|ASBpE|386|0|386.269600|Q
20260519|ASBpF|618|0|700.427300|Q
20260519|ASBPW|1900|0|2700|Q
20260519|ASC|168702.661096|0|344739.011664|B,Q,N
20260519|ASCE|7007|0|7210.928900|Q
20260519|ASEA|2459.011895|0|12217.685258|Q,N
20260519|ASG|22134|0|109073.176098|Q,N
20260519|ASGI|44233.469898|50|84590.048517|B,Q,N
20260519|ASGM|35|0|37.165200|Q
20260519|ASH|460780.550078|20|674621.522571|B,Q,N
20260519|ASHR|804741.335739|0|1416117.210752|B,Q,N
20260519|ASHS|53.437753|0|589.210203|Q,N
20260519|ASIA|355.338535|0|954.491973|Q
20260519|ASIC|9192.184645|0|13648.299543|B,Q,N
20260519|ASIX|23997.229869|0|81770.316431|B,Q,N
20260519|ASLE|44122.709221|663|80447.551107|B,Q,N
20260519|ASLV|2845|0|3241.873180|Q
20260519|ASM|845989.558342|8061|1659682.241299|B,Q,N
20260519|ASMB|18762.541278|0|36543.187246|B,Q,N
20260519|ASMF|135.263256|0|356.417466|Q
20260519|ASMG|8616.614523|0|18940.185312|B,Q,N
20260519|ASMH|5.863200|0|227.645581|Q
20260519|ASML|217429.904897|1287|466482.491446|B,Q,N
20260519|ASMU|8777|200|13541.763158|Q,N
20260519|ASND|41820.125000|0|178627.371212|B,Q,N
20260519|ASO|257538.202658|0|356519.343841|B,Q,N
20260519|ASPC|31|0|314.781720|Q
20260519|ASPI|1155636.917618|105638.708200|1937836.283198|B,Q,N
20260519|ASPN|162613.751473|151|352108.570291|B,Q,N
20260519|ASPS|129.805801|0|3978.796375|Q
20260519|ASPSZ|500|0|1108.055790|Q
20260519|ASR|23685.393147|86|44943.833118|B,Q,N
20260519|ASRT|18320.816954|0|119016.914420|B,Q,N
20260519|ASRV|4108|4|14264.984996|B,Q,N
20260519|ASST|832638.176368|2835|1278174.439866|B,Q,N
20260519|ASTC|4821|0|9275.046852|Q,N
20260519|ASTE|34478.723964|0|64267.493397|B,Q,N
20260519|ASTH|61900.040149|0|107924.490601|B,Q,N
20260519|ASTI|216504.361411|45069|418774.839211|B,Q,N
20260519|ASTL|267038.012683|0|423029.175540|Q,N
20260519|ASTN|258996.210300|29375|531857.375924|B,Q,N
20260519|ASTS|4926451.666307|28993|9730800.488552|B,Q,N
20260519|ASTX|1434587.965039|164413.567200|3119197.406667|B,Q,N
20260519|ASUR|5922.458715|0|27141.548545|B,Q,N
20260519|ASX|352729.099273|845|2304508.971362|B,Q,N
20260519|ASYS|36014.813513|1250|98542.918050|B,Q,N
20260519|ATAI|1332306.099087|2938|2070599.282875|B,Q,N
20260519|ATAT|142777.923497|9|299593.304974|B,Q,N
20260519|ATC|2|0|2|Q
20260519|ATCH|733718.489000|0|1152210.417040|B,Q,N
20260519|ATCL|17821.006500|0|18128.176500|Q,N
20260519|ATCX|9389.731894|44|16481.368106|Q,N
20260519|ATEC|429399.243460|2380|1016610.288381|B,Q,N
20260519|ATEN|159407.111674|814|264208.306508|B,Q,N
20260519|ATER|82879|2|271250.624498|B,Q,N
20260519|ATEX|62689.859440|3868|108138.860960|B,Q,N
20260519|ATFV|3113.229029|0|8084.944637|Q
20260519|ATGL|3|0|20.573885|Q
20260519|ATHE|2268|0|4980.449045|B,Q,N
20260519|ATHM|156933.275394|0|204804.160596|B,Q,N
20260519|ATHpA|5197|0|8147.746000|Q
20260519|ATHpB|6919|0|19192.705000|Q
20260519|ATHpD|9587|0|22991.775400|Q
20260519|ATHpE|6441|0|17948.751000|Q
20260519|ATHR|436|0|1012.951000|B,Q,N
20260519|ATHS|9418|0|17228.119000|Q,N
20260519|ATI|272636.281302|22|637345.508811|B,Q,N
20260519|ATII|143708|0|382070.388327|B,Q,N
20260519|ATIIW|12337|0|26546.227445|Q
20260519|ATKR|124304.696707|1420|250623.957939|B,Q,N
20260519|ATLC|13715.145585|0|18066.500863|Q,N
20260519|ATLCL|1488|0|2350.457000|Q
20260519|ATLCP|1404|0|2026.640000|Q
20260519|ATLCZ|2493|0|4071|Q
20260519|ATLN|30078|1683|46081.497697|Q,N
20260519|ATLO|5763|0|17108.702273|Q,N
20260519|ATLX|192558.202809|0|368507.594517|B,Q,N
20260519|ATMP|4319|0|5094.453000|Q
20260519|ATMU|180443.812883|0|290901.590890|B,Q,N
20260519|ATNI|8902|0|17220.807164|B,Q,N
20260519|ATNM|25286.581387|0|38111.317712|Q,N
20260519|ATO|297860.441889|15|686841.152930|B,Q,N
20260519|ATOM|173936.550724|10747|509673.711856|Q,N
20260519|ATOS|11580.511688|20|32399.315830|Q,N
20260519|ATPC|9794|0|23261.232300|B,Q,N
20260519|ATR|137740.145723|0|212621.715330|B,Q,N
20260519|ATRA|51505.472528|0|112485.215094|B,Q,N
20260519|ATRC|202703.809870|5901|259323.255381|B,Q,N
20260519|ATRO|165302.434966|83|241085.662579|B,Q,N
20260519|ATS|13489.962854|0|26481.772554|B,Q,N
20260519|ATTR|62|0|77|Q
20260519|ATXG|3686|0|8578.349064|Q
20260519|ATYR|752235.840700|2149|1553116.324111|B,Q,N
20260519|AU|592117.556319|28181|1033640.941767|B,Q,N
20260519|AUAU|17|0|685.825925|Q
20260519|AUB|167684.099282|4724|274517.264147|B,Q,N
20260519|AUBN|1027.084281|0|1327.753291|Q
20260519|AUBpA|1331|0|1758.491500|Q
20260519|AUC|706.120481|0|1712.264353|Q,N
20260519|AUDC|6623.644648|0|25366.144255|B,Q,N
20260519|AUGO|104339.282208|253|294259.437274|B,Q,N
20260519|AUGT|10|0|10.683000|Q
20260519|AUGU|605|0|1913|Q
20260519|AUID|14864|0|42239.007866|B,Q,N
20260519|AUMI|173.250800|0|1551.365695|Q
20260519|AUNA|61072.961888|0|144089.984011|B,Q,N
20260519|AUPH|118039.790640|741|277774.911201|B,Q,N
20260519|AUR|9879189.118677|8278|18181322.100727|B,Q,N
20260519|AURA|196868.138037|0|218262.771311|Q,N
20260519|AURE|112|0|1427.626989|Q
20260519|AUROW|65712|4083|80374|Q
20260519|AUSF|23612.287900|199|38507.621000|Q
20260519|AUST|25235|0|83531.647196|B,Q,N
20260519|AUTL|311017.766493|4196|959993.455921|Q,N
20260519|AUUD|879247.815300|160636|2558188.053323|B,Q,N
20260519|AVA|88629.951538|1500|177867.955113|B,Q,N
20260519|AVAH|235916.506600|0|476493.612361|B,Q,N
20260519|AVAL|35630.534457|0|69305.268771|Q,N
20260519|AVAV|180403.024339|0|318729.172600|B,Q,N
20260519|AVAZ|1|0|1|Q
20260519|AVB|149038.593597|0|239144.747947|B,Q,N
20260519|AVBC|4187|0|8401.508887|Q,N
20260519|AVBH|9952|0|17053.249511|Q,N
20260519|AVBP|118447.153658|15|193993.132810|Q,N
20260519|AVD|59452.154741|0|87246.660180|Q,N
20260519|AVDE|457411.256433|500|605604.897508|B,Q,N
20260519|AVDS|2749.015462|0|4398.433262|Q,N
20260519|AVDV|243797.659590|0|389743.511976|B,Q,N
20260519|AVEE|88.673400|0|842.721214|Q
20260519|AVEM|795402.525478|8600|1398935.881121|B,Q,N
20260519|AVES|13738.792554|0|27181.699205|B,Q,N
20260519|AVEX|558340.173508|0|871578.652626|B,Q,N
20260519|AVGB|98000|0|98203.690700|Q
20260519|AVGE|8397.826235|0|15285.786431|B,Q,N
20260519|AVGG|6582.083433|0|39476.510686|B,Q
20260519|AVGO|1648223.774456|3002|7171332.151247|B,Q,N
20260519|AVGU|9795.132430|0|18681.179620|Q,N
20260519|AVGV|7107.348216|0|11239.204750|B,Q,N
20260519|AVGW|7947.906193|0|23342.187009|B,Q,N
20260519|AVGX|67436.444258|0|128748.489054|B,Q,N
20260519|AVIE|289|0|799.631200|Q
20260519|AVIG|84968|600|145559.057667|Q
20260519|AVIR|52236.388411|0|98137.435339|Q,N
20260519|AVIV|567152.506252|0|572891.529762|B,Q,N
20260519|AVK|41128.399824|0|150266.753847|Q,N
20260519|AVL|49622.071357|24|104798.769421|B,Q,N
20260519|AVLC|14170.984650|0|125802.338567|Q,N
20260519|AVLN|36806.816311|0|55473.042222|B,Q,N
20260519|AVLV|291370.594507|0|414328.978962|B,Q,N
20260519|AVMA|889.321140|0|1968.362810|Q
20260519|AVMC|16306.721311|0|22822.119611|Q
20260519|AVMU|828|0|1906.645550|Q
20260519|AVMV|43686.497292|0|57536.730782|Q,N
20260519|AVNM|8389.703364|0|14458.733675|Q,N
20260519|AVNS|52646|0|186234.119419|B,Q,N
20260519|AVNT|112346.037586|0|323108.189077|B,Q,N
20260519|AVNV|6014.071175|0|8104.594975|Q
20260519|AVNW|45831.859267|65|75919.873840|B,Q,N
20260519|AVO|148251.630807|1|213669.409486|B,Q,N
20260519|AVOS|354|0|589.659000|Q
20260519|AVPT|253499.816983|8850|516317.720806|B,Q,N
20260519|AVR|380994.399422|0|640523.697757|B,Q,N
20260519|AVRE|15791.339578|0|24699.705805|Q,N
20260519|AVRY|5543|0|5785.696000|Q
20260519|AVS|710019.335770|0|1577147.531760|B,Q,N
20260519|AVSC|134971.510384|0|161981.237484|Q,N
20260519|AVSD|1512.012887|0|1930.772987|Q,N
20260519|AVSE|2337|0|4664.405368|Q
20260519|AVSF|3179|0|20551.613998|Q
20260519|AVSU|175|0|2963.044200|Q,N
20260519|AVT|146261.947301|339|310320.120211|B,Q,N
20260519|AVTM|202|0|203.032000|Q
20260519|AVTR|2431850.635755|3066|3647619.630187|B,Q,N
20260519|AVTX|273699.788218|32358|808277.768584|B,Q,N
20260519|AVUQ|617|0|1861.630700|Q
20260519|AVUS|103376.135645|0|163491.058189|B,Q,N
20260519|AVUV|634269.586080|0|753956.478060|B,Q,N
20260519|AVX|75084|0|122673.867702|B,Q,N
20260519|AVXC|10931.885616|0|19297.474906|B,Q
20260519|AVXL|457809.298916|813|725222.362084|B,Q,N
20260519|AVXX|12554|0|47781.009325|Q
20260519|AVY|111710.341270|13|187279.776427|B,Q,N
20260519|AWAY|224.178476|0|1351.165973|Q
20260519|AWF|38229.193890|0|173518.789596|Q
20260519|AWI|84377.028740|0|169885.924230|B,Q,N
20260519|AWK|276668.432938|0|461676.970726|B,Q,N
20260519|AWP|27222.214189|236|74760.118092|B,Q,N
20260519|AWR|32296.756481|0|50013.679583|B,Q,N
20260519|AWRE|2666.568627|200|25249.127036|B,Q,N
20260519|AWX|401|0|2925.196430|Q
20260519|AX|49105.821121|0|61649.910420|B,Q,N
20260519|AXG|10688.806555|0|24421.836347|B,Q,N
20260519|AXGN|223503.564432|11263|459930.892952|B,Q,N
20260519|AXIA|133878.107380|1|279919.775057|B,Q,N
20260519|AXIAp|1548.695038|0|1902.066207|B,Q,N
20260519|AXIApC|4574.193892|0|16404.952529|Q,N
20260519|AXIL|4361.281027|0|7552.351027|Q,N
20260519|AXINR|800|0|30551|Q
20260519|AXINU|1|0|2|Q
20260519|AXON|166979.825916|176|344492.115739|B,Q,N
20260519|AXP|424806.834788|10|1026969.784326|B,Q,N
20260519|AXPG|7|0|767.087000|Q
20260519|AXR|830.245726|0|4486.297926|B,Q,N
20260519|AXS|121141.502050|0|334662.631826|B,Q,N
20260519|AXSM|117950.844342|0|157302.068440|B,Q,N
20260519|AXSpE|24206|0|33637.390000|Q,N
20260519|AXTA|501318.911945|9|800871.117438|B,Q,N
20260519|AXTI|690021|12251|3527524.282126|B,Q,N
20260519|AXTU|13187|2036|38649.522100|Q,N
20260519|AXTX|376350.252000|22932|1083574.166113|B,Q,N
20260519|AYA|72401.090433|400|307894.874420|B,Q,N
20260519|AYI|81186.437894|280|119875.947021|B,Q,N
20260519|AYTU|8809|4|91701.660812|Q,N
20260519|AZ|76463.379726|1660|127442.730171|B,Q,N
20260519|AZI|715|250|15089.200000|Q,N
20260519|AZN|221986.007751|90|478617.076739|B,Q,N
20260519|AZO|70267.142588|409|126143.454728|B,Q,N
20260519|AZTA|181592.003140|0|639958.622465|B,Q,N
20260519|AZTD|2|0|8.895700|Q
20260519|AZTR|51804|0|322271.132320|B,Q,N
20260519|AZYY|1947|0|2412.025233|Q
20260519|AZZ|26481.728017|0|47820.756177|B,Q,N
20260519|B|1152823.418568|1335|3290098.285225|B,Q,N
20260519|BA|1202636.996544|3812|2218550.063016|B,Q,N
20260519|BAB|103098.453066|0|130414.360586|B,Q,N
20260519|BABA|2323407.419597|56917|4151256.412234|B,Q,N
20260519|BABO|6816.489920|0|12960.035850|B,Q,N
20260519|BABU|4907|0|16438.208570|Q
20260519|BABW|841|0|924.845112|Q
20260519|BABX|52102.435239|0|232477.783538|B,Q,N
20260519|BAC|6606681.598527|14927|13435839.743691|B,Q,N
20260519|BACC|1676|0|1680.773205|Q,N
20260519|BACCR|1|0|124.500000|Q
20260519|BACCU|1|0|6|Q
20260519|BACpB|15958|0|42893.081800|Q
20260519|BACpE|5343|0|8737.083900|Q,N
20260519|BACpK|15297|0|34074.708500|Q,N
20260519|BACpL|527|4|4638.167800|Q
20260519|BACpM|24644.626500|245|53037.704000|B,Q
20260519|BACpN|23500|600|56363.388000|B,Q
20260519|BACpO|20890|0|37638.445200|Q
20260519|BACpP|6352|0|15790.635300|Q
20260519|BACpQ|35019|0|66902.774300|Q,N
20260519|BACpS|8411|17|24609.394400|B,Q
20260519|BAER|235056.295092|400|376381.298852|B,Q,N
20260519|BAERW|7475|4500|12150|Q
20260519|BAFE|56430|0|76624.306600|Q
20260519|BAFN|3968|0|4748.478296|B,Q,N
20260519|BAGY|1288.931800|0|1450.613500|Q,N
20260519|BAH|537268.624469|81|1016685.946645|B,Q,N
20260519|BAI|533214.304675|0|1164861.549953|B,Q,N
20260519|BAIG|7114|176|15178.784284|Q,N
20260519|BAIV|2123|0|2494|Q
20260519|BAK|351281.694727|2310|1241737.208792|B,Q,N
20260519|BALI|131102.879956|0|226748.077216|B,Q,N
20260519|BALL|329126.624720|170|901550.618045|B,Q,N
20260519|BALQ|154|0|500.110900|Q
20260519|BALT|388738.146716|0|528105.092694|Q,N
20260519|BALY|21732.567707|1540|29060.118700|B,Q,N
20260519|BAM|658683.221869|0|730355.096231|B,Q,N
20260519|BAMA|682|0|1438.202500|Q
20260519|BAMB|1113|0|1464.810400|Q
20260519|BAMD|533|0|2213.041600|Q,N
20260519|BAMG|4292|0|5626.308100|Q
20260519|BAMO|3111|0|3659.162200|Q
20260519|BAMU|820|0|2186.341100|Q
20260519|BAMV|1430|0|2584.033900|Q
20260519|BAMY|1429|0|2162.104900|Q
20260519|BANC|757146.639463|0|1223244.449510|Q,N
20260519|BANCpF|6870|0|13632.037400|Q
20260519|BAND|147608.711498|2754|399482.132124|B,Q,N
20260519|BANF|23983.463100|80|46620.244740|B,Q,N
20260519|BANFP|100|0|200|Q
20260519|BANL|48074|0|115338|B,Q
20260519|BANR|20348.180991|0|39147.630891|B,Q,N
20260519|BANX|12420.100000|0|18634.551338|B,Q
20260519|BAOS|1165|225|2790.246390|Q,N
20260519|BAP|159966.110627|54|296328.278178|B,Q,N
20260519|BApA|10259|0|67351.270299|Q
20260519|BAPR|386|0|2814.500000|Q
20260519|BAR|35562.480325|0|90685.105673|B,Q
20260519|BARK|17518.154594|0|24232.853902|Q,N
20260519|BASG|1999|0|44195.970586|Q
20260519|BASV|376|0|2023|Q
20260519|BATL|1025062.935712|23403|2025780.905056|B,Q,N
20260519|BATRA|8285.926236|0|11942.721815|B,Q,N
20260519|BATRK|67218.244382|0|92156.810704|Q,N
20260519|BATT|26043.027298|0|164549.723752|Q,N
20260519|BAUG|407|0|1916|Q
20260519|BAVA|49|0|57.040000|Q
20260519|BAX|1450373.341392|4933|2013203.727570|B,Q,N
20260519|BAYA|2|0|860|Q
20260519|BB|2085838.771010|16091|8867224.087418|B,Q,N
20260519|BBAG|455468.497295|0|460175.516150|Q,N
20260519|BBAI|6326581.308965|21300|18420835.217774|B,Q,N
20260519|BBAI/WS|2456|810|4724|B,Q
20260519|BBAR|88579.138650|0|151347.626123|B,Q,N
20260519|BBAX|192340.489715|0|396393.961436|B,Q,N
20260519|BBB|65|0|72.364112|Q
20260519|BBBI|1472|0|3063.589700|Q
20260519|BBBL|65|0|75.323100|Q
20260519|BBBS|4625|0|10902.036300|Q
20260519|BBBY|554826.564701|34|819549.159242|B,Q,N
20260519|BBBY/WS|1765|0|7130.229307|Q
20260519|BBC|14834|0|22828.882455|B,Q
20260519|BBCA|50165.167028|0|597658.261786|Q,N
20260519|BBCB|2702|0|3616.817222|Q
20260519|BBCP|17483|0|43348.116893|B,Q,N
20260519|BBCQ|15442|5000|120122.230320|Q,N
20260519|BBCQW|1436|0|1967|Q,N
20260519|BBD|7864466.729635|4558|16161439.262335|B,Q,N
20260519|BBDC|273408.287240|820|465525.692052|B,Q,N
20260519|BBDO|14159.813900|0|83567.441396|Q,N
20260519|BBEM|1077|0|1162.191026|Q
20260519|BBEU|215525.172314|0|342008.758977|Q,N
20260519|BBGI|9446.351831|0|15260.553951|B,Q,N
20260519|BBH|2762.859043|0|5839.069256|Q
20260519|BBHL|266|0|44415|Q
20260519|BBHM|271903.443262|0|386607.621262|Q
20260519|BBHY|12751.344652|0|55798.105870|Q,N
20260519|BBIN|51432.091106|0|116372.011733|B,Q,N
20260519|BBIO|476271.453169|5|1248463.942500|B,Q,N
20260519|BBJP|188720.711216|0|900755.566520|B,Q,N
20260519|BBLB|70|0|144.231700|Q
20260519|BBLG|2326|0|8262.813741|Q,N
20260519|BBLU|68322.023699|950|98947.083348|Q,N
20260519|BBMC|409.102250|0|1955.228146|Q
20260519|BBN|49268.985018|1640|152250.471295|B,Q,N
20260519|BBNX|118079.304276|300|229784.904987|B,Q,N
20260519|BBOT|168685.556792|0|272521.063169|Q,N
20260519|BBP|496.031840|0|741.651940|Q,N
20260519|BBRE|30951.567569|0|31914.972046|Q,N
20260519|BBSB|1369|0|2416.827100|Q
20260519|BBSC|372|0|663.473851|Q
20260519|BBSI|41846.302083|0|70578.034783|B,Q,N
20260519|BBT|93093.949914|107|119681.984822|B,Q,N
20260519|BBUC|39856.749906|0|70873.148606|B,Q,N
20260519|BBUS|42095|0|256506.991540|Q,N
20260519|BBVA|217867.385210|56|1022982.654706|B,Q,N
20260519|BBW|180893.246145|100|206861.198550|B,Q,N
20260519|BBWI|808137.310442|210|1784580.530430|B,Q,N
20260519|BBY|1184923.114982|1332|1750095.534591|B,Q,N
20260519|BBYY|22|0|180.952963|Q,N
20260519|BC|190536.340059|151|310278.641071|B,Q,N
20260519|BCAB|20626.927600|1190|60902.050838|B,Q,N
20260519|BCAL|42800|0|53030.444400|Q,N
20260519|BCAR|112344|0|268723.956277|Q
20260519|BCARW|46478|42752|113618.097560|Q
20260519|BCAT|118131|1455|400074.262943|B,Q,N
20260519|BCAX|100508|0|194966.052346|B,Q,N
20260519|BCBP|26878.521584|0|56715.136255|B,Q,N
20260519|BCC|50608.018696|0|128499.451726|B,Q,N
20260519|BCCC|9025|0|11274.060592|Q
20260519|BCD|6373.565392|0|26874.971495|Q,N
20260519|BCDA|47693.081600|4893|82639.940765|B,Q,N
20260519|BCDF|840|0|840|Q
20260519|BCE|440483.358000|0|690120.632088|B,Q,N
20260519|BCEM|749|0|1292.134000|Q
20260519|BCG|10495.395348|0|21178.946915|Q,N
20260519|BCGD|2|0|910.136600|Q
20260519|BCGS|1|0|1|N
20260519|BCGWW|500|0|500|Q
20260519|BCH|224569.118372|0|330273.080161|B,Q,N
20260519|BCHI|4|0|4.325900|Q
20260519|BCHP|6499.265858|0|20608.464458|Q
20260519|BCHT|10594|21|41115.074700|Q,N
20260519|BCI|269926.981481|0|504915.920661|B,Q,N
20260519|BCIC|8123.760519|0|33803.041965|B,Q,N
20260519|BCIL|632|0|1494.719427|Q
20260519|BCKT|301|0|301.146700|Q
20260519|BCLO|224.020124|0|291.048624|Q
20260519|BCML|9937|0|21937.022763|Q,N
20260519|BCO|129945.307665|0|156830.554850|B,Q,N
20260519|BCOR|1|0|252.665700|Q
20260519|BCpC|2714|0|3645|Q
20260519|BCPC|27753.364651|0|49347.037099|B,Q,N
20260519|BCPL|5|0|2048.620400|Q
20260519|BCRX|710712.583437|2040|1281838.728365|B,Q,N
20260519|BCS|1033711.610693|27|1843462.731028|B,Q,N
20260519|BCSF|66572.546446|0|100281.155296|Q,N
20260519|BCSM|3735.337228|0|4053.110228|Q
20260519|BCSS|9|0|10.983300|Q
20260519|BCSS/WS|1|1|1|Q
20260519|BCTK|3231.290699|0|11004.115799|Q
20260519|BCTX|28493|0|78824.266582|B,Q,N
20260519|BCTXZ|3581|100|12547.494178|Q
20260519|BCUS|2560.029351|0|2837.805151|Q
20260519|BCV|1009|0|4068.593644|Q
20260519|BCVpA|1|0|506.462300|Q
20260519|BCX|36544.350930|0|108521.783671|Q,N
20260519|BCYC|46586.579345|350|126414.687349|B,Q,N
20260519|BDBT|73312|0|81015.154500|Q
20260519|BDC|74327.304515|0|156146.487369|B,Q,N
20260519|BDCI|2|0|4|Q
20260519|BDCIW|221|120|222|Q
20260519|BDCX|101|0|549.175600|Q
20260519|BDEC|2145|0|10954.500000|Q,N
20260519|BDGS|14568.082474|0|15140.753484|Q
20260519|BDIV|2|0|18.931100|Q
20260519|BDJ|135506.243929|4220|386721.182584|B,Q,N
20260519|BDL|139.320610|0|311.371061|Q
20260519|BDMD|38958|3600|76462.788233|Q,N
20260519|BDN|253573.478129|13|630747.707106|B,Q,N
20260519|BDRX|6348|0|11512.653159|Q,N
20260519|BDRY|5782.416728|0|29688.712901|B,Q,N
20260519|BDSX|3681.003329|0|12953.561102|B,Q,N
20260519|BDTX|382496.034137|0|670568.876595|B,Q,N
20260519|BDVG|64|0|968.569722|B,Q
20260519|BDVL|75626.115406|835|172766.339606|Q
20260519|BDX|800820.133558|879|1503636.947100|B,Q,N
20260519|BDYN|151834|0|240351.281550|Q
20260519|BE|1626055.145888|2858|4290360.931359|B,Q,N
20260519|BEAM|387674.481620|0|591745.174662|B,Q,N
20260519|BEAT|88841.147953|7797|207837.348940|Q,N
20260519|BEDY|7236|0|11712.133062|Q
20260519|BEDZ|28|0|132.302600|Q
20260519|BEEM|169129.557378|8923|297616.157604|Q,N
20260519|BEEP|43470.894415|1012|112986.185258|B,Q,N
20260519|BEEX|7.037133|0|38.037133|Q
20260519|BEEZ|6|0|36.670300|Q
20260519|BEG|9836|1361|23310.353220|B,Q,N
20260519|BEGS|135|0|353.296100|Q
20260519|BEKE|2197579.216173|100|2880140.320484|B,Q,N
20260519|BELFA|7823.833202|0|10374.328906|Q,N
20260519|BELFB|71879.501717|0|130810.703182|B,Q,N
20260519|BELT|88|0|3298.025000|Q
20260519|BEMB|55|0|523.239230|Q
20260519|BEN|892098.471348|683|2154590.586661|B,Q,N
20260519|BENF|14106.403869|0|26125.454463|B,Q
20260519|BENFW|115314|1450|115614|Q
20260519|BENJ|1013|0|3949|Q
20260519|BEP|367718.300162|0|449163.154915|Q,N
20260519|BEPC|498255.349022|0|620014.142482|Q,N
20260519|BEPH|1544|0|7884.839249|Q
20260519|BEPI|692|0|1607.850748|Q
20260519|BEPJ|369|0|1404|Q
20260519|BEPpA|670|0|1038.693000|Q,N
20260519|BERZ|15227|0|35353.766171|Q,N
20260519|BESF|1663|0|2028.687300|B,Q
20260519|BESO|5|0|27.335023|Q
20260519|BESS|33523.256395|6311|79219.805492|B,Q,N
20260519|BESS/WS|4450|0|8980.221105|Q
20260519|BETA|295424.607717|227|670708.802332|B,Q,N
20260519|BETE|223|0|520.022225|Q
20260519|BETH|114|0|211.184971|Q
20260519|BETR|91142.176208|0|144015.786545|B,Q,N
20260519|BETZ|928.629712|700|14057.422642|B,Q,N
20260519|BEX|138811.027620|30507|290181.106514|B,Q,N
20260519|BEZ|647796|1405|2193885.303409|B,Q,N
20260519|BF/A|27881.486200|3860|53590.797581|Q,N
20260519|BFAM|235831.392630|0|387701.343852|B,Q,N
20260519|BF/B|757905.879508|701|1125607.693134|B,Q,N
20260519|BFC|18177.076319|20|21208.040119|Q,N
20260519|BFEB|5386|0|19612|Q
20260519|BFH|258686.492140|0|315626.635142|Q,N
20260519|BFHpA|1001|0|3386.596000|Q
20260519|BFHpB|19917|1930|58873|B,Q
20260519|BFIX|1013|0|1388.918400|Q
20260519|BFLB|63|0|6429|Q
20260519|BFLY|1183114.204719|1333|2328949.116678|B,Q,N
20260519|BFOC|251|0|351|Q
20260519|BFOR|1314.045702|0|1746.068040|B,Q
20260519|BFRG|51206|1000|239110.219701|Q,N
20260519|BFRGW|1100|1100|1100|Q
20260519|BFRI|26277|0|93779.912220|B,Q,N
20260519|BFRZ|12568|0|19169.840100|Q,N
20260519|BFS|21466.149164|0|30373.757884|Q,N
20260519|BFSpD|422|0|2413.158000|Q
20260519|BFSpE|30|0|30.177900|Q
20260519|BFST|13318.399736|0|20833.428876|B,Q,N
20260519|BG|331015.732075|1|544821.999866|B,Q,N
20260519|BGB|31402|0|111154.339056|Q,N
20260519|BGC|455407.096203|2|926881.993076|B,Q,N
20260519|BGDE|10161.702280|0|33701.662204|Q,N
20260519|BGDV|8911.066688|0|74602.239815|B,Q
20260519|BGH|20775.212460|0|77433.691640|Q,N
20260519|BGI|248|0|9758.157000|Q
20260519|BGIG|12906.028425|1100|142874.959119|Q
20260519|BGIN|7540.377970|600|16594.649709|Q,N
20260519|BGL|122090.363678|14261|287487.885005|B,Q,N
20260519|BGLC|2181|0|4142|Q,N
20260519|BGLD|3161.570807|0|5138.173501|Q
20260519|BGM|79432|6281|191215.232404|B,Q
20260519|BGMS|335|0|3402.500000|Q
20260519|BGR|14772.958055|0|81568.125214|B,Q,N
20260519|BGRN|7928|0|20463.192330|Q
20260519|BGRO|450|0|914.157430|Q
20260519|BGS|661748.562878|1954|1091803.510844|B,Q,N
20260519|BGSF|402|0|1960.969978|Q
20260519|BGSI|7061.047122|0|12250.110892|Q,N
20260519|BGT|13071.294867|0|45517.706224|Q,N
20260519|BGX|14001.411621|0|42695.989827|Q,N
20260519|BGY|22784.941890|0|122832.733244|Q
20260519|BH|6796.189627|0|10271.121720|B,Q,N
20260519|BH/A|2527.046244|0|3935.071796|Q,N
20260519|BHB|7009|0|15222.449590|Q,N
20260519|BHC|168965.479408|0|527482.714458|Q,N
20260519|BHDG|1553|0|1621|Q
20260519|BHE|47676.757726|640|95552.424585|B,Q,N
20260519|BHF|88148.158077|0|134307.654147|B,Q,N
20260519|BHFAL|1467|0|5318.357000|B,Q
20260519|BHFAM|6508|0|18405.484500|B,Q
20260519|BHFAN|21151|4|33741.153700|B,Q,N
20260519|BHFAO|13416|0|16900.154000|Q
20260519|BHFAP|3767|0|7897.015700|Q
20260519|BHK|75247.529522|400|258990.756987|Q,N
20260519|BHM|67|0|1248.257800|Q,N
20260519|BHP|541241.035263|763|963084.362579|B,Q,N
20260519|BHR|33847.329662|0|122764.813813|B,Q,N
20260519|BHRB|24393.080632|0|39465.239390|Q,N
20260519|BHRpB|102|0|107.585300|Q
20260519|BHRpD|820|0|4680.734300|Q
20260519|BHST|1605|0|7995.950021|Q
20260519|BHV|1|0|1779.156900|Q
20260519|BHVN|324720.206300|72|576689.250729|B,Q,N
20260519|BHYB|3|0|120.796980|Q
20260519|BHYP|140484.496000|0|183087.989169|Q,N
20260519|BIAF|11657.380000|3499|49857.629683|Q,N
20260519|BIB|602.714793|0|1943.890234|Q
20260519|BIBL|6031.259286|0|13444.226502|Q,N
20260519|BIDD|4296|0|17183.724753|Q
20260519|BIDG|1222|0|2508.268444|Q
20260519|BIDU|374452.767455|3153|671252.250206|B,Q,N
20260519|BIGY|4874.601442|0|7262.273674|B,Q
20260519|BIIB|296191.225258|0|431599.236985|B,Q,N
20260519|BIII|124|0|730|Q
20260519|BIL|5236194.156546|3594|7674232.290536|B,Q,N
20260519|BILI|3170969.565537|1525|5428649.844666|B,Q,N
20260519|BILL|622754.924850|148|1262321.741233|B,Q,N
20260519|BILS|177032.462868|491|324930.980982|Q,N
20260519|BILT|511.034393|0|536.681796|Q
20260519|BILZ|35201.375186|0|62022.008076|Q,N
20260519|BINC|443604.422725|0|971110.092436|B,Q,N
20260519|BINT|233064|0|242536.212500|Q,N
20260519|BINV|4545|389|21474.944200|Q
20260519|BIO|216789.421630|17|264466.737904|B,Q,N
20260519|BIOA|101203.018727|3668.184200|177262.906929|B,Q,N
20260519|BIO/B|0.003494|0|14.188373|Q
20260519|BIOX|82098|100|129690.383429|B,Q,N
20260519|BIOY|404.042200|0|616.403200|Q
20260519|BIP|153483.914840|0|319511.414407|Q,N
20260519|BIPC|290407.482752|0|468960.231429|Q,N
20260519|BIPH|4785|0|7434.896000|Q
20260519|BIPI|1372|0|3594|Q
20260519|BIPJ|5478|0|5899|Q
20260519|BIPpA|4150|0|8140|Q
20260519|BIPpB|8383|0|9898|Q,N
20260519|BIRD|141074.506020|0|198686.184396|B,Q,N
20260519|BIRK|887966.239706|93|1335458.671576|B,Q,N
20260519|BIS|3900.957440|0|7123.779480|Q
20260519|BIT|33613.507300|0|175242.134639|B,Q,N
20260519|BITB|51867.451549|128|136764.316680|Q,N
20260519|BITC|3131.551100|0|3789.614058|Q
20260519|BITI|222634.814416|0|386646.368566|B,Q,N
20260519|BITK|352|0|1518.077883|Q,N
20260519|BITO|30577037.800181|55949|76291931.579466|B,Q,N
20260519|BITQ|14509.211006|0|50022.933785|Q
20260519|BITS|431|0|967.577914|Q
20260519|BITU|503346.502778|2180|1048063.452748|B,Q,N
20260519|BITW|1086.265745|241|13465.036437|Q
20260519|BITX|1133371.369965|220|1700856.385635|B,Q,N
20260519|BITY|1601|0|2708.348200|Q
20260519|BIV|690038.573416|1587|1096783.166289|B,Q,N
20260519|BIVI|12035|100|25124.094068|B,Q
20260519|BIXIW|484|4|603|Q
20260519|BIYA|245687|12142|626860.429161|B,Q
20260519|BIZD|1170029.460502|2761|1781805.339943|B,Q,N
20260519|BJ|550371.182630|223|816347.473345|B,Q,N
20260519|BJAN|5698|0|8311.476380|Q,N
20260519|BJDX|3901|0|13520.981300|B,Q
20260519|BJRI|71824.845361|0|119366.140963|B,Q,N
20260519|BJUL|268|0|2754.568100|Q
20260519|BJUN|2045|0|2096|Q
20260519|BK|922127.460483|44|1357042.627800|B,Q,N
20260519|BKAG|37091.600000|0|78437.066586|Q
20260519|BKCH|7303.547682|0|18486.544151|B,Q,N
20260519|BKCI|1077|0|3640.022900|Q
20260519|BKD|592543.194946|0|942393.429299|B,Q,N
20260519|BKDV|121608|500|273298.226038|B,Q
20260519|BKE|80440.119559|0|136887.673117|B,Q,N
20260519|BKEM|522.223908|0|1230.416920|B,Q
20260519|BKF|209|0|475.364608|Q
20260519|BKGI|135755|0|255653.889528|B,Q
20260519|BKH|124151.978100|0|284704.806663|B,Q,N
20260519|BKHY|3745.784362|0|5682.570315|Q
20260519|BKIE|4276.765347|0|10867.293575|Q
20260519|BKKT|1936512.662310|37385|3661989.477263|B,Q,N
20260519|BKKT/WS|3308|1700|19114|Q
20260519|BKLC|17263.843330|100|32874.951260|B,Q,N
20260519|BKLN|2381056.005008|260|3774086.217512|B,Q,N
20260519|BKMC|991.026015|200|1681.064612|Q
20260519|BKMI|955|0|97298.111375|Q
20260519|BKMS|3822|0|41383.660800|B,Q
20260519|BKNG|506642.291803|50|2490966.717683|B,Q,N
20260519|BKpK|3913|0|14404.333700|Q
20260519|BKR|891669.925903|2214|1705789.501490|B,Q,N
20260519|BKSE|20.016363|0|237.451663|Q
20260519|BKSY|551276.971798|1318|1117268.330076|B,Q,N
20260519|BKSY/WS|1050|300|10374|Q
20260519|BKT|24846|148|130256.579514|Q,N
20260519|BKTI|17396.873769|0|26665.103191|B,Q,N
20260519|BKU|90635.376558|0|185156.144661|B,Q,N
20260519|BKUI|14417|0|24050.829233|Q
20260519|BKV|117540.373220|0|205872.888976|B,Q,N
20260519|BL|577339.940684|0|828431.444537|B,Q,N
20260519|BLBD|240576.080068|3912|383486.945656|B,Q,N
20260519|BLCK|100|0|100|Q
20260519|BLCN|5875|0|9489.279339|Q
20260519|BLCO|68395.124720|18612|112232.865553|Q,N
20260519|BLCR|126818.508479|193|246927.940176|Q,N
20260519|BLCV|10938|500|14941.958754|Q
20260519|BLD|146974.058073|0|272809.473406|B,Q,N
20260519|BLDG|805|0|2579.247796|Q,N
20260519|BLDP|1653251.867250|164578|3760953.369710|B,Q,N
20260519|BLDR|591528.829086|0|1267090.537125|B,Q,N
20260519|BLDX|189|0|338.152000|Q
20260519|BLES|858.432148|0|3814.692870|Q,N
20260519|BLFS|243501.701006|0|588595.243886|Q,N
20260519|BLGR|167130.031847|0|171674.854247|Q
20260519|BLIN|2527|0|27864.234709|B,Q,N
20260519|BLIV|1142.802281|211|1817.802281|Q
20260519|BLK|132260.502307|106|362167.899056|B,Q,N
20260519|BLKB|142074.295946|0|282045.168831|B,Q,N
20260519|BLLN|87577.988560|70|173696.989830|B,Q,N
20260519|BLMN|314748.437011|300|540669.962399|B,Q,N
20260519|BLND|992160.852810|282507|2722785.824219|B,Q,N
20260519|BLNE|198680.691184|21922|337724.605291|Q,N
20260519|BLNK|884780.030740|11285|1521260.383178|B,Q,N
20260519|BLOK|66350.219428|12|130314.411709|B,Q,N
20260519|BLOX|64281.064747|0|168565.297825|B,Q,N
20260519|BLRK|2|0|2|Q
20260519|BLRX|55363|0|111267.992600|B,Q,N
20260519|BLSG|34105|621|68783.345240|Q
20260519|BLSH|523169.221291|0|702225.233402|B,Q,N
20260519|BLST|25324|0|28213.593200|Q
20260519|BLTD|25027|0|28285.269700|Q
20260519|BLTE|36490.443060|0|82110.127240|B,Q,N
20260519|BLUC|202498|0|207708.479800|Q
20260519|BLUI|4|0|1181.665100|Q
20260519|BLUW|12401|0|18835|Q
20260519|BLUX|347899|800|356351.595400|Q
20260519|BLV|141482.592380|266|366941.755694|B,Q,N
20260519|BLW|32598.483591|0|130001.827377|Q,N
20260519|BLX|23030.849645|0|39867.006881|B,Q,N
20260519|BLZE|190127.597196|11053|462235.760418|B,Q,N
20260519|BLZR|1939|0|8678|Q
20260519|BLZRU|12|0|24.097000|Q
20260519|BLZRW|3780|0|46060|Q
20260519|BMA|60003.635668|0|80473.140992|B,Q,N
20260519|BMAR|1020|0|6363.798360|Q
20260519|BMAY|668163|0|685473.864600|Q
20260519|BMBL|1150575.226051|7946|1748369.653542|B,Q,N
20260519|BME|12504.190990|0|22447.340327|B,Q,N
20260519|BMEA|292217.788198|10|524496.359984|Q,N
20260519|BMED|300|0|336.825600|Q
20260519|BMEZ|35912.072332|3269|109730.336535|B,Q,N
20260519|BMGL|469|0|6379|Q
20260519|BMHL|1621|0|1834|B,Q
20260519|BMI|265300.794974|0|354859.451566|B,Q,N
20260519|BMLpG|400|0|3936.274700|Q
20260519|BMLpH|7447|0|14799.247100|Q
20260519|BMLpJ|5520|0|17502.914300|Q
20260519|BMLpL|2804|0|9175.846000|Q
20260519|BMM|11664.065195|420|35816.173440|B,Q,N
20260519|BMN|2457.050000|1456|2846.818200|Q
20260519|BMNG|54184.929843|527|75621.401019|B,Q,N
20260519|BMNR|3319617.636435|32405|9440966.954916|B,Q,N
20260519|BMNU|19917420.922258|1714148|70730778.816531|B,Q,N
20260519|BMNZ|103467.387400|0|262866.508110|B,Q,N
20260519|BMO|182644.417399|0|238257.319972|B,Q,N
20260519|BMOP|30088|0|52101.305695|Q
20260519|BMR|6402.332643|0|16197.631799|B,Q,N
20260519|BMRA|5294|0|8962.281720|B,Q,N
20260519|BMRC|5720|0|12531.802811|B,Q,N
20260519|BMRN|347569.784120|30|1003233.279665|B,Q,N
20260519|BMVP|375.019468|0|1545.219068|Q
20260519|BMY|1614514.817206|656|2955766.002592|B,Q,N
20260519|BN|362144.563514|1858|925831.133542|B,Q,N
20260519|BNAI|37447.855373|8106|69247.434006|B,Q,N
20260519|BNAIW|6|0|2168|Q
20260519|BNBX|12819.095400|0|33264.639219|B,Q,N
20260519|BNC|59799.140684|0|117855.705522|Q,N
20260519|BNCWW|3100|0|3900|Q
20260519|BND|6674450.801890|5998|9389380.958412|B,Q,N
20260519|BNDC|590.053559|0|10619.228171|Q,N
20260519|BNDD|7|0|62.736500|Q
20260519|BNDI|12988.542150|0|38743.763648|Q,N
20260519|BNDP|1538|0|5043.961862|Q
20260519|BNDS|4546.388189|0|7404.532589|Q
20260519|BNDW|11962.655748|100|58829.485242|B,Q,N
20260519|BNDX|5150157.399759|1|6685153.809521|B,Q,N
20260519|BNDY|6854.041093|0|8756.043393|Q
20260519|BNED|81566.658623|0|111139.265884|Q,N
20260519|BNGO|53414.465500|2330|94531.284788|Q,N
20260519|BNH|706|0|3269.814130|Q
20260519|BNJ|4224|0|10137|Q,N
20260519|BNKD|15|0|25|Q
20260519|BNKK|89463.106500|0|132117.568558|B,Q,N
20260519|BNKU|1070|0|1902.571324|Q
20260519|BNL|138731.537261|0|269118.268185|Q,N
20260519|BNO|364856.760362|1048|698592.400132|B,Q,N
20260519|BNR|17|0|169.708219|Q,N
20260519|BNRG|4053|304|13913.855000|Q
20260519|BNS|240129.364584|40|403080.966159|Q,N
20260519|BNT|2832.306050|0|8368.760899|Q,N
20260519|BNTC|11705.467726|0|29203.958534|B,Q,N
20260519|BNTX|146719.423552|20|362710.151583|B,Q,N
20260519|BNZI|136249.053200|29029|202874.951332|B,Q,N
20260519|BNZIW|6495|5000|18510|Q
20260519|BOAT|1332.047192|0|9111.462425|Q
20260519|BOBP|365|0|1184|Q
20260519|BOBS|121199.747359|0|272339.114269|Q,N
20260519|BOC|63028.202301|0|129285.548954|B,Q,N
20260519|BOCT|132|0|3959.044600|Q
20260519|BODI|5100.790928|0|27494.857969|B,Q,N
20260519|BOE|18657.949541|45|57660.367128|Q,N
20260519|BOEG|4373|0|12058.809300|Q
20260519|BOEU|2582|0|10260.450041|Q,N
20260519|BOF|6368.217585|122|13571.968792|Q,N
20260519|BOH|75620.796181|0|104807.844634|B,Q,N
20260519|BOHpA|3065|0|5479.803500|Q
20260519|BOHpB|2503|0|2910|Q
20260519|BOIL|572254.867566|8480|2711937.252010|B,Q,N
20260519|BOKF|56153.862206|0|69352.843936|B,Q,N
20260519|BOLD|2342.413427|0|24016.343559|B,Q
20260519|BOLT|6783.314588|995|8356.372512|B,Q,N
20260519|BON|4198|0|6928.127540|Q
20260519|BOND|149420.752051|1090|604390.528574|B,Q,N
20260519|BOOM|20306.511906|0|56933.167034|Q,N
20260519|BOOT|165459.001064|0|221752.859155|B,Q,N
20260519|BORR|2503114.431751|828|5975397.184171|B,Q,N
20260519|BOSC|4229|0|6763.347674|Q,N
20260519|BOT|259553.511486|27797|459893.710709|B,Q,N
20260519|BOTJ|559.217580|0|22342.789846|B,Q,N
20260519|BOTT|5726.071398|3000|17248.550097|Q
20260519|BOTZ|197675.461897|2225|722669.957907|B,Q,N
20260519|BOUT|743|0|1917.858100|Q
20260519|BOW|56032.392650|0|85990.166380|Q,N
20260519|BOX|719401.968701|3621|906574.230676|B,Q,N
20260519|BOXA|3|0|523.019000|Q
20260519|BOXL|5625|0|26235.763861|Q,N
20260519|BOXX|667451.056394|0|1295624.319068|B,Q,N
20260519|BP|985833.462942|4680|1863513.706946|B,Q,N
20260519|BPAC|11|0|22|Q
20260519|BPAY|0.830200|0|914.419500|Q
20260519|BPH|7|0|24.100000|Q
20260519|BPI|122|0|279.829909|Q
20260519|BPOP|112380.746220|60|170660.122473|B,Q,N
20260519|BPOPM|4|0|10|Q
20260519|BPRE|230156.953329|0|545615.262012|B,Q,N
20260519|BPRN|228.440000|0|499.988651|Q,N
20260519|BPRO|1|0|71.929222|Q
20260519|BPYPM|9988|490|10876.079100|Q
20260519|BPYPN|4987|0|7258.761020|Q
20260519|BPYPO|15043|0|20980.142983|Q
20260519|BPYPP|14753|0|15950|Q
20260519|BQ|10965|166|37732|Q,N
20260519|BR|306561.509474|0|638295.825594|B,Q,N
20260519|BRAG|12412|0|15377.978712|Q,N
20260519|BRAI|124.068965|0|402.879521|Q,N
20260519|BRAZ|64|0|520.721316|Q
20260519|BRBI|204|0|504.868535|Q
20260519|BRBR|911136.175767|0|1765893.700397|B,Q,N
20260519|BRBS|24984.200000|1598|45974.684547|B,Q,N
20260519|BRC|90293.927345|0|177929.192998|B,Q,N
20260519|BRCB|105588.038513|0|233217.380208|B,Q,N
20260519|BRCC|96452.657126|0|413809.145551|B,Q,N
20260519|BRCE|1|0|1|Q
20260519|BREM|4|0|48|Q
20260519|BRES|19916|0|20222|Q
20260519|BREW|187|0|188.689900|Q
20260519|BREZU|529|0|227129.946000|Q
20260519|BRF|929|0|4658.127887|Q
20260519|BRFH|860|0|2283.475308|B,Q
20260519|BRHY|1237|0|7944.622021|Q
20260519|BRIA|264.056600|0|3737.119688|Q
20260519|BRIB|46241|0|47374|Q
20260519|BRID|8|0|197.525624|Q
20260519|BRIE|7595|0|41338.453019|Q
20260519|BRIF|1394|0|1553.006000|Q
20260519|BRK/B|812753.753586|5818|2367329.305369|B,Q,N
20260519|BRKC|193|0|421.356100|Q
20260519|BRKR|1308734.477757|0|1427887.071694|B,Q,N
20260519|BRKRP|479|0|130580.407422|Q
20260519|BRKU|24795.825433|0|58949.056889|Q
20260519|BRKW|380|0|690.382821|Q
20260519|BRLN|847|0|2881.511923|Q
20260519|BRLS|2318.546179|200|6417.159872|Q,N
20260519|BRLSW|400|0|5502|Q
20260519|BRLT|28626.546952|0|78651.953086|B,Q,N
20260519|BRN|7280|0|43382.705342|Q,N
20260519|BRNS|3183|0|11418.442444|B,Q
20260519|BRNY|18673.022877|0|20466.733704|Q
20260519|BRO|387047.890438|0|1037893.591422|B,Q,N
20260519|BROS|557781.270676|1741|1641972.584004|B,Q,N
20260519|BRR|187645.854788|300|454248.553788|B,Q,N
20260519|BRRR|12538.421044|0|15888.952843|Q,N
20260519|BRSL|479787.519949|0|1100386.197687|B,Q,N
20260519|BRSP|88165.118741|0|194233.858885|B,Q,N
20260519|BRT|3063|0|4552.214740|Q,N
20260519|BRTR|27217.211052|0|34346.966952|Q,N
20260519|BRTX|177690.015700|0|253114.782206|B,Q,N
20260519|BRUN|287737.119510|23428|590396.319156|B,Q,N
20260519|BRUNW|4468|60|10100.972878|Q
20260519|BRW|19402|0|89502.826505|Q
20260519|BRX|387296.990930|200|690322.656678|B,Q,N
20260519|BRZE|458068.167489|11052|978171.500234|B,Q,N
20260519|BRZU|9073.832877|0|26406.176277|B,Q
20260519|BSAA|200|0|1311|Q
20260519|BSAC|134703.115052|0|336796.023234|B,Q,N
20260519|BSBK|1830|0|13312.144000|Q,N
20260519|BSBR|154873.412200|0|179550.861297|B,Q,N
20260519|BSCQ|170975.145860|0|1167742.675542|Q
20260519|BSCR|179200.292600|0|491884.582650|B,Q,N
20260519|BSCS|330803.510706|193|544683.602326|Q,N
20260519|BSCT|205089.054039|0|447443.381439|Q,N
20260519|BSCU|449359|0|724968.676200|Q
20260519|BSCV|366311.232450|0|577832.708810|B,Q,N
20260519|BSCW|412411.700360|0|556942.003620|Q,N
20260519|BSCX|31467|0|132686.742600|B,Q
20260519|BSCY|14730.147530|0|68228.516630|Q
20260519|BSCZ|33390|0|54506.576300|Q,N
20260519|BSEP|1038.190000|0|1647.221000|Q
20260519|BSET|2230.227511|25|3933.303056|B,Q,N
20260519|BSJQ|13213|0|88521.876156|Q
20260519|BSJR|22093|0|83979.700716|Q
20260519|BSJS|52248.092250|0|116717.688160|Q
20260519|BSJT|28196|1444|68821.518600|Q
20260519|BSJU|7980|0|25958.918300|Q
20260519|BSJV|16649|0|16786.641600|Q
20260519|BSJW|7417|0|11386.996700|Q
20260519|BSJX|228|0|6578.602500|Q
20260519|BSL|7249.176132|0|11749.370832|Q
20260519|BSM|39062.324864|2150|109233.916680|B,Q,N
20260519|BSMC|200|0|7722.810700|Q
20260519|BSMQ|7994|0|103871.430976|Q
20260519|BSMR|42490.824800|0|133982.266300|Q
20260519|BSMS|8269|0|81883.502000|Q,N
20260519|BSMT|23851|0|65323.133400|Q,N
20260519|BSMU|24458|0|27691.032600|Q,N
20260519|BSMV|17945|0|24459.548800|Q
20260519|BSMW|8820|0|14806.086800|Q
20260519|BSMY|11774|0|22330.223900|Q
20260519|BSMZ|2023|0|14446.003800|Q
20260519|BSOL|210739.883748|0|676203.201304|B,Q,N
20260519|BSRR|16881.262812|50|21703.324077|Q,N
20260519|BSSX|5907|0|23982.935300|Q
20260519|BST|30219.777753|0|62964.733184|B,Q,N
20260519|BSTP|446|0|11302|Q
20260519|BSTZ|38725.688407|0|133734.300718|B,Q,N
20260519|BSV|923595.181362|61|1541401.356344|B,Q,N
20260519|BSVN|642|0|977.723000|B,Q,N
20260519|BSVO|50516.371747|10499|95990.392947|Q
20260519|BSX|2435881.623004|4262|8746236.637188|B,Q,N
20260519|BSY|536336.499812|0|838661.056793|B,Q,N
20260519|BTAI|167855.055783|112|247859.786331|B,Q,N
20260519|BTAL|735368.500766|0|875712.767516|B,Q,N
20260519|BTBD|2942|0|52193.579000|Q
20260519|BTBT|4258843.805333|16696|11884921.889227|B,Q,N
20260519|BTC|110622.794332|3811|324036.449539|B,Q,N
20260519|BTCC|1162|0|2977.976100|Q
20260519|BTCI|255243.607954|0|427575.159706|B,Q,N
20260519|BTCL|17662.720710|4|32573.919744|Q,N
20260519|BTCO|10655.056846|0|15468.685865|Q,N
20260519|BTCS|159571.398380|2003|322050.898112|B,Q,N
20260519|BTCT|4641|0|15589.832353|Q
20260519|BTCW|154.765951|0|1316.702913|Q
20260519|BTCZ|2043404.916338|0|4680940.990525|B,Q,N
20260519|BTDR|1211469.832590|1414|4240675.534704|B,Q,N
20260519|BTE|4201353.393047|18014|9681073.975722|B,Q,N
20260519|BTF|342|0|1534.596763|Q
20260519|BTG|5050154.678235|25849|10161324.077385|B,Q,N
20260519|BTGD|4264.697628|0|8297.788087|Q,N
20260519|BTGO|195634.883496|14273.734390|297796.452705|B,Q,N
20260519|BTI|605783.018580|3102|1262477.083018|B,Q,N
20260519|BTM|452832.042396|90541|803881.668444|B,Q,N
20260519|BTMD|45604.433979|1006|88412.448143|B,Q,N
20260519|BTMWW|226057|14977|438202|Q
20260519|BTO|8659.058210|0|19893.955131|B,Q,N
20260519|BTOC|62076|0|110238.829925|Q
20260519|BTOG|16600|5000|32074.102527|B,Q,N
20260519|BTOP|3|0|66.423400|Q
20260519|BTOT|2|0|76.437000|Q
20260519|BTQ|416858.008326|5033|800767.740486|B,Q,N
20260519|BTRN|1|0|1.683600|Q
20260519|BTSG|380920.963394|27|734369.213069|B,Q,N
20260519|BTSGU|223|0|268|Q
20260519|BTT|13980.489900|0|45547.849456|B,Q,N
20260519|BTTC|5324|1936|16081.623018|B,Q,N
20260519|BTU|422520.074774|1071|794072.193802|B,Q,N
20260519|BTX|154948.652372|0|301418.137073|B,Q,N
20260519|BTYB|114|0|392.371330|Q
20260519|BTZ|48916|3330|324614.563129|Q,N
20260519|BU|217|0|222.560000|Q
20260519|BUCK|22126|0|71429.322975|Q,N
20260519|BUD|364281.331767|968|646561.316467|B,Q,N
20260519|BUDA|703|0|2317.044667|Q,N
20260519|BUFB|3583|0|96764|Q
20260519|BUFC|10764|0|15703|Q
20260519|BUFD|74595|0|320764.996420|Q,N
20260519|BUFF|14285|0|42207.595920|Q
20260519|BUFG|13682|0|25373.758000|Q
20260519|BUFH|14797|0|15742.416400|Q
20260519|BUFI|6560|0|6667|Q
20260519|BUFM|23040|0|25887|Q
20260519|BUFP|23484|0|37669.832300|Q
20260519|BUFQ|47602.224558|0|77777.876558|Q,N
20260519|BUFR|405125.971209|400|812105.894989|Q,N
20260519|BUFS|3293|0|3715.215100|Q
20260519|BUFT|5374|0|8014.999800|B,Q
20260519|BUFX|255|0|612|Q
20260519|BUFY|1418|0|5174.324600|Q
20260519|BUFZ|26407|0|67421.000000|Q,N
20260519|BUG|197776.906829|0|599019.314106|B,Q,N
20260519|BUI|19795.444525|0|36731.288457|B,Q,N
20260519|BUL|2659.039961|0|3766.365661|Q
20260519|BULD|693|0|1132.292500|Q
20260519|BULG|21|0|392.941950|Q
20260519|BULL|2032400.799364|16255|4939144.533704|B,Q,N
20260519|BULX|1888|0|10598.823700|Q
20260519|BULZ|68450.424446|0|324783.918173|B,Q,N
20260519|BUR|384358.339630|3130|919897.002061|B,Q,N
20260519|BURL|178021.256504|0|400921.513773|B,Q,N
20260519|BURU|1227045.490700|7381|3965661.224266|B,Q,N
20260519|BUSA|8742.129937|0|21052.498037|Q,N
20260519|BUSE|65953.130423|0|95724.056635|Q,N
20260519|BUSEP|9655|0|14525.332800|Q
20260519|BUUU|585.149958|0|1309.665815|Q,N
20260519|BUXX|44532.334321|0|140949.036951|Q,N
20260519|BUYB|129|0|239.884200|Q
20260519|BUYW|142794.761509|0|191710.377329|B,Q
20260519|BUZZ|15579.948411|0|41864.648619|Q,N
20260519|BV|81266.295322|595|228541.091273|Q,N
20260519|BVAL|172844|0|176211.722200|Q
20260519|BVC|1228.285930|82|2026.434341|Q
20260519|BVFL|1366.569652|0|2079.569652|Q,N
20260519|BVN|196114.517094|1892|371272.614877|B,Q,N
20260519|BVS|94133.996571|0|131445.758533|B,Q,N
20260519|BW|828348.475471|86166.483800|1970755.546823|B,Q,N
20260519|BWA|379891.463604|116|1000067.686530|B,Q,N
20260519|BWAY|37991.682218|6380|97536.530368|B,Q,N
20260519|BWB|14454.814330|0|25284.125650|Q,N
20260519|BWBBP|1498|500|1899.678400|Q
20260519|BWEB|1|0|153.866000|Q
20260519|BWEN|76375.670920|18489|222287.497387|B,Q,N
20260519|BWET|54003.991476|153|116799.872520|B,Q,N
20260519|BWFG|2453|0|4677.813555|Q,N
20260519|BWG|6038.995715|0|15809.683566|Q,N
20260519|BWIN|180749.222902|25|247641.041949|B,Q,N
20260519|BWLP|69027.901701|0|476922.476907|B,Q,N
20260519|BWMN|17717.225910|0|29983.741910|Q,N
20260519|BWMX|11979.958021|2|28067.147286|Q,N
20260519|BWNB|2435|0|2950.549620|Q
20260519|BWOW|51|0|94|Q
20260519|BWpA|6699|0|8727.472900|Q,N
20260519|BWTG|250|0|250.627900|Q
20260519|BWX|42693.027135|0|258720.639925|B,Q,N
20260519|BWXT|235773.170714|3507|502439.733044|B,Q,N
20260519|BWZ|2854|0|30501.760963|Q
20260519|BX|1098397.716751|142|2081220.342467|B,Q,N
20260519|BXC|34119.039319|173|61034.505552|B,Q,N
20260519|BXDC|317093.400438|0|1834339.804568|B,Q,N
20260519|BXMT|504115.404327|782|715133.117336|B,Q,N
20260519|BXP|386087.977261|0|513395.521719|B,Q,N
20260519|BXSL|671176.014994|9965|966636.991556|B,Q,N
20260519|BY|29258.106297|0|55553.783640|Q,N
20260519|BYAH|1062.090909|100|13886.227213|Q
20260519|BYD|141682.656011|0|250851.476249|B,Q,N
20260519|BYFC|131.897514|0|477.897514|Q
20260519|BYLD|19835.402644|0|64357.809471|Q
20260519|BYND|13115858.351770|110293|20279117.460274|B,Q,N
20260519|BYRE|1927|0|4163.888000|Q
20260519|BYRN|76662.420400|0|106740.372308|B,Q,N
20260519|BYSI|8990.060730|353|13000.460386|Q,N
20260519|BZ|431777.800126|0|828832.875943|B,Q,N
20260519|BZAI|2053661.016425|16340|4272115.957219|B,Q,N
20260519|BZAIW|8497|0|12828|Q
20260519|BZFD|1138886.030538|415348|1667703.251456|B,Q,N
20260519|BZFDW|4223|300|5551|Q
20260519|BZH|251066.166825|83|328324.448428|B,Q,N
20260519|BZQ|6792.732200|0|26895.910420|Q
20260519|BZUN|55219.577909|0|107604.219932|Q,N
20260519|BZZ|8|0|8|Q
20260519|C|1133111.079385|654|3778626.714529|B,Q,N
20260519|CAAA|1202|0|2985.019300|Q
20260519|CAAP|56807.754087|0|83701.446291|B,Q,N
20260519|CAAS|16901.635246|0|20813.276666|Q,N
20260519|CABA|717564.440658|6604|1274697.529176|B,Q,N
20260519|CABO|61792.406917|0|94047.832139|B,Q,N
20260519|CABR|100870|1000|194006|Q
20260519|CABZ|14|0|545|Q
20260519|CAC|10597.236471|0|18309.619141|Q,N
20260519|CACC|20284.176068|0|28534.134350|B,Q,N
20260519|CACI|58664.646011|0|87876.282484|B,Q,N
20260519|CADL|267006.588519|13657|946464.063015|B,Q,N
20260519|CAE|130592.007960|0|239521.472383|B,Q,N
20260519|CAF|17340|0|25218.690707|Q,N
20260519|CAFG|449|0|4541.489700|Q
20260519|CAFX|2766|0|9673.047500|Q
20260519|CAG|3692668.107838|19163|7221463.913955|B,Q,N
20260519|CAGE|24355.242462|0|33075.120162|Q,N
20260519|CAH|725713.458851|5|1172164.417656|B,Q,N
20260519|CAI|520327.777669|100|899634.415645|B,Q,N
20260519|CAIE|123363.101995|1600|258143.612928|B,Q,N
20260519|CAIIU|100|100|3000|Q
20260519|CAIQ|58270.216179|0|67050.306339|Q,N
20260519|CAKE|239503.876761|0|299023.037768|B,Q,N
20260519|CAL|60346.069490|0|143408.691413|Q,N
20260519|CALC|19676.265600|0|41549.422876|Q,N
20260519|CALF|68896.105910|10|274247.076802|Q,N
20260519|CALI|101387.243645|0|122742.843565|Q
20260519|CALM|298178.754911|0|359897.304729|B,Q,N
20260519|CALX|201088.654068|52|292885.853566|B,Q,N
20260519|CALY|571154.636061|0|1094634.993229|B,Q,N
20260519|CAM|223047.536101|0|266670.855201|Q
20260519|CAML|10989|0|23134.593600|Q
20260519|CAMP|7435|0|21844.189430|Q,N
20260519|CAMT|151841.396502|7252|281979.508927|B,Q,N
20260519|CAMX|0.029634|0|12.505634|Q
20260519|CAN|7287821.133200|1153049|11506169.694913|B,Q,N
20260519|CANC|1026.126187|0|4519.577145|Q
20260519|CANE|206772.421075|0|320756.383276|B,Q
20260519|CANF|587|209|6350.263400|Q,N
20260519|CANG|147976|18047|219992.362437|B,Q,N
20260519|CANQ|1|0|206.264200|Q
20260519|CAOS|14234.520896|0|20462.160017|Q
20260519|CAPE|439|0|14109.351692|Q
20260519|CAPL|7573.926504|0|37014.395082|Q,N
20260519|CAPR|221883.386786|5629|551541.116595|B,Q,N
20260519|CAPS|101793.823000|0|168581.937260|Q,N
20260519|CAQUW|800|0|25800|Q
20260519|CAR|165170.858268|0|215148.711812|B,Q,N
20260519|CARD|662|0|2438.664000|Q
20260519|CARE|80359|0|126896.936670|B,Q,N
20260519|CARG|258151.275736|8|666477.107017|Q,N
20260519|CARK|1|0|1.013400|Q
20260519|CARL|161061.524307|0|237821.721311|B,Q,N
20260519|CARR|1298589.173491|264|2558810.915688|B,Q,N
20260519|CARS|176027.660102|0|239277.526849|B,Q,N
20260519|CART|898861.051904|7068|1748437.097839|B,Q,N
20260519|CARU|11|0|14|Q
20260519|CARY|552957.048297|0|680220.821307|Q
20260519|CAS|20|0|41.730630|Q
20260519|CASH|19298.037199|0|37971.580649|B,Q,N
20260519|CASS|14135.043098|0|27425.894968|B,Q,N
20260519|CAST|22815.958000|1658|106429.071494|Q
20260519|CASY|64090.476101|20|121551.297094|B,Q,N
20260519|CAT|733262.319024|2287|1298434.397650|B,Q,N
20260519|CATF|3996|0|4328.372000|Q
20260519|CATG|4793|0|6790.767100|Q
20260519|CATH|11959.711741|800|32735.343998|Q
20260519|CATO|27906.339190|0|45776.767395|B,Q,N
20260519|CATX|219018.554224|145|339751.396932|Q,N
20260519|CATY|78010.112126|111|112608.879155|Q,N
20260519|CAVA|1569370.611259|22|2595108.535860|B,Q,N
20260519|CB|231651.226509|400|421588.482102|B,Q,N
20260519|CBAN|17365|0|30713.001200|B,Q,N
20260519|CBAT|9938|26|21480.046999|Q,N
20260519|CBC|137624.496383|0|267240.726403|B,Q,N
20260519|CBFV|56|0|291.623450|Q
20260519|CBIO|36194.524643|3759|52075.990445|B,Q,N
20260519|CBK|12192|0|28482.956900|Q,N
20260519|CBL|11783.070001|0|30246.798069|Q,N
20260519|CBLL|50508.867799|0|98670.152650|B,Q,N
20260519|CBLS|13|0|20.717900|Q,N
20260519|CBNA|21|0|590.868700|Q
20260519|CBNK|4757.035000|0|13454.952700|B,Q,N
20260519|CBOE|183698.690164|83|400191.516566|B,Q,N
20260519|CBON|572|0|1327.488930|Q
20260519|CBOX|332|0|332.009966|Q
20260519|CBRE|201215.816715|3746|958723.787974|B,Q,N
20260519|CBRG|831861.959980|908|1481518.328312|B,Q,N
20260519|CBRL|365370.575457|0|535943.658104|B,Q,N
20260519|CBRS|3282045.727040|148419|5348315.239724|B,Q,N
20260519|CBSE|1575.407470|0|5080.297370|Q
20260519|CBSH|191689.170010|2|280688.625684|B,Q,N
20260519|CBT|80136.324455|0|93195.569134|B,Q,N
20260519|CBTJ|96|0|513.207800|Q
20260519|CBTL|1|0|1|N
20260519|CBTO|675|0|3680.789022|Q
20260519|CBU|29162.831250|1|36319.338930|Q,N
20260519|CBUS|179511.494000|651|215836.527033|B,Q,N
20260519|CBXJ|41|0|629.871000|Q
20260519|CBZ|139715.626678|0|191275.403993|B,Q,N
20260519|CC|505381.105343|2319|1198615.399874|B,Q,N
20260519|CCAP|102972.227779|0|166825.796586|Q,N
20260519|CCB|12168.631862|3|27482.568607|Q,N
20260519|CCBG|8549|0|17555.750732|Q,N
20260519|CCC|1824664.800000|0|5269101.723457|B,Q,N
20260519|CCCC|260968.861991|52633|843604.554442|B,Q,N
20260519|CCD|26218.376426|6684|98552.020795|B,Q,N
20260519|CCEC|861.197604|0|1221.010955|Q
20260519|CCEF|211|0|1265.133310|Q
20260519|CCEL|321.729106|0|1345.652206|B,Q
20260519|CCEP|447646.232989|298|711932.059033|B,Q,N
20260519|CCG|1019|0|31192.644492|Q
20260519|CCHH|14071|0|38337|Q
20260519|CCI|795357.001424|0|1367057.514815|B,Q,N
20260519|CCIF|13617.987058|600|106194.672767|B,Q,N
20260519|CCII|172|0|109320|Q
20260519|CCIIW|300|0|36274|Q
20260519|CCIX|2.185013|0|1995.185013|Q
20260519|CCIXW|4365|0|5165|Q
20260519|CCJ|672004.852147|1112|1380244.041079|B,Q,N
20260519|CCK|276944.281091|2|479694.941697|B,Q,N
20260519|CCL|7049393.390917|13490|13982376.522378|B,Q,N
20260519|CCLD|167327.599665|0|580998.473311|B,Q,N
20260519|CCM|10|0|14|Q
20260519|CCNE|18187.334672|0|25270.843945|B,Q,N
20260519|CCNEP|142|0|495.168600|Q
20260519|CCNR|3089|0|9564.974280|Q
20260519|CCO|998711.000000|210|4001561.328395|B,Q,N
20260519|CCOI|171595.189880|501|436594.910383|B,Q,N
20260519|CCOM|1.040346|0|1.040346|Q
20260519|CCOR|371.475380|0|567.330397|Q
20260519|CCRN|36229|1|179922.939295|Q,N
20260519|CCRP|2|0|5|Q
20260519|CCS|68506.430383|0|163974.026904|B,Q,N
20260519|CCSB|1075|0|1395.174200|Q
20260519|CCSI|38875.933648|0|65066.567107|B,Q,N
20260519|CCSO|1756.023481|0|2038.225732|Q
20260519|CCTG|1469|0|3821.357480|Q
20260519|CCU|23230.084335|0|44541.780940|B,Q,N
20260519|CCUP|477892.482491|116749|1051490.893282|Q,N
20260519|CCXI|2|0|15|Q,N
20260519|CCXIW|2000|0|2000|Q
20260519|CCZ|29|0|82.508000|Q
20260519|CD|50629.142022|1832|85631.146483|B,Q,N
20260519|CDC|88|0|5892.427852|Q
20260519|CDE|3753623.961402|9625|6694298.695214|B,Q,N
20260519|CDEI|179|0|199.764800|Q
20260519|CDIG|2723|0|4922.073000|Q
20260519|CDIO|25755|6335|40823.435304|Q,N
20260519|CDIOW|1000|1000|2000|Q
20260519|CDL|741.189360|0|3570.179162|Q,N
20260519|CDLR|26405.956498|195|118389.395649|B,Q,N
20260519|CDLX|351578.784100|25|543243.274103|B,Q,N
20260519|CDNA|102140.841124|600|193695.686655|B,Q,N
20260519|CDNL|114984.928599|5700|189582.753129|B,Q,N
20260519|CDNS|222203.127720|268|556030.608288|B,Q,N
20260519|CDP|111734.626522|34|229611.578057|B,Q,N
20260519|CDRE|54052.831565|0|104363.616849|B,Q,N
20260519|CDRO|4394.700909|0|6059.127869|Q,N
20260519|CDROW|780|0|5080|Q
20260519|CDRpB|1189|0|2995.197200|Q
20260519|CDRpC|825|0|826.041600|Q
20260519|CDT|213589.028100|65618|337243.846528|B,Q,N
20260519|CDTG|27|0|31911.345677|Q
20260519|CDW|271821.395148|4|614642.481327|B,Q,N
20260519|CDX|3231|0|35923.143912|Q,N
20260519|CDXS|102481.060029|484|277088.410350|B,Q,N
20260519|CDZI|164815.846908|0|267751.714795|B,Q,N
20260519|CDZIP|930|0|2668.088000|Q
20260519|CE|464122.282631|292|871932.201648|B,Q,N
20260519|CECO|272555.879314|0|379065.824214|B,Q,N
20260519|CEE|2624|0|7281.244215|Q,N
20260519|CEF|20269|101|259599.494964|Q,N
20260519|CEFA|8045.497572|0|8375.042499|Q
20260519|CEFD|285|0|1239.229700|Q
20260519|CEFS|20615.716600|0|43382.232375|Q,N
20260519|CEFZ|3496.122174|0|5683.202174|Q,N
20260519|CEG|805340.624739|22|1428158.416210|B,Q,N
20260519|CEGX|26311|0|62126.840069|B,Q
20260519|CELC|175362.888794|620|267453.570714|B,Q,N
20260519|CELGr|2234|0|2606.750000|Q
20260519|CELH|1168087.540899|3795|2135192.924385|B,Q,N
20260519|CELU|7817|0|18452.752542|Q,N
20260519|CELZ|12939|0|42164.524770|Q,N
20260519|CEMB|3289.212126|0|9990.141150|Q
20260519|CENN|831|0|3258.354890|Q
20260519|CENT|9935.648600|0|13384.059955|B,Q,N
20260519|CENTA|63355.780668|0|104194.887738|Q,N
20260519|CENX|283695.122353|792|686180.820549|B,Q,N
20260519|CEPI|3972.599714|0|19211.437144|B,Q
20260519|CEPO|106.132609|0|887.445136|Q
20260519|CEPS|31|0|90|Q
20260519|CEPT|322234.902506|6995|822168.489154|B,Q,N
20260519|CEPU|54238.463242|0|96708.512348|B,Q,N
20260519|CEPV|2|0|3|Q
20260519|CERS|557490.213676|0|1679127.328314|B,Q,N
20260519|CERT|351943.230178|800|1132472.989123|B,Q,N
20260519|CERY|27949.258926|300|51415.648326|Q
20260519|CET|9233.018710|0|30898.714825|Q
20260519|CETX|373846.462400|10830|609660.703812|B,Q,N
20260519|CETY|26352|1|50337.398026|Q
20260519|CEV|2730|0|19998.911600|Q
20260519|CEVA|147742.727412|0|282968.215236|B,Q,N
20260519|CEW|763|0|1814.319500|Q
20260519|CF|584369.755289|902|990514.693926|B,Q,N
20260519|CFA|1192|700|70041.227983|Q
20260519|CFBK|2661|0|11332.282800|B,Q,N
20260519|CFFI|129|41|528.624400|Q,N
20260519|CFFN|97936.245901|2|133023.156161|Q,N
20260519|CFG|720124.498874|0|1286827.603223|B,Q,N
20260519|CFGpE|6554|0|17026.414700|Q,N
20260519|CFGpH|1980|417|11164.721800|Q,N
20260519|CFGpI|1274|0|6764|Q
20260519|CFIT|616|0|732.247700|Q
20260519|CFND|106|0|1011.583000|Q
20260519|CFO|21.846405|0|4216.323400|Q
20260519|CFR|175065.084769|0|247086.736699|B,Q,N
20260519|CFRpB|1478.353400|0|2218.011300|Q
20260519|CFTRpA|25|0|25|Q
20260519|CG|524498.913860|84|1290630.474883|B,Q,N
20260519|CGABL|18458|0|109076.572000|B,Q
20260519|CGAU|261009.361385|2237|407902.406424|B,Q,N
20260519|CGBD|133909.176168|0|240386.706557|B,Q,N
20260519|CGBL|632723.185356|0|942342.865841|Q,N
20260519|CGC|2412641.221174|4952|3196596.632752|B,Q,N
20260519|CGCB|3620900.038617|0|4277326.273226|B,Q,N
20260519|CGCP|382044.969659|0|865876.314453|B,Q,N
20260519|CGCT|33149|0|1009643.219161|B,Q
20260519|CGCTW|22183|6025|109179|Q
20260519|CGCV|118957|0|233936.634872|B,Q,N
20260519|CGDG|763216.198716|1700|928790.526842|Q,N
20260519|CGDV|1047689.874980|1385|1977651.343092|B,Q,N
20260519|CGEM|290917.127978|1314|537385.134196|B,Q,N
20260519|CGEN|381110.311237|15684|490684.366221|B,Q,N
20260519|CGGE|191883.085318|0|325002.300835|B,Q,N
20260519|CGGG|2086|0|4069.542400|Q
20260519|CGGO|323446|0|786498.785603|B,Q,N
20260519|CGGR|990417.258849|300|1268992.480035|B,Q,N
20260519|CGHM|300386|0|399886.535656|B,Q,N
20260519|CGHY|2092|0|7583.990400|Q
20260519|CGIB|16410|0|42033.163500|Q
20260519|CGIC|154517|0|211097.443615|B,Q
20260519|CGIE|246375.028097|0|394654.310487|Q,N
20260519|CGMM|366607.099130|0|499962.279387|B,Q,N
20260519|CGMS|183902.109910|0|532939.017523|B,Q,N
20260519|CGMU|556054.036800|0|852953.932400|B,Q,N
20260519|CGNG|98452.881426|0|217323.185836|Q,N
20260519|CGNT|52603.200300|0|127216.455494|B,Q,N
20260519|CGNX|367556.124183|4827|719397.435614|B,Q,N
20260519|CGO|1520.528467|0|13088.285564|Q
20260519|CGON|232696.842582|223|293673.567779|B,Q,N
20260519|CGRO|274|0|560.821300|Q
20260519|CGSD|104753.038842|0|390127.672812|Q
20260519|CGSM|136921|0|223748.935100|B,Q,N
20260519|CGTL|247566|70816|588586.788869|Q,N
20260519|CGTX|142669.388634|800|340468.034684|Q,N
20260519|CGUI|16179|0|56510.697388|Q
20260519|CGUS|355351.334367|0|608832.189600|B,Q,N
20260519|CGV|4797.123418|0|322071.393628|Q
20260519|CGVV|8835.688903|0|11804.282245|Q
20260519|CGW|1934.177485|0|27974.991546|Q
20260519|CGXU|312752.219412|0|422552.882734|Q,N
20260519|CHA|53919.553587|0|108658.822803|B,Q,N
20260519|CHAI|16556|510|57187.257059|B,Q,N
20260519|CHAR|302|0|506.337068|Q
20260519|CHARR|1|0|1.819875|Q
20260519|CHAT|95319.221002|644|280581.622750|B,Q,N
20260519|CHAU|32836.408233|1|60036.972384|B,Q
20260519|CHCI|1776|0|3926.164822|Q,N
20260519|CHCO|10458.206500|5|14628.463630|B,Q,N
20260519|CHCT|18157.215742|0|53029.348730|Q,N
20260519|CHD|359606.870789|0|506137.698057|B,Q,N
20260519|CHDN|101196.880965|0|204674.941409|B,Q,N
20260519|CHE|45588.095514|0|60071.780715|B,Q,N
20260519|CHEF|41649.757400|0|100685.876522|B,Q,N
20260519|CHGG|86001.157520|1706|429851.574262|Q,N
20260519|CHGX|402|0|8160.446910|Q
20260519|CHH|102489.355564|0|160777.286504|B,Q,N
20260519|CHI|76554.862460|0|125850.457016|B,Q,N
20260519|CHIQ|1587.500374|0|6458.695942|Q
20260519|CHKP|281253.191066|6721|623079.401341|B,Q,N
20260519|CHMG|14200|0|26172.161088|Q,N
20260519|CHMI|46073.934938|300|94907.755452|Q
20260519|CHMIpA|602|0|603.463700|Q
20260519|CHMIpB|465|0|660.426300|Q
20260519|CHNL|1|0|1.226666|Q
20260519|CHNR|528|0|4483.296209|Q,N
20260519|CHNU|1107|500|1145.146000|Q
20260519|CHOW|13057|11|58527.999900|Q
20260519|CHPS|1712.390922|0|17099.533084|Q,N
20260519|CHPT|72096.793299|0|116962.009418|B,Q,N
20260519|CHPX|4949.761839|0|22248.294309|B,Q
20260519|CHPY|137692.882177|400|455072.627893|B,Q,N
20260519|CHR|7646.760000|2|23110.028915|Q,N
20260519|CHRD|257405.839098|0|626014.767343|B,Q,N
20260519|CHRI|1|0|1|N
20260519|CHRN|33931.639918|2997|79226.837482|B,Q,N
20260519|CHRS|439761.710097|185|628833.847455|B,Q,N
20260519|CHRW|568774.439462|48|770277.228398|B,Q,N
20260519|CHSCL|2495|0|11601.980000|Q
20260519|CHSCM|10486|0|20233.424200|Q
20260519|CHSCN|10282|1026|13832.373500|Q
20260519|CHSCO|2594|0|5233.745100|Q
20260519|CHSCP|1516.311500|643|5304.627700|Q
20260519|CHSN|20008|0|68015.845181|Q,N
20260519|CHT|45659.489584|706|67655.283955|B,Q,N
20260519|CHTR|852488.989056|407|1462773.409704|B,Q,N
20260519|CHW|16340.405291|0|141657.171194|Q,N
20260519|CHWY|4771377.843162|17075|10265057.636486|B,Q,N
20260519|CHY|51964.708670|0|120207.308203|Q,N
20260519|CHYM|677214.911009|0|2141684.353149|B,Q,N
20260519|CI|214137.551924|0|467284.755586|B,Q,N
20260519|CIA|6910.205338|0|13384.811498|Q,N
20260519|CIB|61722.581002|0|154263.475492|Q,N
20260519|CIBR|399806.111817|90|786459.561158|B,Q,N
20260519|CICB|1759|0|2359.923000|Q
20260519|CICC|245|0|545|Q
20260519|CIEG|11674|794|19954.987600|Q,N
20260519|CIEN|197327.966901|211|1012166.159408|B,Q,N
20260519|CIF|5417.625000|0|61690.199269|B,Q
20260519|CIFG|33796|3613|71292.198931|B,Q
20260519|CIFR|5137280.274520|1011329.076930|9530850.624034|B,Q,N
20260519|CIFU|16633|4455|58048.797992|B,Q
20260519|CIG|2220062.746860|259|3448970.649893|B,Q,N
20260519|CIG/C|24|0|375.722189|Q
20260519|CIGI|83122.321670|0|101092.576312|B,Q,N
20260519|CII|14287.158930|0|31752.283463|Q,N
20260519|CIIT|1618|3|7535.735710|Q,N
20260519|CIK|264411.798406|0|975196.141006|Q,N
20260519|CIM|209208.269705|325|261194.299854|B,Q,N
20260519|CIMN|8971|0|9465|Q
20260519|CIMO|784|0|2899|Q
20260519|CIMP|3789|0|11701.050400|Q
20260519|CIMpA|5275|100|7733.803900|Q,N
20260519|CIMpB|10564|0|12902.359000|Q
20260519|CIMpC|2606|0|5254.385700|Q
20260519|CIMpD|3073|0|5219.371500|Q,N
20260519|CINF|126968.202566|0|167483.086221|B,Q,N
20260519|CING|33381.593015|1|88763.495632|B,Q,N
20260519|CINGW|2115|0|5201|Q
20260519|CINT|2209|0|34479.415359|Q
20260519|CION|114725.118602|2234|195524.977329|Q,N
20260519|CISO|13336|0|29872.716655|Q,N
20260519|CISS|108904.500000|16072|220693.505615|B,Q,N
20260519|CITR|11340|0|14970.528779|Q,N
20260519|CIVB|6792|0|16905.605016|Q,N
20260519|CIX|1477.762141|0|2471.963041|B,Q,N
20260519|CJMB|152893|28271|396624.368500|B,Q,N
20260519|CL|1316156.785895|0|2092067.056504|B,Q,N
20260519|CLAR|19070.336414|0|36644.515520|B,Q,N
20260519|CLB|116850.937313|0|142674.213197|B,Q,N
20260519|CLBK|120374|0|175380.781042|Q,N
20260519|CLBR|15101|0|46281|Q
20260519|CLBT|705261.591099|10557|940678.399266|B,Q,N
20260519|CLCG|372|0|652.796900|Q
20260519|CLCV|336|0|698.007400|Q
20260519|CLDI|48492|606|263472.630606|Q,N
20260519|CLDT|27137.997500|0|195916.908398|Q,N
20260519|CLDTpA|4142|0|4613.197200|Q
20260519|CLDX|73947.126520|12|181877.229833|B,Q,N
20260519|CLF|3505901.025347|35088|9258606.975304|B,Q,N
20260519|CLFD|103914.975472|28|135836.177843|B,Q,N
20260519|CLGN|886|4|7683.818284|Q,N
20260519|CLH|104737.364035|0|229644.548213|B,Q,N
20260519|CLIK|18600|0|71437.224054|B,Q
20260519|CLIM|1|0|1|Q
20260519|CLIP|36434.093511|195|133367.151426|Q,N
20260519|CLIR|858.214132|0|2911.463595|B,Q,N
20260519|CLLS|549|0|46752.577739|Q,N
20260519|CLM|419515.815532|344|992302.342547|B,Q,N
20260519|CLMB|63677.883221|0|77728.799863|Q,N
20260519|CLMT|104366.689382|0|197643.364785|B,Q,N
20260519|CLNE|252021.120294|11105|486125.995045|B,Q,N
20260519|CLNK|6734|0|14446.521900|Q,N
20260519|CLNN|52351.837286|550|79371.691256|B,Q,N
20260519|CLOA|31059.180000|0|160505.024559|Q,N
20260519|CLOB|405.079207|0|960.677907|Q
20260519|CLOC|5520|0|5520.510000|Q
20260519|CLOD|3|0|40.364100|Q
20260519|CLOI|53102.397370|0|88682.304596|B,Q,N
20260519|CLOO|2|0|5|Q
20260519|CLOU|48286.272869|42|89897.447443|B,Q,N
20260519|CLOV|784318.337713|179|3240486.431297|B,Q,N
20260519|CLOX|13690|0|45345.786993|Q,N
20260519|CLOZ|76479.099773|1900|111361.360433|B,Q,N
20260519|CLPR|20218.895762|0|30693.148087|B,Q,N
20260519|CLPS|3|0|4089.140520|Q
20260519|CLPT|72456.066711|200|121091.954494|B,Q,N
20260519|CLRB|188348.629851|300|286143.290605|B,Q,N
20260519|CLRO|1613|0|3562.155247|B,Q,N
20260519|CLS|434897.503860|458|933303.320578|B,Q,N
20260519|CLSE|50687.409987|0|156254.207434|B,Q
20260519|CLSK|6744601.059080|33429|15487798.948243|B,Q,N
20260519|CLSKW|108175|5896|140637.938988|Q,N
20260519|CLSM|1072|0|3608.127395|Q
20260519|CLST|401|0|710.147490|Q
20260519|CLSX|62002.000000|0|153921.131373|B,Q,N
20260519|CLSZ|35708.200000|1480|48704.467999|Q,N
20260519|CLUB|61920|0|62430|Q
20260519|CLVT|915504.771770|4|1449951.468022|B,Q,N
20260519|CLW|46345.249227|0|59803.764312|Q,N
20260519|CLWT|61|0|661.321000|Q
20260519|CLX|506418.260583|989|947587.861357|B,Q,N
20260519|CLYM|52246.810971|1582|209616.631464|B,Q,N
20260519|CM|112519.233539|0|165154.848937|B,Q,N
20260519|CMAG|7|0|50.765000|Q
20260519|CMAY|5|0|5|Q
20260519|CMBS|9911.081031|0|21457.944261|Q,N
20260519|CMBT|616452.207134|100|2803376.314451|B,Q,N
20260519|CMC|179185.784542|138|304806.287530|B,Q,N
20260519|CMCL|55080.440424|0|82028.487208|B,Q,N
20260519|CMCM|8099.968091|0|11334.938908|Q,N
20260519|CMCO|95927.965694|0|137181.039543|B,Q,N
20260519|CMCSA|3511228.285150|10247|13631936.393267|B,Q,N
20260519|CMCT|2493.488400|433|5297.173993|B,Q,N
20260519|CMDB|7106.220949|0|10777.131150|B,Q,N
20260519|CMDT|89491.976950|0|100398.814750|Q
20260519|CMDY|16009.242300|0|22595.082591|Q
20260519|CME|482707.235717|10|828450.740197|B,Q,N
20260519|CMF|240600.467808|0|386416.520555|Q,N
20260519|CMG|3329653.048410|7874|7232078.411707|B,Q,N
20260519|CMGG|249|0|421.713200|Q
20260519|CMI|153027.541234|55|330535.027132|B,Q,N
20260519|CMII|100|0|7280|Q
20260519|CMMB|3897|0|13249.300251|Q
20260519|CMND|794739.133800|208489|1844336.038706|B,Q,N
20260519|CMP|101264|2014|323682.994723|B,Q,N
20260519|CMPR|130476.379336|108|151798.460081|B,Q,N
20260519|CMPS|782045.439540|10909|1787166.932811|B,Q,N
20260519|CMPX|755172.163232|122|1720705.099455|B,Q,N
20260519|CMRC|137982.645168|1|687619.760900|B,Q,N
20260519|CMRE|38239.734718|1530|61473.592685|B,Q,N
20260519|CMREpB|99|0|99.335200|Q
20260519|CMREpD|690|0|1310|Q
20260519|CMS|610194.853524|1|1042893.424783|B,Q,N
20260519|CMSA|3985|0|8786.940000|B,Q,N
20260519|CMSC|10056|0|17148|Q,N
20260519|CMSD|9316|0|21311.297000|Q
20260519|CMSpB|365|0|491.257300|Q
20260519|CMSpC|9903|0|13862.793500|Q
20260519|CMT|6854.204715|17|16129.474112|Q,N
20260519|CMTG|46114.776729|0|132275.511243|B,Q,N
20260519|CMTL|20365|1049|104805.385306|Q,N
20260519|CMTV|3001|0|5050.290834|B,Q
20260519|CMU|24973.184183|0|39079.991629|Q
20260519|CNA|94936.922720|800|168186.175534|B,Q,N
20260519|CNAV|172|0|2006.149800|Q
20260519|CNBS|56|0|13385.995344|Q
20260519|CNC|592126.077077|0|1560739.785314|B,Q,N
20260519|CNCG|15|0|25.150275|Q
20260519|CNCK|11282.469483|0|25802.934115|Q,N
20260519|CNCKW|2|0|2|Q
20260519|CNDT|183343.047156|76|498208.520877|Q,N
20260519|CNEQ|42031.615155|0|67939.492855|B,Q
20260519|CNET|1784|0|3070.016728|B,Q
20260519|CNEY|9009119.153270|80370|14476275.874670|B,Q,N
20260519|CNF|107|0|2739.051746|Q,N
20260519|CNH|2325474.116987|2449|3117332.386073|B,Q,N
20260519|CNI|154308.445576|0|269710.862080|B,Q,N
20260519|CNK|375087.344580|0|637415.765263|Q,N
20260519|CNL|23498.938095|0|29330.472769|Q,N
20260519|CNM|483503.025497|345|1080042.250251|B,Q,N
20260519|CNMD|64693.137323|0|98364.804092|B,Q,N
20260519|CNNE|41327.293510|0|67088.457704|B,Q,N
20260519|CNO|62340.011906|0|126977.814166|Q,N
20260519|CNOB|46073.641887|0|64135.946514|B,Q,N
20260519|CNOBP|641|0|831.562100|Q,N
20260519|CNOpA|142|0|836|Q
20260519|CNP|1262560.150436|198|1627332.785125|B,Q,N
20260519|CNQ|547352.631208|1981|1398594.564938|B,Q,N
20260519|CNQQ|1523.991219|0|1996.539919|Q
20260519|CNR|129632.480049|241|196775.127264|B,Q,N
20260519|CNRG|2986.204323|0|3879.414309|Q,N
20260519|CNS|35321.205970|0|59607.624070|Q,N
20260519|CNSP|1736.014700|0|17084.352836|Q,N
20260519|CNTA|168954|0|341124.691885|B,Q,N
20260519|CNTB|23881.045580|1114|45470.300567|Q,N
20260519|CNTN|120576.708782|7914|193417.200992|B,Q,N
20260519|CNTX|63549.878476|2315|189736.496900|Q,N
20260519|CNTY|2934|0|188723.962178|Q,N
20260519|CNVS|19945|0|63340.518605|Q,N
20260519|CNX|314707.079319|1067|409274.087504|B,Q,N
20260519|CNXC|348053.507940|0|489719.246668|B,Q,N
20260519|CNXN|15942.407299|0|22785.776257|Q,N
20260519|CNXT|36660.878724|100|87738.026250|B,Q,N
20260519|CNYA|12495.116587|0|102178.763548|Q,N
20260519|COAG|60260.873052|0|76400.913982|Q,N
20260519|COAL|2105.353643|0|18937.593834|Q
20260519|COCH|53607.537400|0|145483.561158|B,Q,N
20260519|COCHW|643|643|3743|Q
20260519|COCO|215106.308075|0|574131.094378|B,Q,N
20260519|COCP|11085|0|64566.840800|Q,N
20260519|CODA|16227.970639|492|37363.609565|Q,N
20260519|CODI|106058.910878|0|168551.822175|B,Q,N
20260519|CODIpA|45|0|54.767800|Q
20260519|CODIpB|126|0|785.415800|Q
20260519|CODIpC|5576|1427|13909.683800|Q
20260519|CODX|29358354.178020|227823|51930845.111383|B,Q,N
20260519|COE|600.465003|2|818.866877|B,Q
20260519|COF|234111.223560|93|1512301.030372|B,Q,N
20260519|COFpI|27706|0|63296.791400|Q
20260519|COFpJ|41789|326|67600.863600|Q,N
20260519|COFpK|6875|0|8824.740200|B,Q
20260519|COFpL|15571|0|29194.885200|Q
20260519|COFpN|19570.284000|0|29721.475500|Q,N
20260519|COFS|7165|0|12494.203800|Q,N
20260519|COGT|303768.345937|173|734436.594107|B,Q,N
20260519|COHH|5157|801|13065.250000|Q
20260519|COHN|6674.488186|4008|16726.432271|B,Q,N
20260519|COHR|928317.795510|3847|2461391.043249|B,Q,N
20260519|COHU|160027.065985|15|798605.485066|B,Q,N
20260519|COHX|139917.311849|19589|270925.246523|B,Q,N
20260519|COIA|3390|0|5824.191347|Q
20260519|COIG|65683|12510|106252.546427|Q
20260519|COII|150|0|1358.844731|Q
20260519|COIN|1544541.467834|4158|3441881.187366|B,Q,N
20260519|COIW|12531.410226|0|42466.076106|B,Q,N
20260519|COKE|197890.815988|0|276185.947659|B,Q,N
20260519|COLA|4603|0|17640|B,Q
20260519|COLAR|7000|0|7772.092499|Q
20260519|COLB|304547.242465|0|695197.121422|B,Q,N
20260519|COLD|251922.445015|3459|925444.913120|B,Q,N
20260519|COLL|48190.854770|0|92184.521118|B,Q,N
20260519|COLM|121913.978368|0|143312.953140|B,Q,N
20260519|COLO|15259|0|97264.056774|Q,N
20260519|COM|221963.413280|35|275277.035322|Q,N
20260519|COMB|4695|0|22145.655177|Q
20260519|COMP|1525473.046416|683|3534496.150737|B,Q,N
20260519|COMT|44442.103930|0|86469.933470|B,Q,N
20260519|CON|79842.457935|0|196523.514396|Q,N
20260519|CONI|49007|0|140263.243129|B,Q,N
20260519|CONL|4074749.012879|479154.560710|7195345.027427|B,Q,N
20260519|CONX|2593|36|16833.622249|Q,N
20260519|CONY|61266.169896|0|103490.418509|B,Q,N
20260519|COO|208997.674464|156|663804.242101|B,Q,N
20260519|COOK|6676.522806|11|9879.165253|B,Q,N
20260519|COOT|20645|0|27684.100393|B,Q,N
20260519|COOTW|777|300|1977|Q
20260519|COP|1104471.592468|2030|1958082.054318|B,Q,N
20260519|COPA|119|0|1157.764394|Q,N
20260519|COPJ|24239.231151|0|57772.778579|B,Q,N
20260519|COPP|33539.204285|0|69704.187630|B,Q,N
20260519|COPX|611609.578145|1687|2315820.132008|B,Q,N
20260519|COPY|745953.425589|0|800335.343004|B,Q,N
20260519|COPZ|7747|10|17279.302500|B,Q
20260519|COR|301120.882527|0|616174.053704|B,Q,N
20260519|CORD|748100.985470|3405|1570998.373938|B,Q,N
20260519|CORN|94947.135461|7510|265138.960368|B,Q,N
20260519|CORO|172180.634718|298|221173.666532|B,Q,N
20260519|CORP|19506.156988|0|104716.076568|Q,N
20260519|CORT|534051.416747|3237|616568.366024|B,Q,N
20260519|CORZ|1277961.602210|8325|3468061.529606|B,Q,N
20260519|CORZW|4049|0|18701|Q
20260519|CORZZ|196|0|3947|Q
20260519|COSM|148852|0|208548.811849|Q,N
20260519|COSO|7006|0|12530.002000|Q,N
20260519|COST|429084.576074|455|983279.291486|B,Q,N
20260519|COSW|1913.766800|0|6603.735815|Q,N
20260519|COTG|16497|0|33485.837420|B,Q,N
20260519|COTY|2346474.950307|16001|3923648.963675|B,Q,N
20260519|COUR|1581550.680535|0|2548799.073562|B,Q,N
20260519|COWG|50121.688894|3210|211101.607644|Q
20260519|COWS|431.354517|0|1159.462172|B,Q
20260519|COWZ|71372.148203|589|460836.689965|B,Q,N
20260519|COYA|13697.296698|0|27331.972192|Q,N
20260519|COYY|14746.214181|0|74820.809204|Q
20260519|COZX|5002|0|15453.261000|Q
20260519|CP|675536.727226|0|1186131.949259|B,Q,N
20260519|CPA|69534.993951|1600|173231.028916|B,Q,N
20260519|CPAC|1324.132353|0|9893.740583|B,Q
20260519|CPAG|700|0|2029|Q
20260519|CPAI|15596|0|19102.237200|Q
20260519|CPAY|156415.364545|0|250071.632274|B,Q,N
20260519|CPB|1651328.266476|17634|2832623.790503|B,Q,N
20260519|CPBI|17.687617|0|996.142317|Q
20260519|CPER|122835.050187|341|441920.737379|B,Q,N
20260519|CPF|14214.252426|0|27084.884661|Q,N
20260519|CPHC|264.062751|0|285.813893|Q
20260519|CPHI|4930|5|72886.780980|Q,N
20260519|CPII|61|0|61.435200|Q
20260519|CPIX|32574.833173|0|61671.394987|B,Q,N
20260519|CPK|19298.387493|0|32911.834093|B,Q,N
20260519|CPLB|311|0|7113.664700|Q
20260519|CPLS|183|0|2750.155800|Q
20260519|CpN|16163|0|38278.223621|Q
20260519|CPNG|2604564.230747|247|13720907.498753|B,Q,N
20260519|CPNJ|3.621692|0|768.621692|Q
20260519|CPNM|874|0|874.814000|Q
20260519|CPNQ|9|0|9.180000|Q
20260519|CPNS|615|0|717|Q
20260519|CPNX|2833|0|3883.787000|Q
20260519|CPOP|69666|13042|178750.775339|B,Q,N
20260519|CpR|56869|0|65604.917900|B,Q
20260519|CPRA|202|0|202.109000|Q
20260519|CPRI|361114.115342|111|656120.119340|B,Q,N
20260519|CPRO|1|0|402.107000|Q
20260519|CPRT|443269.089168|2919|3104456.356628|B,Q,N
20260519|CPRX|969541.636199|303|1496245.746144|B,Q,N
20260519|CPRY|1545|0|1804.651000|Q
20260519|CPS|29609.247304|0|51571.423774|Q,N
20260519|CPSA|75|0|75|Q
20260519|CPSH|235560.603763|20295.227790|363056.595514|B,Q,N
20260519|CPSL|9499|0|15733.687281|Q,N
20260519|CPSM|4769|0|4773.739662|Q
20260519|CPSO|47|0|47|Q
20260519|CPSP|503|0|539|Q
20260519|CPSS|1597|0|2393.414600|Q,N
20260519|CPST|501|0|807|Q
20260519|CPSU|72|0|72|Q
20260519|CPSY|42|0|42.394220|Q
20260519|CPT|296486.430734|20|353406.532695|B,Q,N
20260519|CPXR|2478.124740|0|8338.493468|Q
20260519|CPZ|10994|0|85445.505602|B,Q,N
20260519|CQP|10069.465861|0|21377.436396|Q,N
20260519|CQQQ|94486.848760|901|321577.888296|B,Q,N
20260519|CQTM|502.212300|0|1060.009645|Q
20260519|CR|89553.142271|0|149254.315998|B,Q,N
20260519|CRAI|24006.179444|0|58141.445514|B,Q,N
20260519|CRAK|23578.637063|0|50417.493658|Q
20260519|CRAN|1|0|17|Q
20260519|CRBD|15476|0|23266|Q,N
20260519|CRBG|749158.936382|0|966438.207481|B,Q,N
20260519|CRBN|5199.175844|0|5869.409906|B,Q
20260519|CRBP|46003.504928|10259|117465.491407|B,Q,N
20260519|CRBU|517790.311597|1600|802394.175950|B,Q,N
20260519|CRC|119170.044517|0|170064.466058|B,Q,N
20260519|CRCA|100113.702146|7600|269826.435061|B,Q,N
20260519|CRCD|1376827.865100|5800|2625021.142476|B,Q,N
20260519|CRCG|271254.014192|14243.822000|627545.018002|B,Q,N
20260519|CRCL|1341600.064198|2314|3949216.689107|B,Q,N
20260519|CRCO|8267.276685|0|27872.274242|B,Q,N
20260519|CRCT|66369.929084|0|158020.732622|B,Q,N
20260519|CRD/A|8481|0|14199.163400|B,Q,N
20260519|CRD/B|1972.209205|0|2191.500905|Q
20260519|CRDD|53.294300|0|627.430400|Q,N
20260519|CRDF|583223.767436|18939|1636248.760749|B,Q,N
20260519|CRDL|62327.902787|0|105249.132262|Q,N
20260519|CRDO|1667265.359044|99063.178800|4200793.964068|B,Q,N
20260519|CRDT|1|0|1146.295900|Q
20260519|CRDU|122159.949128|17105|257074.447212|B,Q,N
20260519|CRDX|101|100|109.514300|Q
20260519|CRE|396|6|1534.416665|Q
20260519|CRED|26|0|29.684080|Q
20260519|CREG|6736469.766930|1004126.306990|12766150.359542|B,Q,N
20260519|CRESY|74671.124622|0|134446.418550|B,Q,N
20260519|CREX|9462.539449|180|40061.749879|B,Q,N
20260519|CRF|222238.711320|3901|659871.590022|B,Q,N
20260519|CRGO|13009|4199|34595.097500|Q,N
20260519|CRGY|513916.005677|31|2075330.207860|B,Q,N
20260519|CRH|494155.377292|88|2413228.014506|B,Q,N
20260519|CRI|271240.539939|0|386050.495465|B,Q,N
20260519|CRIS|30266.699700|0|96893.373208|Q,N
20260519|CRK|702096.795004|840|2228668.192692|B,Q,N
20260519|CRL|267208.778752|7335|326263.306936|B,Q,N
20260519|CRM|3506348.981013|18588|6631593.238976|B,Q,N
20260519|CRMD|398432.589214|310|618606.265120|B,Q,N
20260519|CRMG|518583.091626|0|1398196.547692|B,Q,N
20260519|CRML|1872962.030359|11406|3326285.706270|B,Q,N
20260519|CRMLW|1064|0|3746|Q
20260519|CRMT|17775.798836|0|29874.400693|Q,N
20260519|CRMU|21522|5537|35515.053903|B,Q,N
20260519|CRMX|40717.700000|5442|72455.321357|B,Q,N
20260519|CRNC|118201.661877|139|217208.430517|B,Q,N
20260519|CRNT|86912.212464|5399|541015.631895|B,Q,N
20260519|CRNX|228615.450115|0|403857.550098|B,Q,N
20260519|CRON|82777.862831|0|225964.710025|B,Q,N
20260519|CROX|342209.035416|1452|518731.489754|B,Q,N
20260519|CRPT|5850.553225|0|26896.257968|B,Q,N
20260519|CRS|96962.463082|318|276769.131382|B,Q,N
20260519|CRSH|2221.245100|0|14294.294804|Q,N
20260519|CRSP|460311.376371|121|722368.016953|B,Q,N
20260519|CRSR|186457.661621|11709|312956.868170|B,Q,N
20260519|CRT|2097.219510|0|6445.713759|B,Q,N
20260519|CRTC|5306.775700|0|6894.760200|Q
20260519|CRTO|109234.275940|0|159502.259112|B,Q,N
20260519|CRUS|141807.749663|42|236297.085072|B,Q,N
20260519|CRUX|82303|87|138079.150900|Q
20260519|CRVL|42470.301614|0|67439.738216|B,Q,N
20260519|CRVO|32228.174869|14654|67419.189102|B,Q,N
20260519|CRVS|327891.391184|0|1744025.511129|B,Q,N
20260519|CRWD|981416.002290|7026|2160468.150603|B,Q,N
20260519|CRWG|365715.432962|14970.014000|748871.943681|B,Q,N
20260519|CRWL|53015.753569|400|126288.952707|B,Q,N
20260519|CRWS|3814.098901|0|11207.750130|B,Q,N
20260519|CRWU|495228.385125|76426|984791.845524|B,Q,N
20260519|CRWV|5695748.096169|9846|14247526.195137|B,Q,N
20260519|CRY|17|0|190.170700|Q
20260519|CSAI|225385.234890|4|301871.769777|B,Q,N
20260519|CSAN|726077.965241|100|1021629.611342|B,Q,N
20260519|CSB|94|0|930.852642|Q
20260519|CSBR|6219|0|15289.954124|B,Q,N
20260519|CSCL|8815.080300|0|32824.994430|B,Q,N
20260519|CSCO|2535466.305165|31764|12284519.864488|B,Q,N
20260519|CSCS|1067.483000|0|5301.821800|Q
20260519|CSD|3120.486900|0|4980.420310|Q
20260519|CSEX|27880.198100|9661|52764.637400|B,Q,N
20260519|CSGP|1119957.920857|0|2719616.879214|B,Q,N
20260519|CSHI|216347.418292|2220|450810.119471|B,Q,N
20260519|CSHP|17|0|334.236390|Q
20260519|CSHR|83667.225939|1170|119436.160939|B,Q,N
20260519|CSHRW|630|0|2087|Q
20260519|CSIO|2054.195400|0|12448.714100|Q
20260519|CSIQ|963464.880587|57292|1441456.234188|B,Q,N
20260519|CSL|180397.336350|0|269639.210976|B,Q,N
20260519|CSM|925.941360|0|3112.203260|Q,N
20260519|CSMD|6444.030864|0|25302.045664|Q,N
20260519|CSNR|2377.812787|0|14686.530787|Q
20260519|CSPF|14648|0|26437.412900|B,Q
20260519|CSPI|911.365917|0|2640.137427|Q,N
20260519|CSQ|34251|0|139568.233425|B,Q,N
20260519|CSR|39877.998077|0|78516.809038|B,Q,N
20260519|CSRE|91191|0|255966.161000|Q
20260519|CSSD|667|0|667|Q
20260519|CSTE|19123.021148|0|56887.777501|B,Q
20260519|CSTK|2732|0|3191.211400|B,Q
20260519|CSTL|52887.407327|0|103782.306070|B,Q,N
20260519|CSTM|290050.500121|624|1070375.021844|B,Q,N
20260519|CSV|12026.340704|0|19599.266595|B,Q,N
20260519|CSW|22748.640746|51|33577.115177|B,Q,N
20260519|CSWC|110459.983399|105|224272.827608|B,Q,N
20260519|CSX|1238701.432051|1684|2324206.618902|B,Q,N
20260519|CTA|671463.463152|807|757959.088356|B,Q,N
20260519|CTAAR|1642|0|2284|Q
20260519|CTAP|6605.779512|0|14120.516964|Q,N
20260519|CTApA|101|0|141.404600|Q
20260519|CTApB|22|0|23.842800|Q
20260519|CTAS|402641.565759|230|727590.040836|B,Q,N
20260519|CTBI|11645.283459|0|21752.483254|Q,N
20260519|CTEC|521.180769|0|2407.511959|Q
20260519|CTEF|4876|0|4881.014900|Q
20260519|CTEV|27459.683917|5841|56783.926426|B,Q,N
20260519|CTEX|784|0|1927.023400|Q,N
20260519|CTGO|90578.248457|0|192699.016129|B,Q,N
20260519|CTIF|14|0|3983.060300|Q
20260519|CTKB|130937.858951|14051|262655.778131|Q,N
20260519|CTM|572062.093700|33302|936502.208024|B,Q,N
20260519|CTMX|1218507.753391|0|2266817.220276|B,Q,N
20260519|CTNM|17513|50|39888.257956|Q,N
20260519|CTNT|29598.400000|9914|65177.068394|B,Q,N
20260519|CTO|60849.055667|0|183112.790581|B,Q,N
20260519|CTOpA|42|0|242.599700|Q
20260519|CTOR|684|6|9830.647927|Q,N
20260519|CTOS|104718.400795|0|223544.382059|B,Q,N
20260519|CTRE|950894.125224|0|3592423.398961|B,Q,N
20260519|CTRI|205813.452531|0|537224.678212|B,Q,N
20260519|CTRM|2641.000000|0|15069.542846|B,Q
20260519|CTRN|26139.260070|0|60566.563243|Q,N
20260519|CTS|58862.645933|0|111679.820312|Q,N
20260519|CTSH|1629176.472615|6276|3231754.721986|B,Q,N
20260519|CTSO|15366|0|28680.183205|Q,N
20260519|CTVA|651170.533049|518|1068146.483671|B,Q,N
20260519|CTW|822.546566|0|3161.546566|B,Q
20260519|CTXR|167584.787900|31627|359392.466764|Q,N
20260519|CUB|2|0|7|Q
20260519|CUBB|20|0|309.500000|Q
20260519|CUBE|334057.583000|0|657651.074307|B,Q,N
20260519|CUBI|79707.024991|520|104508.771320|B,Q,N
20260519|CUE|31792.549791|0|45225.314858|B,Q,N
20260519|CULP|2082|0|12417.147147|B,Q,N
20260519|CUPR|39199.175400|0|101580.461500|Q
20260519|CURB|92041.114480|0|139633.962550|B,Q,N
20260519|CURE|23793.168765|25|44620.577718|B,Q,N
20260519|CURI|124377.054194|0|238741.984245|B,Q,N
20260519|CURR|13233.287574|209|49331.983283|Q,N
20260519|CURV|29167|200|218365.357456|B,Q,N
20260519|CURX|6832|0|14842.700374|Q
20260519|CUT|28|0|488.486869|Q
20260519|CUZ|168344.576247|0|361039.412927|B,Q,N
20260519|CV|18310.722100|0|25128.123697|B,Q,N
20260519|CVAR|285.070397|0|285.070397|Q
20260519|CVBF|242289.483868|0|358685.215779|B,Q,N
20260519|CVCO|20153.757753|0|34047.160423|B,Q,N
20260519|CVE|1923806.816371|9700|2599332.389513|B,Q,N
20260519|CVEO|18211.029394|400|43559.636159|Q,N
20260519|CVGD|731|0|731|Q
20260519|CVGI|24545.912458|0|126073.371083|Q,N
20260519|CVGW|26409.827934|0|49674.140907|Q,N
20260519|CVI|92197.060081|22|276671.587559|B,Q,N
20260519|CVIE|1044.250156|0|5555.852482|Q
20260519|CVKD|12022.150200|16|18575.420900|Q,N
20260519|CVLC|744.109637|0|13790.053537|Q
20260519|CVLG|66267.005877|0|109714.944813|B,Q,N
20260519|CVLT|173013.227191|2|237625.188438|B,Q,N
20260519|CVM|222931.909870|69578|557223.446062|B,Q
20260519|CVMC|267|0|588.739000|Q,N
20260519|CVNA|3687900.250087|4114|5839913.309000|B,Q,N
20260519|CVNX|15450|400|24850.716020|B,Q,N
20260519|CVNY|2601.361600|2|28816.588951|Q,N
20260519|CVR|2621|0|3233.942800|Q
20260519|CVRD|1|0|1.412900|Q
20260519|CVRT|4127.905276|0|6084.624276|Q
20260519|CVRX|97590.062779|0|140964.150479|Q,N
20260519|CVS|1578841.568971|567|4384372.932451|B,Q,N
20260519|CVSA|59875.893895|0|85086.931559|B,Q,N
20260519|CVSB|3419|0|9030.519600|Q
20260519|CVSM|431.100000|0|432.073000|Q
20260519|CVU|18228.959810|40|38618.047752|B,Q
20260519|CVV|6308|0|54023.663055|B,Q,N
20260519|CVX|2163457.184771|15352|4124997.346750|B,Q,N
20260519|CVY|0.524750|0|410.421517|Q
20260519|CW|46325.670385|2032|127631.083650|B,Q,N
20260519|CWAN|294064.759518|6640|1180678.840389|B,Q,N
20260519|CWB|180361.480286|74|332480.327572|Q,N
20260519|CWBC|22684.085342|0|82070.141559|Q,N
20260519|CWCO|25740.380270|1267|44327.773675|B,Q,N
20260519|CWD|53802|0|120951.691260|B,Q,N
20260519|CWEB|92916.121248|0|185401.307752|B,Q,N
20260519|CWEN|131818.966090|1|226727.826519|B,Q,N
20260519|CWH|658886.558971|11|1013263.728596|B,Q,N
20260519|CWI|56898.303107|200|118694.362402|Q,N
20260519|CWII|3078|0|6414.271397|Q
20260519|CWK|418764.565452|0|548100.825786|B,Q,N
20260519|CWS|573|0|3504.806478|Q
20260519|CWST|368143.542180|395|552662.358721|B,Q,N
20260519|CWT|45537.742966|0|70146.710530|Q,N
20260519|CWVX|460613.326230|45072|735700.410640|B,Q,N
20260519|CWY|13|0|191.404100|Q
20260519|CX|1131881.941993|3135|2302427.545490|B,Q,N
20260519|CXAI|11271236.465500|185984|19895137.532300|B,Q,N
20260519|CXAIW|12610|0|31557|Q
20260519|CXDO|57487.735336|0|179476.229352|B,Q,N
20260519|CXE|21882|0|143872.241300|Q,N
20260519|CXH|2353.389052|0|26332.689868|B,Q
20260519|CXM|632305.517471|0|1042159.993844|Q,N
20260519|CXRN|10414|0|14990.007600|Q,N
20260519|CXSE|2229.333746|0|9524.288730|Q,N
20260519|CXT|189924.113667|0|316625.274143|B,Q,N
20260519|CXW|109020.636190|8405|193978.412535|B,Q,N
20260519|CYAB|5290|0|20465|Q,N
20260519|CYCN|7123|0|24614.154700|B,Q,N
20260519|CYCU|162029.134800|7610|382156.736753|B,Q,N
20260519|CYD|54580|0|113969.218020|B,Q,N
20260519|CYH|553144.239667|28|641190.571168|Q,N
20260519|CYN|67566.381400|0|160849.384508|B,Q,N
20260519|CYPH|1284271.567794|240500|2354138.276677|B,Q,N
20260519|CYRX|39626.218476|0|95617.341225|Q,N
20260519|CYTK|588687.286505|3493|1038550.556844|B,Q,N
20260519|CZA|216|0|1634.740066|Q
20260519|CZFS|404.065440|0|954.009152|Q,N
20260519|CZNC|6773.091743|0|20039.304615|B,Q,N
20260519|CZR|375772.437805|50|738986.771746|B,Q,N
20260519|CZWI|1243|0|3701.000787|Q,N
20260519|D|3536701.720311|3028|8815653.221654|B,Q,N
20260519|DAAQ|2812|0|28330.056400|Q
20260519|DAAQW|1002|0|3504|Q
20260519|DABS|5534|0|14464.293500|Q,N
20260519|DAC|20221.865905|0|40680.902484|B,Q,N
20260519|DADS|309|0|759|Q
20260519|DAIC|16281|0|96407.998413|B,Q
20260519|DAIO|6868|0|18908.600157|B,Q,N
20260519|DAK|1|0|1|Q
20260519|DAKT|74575.125661|0|124324.851949|B,Q,N
20260519|DAL|1537012.626328|3372|2282529.358486|B,Q,N
20260519|DALI|551|0|1081.032400|Q
20260519|DAMD|2692010.323711|7000|7553717.821321|B,Q,N
20260519|DAN|220277.597413|127|447933.966715|B,Q,N
20260519|DAO|16740.018811|0|23999.226279|B,Q,N
20260519|DAPP|47805.694174|0|96680.049897|Q,N
20260519|DAPR|3337|0|8129.556700|Q
20260519|DAR|339218.295971|300|1092902.042872|B,Q,N
20260519|DARE|108037.544256|1|262715.133081|B,Q,N
20260519|DARP|853.105842|0|2222.653897|Q
20260519|DASH|1254605.782840|10611|2040751.789243|B,Q,N
20260519|DAT|406|0|452.004000|Q
20260519|DAUG|1641|0|5066.111600|Q
20260519|DAVA|69332.374512|0|179079.706890|B,Q,N
20260519|DAVE|88356.197142|0|131679.460577|B,Q,N
20260519|DAVEW|314|0|813|Q
20260519|DAX|10460.079931|0|22773.828232|Q
20260519|DB|293935.396433|3893|776615.383196|B,Q,N
20260519|DBA|390907.467677|0|572121.113435|B,Q,N
20260519|DBAW|2635.056867|0|7642.412484|Q
20260519|DBB|244691.154028|1059|375687.278133|B,Q,N
20260519|DBC|187260.368286|106|371896.234355|B,Q,N
20260519|DBCA|1|0|1|Q
20260519|DBCAW|200|0|17109|Q
20260519|DBD|102085.053898|0|118936.351063|Q,N
20260519|DBE|9438.293944|0|27131.495588|Q
20260519|DBEF|144224.703511|2920|292487.622950|Q,N
20260519|DBEM|790.568480|0|1351.645480|Q,N
20260519|DBEU|2769.168340|0|9423.838827|Q
20260519|DBEZ|197|0|1760.388640|Q
20260519|DBGI|310852.098000|99703|514037.065726|B,Q,N
20260519|DBI|63070.200960|1|115958.209025|B,Q,N
20260519|DBJP|1923.835142|0|6238.515361|B,Q
20260519|DBL|8156|0|34872.813270|Q,N
20260519|DBMF|3298302.566202|144|3462115.450141|B,Q,N
20260519|DBND|72689|0|137604.626626|Q,N
20260519|DBO|61341.586015|105|160756.180419|B,Q
20260519|DBP|892.497730|0|2949.152988|Q,N
20260519|DBRG|271968.317009|0|1439458.563369|B,Q,N
20260519|DBRGpH|3463|0|7680.444000|Q
20260519|DBRGpI|10723|0|34723.229200|Q
20260519|DBRGpJ|16004|0|31006.434500|Q
20260519|DBVT|17150|0|39793.170500|B,Q,N
20260519|DBX|620349.830944|0|1426265.844250|B,Q,N
20260519|DC|237625.987867|1500|533944.458985|B,Q,N
20260519|DCBG|21|0|22|Q
20260519|DCBO|13600.109193|0|28783.058279|B,Q,N
20260519|DCGO|158394|0|438179.671857|B,Q,N
20260519|DCH|1303208.629166|9544|2137777.653861|B,Q,N
20260519|DCI|96282.540894|84|189309.821506|B,Q,N
20260519|DCMT|3320.442116|0|4060.403516|Q
20260519|DCO|43689.627060|0|59794.392980|B,Q,N
20260519|DCOM|41117.156020|0|57900.743451|B,Q,N
20260519|DCOMp|2765|0|2883.155400|Q
20260519|DCOR|53834.473512|0|68764.250412|Q,N
20260519|DCOY|5438|0|13445.675248|B,Q,N
20260519|DCRE|46648|9|61684.807800|Q,N
20260519|DCTH|25010.819532|0|71264.768472|Q,N
20260519|DCX|345.445434|0|1229.134450|B,Q
20260519|DD|570008.864666|5593|1726655.594625|B,Q,N
20260519|DDC|11280.757657|0|27968.067630|Q,N
20260519|DDD|389454.528518|1739|1350109.292736|B,Q,N
20260519|DDDD|3952|0|4725.943800|Q
20260519|DDEC|1288.021332|0|6613.905132|Q,N
20260519|DDFA|370|0|373|Q
20260519|DDFD|69|0|592|Q
20260519|DDFJ|1052|0|1764|Q
20260519|DDFL|3|0|1931.473935|Q
20260519|DDFM|17|0|129|Q
20260519|DDFN|258|0|1399.354000|Q
20260519|DDFO|574|0|1671.858000|Q
20260519|DDFS|108|0|926|Q
20260519|DDFY|49348|0|52431.323300|B,Q,N
20260519|DDI|6113.975394|0|21355.849837|Q,N
20260519|DDIV|1514.443508|0|3177.105502|Q
20260519|DDL|119466.787234|0|161357.692951|Q,N
20260519|DDLS|2724|0|10724.839617|Q
20260519|DDM|17580.671804|0|32113.149460|Q,N
20260519|DDNQ|238|0|1485|Q
20260519|DDOG|1068635.879734|11524|3419809.601167|B,Q,N
20260519|DDS|48487.601568|0|64788.064695|B,Q,N
20260519|DDSQ|51334|0|55110|Q
20260519|DDT|2360|0|3071.351800|Q
20260519|DDTA|5|0|5|Q
20260519|DDTL|670|0|7892.149954|Q
20260519|DDTM|18|0|1460|Q
20260519|DDTO|309|0|1600|Q
20260519|DDTY|9710|0|13289|Q
20260519|DDWM|20551.810200|502|108179.184210|B,Q,N
20260519|DDX|0.201288|0|1.407088|Q
20260519|DDXX|2|0|756.602000|Q
20260519|DE|216104.883010|13|333303.618620|B,Q,N
20260519|DEA|100869.475170|0|138161.320916|B,Q,N
20260519|DEC|136443.559845|3848|289135.804890|B,Q,N
20260519|DECK|592968.091953|0|1017042.218715|B,Q,N
20260519|DECM|1050|0|1050|Q
20260519|DECO|142|0|4666.078400|Q
20260519|DECT|1673|0|4958.764000|Q
20260519|DECU|27|0|216|Q
20260519|DECW|3980|0|6238.776900|Q
20260519|DEEF|99|0|140.098900|Q
20260519|DEEP|20.598646|0|802.079116|Q
20260519|DEFI|116.036460|0|135.804869|Q
20260519|DEFR|7284|0|11048|Q
20260519|DEFT|1288886.208800|0|2297433.016518|Q,N
20260519|DEHP|13676.263624|0|22627.732164|Q,N
20260519|DEI|290064.480023|0|615900.689641|B,Q,N
20260519|DELL|553788.927925|1374|1577217.115376|B,Q,N
20260519|DEM|78358.710894|0|135831.908940|B,Q,N
20260519|DEMZ|288.272587|0|330.471138|Q
20260519|DEO|391995.199705|323|567832.741935|B,Q,N
20260519|DERM|38429|0|147486.352550|Q,N
20260519|DES|9073.903066|0|63476.192478|Q,N
20260519|DESK|11|0|11.275700|Q
20260519|DETX|14138.546296|0|20193.764603|B,Q,N
20260519|DEUS|2419|0|4557.485900|Q
20260519|DEVS|128010|25138|403686.969471|Q,N
20260519|DEW|723|0|2306.510665|Q,N
20260519|DEXC|247|0|8869.940906|Q
20260519|DFAC|1095371.948340|0|1453066.466434|B,Q,N
20260519|DFAE|274461.380223|0|465078.170514|Q,N
20260519|DFAI|341102.193935|2355|767680.517994|B,Q,N
20260519|DFAR|1037091.020665|575|1440999.145278|Q,N
20260519|DFAS|198589.345841|0|268867.393626|B,Q,N
20260519|DFAT|130831.239668|0|196846.300132|Q,N
20260519|DFAU|222312.127791|0|366574.748651|Q,N
20260519|DFAW|136597.068266|0|155320.597625|B,Q,N
20260519|DFAX|274033.068789|1300|532915.067287|Q,N
20260519|DFCA|17478|0|44970.718700|Q
20260519|DFCF|209009.124400|0|582697.028868|Q,N
20260519|DFDV|93672.264589|5831|159874.117651|B,Q,N
20260519|DFDVW|46|0|2385.728750|B,Q
20260519|DFE|1557.013266|0|3222.988071|Q
20260519|DFEB|1277|0|8639.485700|Q,N
20260519|DFEM|300706.802479|0|426656.012949|B,Q,N
20260519|DFEN|16746.196766|0|60585.116877|B,Q,N
20260519|DFEV|49461.446920|1001|92369.003376|B,Q
20260519|DFGP|41258|0|102325.753400|Q,N
20260519|DFGR|158725.101201|0|227714.115511|Q,N
20260519|DFGX|38619|0|75967.820990|Q,N
20260519|DFH|190876.162495|36858|658615.072509|B,Q,N
20260519|DFIC|636919.881238|311|752737.794478|B,Q,N
20260519|DFII|3534|0|6635.360700|Q
20260519|DFIN|71604.999380|241|140082.958059|B,Q,N
20260519|DFIP|39926.322773|800|51392.600673|B,Q,N
20260519|DFIS|178682.640327|0|248026.368547|B,Q,N
20260519|DFIV|522582.786960|252|667546.250974|B,Q,N
20260519|DFJ|2242.592637|0|6532.196679|Q,N
20260519|DFLI|73070.236500|7775|131168.969122|B,Q,N
20260519|DFLIW|504|100|7263|Q
20260519|DFLV|277243.903300|0|346382.717791|Q,N
20260519|DFMC|8130.064143|0|25090.794618|Q
20260519|DFNL|6438.021696|9|10298.275470|Q
20260519|DFNM|28715|0|61595.869543|Q
20260519|DFNS|332515.058300|6505|912263.100595|B,Q,N
20260519|DFNSW|25312|200|48575|Q
20260519|DFP|14193.118956|0|62414.170550|B,Q,N
20260519|DFSB|26660.869800|0|38431.288800|Q
20260519|DFSC|3853|0|13605.281770|B,Q
20260519|DFSD|194530.636980|0|473919.296298|Q
20260519|DFSE|8438.241682|0|28499.339362|Q,N
20260519|DFSI|43450|0|58947.183794|Q,N
20260519|DFSU|37349.110253|0|107655.563826|Q,N
20260519|DFSV|331071.351060|0|415883.498882|B,Q,N
20260519|DFTT|3|0|42|Q
20260519|DFTX|268368.158991|1088|702368.521976|B,Q,N
20260519|DFUS|350709.113165|4634|416066.590424|B,Q,N
20260519|DFUV|92003.843140|0|219267.726913|Q,N
20260519|DFVE|179.062978|0|198.833178|Q
20260519|DFVX|9519|0|11105.610250|Q,N
20260519|DG|1140255.136199|900|1951035.261107|B,Q,N
20260519|DGCB|21751.074195|0|69638.979095|Q,N
20260519|DGICA|19423.697032|0|29827.898375|B,Q,N
20260519|DGICB|229.344735|0|243.884835|Q
20260519|DGII|61764.536150|281|91591.777611|B,Q,N
20260519|DGIN|1|0|706.915600|Q
20260519|DGNX|48991.060128|0|87227.761553|B,Q,N
20260519|DGP|97002.268674|0|178421.272748|B,Q,N
20260519|DGRE|654|0|14582.446497|Q
20260519|DGRO|420186.544001|23|735049.472650|B,Q,N
20260519|DGRS|7038.466479|0|12313.818117|Q
20260519|DGRW|73554.836341|248|370325.295127|B,Q,N
20260519|DGS|10692.290969|0|30445.100083|B,Q,N
20260519|DGT|3106.592819|32|4968.323599|Q,N
20260519|DGX|166322.962331|713|317534.086638|B,Q,N
20260519|DGXX|2505683.075751|365324.149240|5770766.620084|B,Q,N
20260519|DGZ|31|0|40.496400|Q
20260519|DH|74218.328288|0|129745.404540|B,Q,N
20260519|DHC|273183.320710|2211|481374.440225|B,Q,N
20260519|DHCNI|2452|0|3186.280000|Q
20260519|DHCNL|5489|0|8482.692000|Q,N
20260519|DHDG|888|0|10652|Q
20260519|DHF|33789.418410|775|117658.298090|Q
20260519|DHI|509499.897853|0|990520.107919|B,Q,N
20260519|DHLX|3011.378644|0|4793.826244|Q
20260519|DHR|699035.799285|179|2526990.641215|B,Q,N
20260519|DHS|7592.806597|0|21715.581801|B,Q,N
20260519|DHSB|5208|0|150713.656600|Q,N
20260519|DHT|589721.261015|0|1129726.085366|B,Q,N
20260519|DHX|47635.542472|2216|149345.122338|B,Q,N
20260519|DHY|129882.572349|0|315709.265601|B,Q
20260519|DIA|791057.921905|12261|1718034.277388|B,Q,N
20260519|DIAL|18595|0|57823.922756|Q,N
20260519|DIBS|21264|0|43491.855579|B,Q,N
20260519|DIEM|1199.024897|0|11250.175897|Q
20260519|DIG|12589.984676|301|21370.380477|B,Q,N
20260519|DIHP|289134.967664|2500|470005.156111|B,Q,N
20260519|DIM|756.011532|200|3292.682177|Q
20260519|DIME|667|0|1032.429000|Q
20260519|DIN|222358.832404|0|249890.041046|Q,N
20260519|DINE|499|0|599|Q
20260519|DINO|371125.346672|0|1014974.635615|B,Q,N
20260519|DINT|582|0|3448.312750|Q
20260519|DIOD|95634.440411|410|218632.565427|B,Q,N
20260519|DIPR|19|0|1792.362000|Q
20260519|DIPS|571.403500|0|2365.576949|Q
20260519|DIS|1302691.929503|443|2466929.189789|B,Q,N
20260519|DISO|1542|0|3827.645375|Q
20260519|DISV|64381.512844|155|191210.293640|B,Q,N
20260519|DIT|2|0|10.172298|Q
20260519|DIV|29508.574834|0|79887.187020|Q
20260519|DIVB|42951.969615|0|61658.111217|Q,N
20260519|DIVD|181|0|313.626080|Q
20260519|DIVE|2.194931|0|316.304931|Q
20260519|DIVG|1277|0|1279.510120|Q
20260519|DIVI|26905.075291|0|92335.657574|B,Q,N
20260519|DIVL|1.140000|0|26.801323|Q
20260519|DIVN|1340|0|4711.151110|Q
20260519|DIVO|249323.339867|191|445235.391978|B,Q,N
20260519|DIVP|3976|0|11224.094000|B,Q,N
20260519|DIVZ|13045.157492|0|17814.890292|Q,N
20260519|DJAN|1791|100|7779.666000|Q
20260519|DJCO|5346.079120|0|8952.158356|B,Q,N
20260519|DJD|11432.982925|0|25862.477916|Q
20260519|DJIA|12099.345930|0|27830.781735|Q,N
20260519|DJP|15818.267227|0|28411.325109|Q
20260519|DJT|898609.844663|2331|1514859.482156|B,Q,N
20260519|DJTU|157044|23605|364523.591500|Q
20260519|DJTWW|8705|0|11736|Q
20260519|DJUL|2028|0|3758.500000|Q
20260519|DJUN|3977|0|11115|Q
20260519|DK|243668.721834|11|430296.287530|B,Q,N
20260519|DKI|5834|1002|17949.807500|B,Q
20260519|DKL|6469|0|19513.627485|B,Q,N
20260519|DKNG|1787663.869743|517|2825980.250129|B,Q,N
20260519|DKNX|810|0|1209.447200|Q
20260519|DKS|315877.887854|3|374934.986772|B,Q,N
20260519|DLB|152888.551361|21189|319958.877432|B,Q,N
20260519|DLFE|112|0|483|Q
20260519|DLHC|1181.891329|0|1956.355918|Q
20260519|DLLL|31265.771258|0|55287.719024|B,Q
20260519|DLMY|19097|0|23052.319000|Q
20260519|DLN|28679.585078|0|100060.798645|Q,N
20260519|DLNG|13736.653409|4|33243.417917|Q,N
20260519|DLNGpA|1206|0|5011|Q
20260519|DLO|927095.160198|6185|1503219.769211|B,Q,N
20260519|DLPN|34298|200|51573.633310|Q
20260519|DLR|183168.778666|0|498131.794266|B,Q,N
20260519|DLRpJ|1110|0|6334.795800|Q
20260519|DLRpK|13231|0|15856.451800|Q
20260519|DLRpL|3156|0|14189.645100|Q
20260519|DLS|1724.094280|0|13965.063511|Q,N
20260519|DLTH|17843.643086|0|31000.293077|B,Q,N
20260519|DLTR|725886.562691|0|1288570.079523|B,Q,N
20260519|DLUX|1094|0|1721.997000|Q
20260519|DLX|55436.220414|0|105425.707776|Q,N
20260519|DLXY|43311|200|152286.042253|Q
20260519|DLY|83802|0|174777.557353|B,Q
20260519|DMA|8850.807697|0|15756.634654|Q
20260519|DMAAR|950|0|251700|Q
20260519|DMAC|43608.051709|3134|63201.300709|Q,N
20260519|DMAR|6005|0|8403.112700|Q
20260519|DMAY|44144|0|66463|B,Q
20260519|DMB|13393.466309|0|54778.279972|B,Q,N
20260519|DMBS|28101|23|78811.506600|Q
20260519|DMIIU|2|0|522|Q
20260519|DMLP|36114.021510|0|396488.731750|Q,N
20260519|DMO|6353.370018|0|17004.269168|Q
20260519|DMRA|54716.080289|0|102124.664285|B,Q,N
20260519|DMRC|19665.134540|0|40726.060338|B,Q,N
20260519|DMX|49134.629900|0|53893.059700|Q,N
20260519|DMXF|6215.320552|0|12360.891270|Q,N
20260519|DNA|229379.106107|20|418071.341197|B,Q,N
20260519|DNL|1902|0|8342.642173|Q,N
20260519|DNLI|467183.551022|245|670267.702397|B,Q,N
20260519|DNN|9910257.499117|66612|15670217.537346|B,Q,N
20260519|DNNG|99|0|172|Q
20260519|DNOV|1250|0|4537.666000|Q
20260519|DNOW|690539.511471|194|1219579.266320|B,Q,N
20260519|DNP|165311.254832|0|304746.361962|B,Q,N
20260519|DNTH|150621.075704|104|239482.764468|B,Q,N
20260519|DNUT|508034.751077|184|960201.141541|B,Q,N
20260519|DOC|761560.598438|389|1303095.094667|B,Q,N
20260519|DOCN|619832.978070|789|1270539.066189|B,Q,N
20260519|DOCS|681945.024510|1590|1907853.552428|B,Q,N
20260519|DOCT|4571|0|15115|Q
20260519|DOCU|688097.820684|2557|1242865.720325|B,Q,N
20260519|DOG|173568.987577|0|433651.199617|B,Q,N
20260519|DOGG|36041.788845|0|39523.264929|Q
20260519|DOGZ|2378|1269|6259.024143|Q
20260519|DOJE|1858|0|13448.959000|Q
20260519|DOL|2957|0|19198.250800|Q
20260519|DOLE|119647.834594|0|215496.936229|B,Q,N
20260519|DOMH|21889.941745|0|47206.332660|Q,N
20260519|DOMO|168451.227848|9948|345490.919435|B,Q,N
20260519|DON|17541.702344|0|119896.537036|B,Q,N
20260519|DOO|24203.173720|0|47732.778996|Q,N
20260519|DORM|55923.412638|1|84641.697292|B,Q,N
20260519|DOUG|84338.311329|1|131421.424922|Q,N
20260519|DOV|242395.170641|253|442528.239437|B,Q,N
20260519|DOW|1659744.261400|40285|3418303.406841|B,Q,N
20260519|DOX|280429.158250|22|420884.279075|B,Q,N
20260519|DOYU|3028.208986|0|5881.846756|B,Q,N
20260519|DPG|22085.180411|0|52478.112024|B,Q,N
20260519|DPRE|1|0|1|Q
20260519|DPRO|319202.375271|5933|519060.221021|B,Q,N
20260519|DPST|76939.026904|0|114633.849966|B,Q,N
20260519|DPZ|224802.595242|0|338324.730179|B,Q,N
20260519|DQ|134285.032648|0|181648.296215|B,Q,N
20260519|DRAI|144|0|592.064300|Q
20260519|DRAM|5371779.991704|342283|19038499.366386|B,Q,N
20260519|DRAY|1140|0|1710.082410|Q,N
20260519|DRCT|576|0|4122.009660|Q
20260519|DRD|33340.152604|105|73195.767539|B,Q,N
20260519|DRDB|16|0|5396.512793|B,Q
20260519|DRES|5.769230|0|7.550830|Q
20260519|DRGN|1242.661208|0|2960.129382|Q
20260519|DRH|279402.824609|0|399546.981745|Q,N
20260519|DRI|216456.915606|0|286134.913118|B,Q,N
20260519|DRIO|151.207729|0|1550.327729|Q
20260519|DRIP|4456862.160943|3500|13317770.095824|B,Q,N
20260519|DRIV|10031.581848|0|24507.792725|B,Q,N
20260519|DRKY|597|0|1700.059800|Q,N
20260519|DRLL|979|0|8433.828785|Q
20260519|DRMA|7609.439000|0|24635.387957|B,Q,N
20260519|DRN|322465.826158|50|608124.157975|B,Q,N
20260519|DRNL|444|0|1771.639400|Q
20260519|DRNZ|12005.049295|0|41228.773628|B,Q,N
20260519|DRS|122066.417960|26|213177.152577|B,Q,N
20260519|DRSK|17633|452|67813.559309|Q
20260519|DRTS|227136.860432|0|511148.892186|B,Q,N
20260519|DRTSW|27258|0|172020|Q
20260519|DRUG|76543.638663|0|103901.281264|B,Q,N
20260519|DRV|20698.250312|0|52103.795960|B,Q,N
20260519|DRVN|414344.160721|0|712649.260392|B,Q,N
20260519|DSCO|3577|0|12836.498800|Q
20260519|DSEP|534|0|19114|Q
20260519|DSGN|191902.645726|1379|1253875.250689|B,Q,N
20260519|DSGR|10832.861504|0|22815.808904|B,Q,N
20260519|DSGX|54079.055982|0|98466.776362|B,Q,N
20260519|DSI|25911.565446|0|50224.944898|Q,N
20260519|DSL|62281.562327|0|346391.986728|B,Q,N
20260519|DSM|26303|0|36386.334283|Q
20260519|DSMC|870.026039|0|1231.813639|Q
20260519|DSP|59523.525296|0|109759.122741|B,Q,N
20260519|DSPY|1343|0|1453.374650|Q
20260519|DSS|1206|0|9146|B,Q
20260519|DSTL|18258|0|57125.378101|Q
20260519|DSU|112168.766937|0|191743.111565|B,Q,N
20260519|DSWL|1241.367085|0|7778.773821|Q
20260519|DSX|40282.750469|0|135616.384280|B,Q,N
20260519|DSX/WS|809|2|2475.294206|Q
20260519|DSY|886|0|2943.300000|Q,N
20260519|DT|1303130.124952|750|2578735.304863|B,Q,N
20260519|DTAN|767.556000|0|1101.556000|Q
20260519|DTB|8648|0|14239.798000|Q
20260519|DTCR|338676.339654|129|610772.143733|B,Q,N
20260519|DTCX|16607.521026|0|28120.702547|Q,N
20260519|DTD|1388|0|6441.562930|Q
20260519|DTE|340523.014920|58|598663.238197|B,Q,N
20260519|DTEC|2|0|2808.378205|Q
20260519|DTG|4828|200|31254|Q
20260519|DTH|2142.608487|0|12327.746900|Q
20260519|DTI|12354.344481|0|41509.408214|B,Q,N
20260519|DTIL|43419.774841|228|79304.743014|Q,N
20260519|DTK|5421|0|9942|Q
20260519|DTM|150185.714661|79|221095.694447|B,Q,N
20260519|DTSQ|150.313535|0|619.313535|Q
20260519|DTSQU|1|1|45.689346|Q
20260519|DTSS|8560|0|38753.418000|Q,N
20260519|DTST|4185|0|9622.938682|B,Q
20260519|DTW|3237|0|10366.689070|Q
20260519|DUBS|9397|0|19409.535500|Q
20260519|DUG|138423.855260|0|148237.434795|Q,N
20260519|DUHP|385524.323549|0|508112.926953|B,Q,N
20260519|DUK|554732.504445|1163|1560535.270070|B,Q,N
20260519|DUKB|7829.420870|0|23462.282710|Q
20260519|DUKH|3313|0|9822.541600|Q
20260519|DUKpA|18845|200|32155.871800|Q
20260519|DUKQ|300|0|346.197200|Q
20260519|DUKR|24303|0|45148.588400|Q,N
20260519|DUKRW|999|0|2031.929347|Q
20260519|DUKX|206|0|266.822200|Q
20260519|DUKZ|137|0|1382.893200|Q
20260519|DULL|1199|0|1933.318600|Q,N
20260519|DUNK|1898.042301|0|3946.572301|Q
20260519|DUO|3824|0|17185.940412|B,Q,N
20260519|DUOG|3592|0|7146.951760|B,Q
20260519|DUOL|479889.686051|392|757599.235216|B,Q,N
20260519|DUOT|190748.923696|13050|363334.577930|B,Q,N
20260519|DURA|4|0|55.427064|Q
20260519|DUSA|58923.035919|0|72394.997909|Q
20260519|DUSB|44908.433800|0|162080.629420|B,Q,N
20260519|DUSG|4.352300|0|5.352300|Q
20260519|DUSL|1487.069806|0|5327.301108|Q
20260519|DUST|156703.954436|0|366479.557721|B,Q,N
20260519|DUTY|525|0|829.833200|Q
20260519|DV|342748.857962|0|1252024.708997|B,Q,N
20260519|DVA|181735.560373|316|274891.447374|B,Q,N
20260519|DVAL|1440.133200|0|4144.802303|Q
20260519|DVDN|11|0|132.364300|Q
20260519|DVGR|693|0|693.058600|Q,N
20260519|DVLT|23321143.996800|2268116|35110646.844833|B,Q,N
20260519|DVLU|301.026917|0|1445.386617|Q
20260519|DVN|1552637.804211|21181|4538062.714657|B,Q,N
20260519|DVND|3|0|7.059400|Q
20260519|DVOL|79887|0|93994.288700|Q
20260519|DVSP|130|0|130|Q
20260519|DVXB|1|0|401.099000|Q
20260519|DVXE|422|0|522.009000|Q
20260519|DVXK|125|0|140.917900|Q
20260519|DVXP|1|0|1.038000|Q
20260519|DVXY|20|0|20.089000|Q
20260519|DVY|72360.307589|1|138638.071187|B,Q,N
20260519|DVYA|370|0|1483.710076|Q
20260519|DVYE|42950.535056|544|100052.134371|Q,N
20260519|DWAS|187|0|7545.751120|Q
20260519|DWAW|57.020627|0|180.248627|Q
20260519|DWLD|3236.211976|0|6603.231176|Q
20260519|DWM|2713.521550|0|8703.519998|Q
20260519|DWMF|3|0|708.102000|Q
20260519|DWSH|190|0|8268.840400|Q
20260519|DWSN|26423.419700|1041|108614.456055|B,Q,N
20260519|DWTX|12090.693571|0|28330.755560|B,Q,N
20260519|DWUS|4.453879|0|6.384349|Q
20260519|DWX|1948.169306|0|13476.505660|Q
20260519|DX|1989863.443371|254|2777848.829140|B,Q,N
20260519|DXC|634249.828522|151|1545255.357537|B,Q,N
20260519|DXCM|2258931.741228|253|4525574.184548|B,Q,N
20260519|DXD|465138.800444|0|1722469.937507|B,Q,N
20260519|DXF|204978|67008|417196.763009|Q,N
20260519|DXIV|12736.140183|0|16286.001453|Q
20260519|DXJ|47180.389180|0|131982.844023|B,Q,N
20260519|DXLG|2900.561900|0|3675.376500|Q,N
20260519|DXpC|1066|0|3867.489000|Q
20260519|DXPE|23534.462410|12|36606.045592|B,Q,N
20260519|DXR|1192|0|2294|Q
20260519|DXST|10018|0|13110.683243|Q
20260519|DXUV|10007.793478|0|11727.618629|Q
20260519|DXYZ|982494.983626|89135.316000|2509812.867259|B,Q,N
20260519|DY|96405.716961|2478|183194.483114|B,Q,N
20260519|DYAI|18808|0|48828.513518|Q,N
20260519|DYFI|1714|0|6547.225200|Q
20260519|DYLD|2|0|1191.442000|Q
20260519|DYLG|717|0|844.669500|Q
20260519|DYN|326011.748854|8303|502950.563544|B,Q,N
20260519|DYNB|1171|0|3200|Q
20260519|DYNC|7475.556070|0|46027.556070|Q,N
20260519|DYNCU|300|0|400|Q
20260519|DYNCW|8228|5900|59228|Q
20260519|DYNF|733275.034464|9301|1151221.902046|B,Q,N
20260519|DYOR|105|0|237.784991|Q
20260519|DYORW|10|0|20|Q
20260519|DYTA|3125|0|8797.599300|Q
20260519|DZZ|6269|1601|7970|Q
20260519|E|49272.143960|682|102285.422142|B,Q,N
20260519|EA|261752.835171|669|602443.030400|B,Q,N
20260519|EAD|22577|0|122340.603742|Q,N
20260519|EAF|31968.700000|0|85666.862110|B,Q,N
20260519|EAGG|127665.298724|620|747474.688175|Q,N
20260519|EAGL|301446.173200|0|349527.211878|Q
20260519|EAI|6156|0|14068.069860|Q
20260519|EALT|5642|0|10066.330000|Q,N
20260519|EAOA|255.050000|0|389.816272|Q
20260519|EAOK|18|0|19.497900|Q
20260519|EAOR|7345|0|7382.409000|Q
20260519|EAPR|641|0|2844|Q
20260519|EARN|136116.289704|5713|193964.814695|B,Q,N
20260519|EART|3908.042591|0|10025.983946|Q
20260519|EASY|7715.205441|0|8130.459541|Q
20260519|EAT|201588.958977|7|422233.985280|B,Q,N
20260519|EBAY|859868.883057|1556|1583354.122414|B,Q,N
20260519|EBC|247164.945290|1|408724.162054|B,Q,N
20260519|EBF|17600.187544|4|39808.378765|B,Q,N
20260519|EBI|490|0|1065.180000|Q
20260519|EBIT|11|0|11.293900|Q
20260519|EBIZ|651.110537|0|856.107304|Q,N
20260519|EBMT|4369|0|17053.858400|Q,N
20260519|EBND|35834.308490|0|162299.629902|Q,N
20260519|EBON|400.270637|0|1442.794087|Q,N
20260519|EBS|143778.813916|9493|245088.175031|B,Q,N
20260519|EBUF|1996|0|2601.873000|Q
20260519|EC|143643.265607|143|1090511.137940|Q,N
20260519|ECAT|56817.170080|0|232267.699262|B,Q,N
20260519|ECBK|1431|0|2133|Q
20260519|ECC|131502.743368|0|322461.009260|Q,N
20260519|ECCC|2078|0|3518|Q
20260519|ECCpD|1965|0|2648.065690|Q,N
20260519|ECCU|2485|0|12892.363300|Q
20260519|ECCV|334|0|1946|Q
20260519|ECF|4813.794596|0|22400.316757|Q
20260519|ECFpA|2138|0|3031.709400|Q
20260519|ECG|67233.584351|0|206724.846589|B,Q,N
20260519|ECH|39195.576429|0|129574.968856|B,Q,N
20260519|ECL|249548.392566|1067|1244574.539275|B,Q,N
20260519|ECNS|493|0|2407.535905|Q
20260519|ECO|119449.127543|0|280479.527456|B,Q,N
20260519|ECON|4037|0|7352.936400|Q
20260519|ECOR|6457.313622|0|9595.726140|B,Q,N
20260519|ECOW|9763.856173|0|14754.790373|Q
20260519|ECPG|47678.791885|3467|165331.820347|B,Q,N
20260519|ECVT|317827.655313|0|1269266.403271|B,Q,N
20260519|ECX|322319.166427|0|477740.554843|B,Q,N
20260519|ED|667889.184010|193|1130476.500157|B,Q,N
20260519|EDAP|2316|0|9942.146000|Q
20260519|EDBL|315677.905300|12558.905300|1102415.304699|B,Q,N
20260519|EDBLW|211|211|211|Q
20260519|EDC|22696.306088|1199|67949.242989|B,Q,N
20260519|EDD|83302|0|231995.007637|Q,N
20260519|EDEN|328.233873|0|4509.214718|Q
20260519|EDF|22099.648596|0|57197.255694|Q,N
20260519|EDGE|236|0|338.069000|B,Q
20260519|EDGF|33199|0|62733.627200|Q
20260519|EDGH|10882.028640|0|23815.060440|Q
20260519|EDGI|4783|0|12508.831900|Q
20260519|EDGQ|1972|0|3902.760600|Q
20260519|EDGU|16433|0|22599.977900|Q
20260519|EDGX|2148.546600|0|2850.781878|Q
20260519|EDHL|10|0|565.687500|Q
20260519|EDIT|119616.353326|511|320406.342133|B,Q,N
20260519|EDIV|19830.721991|0|47132.471807|Q,N
20260519|EDN|32955.864720|0|50217.110032|B,Q,N
20260519|EDOG|155.081457|0|331.694236|Q
20260519|EDOW|847.493500|0|10529.279038|Q
20260519|EDRY|3683.047415|35|17410.264817|B,Q,N
20260519|EDSA|352739.421695|44438|545021.705370|B,Q,N
20260519|EDU|39260.308176|0|134397.573013|B,Q,N
20260519|EDUC|8820|0|20099.015370|B,Q,N
20260519|EDV|254614.188581|2066|712633.886241|B,Q,N
20260519|EDZ|252774.106705|0|341245.717698|B,Q,N
20260519|EE|50062.350211|0|79714.870634|B,Q,N
20260519|EEA|16436|0|46314.921880|B,Q,N
20260519|EEFT|287190.329628|0|354526.538882|B,Q,N
20260519|EEIQ|4093|340|13457.111049|B,Q
20260519|EELV|11643.533371|0|19196.457631|Q,N
20260519|EEM|6206234.670699|2217|7686217.025635|B,Q,N
20260519|EEMA|3344.674190|0|25882.716567|Q,N
20260519|EEMO|9719|0|13480.588930|Q
20260519|EEMS|421.040442|0|7098.162604|Q
20260519|EEMV|68957.868880|0|134461.775865|B,Q,N
20260519|EEMX|534.039463|0|12304.757472|Q
20260519|EES|205|0|23634.526076|Q
20260519|EET|8613.103840|0|9992.418768|Q,N
20260519|EETH|2162.963047|0|9282.640284|Q
20260519|EEV|10327|0|36666.964600|Q,N
20260519|EEX|123158|0|363403.846606|Q,N
20260519|EFA|1525138.833220|639|2770310.713645|B,Q,N
20260519|EFAA|21368.705986|0|35489.745534|Q,N
20260519|EFAD|41|0|491.675100|Q
20260519|EFAS|8666|0|12625.666939|B,Q
20260519|EFAV|63745.354338|0|147404.940094|Q,N
20260519|EFAX|1947.850926|0|2617.558226|Q,N
20260519|EFC|300438.076642|300|393790.190063|B,Q,N
20260519|EFCpB|372|0|464.964700|Q
20260519|EFCpC|98|0|98.410200|Q
20260519|EFFE|3|0|3.008600|Q
20260519|EFFI|49|0|53.375800|Q
20260519|EFG|202672.431919|0|348193.692727|Q,N
20260519|EFIV|3360.290551|0|7525.727398|Q,N
20260519|EFNL|1761.198254|0|2572.542636|Q
20260519|EFO|9|0|307.668989|Q
20260519|EFOI|9628.548272|0|26660.410865|Q,N
20260519|EFOR|171257.417872|0|291472.225697|B,Q,N
20260519|EFR|28802|0|149542.220120|Q,N
20260519|EFRA|7|0|8.736700|Q
20260519|EFSC|44829.463475|0|70084.781817|Q,N
20260519|EFSCP|1|0|401|Q
20260519|EFSI|451|0|1247.654100|Q,N
20260519|EFT|24258.676491|100|48478.165377|Q,N
20260519|EFU|213|0|421.794000|Q
20260519|EFV|721204.564355|1846|1744864.598309|B,Q,N
20260519|EFX|339420.421917|3|593020.674365|B,Q,N
20260519|EFXT|56411.801713|0|106493.599341|B,Q,N
20260519|EFZ|2578.491190|0|95531.028297|Q
20260519|EG|55728.206832|0|92335.652055|B,Q,N
20260519|EGAN|55690.007846|2|206293.850942|Q,N
20260519|EGBN|27532.991100|0|40729.630675|Q,N
20260519|EGG|9311.740152|12|14276.329093|B,Q,N
20260519|EGGQ|1336.564908|0|2153.017451|Q
20260519|EGGS|1753.191273|0|5970.763951|Q,N
20260519|EGGY|7270.979508|0|47376.569216|B,Q,N
20260519|EGHAR|11900|0|16600|Q
20260519|EGHT|327959.742821|920|757028.985931|B,Q,N
20260519|EGLE|30|0|30.429200|Q
20260519|EGO|421158.816736|751|761296.309126|B,Q,N
20260519|EGP|50498.437709|0|66764.558107|B,Q,N
20260519|EGUS|159|0|201.566000|Q
20260519|EGY|139109.138371|40|322356.952740|B,Q,N
20260519|EH|144408.564097|0|230352.040758|B,Q,N
20260519|EHC|214228.576272|0|288735.359065|B,Q,N
20260519|EHCC|5|0|6|Q
20260519|EHGO|2120|11|4122.937500|Q
20260519|EHI|10209|285|48071.114165|Q,N
20260519|EHLD|35|0|1585.033350|Q
20260519|EHLS|5|0|105.216900|Q
20260519|EHTH|12832|0|57074.217012|B,Q,N
20260519|EHY|6933|0|6943.859100|Q
20260519|EIC|30555.278838|0|82013.220630|B,Q,N
20260519|EICA|1714|0|3622.995500|Q
20260519|EIDO|297071.540751|0|430736.721035|B,Q,N
20260519|EIG|20298.796540|0|37507.855485|B,Q,N
20260519|EIIA|1806|0|7066.850800|Q
20260519|EIKN|156217.573824|8520|181606.398273|B,Q,N
20260519|EIM|31989.514400|0|85419.183947|B,Q,N
20260519|EINC|9618.737420|0|9964.657675|Q,N
20260519|EIPI|11484|0|40470.349806|Q
20260519|EIPX|870|0|5333.452839|Q,N
20260519|EIRL|79.736315|0|532.688247|Q
20260519|EIS|17096.985984|0|30159.412546|B,Q,N
20260519|EIX|621012.746124|200|1222324.759456|B,Q,N
20260519|EJAN|536|0|1395|Q
20260519|EJH|15|14|209.634069|Q
20260519|EJUL|176|0|3133|Q
20260519|EL|614816.569754|500|1737813.546172|B,Q,N
20260519|ELA|18412.424216|20|51060.677392|B,Q,N
20260519|ELAB|86774.130000|8483|182479.561411|Q,N
20260519|ELAN|1582531.547847|127|3848115.745797|B,Q,N
20260519|ELBM|179651|0|438208.088230|B,Q,N
20260519|ELC|44743|0|46781.969000|Q
20260519|ELCV|29168|0|90001.782816|Q
20260519|ELD|5387.449331|0|11144.268031|Q
20260519|ELDN|204004.061158|1000|403575.056547|Q,N
20260519|ELE|91149.767388|0|182565.977571|B,Q,N
20260519|ELF|1116034.204745|1412|1775377.047665|B,Q,N
20260519|ELFY|18889.512441|0|42796.635477|Q,N
20260519|ELIL|16329.924600|0|27914.707427|B,Q,N
20260519|ELLA|529|0|1780|Q
20260519|ELLO|1336|0|5202.375392|Q
20260519|ELM|7009.782905|0|8320.918105|Q
20260519|ELMD|12086.086336|0|31033.558089|B,Q,N
20260519|ELME|148000|0|647100.546743|B,Q,N
20260519|ELMT|100021.421290|0|208087.363780|B,Q,N
20260519|ELOG|103|0|1079|Q
20260519|ELPC|877927.143270|10|887182.903981|B,Q,N
20260519|ELPW|261188.292700|67655|504360.706889|B,Q,N
20260519|ELS|303369.418628|0|651121.634601|B,Q,N
20260519|ELSE|705.612671|0|8872.303881|Q
20260519|ELTK|3.126262|0|1654.450012|Q,N
20260519|ELTX|36201.421638|1920|45526.696688|B,Q,N
20260519|ELUT|20612.843317|0|64940.357425|Q,N
20260519|ELV|383481.422051|5361|740983.751192|B,Q,N
20260519|ELVA|196106.282841|13670|291084.802245|B,Q,N
20260519|ELVN|145604.230733|0|344633.602634|B,Q,N
20260519|ELVR|7778.897284|0|20334.276918|B,Q,N
20260519|ELWT|14892.196861|0|30835.766022|Q,N
20260519|EMA|36617.477646|0|51368.223658|B,Q,N
20260519|EMAT|16032.058131|0|34924.615602|B,Q,N
20260519|EMB|1406546.225642|107|3751321.367017|B,Q,N
20260519|EMBC|573716.532840|2520|1365303.958545|B,Q,N
20260519|EMBD|53|0|6424.886438|Q
20260519|EMBJ|177729.530885|1059|1151715.240431|B,Q,N
20260519|EMBX|6128|0|16541.538600|Q
20260519|EMCB|513|0|2696.165100|Q
20260519|EMCR|1022.179000|0|1706.769980|Q
20260519|EMCS|131|0|424.425200|Q
20260519|EMD|15698|0|123890.604625|Q,N
20260519|EMDM|1393|0|3214.645900|Q,N
20260519|EME|50127.229000|21|111746.901439|B,Q,N
20260519|EMEQ|59538.147071|2116|186357.745731|Q,N
20260519|EMET|1039.514165|0|8716.827536|Q
20260519|EMF|19975.748971|742|30691.503709|Q,N
20260519|EMGF|34656.629675|0|44218.248055|Q,N
20260519|EMHC|3859|0|24900.353310|Q
20260519|EMHY|8179.642493|0|38382.137670|Q
20260519|EMIF|194|0|2974.633800|Q
20260519|EMKT|117|0|4350.073393|Q
20260519|EML|5541|0|10857.469473|Q,N
20260519|EMLC|409436.214814|0|996789.131029|B,Q,N
20260519|EMLP|125740.037415|0|162295.750169|B,Q,N
20260519|EMM|777|0|1066.304243|Q
20260519|EMMF|1588.844256|0|5054.910856|Q
20260519|EMMY|1400|0|1400|Q
20260519|EMN|238352.522656|299|437933.599152|B,Q,N
20260519|EMNT|485|0|3225.843900|Q
20260519|EMO|17348.230218|0|43833.505668|B,Q,N
20260519|EMOP|18997|0|56622.922000|Q
20260519|EMOT|1|0|17.790700|Q
20260519|EMP|901|0|5689.123100|Q
20260519|EMPD|39764|0|54316.782622|Q,N
20260519|EMQQ|2184.203090|0|15534.560484|Q
20260519|EMR|729034.040511|1819|1299949.112478|B,Q,N
20260519|EMSF|6|0|3941.403600|Q
20260519|EMTL|23490|0|27044.394800|Q
20260519|EMTY|1414|0|4726.829200|Q
20260519|EMXC|266760.802557|12816|668293.698343|B,Q,N
20260519|EMXF|1434|0|5693.468527|Q
20260519|ENB|738020.307080|5202|1294862.415003|B,Q,N
20260519|ENDW|585.743604|0|4040.616915|Q
20260519|ENFR|37842.500584|0|95098.130478|Q,N
20260519|ENGN|286871|50752|844602.500524|B,Q,N
20260519|ENGS|11236|714|28252.942654|Q,N
20260519|ENHA|472525.329920|9517|925380.854816|B,Q,N
20260519|ENHI|400|0|750|Q
20260519|ENIC|101456.076917|0|183177.902145|B,Q,N
20260519|ENJ|128|0|343|B,Q
20260519|ENLT|47024.777505|4|66473.411264|B,Q,N
20260519|ENLV|13793|0|39472.979782|Q,N
20260519|ENO|929|0|1449.335700|Q
20260519|ENOR|7061.744700|0|14334.401614|Q,N
20260519|ENOV|167642.209195|0|472691.987459|B,Q,N
20260519|ENPH|1561979.704414|3467|3934685.140615|B,Q,N
20260519|ENR|613895.681462|850|774978.264527|B,Q,N
20260519|ENS|83005.075168|1442|174991.651397|B,Q,N
20260519|ENSC|153167.354500|39414|305443.552122|Q,N
20260519|ENSG|103483.288770|0|201765.187966|B,Q,N
20260519|ENTA|39786.726964|0|70605.588488|B,Q,N
20260519|ENTG|288614.387663|2534|1012772.146129|B,Q,N
20260519|ENTX|10599|0|24031.831132|B,Q,N
20260519|ENVA|33661.645062|0|73174.648077|B,Q,N
20260519|ENVB|128210|4216|307044.553171|B,Q,N
20260519|ENVX|1434245.949971|17694|3525964.345766|B,Q,N
20260519|ENZL|9888.500330|0|32392.431978|Q
20260519|EOCT|55|0|1525|Q
20260519|EOD|16361.378600|0|34102.589845|Q
20260519|EOG|604249.079264|19|1169228.948981|B,Q,N
20260519|EOI|7498|0|26288.492344|Q,N
20260519|EOLS|69264.912490|0|231582.052193|B,Q,N
20260519|EONR|386647.619200|1490|937227.630738|B,Q,N
20260519|EOS|20869|0|57630.198885|B,Q,N
20260519|EOSE|4768729.622957|65232|11631315.912832|B,Q,N
20260519|EOSU|13906|2271|37347.944706|B,Q,N
20260519|EOT|4965|621|25708.971710|Q,N
20260519|EP|5219.947720|0|22271.798591|B,Q,N
20260519|EPAC|35135.273697|0|82360.502260|B,Q,N
20260519|EPAI|62|0|101.288064|Q
20260519|EPAM|751967.772960|0|1064144.202242|B,Q,N
20260519|EPC|176901.631909|0|274910.014720|B,Q,N
20260519|EPD|386310.201117|3043|1072328.624239|B,Q,N
20260519|EPHE|14087.289861|0|25532.769498|B,Q,N
20260519|EPI|99266.095597|1883|250674.340064|B,Q,N
20260519|EPM|49742.650231|4|88146.876156|B,Q,N
20260519|EPOL|45063.174012|0|136723.395492|Q,N
20260519|EPOW|10455|0|32130.182581|B,Q,N
20260519|EPP|68278.000000|0|168503.511140|Q,N
20260519|EPpC|35|0|176515.783000|Q
20260519|EPR|230158.972098|4|458644.645456|B,Q,N
20260519|EPRF|1388.059068|0|7418.755508|Q
20260519|EPRpC|30|0|1732.908500|Q
20260519|EPRpE|322|0|369.228300|B,Q
20260519|EPRpG|2334|0|3535.381300|Q
20260519|EPRT|659928.361761|0|776415.434674|B,Q,N
20260519|EPRX|97279|358|248347.979194|Q,N
20260519|EPS|10586.832781|47|23405.422111|Q,N
20260519|EPSB|3|0|3.076000|Q
20260519|EPSM|2047|7|8480.213215|Q,N
20260519|EPSN|48653.406010|24754|74978.484027|Q,N
20260519|EPSV|4|0|4.056700|Q
20260519|EPU|65401.757945|0|74882.915546|B,Q,N
20260519|EPV|12268.725750|0|26793.244341|Q,N
20260519|EQ|41430.561839|263|68519.489238|B,Q,N
20260519|EQAL|2139.673610|0|9496.772874|Q
20260519|EQBK|5522|80|15561.405268|Q,N
20260519|EQH|380259.980798|0|865516.990607|B,Q,N
20260519|EQHpA|21834|0|36802.684300|B,Q
20260519|EQHpC|9063|0|10496.977300|Q,N
20260519|EQIN|3771.164402|0|21709.071102|Q
20260519|EQIX|43827.169416|33|139210.283103|B,Q,N
20260519|EQL|14910.343664|0|22952.604393|Q
20260519|EQLT|2255|0|2257.981581|Q
20260519|EQNR|842689.132501|2974|1392947.086621|B,Q,N
20260519|EQPT|765053.848983|1953|1370889.925296|B,Q,N
20260519|EQR|535959.945116|115|1048011.764380|B,Q,N
20260519|EQRR|16954|0|22680.230257|Q
20260519|EQS|4124|1101|4809.555200|Q
20260519|EQT|1627417.935992|800|3558632.699057|B,Q,N
20260519|EQTY|6235|0|27441.864333|Q
20260519|EQWL|7982.989206|670|36359.577455|Q
20260519|EQX|1519762.658732|8951|2694656.394001|B,Q,N
20260519|ERAS|864763.378434|7711|1621031.696412|B,Q,N
20260519|ERC|23185|0|163032.584133|B,Q
20260519|ERET|155|0|1591.525850|Q
20260519|ERH|7244.495161|0|23935.910561|Q,N
20260519|ERIC|2678474.197620|609|4396646.776920|B,Q,N
20260519|ERIE|53998.561703|100|77914.736142|B,Q,N
20260519|ERII|151436.258698|0|340880.945060|B,Q,N
20260519|ERNA|19755.570000|8014|45566.489687|B,Q,N
20260519|ERNAW|4430|2167|11743.798662|Q
20260519|ERO|198292.759364|0|466659.285665|B,Q,N
20260519|EROK|62218.113444|0|240308.692809|B,Q,N
20260519|ERTH|295.649713|0|2705.130867|Q
20260519|ERX|44042.879260|143|101037.867892|B,Q,N
20260519|ERY|156621.940805|0|540007.052866|B,Q,N
20260519|ES|554138.192593|188|778650.720791|B,Q,N
20260519|ESAB|89485.618298|0|153929.581306|B,Q,N
20260519|ESBA|256|0|1508.797400|B,Q
20260519|ESBG|187|0|187.679700|Q
20260519|ESCA|3395|0|12136.346974|Q,N
20260519|ESE|157308.066895|0|196628.293427|B,Q,N
20260519|ESEA|12467.878768|0|20720.078376|B,Q,N
20260519|ESG|74.897784|0|128.451907|Q
20260519|ESGD|63487.135899|356|112089.843932|Q,N
20260519|ESGE|81490.019684|100|208380.134418|B,Q,N
20260519|ESGG|453|0|558.746428|Q
20260519|ESGU|40223.507312|868|101480.000988|Q,N
20260519|ESGV|147809.780900|0|179533.551925|B,Q,N
20260519|ESI|687793.923238|0|1270315.910922|B,Q,N
20260519|ESIM|370|0|4206.564800|Q
20260519|ESK|5|0|302.258500|Q
20260519|ESLA|7460.608695|0|17019.079595|B,Q,N
20260519|ESLG|6269|0|6357.046600|Q
20260519|ESLT|41293.312844|0|65749.159587|B,Q,N
20260519|ESLV|3683|0|3683.421900|Q
20260519|ESML|59726.595659|0|75400.874576|Q,N
20260519|ESN|14812.345377|0|20622.678977|Q
20260519|ESNT|69764.404044|0|162605.917671|B,Q,N
20260519|ESOA|6331|0|49479.046285|Q,N
20260519|ESP|7199.059091|1017|16248.198008|B,Q,N
20260519|ESPO|1314.094103|0|4135.907591|Q,N
20260519|ESPR|1213883.662450|7600|3558119.779982|B,Q,N
20260519|ESQ|17725.091274|0|23048.146533|B,Q,N
20260519|ESRT|415441.417296|0|642550.700907|Q,N
20260519|ESS|129470.740570|0|196658.659070|B,Q,N
20260519|ESSC|3820|0|5912.985600|Q
20260519|ESTA|79579.961176|0|123170.978313|B,Q,N
20260519|ESTC|519621.834470|1250|1053497.359258|B,Q,N
20260519|ESUM|21007.486750|0|24401.192331|Q
20260519|ET|1549537.780783|48485|5200769.185880|B,Q,N
20260519|ETB|16556.620320|0|35340.582550|Q,N
20260519|ETCO|800|0|1560.370794|Q
20260519|ETD|127241.787637|0|207347.591121|Q,N
20260519|ETEC|3|0|77.230993|Q
20260519|ETFT|15|0|37.164218|Q
20260519|ETG|12743.915054|106|37480.680440|Q,N
20260519|ETH|192110.895960|322|538814.790878|B,Q,N
20260519|ETHA|1708546.336120|400|6529654.170138|B,Q,N
20260519|ETHB|57016.929637|0|103692.880809|Q,N
20260519|ETHD|47548.115882|0|125501.371063|B,Q,N
20260519|ETHE|166704.127915|0|632422.097347|B,Q,N
20260519|ETHO|922.194197|0|1425.416073|Q
20260519|ETHT|612010.053453|12440|872350.311301|B,Q,N
20260519|ETHU|441686.024282|81056.578700|933093.149465|B,Q,N
20260519|ETHV|3505.972328|0|8000.938167|Q
20260519|ETHW|100391.767680|0|234145.358134|Q,N
20260519|ETIp|428|0|1005.777300|Q,N
20260519|ETJ|45175.853090|2000|86561.070794|Q,N
20260519|ETN|624256.584294|489|1098188.185583|B,Q,N
20260519|ETNG|456|312|616.469000|Q,N
20260519|ETO|13250.720470|0|29152.030750|Q,N
20260519|ETON|71102.131576|0|175749.720312|B,Q,N
20260519|ETOR|219429.125894|1060|450691.037625|B,Q,N
20260519|ETpI|1810|28|15831.309400|Q
20260519|ETR|304450.335251|0|1227423.199865|B,Q,N
20260519|ETRL|29|0|261.719200|B,Q
20260519|ETS|1346|0|7105|Q,N
20260519|ETSS/U|1010|0|21710|Q
20260519|ETSY|933211.022684|0|1168251.033169|B,Q,N
20260519|ETTY|359|0|491.686500|Q
20260519|ETU|6186|131|9563.560348|Q,N
20260519|ETV|55965.031839|0|105165.317168|B,Q,N
20260519|ETW|100264.560383|0|182176.181893|B,Q,N
20260519|ETX|3166.053060|0|3715.751290|Q,N
20260519|ETY|59185.068280|0|145842.064465|B,Q,N
20260519|EU|1632587.298910|0|2819141.282513|B,Q,N
20260519|EUAD|96890.315527|1|276395.473984|B,Q,N
20260519|EUDA|1504.136100|0|3465.728355|B,Q
20260519|EUDAW|31|31|2327.858744|Q
20260519|EUDV|1|0|7.713600|Q
20260519|EUFN|78597.270880|2428|357197.201603|B,Q,N
20260519|EUHY|5794.615602|0|13561.509882|Q,N
20260519|EUM|19545.785620|0|33673.395120|B,Q
20260519|EUO|2350.079368|0|6040.704684|Q
20260519|EURKR|10099|0|11830|Q
20260519|EURL|1201.314189|0|4291.920696|Q,N
20260519|EUSA|6876.208500|0|27214.923812|Q,N
20260519|EUSB|2374|0|28082.486359|Q,N
20260519|EUV|659047.992831|9600|965177.841245|B,Q,N
20260519|EVAC|101|0|207.163000|Q
20260519|EVAC/WS|3|0|3|Q
20260519|EVAX|2203.025030|0|5859.581766|B,Q
20260519|EVC|420123.059660|2300|1274444.707982|B,Q,N
20260519|EVCM|10636.835040|0|29043.204495|Q,N
20260519|EVER|119774.618468|0|192747.328957|B,Q,N
20260519|EVEX|161876.591712|5|259176.428228|B,Q,N
20260519|EVF|12717|0|32875.112897|Q,N
20260519|EVG|15067.705882|0|29744.166182|Q
20260519|EVGN|34299.937100|0|51821.846994|Q,N
20260519|EVGO|1078568.374197|427|1453854.414824|B,Q,N
20260519|EVGOW|490|0|2077|Q
20260519|EVH|264604.500000|0|655770.078534|B,Q,N
20260519|EVHY|950|0|2844.327800|Q
20260519|EVI|12012.285062|0|18677.217568|Q,N
20260519|EVIM|2919|0|24575.297700|Q
20260519|EVLN|8851|0|26372.657900|Q
20260519|EVLU|260|0|1725.649100|Q
20260519|EVLV|431736.830186|4136|985235.330534|B,Q,N
20260519|EVLVW|3800|100|6400|Q
20260519|EVMN|144493.356556|0|170317.381270|B,Q,N
20260519|EVMO|13682|0|32705.815000|Q
20260519|EVMT|227.415600|0|450.544206|Q
20260519|EVN|20938|0|46042.438830|B,Q,N
20260519|EVNT|1|0|614.746800|Q
20260519|EVO|20188.811189|0|24470.825136|Q,N
20260519|EVPF|36072|0|36772|Q
20260519|EVR|101867.307321|0|173634.296153|B,Q,N
20260519|EVRG|386227.042400|1|584795.397648|B,Q,N
20260519|EVSB|16428|0|21318.579200|Q
20260519|EVSD|94128.952700|0|179284.710510|Q
20260519|EVSM|16049.401900|0|71673.326860|Q
20260519|EVT|27202.197989|0|47239.706139|Q,N
20260519|EVTC|117401.785166|0|167319.283726|B,Q,N
20260519|EVTL|515336.468965|3544|926744.672340|B,Q,N
20260519|EVTR|244833|0|643446.932200|Q,N
20260519|EVTV|234581.152922|0|412682.758256|B,Q,N
20260519|EVUS|4436|0|10566.132940|Q
20260519|EVV|50712.707881|6384|261792.307226|B,Q,N
20260519|EVX|1743.251859|0|5804.543393|Q
20260519|EVYM|406.503307|0|801.668307|Q
20260519|EW|742963.086256|1971|1420875.804394|B,Q,N
20260519|EWA|316148.635851|0|417376.609836|B,Q,N
20260519|EWBC|152753.819468|97|294803.470501|B,Q,N
20260519|EWC|99865.620053|0|284787.266027|Q,N
20260519|EWD|51812.654725|0|72345.178185|Q,N
20260519|EWG|120660.438435|666|300095.253652|B,Q,N
20260519|EWH|453049.700882|1703|1013327.950632|B,Q,N
20260519|EWI|36354.924260|1100|78348.083170|Q,N
20260519|EWJ|384199.405655|230|993091.532795|B,Q,N
20260519|EWJV|3098.386384|0|15454.540069|Q,N
20260519|EWK|1783|0|3626.794017|Q
20260519|EWL|73437.172343|0|140499.147180|B,Q,N
20260519|EWM|15934.036999|26|111857.990464|B,Q,N
20260519|EWN|13319.404634|0|22878.685997|Q,N
20260519|EWO|375|0|4620.375464|Q
20260519|EWP|58953.635631|44|220846.893955|B,Q,N
20260519|EWQ|34758.610640|0|76092.264014|B,Q,N
20260519|EWS|149587.105039|2928|278476.845973|B,Q,N
20260519|EWT|1374549.736624|622|3252147.729878|B,Q,N
20260519|EWTX|165967.819215|0|423831.814357|B,Q,N
20260519|EWU|1399729.274454|0|1467156.428742|Q,N
20260519|EWUS|11610|0|12962.328870|B,Q,N
20260519|EWV|3765.422100|0|4764.885547|Q
20260519|EWW|147415.302615|1|273932.434953|B,Q,N
20260519|EWX|2711.092130|0|6845.831635|Q,N
20260519|EWY|2207379.705211|1517|5006982.216330|B,Q,N
20260519|EWZ|5748007.729607|4813|31346336.294038|B,Q,N
20260519|EWZS|31632.540047|700|68221.056054|B,Q,N
20260519|EXC|1319019.206392|1674|1875500.125175|B,Q,N
20260519|EXE|270132.771493|900|1452109.451893|B,Q,N
20260519|EXEL|305000.460883|425|767314.136156|B,Q,N
20260519|EXFY|145726.160180|263|235870.459734|B,Q,N
20260519|EXG|88369.168379|0|270392.649179|B,Q,N
20260519|EXI|3416.426325|0|9368.054012|Q
20260519|EXK|1502900.417840|1994|3021299.190073|B,Q,N
20260519|EXLS|254384.535762|1098|1160352.727501|B,Q,N
20260519|EXOD|20655.759796|0|27223.396391|B,Q,N
20260519|EXOZ|392|0|1394|B,Q
20260519|EXP|332415.494253|1|433091.991217|B,Q,N
20260519|EXPD|108532.997686|0|198636.293458|B,Q,N
20260519|EXPE|407331.591794|286|612157.889896|B,Q,N
20260519|EXPO|152598.479727|595|256763.593409|B,Q,N
20260519|EXR|143486.245775|20|243713.804238|B,Q,N
20260519|EXTR|431479.735339|1000|825568.988401|B,Q,N
20260519|EXUS|132|0|1320.434579|Q
20260519|EXYN|46097.491935|32208|107478.344580|Q,N
20260519|EXYNW|14084|0|27709|Q
20260519|EYE|842658.117935|0|1621589.715168|B,Q,N
20260519|EYLD|8218.541870|0|20913.790444|B,Q,N
20260519|EYPT|220918.541968|0|332311.776381|B,Q,N
20260519|EZA|84036.173236|500|270328.394862|B,Q,N
20260519|EZBC|29135.671508|0|40261.018394|B,Q,N
20260519|EZET|2043.485963|96|3825.550182|Q
20260519|EZGO|1144756.109290|259384.600700|1828530.663139|B,Q,N
20260519|EZJ|4|0|847.402147|Q
20260519|EZM|5500.140755|0|12697.398655|Q,N
20260519|EZMO|302|0|503|Q
20260519|EZPW|94809.432994|600|320124.453955|B,Q,N
20260519|EZPZ|210|0|1655.197516|Q
20260519|EZRA|27083.738823|1953|67166.704665|B,Q,N
20260519|EZRO|2.545454|0|1157.047789|Q
20260519|EZU|215913.480905|0|310709.369787|B,Q,N
20260519|F|11557478.757558|36836|21712189.279064|B,Q,N
20260519|FA|160988.129267|0|273008.391001|B,Q,N
20260519|FAAA|6794|0|19404.928100|B,Q
20260519|FAAR|71249.917278|0|84316.153037|Q
20260519|FAB|197|0|1323.443905|Q,N
20260519|FABC|179156.507250|44526|316103.286659|B,Q,N
20260519|FACT|4267|741|249281|Q
20260519|FACTW|972|0|2998.305529|Q
20260519|FAD|3916|0|7977.605400|B,Q
20260519|FAF|249781.960719|10|327356.687356|B,Q,N
20260519|FAI|4410.500000|0|7832.828721|B,Q
20260519|FALN|275838.548334|0|683357.738974|B,Q,N
20260519|FAMI|461|0|755.403850|Q,N
20260519|FAN|9688.025060|0|37124.678525|Q
20260519|FANG|447179.045251|256|774268.234248|B,Q,N
20260519|FAPR|31412|0|38670.021000|Q
20260519|FAS|116872.350707|5644|223733.049764|B,Q,N
20260519|FAST|568389.440770|1180|1119334.061990|B,Q,N
20260519|FATE|618631.933664|0|2124250.972881|B,Q,N
20260519|FATN|199103.422585|15617|312704.837567|Q,N
20260519|FAUG|1771|0|15884.700000|Q
20260519|FAX|62048.347173|0|131941.535649|B,Q,N
20260519|FAZ|48162.632223|158|153799.268074|B,Q,N
20260519|FB|242|0|799.237500|Q
20260519|FBCG|227604.321828|1|323382.347479|B,Q,N
20260519|FBCV|1398.743933|0|3521.610181|Q
20260519|FBDC|1956|0|15955.058548|Q
20260519|FBGL|33574|1101|93651|Q
20260519|FBIN|754496.140740|0|1439155.673597|B,Q,N
20260519|FBIO|125759.426103|547|294713.217974|B,Q,N
20260519|FBIOP|8795|0|18683.071242|Q
20260519|FBIZ|4626.073670|0|12099.654996|B,Q,N
20260519|FBK|26545.014028|8|42651.014356|Q,N
20260519|FBL|179367.181650|3134|323087.676631|B,Q,N
20260519|FBLA|8866|0|19971|Q,N
20260519|FBLG|11874|0|58085.208000|Q,N
20260519|FBNC|25379.462996|0|30067.604836|B,Q,N
20260519|FBND|816646.046278|0|1759510.935075|B,Q,N
20260519|FBOT|4921|0|17155.725667|Q
20260519|FBP|74065.803720|0|164517.924555|B,Q,N
20260519|FBRT|137833.556284|0|200172.720910|Q,N
20260519|FBRTpE|1239|2|4806.712500|B,Q
20260519|FBRX|73437.973200|741|110729.664774|B,Q,N
20260519|FBT|3005.276123|123|12735.641326|Q,N
20260519|FBTC|193913.646810|5045|670649.257570|B,Q,N
20260519|FBUF|3408.851700|0|3448.224300|Q
20260519|FBY|26494.951381|200|47311.961470|Q,N
20260519|FBYD|43813.694966|0|78344.834437|B,Q,N
20260519|FBYY|18.212500|0|64.920345|Q
20260519|FC|17057.444540|0|32692.190452|Q,N
20260519|FCA|5638|0|31085.664993|B,Q,N
20260519|FCAL|15749|0|21558.618000|Q
20260519|FCAP|135|0|3241.880500|Q
20260519|FCBC|9446.189657|0|13284.822223|B,Q,N
20260519|FCBD|100|0|1269.269300|Q
20260519|FCCO|5863|0|24156.872300|B,Q,N
20260519|FCEF|3939.075050|0|10166.940430|Q
20260519|FCEL|678976.229216|55305|3933626.304225|B,Q,N
20260519|FCF|63346.531600|0|110070.367786|B,Q,N
20260519|FCFS|96142.449847|844|114487.019051|B,Q,N
20260519|FCFY|2|0|2.355340|Q
20260519|FCG|140309.050772|2112|226890.231500|B,Q,N
20260519|FCHL|15122|0|57075.302256|Q
20260519|FCLD|5976.914883|0|13470.420364|Q
20260519|FCLO|2729|0|2765.272100|Q
20260519|FCN|182033.523577|0|250096.335618|B,Q,N
20260519|FCNCA|11265.291627|53|13756.940749|Q,N
20260519|FCNCN|1706|1|3824|Q,N
20260519|FCNCO|4417|0|15293.969000|Q
20260519|FCNCP|517|0|1243.146800|Q
20260519|FCOM|21444.597231|0|56286.068423|Q,N
20260519|FCOR|10209.139216|0|32575.650802|Q
20260519|FCPI|1540|0|8052.010301|Q
20260519|FCPT|99922.162573|0|287849.597266|Q,N
20260519|FCRS|12806|518|55164|Q
20260519|FCRX|95|0|95|Q
20260519|FCSH|1167|0|1170.275000|Q
20260519|FCT|19089.102669|0|73038.123639|Q
20260519|FCTE|617.037857|0|7366.247152|Q
20260519|FCTR|647.133262|0|1986.140102|Q
20260519|FCUS|3821.075340|0|9561.931147|Q
20260519|FCUV|92953|22425|281544.978689|B,Q
20260519|FCVT|708.286628|0|12331.105610|Q
20260519|FCX|2156471.615413|10182|4376700.790498|B,Q,N
20260519|FCXG|5300|438|9517.066000|Q,N
20260519|FDAT|100|0|200.728400|Q
20260519|FDBC|1037.187534|0|1763.052460|B,Q
20260519|FDCF|108|0|997.466703|Q
20260519|FDD|13821|1553|92717.817881|Q
20260519|FDEC|5526|0|20006.135000|Q
20260519|FDEM|10626|0|45238.670633|Q,N
20260519|FDEV|2096|0|7711.606037|Q
20260519|FDFF|14|0|1430.891805|Q
20260519|FDG|3047.219129|0|4336.380429|Q
20260519|FDHY|14282.031385|0|60144.251797|Q,N
20260519|FDIF|476|0|1728.566169|Q
20260519|FDIG|1526.216877|0|64795.161777|Q
20260519|FDIQ|173.121273|0|754.236259|Q
20260519|FDIS|15113.841681|0|38535.576398|Q,N
20260519|FDIV|6145|0|9038.016361|Q
20260519|FDL|136548.311407|423|224040.327267|B,Q,N
20260519|FDLO|4625.956881|0|40245.613077|Q,N
20260519|FDLS|2515.025207|0|18945.342807|Q,N
20260519|FDM|1823|0|4022.828776|B,Q,N
20260519|FDMO|9663.231210|0|34458.929378|Q,N
20260519|FDMT|199374.478426|7085|319777.782987|B,Q,N
20260519|FDN|78300|2|157517.367921|Q,N
20260519|FDND|111|0|132.019200|Q
20260519|FDNI|92|0|229.121188|Q
20260519|FDP|86474.426060|0|148907.106427|B,Q,N
20260519|FDRR|1149.015490|0|5433.184901|B,Q
20260519|FDRS|80.530054|0|598.530054|Q
20260519|FDRV|1624.282134|0|5033.809766|Q
20260519|FDS|241199.108379|0|433847.194185|B,Q,N
20260519|FDSB|2090.338341|0|4005.338341|Q,N
20260519|FDT|32053.687126|0|44795.743703|Q,N
20260519|FDTS|2|0|895.824500|Q
20260519|FDTX|7755.419991|0|18627.376196|Q
20260519|FDUS|41412.258220|300|72874.324580|B,Q,N
20260519|FDV|31697.256312|0|54366.638809|B,Q
20260519|FDVV|286004.556499|1658|455339.791653|B,Q,N
20260519|FDX|226131.682661|1842|668546.650304|B,Q,N
20260519|FE|726273.967857|50|1280983.544489|B,Q,N
20260519|FEAC|22|0|316.912500|Q
20260519|FEAM|24787.910052|0|75991.819632|Q,N
20260519|FEAT|10711.217340|1665|20713.711818|Q,N
20260519|FEBM|864|0|1302|Q
20260519|FEBO|463|0|2203|Q
20260519|FEBP|17|0|17|Q
20260519|FEBT|2300|0|5329|Q
20260519|FEBU|1|0|1|Q
20260519|FEBW|347|0|63670.391100|Q,N
20260519|FEED|66426.093100|0|161443.485022|B,Q,N
20260519|FEGE|161560.372150|0|245192.908376|Q,N
20260519|FEIM|29612.021550|0|47490.630509|B,Q,N
20260519|FELC|365047.747743|204|490149.112247|B,Q,N
20260519|FELE|29464.188283|0|49371.005685|Q,N
20260519|FELG|71706.293077|0|150286.467459|B,Q,N
20260519|FELV|12329.985853|0|123387.794585|B,Q
20260519|FEM|28226.189142|0|65032.942842|Q,N
20260519|FEMB|23150.192113|0|50412.844563|Q,N
20260519|FEMG|11|0|61.451000|Q
20260519|FEMR|10748|0|31123.301500|Q
20260519|FEMS|4340.021831|0|13729.090269|Q
20260519|FEMV|503|0|513|Q
20260519|FEMY|316369.467000|55252|441606.993668|Q,N
20260519|FENC|40476.044290|7465|118031.166773|B,Q,N
20260519|FENG|180|0|294.506010|Q
20260519|FENI|319332.117942|0|612334.657970|B,Q,N
20260519|FENY|173804.207735|0|312796.269741|B,Q,N
20260519|FEOE|93627.596506|0|163694.062156|Q,N
20260519|FEP|2550|0|11383.886590|Q
20260519|FEPI|75284.265819|0|124115.187749|B,Q,N
20260519|FER|228816.183870|156|309160.823332|B,Q,N
20260519|FERAR|2500|0|297305|Q
20260519|FERG|213187.177664|0|562543.493276|B,Q,N
20260519|FESM|257170.972225|316|356226.510034|Q,N
20260519|FET|22293.729134|0|42040.026268|B,Q,N
20260519|FETH|341971.190354|1462|637836.283802|B,Q,N
20260519|FEUS|9|0|12.824330|Q
20260519|FEUZ|31|0|308.386620|Q
20260519|FEX|27275.323849|0|33157.053019|B,Q
20260519|FEZ|65357.923344|0|141613.798894|B,Q,N
20260519|FF|40370.102573|0|90576.901382|B,Q,N
20260519|FFA|6066.740510|0|13541.807051|B,Q,N
20260519|FFAI|6060501.308000|12353|8410633.853306|B,Q,N
20260519|FFAIW|2350|0|6600|Q
20260519|FFBC|119808.324510|0|135558.204000|B,Q,N
20260519|FFC|37121.061128|0|106041.025908|Q,N
20260519|FFDI|1881|0|4384.370700|Q
20260519|FFEB|2487|0|22536.123710|Q
20260519|FFEM|2012.024411|0|7361.787111|Q,N
20260519|FFF|1499|0|3259.138400|Q
20260519|FFGX|34|0|1049.296389|Q
20260519|FFIC|19696.820777|604|36073.296038|Q,N
20260519|FFIN|134319.275004|0|172143.018107|Q,N
20260519|FFIU|50|0|69.096003|Q
20260519|FFIV|131537.372488|12|329702.866182|B,Q,N
20260519|FFLC|21918.585836|0|39711.324213|B,Q
20260519|FFLG|25329.792931|0|34264.578787|B,Q
20260519|FFLS|5817.220458|0|9927.236658|Q
20260519|FFLV|96|0|683.634200|Q
20260519|FFND|1869.031806|0|1872.183006|Q
20260519|FFOG|26587.836168|0|42422.155168|Q,N
20260519|FFOX|11581|0|12280.338400|Q
20260519|FFSM|12221.331473|0|62131.728258|Q
20260519|FFTY|9180.282051|998|31405.032893|Q
20260519|FFUT|6797.663073|0|13451.319790|Q,N
20260519|FG|155246.549588|0|307775.177487|B,Q,N
20260519|FGBI|2763|0|5770.839540|B,Q,N
20260519|FGBIP|24|0|838.131000|Q
20260519|FGD|81485.093130|783|308514.264853|Q,N
20260519|FGDL|3444|95|32289.917053|Q
20260519|FGI|31522.233400|5847|58314.551536|B,Q,N
20260519|FGIIW|200|0|200|Q
20260519|FGL|2962|0|7570.269954|Q,N
20260519|FGMC|18498.984475|1000|33075.227272|B,Q,N
20260519|FGMCR|10997|0|26064.490000|Q
20260519|FGN|4605|0|8282.273000|Q,N
20260519|FGNX|76030.121500|0|160663.517120|Q,N
20260519|FGRU|10359|2175|15958.091200|B,Q
20260519|FGSM|38|0|926.077200|Q
20260519|FGSN|8356|0|14581|B,Q
20260519|FHB|173049.087740|0|313968.423400|B,Q,N
20260519|FHDG|1883|0|2816|Q
20260519|FHEQ|11293.030462|0|21689.904962|Q,N
20260519|FHI|284777.130910|0|376847.309027|B,Q,N
20260519|FHLC|47564.346034|48|72080.836254|B,Q,N
20260519|FHN|291121.547469|29|766347.848331|B,Q,N
20260519|FHNpE|3635|0|4998.889700|Q
20260519|FHNpF|791|0|2551.073500|Q
20260519|FHNpH|7404|0|20720|Q,N
20260519|FHTX|23463.812799|0|55390.090122|B,Q,N
20260519|FHYS|28404.066739|0|40037.153439|Q,N
20260519|FIAT|18115.439806|0|43911.684748|Q,N
20260519|FIBK|239225.637345|3518|315202.367458|B,Q,N
20260519|FICO|85970.294234|0|131876.988443|B,Q,N
20260519|FICS|6643|0|20350.800200|Q
20260519|FID|2073.500682|0|7952.475883|Q
20260519|FIDI|11947.372770|0|26416.397093|Q
20260519|FIDU|19566.181126|0|42706.179047|Q,N
20260519|FIEE|1880|0|7909.390000|Q,N
20260519|FIG|4437999.819027|407126|15948799.374478|B,Q,N
20260519|FIGB|32255.094295|0|59243.385675|B,Q
20260519|FIGG|41747|5895|166521.405698|B,Q
20260519|FIGR|634905.898618|39234|1878345.789455|B,Q,N
20260519|FIGS|586159.511847|233|2322944.243749|B,Q,N
20260519|FIIG|5954|0|277280.725300|Q,N
20260519|FINS|2674.478281|0|20589.665001|Q,N
20260519|FINT|294|0|1397.965000|Q
20260519|FINV|176935.113427|0|225651.354203|Q,N
20260519|FINW|1452|0|2222.288553|B,Q,N
20260519|FINX|14050.726741|0|25502.198843|Q,N
20260519|FINY|27|0|37.040000|Q
20260519|FIP|233662.552236|1|391243.480559|B,Q,N
20260519|FIS|1020281.134509|398|3921772.843385|B,Q,N
20260519|FISI|12087|0|14419.270120|Q,N
20260519|FISR|21350|0|42235.052299|Q
20260519|FISV|1774995.533911|3456|3086300.786432|B,Q,N
20260519|FITB|1283638.066115|3168|2591267.493064|B,Q,N
20260519|FITBI|11664|0|18601.777550|Q
20260519|FITBM|1192|0|2894.754600|Q
20260519|FITBO|4708|912|12970.810000|B,Q
20260519|FITBP|3504|0|6748.792900|B,Q
20260519|FITE|917.036983|0|3940.649079|Q,N
20260519|FIVA|7591|0|18809.115748|Q
20260519|FIVE|273457.532272|50|487637.243956|B,Q,N
20260519|FIVN|1564815.990589|6366|2253447.037444|B,Q,N
20260519|FIVY|762.151960|0|1120.533660|B,Q,N
20260519|FIW|15348.951698|21|40858.214512|B,Q,N
20260519|FIX|104705.886077|585|215473.996466|B,Q,N
20260519|FIXD|38703.560496|0|349128.344269|Q,N
20260519|FIXT|2018|0|2900.977000|Q
20260519|FIYY|6|0|8.040000|Q
20260519|FIZZ|79181.699261|0|102655.472903|B,Q,N
20260519|FJAN|2942|0|20494.095363|Q
20260519|FJET|368143.532199|189|557165.168004|B,Q,N
20260519|FJP|792|0|5931.482308|Q
20260519|FJUL|1473|0|20238|Q
20260519|FJUN|7200|0|21700|Q,N
20260519|FKWL|514|0|865.341379|Q
20260519|FLAG|131|0|135.243700|Q
20260519|FLAU|5|0|1085.835466|Q
20260519|FLAX|767|0|1221.151115|Q
20260519|FLBL|73092.691491|0|119869.712871|B,Q,N
20260519|FLBR|11491.894154|0|70603.594322|Q,N
20260519|FLC|4439.230000|1470|9589.370500|B,Q
20260519|FLCA|2620|0|35084.300968|Q,N
20260519|FLCB|50501|578|151409.928726|Q
20260519|FLCC|5878|0|7968.847900|Q
20260519|FLCE|1254|0|1351.054200|Q
20260519|FLCG|8766|0|19594.756500|Q
20260519|FLCH|8416.759364|0|22857.078549|B,Q
20260519|FLCO|1863|0|26735.658550|Q
20260519|FLCV|1892|0|2236.279400|Q
20260519|FLD|9086.018520|10|24071.510568|Q,N
20260519|FLDB|7816|0|9294.034700|Q
20260519|FLDR|254266.189677|0|430290.753467|B,Q,N
20260519|FLEE|456.970491|435|4395.342843|Q
20260519|FLEU|437|0|3664.981475|Q
20260519|FLEX|464763.115200|960|2388845.905125|B,Q,N
20260519|FLG|394605.931925|0|894170.831658|B,Q,N
20260519|FLGB|11331.803598|0|16858.212469|Q,N
20260519|FLGpA|6255|0|15085.966900|Q,N
20260519|FLGpU|801|0|999.380000|Q
20260519|FLGR|96|0|840.447808|Q
20260519|FLGT|47078.577233|1|92388.616485|B,Q,N
20260519|FLGV|5097|0|14054.496276|Q
20260519|FLHY|32335.673953|0|97050.285073|B,Q
20260519|FLIA|34762|0|81132.852503|Q,N
20260519|FLIN|44481.585312|300|209959.904993|B,Q,N
20260519|FLJH|2405.602221|0|10368.744251|Q
20260519|FLJP|147943.666811|0|212537.741080|Q,N
20260519|FLKR|89533.365849|590|199685.773188|B,Q,N
20260519|FLL|3706.838235|0|28349.838235|Q,N
20260519|FLLA|5314.969992|0|17132.544878|B,Q,N
20260519|FLMI|308737.280374|0|513985.869560|Q,N
20260519|FLMX|300|0|2936.110731|Q
20260519|FLN|8203|0|17474.290160|Q,N
20260519|FLNA|75959.101616|0|122263.202849|Q,N
20260519|FLNC|1725494.357738|148862|4501235.907512|B,Q,N
20260519|FLNG|61808.904977|3|128319.506507|B,Q,N
20260519|FLNT|744|0|10742.330400|Q,N
20260519|FLO|3011227.607685|0|4565507.102430|B,Q,N
20260519|FLOC|69362.742350|24445|228293.587207|Q,N
20260519|FLOT|1336772.080477|0|1614452.676967|B,Q,N
20260519|FLOW|6|0|14.448879|Q
20260519|FLQL|4981|0|19556.465603|B,Q
20260519|FLQM|1930|0|52482.339502|Q,N
20260519|FLQS|450|0|984.212668|Q
20260519|FLR|1161093.764056|2117|2218807.654117|B,Q,N
20260519|FLRG|1853|0|12615.370493|Q,N
20260519|FLRN|472192.769927|0|712951.394545|Q
20260519|FLRT|46589.090627|0|64581.817327|Q
20260519|FLS|541765.405069|247|921072.044297|B,Q,N
20260519|FLSA|2029|0|2265.381120|Q
20260519|FLSP|50843|0|55417.477670|Q
20260519|FLSW|5|0|1141.058992|Q
20260519|FLTB|11829|0|89349.254165|Q
20260519|FLTR|260853.982544|0|418435.206544|B,Q,N
20260519|FLTW|16830.406470|0|182345.527893|B,Q
20260519|FLUD|7190|200|17575.851400|Q
20260519|FLUT|507179.016549|0|862241.171755|B,Q,N
20260519|FLUX|35949.830070|2960|128579.302627|B,Q,N
20260519|FLV|1104|0|3169.328500|Q
20260519|FLWS|92035.625953|64|173604.259614|B,Q,N
20260519|FLX|54515|0|138567|Q,N
20260519|FLXN|1297|0|1327|Q
20260519|FLXR|277921|0|539744.881033|Q,N
20260519|FLXS|8342.187096|49|17692.474974|B,Q,N
20260519|FLY|1165707.073308|47443.038250|2297245.444593|B,Q,N
20260519|FLYD|77|0|1723.877436|Q
20260519|FLYE|289|0|1463.406870|Q,N
20260519|FLYT|23543.036251|5324|65503.677927|B,Q,N
20260519|FLYU|257|0|450.482000|Q
20260519|FLYW|374617.202420|8027|614508.129766|B,Q,N
20260519|FLYX|46789.288214|0|96639.537572|B,Q,N
20260519|FMAC|304700|0|309300|Q
20260519|FMACR|110300|0|460300|Q
20260519|FMAG|3658.527038|0|16683.355222|Q
20260519|FMAO|6748.184968|0|12196.841628|Q,N
20260519|FMAR|2470|0|10508.328000|Q
20260519|FMAT|14316.008999|0|23856.268260|B,Q,N
20260519|FMAY|65279|0|111852.456780|B,Q
20260519|FMB|30090|0|97933.633865|Q,N
20260519|FMBH|7306.117481|0|9996.133681|Q,N
20260519|FMC|769111.499577|1605|1417175.859378|B,Q,N
20260519|FMCE|500|0|500.543100|Q
20260519|FMCX|392|0|401.254100|Q
20260519|FMDE|337951.754848|0|551038.377334|B,Q,N
20260519|FMED|862|0|7379.793657|Q
20260519|FMET|1155|0|2647.441931|Q
20260519|FMF|45188.443606|0|51473.738926|Q
20260519|FMFC|5181|0|35938.310219|Q
20260519|FMHI|39285|0|79003.418448|Q
20260519|FMKT|277|0|817.163400|Q
20260519|FMN|4739.100000|0|13489.204200|Q
20260519|FMNB|25778.375350|0|64955.519294|Q,N
20260519|FMNY|978|0|6572.261300|B,Q
20260519|FMS|107205.703980|391|199299.764217|B,Q,N
20260519|FMST|19314.925695|7347.702500|54308.943728|Q,N
20260519|FMSTW|5|0|660|Q
20260519|FMTL|1761.700000|0|3288.687600|B,Q
20260519|FMTM|23285.839883|0|80979.979493|Q,N
20260519|FMUB|10686|0|17418.848800|B,Q,N
20260519|FMUN|736|0|6717.428000|Q
20260519|FMX|66712.354394|1870|149922.141403|B,Q,N
20260519|FMY|5|0|662.110100|Q
20260519|FN|203517.856690|0|370116.889757|B,Q,N
20260519|FNB|1064843.048368|0|1295128.869136|B,Q,N
20260519|FNCL|22202.333630|234|59339.112862|Q,N
20260519|FND|434264.024017|0|1277299.479671|B,Q,N
20260519|FNDA|39455.317608|50|313517.028769|Q,N
20260519|FNDB|43406.580666|117|63833.984850|B,Q,N
20260519|FNDC|39032.414635|0|76331.941318|Q,N
20260519|FNDE|137759.801483|939|309607.392261|Q,N
20260519|FNDF|413569.036212|6104|653920.383525|B,Q,N
20260519|FNDX|1060886.554931|364|2217825.712009|B,Q,N
20260519|FNF|216631.997261|19|353031.045570|B,Q,N
20260519|FNGD|88395.198910|1030|133828.821274|B,Q,N
20260519|FNGG|292.110402|0|3461.574379|Q
20260519|FNGO|9.434462|0|2243.273859|Q
20260519|FNGR|72408|0|133157.886667|B,Q,N
20260519|FNGS|7510.177512|0|22896.233281|Q
20260519|FNGU|818106.618872|10984|1614966.929598|B,Q,N
20260519|FNK|1167|0|3877.530700|Q
20260519|FNKO|81190.079913|0|198279.782819|B,Q,N
20260519|FNLC|2193|0|5343.218900|Q,N
20260519|FNOV|3124|0|20446|Q
20260519|FNRN|11780.123911|0|20886.787657|B,Q,N
20260519|FNUC|52195.609722|10|126126.887541|B,Q,N
20260519|FNV|153630.430108|0|260502.064423|B,Q,N
20260519|FNWB|1740.087397|0|19452.950791|Q,N
20260519|FNWD|1731|0|1900.354600|B,Q,N
20260519|FNX|2551.295978|0|6279.961078|Q
20260519|FNY|2425.212056|0|3608.408356|Q
20260519|FOA|10550.980774|0|21508.070308|Q,N
20260519|FOCT|5589|0|31615|Q
20260519|FOF|12510.766615|0|47182.896815|Q,N
20260519|FOFO|5052|0|6442.010000|Q,N
20260519|FONR|4950|0|6746.646000|Q,N
20260519|FOR|25213.194100|0|42691.922940|B,Q,N
20260519|FORH|44|0|44.589800|Q
20260519|FORM|183903.319256|2035|511107.686904|B,Q,N
20260519|FORR|37407|0|101149.408360|B,Q,N
20260519|FORTY|54.102732|49|59.293489|Q
20260519|FOSL|103925.378193|0|263611.888467|B,Q,N
20260519|FOUR|515766.992091|0|634487.894216|B,Q,N
20260519|FOURpA|218|0|1499.959300|Q
20260519|FOWF|33|0|33|B
20260519|FOX|129077.316075|0|219998.328238|B,Q,N
20260519|FOXA|496922.665799|4|910126.092965|B,Q,N
20260519|FOXF|101213.706902|0|133249.478907|B,Q,N
20260519|FOXX|1930|1055|11512.953584|B,Q,N
20260519|FOXY|8892.521414|0|17522.205368|Q,N
20260519|FPA|237|0|9419.465229|Q
20260519|FPAG|30229|0|57123.691039|Q
20260519|FPAS|22|0|402.449200|Q
20260519|FpB|8096|0|17067.231900|B,Q
20260519|FpC|18159|0|24826.354600|Q
20260519|FpD|7865|0|14367.467500|Q
20260519|FPE|340663.850018|0|1002938.154412|Q,N
20260519|FPEI|319384.105483|0|450114.960113|Q,N
20260519|FPF|30942.267470|0|75076.327228|B,Q,N
20260519|FPFD|8592.742804|3400|17514.949066|Q
20260519|FPH|26641.054852|51|65578.520623|Q,N
20260519|FPI|57661.850475|833|128122.247949|Q,N
20260519|FPRO|313|0|1479.710800|Q
20260519|FPS|753406.025075|1394|1919724.611505|B,Q,N
20260519|FPWR|384.940650|0|1004.870550|Q
20260519|FPX|5175.940921|0|15530.850293|Q,N
20260519|FPXI|132.014168|0|3036.849533|Q
20260519|FQAL|11542.122826|1|19613.845184|B,Q
20260519|FR|167708.732047|0|313986.111740|B,Q,N
20260519|FRA|25965.706990|0|57959.832151|B,Q,N
20260519|FRAF|4070|0|9892.144641|B,Q,N
20260519|FRBA|8187|0|14226.462600|Q,N
20260519|FRD|1604|0|3091.349857|Q,N
20260519|FRDM|76436.245720|250|240584.611004|B,Q,N
20260519|FREL|53045.273161|0|86974.941928|Q,N
20260519|FRGN|1555|0|3270.066621|Q
20260519|FRGT|27024.288200|0|47534.062724|B,Q,N
20260519|FRHC|17542.844015|0|27890.173281|B,Q,N
20260519|FRI|2889|0|7282.940199|Q
20260519|FRME|32951.796266|0|53588.869116|Q,N
20260519|FRMEP|210|0|412|Q,N
20260519|FRMI|1741395.748259|134238|8175658.817622|B,Q,N
20260519|FRMM|56375.567614|0|71714.324827|B,Q,N
20260519|FRNW|23318.005077|0|54206.339923|Q,N
20260519|FRO|554188.679944|4312|938412.715220|B,Q,N
20260519|FROG|548393.785489|24901|1167503.327547|B,Q,N
20260519|FRPH|21014.044336|0|26193.834336|B,Q,N
20260519|FRPT|492627.833515|1209|679072.022696|B,Q,N
20260519|FRSH|4367524.943615|13405|7285151.661375|B,Q,N
20260519|FRST|16211.425050|0|58260.962812|B,Q,N
20260519|FRSX|15759|0|27880.690866|Q,N
20260519|FRT|124918.787618|133|215526.457866|B,Q,N
20260519|FRTpC|967|0|3181.040200|Q
20260519|FRTY|5001.142823|0|7295.082423|Q
20260519|FRVO|826682.911109|8820|2838630.750778|B,Q,N
20260519|FRWD|9212|0|40491.211772|Q
20260519|FSBC|10585.073001|0|13273.207394|Q,N
20260519|FSBW|1593.024895|2|2353.285695|Q,N
20260519|FSCC|12350|0|22256.895300|Q,N
20260519|FSCO|212832.826680|0|538727.321674|Q,N
20260519|FSCS|342|0|1790.822500|Q
20260519|FSEA|696|0|4565.757400|Q,N
20260519|FSEC|214630|1729|327008.856400|Q
20260519|FSEG|325|0|435.047700|Q
20260519|FSEP|3637|221|30107.670000|Q
20260519|FSEV|551|0|552|Q,N
20260519|FSHP|14|0|14|Q
20260519|FSI|7403.162469|0|33199.793320|Q,N
20260519|FSIG|618015|0|694528.319900|B,Q,N
20260519|FSK|939296.161614|0|1435507.034357|B,Q,N
20260519|FSLR|433189.067666|546|702167.346533|B,Q,N
20260519|FSLY|971338.686726|248|2704725.409334|B,Q,N
20260519|FSM|522292.568782|1523|1729156.322207|B,Q,N
20260519|FSMB|43572.250750|0|71765.035050|Q,N
20260519|FSMD|6290.170640|0|96202.421158|B,Q
20260519|FSML|9.250000|0|1053.763240|Q
20260519|FSOL|22361.244485|0|32691.142268|Q
20260519|FSP|37660|0|109427.151093|B,Q,N
20260519|FSS|119489.840769|0|164870.756618|B,Q,N
20260519|FSSL|24805.085543|1500|114105.282845|Q
20260519|FSTA|49878.397692|0|82954.694600|B,Q,N
20260519|FSTR|8060.323400|0|18530.862411|B,Q,N
20260519|FSUN|31897.422778|0|50207.131324|Q,N
20260519|FSV|44911.119337|571|62135.426445|B,Q,N
20260519|FSYD|3619|0|21719.311900|Q
20260519|FSZ|2|0|82.212891|Q
20260519|FT|13515.125600|0|44875.863358|Q
20260519|FTA|6576|0|20785.930986|Q,N
20260519|FTAG|1111|0|14843.937800|Q
20260519|FTAI|356118.742828|250|755135.221959|B,Q,N
20260519|FTAIM|732|0|852|Q
20260519|FTAIN|3959|900|105586.603600|Q
20260519|FTBD|1385|0|3439.812154|Q
20260519|FTC|999.251980|0|6497.779562|Q
20260519|FTCA|117148.128818|0|263053.625620|Q
20260519|FTCB|91536.048414|0|877538.194830|Q,N
20260519|FTCE|5103|0|11308.629800|Q
20260519|FTCI|75114.268781|71|91594.653260|B,Q,N
20260519|FTCS|42305|461|178340.079311|Q
20260519|FTDR|82056.589400|0|106689.287000|B,Q,N
20260519|FTDS|224|0|665.699200|Q
20260519|FTEC|58978.507203|6|137327.405007|B,Q,N
20260519|FTEK|83577.526664|3500|154651.904908|B,Q,N
20260519|FTF|117371.490420|550|407433.667091|B,Q,N
20260519|FTFT|3379|0|8639.307761|B,Q,N
20260519|FTGC|103528.347601|0|223257.230843|B,Q,N
20260519|FTGS|23471|0|91829.794800|Q
20260519|FTHB|2153|0|2156|Q
20260519|FTHF|1313|233|5282.452911|Q
20260519|FTHI|122929.400556|0|267106.167981|B,Q,N
20260519|FTHM|33084.968800|0|60392.037452|Q,N
20260519|FTHY|17741.297287|0|54480.857641|B,Q,N
20260519|FTI|929900.024649|1994|1515280.328462|B,Q,N
20260519|FTIF|9|0|294.606300|Q
20260519|FTK|55712|0|86084.273106|Q,N
20260519|FTKI|344|0|345.709000|Q
20260519|FTLF|18944|2076|34962.954957|Q,N
20260519|FTLS|62030.972108|0|125929.546896|Q,N
20260519|FTMA|24118.111482|0|50558.734082|Q
20260519|FTMH|41603.686617|0|115558.553217|Q
20260519|FTMN|632785|0|671379.884500|Q
20260519|FTMS|61712|0|100560.532908|Q
20260519|FTMU|27185.128783|0|109880.082783|Q
20260519|FTNJ|8879|0|37782.904547|Q
20260519|FTNT|1495530.796505|3729|2581226.638892|B,Q,N
20260519|FTNY|15132.596928|0|121787.553828|B,Q
20260519|FTOH|2925|0|16086.782045|Q
20260519|FTPA|21597.512200|0|34462.524630|Q
20260519|FTQI|43495.079050|0|92023.137744|Q,N
20260519|FTRB|47376|0|85819.913000|Q
20260519|FTRE|137176.409331|0|232867.365715|B,Q,N
20260519|FTRI|8914.430261|0|22051.118783|Q
20260519|FTRK|17896|2400|29694.665953|Q,N
20260519|FTS|139496.317177|13|178671.031322|B,Q,N
20260519|FTSD|2627|0|8158.545750|Q
20260519|FTSL|19912.632320|0|180737.046277|Q,N
20260519|FTSM|234533.727901|829|645613.151547|Q
20260519|FTV|680570.132733|0|1045199.157841|B,Q,N
20260519|FTW|25749.353928|0|43664.389650|B,Q,N
20260519|FTWO|4603|0|8940.697437|Q
20260519|FTW/WS|20724|0|28456|Q
20260519|FTXG|1486.621240|293|1923.788680|Q,N
20260519|FTXH|66|0|300.130873|Q
20260519|FTXL|19030.085847|200|73485.770047|B,Q,N
20260519|FTXN|3818.545541|62|20073.012137|Q
20260519|FTXO|6760.427756|0|20643.854318|Q
20260519|FTXR|14332.319449|0|18365.836249|Q
20260519|FUBO|278351.114641|90|425664.263882|B,Q,N
20260519|FUFU|54771.270784|0|108134.343141|Q,N
20260519|FUL|151549.805911|227|204662.608878|B,Q,N
20260519|FULC|95154.764114|0|140104.067162|B,Q,N
20260519|FULT|210492.562022|0|306693.410060|Q,N
20260519|FULTP|477|0|701.467500|Q
20260519|FUMB|8531|0|36761.116000|Q
20260519|FUN|137922.428095|1113|302133.834616|B,Q,N
20260519|FUNC|1792|0|2432.564589|Q,N
20260519|FUND|5086|300|51267.534554|Q
20260519|FURY|83533|102|155795.786823|B,Q,N
20260519|FUSB|44|0|103.184456|Q
20260519|FUSE|45557.910057|1879|89052.268716|B,Q,N
20260519|FUSEW|1700|0|1700|Q
20260519|FUSI|10|0|11.873400|Q
20260519|FUTG|54697.200700|538|85628.006100|Q
20260519|FUTU|769744.853061|206|1388519.904211|B,Q,N
20260519|FUTY|44756.094468|0|88839.298520|Q,N
20260519|FV|7339|0|46586.992759|Q
20260519|FVAL|12703.647714|0|26700.078314|Q
20260519|FVC|232|0|438.520000|Q
20260519|FVCB|24729.937860|0|193711.434837|Q,N
20260519|FVD|22019.000000|0|195506.552342|Q,N
20260519|FVR|11916|0|20885.638309|Q,N
20260519|FVRR|151538.168360|102|211328.310923|B,Q,N
20260519|FWD|70873.029586|0|496912.190411|B,Q
20260519|FWDI|225093.218090|0|363117.366553|B,Q,N
20260519|FWONA|63329.873476|0|86487.848808|B,Q,N
20260519|FWONK|329512.423818|4|605989.935559|B,Q,N
20260519|FWRD|278655.389803|0|1136435.359734|B,Q,N
20260519|FWRG|245115.461832|0|708810.324592|Q,N
20260519|FXA|6505.433748|0|8835.787203|Q,N
20260519|FXB|480.089017|1|2317.752269|Q,N
20260519|FXC|1419.431934|0|4312.275057|Q,N
20260519|FXD|3277|0|7271.475925|Q,N
20260519|FXE|19976.346189|0|31533.719844|Q,N
20260519|FXED|3549|0|11370.605575|Q
20260519|FXF|3291.198706|600|14293.597189|B,Q
20260519|FXG|888.082060|0|2802.955140|Q
20260519|FXH|12045.026351|0|17519.203095|Q
20260519|FXI|4110861.232924|1506849|6641418.038259|B,Q,N
20260519|FXL|1837|30|7170.961567|Q
20260519|FXN|40735.853276|0|81336.148554|Q,N
20260519|FXNC|6791|0|30064.734033|Q,N
20260519|FXO|16025|0|43296.679796|B,Q
20260519|FXP|146|0|1180.683500|Q
20260519|FXR|12424.723527|0|21074.268977|Q
20260519|FXU|20930.760321|0|68319.941254|Q,N
20260519|FXY|101256.463730|300|129654.190873|B,Q,N
20260519|FXZ|1161.158067|0|6760.367375|Q
20260519|FYC|11285.502867|0|30441.279777|Q,N
20260519|FYEE|39559.572405|0|54142.712055|Q,N
20260519|FYLD|9936.014947|0|36261.568587|Q,N
20260519|FYT|436.001170|0|1925.101960|Q
20260519|FYX|3828|0|31033.984000|Q
20260519|G|457103.199127|500|1155875.659348|B,Q,N
20260519|GAA|424.290065|0|856.101590|Q
20260519|GAB|80824|0|767507.418610|Q,N
20260519|GABC|15436.073787|0|24359.425620|Q,N
20260519|GABF|2185.023133|0|5425.494453|Q,N
20260519|GABpG|1193|0|4743.522500|Q,N
20260519|GABpH|811|0|1677.849100|Q
20260519|GABpK|1100|200|4747.664400|Q
20260519|GAEM|691.984956|0|3672.220356|Q,N
20260519|GAIA|19379.165800|0|26122.646247|Q,N
20260519|GAIN|56558.100084|10|101061.055080|B,Q,N
20260519|GAING|165|0|365|Q
20260519|GAINI|2391.694700|0|2646.634100|Q
20260519|GAINZ|11|0|1355.005930|Q
20260519|GAL|5301.958979|0|6237.461899|Q
20260519|GALT|54292.099522|0|113553.183305|B,Q,N
20260519|GAM|4898|0|19655.199449|B,Q
20260519|GAMB|209414.075833|523|444114.142203|Q,N
20260519|GAME|336035.280100|400|739611.034413|B,Q,N
20260519|GAMpB|2037|0|4615.917400|Q,N
20260519|GAMR|5|0|173.764297|Q
20260519|GANX|250012.502488|0|404661.159260|Q,N
20260519|GAP|1349129.502984|2260|2615708.340140|B,Q,N
20260519|GAPR|3414|0|7597.716000|Q
20260519|GARP|88610.685214|0|113777.709915|Q,N
20260519|GARY|417.914938|0|536.256438|Q
20260519|GASS|19779.955665|6598|64221.901229|B,Q,N
20260519|GASZ|205|0|212.209000|Q
20260519|GATX|65186.832781|0|80724.890621|B,Q,N
20260519|GAU|804358.303632|8952|1482004.406177|B,Q,N
20260519|GAUG|1851|0|3204|Q
20260519|GAUZ|10417|1080|31358|Q,N
20260519|GAVA|47.594400|0|74.357570|Q
20260519|GBAB|69343.294603|2313|234516.949418|Q,N
20260519|GBCI|119240.074880|200|161734.265900|B,Q,N
20260519|GBDC|311820.883581|320|443479.022677|Q,N
20260519|GBF|1480|0|2686.897300|Q
20260519|GBFH|7483.180050|0|14819.180050|Q,N
20260519|GBIL|400032.125929|5265|636092.021741|B,Q,N
20260519|GBLI|8.072608|0|122.687654|Q
20260519|GBND|2921|0|6498.040000|Q
20260519|GBR|16887|2408|26098.985400|B,Q
20260519|GBTC|89718|172|235666.233832|B,Q,N
20260519|GBTG|425944.029155|0|1158892.175456|B,Q,N
20260519|GBUG|7140.405107|0|27515.006061|Q,N
20260519|GBX|20607.513155|0|56902.865136|Q,N
20260519|GCAD|1590.562356|0|3010.193786|Q
20260519|GCAL|3645.252779|0|8852.729883|Q
20260519|GCBC|947.799680|0|2208.158595|B,Q,N
20260519|GCC|26491.211280|0|35605.638364|Q
20260519|GCDT|5927|1062|20716.747572|B,Q
20260519|GCL|12366|0|28998|Q
20260519|GCLWW|200|0|200|Q
20260519|GCMG|28664.188857|0|58797.800417|Q,N
20260519|GCO|31330|0|49219.475730|Q,N
20260519|GCOR|33499|0|80618.344070|B,Q
20260519|GCOW|57715.750537|0|132524.406252|B,Q,N
20260519|GCT|194254.025792|300|260816.005186|B,Q,N
20260519|GCTK|105395|9383|312673.962277|B,Q
20260519|GCTS|4328386.918062|435183.194200|8434487.543660|B,Q,N
20260519|GCTS/WS|100510|21789|159648.203497|Q
20260519|GCV|15739.921100|1600|142173.088700|Q,N
20260519|GD|100547.205146|233|261398.624923|B,Q,N
20260519|GDC|3669140|656055|6332558.820962|B,Q,N
20260519|GDDY|489793.784020|53|740450.179579|B,Q,N
20260519|GDE|45071.664581|0|108143.511454|B,Q,N
20260519|GDEC|4963|0|13419|Q
20260519|GDEV|138.121212|0|504.030257|Q
20260519|GDHG|70|5|2296.584254|Q
20260519|GDIV|2191|0|2463.994626|Q
20260519|GDL|611|0|4517.187221|Q
20260519|GDLC|1938.137232|110|11600.171520|Q
20260519|GDMA|1050|0|7661.904608|Q
20260519|GDMN|11324.094724|200|35139.482227|B,Q,N
20260519|GDO|1483.409161|0|4157.506631|B,Q,N
20260519|GDOG|3142|0|7019.653800|Q,N
20260519|GDOT|20602.649334|0|163455.211106|Q,N
20260519|GDRX|140303.785147|0|319362.818552|B,Q,N
20260519|GDS|410013.661952|0|681971.200938|B,Q,N
20260519|GDT|2|0|599.014000|Q
20260519|GDTC|5678|0|16179.132080|B,Q
20260519|GDV|81404.687761|474|169182.414261|Q,N
20260519|GDVpH|600|0|1822.547000|B,Q
20260519|GDVpK|4950|0|17428.310700|B,Q
20260519|GDX|1761363.903034|11702|6151759.571447|B,Q,N
20260519|GDXD|139552.203987|0|304107.088069|B,Q,N
20260519|GDXJ|536490.822887|2793|1390335.856544|B,Q,N
20260519|GDXU|366758.619962|34625.333790|559879.217822|B,Q,N
20260519|GDXW|11957.730166|0|23667.643362|B,Q,N
20260519|GDXY|184738.770099|361|622187.814232|B,Q,N
20260519|GDYN|308479.683787|21|615600.304418|B,Q,N
20260519|GE|1005934.007391|94|1690598.083396|B,Q,N
20260519|GECC|21730.238710|3900|39941.727728|Q,N
20260519|GECCG|100|0|100|Q
20260519|GECCH|208|0|226.003400|B,Q
20260519|GECCI|994|0|994|Q
20260519|GECCO|10|0|10|Q
20260519|GEF|28309.189948|375|50159.679793|Q,N
20260519|GEF/B|7386|0|8524.840600|B,Q,N
20260519|GEG|124.466200|0|530.466200|Q,N
20260519|GEGGL|6464|0|8589|Q
20260519|GEHC|1023369.547196|8634|2242577.473963|B,Q,N
20260519|GEL|20208.374740|0|74059.294743|B,Q,N
20260519|GELS|325|0|3890.507207|B,Q
20260519|GEM|57435.165633|0|68217.689747|Q,N
20260519|GEMD|522|0|3167.709600|Q
20260519|GEME|6969|0|50768.961400|Q,N
20260519|GEMG|1005|0|2254.068276|B,Q
20260519|GEMI|731215.365922|8509|1267267.446597|B,Q,N
20260519|GEN|2956852.557224|16859|4259506.038044|B,Q,N
20260519|GENB|158191.046172|9150|279746.039097|B,Q,N
20260519|GENC|1219|0|3731.247577|B,Q,N
20260519|GEND|1819|0|1974.123900|Q
20260519|GENI|1564251.247222|144|2669865.805302|B,Q,N
20260519|GENK|6621.000000|0|16759.383942|B,Q,N
20260519|GENM|9563|0|9565.566500|Q
20260519|GENT|27560|0|40172.823000|Q
20260519|GENVR|27098|22|49008.709444|Q
20260519|GENW|239|0|1267.298700|Q
20260519|GENZ|26|0|320.071730|Q
20260519|GEO|174827.842394|0|430283.769930|Q,N
20260519|GEOA|332|0|335.056000|Q
20260519|GEOS|24690.462248|0|50287.246496|B,Q,N
20260519|GERN|2294673.782315|5742|4772423.096142|B,Q,N
20260519|GETY|610245|16282|1072597.355849|B,Q,N
20260519|GEV|458240.354570|968|1107399.983747|B,Q,N
20260519|GEVG|7055|1178|17604.874987|B,Q
20260519|GEVO|544922.584307|2458|1141377.877309|B,Q,N
20260519|GEVX|8448.204302|2509|29395.142997|B,Q
20260519|GEW|0.074200|0|2.468240|Q
20260519|GF|13713|0|31112.772460|Q
20260519|GFAI|120517|0|323036.279860|Q,N
20260519|GFAIW|3000|0|16000|Q
20260519|GFEB|385|0|894|Q,N
20260519|GFF|142507.359547|0|182445.391236|B,Q,N
20260519|GFGF|3|0|3.498552|Q
20260519|GFI|775783.251216|1458|1323217.653411|B,Q,N
20260519|GFL|269378.073012|0|606209.291046|B,Q,N
20260519|GFLW|15024|0|36039.426979|Q
20260519|GFR|3206|0|21621.628567|Q,N
20260519|GFS|404465.147628|4009|984002.050287|B,Q,N
20260519|GGAL|279465.107635|864|487494.862549|B,Q,N
20260519|GGB|9429567.547208|42427|14711334.517333|B,Q,N
20260519|GGG|281712.661638|0|482107.349135|B,Q,N
20260519|GGLL|395988.804771|2242|774740.153220|B,Q,N
20260519|GGLS|3330811|6800|8816064.804041|B,Q,N
20260519|GGME|11.099007|0|373.060807|Q
20260519|GGN|81449.765493|461|337299.843483|Q,N
20260519|GGNpB|322|0|3388.713400|Q
20260519|GGR|6660.303017|0|27400.985333|Q,N
20260519|GGRP|175108|23982|412735.855012|Q,N
20260519|GGRW|103|0|105.750000|Q
20260519|GGT|57441.592967|0|122020.065016|B,Q,N
20260519|GGTL|77|0|85.158400|Q
20260519|GGUS|4598|0|7947.465870|Q
20260519|GGZ|3720|0|5256.644600|Q
20260519|GH|261457.041002|0|569343.930487|B,Q,N
20260519|GHC|2529.991232|5|4784.229265|Q,N
20260519|GHG|965.620689|0|22340.759275|B,Q
20260519|GHI|6919|0|34560.775978|Q
20260519|GHM|46317.352381|50|76446.936531|B,Q,N
20260519|GHRS|98431.391464|0|193640.446839|B,Q,N
20260519|GHTA|500|205|610.931500|Q
20260519|GHY|6431.015437|0|31228.309407|Q,N
20260519|GHYB|3107.290910|4|7082.067410|Q
20260519|GHYG|226|0|3440.210940|Q
20260519|GIAX|26416.394931|0|38826.385114|B,Q,N
20260519|GIB|103653.055679|439|171968.855273|B,Q,N
20260519|GIBO|1851|0|4523.780535|Q
20260519|GIC|24037.356115|0|41686.260963|Q,N
20260519|GIF|1753.390300|0|3465.761200|B,Q,N
20260519|GIFT|10687.019047|900|40054.133681|B,Q,N
20260519|GIG|6791.947525|0|14132.126125|Q
20260519|GIGB|16399|0|42372.807200|B,Q
20260519|GIGGW|259|0|2652.535013|Q
20260519|GIGL|811|0|2113.293000|Q
20260519|GIGM|2621|0|2910.346410|Q
20260519|GII|3174.946612|0|7604.245553|Q
20260519|GIII|75041.110740|0|135524.159688|B,Q,N
20260519|GIL|208962.640339|0|448882.476489|B,Q,N
20260519|GILD|671484.527207|3167|1859546.825618|B,Q,N
20260519|GILT|266219.303543|2472|552844.969264|B,Q,N
20260519|GIND|35|0|539|Q
20260519|GINN|190|186|1838.695512|Q
20260519|GINX|1564|0|4985.447374|Q
20260519|GIPR|127567491.275600|765406|236944949.730901|B,Q,N
20260519|GIPRW|1218|900|4604|Q
20260519|GIS|2101472.203208|13577|4166451.690520|B,Q,N
20260519|GITS|3191|0|18894.361874|Q,N
20260519|GIWWR|1480|0|6888|Q
20260519|GIWWU|66|0|270|Q
20260519|GIXXR|41949|0|47069|Q
20260519|GIXXU|100|0|100|Q
20260519|GJAN|2602|1200|18971|Q,N
20260519|GJH|100|0|500|Q
20260519|GJO|1|0|2.991100|Q
20260519|GJR|20|0|129.425500|Q
20260519|GJS|3830|0|5511.586700|Q
20260519|GJT|251|0|251|Q
20260519|GJUL|1300|0|5635|Q
20260519|GJUN|2059|0|16781.666000|Q
20260519|GK|86|0|88.630100|Q
20260519|GKOS|132304.365951|0|278158.534512|B,Q,N
20260519|GL|163649.449706|2|246041.305100|B,Q,N
20260519|GLAD|137809.180513|0|159413.874228|B,Q,N
20260519|GLBE|368162.536366|700|825101.343603|B,Q,N
20260519|GLBL|3.665000|0|7.330000|Q
20260519|GLBS|28797|0|75586.879847|B,Q,N
20260519|GLCR|29|0|131.811700|Q
20260519|GLD|916516.562756|3663|2012488.287336|B,Q,N
20260519|GLDB|2503|0|2883.900145|Q
20260519|GLDG|319515.351010|1500|780921.188642|B,Q,N
20260519|GLDI|32075.488288|0|53504.256373|B,Q
20260519|GLDM|442027.378384|4031|923204.160685|B,Q,N
20260519|GLDN|786|0|1477.022300|Q
20260519|GLDW|1641.148512|92|5713.657558|B,Q
20260519|GLDY|1221.366662|0|6875.202732|Q
20260519|GLE|43000|21115|103446.878027|B,Q
20260519|GLEDr|1|0|111|Q
20260519|GLGG|8077|1890|13966.227900|B,Q,N
20260519|GLIBA|13953.417392|0|25160.499842|Q,N
20260519|GLIBK|80267.110254|0|197180.233082|B,Q,N
20260519|GLIN|104|0|1441.564565|Q
20260519|GLIX|868|0|2803.109000|Q
20260519|GLL|280792.037384|800|533193.495751|B,Q,N
20260519|GLMD|1139|0|17571.048300|Q,N
20260519|GLND|340567.728059|1901|569807.278381|Q,N
20260519|GLNDW|1307|0|1851|Q
20260519|GLNG|190199.000000|1327|826516.818707|B,Q,N
20260519|GLNK|33220.841316|0|110187.687474|B,Q,N
20260519|GLO|35423|0|102398.694990|B,Q,N
20260519|GLOB|600345.062575|509|1183885.629115|B,Q,N
20260519|GLOF|13716|0|30415.396990|Q
20260519|GLOO|108699.223659|73749|134773.041634|B,Q,N
20260519|GLOPpA|1065|0|2681.908000|Q
20260519|GLOPpB|3429|0|4001|Q
20260519|GLOPpC|454|0|491.085000|Q
20260519|GLOW|7410|0|10127.229100|Q
20260519|GLP|14802|0|30029.104629|Q,N
20260519|GLpD|1629|0|3392.870000|B,Q
20260519|GLPI|312481.417330|2|450325.754615|B,Q,N
20260519|GLPpB|601|0|1799.610400|Q
20260519|GLQ|31918|0|48757.680123|Q
20260519|GLRE|23546.808864|0|53912.674364|B,Q,N
20260519|GLRY|2011.693240|0|8666.521218|Q
20260519|GLSI|13513.041170|59|31982.975682|B,Q,N
20260519|GLTR|17377.787834|177|39620.041537|B,Q,N
20260519|GLU|1426.675059|0|3324.041140|Q
20260519|GLUE|106624.953658|75|136815.892651|Q,N
20260519|GLV|7524.954341|0|10376.180441|Q
20260519|GLW|1784369.944877|8876|4979948.452651|B,Q,N
20260519|GLWG|129283.499416|4497|336561.075619|B,Q,N
20260519|GLXG|11018|200|45425.914015|B,Q,N
20260519|GLXU|6013|837|30772.287333|Q
20260519|GLXY|620979.090535|408|1440164.627638|B,Q,N
20260519|GM|869822.395850|50|2579746.526802|B,Q,N
20260519|GMAB|1180960.449634|29954|2766382.668161|B,Q,N
20260519|GMAR|2797.223685|0|4265.589547|Q,N
20260519|GMAY|201452|0|251272|B,Q
20260519|GME|1347946.830558|6572|2071890.221927|B,Q,N
20260519|GMED|277070.902124|3939|824583.043822|B,Q,N
20260519|GMEU|72108|0|158196.667000|Q
20260519|GME/WS|65532|2247|188810.727723|B,Q
20260519|GMEX|10270|0|70825.813474|B,Q,N
20260519|GMEY|493.033600|0|1526.350809|Q
20260519|GMF|503.094889|80|991.479689|Q
20260519|GMHS|150|0|855.062136|Q
20260519|GMM|2263.090592|447|10847.701375|Q,N
20260519|GMMF|3440.899396|0|11839.377065|Q,N
20260519|GMNY|75|0|1164.343800|Q
20260519|GMOD|2049|0|2149.676300|Q
20260519|GMOI|4030|0|20288.400100|Q,N
20260519|GMOM|1084|0|1237.760736|B,Q
20260519|GMOV|2561|0|3248.202126|Q
20260519|GMRS|269110.998419|900|601159.454260|Q,N
20260519|GMTL|39495.421978|400|65158.311019|B,Q,N
20260519|GMUB|7253|0|12513.997230|Q
20260519|GNE|22932.800291|0|31481.972321|B,Q,N
20260519|GNK|73882.559370|1158|261708.530786|Q,N
20260519|GNL|321786.114610|0|454129.980103|B,Q,N
20260519|GNLN|1230|0|6842.140275|Q,N
20260519|GNLpA|1538|0|2094.623300|B,Q
20260519|GNLpB|83|0|4498.083000|Q
20260519|GNLpD|1821|0|15153.386500|Q
20260519|GNLpE|23|0|6248.065200|Q
20260519|GNLX|37155.200744|0|42428.957293|B,Q,N
20260519|GNMA|4587|0|11154.154560|Q
20260519|GNMX|40|0|40.794100|Q
20260519|GNOM|715.103118|0|2664.186473|Q
20260519|GNOV|191|0|12272|Q
20260519|GNPX|67008.430800|0|125865.195732|B,Q,N
20260519|GNR|20291.214947|0|74062.925130|B,Q,N
20260519|GNRC|115016.463325|2|331950.576085|B,Q,N
20260519|GNS|283884|0|610525.897070|B,Q,N
20260519|GNSS|36548.817204|0|69396.870737|B,Q,N
20260519|GNT|36247.188893|0|52802.949118|Q,N
20260519|GNTA|3580|17|5627.541676|Q
20260519|GNTpA|103|0|769.904800|Q
20260519|GNTX|536476.963296|0|791273.076047|B,Q,N
20260519|GNW|485139.174933|2553|847545.090985|B,Q,N
20260519|GO|540253.444440|1414|1977590.491879|B,Q,N
20260519|GOAI|12548.355151|0|20563.219844|Q
20260519|GOAU|5232.352222|0|16655.143109|Q,N
20260519|GOCO|81583.025470|1147|133627.645054|Q,N
20260519|GOCT|15|0|1912.980900|Q
20260519|GOEX|669.354802|0|9091.071336|Q
20260519|GOF|322298.896229|3710|747278.910605|B,Q,N
20260519|GOGO|214633.653424|5|403335.387843|B,Q,N
20260519|GOLD|87857.312344|0|144127.217158|B,Q,N
20260519|GOLF|80079.384042|0|167257.314557|B,Q,N
20260519|GOLS|594.116421|0|1425.130121|Q
20260519|GOLY|857.135029|40|33382.433033|Q
20260519|GOOD|116479.086423|0|137313.311207|B,Q,N
20260519|GOODN|551|0|1635.867720|Q,N
20260519|GOODO|1081|435|2725.733800|B,Q
20260519|GOOG|2346996.673948|5136|7438244.915948|B,Q,N
20260519|GOOGL|4117885.921407|20348|13247198.327242|B,Q,N
20260519|GOOP|6106.226908|3|8734.894007|B,Q
20260519|GOOS|68545.181781|0|178804.042152|B,Q,N
20260519|GOOW|10004.723188|0|23880.462166|B,Q,N
20260519|GOOX|19764.441500|100|31475.086690|B,Q,N
20260519|GOOY|624679.792186|0|976135.784420|B,Q,N
20260519|GOP|1815.456874|100|5277.393070|Q
20260519|GORO|381565.479551|4353|1371563.404607|B,Q,N
20260519|GOSS|12488291.726400|1524304|17873807.436522|B,Q,N
20260519|GOTU|29715.617801|0|72558.477524|Q,N
20260519|GOU|7885|0|18200.046049|B,Q,N
20260519|GOVI|46990.028162|0|83079.368999|Q
20260519|GOVM|1|0|1|Q
20260519|GOVT|9427364.852398|986|11536754.520814|B,Q,N
20260519|GOVX|1608259.199090|330748|3107917.958110|B,Q,N
20260519|GOVZ|11921|0|75221.936494|Q
20260519|GP|18366|1400|27945.523432|Q,N
20260519|GPAC|1|0|101|Q
20260519|GPC|303247.276323|0|607618.084659|B,Q,N
20260519|GPCR|90503.989891|0|277617.331250|B,Q,N
20260519|GPGI|785727.151031|259115|900087.227871|B,Q,N
20260519|GPI|28997.121489|33|60330.566994|B,Q,N
20260519|GPIQ|109353.823121|0|597559.741092|Q,N
20260519|GPIX|280535.508860|0|512085.348167|B,Q,N
20260519|GPJA|2745|382|7132.919190|Q
20260519|GPK|1046883.282824|1644|1902024.974477|B,Q,N
20260519|GPMT|24428.710032|3799|120651.315346|B,Q,N
20260519|GPMTpA|2837|0|3709.223500|Q
20260519|GPN|658320.146179|3|940532.555446|B,Q,N
20260519|GPOR|52988.556440|0|201949.074745|B,Q,N
20260519|GPRE|99703.247163|0|414642.040590|B,Q,N
20260519|GPRK|84672.179760|0|229721.172648|B,Q,N
20260519|GPRO|3891533.300713|8726|7052505.851780|B,Q,N
20260519|GPT|193|0|617.573700|Q
20260519|GPTY|12059.112309|0|26680.529898|Q
20260519|GPUS|5127305.157600|1235420|8041637.674834|B,Q,N
20260519|GPUSpD|256|0|818|B,Q
20260519|GPZ|6569.186786|380|65743.240871|Q,N
20260519|GQGU|333562.411653|0|337315.334053|Q,N
20260519|GQI|69038.376970|0|78521.879370|Q
20260519|GQRE|6419.047152|0|30772.811252|Q
20260519|GRAB|8937445.210928|50|21809583.412460|B,Q,N
20260519|GRABW|2131|0|5575|Q
20260519|GRAF/WS|11|0|3382|Q
20260519|GRAG|2870|0|6236.325000|Q
20260519|GRAL|186361.434265|3605|232213.854726|B,Q,N
20260519|GRAN|2800|0|12180.952380|Q
20260519|GRBK|72085.771314|202|116545.276041|B,Q,N
20260519|GRBKpA|261|0|454.661400|Q
20260519|GRC|32687.049926|0|50848.960562|B,Q,N
20260519|GRCE|32010.443208|0|97583.769958|Q,N
20260519|GRDN|102831.185385|0|163459.952972|B,Q,N
20260519|GRDX|5105|0|20874.909907|Q,N
20260519|GREE|256388.040139|20177|570254.544382|B,Q,N
20260519|GREEL|33|0|33|N
20260519|GREK|15075.915893|0|54261.266736|B,Q,N
20260519|GRF|1|0|75.091300|Q
20260519|GRFS|113620.771540|0|236823.839608|B,Q,N
20260519|GRI|3209.201800|0|8373.654124|Q,N
20260519|GRID|201252.586405|47|341219.625118|B,Q,N
20260519|GRIN|115|0|169.770100|Q
20260519|GRML|792641.216800|195275.610800|1441523.911453|B,Q,N
20260519|GRMLW|1287|300|1350.175702|Q
20260519|GRMN|158408.141044|0|298468.584804|B,Q,N
20260519|GRN|1|0|4|Q
20260519|GRNB|22059.209292|0|27192.171272|Q,N
20260519|GRND|311840.082387|882|590037.380115|B,Q,N
20260519|GRNI|5155.241896|0|14448.960795|B,Q
20260519|GRNJ|31322.750048|0|166771.928677|B,Q,N
20260519|GRNQ|570|0|5077|B,Q
20260519|GRNT|175517.836688|0|379508.017401|B,Q,N
20260519|GRNY|206121.825991|6747|931674.955679|B,Q,N
20260519|GRO|150290.221937|962|387828.930547|B,Q,N
20260519|GROV|3653|0|25556.263947|Q,N
20260519|GROW|2145.381679|840|9847.291813|B,Q,N
20260519|GROY|397421.436222|21635|974813.001340|B,Q,N
20260519|GROY/WS|75|75|97|Q
20260519|GROZ|13106|0|14195.480200|Q
20260519|GRPM|2485.798300|0|6956.971671|Q,N
20260519|GRPN|327351.793687|0|681668.725010|B,Q,N
20260519|GRRR|80656.691255|0|175796.597233|B,Q,N
20260519|GRRRW|161|19|161|Q
20260519|GRVY|6384.612476|0|7571.221944|B,Q,N
20260519|GRW|205|0|854.562737|Q
20260519|GRWG|58094.311651|898|226854.766337|B,Q,N
20260519|GRX|2749|0|6310.082700|Q,N
20260519|GS|301926.986801|358|519847.793014|B,Q,N
20260519|GSAT|304257.601837|464|494686.496655|B,Q,N
20260519|GSBC|14783.727484|0|17890.539984|Q,N
20260519|GSBD|258465.566838|2|393612.538076|B,Q,N
20260519|GSC|194.051238|0|1212.424938|Q
20260519|GSEE|17|0|807.786980|Q
20260519|GSEP|235|0|3194|Q
20260519|GSEU|2847|0|4207.720243|B,Q
20260519|GSEW|6086.828889|0|32475.512706|Q,N
20260519|GSG|117221.256829|0|212314.539872|B,Q,N
20260519|GSGO|4|0|1959.550400|Q
20260519|GSHD|89656.038766|134|146762.082673|B,Q,N
20260519|GSHRW|10|0|114|Q
20260519|GSIB|138.938336|0|1027.638095|Q
20260519|GSID|2178.502533|0|3226.505333|Q,N
20260519|GSIE|129266.986214|300|172815.703537|Q,N
20260519|GSIG|10979|0|15320.679070|Q
20260519|GSIT|286534.646065|3361|569453.138844|B,Q,N
20260519|GSIW|719|0|939.798810|Q
20260519|GSJY|1510|0|32999.159556|Q
20260519|GSK|614920.022601|457|1213605.526909|B,Q,N
20260519|GSL|51947.443813|1|103686.817334|B,Q,N
20260519|GSLC|54249.083342|1|132143.853161|Q,N
20260519|GSLpB|1463|0|2243.216000|Q
20260519|GSM|175508.755304|6|357906.613970|B,Q,N
20260519|GSOL|350411.911583|0|863506.916482|B,Q,N
20260519|GSpA|5722|0|23115.540000|Q
20260519|GSpC|7602|0|8410.161500|Q
20260519|GSpD|24576|336|61142.014500|Q
20260519|GSPY|7|0|463.068100|Q
20260519|GSRFR|2300|0|2700|Q
20260519|GSSC|6031.118100|0|14625.726401|Q,N
20260519|GSST|30673.554620|0|229018.127174|Q
20260519|GSUI|1035.253306|0|19885.979981|Q,N
20260519|GSUN|251|0|2677.184530|Q,N
20260519|GSUS|23728|0|53227.993960|Q
20260519|GSWO|5662|0|84054.457990|Q
20260519|GSY|118558.494775|3634|330195.792352|Q,N
20260519|GT|2581708.859384|45612|4092837.553123|B,Q,N
20260519|GTBP|1273754.952300|1540|2530995.664485|B,Q,N
20260519|GTE|85333.191492|0|150475.544211|B,Q,N
20260519|GTEC|1011|0|46113.754233|B,Q
20260519|GTEK|1786.306339|0|4975.998032|Q
20260519|GTENW|1891|80|12952.256153|Q
20260519|GTERR|1100|0|761916|Q
20260519|GTERW|1800|0|2900|Q
20260519|GTES|348474.935843|62|624818.515563|B,Q,N
20260519|GTIM|2861|0|4255.174970|Q,N
20260519|GTIP|5333.081416|0|13505.974034|Q
20260519|GTLB|899445.432778|14040|2108981.152772|B,Q,N
20260519|GTLS|99697.296707|0|282478.905321|B,Q,N
20260519|GTM|1511483.875566|575|3174039.682953|B,Q,N
20260519|GTN|371560.579843|148|636924.017655|B,Q,N
20260519|GTN/A|1266.154979|25|8294.931818|B,Q,N
20260519|GTND|126585|0|126695.282000|B,Q
20260519|GTO|127814|4000|175112.816962|B,Q
20260519|GTOC|500|0|505.121000|Q
20260519|GTOH|2|0|1860.805000|Q
20260519|GTOP|45|0|2731.105585|Q
20260519|GTOQ|4302.045218|0|7499.054418|Q
20260519|GTPE|3.569954|0|26.590954|Q
20260519|GTR|814|0|1352.652600|Q
20260519|GTX|569678.672281|84|1297541.465521|B,Q,N
20260519|GTY|32331.487317|0|93886.321921|B,Q,N
20260519|GUACU|14978|0|135288|Q
20260519|GUG|31201.064516|0|61646.822536|Q,N
20260519|GUMI|3477|0|3584.398600|Q
20260519|GUNR|84083.227786|0|178965.846915|B,Q,N
20260519|GURE|3363|0|4247|Q
20260519|GURU|158.498438|0|321.353402|B,Q
20260519|GUSA|2|0|19|Q
20260519|GUSE|4.114324|0|265.572424|Q
20260519|GUSH|123133.345318|2211|263242.071714|B,Q,N
20260519|GUT|61066.379348|2400|127376.480108|B,Q,N
20260519|GUTpC|750|0|2046.081100|Q
20260519|GUTS|262728.072400|45935|590185.672094|B,Q,N
20260519|GV|317351.608200|0|497703.078660|B,Q,N
20260519|GVA|196145.966864|0|315424.278548|B,Q,N
20260519|GVAL|10112.578034|0|28652.250270|B,Q
20260519|GVH|2545.621700|410|4421.668561|Q,N
20260519|GVI|31645.863047|49|51079.022571|Q,N
20260519|GVIP|792|0|8306.432367|Q
20260519|GVLU|49.309163|0|136.126068|Q
20260519|GVUS|424|0|435|Q
20260519|GWAV|1208|0|5785.155833|B,Q,N
20260519|GWH|60051.179700|0|170418.962179|B,Q,N
20260519|GWRE|500976.941373|1|874926.671031|B,Q,N
20260519|GWRS|16847.923159|400|33350.297144|Q,N
20260519|GWW|45787.721014|0|72648.024204|B,Q,N
20260519|GWX|8511.400956|0|16393.489230|Q,N
20260519|GXAI|104784|368|188010.495063|B,Q,N
20260519|GXC|4577.751321|0|23756.178936|Q,N
20260519|GXDW|2836|0|2850.503192|Q
20260519|GXIG|99|0|373.795150|Q
20260519|GXLC|1|0|6.998000|Q
20260519|GXO|420786.177135|0|675522.172171|B,Q,N
20260519|GXPC|22441.671787|0|154120.758636|Q
20260519|GXPD|153504|0|273489.865900|Q
20260519|GXPE|107|0|452.154900|Q
20260519|GXPS|10163|0|12725.802000|Q
20260519|GXPT|35415.126342|0|40789.750202|Q,N
20260519|GXRP|1574.756165|0|4488.651907|Q,N
20260519|GXUS|31|0|100.594500|Q
20260519|GYLD|13726.825003|0|23755.858772|Q,N
20260519|GYRE|24422.837600|0|39807.709384|B,Q,N
20260519|H|250011.048562|18|306398.646873|B,Q,N
20260519|HACK|112525.046783|0|167328.418723|B,Q,N
20260519|HAE|107645.463455|4932|177277.498713|B,Q,N
20260519|HAFC|9649|0|22502.527399|B,Q,N
20260519|HAFN|255824.715209|8647|478457.322853|B,Q,N
20260519|HAIL|69|0|464.748524|Q
20260519|HAIN|225570|0|353311.657030|B,Q,N
20260519|HAKY|814|0|1105.808380|Q
20260519|HAL|1411148.794105|6295|2777980.280997|B,Q,N
20260519|HALO|236680.076835|0|507457.788785|B,Q,N
20260519|HALX|5382.155289|0|5382.155289|Q,N
20260519|HAO|15933241|5222417|44925514.166944|B,Q,N
20260519|HAP|6168.616884|0|11741.036704|Q
20260519|HAPI|100|0|450.877448|Q
20260519|HAPS|1|0|1.425600|Q
20260519|HARD|6446|0|14713.103929|Q
20260519|HAS|434312.389070|100|934075.646384|B,Q,N
20260519|HASI|212918.436327|834|291543.808819|B,Q,N
20260519|HAUS|29|0|110.581050|Q
20260519|HAUZ|10737.982499|0|128321.168228|Q
20260519|HAVA|5|0|5|Q
20260519|HAWK|204365.373777|0|377558.148548|B,Q,N
20260519|HAWX|3336.292588|400|19639.547887|Q
20260519|HAYW|374097.801461|2|1656714.123008|Q,N
20260519|HBAN|1885716.689783|120|4418704.551446|B,Q,N
20260519|HBANL|2748|0|9388.983000|Q
20260519|HBANM|3676|0|9724.777300|Q
20260519|HBANP|16918|0|26826.490000|Q
20260519|HBANZ|3021|0|6173.774100|Q
20260519|HBB|2135.111049|36|9165.524849|B,Q,N
20260519|HBCP|6481|0|8905.169110|Q,N
20260519|HBIO|5468|0|22561.474226|Q,N
20260519|HBM|707206.349032|950|1040540.868204|B,Q,N
20260519|HBNB|3159.647535|0|4200.812101|Q,N
20260519|HBNC|44550.901151|0|62873.535593|B,Q,N
20260519|HBR|13518.893192|0|19708.874844|Q,N
20260519|HBT|6487|0|13915.384100|Q,N
20260519|HBTA|4048|0|5962|Q
20260519|HCA|573133.684365|20|994845.549022|B,Q,N
20260519|HCAI|60822.030000|9470|154862.184689|Q,N
20260519|HCAT|164736.921686|3|312685.429764|B,Q,N
20260519|HCC|287449.867251|60|349075.663121|B,Q,N
20260519|HCHL|171712.474671|0|319714.253002|B,Q,N
20260519|HCI|18535.542436|0|42491.968654|B,Q,N
20260519|HCKT|93201.667946|0|188449.820090|B,Q,N
20260519|HCM|4653.573682|0|14861.447142|Q,N
20260519|HCMAW|5|0|27985|Q
20260519|HCMT|1722.642900|0|3677.822653|Q
20260519|HCOW|83.542400|0|5734.746100|B,Q
20260519|HCRB|3862|0|24121.423800|Q
20260519|HCSG|131599.100973|0|329415.019325|B,Q,N
20260519|HCTI|11682|0|19024.981071|B,Q,N
20260519|HCWB|2756856.371000|180282|4541708.467783|B,Q,N
20260519|HCWC|11702|0|54115.433700|Q,N
20260519|HCXY|2092|0|2225|Q
20260519|HD|1377268.059150|1916|3641995.235313|B,Q,N
20260519|HDB|393969.722995|214|2774186.412345|B,Q,N
20260519|HDEF|19544.463532|0|61650.327770|B,Q,N
20260519|HDG|95|0|137.483810|Q
20260519|HDGE|13344.317760|0|23969.735292|Q,N
20260519|HDL|87.981420|0|641.981420|Q
20260519|HDLB|22|0|31.260200|Q
20260519|HDMV|1|0|14.056500|Q
20260519|HDSN|60260.895900|7|192039.065668|B,Q,N
20260519|HDUS|2796|14|3399.505200|Q
20260519|HDV|350977.391805|571|651120.914857|B,Q,N
20260519|HE|382687.702001|8972|721113.065181|B,Q,N
20260519|HEAL|415.431200|0|1122.993260|Q
20260519|HECA|17961.853784|1100|198311.384306|Q
20260519|HECO|0.961111|0|395.753011|Q
20260519|HEDG|9632.167280|0|15239.447580|Q
20260519|HEDJ|6805|0|21475.294851|Q,N
20260519|HEEM|6767.450000|0|22146.574335|Q
20260519|HEFA|164026.610724|0|264547.646570|Q,N
20260519|HEFT|245|0|41889.594068|Q
20260519|HEGD|28011.113400|0|36143.299349|Q
20260519|HEI|148012.144633|0|210148.070790|B,Q,N
20260519|HEI/A|38074.288363|0|90547.678678|B,Q,N
20260519|HELE|129807.045340|0|243348.030082|Q,N
20260519|HELO|70448.038564|2804|152279.355435|Q,N
20260519|HELP|165809.658046|1338|474790.553673|B,Q,N
20260519|HELS|1758|0|7620.601929|Q,N
20260519|HEMI|0.023986|0|0.378286|Q
20260519|HEPS|72308|0|178387.634372|B,Q,N
20260519|HEQ|8527.094650|0|17716.871980|Q,N
20260519|HEQQ|1|0|171|Q
20260519|HEQT|4127|0|15618.930500|Q
20260519|HERD|794|0|2010.663575|Q
20260519|HERE|24657|0|64415.649680|B,Q,N
20260519|HERO|3379|0|13762.633942|Q
20260519|HERZ|3.778765|0|292.265212|Q,N
20260519|HESM|96722.693358|807|558378.367643|B,Q,N
20260519|HEWJ|13672.488755|0|39860.497595|B,Q,N
20260519|HEZU|3936|0|8555.982005|Q
20260519|HF|1|0|1.678900|Q
20260519|HFBL|64.050062|0|407.500872|Q
20260519|HFEQ|2|0|394.455000|Q
20260519|HFFG|20554.537975|2|36528.537975|Q,N
20260519|HFGM|13902.241558|0|40532.851963|Q
20260519|HFGO|3144.207822|0|11639.461865|Q,N
20260519|HFMF|104517|0|105602.386000|Q
20260519|HFND|16305|599|44860.232116|Q
20260519|HFRO|28806|0|107117.355660|Q,N
20260519|HFROpA|549|0|19441.634300|Q
20260519|HFROpB|1294|0|1849.777100|Q
20260519|HFSI|104043.461946|0|158046.241176|B,Q,N
20260519|HFWA|35632|0|46886.544980|B,Q,N
20260519|HFXI|31093.550189|0|79823.316353|B,Q
20260519|HG|67583.177742|0|133281.651831|B,Q,N
20260519|HGBL|8247|0|19317.422763|Q
20260519|HGER|619372.559216|0|724834.912324|Q,N
20260519|HGLB|49036|37|125749.958086|Q
20260519|HGRO|44808.408497|0|54126.068418|Q,N
20260519|HGTY|55358.727272|0|70269.568060|Q,N
20260519|HGV|248621.614529|1|281883.489093|B,Q,N
20260519|HHH|118281.716559|501|250506.102624|B,Q,N
20260519|HHS|521|0|4792.068834|Q
20260519|HIBL|10494.979921|0|30491.200302|B,Q,N
20260519|HIBS|45102.748710|0|92044.510418|Q,N
20260519|HIDE|87532.123521|0|90710.387495|Q,N
20260519|HIDV|1682.103317|0|1749.971431|Q
20260519|HIFS|3486.091060|0|5453.869560|Q,N
20260519|HIG|292848.600914|1|1499583.922981|B,Q,N
20260519|HIGH|7387|0|43329.166139|Q,N
20260519|HIGpG|4021|0|8449.498900|Q
20260519|HIHO|1064|0|3328.621127|B,Q,N
20260519|HII|94369.733781|8|175986.494487|B,Q,N
20260519|HIMS|10443600.366334|248008.988620|15360010.437052|B,Q,N
20260519|HIMU|81025.890610|0|158262.013916|Q,N
20260519|HIMX|987035.283883|961|2267710.486874|B,Q,N
20260519|HIMZ|121723.170737|10012|335072.775885|B,Q,N
20260519|HIND|6340.195600|40|17220.856979|B,Q,N
20260519|HIO|30453|0|155911.041466|Q,N
20260519|HIPO|27001.270583|5960|68619.530532|Q,N
20260519|HIPS|6248.512418|0|9972.776362|Q
20260519|HIS|196760.109875|0|206261.971575|Q,N
20260519|HISF|749|0|1719.955400|Q
20260519|HIT|39857.413485|0|116953.131607|B,Q,N
20260519|HITI|60995.273775|1800|135923.652661|Q,N
20260519|HIVE|12591757.311134|609742.720200|25895746.717593|B,Q,N
20260519|HIW|224113.901208|5|334391.164870|B,Q,N
20260519|HIX|202552.583218|3149|320903.252798|Q,N
20260519|HIYY|11534.177400|0|18777.540487|Q,N
20260519|HKD|41961.718246|0|84204.288988|B,Q,N
20260519|HKIT|26949|3000|69830.940000|B,Q
20260519|HKPD|1918|0|22641|Q
20260519|HL|3261426.012945|6754|6768105.182290|B,Q,N
20260519|HLAL|23590.662094|0|35715.583140|B,Q,N
20260519|HLF|233138.610300|0|454974.742647|B,Q,N
20260519|HLI|202668.997860|0|326184.405035|B,Q,N
20260519|HLIO|140102.241025|0|283809.499351|B,Q,N
20260519|HLIT|228297.185867|4030|516656.134916|B,Q,N
20260519|HLLY|137959.633254|15|264831.161415|B,Q,N
20260519|HLMN|215104.109700|3049|341135.981477|B,Q,N
20260519|HLN|773186.537738|534|1731024.944384|B,Q,N
20260519|HLNE|95438.972097|0|212693.267867|B,Q,N
20260519|HLP|23536|0|113797|B,Q,N
20260519|HLT|161950.637089|9|336258.065816|B,Q,N
20260519|HLX|348363.526604|0|2100871.462486|B,Q,N
20260519|HLXX|2044|2000|2256.050000|Q
20260519|HMAY|4|0|4|Q
20260519|HMC|438959.554369|4619|787227.588562|B,Q,N
20260519|HMH|10606.263133|0|74930.786270|B,Q,N
20260519|HMN|43404.267346|0|65736.940296|Q,N
20260519|HMOP|10069|0|43517.711580|Q
20260519|HMR|61094.737715|0|183628.791827|B,Q,N
20260519|HMY|1297518.790790|11|1936991.784129|B,Q,N
20260519|HMYY|3655|0|3694.996900|Q
20260519|HNDL|27559.075324|0|58515.241395|B,Q,N
20260519|HNGE|109233.091099|6194|259392.584243|B,Q,N
20260519|HNI|167343.283706|0|216593.582628|B,Q,N
20260519|HNNA|1036|0|5324.982698|Q
20260519|HNNAZ|700|0|929|Q
20260519|HNRG|121017.219236|0|283756.804273|B,Q,N
20260519|HNST|202599.199394|16|537379.293121|B,Q,N
20260519|HNVR|901|0|44901.820315|B,Q,N
20260519|HODL|38338.500837|0|107083.795128|B,Q,N
20260519|HODU|31867.599800|2263|102397.308953|B,Q,N
20260519|HOFT|4293.733137|0|10500.287937|Q,N
20260519|HOG|509195.423754|4457|929154.408235|B,Q,N
20260519|HOII|486.896300|0|529.522300|Q
20260519|HOLA|2266.018616|0|11088.174416|Q
20260519|HOLO|78580.042130|1000|138855.648863|B,Q,N
20260519|HOLOW|100|0|130|Q
20260519|HOMB|149413.258250|2292|377863.505464|B,Q,N
20260519|HOMZ|174.712672|0|838.921072|Q
20260519|HON|855625.737721|0|1585765.789505|B,Q,N
20260519|HONG|152|0|152.416000|Q
20260519|HOOD|4336626.472291|29211|8617456.273237|B,Q,N
20260519|HOOG|221734.963198|29904|326254.466313|B,Q,N
20260519|HOOW|51544.153542|115|81153.486693|B,Q,N
20260519|HOOX|34782.485559|327|65840.301453|Q,N
20260519|HOOY|30672.029845|0|56255.278104|B,Q,N
20260519|HOOZ|14720.470800|0|24268.799119|B,Q,N
20260519|HOPE|175254.950647|0|211653.297937|B,Q,N
20260519|HOTH|636049.738700|85182|1161241.902169|B,Q,N
20260519|HOUR|11429.388117|0|22530.981017|B,Q,N
20260519|HOV|19444.320300|0|31571.946535|B,Q,N
20260519|HOVNP|2344|1700|2586.705500|Q
20260519|HOVR|707518.235983|7536|1588065.315447|B,Q,N
20260519|HOVRW|5753|0|6024|Q
20260519|HOWL|299640|29344|595774.114741|Q,N
20260519|HOYY|7799|0|30861.221372|Q
20260519|HP|261481.147544|0|423870.687702|B,Q,N
20260519|HPAI|11348|0|40083.137786|Q,N
20260519|HPAIW|319|319|8319|Q
20260519|HPE|1453240.262178|1131|3496436.427494|B,Q,N
20260519|HPEpC|159|0|1860.968100|Q
20260519|HPF|25863.374640|0|34089.104460|B,Q,N
20260519|HPI|14717.065000|0|22868.231880|Q,N
20260519|HPK|205087.735880|9200|555372.290124|B,Q,N
20260519|HPP|337284.194035|0|627955.343767|B,Q,N
20260519|HPPpC|3592|0|4356.423700|Q,N
20260519|HPQ|2578053.759593|9554|4141346.639201|B,Q,N
20260519|HPS|11659|0|23231.160080|Q
20260519|HQ|9152.967059|0|29234.855033|B,Q,N
20260519|HQGO|10|0|10.006200|Q
20260519|HQH|38648.185105|0|121973.498161|Q,N
20260519|HQI|2282|0|5626.746166|B,Q,N
20260519|HQL|34137.624514|0|81096.304995|B,Q,N
20260519|HQWWW|3734|1|6699|Q
20260519|HQY|159784.370607|0|535507.720517|B,Q,N
20260519|HR|682954.714168|53|1128474.751340|B,Q,N
20260519|HRB|457811.959097|100|893399.386810|B,Q,N
20260519|HRI|78749.009392|131|133332.506485|B,Q,N
20260519|HRL|1037947.118622|0|1629033.585688|B,Q,N
20260519|HRMY|151021.121680|0|220366.206954|B,Q,N
20260519|HROW|174925.493831|0|241009.155586|B,Q,N
20260519|HRTG|78859.393781|0|214774.279099|B,Q,N
20260519|HRTS|338.749288|0|771.416364|Q
20260519|HRTX|604029.996287|0|1125084.453841|B,Q,N
20260519|HRZN|240808.115222|1427|421272.082676|Q,N
20260519|HSAI|1290538.478903|25291|1706631.461345|B,Q,N
20260519|HSBC|208363.679560|212|368106.507861|B,Q,N
20260519|HSCS|1261.949000|0|2818.136849|Q,N
20260519|HSCZ|16663|0|28030.892867|Q,N
20260519|HSDT|33544.826810|0|42964.538346|B,Q,N
20260519|HSHP|48852.283361|0|168625.729271|B,Q,N
20260519|HSIC|388551.134961|0|502851.617434|B,Q,N
20260519|HSLV|28812|5000|116668.053517|B,Q,N
20260519|HSMV|472|0|674.380300|Q
20260519|HSPT|216|0|301.435200|Q
20260519|HSPTR|72|0|3257|Q
20260519|HST|2445800.645741|4305|3329380.954169|B,Q,N
20260519|HSTM|75650.757070|0|108705.322018|B,Q,N
20260519|HSY|518692.448063|225|816434.344104|B,Q,N
20260519|HTAB|2476|0|33268.211136|Q
20260519|HTAX|326|0|336.511100|Q
20260519|HTB|7525|0|12934.861268|Q,N
20260519|HTCO|26170.503991|3846|52856.800980|Q,N
20260519|HTCR|3854|0|12880.558240|B,Q,N
20260519|HTD|8161.658300|0|27800.390917|Q,N
20260519|HTEC|46|0|3340.581590|B,Q
20260519|HTFC|24|0|1117|Q
20260519|HTFL|492482.303430|241041|1132376.036508|B,Q,N
20260519|HTGC|833333.616203|1039|1039594.497564|B,Q,N
20260519|HTH|24193.006240|0|60734.649744|Q,N
20260519|HTHT|240268.523173|54|657062.151639|B,Q,N
20260519|HTLD|157605.880333|0|293211.935555|B,Q,N
20260519|HTLM|311|0|887.670454|Q
20260519|HTO|50783.169680|0|271346.530819|B,Q,N
20260519|HTOO|8840|283|22660.227483|Q,N
20260519|HTRB|217587|0|263540.570091|Q,N
20260519|HTT|11194.542999|0|22742.260704|Q,N
20260519|HTUS|2128.243100|0|4081.224000|Q
20260519|HTZ|1986904.314274|68|2982578.553104|B,Q,N
20260519|HTZWW|3378|0|8046.999900|Q
20260519|HUBB|82805.477159|0|213801.915177|B,Q,N
20260519|HUBC|15315542.115100|4003326|29693570.897267|B,Q,N
20260519|HUBCW|20418|100|54677|Q
20260519|HUBCZ|11176|0|12073|B,Q
20260519|HUBG|93519.911661|0|229174.182543|B,Q,N
20260519|HUBS|520348.218631|3|1019877.983127|B,Q,N
20260519|HUDI|1880|0|21098.049551|Q,N
20260519|HUHU|4044|0|5840.034439|B,Q,N
20260519|HUIZ|2434.766300|0|3425.766300|Q
20260519|HULL|404|0|404|Q
20260519|HUM|422278.279193|0|536196.276116|B,Q,N
20260519|HUMA|1755117.705370|100|2330747.343094|B,Q,N
20260519|HUMAW|500|0|1000|Q
20260519|HUMN|19904.522587|0|37185.603638|B,Q,N
20260519|HUN|1497582.032419|51|2132315.048520|B,Q,N
20260519|HURA|344365.616994|200|524645.735157|B,Q,N
20260519|HURC|678.181983|0|1029.038547|B,Q
20260519|HURN|58564.483595|0|101140.375928|B,Q,N
20260519|HUSV|100|0|2119.501400|Q
20260519|HUT|1046061.898151|12227|2359121.417241|B,Q,N
20260519|HUTG|7001|526|15645.451115|B,Q
20260519|HUYA|254158.486631|0|358122.553259|B,Q,N
20260519|HVAC|3447.908700|0|8868.000829|Q
20260519|HVII|100|0|101|Q
20260519|HVT|17707.428188|0|23161.780958|Q,N
20260519|HVT/A|25.484216|0|36.397626|Q
20260519|HWAY|3|0|11.567000|Q
20260519|HWBK|539.055975|0|924.743101|Q,N
20260519|HWC|167686.612640|1|215390.786270|B,Q,N
20260519|HWCPZ|1363|0|2589.149000|Q
20260519|HWH|96|0|6187.162773|Q
20260519|HWKN|60799.551109|262|99590.953633|B,Q,N
20260519|HWM|253608.669954|978|734040.793825|B,Q,N
20260519|HXHX|4527|900|20771|Q
20260519|HXL|348646.672561|1|391898.537666|B,Q,N
20260519|HY|14456.119709|0|33751.176308|B,Q,N
20260519|HYBB|4926|0|6610.618500|Q,N
20260519|HYBI|2306|0|9666.534385|Q
20260519|HYBL|10504|0|62020.111604|Q
20260519|HYD|91961.888734|40|336064.591247|Q,N
20260519|HYDB|49599.094982|0|65723.392715|Q,N
20260519|HYDR|25534.556770|0|49604.794635|B,Q,N
20260519|HYDW|943|0|2154.881844|Q
20260519|HYEM|18427.274529|0|34216.306683|Q,N
20260519|HYFI|13103.036618|0|36934.162290|Q,N
20260519|HYFM|1682|0|12305.019275|Q
20260519|HYFT|43543.892844|4200|88690.714275|B,Q,N
20260519|HYG|10401731.809462|1580|21261049.527606|B,Q,N
20260519|HYGH|52747.356379|0|70742.680599|Q,N
20260519|HYGV|6534.311836|0|30812.072710|Q,N
20260519|HYGW|3385|0|9902.177304|Q
20260519|HYHG|7279.573689|0|13514.140289|Q,N
20260519|HYI|4289.222200|0|20043.445626|Q,N
20260519|HYIN|1234.209656|0|4560.835470|Q
20260519|HYLB|459064.707099|200|807635.026709|B,Q,N
20260519|HYLN|542829.563129|42979|1497739.201378|B,Q,N
20260519|HYLS|38585.442695|0|215760.208010|Q,N
20260519|HYMB|314753.769972|200|722591.572208|Q,N
20260519|HYMC|1344735.575263|22862|1741349.578857|B,Q,N
20260519|HYNE|1962|0|3257.882600|Q,N
20260519|HYP|6039.606201|0|7034.889517|Q
20260519|HYPD|144297.353469|807|228609.645172|B,Q,N
20260519|HYPR|40242.829729|0|160020.442219|Q,N
20260519|HYS|21718.857818|0|61740.504428|Q
20260519|HYSA|4228.346051|0|6866.399193|Q
20260519|HYSD|1196|0|3264.013800|Q
20260519|HYT|158264.038925|800|536424.637265|B,Q,N
20260519|HYTI|4605.261313|0|27399.743013|Q
20260519|HYTR|10169|0|48840.301200|Q
20260519|HYUP|767.144787|0|1354.169897|Q
20260519|HYXF|1812.302375|0|22998.889965|Q
20260519|HYZD|50832|0|61889.101755|Q
20260519|HZO|59311.567100|0|110130.036049|B,Q,N
20260519|IAC|282367.902422|0|343246.048908|B,Q,N
20260519|IACO|94|0|94|Q
20260519|IACOW|1067|0|1275|Q
20260519|IACQU|701|0|30672|Q
20260519|IAE|9810.674473|0|17879.219315|Q
20260519|IAF|4239.346306|0|13014.382066|Q,N
20260519|IAG|333362.212088|9942|2105781.872623|B,Q,N
20260519|IAGG|333921.293743|0|812002.423725|B,Q,N
20260519|IAI|23931.484087|0|34336.845430|B,Q,N
20260519|IAK|14084.393720|0|28205.770500|B,Q,N
20260519|IALT|266107.880315|0|281273.120378|B,Q,N
20260519|IAPR|509|0|1261.969360|Q
20260519|IART|183517.104772|0|318847.168792|B,Q,N
20260519|IAT|24396.398576|0|31139.628370|B,Q,N
20260519|IAU|715694.912439|3382|1674596.621234|B,Q,N
20260519|IAUI|78644.486856|0|151304.051607|B,Q,N
20260519|IAUM|276047.955334|3329|485643.655702|B,Q,N
20260519|IAUX|2327752.738091|0|4470497.273023|B,Q,N
20260519|IBAC|182|0|468|Q
20260519|IBAT|5814.328338|700|59219.103841|Q,N
20260519|IBB|403591.673603|165|513531.057404|B,Q,N
20260519|IBBQ|1416|0|4324.796310|Q
20260519|IBCA|11051|0|24259.940763|Q,N
20260519|IBCB|4983|0|11848.420800|B,Q
20260519|IBCP|13230|0|29184.870120|Q,N
20260519|IBD|10099|0|50547.681929|Q
20260519|IBDR|60920.246920|0|341904.379196|Q
20260519|IBDS|147991|0|372360.571774|B,Q,N
20260519|IBDT|162720|0|357036.617138|Q,N
20260519|IBDU|297256|0|1190643.943720|B,Q,N
20260519|IBDV|874826.046136|8900|1192271.957336|Q,N
20260519|IBDW|107933|0|440204.468800|B,Q
20260519|IBDX|242716.109600|0|301343.939500|Q,N
20260519|IBDY|51075|0|147370.807300|Q,N
20260519|IBDZ|12835|0|53103.951528|Q
20260519|IBEX|18630.666642|0|37121.301036|B,Q,N
20260519|IBFR|1|0|1|N
20260519|IBG|11412|0|18262.457874|B,Q
20260519|IBGA|47429|0|48578.597348|Q
20260519|IBGB|852|0|871.108800|Q
20260519|IBGK|1206|0|1228.036100|Q
20260519|IBGL|1|0|335.051600|Q
20260519|IBGM|192|0|1449|Q
20260519|IBHF|24725|6900|1157525.862310|Q
20260519|IBHG|15588|0|51285.112070|Q
20260519|IBHH|55998|0|71754.049710|Q,N
20260519|IBHI|69312|0|91369.787400|Q
20260519|IBHJ|8960|0|11289.155800|Q
20260519|IBHK|6923|0|6924.253900|Q
20260519|IBHL|564|0|632.074600|Q
20260519|IBHM|540|0|1350.193700|Q
20260519|IBIC|235|0|3188.201904|Q
20260519|IBID|7267.901140|0|11361.920740|Q
20260519|IBIE|11972|0|20816.061500|Q
20260519|IBIF|9433|0|17624.760800|Q
20260519|IBIG|7013|0|14019.853700|Q
20260519|IBIH|2229|0|11880.005700|Q
20260519|IBII|2415.265595|0|8759.260695|Q
20260519|IBIJ|700|0|3856.976700|Q
20260519|IBIK|1778.770307|0|5708.988607|Q
20260519|IBIL|3436.078631|0|10260.122431|Q
20260519|IBIM|5613|0|7024.526100|Q
20260519|IBIO|157541.835325|1001|366324.162555|B,Q,N
20260519|IBIT|2663729.950734|25560|6725159.706623|B,Q,N
20260519|IBKR|518113.251127|4|2520700.576478|B,Q,N
20260519|IBLC|2038.454093|0|7810.919819|Q
20260519|IBM|811549.004512|9575|1944203.142777|B,Q,N
20260519|IBMO|1930|0|26212.825440|Q
20260519|IBMP|44688|0|63466.848240|Q,N
20260519|IBMQ|56265|0|80409.923000|Q
20260519|IBMR|450|0|21103.804200|Q
20260519|IBMS|10208|0|27074.260420|Q
20260519|IBMT|925|0|6847.247000|Q,N
20260519|IBMU|5614|0|6137.167000|Q
20260519|IBN|303770.544146|5475|2582029.810967|B,Q,N
20260519|IBND|6814.935875|0|51788.115901|Q,N
20260519|IBO|5048|0|8846.284143|B,Q,N
20260519|IBOC|26346.697410|0|52469.415839|B,Q,N
20260519|IBOT|33631.212557|0|38079.428825|Q
20260519|IBP|88677.516169|0|133537.218108|B,Q,N
20260519|IBRN|172|0|492.672446|Q
20260519|IBRX|5869196.197332|47895|8747588.511511|B,Q,N
20260519|IBTA|18917.485552|0|50848.795475|Q,N
20260519|IBTG|106985|0|421564.007420|B,Q,N
20260519|IBTH|163284|0|335783.209860|B,Q,N
20260519|IBTI|182747|0|331101.490990|B,Q,N
20260519|IBTJ|287312|0|461507.099900|Q,N
20260519|IBTK|110708.051453|0|236083.164153|Q,N
20260519|IBTL|55958.559021|0|188646.212821|Q,N
20260519|IBTM|55911.044709|0|110951.436878|Q
20260519|IBTO|87795|0|94198.228990|Q,N
20260519|IBTP|64187|0|76180.428000|Q
20260519|IBTQ|10891|331|151845.399100|Q
20260519|IBTR|9509.875200|0|9599.824100|Q
20260519|IBUF|888|0|2182|Q
20260519|IBUY|314.874947|0|5780.135643|Q,N
20260519|IBX|4421|400|19378.102000|Q
20260519|ICAP|6027.009096|0|11165.347666|Q,N
20260519|ICCC|4383|0|16244.532126|B,Q,N
20260519|ICCM|188854|0|821269.924282|B,Q
20260519|ICE|223077.485324|0|1138931.437619|B,Q,N
20260519|ICF|9074.119383|0|31893.884866|Q,N
20260519|ICFI|138859.118731|0|250737.347753|Q,N
20260519|ICG|3014|1200|15018.447975|B,Q
20260519|ICHR|506863.007003|2015|733256.419051|B,Q,N
20260519|ICL|427731.896842|0|636277.648551|B,Q,N
20260519|ICLN|580397.090169|775|1401638.386012|Q,N
20260519|ICLO|43761|0|90585.388532|B,Q,N
20260519|ICLR|154427.667325|8|211012.800493|B,Q,N
20260519|ICMB|2071|264|8909.437090|Q,N
20260519|ICOI|3322.170809|0|12663.546507|Q,N
20260519|ICON|8724|2150|30035.045458|Q,N
20260519|ICOP|15051.743081|0|58480.526393|B,Q,N
20260519|ICOW|34122.223770|237|91328.250298|Q,N
20260519|ICPI|1332|0|2039.983100|Q
20260519|ICPY|1310.371040|0|1468.823008|Q
20260519|ICRC|2|0|36.519900|Q
20260519|ICSH|875239.120673|100|1728700.208980|B,Q,N
20260519|ICU|6083.015700|500|14814.962589|Q,N
20260519|ICUCW|481|61|16260|Q
20260519|ICUI|72518.126604|0|96895.942036|B,Q,N
20260519|ICVT|274943.348295|200|881204.963507|B,Q,N
20260519|IDA|129632.158168|0|304145.981301|B,Q,N
20260519|IDACU|4660|0|5261|Q
20260519|IDAI|4178|0|17280.443375|Q,N
20260519|IDCC|50223.993616|5|129704.494997|B,Q,N
20260519|IDE|15853.581961|0|29611.201881|B,Q,N
20260519|IDEF|243548.717509|0|346883.754751|B,Q,N
20260519|IDEQ|169292|0|231606.286734|B,Q
20260519|IDEV|233097.380513|4|615602.962978|Q,N
20260519|IDGT|1814.320254|54|14080.631279|Q
20260519|IDHQ|15088.070087|0|24909.717649|Q
20260519|IDLV|2935.924900|0|7933.867373|Q
20260519|IDMO|150358.994564|612|228982.719112|B,Q,N
20260519|IDMY|22|0|122|Q
20260519|IDN|65117.574784|0|172158.132312|Q,N
20260519|IDNA|3406.860655|0|10154.003884|Q
20260519|IDOG|2463.954974|0|11162.442194|Q
20260519|IDR|122535.193822|0|214588.212739|B,Q,N
20260519|IDRV|1276.671511|0|5813.694845|Q,N
20260519|IDT|14281.753378|0|29120.494402|B,Q,N
20260519|IDU|9320.592970|0|62918.657631|B,Q,N
20260519|IDUB|16171|0|30904.603400|Q
20260519|IDV|201567.201276|0|425903.320104|B,Q,N
20260519|IDVO|82103.064586|70|138187.134929|B,Q,N
20260519|IDVZ|5368.114090|0|12707.409590|Q,N
20260519|IDX|76817.031543|0|117863.903805|B,Q,N
20260519|IDXX|195286.283861|78|320407.455409|B,Q,N
20260519|IDYA|170633.221570|1540|274314.785959|B,Q,N
20260519|IDYN|655|0|12280.543502|Q
20260519|IE|328762.776932|3492|573710.954586|B,Q,N
20260519|IEDI|109|0|384.993983|Q
20260519|IEF|3103007.490308|2488|4655983.208943|B,Q,N
20260519|IEFA|2363409.659199|3945|4225030.165318|B,Q,N
20260519|IEI|338436.730707|2431|564488.822763|B,Q,N
20260519|IEMG|1933171.847928|1596|3146380.454761|B,Q,N
20260519|IEO|7328.611427|0|14814.325310|Q,N
20260519|IEP|457840.700549|0|800503.331689|B,Q,N
20260519|IESC|48501.698366|210|78564.243752|B,Q,N
20260519|IETC|5472|0|38518.767395|B,Q
20260519|IEUR|97345.547559|111|208492.306628|B,Q,N
20260519|IEUS|3317.248791|0|89130.162662|B,Q
20260519|IEV|17627.808040|0|67074.240361|Q,N
20260519|IEX|71333.078439|20|148068.267997|B,Q,N
20260519|IEZ|42374.556983|45|97160.548328|Q,N
20260519|IFBD|148|0|2463.191253|Q
20260519|IFF|680200.429169|0|904782.347930|B,Q,N
20260519|IFGL|2657|0|6292.984220|Q,N
20260519|IFLN|2120.072468|0|14363.244377|Q
20260519|IFLO|164.090646|0|375.624646|Q
20260519|IFLR|850|0|4830.055900|Q
20260519|IFN|49051.038211|0|93914.415562|B,Q,N
20260519|IFRA|112111.326083|5328|174818.259210|B,Q,N
20260519|IFRX|222559.424532|0|474503.907216|B,Q,N
20260519|IFS|82351.963026|0|193630.103863|B,Q,N
20260519|IFV|21004|0|30751.351000|Q
20260519|IG|1714.171479|0|19922.286579|Q
20260519|IGA|26198.592450|0|36515.942360|Q,N
20260519|IGAC|150|0|150|Q
20260519|IGBH|68194.219010|0|86578.639216|Q
20260519|IGC|35550.442000|0|562491.920701|B,Q,N
20260519|IGCB|1|0|5.779400|Q
20260519|IGD|136752.382012|0|218746.900762|B,Q,N
20260519|IGE|27366|0|38982.215676|Q,N
20260519|IGEB|15585.157197|41|118360.353033|Q
20260519|IGF|124560.268294|800|307642.750979|Q,N
20260519|IGHG|12192|0|17375.242500|Q
20260519|IGI|956|0|2689.027900|Q
20260519|IGIB|588278.434285|3166|1002842.267626|B,Q,N
20260519|IGIC|7727|0|20135.606631|B,Q,N
20260519|IGLB|119509.050500|0|316561.104315|B,Q,N
20260519|IGLD|64547.731701|0|155901.093664|B,Q,N
20260519|IGM|114660.365087|161|174203.421138|B,Q,N
20260519|IGME|14|0|243.282868|Q
20260519|IGOV|22069.935617|0|610833.773503|Q,N
20260519|IGPT|22123.349383|11|79231.434127|B,Q,N
20260519|IGR|126458.655258|0|289199.546675|B,Q,N
20260519|IGRO|9238.326395|0|25691.011022|Q,N
20260519|IGSB|545078.374598|0|1039666.953398|B,Q,N
20260519|IGV|4806272.724631|52988|8595549.576104|B,Q,N
20260519|IH|376.604229|10|2290.354339|Q
20260519|IHAK|13294.821784|0|37160.820071|Q,N
20260519|IHD|13532.241742|0|32864.132739|Q
20260519|IHDG|17611.901641|0|59081.318924|Q,N
20260519|IHE|9355.477230|0|26541.168451|B,Q,N
20260519|IHF|29553.988806|0|63350.191366|B,Q,N
20260519|IHG|47078.306573|0|66275.601855|B,Q,N
20260519|IHI|731117.729754|1|1654785.809660|B,Q,N
20260519|IHRT|288569.532323|0|481962.031637|Q,N
20260519|IHS|63410.600242|0|184735.493728|B,Q,N
20260519|IHT|15704|0|41387.816270|Q,N
20260519|IHY|98.000000|0|63632.134728|Q,N
20260519|IIF|5777.633209|0|21890.828502|Q,N
20260519|IIGD|4|0|269.191200|Q
20260519|III|47317.076973|0|100080.106115|Q,N
20260519|IIIN|26981.540692|12|46057.075012|B,Q,N
20260519|IIIV|69117.849417|0|98503.554437|Q,N
20260519|IIM|26890.829452|0|60398.503472|Q,N
20260519|IINN|181262.610700|100|374439.808266|B,Q,N
20260519|IINNW|19|0|330|Q
20260519|IIPR|28002.577413|0|51446.913092|B,Q,N
20260519|IIPRpA|1848.853300|0|15401.721700|Q
20260519|IJAN|462.026730|0|779.026730|Q
20260519|IJH|1608984.244097|1516|2436629.671519|B,Q,N
20260519|IJJ|46913.473020|0|122936.332423|Q,N
20260519|IJK|26863.872126|60|118333.666657|Q,N
20260519|IJR|494162.371716|6313|2125441.538224|B,Q,N
20260519|IJS|22504.885809|150|127900.028131|B,Q,N
20260519|IJT|150058.236404|0|195385.842189|Q,N
20260519|IJUL|1779.028595|0|3035.641995|Q
20260519|IJUN|8.032488|0|789.032488|Q
20260519|IKT|208195.206525|1200|575925.890137|B,Q,N
20260519|ILAG|87|12|707.732720|Q,N
20260519|ILCB|574.197951|0|7087.580242|Q
20260519|ILCG|19450.117496|944|25188.192233|Q,N
20260519|ILCV|4932.413260|0|15041.066170|Q,N
20260519|ILDR|7840.477800|0|35065.409670|Q
20260519|ILF|313473.779830|380|1046304.466877|B,Q,N
20260519|ILIT|961|0|22110.338833|Q
20260519|ILLR|336323|18172|590132.810071|B,Q,N
20260519|ILMN|373764.952378|0|673525.540416|B,Q,N
20260519|ILOW|5631|0|24874.039400|Q
20260519|ILPT|34821.436909|0|83834.663160|Q,N
20260519|ILS|2136.899496|0|42599.915904|Q
20260519|ILTB|8475.406232|0|36672.803930|Q
20260519|IMA|2021|0|7630.435091|B,Q
20260519|IMAR|4121|0|4457|Q
20260519|IMAX|287929.958858|0|454997.008249|B,Q,N
20260519|IMAY|12362|0|12741.045000|B,Q
20260519|IMCB|5592|0|14870.072089|B,Q
20260519|IMCC|24723|0|109564.655972|Q
20260519|IMCG|29425.630037|0|64446.912625|Q,N
20260519|IMCR|44860|0|154502.404808|B,Q,N
20260519|IMCV|10211.107440|0|14866.920027|Q
20260519|IMDX|34026.946577|857|125218.265970|Q,N
20260519|IMF|21014.037778|0|27208.937868|Q,N
20260519|IMFL|14387.041000|0|26712.587500|Q
20260519|IMKTA|22916.351130|0|43831.533363|B,Q,N
20260519|IMMP|156027|0|451603.228630|Q,N
20260519|IMMR|83543.055314|56|150678.819962|B,Q,N
20260519|IMMX|329234.257109|1625|642592.985160|B,Q,N
20260519|IMNM|165468.706756|0|249407.820212|B,Q,N
20260519|IMNN|9317.805100|1522|22024.521733|Q,N
20260519|IMO|89155.799386|20|165624.877220|B,Q,N
20260519|IMOM|3812.477250|0|8566.267796|Q
20260519|IMOS|13435.618333|0|46589.473728|B,Q,N
20260519|IMPP|52959.853872|0|129426.299275|B,Q,N
20260519|IMPPP|508.191938|0|1383.191938|Q
20260519|IMRA|145|0|747.152451|Q
20260519|IMRN|13014|0|24754.520600|B,Q,N
20260519|IMRX|173084.904281|0|286459.015395|B,Q,N
20260519|IMSR|839438.428744|70545.077100|1543085.704818|B,Q,N
20260519|IMSRW|4034|1187|22838.598340|Q
20260519|IMST|72|0|2737.485868|Q
20260519|IMTB|8212|0|26334.308299|Q
20260519|IMTE|4012|0|14127.420754|Q
20260519|IMTM|250700.811888|100|301135.916304|Q,N
20260519|IMTX|111504.503053|0|349154.199090|Q,N
20260519|IMUX|40683.645273|0|67998.906531|B,Q,N
20260519|IMVP|2862.218293|0|18911.690050|Q
20260519|IMVT|407741.327054|9135|567059.902104|B,Q,N
20260519|IMXI|49558|0|124848.448165|Q,N
20260519|INAB|15850|0|31593.025140|B,Q
20260519|INBK|7474|0|32769.305500|Q,N
20260519|INBKZ|4294|0|5192|Q
20260519|INBS|14289.290000|736|49085.757281|B,Q,N
20260519|INBX|73493.368995|40|110595.018565|B,Q,N
20260519|INCE|8169.197346|0|11478.733246|Q
20260519|INCM|121837.597114|0|246898.859015|B,Q,N
20260519|INCO|1090.958774|0|67137.435270|Q,N
20260519|INCR|4765|0|5758.280623|Q
20260519|INCY|222110.049246|4403|355868.280427|B,Q,N
20260519|IND|180.091100|0|183.112300|Q
20260519|INDA|1181592.139572|292|1988118.493976|B,Q,N
20260519|INDB|48949.256150|0|64854.115413|Q,N
20260519|INDE|870|0|3041.281000|Q
20260519|INDH|106|0|108.506200|Q
20260519|INDI|696410.004320|5487|1062363.858162|B,Q,N
20260519|INDL|2025.116299|0|5758.796932|Q,N
20260519|INDO|162333.820146|6307|307351.040618|B,Q,N
20260519|INDP|7581|1125|18292.484015|B,Q
20260519|INDQ|2|0|2.376900|Q
20260519|INDS|7951.090436|0|10637.183854|Q
20260519|INDV|391786.561212|785|699931.515298|B,Q,N
20260519|INDY|20756.896172|300|39004.873559|Q,N
20260519|INDZ|5|0|145.050000|Q
20260519|INEO|788|0|7555|Q
20260519|INEQ|5582.756200|0|10448.160600|Q
20260519|INFL|162157.351654|0|221271.538287|Q,N
20260519|INFO|119|0|14391|Q
20260519|INFQ|1383642.226430|217161.252240|3914820.691284|B,Q,N
20260519|INFQ/WS|25531|4100|54508.216000|Q
20260519|INFU|66681.297648|0|199626.288427|B,Q,N
20260519|INFY|3387038.018107|1536|8505454.135770|B,Q,N
20260519|ING|346954.726928|855|540777.794757|B,Q,N
20260519|INGM|120709.087518|0|305966.080745|Q,N
20260519|INGN|28149.709791|0|82255.659896|Q,N
20260519|INGR|194123.318607|153|334494.735484|B,Q,N
20260519|INHD|32546|5023|69248.880701|Q,N
20260519|INKM|150.146070|0|1058.615470|Q
20260519|INKT|17804.430749|7630|23880.653881|Q,N
20260519|INLF|148|0|203.562575|Q
20260519|INLX|41|0|53.305630|Q
20260519|INM|17504441.446590|201281|31780457.287279|B,Q,N
20260519|INMB|58355.749841|22|146821.844718|Q,N
20260519|INMD|91150.288384|3108|211306.660312|B,Q,N
20260519|INMU|122658|0|195996.363953|Q,N
20260519|INN|68265.533270|0|214434.822694|B,Q,N
20260519|INNpE|1555|0|1720.129400|Q
20260519|INNpF|1117|0|1697.431200|B,Q
20260519|INNV|50861.852887|0|91043.115047|B,Q,N
20260519|INO|976565.663114|9303|2001341.203771|B,Q,N
20260519|INOD|267022.156850|24254.287900|808124.002299|B,Q,N
20260519|INQQ|231|0|946.010265|Q
20260519|INR|219789.699708|0|279257.783432|B,Q,N
20260519|INRO|160.051282|0|188.022782|Q
20260519|INSE|5097.379310|0|12443.379310|Q,N
20260519|INSG|50088.683055|0|83198.162249|B,Q,N
20260519|INSM|711367.005009|62|1384012.039572|B,Q,N
20260519|INSP|162155.525149|0|365617.006300|B,Q,N
20260519|INSW|105800.777205|0|191054.356368|B,Q,N
20260519|INTA|145191|0|456538.512151|Q,N
20260519|INTC|33700487.275988|108329|72184635.310000|B,Q,N
20260519|INTF|55214.232155|0|121538.222157|Q,N
20260519|INTG|7057|0|14469.917577|Q,N
20260519|INTJ|96|0|345.654669|Q,N
20260519|INTL|14345.828637|0|23041.757831|Q
20260519|INTR|1473236.820485|1500|2631940.029810|B,Q,N
20260519|INTS|2206.316900|0|4153.980802|B,Q,N
20260519|INTT|80454.933063|0|192719.914008|B,Q,N
20260519|INTU|568374.876439|258|1189040.725332|B,Q,N
20260519|INTW|148058.961997|13787.937300|296010.264549|B,Q,N
20260519|INTZ|6944|0|53729.536494|Q
20260519|INUV|58927.011600|0|98471.712952|B,Q,N
20260519|INV|673573.940722|67105|1052092.177338|B,Q,N
20260519|INVA|136262.765634|0|295686.962102|B,Q,N
20260519|INVE|15814.366960|0|67349.594460|B,Q,N
20260519|INVG|27|0|313.329800|Q
20260519|INVH|746212.123676|0|2074295.352303|B,Q,N
20260519|INVN|100|0|3172.002800|Q
20260519|INVX|228923.505340|0|531287.519983|B,Q,N
20260519|INVZ|678981.304210|0|1590472.842317|B,Q,N
20260519|IOCT|120|0|2660.314100|Q
20260519|ION|770.355900|0|2718.898400|Q
20260519|IONL|89806.724387|10098|328439.576532|B,Q,N
20260519|IONQ|5142961.061161|65890|8569413.756470|B,Q,N
20260519|IONQ/WS|968|848|1423|Q
20260519|IONR|17873.989010|1500|34993.102020|B,Q,N
20260519|IONS|320655.998535|398|566292.307750|B,Q,N
20260519|IONX|192329.727128|14870.703800|588931.541307|B,Q,N
20260519|IONZ|1787529.655100|12620|5158159.132677|B,Q,N
20260519|IOO|38545.563935|0|62790.335662|Q,N
20260519|IOSP|26697.515893|0|40569.953528|B,Q,N
20260519|IOT|1559234.450677|35|2577898.048603|B,Q,N
20260519|IOTR|696|0|3103.208450|Q
20260519|IOVA|2327523.279880|1578|5274717.864401|B,Q,N
20260519|IOYY|4822|0|11328.637898|Q
20260519|IP|989334.702264|604|1778433.956857|B,Q,N
20260519|IPAC|953720.237010|0|1013578.230125|Q,N
20260519|IPAR|57333.193563|0|76593.953238|Q,N
20260519|IPAV|3|0|1212.842600|Q
20260519|IPAY|36|0|5426.378718|Q
20260519|IPCX|32|0|32|Q
20260519|IPCXR|2935|0|4745|Q,N
20260519|IPDN|14672|0|22651.423700|Q,N
20260519|IPFX|34.340000|0|1457.340000|Q
20260519|IPFXW|5020|0|5020|Q
20260519|IPGP|157255.494332|10|205100.526740|B,Q,N
20260519|IPHA|4404|1399|26167.742212|B,Q
20260519|IPI|28930.242724|0|62235.540912|B,Q,N
20260519|IPKW|3671|0|10941.880346|Q
20260519|IPM|16558.909700|0|26206.147900|B,Q,N
20260519|IPO|2180.240772|0|11809.086700|Q
20260519|IPODW|200|0|200|Q
20260519|IPOS|11|0|687.958230|Q
20260519|IPSC|128449.074733|1|326975.191998|B,Q,N
20260519|IPST|20529|3742|47823.643361|B,Q,N
20260519|IPW|117449|9454|300218.297120|B,Q,N
20260519|IPWR|71950.460067|1|179203.854815|B,Q,N
20260519|IPX|59155.606162|901|88777.466200|B,Q,N
20260519|IQ|1027272.977691|0|1671194.332734|B,Q,N
20260519|IQDF|1851.059171|0|30988.775653|Q,N
20260519|IQDG|13364.027777|354|204214.656582|Q,N
20260519|IQDY|19.024283|0|888.196761|Q
20260519|IQHI|0.038782|0|375.797882|Q
20260519|IQI|52645|0|151793.578079|Q,N
20260519|IQLT|306461.037537|2850|449209.494532|B,Q,N
20260519|IQM|742.411194|0|1908.909587|B,Q
20260519|IQMM|3806.010590|0|6657.779334|Q
20260519|IQQQ|12639.680646|0|33731.830257|Q,N
20260519|IQSI|1|0|559.486501|Q
20260519|IQST|32595.716100|10|58853.204861|Q,N
20260519|IQSU|303|0|762.961100|Q
20260519|IQV|374865.508550|314|653287.053583|B,Q,N
20260519|IR|454405.422185|10|836255.296523|B,Q,N
20260519|IRAB|2|0|6.040322|Q
20260519|IRD|83653.243951|3600|259161.564465|B,Q,N
20260519|IRDM|418940.853273|2|630146.298111|B,Q,N
20260519|IRE|1353519.196214|150528|3102205.349417|B,Q,N
20260519|IREG|245536|80250|349880.844953|B,Q,N
20260519|IREN|6986155.515182|41947|17694122.063013|B,Q,N
20260519|IREX|289439.492447|31886.638010|534864.760079|B,Q,N
20260519|IREZ|1950879.351500|1867|4185852.861502|B,Q,N
20260519|IRHO|2|0|697|Q
20260519|IRHOR|9700|0|118060|Q
20260519|IRIX|26724|0|65613.907400|B,Q,N
20260519|IRM|122996.403893|43|308237.758479|B,Q,N
20260519|IRMD|20112.928361|0|41213.144457|Q,N
20260519|IROC|3184|0|4708.043500|Q
20260519|IRON|183188.092835|200|277328.098296|B,Q,N
20260519|IRS|20238.785016|0|35043.773893|B,Q,N
20260519|IRT|328352.553151|178|591267.713671|B,Q,N
20260519|IRTC|134807.180625|0|278169.989852|B,Q,N
20260519|IRTR|6082.058271|0|7437.050171|Q
20260519|IRVH|1|0|858.999150|Q
20260519|IRWD|885753.474893|414|1391309.188211|B,Q,N
20260519|ISBA|957|0|3360.550000|B,Q,N
20260519|ISBG|2455.561800|0|5650.457400|Q,N
20260519|ISCB|1058|0|1707.117682|Q
20260519|ISCF|16729.381774|0|27785.783768|Q,N
20260519|ISCG|7546.569127|0|29005.517252|Q,N
20260519|ISCV|2836.699156|0|5122.773156|Q,N
20260519|ISD|6727|0|51673.780825|Q,N
20260519|ISEP|510|0|1308|Q
20260519|ISHG|3302.432390|0|26614.554510|Q,N
20260519|ISMD|2779.332955|0|11551.011939|Q
20260519|ISMF|1893|0|6668.720100|Q
20260519|ISOU|17236.388894|0|31291.658727|B,Q,N
20260519|ISPC|16843.790000|98|43044.085192|B,Q,N
20260519|ISPR|290244.875643|32638|474629.348052|B,Q,N
20260519|ISPY|19945.862359|100|38970.385048|Q,N
20260519|ISRA|3137.993745|0|4066.769624|Q,N
20260519|ISRG|461784.984489|3424|1166675.811668|B,Q,N
20260519|ISSB|3233|0|4738.512100|Q
20260519|ISSC|104189.739182|2347|380019.387964|B,Q,N
20260519|ISTB|83002.803191|264|268135.717557|B,Q,N
20260519|ISTR|8744|0|53096.733000|Q,N
20260519|ISUL|3186|0|10936.790600|Q,N
20260519|ISVL|1298.002428|0|6878.020128|Q
20260519|ISWN|21|0|907.733700|Q
20260519|IT|491809.148408|0|702678.199827|B,Q,N
20260519|ITA|200362.670284|224|396958.071774|B,Q,N
20260519|ITAN|3251.167955|0|3718.661145|Q
20260519|ITB|711659.909950|141|1157259.925072|B,Q,N
20260519|ITDB|11486.532311|0|11900.590101|Q,N
20260519|ITDC|3518.148452|0|10530.563970|Q
20260519|ITDD|17317.150181|0|22865.228181|Q,N
20260519|ITDE|2053.816796|0|3119.232610|Q,N
20260519|ITDF|944.717284|0|1359.997492|B,Q,N
20260519|ITDG|1691.855117|0|1804.808541|Q
20260519|ITDH|359.087094|0|948.476706|Q
20260519|ITDI|282|0|863.190419|Q
20260519|ITDJ|282.600500|0|407.616000|Q,N
20260519|ITEQ|1341|0|1756.096920|Q
20260519|ITGR|139746.544540|0|147600.354881|B,Q,N
20260519|ITIC|1525.004180|0|2624.521040|Q,N
20260519|ITM|53696.943444|0|95491.671580|B,Q,N
20260519|ITOC|14260|0|47144.162021|Q
20260519|ITOT|456780.004933|1558|644365.252498|B,Q,N
20260519|ITP|3390|0|147433|Q
20260519|ITRG|737956.702267|10740|1941885.490929|B,Q,N
20260519|ITRI|246983.708966|191|341149.124411|B,Q,N
20260519|ITRN|14407.474369|700|48075.571321|B,Q,N
20260519|ITT|183523.052320|3|273213.697476|B,Q,N
20260519|ITUB|2689824.983306|1802|7986481.669559|B,Q,N
20260519|ITW|230791.357779|102|615334.777133|B,Q,N
20260519|ITWO|3836.407831|0|10437.704631|B,Q
20260519|IUS|10003.735213|0|16784.889034|Q,N
20260519|IUSB|1152395.915232|0|1717513.692986|B,Q,N
20260519|IUSG|99841.114275|36|231362.803355|Q,N
20260519|IUSV|203112.839256|3|305630.273770|Q,N
20260519|IVA|36051|0|101768.479574|B,Q,N
20260519|IVAL|3344.857399|0|4513.373262|Q,N
20260519|IVDA|31987|0|85222.706326|B,Q
20260519|IVDAW|82|0|82|Q
20260519|IVE|197508.565423|98|303874.949182|B,Q,N
20260519|IVEP|11667|0|20188.070700|B,Q
20260519|IVES|49363.893506|513|161860.995805|B,Q,N
20260519|IVF|9003.706500|0|26797.850441|Q,N
20260519|IVLU|541147.097722|0|617391.021699|B,Q,N
20260519|IVOG|5888.936336|0|16659.786349|Q,N
20260519|IVOL|22664.806954|0|98019.875538|B,Q
20260519|IVOO|49503.932033|23|59865.525976|Q,N
20260519|IVOV|7204.440460|327|15813.573142|Q,N
20260519|IVR|695550.899779|512|1212609.825120|B,Q,N
20260519|IVRpC|1199|0|4311.793300|B,Q
20260519|IVSI|40|0|40|Q
20260519|IVSS|725|0|1959|Q
20260519|IVT|288802.031133|0|388350.089194|B,Q,N
20260519|IVV|665695.613973|4531|1317955.849185|B,Q,N
20260519|IVVB|66942|0|92147.754534|Q,N
20260519|IVVD|532566.735378|407|992282.022194|B,Q,N
20260519|IVVM|3231.807997|0|8933.666606|Q
20260519|IVVW|20838.362134|0|24790.558989|B,Q,N
20260519|IVW|308589.936898|1482|748822.731295|B,Q,N
20260519|IVZ|864724.916657|10|1924269.172407|B,Q,N
20260519|IWB|83086.531440|529|158460.624840|B,Q,N
20260519|IWC|43915.923886|2|94612.853353|B,Q,N
20260519|IWD|270009.425977|409|478785.652870|B,Q,N
20260519|IWDL|6.160000|0|133.320000|Q
20260519|IWF|718573.726499|8791|1830715.534250|B,Q,N
20260519|IWFG|14|0|15.038000|Q
20260519|IWFL|1|0|1|B
20260519|IWL|12242.255636|0|35179.070991|Q,N
20260519|IWLG|4375.036304|0|11535.433766|Q,N
20260519|IWM|7217094.154833|4309|10391868.610769|B,Q,N
20260519|IWMI|94565.972506|213|207470.941318|B,Q,N
20260519|IWML|597|0|900|Q
20260519|IWMW|1110.615736|100|8942.715136|Q
20260519|IWMY|12331.138369|0|24979.823965|Q,N
20260519|IWN|167888.450234|106|333143.356166|B,Q,N
20260519|IWO|61433.467498|368|149653.835431|B,Q,N
20260519|IWP|252253.742912|4|381171.276414|B,Q,N
20260519|IWR|711705.850660|9|924780.869875|B,Q,N
20260519|IWS|36613|4|128837.032992|Q,N
20260519|IWV|33404.573159|0|53423.933801|B,Q,N
20260519|IWX|37966.231259|0|63971.594858|Q,N
20260519|IWY|77646.469761|645|193027.585056|B,Q,N
20260519|IX|72536.353190|0|92089.602427|B,Q,N
20260519|IXC|51303.414643|150|123187.790956|B,Q,N
20260519|IXG|3571.171071|3|5723.520283|Q
20260519|IXHL|22368.767184|0|39995.658867|B,Q,N
20260519|IXJ|30726.344985|0|59834.127458|B,Q,N
20260519|IXN|136674.861713|0|238792.274793|B,Q,N
20260519|IXP|6982.760419|0|16501.781113|B,Q,N
20260519|IXUS|863692.792365|9666|1029477.037598|B,Q,N
20260519|IYC|6073.267449|0|67026.510810|B,Q,N
20260519|IYE|97485.068898|33|153183.714964|Q,N
20260519|IYF|10184.796478|0|32502.171730|B,Q,N
20260519|IYG|8473.510043|0|22675.187672|B,Q,N
20260519|IYH|83176.895315|0|238448.311315|Q,N
20260519|IYJ|5518.420585|0|41639.025996|B,Q,N
20260519|IYK|43509.900053|293|62786.176738|Q,N
20260519|IYLD|2860|0|15194.447435|Q
20260519|IYM|13855.643657|100|41119.756392|B,Q,N
20260519|IYR|862072.200034|0|1229778.464076|B,Q,N
20260519|IYRI|27812.475934|44|39985.730227|B,Q,N
20260519|IYT|104796.652471|0|173415.925421|B,Q,N
20260519|IYW|34730.522945|133|173636.742126|B,Q,N
20260519|IYY|3893.144968|0|8276.245090|Q
20260519|IYZ|240915.506983|857|320294.859109|Q,N
20260519|IZEA|11640|0|33949.342299|Q
20260519|IZM|8023|0|15703.302591|Q
20260519|IZRL|3452.479122|0|10471.357192|Q,N
20260519|J|229083.658472|40|383544.922390|B,Q,N
20260519|JA|2110|0|2968.855500|Q
20260519|JAAA|3555174.385175|0|6335335.534248|B,Q,N
20260519|JABS|3284|0|4439.110600|Q,N
20260519|JACK|223171.978953|25|309372.020922|B,Q,N
20260519|JADE|104.456479|0|346.821479|Q
20260519|JAGU|4425.392849|300|23237.040569|Q,N
20260519|JAGX|16602.475000|5422|29382.858888|B,Q,N
20260519|JAJL|2134|0|13109|Q,N
20260519|JAKK|10699.256315|0|19691.721906|B,Q,N
20260519|JAN|85812.394438|0|249916.119890|Q,N
20260519|JANB|58|0|1092|Q
20260519|JANH|1099|0|1385.256900|Q
20260519|JANI|100|0|104|Q
20260519|JANJ|163|0|229.933900|Q
20260519|JANP|201|0|562|Q
20260519|JANT|34|0|267.216000|Q,N
20260519|JANU|2257|0|3531|Q
20260519|JANW|2310|0|7435.769500|Q
20260519|JANX|207830.367640|0|1693630.836269|B,Q,N
20260519|JAPN|7|0|2391.680900|Q
20260519|JAVA|176284.397034|0|228734.369742|B,Q,N
20260519|JAZZ|607877.356699|1095|757754.403913|B,Q,N
20260519|JBBB|385162.501286|3600|492513.032129|Q
20260519|JBDI|62|0|9643|Q
20260519|JBGS|70506.027624|0|178874.030010|B,Q,N
20260519|JBHT|142099.551482|146|388714.432050|B,Q,N
20260519|JBI|393722.844305|0|537987.177649|Q,N
20260519|JBIO|124489.171839|300|630030.755438|B,Q,N
20260519|JBL|212470.373874|15|389342.104830|B,Q,N
20260519|JBLU|6426606.031224|7067|9704888.161945|B,Q,N
20260519|JBND|103485|62|2363649.127795|Q
20260519|JBS|1542293.989718|11|2648939.549913|B,Q,N
20260519|JBSS|15297.287050|0|37250.855466|Q,N
20260519|JBTM|199298.438224|0|261704.327072|Q,N
20260519|JCAP|42377.504220|0|81799.085782|Q,N
20260519|JCE|3557.181750|0|7282.018700|Q,N
20260519|JCHI|178|0|217.627244|Q
20260519|JCI|510665.101251|647|1184100.677418|B,Q,N
20260519|JCPB|667854.848822|1052|1011470.871189|Q,N
20260519|JCPI|14993.373440|0|33555.516255|Q,N
20260519|JCSE|329|0|2348.362284|Q
20260519|JCTC|5148|0|11475.500000|Q
20260519|JD|2325129.490121|6147|4338487.850801|B,Q,N
20260519|JDIV|95|0|102.337100|Q
20260519|JDST|115391.895268|160|343177.000664|B,Q,N
20260519|JDVI|12481|0|16802.486600|Q
20260519|JDZG|102853.660500|0|176622.098060|B,Q,N
20260519|JEDI|10732.293052|255|59516.822482|B,Q,N
20260519|JEF|348087.441300|0|707025.494394|B,Q,N
20260519|JELD|284429.923771|24020|644341.916409|B,Q,N
20260519|JELH|1414|0|1514.500000|Q
20260519|JELM|6|0|154|Q
20260519|JEM|70571.930000|0|124028.956024|Q,N
20260519|JEMA|13166.159670|0|23291.724177|Q
20260519|JEMB|540|0|2058.934527|Q
20260519|JENA/U|100|0|100|Q
20260519|JEPI|1963892.926784|10219|3632629.256357|B,Q,N
20260519|JEPQ|1871187.534466|688|3005574.217725|B,Q,N
20260519|JETD|10960|0|72717.291000|Q
20260519|JETS|888164.253345|2926|1343527.364956|B,Q,N
20260519|JETU|1177|0|1189|Q
20260519|JF|20|0|394.418207|Q
20260519|JFB|22077.314829|0|36804.712320|B,Q,N
20260519|JFIN|5636.774719|0|7451.977122|Q,N
20260519|JFLI|823.908500|0|954.470993|Q
20260519|JFLX|26782|4833|67016.125398|Q
20260519|JFR|170297.600000|10000|536955.129360|Q,N
20260519|JFU|36.654469|0|272.211697|Q
20260519|JG|327|0|397.970528|Q
20260519|JGH|16550|0|39233.811113|Q,N
20260519|JGLO|3575.037634|0|23348.772945|Q
20260519|JGRO|179908.817496|139|299051.185798|Q,N
20260519|JGRW|314|0|4426.255821|Q
20260519|JHAC|269|0|269|Q
20260519|JHAI|2514|0|5070.214100|Q
20260519|JHCB|6491|0|10271.113300|Q
20260519|JHCP|3087|0|3594|Q,N
20260519|JHCR|353|0|908.093600|Q
20260519|JHDG|3|0|177.686500|Q
20260519|JHDV|47|0|135.473100|Q
20260519|JHEM|8570.026215|0|19059.338315|Q
20260519|JHG|105863.156740|235|833022.030785|B,Q,N
20260519|JHI|6623|0|17048.702700|Q
20260519|JHID|1|0|1.262700|Q
20260519|JHMB|8981|0|16331.228900|Q
20260519|JHMD|13175|0|58856.587000|Q,N
20260519|JHML|1753|0|16421.455870|Q,N
20260519|JHMM|165123.708197|0|196621.981917|B,Q,N
20260519|JHMU|43|0|2187.874394|Q
20260519|JHPI|45205|0|53863.891000|B,Q
20260519|JHS|1|0|249.040900|Q
20260519|JHSC|9175|0|16481.334500|Q
20260519|JHX|1997335.216060|3837|3124364.940495|B,Q,N
20260519|JIG|8729.064302|0|12660.694989|Q,N
20260519|JIII|6374.020215|0|13889.782315|Q
20260519|JILL|10336.165121|0|13412.481961|Q,N
20260519|JIRE|911581.007681|0|1317175.212837|B,Q,N
20260519|JIVE|134978.601024|0|237993.323195|B,Q,N
20260519|JJSF|43299.275076|0|90141.813760|B,Q,N
20260519|JKHY|390557.246044|0|710989.944885|B,Q,N
20260519|JKS|137944.119783|1|225742.704957|B,Q,N
20260519|JL|1075|0|4528|Q,N
20260519|JLHL|2401.491975|34|5038.776026|Q
20260519|JLL|102451.044189|0|156025.832899|B,Q,N
20260519|JLQD|11.073500|0|65.075500|Q
20260519|JLS|6910.021978|0|8665.256078|Q
20260519|JMBS|174680|100|392789.020707|Q,N
20260519|JMEE|52346.933147|0|78778.914643|Q,N
20260519|JMHI|4158|0|17820.040169|Q
20260519|JMIA|539162.238133|0|750793.278501|B,Q,N
20260519|JMID|218|0|1018.980700|Q
20260519|JMM|1766|0|3477.728802|Q
20260519|JMMF|106|0|1821.703171|Q
20260519|JMOM|31615.407343|0|49482.477361|Q,N
20260519|JMSB|5342|0|9362.627100|Q,N
20260519|JMSI|7590|0|22213.530420|Q
20260519|JMST|680085.211800|0|1219841.292792|Q,N
20260519|JMTG|133837.199461|0|475939.509495|B,Q,N
20260519|JMUB|510825.391400|0|756118.196403|Q,N
20260519|JNEU|20|0|20|Q
20260519|JNJ|1174891.834530|4631|3259939.056126|B,Q,N
20260519|JNK|351367.146248|525|661322.841093|B,Q,N
20260519|JNUG|68479.663908|7781|141369.034411|B,Q,N
20260519|JOB|73226|0|96835|Q,N
20260519|JOBX|7541.395468|396|20884.095826|Q
20260519|JOBY|6184659.634780|31715|15158338.077719|B,Q,N
20260519|JOBY/WS|18741|3901|28777|Q
20260519|JOE|22324.024131|0|42780.356762|Q,N
20260519|JOET|1237.949806|0|8568.081169|Q
20260519|JOF|9094|0|32461.415476|Q,N
20260519|JOUL|464|0|464.206000|Q
20260519|JOUT|18204.378425|0|34068.771904|Q,N
20260519|JOYT|6900.394764|0|8965.574064|Q
20260519|JOYY|21843.831611|1|41736.612936|B,Q,N
20260519|JPAN|394|0|1052.433000|Q
20260519|JPC|140000.205901|0|930847.505164|Q,N
20260519|JPEF|14702|0|44858.716319|B,Q,N
20260519|JPEM|1124|0|9724.236790|Q,N
20260519|JPHY|5288.259041|0|7602.651099|B,Q
20260519|JPIB|46584|0|115003.341710|Q
20260519|JPIE|390640.477646|113|1200951.192051|B,Q,N
20260519|JPIN|2512.123790|0|3273.091394|Q,N
20260519|JPLD|115680|369|448385.645281|B,Q
20260519|JPM|833534.230637|2962|2219355.995133|B,Q,N
20260519|JPMB|324.225410|0|6165.679580|Q
20260519|JPME|1266|0|4837.962201|Q
20260519|JPMpC|73496|0|116971.491922|B,Q
20260519|JPMpD|71487|2800|117722.305100|Q
20260519|JPMpJ|22068|350|44221.444800|B,Q
20260519|JPMpK|28682|91|78506.578800|B,Q
20260519|JPMpL|42157|3179|92132.635100|B,Q
20260519|JPMpM|50102|0|91966.672400|Q
20260519|JPO|1968.885672|0|7568.570886|Q,N
20260519|JPRE|96|0|3181.837858|Q
20260519|JPSE|2005.383977|0|15663.719172|Q
20260519|JPST|3244372.160609|800|5025587.938331|B,Q,N
20260519|JPSV|218|0|943.214800|Q
20260519|JPUS|1006|0|9387.705731|Q
20260519|JPXN|809.947107|0|5025.360223|Q
20260519|JPY|7|0|121.573063|Q
20260519|JQC|49639.528550|18195|262513.785161|B,Q,N
20260519|JQUA|180685.656104|700|256413.267870|B,Q,N
20260519|JRE|207|0|209.261100|Q
20260519|JRI|15141|0|116239.808038|B,Q,N
20260519|JRS|10819.934579|0|40787.733089|B,Q
20260519|JRSH|5633.308641|0|44516.031260|B,Q,N
20260519|JRVR|128145.981909|373|253740.146093|B,Q,N
20260519|JSCP|66839|0|130308.096122|Q
20260519|JSI|15512|0|165071.138894|Q
20260519|JSM|825|0|6560.052100|Q
20260519|JSMD|12202.733628|0|48563.437051|B,Q
20260519|JSML|2282.125501|0|6556.986613|B,Q
20260519|JSPR|38696.202700|0|117545.400432|B,Q,N
20260519|JSPRW|1514|0|2087|Q
20260519|JSTC|136.916219|0|97008.713219|Q,N
20260519|JTAI|17740.525300|0|45895.934962|B,Q,N
20260519|JTEK|140680.853717|0|162796.613275|B,Q,N
20260519|JUCY|12789|0|39948.867248|Q
20260519|JUDO|1497|0|1497|Q
20260519|JULB|1091|0|1096|Q
20260519|JULH|335|0|349.309300|Q
20260519|JULJ|42|0|42.634500|Q
20260519|JULM|12|0|1458|Q
20260519|JULT|198|0|2381|Q
20260519|JULU|7|0|213|Q
20260519|JULW|880|0|4658.144600|Q
20260519|JULZ|48|0|48.883300|Q
20260519|JUNM|200|0|4284|Q
20260519|JUNP|350|0|745|Q
20260519|JUNS|14300|0|40658.690798|B,Q,N
20260519|JUNT|2041|0|15254|Q
20260519|JUNW|1879|0|1973|Q
20260519|JUSA|1312|0|3372.442209|Q
20260519|JUST|522|0|2314.439900|B,Q
20260519|JVA|10342.483117|0|16662.417473|Q,N
20260519|JVAL|5389.624905|0|53429.919622|Q
20260519|JWEL|812|0|4403.704990|Q
20260519|JXG|4032|1317|11710.306870|Q
20260519|JXI|2054.274150|0|82687.925770|Q,N
20260519|JXN|89230.004851|50|142960.893683|B,Q,N
20260519|JXNpA|12894|0|21756.236800|Q,N
20260519|JXX|521|0|3878.239485|Q
20260519|JYD|413441.783613|17863|899742.259958|B,Q,N
20260519|JYNT|5145|0|15468.820744|B,Q,N
20260519|JZ|29757|16171|80752|B,Q
20260519|JZXN|109925.580000|18701|191824.504871|Q,N
20260519|KAI|36522.861962|41|45466.095582|Q,N
20260519|KALA|14496.618493|1457|32266.287485|B,Q,N
20260519|KALU|61340.027943|0|115752.841285|B,Q,N
20260519|KALV|445014.107869|3323|4331262.747266|B,Q,N
20260519|KAMO|9101|0|14797.002800|Q
20260519|KAPA|96162|0|159122.669590|B,Q,N
20260519|KAPR|2763|200|7819|Q,N
20260519|KARO|12146.312476|0|20241.998264|B,Q,N
20260519|KARS|9282.830964|0|25131.487683|Q,N
20260519|KAT|195|0|1728.080000|Q
20260519|KB|73271.957805|0|100423.303052|B,Q,N
20260519|KBA|5884.124185|0|355584.324112|B,Q,N
20260519|KBAB|1720|0|2332.601143|B,Q
20260519|KBDC|38484.057605|0|82564.142305|Q,N
20260519|KBDU|3|0|336.541000|Q
20260519|KBE|515621|0|729100.674267|B,Q,N
20260519|KBFR|1243|0|1853.806000|Q
20260519|KBH|291129.207032|57|585211.324328|B,Q,N
20260519|KBON|1|0|5|Q
20260519|KBONU|461|0|3168|Q
20260519|KBR|399067.896719|11|886319.458463|B,Q,N
20260519|KBSX|2089|0|5640|B,Q
20260519|KBUF|1|0|1.744500|Q
20260519|KBWB|97415.486157|0|201944.478088|B,Q,N
20260519|KBWD|77367.925833|0|133682.729375|B,Q,N
20260519|KBWP|4704.446573|0|7637.266276|Q
20260519|KBWY|22370.461350|0|35355.482503|Q,N
20260519|KC|140443.333171|0|280020.518386|B,Q,N
20260519|KCAC/U|1000|0|1768|Q
20260519|KCAI|4|0|56.756890|Q
20260519|KCCA|282.000000|0|1822.938061|Q
20260519|KCE|1721.847850|0|6117.940776|Q
20260519|KCHVR|2000|0|359209|Q
20260519|KCOP|9067.818099|0|14843.482406|B,Q,N
20260519|KD|929030.405851|2006|1672949.839183|B,Q,N
20260519|KDEC|105|0|2253.220000|Q
20260519|KDEF|26813.844634|0|76928.213346|Q,N
20260519|KDK|221538.786446|5|361106.564005|B,Q,N
20260519|KDP|1581833.751426|1456|3630928.668935|B,Q,N
20260519|KDVD|39|0|39.702300|Q
20260519|KE|47164.528469|0|67469.166070|B,Q,N
20260519|KEAT|3118|0|4694.063600|Q
20260519|KEEL|3115439.447166|60752|12209137.746242|B,Q,N
20260519|KEEX|1126|315|3722.884466|Q
20260519|KELYA|86580.195780|500|219745.303928|Q,N
20260519|KELYB|107.453597|0|218.505043|Q
20260519|KEMQ|131|0|1444.004793|Q
20260519|KEMX|342|0|4684.522177|Q
20260519|KEN|7438.630355|0|13189.483490|Q,N
20260519|KEP|266478.097365|8|563486.432737|B,Q,N
20260519|KEQU|173.027270|0|191.401570|B,Q
20260519|KEX|181271.046389|8|248723.017456|Q,N
20260519|KEY|1316593.395946|247|2541366.445271|B,Q,N
20260519|KEYpI|5569|173|17902.892700|Q,N
20260519|KEYpJ|12153|0|15644.325900|Q
20260519|KEYpK|1779|0|7938.266000|Q
20260519|KEYpL|16178|0|27209.007200|Q,N
20260519|KEYS|219920.659023|5827|1339334.305366|B,Q,N
20260519|KF|3223.990401|61|9676.675072|B,Q,N
20260519|KFEB|4|0|1979|Q
20260519|KFFB|402|0|744.032900|Q
20260519|KFII|2|0|25002|Q
20260519|KFRC|21164.387129|188|36669.632829|B,Q,N
20260519|KFY|78312.486099|0|111832.561224|Q,N
20260519|KG|1152|0|2309.340000|Q,N
20260519|KGC|808124.968237|2514|3180248.648337|B,Q,N
20260519|KGEI|62838.595129|0|117528.113838|B,Q,N
20260519|KGLD|9814.256667|0|71422.815222|B,Q,N
20260519|KGRN|3652.274650|0|7437.448970|Q
20260519|KGS|246579|6279|732154.204758|B,Q,N
20260519|KHC|2846938.338850|1311|4983727.988390|B,Q,N
20260519|KHPI|53225.344849|0|71133.198957|Q,N
20260519|KHYB|506|0|616.320900|Q
20260519|KIDS|16739|0|28856.483670|B,Q,N
20260519|KIDZ|50129|0|255705.256413|B,Q
20260519|KIE|293586.188928|0|372109.090103|B,Q,N
20260519|KIM|556922.876392|100|985274.592020|B,Q,N
20260519|KIMpL|2055|0|4225.178800|Q
20260519|KIMpM|1504|0|5555.748100|Q
20260519|KINS|33663.904519|0|80866.197663|B,Q,N
20260519|KIO|37451|310|168231.389091|B,Q,N
20260519|KITT|241941.538100|59748|380253.521707|B,Q,N
20260519|KITTW|1797|847|2897|Q
20260519|KJAN|545|0|1933.492570|Q,N
20260519|KJD|151|0|234|Q
20260519|KJUL|130|0|285|Q
20260519|KJUN|1096|0|1191|Q
20260519|KKR|373955.715483|1714|2299898.043579|B,Q,N
20260519|KKRpD|135810|0|270271.316400|Q,N
20260519|KKRS|2625|0|10068.703000|Q
20260519|KKRT|15169|0|20022|Q
20260519|KLAC|157740.500474|17|284895.629358|B,Q,N
20260519|KLAG|2539|0|8499.101965|Q
20260519|KLAR|1401477.886479|24241|2557669.193476|B,Q,N
20260519|KLC|132737.205100|0|454322.072974|Q,N
20260519|KLIC|200660.828354|170|331023.974169|B,Q,N
20260519|KLIP|22487.072575|0|28485.516207|Q,N
20260519|KLMN|2|0|6.093100|Q
20260519|KLRA|94616.124947|0|162657.002941|B,Q,N
20260519|KLRS|3794.582090|0|5351.983356|Q,N
20260519|KLTR|87449.960144|4744|123044.743449|B,Q,N
20260519|KLXE|17617.774760|0|75245.488419|Q,N
20260519|KMAR|24124.500000|0|25724.500000|Q
20260519|KMAY|10824|0|11682|Q
20260519|KMB|784144.712533|0|1465908.916524|B,Q,N
20260519|KMCA|10|0|605|Q
20260519|KMDA|10330.485293|0|23272.140293|Q,N
20260519|KMI|3424349.110008|1786|5513380.981581|B,Q,N
20260519|KMID|250|0|5675.497100|Q
20260519|KMLI|53863|0|83812.629108|Q
20260519|KMLM|63606.526479|0|86867.169806|B,Q,N
20260519|KMPB|3377|0|7567|Q
20260519|KMPR|163044.104307|420|270575.079793|B,Q,N
20260519|KMRK|2252|168|10799.242145|B,Q
20260519|KMT|321314.600986|0|437165.285080|B,Q,N
20260519|KMTS|50622.310570|0|104722.517496|Q,N
20260519|KMX|445629.279380|0|1205528.752661|B,Q,N
20260519|KN|154881.980701|227|418955.606733|B,Q,N
20260519|KNCT|299.237572|0|1742.418153|Q
20260519|KNDI|3944.630900|0|21213.302785|Q,N
20260519|KNF|213509.560807|444|375563.818541|B,Q,N
20260519|KNG|40697.979523|1976|438513.150378|B,Q,N
20260519|KNGZ|1322.051295|0|2012.336795|Q
20260519|KNO|210|0|270.819200|Q
20260519|KNOP|10723.451952|0|24240.199316|Q,N
20260519|KNOV|457|0|1741|Q
20260519|KNRG|2908|0|5800.422938|B,Q
20260519|KNRX|7537|0|30362.556700|B,Q
20260519|KNSA|59031.831047|0|164943.540044|B,Q,N
20260519|KNSL|79557.599833|1|123956.819391|B,Q,N
20260519|KNTK|88887.453824|0|291588.982764|B,Q,N
20260519|KNX|1114101.381974|111|1657450.954672|B,Q,N
20260519|KO|3535899.581470|44781|5786195.938813|B,Q,N
20260519|KOCT|45|0|1340|Q
20260519|KOD|356807.997218|22059|433928.299935|B,Q,N
20260519|KODK|175715.325194|0|329453.790771|B,Q,N
20260519|KOF|21141.854239|154|32763.570156|B,Q,N
20260519|KOID|38593.977916|110|57527.763039|B,Q,N
20260519|KOKU|3|0|19.350500|Q
20260519|KOLD|496387.958043|13114|1115658.208088|B,Q,N
20260519|KOMP|34627.795632|0|55129.201735|Q,N
20260519|KONG|57|0|106.477000|Q
20260519|KOOL|11776.139082|0|13837.925078|Q
20260519|KOP|51109.063683|40|87609.060388|Q,N
20260519|KOPN|1627659.872796|92140|4071814.770247|B,Q,N
20260519|KORE|3884|2403|8955.096977|Q
20260519|KORP|24297|0|71937.859609|B,Q,N
20260519|KORU|146751.374234|14844.068430|341993.766765|B,Q,N
20260519|KOS|1641455.111856|6508|4602305.433569|B,Q,N
20260519|KOSS|4858.244320|0|7719.253999|Q,N
20260519|KOYN|3510|0|3838|Q
20260519|KPDD|1966|0|38571.094710|B,Q,N
20260519|KPHO|20|0|20.911400|Q
20260519|KPLT|2867.683047|0|3886.460237|B,Q
20260519|KPRO|203|0|404.822600|Q
20260519|KPRX|4280|0|20298.179629|Q,N
20260519|KPTI|60506.571933|100|146950.325009|B,Q,N
20260519|KQQQ|6869.162784|0|24875.736473|B,Q
20260519|KR|1658134.555139|2130|2736163.824283|B,Q,N
20260519|KRAQ|19591|0|41976|Q
20260519|KRAQU|100|0|3162|Q
20260519|KRAQW|1466|0|6284|B,Q
20260519|KRBN|21.348031|0|637.911759|Q
20260519|KRC|269024.666589|0|583465.683581|B,Q,N
20260519|KRE|2739743.455310|165|3406766.360004|B,Q,N
20260519|KREF|144520.661637|2506|316383.223024|B,Q,N
20260519|KREFpA|590|0|5405.204200|Q
20260519|KRG|624384.049435|0|745533.241711|B,Q,N
20260519|KRKR|16351|0|24787|B,Q
20260519|KRMA|500|0|1223.763690|Q
20260519|KRMD|18962.522842|0|25967.100532|Q,N
20260519|KRMN|415924.265558|0|864539.439104|B,Q,N
20260519|KRNT|21693.407200|0|104733.427531|Q,N
20260519|KRNY|31175.806057|0|53179.576383|Q,N
20260519|KRO|30616.845258|0|106225.335008|Q,N
20260519|KROP|337|0|1553.737000|Q
20260519|KROS|77556.472680|0|123679.776473|B,Q,N
20260519|KRP|215207.421260|2250|429704.813932|B,Q,N
20260519|KRRO|28298.606103|0|48137.269414|Q,N
20260519|KRSP/U|500|0|17202|Q
20260519|KRSP/WS|500|0|500|Q
20260519|KRT|38653.037132|0|57340.584255|B,Q,N
20260519|KRUS|133081.703712|0|202419.842577|B,Q,N
20260519|KRYP|142|0|293.799000|Q,N
20260519|KRYS|62309.059283|0|76976.088496|B,Q,N
20260519|KSA|125237.598126|0|142546.358457|Q,N
20260519|KSCP|234412.085757|10|375914.453188|B,Q,N
20260519|KSEP|18|0|237|Q
20260519|KSLV|33567.128952|0|50415.894267|B,Q,N
20260519|KSPI|120490.279046|200|277685.869385|B,Q,N
20260519|KSPY|6592.174276|0|9323.736176|Q,N
20260519|KSS|805026.219752|3151|1727542.550419|B,Q,N
20260519|KSTR|275836.061947|1200|308496.217238|B,Q,N
20260519|KT|300257.151343|0|731695.394744|B,Q,N
20260519|KTB|225761.080900|0|295534.167264|B,Q,N
20260519|KTCC|1105.321027|0|3203.870147|Q
20260519|KTEC|29465|0|39918.025518|Q
20260519|KTF|49040.362506|0|83681.051551|Q,N
20260519|KTH|8|0|73|Q
20260519|KTOS|618688.360943|3364|1274978.638561|B,Q,N
20260519|KTTA|26717.083700|3620|178268.921680|Q,N
20260519|KTUP|12639|0|42045.700100|B,Q
20260519|KULR|852875.312603|13670|1450574.402951|B,Q,N
20260519|KURA|239865.082004|0|616675.875885|B,Q,N
20260519|KURE|7|0|1851.107028|Q
20260519|KUST|840|0|3195.089137|Q,N
20260519|KVAC|3|0|8|B,Q
20260519|KVHI|21268.763787|0|60045.947784|B,Q,N
20260519|KVLE|269.036630|0|1617.354530|B,Q
20260519|KVUE|3611507.878532|107|8318604.234387|B,Q,N
20260519|KVYO|392974.533837|3295|1654293.764655|B,Q,N
20260519|KW|118758.130630|0|325309.748748|B,Q,N
20260519|KWEB|4501589.438789|300|9391234.083825|B,Q,N
20260519|KWIN|5443.273972|0|6486.896738|Q
20260519|KWM|8528|0|68347.745715|B,Q
20260519|KWR|44970.008056|0|74605.228648|B,Q,N
20260519|KWT|40|0|51.824841|Q
20260519|KWY|8667|0|40391.181000|B,Q
20260519|KXI|14753.928488|140|25088.682184|Q,N
20260519|KXIN|32367|300|99373.275907|Q
20260519|KYC|1|0|1|Q
20260519|KYIV|61084.076223|0|108398.524142|B,Q,N
20260519|KYLD|1940.416692|0|15331.026570|B,Q
20260519|KYMR|194740.053533|0|229580.249312|B,Q,N
20260519|KYN|69486.372752|0|219919.562514|Q,N
20260519|KYNB|3222.146412|0|6090.795023|B,Q,N
20260519|KYTX|202959.996795|8945|316835.162707|B,Q,N
20260519|KZIA|66858.955937|0|111974.875837|B,Q,N
20260519|L|95377.994888|0|158109.235188|B,Q,N
20260519|LAB|167984.460284|1185|591412.783662|Q,N
20260519|LABD|922540.138589|475|1634490.500083|B,Q,N
20260519|LABT|202760|24226|490791.308885|B,Q,N
20260519|LABU|127812.516272|870|221268.226715|B,Q,N
20260519|LABX|56236.474112|13636.404700|226876.166006|B,Q,N
20260519|LAC|2064149.264102|7040|4761215.476758|B,Q,N
20260519|LACG|362|1|1118.381800|Q,N
20260519|LAD|94998.995319|0|129375.828145|B,Q,N
20260519|LADR|91574.473525|0|175349.486618|Q,N
20260519|LAES|2770437.131916|20491|5459669.982984|B,Q,N
20260519|LAKE|68407.971211|0|90194.138175|B,Q,N
20260519|LALT|4894|0|7608.548618|Q
20260519|LAMR|105007.059414|0|256607.809971|B,Q,N
20260519|LAND|97618.291716|6|180972.406518|B,Q,N
20260519|LANDO|552|0|1299.739700|Q
20260519|LANDP|6134|0|9171.874100|Q
20260519|LANV|403.166180|0|568.166180|Q
20260519|LAPR|806|0|851.380300|Q
20260519|LAR|338647.305677|821|873721.601477|B,Q,N
20260519|LARK|255|0|1751.557037|Q
20260519|LASE|102946|0|313391.026907|Q,N
20260519|LASR|133488.504389|140|516551.816990|B,Q,N
20260519|LATR|400|0|600|Q
20260519|LAUR|435929.857037|0|574456.871162|B,Q,N
20260519|LAW|31660.744511|0|172152.703124|B,Q,N
20260519|LAZ|261250.100479|0|397194.108972|B,Q,N
20260519|LB|124070.561854|15|232867.098889|B,Q,N
20260519|LBAY|58|0|101.157754|Q
20260519|LBGJ|13518|0|23293.922400|Q,N
20260519|LBO|5504|0|40822.615700|Q
20260519|LBRDA|27780.386150|1|41948.207675|B,Q,N
20260519|LBRDK|312547.190647|0|895131.473444|B,Q,N
20260519|LBRDP|3180|0|6303.918300|Q
20260519|LBRT|422795.023003|725|854401.189350|B,Q,N
20260519|LBRX|29437.109282|0|75116.264072|B,Q,N
20260519|LBTYA|465816.703210|0|699780.138606|B,Q,N
20260519|LBTYB|178.335113|0|454.930843|B,Q
20260519|LBTYK|103942.447090|1800|237306.591855|B,Q,N
20260519|LC|262463.367402|0|366632.833870|Q,N
20260519|LCAP|23770|5740|28855.046340|Q
20260519|LCDL|140800|15227|248134.627776|B,Q
20260519|LCF|4|0|4|Q
20260519|LCFY|7214|0|18224.223000|Q,N
20260519|LCID|3520708.780194|5698|6972508.009833|B,Q,N
20260519|LCII|41783.842518|189|76052.103118|B,Q,N
20260519|LCLG|2000.183069|0|2802.408069|Q
20260519|LCNB|4342.204800|0|10309.225153|B,Q,N
20260519|LCOW|1190|0|2043.572700|Q
20260519|LCR|1853|0|4322.017201|Q
20260519|LCTD|1667|0|3171.901068|Q
20260519|LCTU|12610.612560|0|17344.291280|Q,N
20260519|LCTX|283247.283783|0|619816.281563|Q,N
20260519|LCUT|49315.303798|11|92046.763027|B,Q,N
20260519|LDDR|177|0|245.688200|Q
20260519|LDEM|141.016470|0|350.669270|Q
20260519|LDI|885644.425976|15866|1347300.782176|B,Q,N
20260519|LDOS|187619.938761|14|344808.899551|B,Q,N
20260519|LDP|7486|0|48575.912828|Q
20260519|LDRC|3767.199242|0|9639.211042|Q
20260519|LDRH|1519|0|3057.166900|Q
20260519|LDRI|6317|0|10727.092500|Q
20260519|LDRT|558682.500000|0|569583.763861|Q
20260519|LDRX|2566|0|4072.266800|Q
20260519|LDSF|2269|0|12350.488346|Q
20260519|LDUR|19243|0|64869.433000|B,Q
20260519|LE|56714.119182|0|102180.444676|B,Q,N
20260519|LEA|130017.133748|0|293194.622167|B,Q,N
20260519|LEAD|137|0|256.451286|Q
20260519|LECO|61529.641614|0|102617.135094|B,Q,N
20260519|LEDS|15312|1876|46177.681220|B,Q,N
20260519|LEE|5945.930000|0|32387.450981|B,Q,N
20260519|LEG|577058.857335|0|1387809.530494|B,Q,N
20260519|LEGH|15279|0|24727.144735|Q,N
20260519|LEGN|307609.117462|700|465962.426101|B,Q,N
20260519|LEGO|1.104992|0|4.104992|Q
20260519|LEGR|1557|0|3324.627420|Q
20260519|LEGT|46246|0|2020717.450856|Q
20260519|LEGT/WS|20|0|21|Q
20260519|LEMB|68932.694957|236|283882.876792|B,Q,N
20260519|LEN|503019.792284|398|845293.453345|B,Q,N
20260519|LEN/B|15007.494440|0|18949.454109|B,Q,N
20260519|LEND|16713.900000|0|104274.504000|Q
20260519|LENS|2486|0|2930.050151|Q
20260519|LENZ|137202.059526|0|246623.696067|B,Q,N
20260519|LEO|45418.308350|0|117909.012124|Q,N
20260519|LESL|74390.633141|5993|148444.582815|B,Q,N
20260519|LEU|267582.790270|3192|436108.375605|B,Q,N
20260519|LEUX|6155|904|10976.822781|B,Q
20260519|LEVI|406333.138029|0|759189.900102|B,Q,N
20260519|LEXI|2265.025621|0|2892.776421|Q
20260519|LEXX|9063|0|33887.658200|Q,N
20260519|LFACW|100|0|23918|Q
20260519|LFCR|27923.855685|0|55844.000933|B,Q,N
20260519|LFEQ|968|0|1028.042800|Q
20260519|LFGY|4590.872685|0|42071.033466|Q,N
20260519|LFMD|189283.067626|51|280946.936919|Q,N
20260519|LFMDP|1167|0|1705|Q
20260519|LFS|7618.536193|0|14535.536193|Q,N
20260519|LFSC|702|0|1803.593548|B,Q
20260519|LFST|552666.353758|0|1232284.529540|Q,N
20260519|LFT|37676.152526|271|72171.003830|B,Q,N
20260519|LFTpA|3684|98|8213.081400|Q
20260519|LFUS|47639.874731|25|143224.883796|B,Q,N
20260519|LFVN|26803.556057|4|49234.312869|Q,N
20260519|LFWD|408|1|2127.374852|Q
20260519|LGCL|116|0|1513.025000|Q
20260519|LGCY|15077.925198|0|34756.012838|B,Q,N
20260519|LGH|1107|0|6136.342367|Q
20260519|LGHL|33321|9129|49094.153846|B,Q
20260519|LGHT|1|0|61|Q
20260519|LGI|20074.324230|0|32764.138126|Q,N
20260519|LGIH|64207.659623|44|111737.164877|B,Q,N
20260519|LGL|839|0|1664|Q,N
20260519|LGLV|8489.000045|0|12398.344049|Q,N
20260519|LGN|204334.879860|1933|636758.176463|B,Q,N
20260519|LGND|54613.296372|150|77949.378222|B,Q,N
20260519|LGO|336096.828914|500|538935.996589|B,Q,N
20260519|LGOV|69874|0|235726.420730|B,Q,N
20260519|LGPS|5255|0|15011|Q,N
20260519|LGRO|1484.261220|0|2930.525420|Q
20260519|LGVN|50314.850500|0|140314.642467|B,Q,N
20260519|LH|97708.791581|0|196418.288320|B,Q,N
20260519|LHAI|14999|21|73451.726703|Q
20260519|LHSW|35209|0|166702.274935|Q,N
20260519|LHX|200626.594066|143|514385.154807|B,Q,N
20260519|LI|2454753.532169|77267|3161127.915067|B,Q,N
20260519|LIAE|120|0|120.415200|Q
20260519|LIAM|100|0|100|Q
20260519|LICN|425091.003981|22051|960756.855385|B,Q,N
20260519|LIDR|203567.534213|0|428130.264113|B,Q,N
20260519|LIDRW|1961|175|4451|Q
20260519|LIEN|19984|0|50849.930565|Q,N
20260519|LIF|245292.355977|0|328024.656582|B,Q,N
20260519|LIFE|85162.608773|61|170698.318308|B,Q,N
20260519|LIFT|1000|0|1001.470600|Q
20260519|LII|84135.223190|680|117453.425092|B,Q,N
20260519|LILA|35791.696480|0|61863.386970|B,Q,N
20260519|LILAK|106717.048190|0|191587.327714|Q,N
20260519|LIMI|3|0|597.894754|Q
20260519|LIMN|93210|0|328912.558275|Q,N
20260519|LIN|245700.122112|0|643603.731723|B,Q,N
20260519|LINC|98126.533991|0|179355.597070|Q,N
20260519|LIND|52447.918856|0|145863.530533|Q,N
20260519|LINE|152264.247643|0|214464.921337|B,Q,N
20260519|LINK|1075|0|9246.662827|Q,N
20260519|LINT|19668.497856|2079|59722.311098|B,Q,N
20260519|LION|544351.811018|88|1173871.944501|B,Q,N
20260519|LIQT|2545.370000|0|2934.370000|B,Q
20260519|LIT|96437.078722|289|206382.750781|B,Q,N
20260519|LITB|9|0|2211.266417|Q
20260519|LITE|872967.156825|73914.698840|2228915.677891|B,Q,N
20260519|LITL|145|0|358.276000|Q
20260519|LITP|10918|0|73685.681024|Q
20260519|LITS|28982.156239|0|99027.926863|Q,N
20260519|LITX|725180.407351|63903|1902523.683271|B,Q,N
20260519|LITZ|63942.427900|0|129754.353586|B,Q,N
20260519|LIVE|330|59|6855.696460|B,Q,N
20260519|LIVN|164472.435600|0|270537.066218|B,Q,N
20260519|LIXT|4532.174706|501|33277.764656|B,Q,N
20260519|LJAN|603|0|848.732800|Q
20260519|LKFN|23277.539270|0|47354.778086|B,Q,N
20260519|LKFT|50479.672759|900|68685.917819|Q,N
20260519|LKOR|158|0|3274.178819|Q
20260519|LKQ|505872.239560|1096|2041128.716854|B,Q,N
20260519|LKSP|21|0|21|Q
20260519|LKSPR|1|0|1|Q
20260519|LLII|2368|0|11327.289900|Q,N
20260519|LLY|389613.531879|3136|1128120.321713|B,Q,N
20260519|LLYVA|12755.052400|0|16144.716245|B,Q,N
20260519|LLYVK|86131.233944|0|96990.226498|B,Q,N
20260519|LLYX|86044.049382|0|259878.300433|B,Q,N
20260519|LMAT|46532.016233|1191|64420.322300|Q,N
20260519|LMB|101444.007534|0|142377.313017|B,Q,N
20260519|LMBS|359104.768436|0|489867.398206|B,Q,N
20260519|LMFA|121402|0|278273.154995|B,Q,N
20260519|LMND|247916.930388|0|516167.948996|B,Q,N
20260519|LMNR|12418.761035|0|24003.248035|B,Q,N
20260519|LMNX|1338|1100|7527.747704|Q,N
20260519|LMRI|169859.066079|300|2352633.392760|B,Q,N
20260519|LMT|244215.384111|35|455336.818357|B,Q,N
20260519|LMTL|2696|0|10452.280823|Q
20260519|LMUB|98822.321340|0|136819.419030|Q,N
20260519|LNAI|101610|0|217527.260810|B,Q,N
20260519|LNC|292818.135333|0|451618.292131|B,Q,N
20260519|LNCpD|12577|0|22555.927400|Q
20260519|LND|24326.602150|500|41841.928332|B,Q,N
20260519|LNG|313249.743421|0|880977.219903|B,Q,N
20260519|LNGX|7906.363503|0|26850.147234|Q
20260519|LNKS|35523|0|86695.155190|B,Q,N
20260519|LNN|31356.243111|0|45708.250194|B,Q,N
20260519|LNOK|22429.697267|2557|51592.381047|B,Q,N
20260519|LNSR|12562|300|30147.418849|Q,N
20260519|LNT|490875.887432|0|739555.949981|B,Q,N
20260519|LNTH|210036.004390|0|516612.526652|B,Q,N
20260519|LNZA|14484.543560|949|45893.129324|B,Q,N
20260519|LNZAW|170|0|14592|Q
20260519|LOAN|1416.688237|0|7679.143010|Q,N
20260519|LOAR|185258.466371|0|213712.374928|B,Q,N
20260519|LOB|50010.356310|0|115357.913772|B,Q,N
20260519|LOBO|21432|2600|152752.239788|Q
20260519|LOBpA|582|0|882|Q
20260519|LOCL|10096.926149|0|25681.558386|Q,N
20260519|LOCO|46921.540262|0|574409.663375|B,Q,N
20260519|LOCT|2867|0|4050.319600|Q
20260519|LODE|481617.217949|400|1472308.312327|B,Q,N
20260519|LODI|641|0|8899.395700|Q
20260519|LOGI|233764.776944|0|279349.315936|B,Q,N
20260519|LOHA|19670.427600|150|41053.269390|B,Q,N
20260519|LOKV|2071|0|639612|Q
20260519|LOKVW|3800|0|4200|Q,N
20260519|LOMA|92003.779990|0|256557.255225|B,Q,N
20260519|LONA|1914.235087|754|12071.129322|B,Q,N
20260519|LONZ|8980.484990|200|14379.080062|Q,N
20260519|LOOP|5439.758620|0|20747.645785|Q
20260519|LOPE|40175.006140|0|62492.870077|B,Q,N
20260519|LOPP|41|0|81.484600|Q
20260519|LOT|46300|27347|77744.798806|Q,N
20260519|LOTI|4527|0|5321.577100|Q
20260519|LOUP|618|0|5774.699422|Q
20260519|LOVE|20099.785322|0|31667.017642|B,Q,N
20260519|LOW|668341.602078|5852|1266060.376545|B,Q,N
20260519|LOWV|520|0|1003.798200|Q
20260519|LPA|555.623117|0|3350.549690|B,Q,N
20260519|LPAAW|230|0|2030|Q
20260519|LPBB|20|0|20|Q
20260519|LPCN|11819|0|40403.819397|Q,N
20260519|LPCV|1|0|17140|Q
20260519|LPG|216091.279661|0|361428.434652|B,Q,N
20260519|LPL|714187.738445|5|1008071.291593|B,Q,N
20260519|LPLA|84773.083420|361|518838.483841|B,Q,N
20260519|LPRE|66|0|79.655000|Q
20260519|LPRO|96937.156334|15970|231842.125405|B,Q,N
20260519|LPSN|30884.879606|2977|97258.599573|B,Q
20260519|LPTH|1465238.408016|6142|3090605.023673|B,Q,N
20260519|LPX|290382.223980|0|374710.533807|B,Q,N
20260519|LQ|254|0|653|Q
20260519|LQAI|13|0|15.837200|Q
20260519|LQD|12409360.622152|519|16927688.211934|B,Q,N
20260519|LQDA|301717.416727|22193|720161.108626|B,Q,N
20260519|LQDB|11|0|172.627400|Q
20260519|LQDH|7118.751939|0|20225.699640|Q
20260519|LQDI|1742|0|3757.362878|Q
20260519|LQDM|26|0|47.555000|Q
20260519|LQDT|27798.117595|0|42423.913345|B,Q,N
20260519|LQDW|96358|0|113155.006853|Q
20260519|LQID|996|0|2311.134000|Q
20260519|LQTI|27851.314040|0|44902.232538|Q
20260519|LRCU|12155.218036|1020|32259.407938|B,Q
20260519|LRCX|1268442.575030|4240|3381192.932216|B,Q,N
20260519|LRE|5551|0|20977.681920|B,Q
20260519|LRGC|16509.012198|0|22233.804698|Q
20260519|LRGE|1405.890753|737|7897.601815|Q
20260519|LRGF|57208.063573|0|81328.875963|B,Q
20260519|LRGG|1083|0|11963.377890|Q
20260519|LRHC|34094|1500|69344.047488|B,Q,N
20260519|LRMR|349368.338190|11909|914915.282423|B,Q,N
20260519|LRN|96674.718903|58|151857.503463|B,Q,N
20260519|LRND|21.022603|0|25.511903|Q
20260519|LRNZ|72.235153|0|595.305353|Q
20260519|LSAF|51|0|1495.496800|Q
20260519|LSAK|18331|0|59618.869812|B,Q,N
20260519|LSAT|1|0|144.597700|Q
20260519|LSBK|1246|0|2257.715400|Q
20260519|LSCC|770063.652398|757|1181370.732825|B,Q,N
20260519|LSE|331.579166|0|820.579166|Q
20260519|LSEQ|2|0|2.659900|Q
20260519|LSF|9214|0|20421.528670|Q,N
20260519|LSGR|10873.222024|0|23872.505324|Q
20260519|LSH|1897|20|28859|Q
20260519|LSPD|194669.282573|0|260989.204407|B,Q,N
20260519|LST|8489.022484|0|19850.778984|Q,N
20260519|LSTA|1221|0|1639.110705|Q,N
20260519|LSTR|130961.365204|0|202425.282415|B,Q,N
20260519|LSVD|1.089578|0|1.089578|Q
20260519|LTAX|4|0|4|Q
20260519|LTBR|171871.078547|2257|256097.029268|B,Q,N
20260519|LTC|31262.176802|0|111281.716839|B,Q,N
20260519|LTCC|903|0|3506.327885|Q
20260519|LTH|435027.380559|0|792114.450795|B,Q,N
20260519|LTL|19|0|1702.895609|Q
20260519|LTM|173468.441793|0|381513.867179|B,Q,N
20260519|LTPZ|38517.204182|0|68699.796714|B,Q,N
20260519|LTRN|37781.702331|6794|57345.734751|B,Q,N
20260519|LTRX|218927.694187|0|619577.552058|B,Q,N
20260519|LTRYW|39703|4757|63822|Q
20260519|LTTI|511|0|641.689400|Q
20260519|LU|240363.794284|7100|379614.148233|B,Q,N
20260519|LUCD|294188.334612|0|412620.000561|Q,N
20260519|LUCK|8417.799820|0|17983.883238|B,Q,N
20260519|LUCY|16586|0|82035.824611|Q,N
20260519|LUCYW|4900|0|8053|Q
20260519|LUD|127318|5029|149783.657391|Q
20260519|LULG|38555|0|93053.503954|B,Q,N
20260519|LULU|596061.116016|1|1168632.105777|B,Q,N
20260519|LUMN|2332079.251158|14426|4515940.844053|B,Q,N
20260519|LUNG|50159.185185|500|121169.942097|Q,N
20260519|LUNL|155872.052840|20618|290725.752270|B,Q,N
20260519|LUNR|2628061.801925|8427|4655367.197346|B,Q,N
20260519|LUV|1466444.730652|6|2058193.800577|B,Q,N
20260519|LUXE|415635.682008|41463|839329.569105|B,Q,N
20260519|LVDS|500|0|689.668600|Q
20260519|LVHD|3887.352812|0|15669.018784|Q,N
20260519|LVHI|161081.529804|0|410130.042996|B,Q,N
20260519|LVIG|101|0|101|Q
20260519|LVLU|1690|0|3948.746472|B,Q
20260519|LVO|34482.922360|0|47679.905779|B,Q,N
20260519|LVS|1214492.527104|0|1896718.068448|B,Q,N
20260519|LVWR|36281.681411|514|51648.571816|B,Q,N
20260519|LW|302064.745090|614|527091.028717|B,Q,N
20260519|LWAC|1|0|2|Q
20260519|LWACW|100|0|100|Q
20260519|LWAY|34598.851861|0|69695.208274|B,Q,N
20260519|LWLG|1027727.333872|75268|3232713.562639|B,Q,N
20260519|LX|192374.468727|300|289255.660229|B,Q,N
20260519|LXEH|24696|0|47492.867431|Q
20260519|LXEO|247097.127343|0|319835.039170|B,Q,N
20260519|LXFR|14452.537680|0|30965.040424|Q,N
20260519|LXP|42431.054530|0|65539.636233|Q,N
20260519|LXPpC|216|0|1155.422900|Q
20260519|LXRX|168538.350587|100|765155.075244|B,Q,N
20260519|LXU|104986.397599|259|234082.874416|B,Q,N
20260519|LYB|423458.958048|970|1074003.882552|B,Q,N
20260519|LYEL|18365|0|28744.596383|B,Q,N
20260519|LYFT|3584898.100143|9717|6784818.347204|B,Q,N
20260519|LYG|3171968.346217|19383|10040529.066052|B,Q,N
20260519|LYLD|1|0|3|N
20260519|LYTS|294256.103845|500|335945.281747|B,Q,N
20260519|LYV|529178.002987|0|793061.056958|B,Q,N
20260519|LZ|852199.247233|1073|1503143.480888|B,Q,N
20260519|LZB|101261.607593|173|120902.815321|B,Q,N
20260519|LZM|92628|3|186806.400115|Q,N
20260519|LZMH|389478|231527|981903.602777|Q
20260519|M|1498809.687560|10380|2618331.091515|B,Q,N
20260519|MA|366104.116671|1191|1109060.625426|B,Q,N
20260519|MAA|113903.091635|327|224652.756497|B,Q,N
20260519|MAApI|600|0|1150.145100|Q
20260519|MAAS|18409.799559|0|27573.839259|B,Q,N
20260519|MAAY|2913.145000|0|3706.814901|Q
20260519|MAC|529890.884514|3|684460.144814|B,Q,N
20260519|MACI|165391|0|345550|Q
20260519|MADE|82|0|14566.887947|Q
20260519|MAGA|1697.358527|0|1733.374608|B,Q
20260519|MAGC|777|0|2217.076157|Q
20260519|MAGG|580|0|1148.755900|Q
20260519|MAGN|53583|0|85867.383619|Q,N
20260519|MAGO|213|0|247.682000|Q,N
20260519|MAGS|284550.857470|3674|1154123.171789|B,Q,N
20260519|MAGX|6244.122485|0|29568.037681|Q,N
20260519|MAGY|11179.025870|0|40494.899270|B,Q
20260519|MAIA|199910.349572|140|289321.696968|B,Q,N
20260519|MAIN|190473.879944|7|360047.462121|B,Q,N
20260519|MAIR|441721.616385|0|640279.193881|B,Q,N
20260519|MAKO|22594.712871|0|89474.217311|B,Q,N
20260519|MAKX|308|0|1150.973600|Q,N
20260519|MAMA|66367.715842|0|112118.033502|B,Q,N
20260519|MAMB|1341.041736|0|3670.690036|Q
20260519|MAMO|3764|0|22999.412721|Q,N
20260519|MAN|163132.893278|0|264420.416882|B,Q,N
20260519|MANE|92533.838984|0|120780.383259|B,Q,N
20260519|MANH|150394.955220|0|251310.538902|B,Q,N
20260519|MANU|67902.505541|0|110675.203684|B,Q,N
20260519|MAPP|100|0|111.667800|Q
20260519|MAR|560321.133219|8|735652.190370|B,Q,N
20260519|MARA|11357982.884892|210423|18856478.341237|B,Q,N
20260519|MARM|502|0|7954.382200|Q
20260519|MARO|182810.612388|95|286964.822579|Q,N
20260519|MARPS|478|0|925.997700|B,Q
20260519|MARS|34211.504025|0|108659.379540|B,Q,N
20260519|MART|9|0|9.673000|Q
20260519|MARU|106|0|106|Q
20260519|MARW|3412|0|3701|Q
20260519|MAS|531229.171715|1138|1392983.826444|B,Q,N
20260519|MASI|83877.099391|2635|196333.216605|B,Q,N
20260519|MASK|7197|0|45467.624317|Q,N
20260519|MASS|37023.372023|0|54637.941900|B,Q,N
20260519|MAT|921578.851649|340|1264588.263222|B,Q,N
20260519|MATE|529.132384|0|663.284584|Q
20260519|MATH|5841|0|67632.681795|B,Q
20260519|MATV|79155.738021|800|163443.647126|B,Q,N
20260519|MATW|79465.375787|0|84797.925239|B,Q,N
20260519|MATX|51026.243056|0|87186.539306|B,Q,N
20260519|MAVF|0.676086|0|1.344986|Q
20260519|MAX|127463.847571|21293|209761.127676|B,Q,N
20260519|MAXI|890.355313|0|2744.584214|Q,N
20260519|MAXJ|17425|0|133744.102922|Q
20260519|MAYM|2186|0|8903|Q
20260519|MAYP|600|0|1208|Q
20260519|MAYS|1635|0|2594.061000|Q,N
20260519|MAYT|8767|0|12886|Q,N
20260519|MAYU|3024|0|3052|B,Q
20260519|MAYW|74606|0|88980|Q,N
20260519|MAZE|148430.165330|0|232968.055179|B,Q,N
20260519|MB|106|0|809.033174|Q
20260519|MBAI|18818|0|48120.304556|Q,N
20260519|MBAV|1547|0|7439|B,Q
20260519|MBAVW|4110|0|10275.285714|Q
20260519|MBB|2075419.837536|603|2480242.627486|B,Q,N
20260519|MBBA|13|0|8277.454553|Q
20260519|MBBB|210|0|753.597800|Q
20260519|MBBC|3|0|16.997618|Q
20260519|MBC|542987.539320|1281|1135642.281819|B,Q,N
20260519|MBCC|305.156250|0|442.403494|Q
20260519|MBI|51066.437832|0|113160.158745|B,Q,N
20260519|MBIN|27104.808998|10|30845.955178|B,Q,N
20260519|MBINL|4563.086400|900|13725.390000|Q
20260519|MBINM|359|0|459|Q
20260519|MBINN|1432|0|9231|Q
20260519|MBIO|1588|0|14300.879533|Q,N
20260519|MBLY|1546562.984163|798|3175742.878620|B,Q,N
20260519|MBND|1675|0|1872.804056|Q
20260519|MBNKO|900|0|1014.692700|Q
20260519|MBOT|524851.944474|356|1453487.350861|B,Q,N
20260519|MBOX|354.128700|0|3660.522574|Q
20260519|MBRX|115442.057600|500|161448.871079|B,Q,N
20260519|MBS|23726|0|55540.858405|Q
20260519|MBSD|216|0|2997.332021|Q
20260519|MBSF|74885|3800|145200.024300|Q
20260519|MBUU|48213.420916|0|107340.673026|Q,N
20260519|MBWM|9874.780064|0|18904.234169|B,Q,N
20260519|MBX|224726.263076|0|254602.346913|B,Q,N
20260519|MC|185571.209589|226|273877.397569|B,Q,N
20260519|MCB|10051.280023|65|34682.874310|Q,N
20260519|MCBS|6778.490351|0|9083.192135|B,Q,N
20260519|MCD|897511.215608|2977|1634816.387880|B,Q,N
20260519|MCDS|3|0|3.069600|Q
20260519|MCFT|98858.088886|0|149233.062337|B,Q,N
20260519|MCGA|3252|0|13334.242136|Q
20260519|MCGAW|675|0|675|Q
20260519|MCH|575|0|687.245679|Q
20260519|MCHB|89643.444718|0|137075.984888|B,Q,N
20260519|MCHI|350490.637430|0|664817.115010|B,Q,N
20260519|MCHP|914630.611515|355|1904549.658470|B,Q,N
20260519|MCHPP|1714|0|3021.241576|Q
20260519|MCHS|96|0|288.995500|Q
20260519|MCHX|4040|0|13660.677000|Q,N
20260519|MCI|12886|0|24810.582554|Q
20260519|MCK|166845.637243|44|405553.837399|B,Q,N
20260519|MCN|315|0|39224.163715|Q
20260519|MCO|206055.975645|2091|350036.894487|B,Q,N
20260519|MCOW|380|0|381.005500|Q
20260519|MCR|6598|0|58765.606150|Q,N
20260519|MCRB|1807.547627|0|9053.067192|B,Q,N
20260519|MCRI|19885.156900|0|33854.286938|B,Q,N
20260519|MCRP|21153.694527|0|40662.564165|B,Q,N
20260519|MCS|26936.862669|0|36486.934543|B,Q,N
20260519|MCY|30752.826550|0|58295.166972|B,Q,N
20260519|MD|257297.630769|0|324053.090941|B,Q,N
20260519|MDA|181136.685832|150|329573.202929|B,Q,N
20260519|MDAI|131247.084072|12729.463600|279308.023397|B,Q,N
20260519|MDB|537797.043583|118|970127.102582|B,Q,N
20260519|MDBH|1987|111|6189.727000|B,Q,N
20260519|MDCX|534994.584500|64865|996779.999201|B,Q,N
20260519|MDCXW|13|13|344.081112|Q
20260519|MDGL|95825.497181|8|119363.296099|B,Q,N
20260519|MDIA|14290|0|31360|B,Q,N
20260519|MDIV|6704.319748|0|20558.480966|Q
20260519|MDLN|2568320.550205|1010|3680975.948355|B,Q,N
20260519|MDLV|52|0|112.529413|Q
20260519|MDLZ|1110711.071797|15239|2122882.480943|B,Q,N
20260519|MDPL|123.038095|0|197.111995|Q
20260519|MDRR|31|0|59.700788|B,Q
20260519|MDST|14353.507870|0|32082.096770|Q,N
20260519|MDT|1163211.015366|5469|5082114.921416|B,Q,N
20260519|MDU|273998.437304|0|440125.409703|Q,N
20260519|MDV|3045.223752|0|12422.710311|Q
20260519|MDVpA|676|0|1253.121700|Q
20260519|MDWD|12609.181598|0|14126.184855|Q,N
20260519|MDXG|167305.541432|0|343422.535720|B,Q,N
20260519|MDXH|94748.643200|0|243270.986231|Q,N
20260519|MDY|141850.668690|0|167504.201709|B,Q,N
20260519|MDYG|20509|0|38433.219674|B,Q,N
20260519|MDYV|12604.234796|0|29603.573608|Q,N
20260519|MEAR|58917.986922|0|107501.472080|Q
20260519|MEC|27159.126030|145|54573.627062|Q,N
20260519|MED|62326.586281|0|73836.559887|B,Q,N
20260519|MEDI|214954.620946|0|227665.035852|Q
20260519|MEDP|101660.311194|0|131998.973237|B,Q,N
20260519|MEDX|3|0|132.092110|Q
20260519|MEGI|58500.132187|0|123571.609667|B,Q
20260519|MEGL|2322|0|7046.229730|Q
20260519|MEHA|5376614.831100|1093106|9531891.885083|B,Q,N
20260519|MEI|146828.259857|24|272232.394700|B,Q,N
20260519|MELI|106633.636311|31|238735.263561|B,Q,N
20260519|MEM|51|0|976.039409|Q,N
20260519|MEME|21482.770000|0|114392.513166|Q,N
20260519|MEMS|92|0|93.935900|Q
20260519|MEMX|877|0|2528.000800|Q
20260519|MEMY|241|0|507.969100|B,Q
20260519|MENS|21159.644519|0|34331.824868|Q,N
20260519|MEOH|70430.230218|0|227888.362356|B,Q,N
20260519|MERC|173935.175014|0|354131.329582|Q,N
20260519|MERpK|5826|0|11115.924000|Q
20260519|MESH|2|0|5|Q
20260519|MESO|44508.906591|0|54380.963104|Q,N
20260519|MET|560541.886092|100|881397.728005|B,Q,N
20260519|META|1583650.006289|12274|4279619.299703|B,Q,N
20260519|METC|310461.965758|2473|497672.989645|B,Q,N
20260519|METCB|930.707361|0|5477.709409|Q,N
20260519|METCI|6036.282800|0|10488.998100|Q,N
20260519|METCZ|1969|0|3415|Q
20260519|METD|15816|0|29479.862829|Q
20260519|METL|546|0|12761.045470|Q
20260519|METpA|20712|0|43277.620100|Q,N
20260519|METpE|15788|0|34568.076600|B,Q
20260519|METpF|28869|1185|62593.107000|B,Q,N
20260519|METU|445497.468984|14514|1338800.305796|B,Q,N
20260519|METV|8030.360838|0|31692.470514|Q,N
20260519|METW|2790.495674|0|6170.967904|Q
20260519|MEXX|13381.961834|0|19697.326256|Q
20260519|MFA|371058.451053|1672|628915.764487|B,Q,N
20260519|MFAN|2754.029300|0|5024.188000|Q
20260519|MFAO|4677|0|10394|Q
20260519|MFApB|1347|0|2075.631500|Q
20260519|MFApC|7308|0|18791.590600|Q
20260519|MFC|146335.326579|593|453201.336672|B,Q,N
20260519|MFDX|6742|0|13918.073320|Q
20260519|MFEM|2738.180701|0|6307.652084|Q
20260519|MFG|947557.996417|4222|1610328.140398|B,Q,N
20260519|MFI|890|153|2069.196498|Q
20260519|MFIC|125762.713548|11|185158.994924|B,Q,N
20260519|MFICL|1217|0|2473|Q
20260519|MFIG|279|0|1430.736600|Q
20260519|MFIN|9107|0|19121.136463|B,Q,N
20260519|MFLX|457|0|463.578700|Q
20260519|MFM|23925.993445|0|64781.569178|Q
20260519|MFMO|308|0|3945.323400|Q
20260519|MFSB|7985|0|44526.891650|Q
20260519|MFSG|20305.774932|0|34312.162332|Q
20260519|MFSI|76548.510606|0|118449.453006|Q,N
20260519|MFSM|2073|0|9814.537100|Q
20260519|MFSV|67767|0|86374.114960|Q,N
20260519|MFUS|608|0|1827.254811|Q
20260519|MFUT|282439|0|282658.746900|Q,N
20260519|MFVL|2370|0|3403.766900|Q
20260519|MG|13273.931560|0|26314.772404|B,Q,N
20260519|MGA|270536.679097|811|337870.197255|B,Q,N
20260519|MGC|35362.382064|0|49770.930206|Q,N
20260519|MGEE|33207.206593|216|174333.535429|B,Q,N
20260519|MGF|5677|0|120906.254487|Q
20260519|MGIH|9|0|289.903037|Q
20260519|MGK|391320.012855|1266|853159.815334|Q,N
20260519|MGLD|17237|0|21267.886282|B,Q,N
20260519|MGM|1269237.035312|192|1751795.259195|B,Q,N
20260519|MGMT|1425.021461|0|4048.270961|Q
20260519|MGN|9956929.728600|774795|19390020.327395|B,Q,N
20260519|MGNI|470990.462620|10997|725351.736347|B,Q,N
20260519|MGNR|29163|0|122956.566682|Q,N
20260519|MGNX|219046.146768|64|688744.120684|Q,N
20260519|MGOV|7072|0|14975.615500|Q,N
20260519|MGPI|20660.228143|0|55230.573965|B,Q,N
20260519|MGR|7425|0|14050.658000|Q
20260519|MGRB|22332|0|30224.467000|Q,N
20260519|MGRC|21025.093199|0|51567.982311|B,Q,N
20260519|MGRD|397|0|2711.615000|Q
20260519|MGRE|2666|0|7838.633000|B,Q
20260519|MGRT|4835.944641|0|6720.339363|Q,N
20260519|MGRX|72997|3928|171727.386082|B,Q,N
20260519|MGTX|198223.204085|5676|1552524.804493|B,Q,N
20260519|MGV|87964.640905|0|158535.377847|B,Q,N
20260519|MGX|29459.062880|0|62677.504580|B,Q,N
20260519|MGY|299033.490764|1473|539009.779928|B,Q,N
20260519|MGYR|8.783146|0|1159.714392|Q
20260519|MH|103364.206648|0|159938.356019|Q,N
20260519|MHD|52186|561|593500.429944|B,Q,N
20260519|MHF|8468|0|19548.335000|Q
20260519|MHH|3628|143|9931.893490|B,Q
20260519|MHK|204739.781012|64|277830.432009|B,Q,N
20260519|MHLA|200|0|302.104000|Q
20260519|MHNC|118|0|274.868000|Q
20260519|MHO|31594.692479|0|42896.106752|B,Q,N
20260519|MI|4866.803372|693|11088.792566|B,Q,N
20260519|MIAX|162960.602315|11819|328797.180143|B,Q,N
20260519|MICC|247475.873703|446|370285.621076|B,Q,N
20260519|MID|952.715342|0|2276.804594|Q,N
20260519|MIDD|147366.866213|264|202524.699850|B,Q,N
20260519|MIDE|55|0|356.457000|Q
20260519|MIDU|2738.810081|0|16538.383461|Q,N
20260519|MIG|31|0|98.129700|Q
20260519|MILK|4275|0|4277.633100|Q
20260519|MILN|1378.194850|0|2906.713256|Q,N
20260519|MIMI|5209.960000|0|21148.093282|Q,N
20260519|MIN|10768|0|84051.794178|Q
20260519|MIND|17539.226536|400|40216.425295|B,Q,N
20260519|MINE|6958|0|37548.139252|B,Q,N
20260519|MINN|2685|0|6096.276398|Q
20260519|MINO|25488.416907|0|50462.885817|Q
20260519|MINT|1839328.057399|0|2180399.696027|B,Q,N
20260519|MINV|3742.119808|0|12224.320992|Q
20260519|MINY|1338.133300|0|3632.812522|B,Q
20260519|MIR|984434.819001|414|1453387.602881|B,Q,N
20260519|MIRA|9211.975806|0|24505.220034|B,Q
20260519|MIRM|315578.850503|12984|513041.904655|B,Q,N
20260519|MISL|9463.335064|0|44087.533818|B,Q,N
20260519|MIST|395206.761437|2330|642720.906850|B,Q,N
20260519|MITK|156030.854489|850|336744.819317|B,Q,N
20260519|MITN|17|0|23|Q
20260519|MITP|100|0|483|Q
20260519|MITQ|71223|205|216668|Q,N
20260519|MITT|34219.247189|3|72056.777142|B,Q,N
20260519|MITTpA|153|0|153.327600|Q
20260519|MITTpB|117|0|134.747000|Q
20260519|MITTpC|101|0|1174.925800|Q
20260519|MIY|6523|0|30677.221712|Q
20260519|MJ|15663.611916|0|21165.107066|B,Q,N
20260519|MKC|452664.336489|2461|1029435.745696|B,Q,N
20260519|MKC/V|168.277451|0|1236.757091|Q
20260519|MKDW|4643|1313|11843.652844|Q
20260519|MKL|14298.522572|0|25709.716657|B,Q,N
20260519|MKLY|1|0|55001|Q
20260519|MKOR|3148.173980|0|11968.657075|B,Q
20260519|MKSI|474128.658153|427|683652.974982|B,Q,N
20260519|MKTN|1|0|2372.928300|Q
20260519|MKTW|1324|0|5526.143421|Q,N
20260519|MKTX|96341.626131|109|216269.118784|B,Q,N
20260519|MKZR|3598|0|6375.409324|B,Q,N
20260519|MLAA|41|0|292.299550|Q
20260519|MLAAU|5|0|1310|Q
20260519|MLAAW|7780|300|9601.354802|Q
20260519|MLAB|31793.019769|81|53071.991517|Q,N
20260519|MLAC|1301|0|51392|Q
20260519|MLACR|1800|0|216647|Q
20260519|MLCI|1245|0|3788.554200|Q,N
20260519|MLCIL|150|0|151|Q
20260519|MLCO|245865.203425|4|464044.067872|B,Q,N
20260519|MLDR|856|0|873.161500|Q
20260519|MLEC|3860|200|9765.100667|B,Q,N
20260519|MLECW|215|0|215|Q
20260519|MLGO|42956.825604|9302|86815.119023|Q,N
20260519|MLI|105826.914085|3919|212916.981872|B,Q,N
20260519|MLKN|132001.706651|27|210485.173482|B,Q,N
20260519|MLM|216733.505106|40|347788.432770|B,Q,N
20260519|MLN|75477.569891|1800|125640.101315|Q,N
20260519|MLP|11651.124176|55|24368.507462|Q,N
20260519|MLPA|29449.951916|0|89477.807272|B,Q,N
20260519|MLPB|299|0|1347.274419|Q
20260519|MLPD|5929.682098|0|28509.696198|B,Q,N
20260519|MLPI|140423.046844|0|217292.709238|B,Q,N
20260519|MLPR|5|0|7.607600|Q
20260519|MLPX|148750.474569|1000|212255.735877|Q,N
20260519|MLR|27104.471552|0|34863.644140|Q,N
20260519|MLSS|23731.017800|0|90600.961300|Q,N
20260519|MLTX|159221|0|439943.385783|B,Q,N
20260519|MLYS|223408.873461|0|317488.328625|B,Q,N
20260519|MMA|11181|0|83877|B,Q
20260519|MMAX|703.037093|0|717.276093|Q,N
20260519|MMAY|300|0|300|Q
20260519|MMCA|14988|0|27707.213100|Q
20260519|MMD|18448|0|34920.328957|Q,N
20260519|MMED|58294.110747|0|205081.998900|B,Q,N
20260519|MMI|135184.920263|0|165857.685246|B,Q,N
20260519|MMIN|56771|0|93199.127481|Q
20260519|MMIT|85587.681100|0|207377.239480|B,Q,N
20260519|MMKT|1346.033842|0|5595.547296|Q
20260519|MMLG|743|0|1214|Q
20260519|MMLP|2063.895780|0|6750.732258|B,Q
20260519|MMM|614033.992245|3752|1372549.334827|B,Q,N
20260519|MMMA|1|0|2.039000|Q
20260519|MMS|89468.240578|0|587711.196694|B,Q,N
20260519|MMSC|457.856787|0|1762.833387|Q
20260519|MMSD|1316|0|5598.726100|Q
20260519|MMSI|117130.399390|518|168080.812010|B,Q,N
20260519|MMT|4280|0|30891.871939|Q
20260519|MMTM|401.124856|0|518.848278|Q,N
20260519|MMTX|10|0|10|Q
20260519|MMU|49185.428506|0|123090.938432|Q,N
20260519|MMYT|508140.739498|13391|815892.776108|B,Q,N
20260519|MNA|3260|0|6666.623024|Q
20260519|MNBD|1|0|299.003800|Q
20260519|MNDO|9988|0|19162.548681|B,Q,N
20260519|MNDR|2422|0|13258.770174|Q
20260519|MNDY|541518.033993|52|924699.079505|B,Q,N
20260519|MNKD|1114156.120226|5347|1865833.819904|B,Q,N
20260519|MNOV|1311.584229|0|13296.057396|Q
20260519|MNPR|54082.641482|0|70248.376345|Q,N
20260519|MNR|172279.865230|0|313671.035792|B,Q,N
20260519|MNRO|169761.147076|0|289717.440607|B,Q,N
20260519|MNRS|41|0|397.683100|Q
20260519|MNSB|4371.222965|0|16661.079329|Q,N
20260519|MNSBP|2280|0|3380.566200|Q
20260519|MNSO|70967.136333|0|117467.897743|B,Q,N
20260519|MNST|407943.030353|12832|1308021.960148|B,Q,N
20260519|MNTK|20115.366882|0|65371.552857|Q,N
20260519|MNTN|112769.041261|742|329624.915216|B,Q,N
20260519|MNTS|401545.414050|5139|1130323.741309|B,Q,N
20260519|MNTSW|67595|12864|154299|Q
20260519|MNVT|4639.144134|0|10686.526287|Q,N
20260519|MNY|4917.164157|0|12972.903122|Q,N
20260519|MNZL|1442|0|1904.440500|Q
20260519|MO|1262792.676202|5836|2289075.731574|B,Q,N
20260519|MOAT|54060.387671|4342|452598.974025|B,Q,N
20260519|MOB|9727.909918|0|39063.818918|Q,N
20260519|MOBBW|4200|1000|6374|Q
20260519|MOBI|10190.119196|0|32667.110503|Q,N
20260519|MOBX|317237.641790|56526|867629.144918|B,Q,N
20260519|MOBXW|1924|0|5362|Q
20260519|MOD|199811.080308|6100.504440|645768.180791|B,Q,N
20260519|MODD|18525|0|25870.547970|B,Q,N
20260519|MODL|122878|0|129988.004091|Q,N
20260519|MOG/A|41084.544112|0|62613.467282|B,Q,N
20260519|MOG/B|0.005677|0|33.495922|Q
20260519|MOGU|1382|0|2980|B,Q,N
20260519|MOH|89750.055980|0|293513.729067|B,Q,N
20260519|MOLN|1009.571428|2|4291.919164|Q,N
20260519|MOMO|53307.193660|0|109742.917096|Q,N
20260519|MOO|58450.748266|859|185179.605744|B,Q,N
20260519|MOOD|1906.739383|0|18827.200883|Q
20260519|MORN|133490.337059|0|196460.635690|B,Q,N
20260519|MORT|238529.761256|500|515445.846287|B,Q,N
20260519|MOS|2021194.856323|8544|3732442.992745|B,Q,N
20260519|MOTG|113|0|1337.928000|Q
20260519|MOTI|1331.143959|0|12026.708459|Q
20260519|MOTO|2|0|266.659410|Q
20260519|MOV|26141.958981|0|37957.839667|Q,N
20260519|MOVE|41650.171205|7212|68453.319194|B,Q,N
20260519|MP|1273103.102652|71921.014660|2093475.795338|B,Q,N
20260519|MPA|197|0|10118.711326|Q
20260519|MPAA|8970.104716|0|16330.902676|Q,N
20260519|MPB|13836.407912|100|48569.435912|Q,N
20260519|MPC|307504.934988|2126|613792.645636|B,Q,N
20260519|MPG|11871|1453|22754.675400|Q,N
20260519|MPL|3410|0|9815.339074|B,Q
20260519|MPLT|57380.992896|2665|61062.877388|Q,N
20260519|MPLX|262074.972504|0|493003.733594|B,Q,N
20260519|MPLY|2382.927600|0|4325.406600|Q,N
20260519|MPRO|200|0|1217.528200|Q
20260519|MPT|1285726.710318|3519|1926870.873208|B,Q,N
20260519|MPTI|11265.334405|920|20691.729648|Q,N
20260519|MPU|7367|1540|26544.277488|Q,N
20260519|MPV|2877.993050|0|7160.595865|B,Q,N
20260519|MPWR|126896.808506|14|229221.651253|B,Q,N
20260519|MPWX|480|0|2398|Q
20260519|MQ|490204.966673|1870|1143156.951693|B,Q,N
20260519|MQQQ|3256|0|5717.987693|Q
20260519|MQY|119263.624132|6031|332819.148232|B,Q,N
20260519|MRAL|23552.082365|1794|43121.425949|B,Q,N
20260519|MRAM|735636.587492|40932.095110|2102391.278700|B,Q,N
20260519|MRBK|4930|0|13095.859993|Q,N
20260519|MRCY|137506.816304|0|197992.892767|Q,N
20260519|MRDN|7139.189138|0|14163.371817|B,Q,N
20260519|MREO|441565.396200|2000|732404.747939|B,Q,N
20260519|MRGR|14|0|57.864300|Q,N
20260519|MRK|1292181.010087|8989|2307950.071386|B,Q,N
20260519|MRKR|5570.976000|0|39049.137048|B,Q,N
20260519|MRLN|178480.771559|0|380277.834615|B,Q,N
20260519|MRM|902|0|10508.590500|Q,N
20260519|MRNA|1063834.150365|4087|1974253.802290|B,Q,N
20260519|MRNO|1009820.334800|127514|1949122.004800|B,Q,N
20260519|MRNOW|2745|0|6782.250000|Q
20260519|MRNX|1585|0|5320.760000|Q
20260519|MRNY|22260.736068|0|73859.027718|B,Q,N
20260519|MRP|403166.959867|1|622403.292261|B,Q,N
20260519|MRSH|537201.638746|0|930762.125723|B,Q,N
20260519|MRSK|1721.026392|0|5121.508492|Q
20260519|MRT|612|0|14738.831684|Q
20260519|MRTN|217569.773597|1528|421298.119762|Q,N
20260519|MRVI|283040.223876|972|870699.001365|B,Q,N
20260519|MRVL|2523452.191907|34745|10447433.223421|B,Q,N
20260519|MRVU|18843.900310|2208|73264.383929|B,Q
20260519|MRX|83042.851494|0|205895.173283|B,Q,N
20260519|MS|881378.009385|862|2275157.497700|B,Q,N
20260519|MSA|40214.907136|0|63937.109122|B,Q,N
20260519|MSAI|6656.905100|0|17552.204270|Q,N
20260519|MSAIW|1900|0|5400|Q
20260519|MSB|11478.633520|0|15210.126597|B,Q,N
20260519|MSBI|16096.507328|0|44097.038467|B,Q,N
20260519|MSBIP|1206|0|1212.670900|Q
20260519|MSBT|22780.389270|0|110428.481079|Q,N
20260519|MSC|82|0|393|Q
20260519|MSCI|176392.838661|53|295313.419502|B,Q,N
20260519|MSD|7358.887060|0|42976.631298|Q,N
20260519|MSDD|686.300000|0|5947.882795|Q
20260519|MSDL|125067.949811|2104|167565.764103|B,Q,N
20260519|MSEX|13630.922459|0|22446.148727|B,Q,N
20260519|MSFD|492674|0|2580738.358420|B,Q,N
20260519|MSFL|230230.461125|403|764583.349177|B,Q,N
20260519|MSFO|62379.826703|0|104842.877127|B,Q,N
20260519|MSFT|3381672.545130|23048|11989536.141954|B,Q,N
20260519|MSFU|1635120.637136|35493|3919255.271110|B,Q,N
20260519|MSFW|2594.538237|0|6368.792187|Q
20260519|MSFX|39410.664989|0|107967.270388|B,Q
20260519|MSFY|2484|0|4471.245600|Q,N
20260519|MSGE|33716.717035|0|95309.918308|Q,N
20260519|MSGM|9082|0|27662.710217|Q,N
20260519|MSGS|52530.345116|0|88595.994377|B,Q,N
20260519|MSGY|138522|22199|320980.878186|Q,N
20260519|MSI|245479.379878|5|443367.223774|B,Q,N
20260519|MSIF|67439.700754|0|167440.905787|B,Q,N
20260519|MSII|1856.850200|956|4012.769728|Q
20260519|MSLC|27676.864304|0|51642.467904|Q,N
20260519|MSLE|1254|0|8756.932000|Q,N
20260519|MSM|181383.005654|1|254565.987551|B,Q,N
20260519|MSMR|1080|0|3906.560200|Q
20260519|MSN|1811|0|9979.433600|Q,N
20260519|MSOO|3|0|3|Q
20260519|MSOS|1149761.565610|0|5491791.570429|B,Q,N
20260519|MSOX|866779.921342|78636|1720218.637449|B,Q,N
20260519|MSpA|16248|0|43973.055900|Q
20260519|MSpE|21512.928600|3912|46107.704900|Q
20260519|MSpF|4901|0|28583.244600|Q
20260519|MSpI|27854|1555|67927.446800|Q
20260519|MSpK|16827|31|34900.126900|B,Q,N
20260519|MSpL|6296|0|22377.935600|Q
20260519|MSpO|15418|0|48831.161100|Q,N
20260519|MSpP|71003|0|91302.433300|Q,N
20260519|MSpQ|9606|0|27784|Q
20260519|MSR|8|0|8.059000|Q
20260519|MSS|10748.923000|0|41094.128240|B,Q,N
20260519|MSSM|4890.884016|0|9704.721516|Q
20260519|MSSS|950|0|1794.184000|Q
20260519|MSST|521.025700|0|1317.877400|Q
20260519|MST|15429.530692|1196.103020|37610.277954|Q,N
20260519|MSTB|7422|0|9134.119746|Q
20260519|MSTI|27.049343|0|805.674003|Q
20260519|MSTP|2949|0|5714.192496|Q,N
20260519|MSTQ|2.051938|0|1262.663038|Q
20260519|MSTR|1910645.161755|8059|3869634.528749|B,Q,N
20260519|MSTU|2959035.784962|125427.514000|8697261.884102|B,Q,N
20260519|MSTW|67362.948291|31084|273919.991518|B,Q,N
20260519|MSTX|256613.891068|45150.032340|746708.905126|B,Q,N
20260519|MSTY|245751.304833|0|845051.402782|B,Q,N
20260519|MSTZ|4336490.988792|14081|9540843.275334|B,Q,N
20260519|MSW|1213|0|19302.777569|Q
20260519|MT|407052.779961|1713|1433061.297019|B,Q,N
20260519|MTA|85086.923906|584|151565.427239|B,Q,N
20260519|MTAL|8.982318|0|30.982318|Q
20260519|MTAL/U|1|0|2|Q
20260519|MTB|190045.212871|30|315906.489688|B,Q,N
20260519|MTBA|28909.316073|0|155375.583581|B,Q,N
20260519|MTBpH|2490|358|8768.477000|Q
20260519|MTBpJ|9825|100|49724.959500|Q,N
20260519|MTBpK|6005|0|8247.500000|Q,N
20260519|MTC|9561.953208|187|20603.159344|Q,N
20260519|MTCH|500155.134655|0|1023334.515454|B,Q,N
20260519|MTD|71651.817355|0|143283.561568|B,Q,N
20260519|MTDR|345450.374673|277|484909.945173|B,Q,N
20260519|MTEK|29888|0|61729.353554|Q,N
20260519|MTEN|1705|0|4148.022994|B,Q
20260519|MTEX|8272|0|18242.154800|B,Q
20260519|MTG|250898.482939|848|472306.437879|B,Q,N
20260519|MTGP|139.290688|0|24906.872688|Q
20260519|MTH|125033.392246|0|292202.081842|B,Q,N
20260519|MTLS|26513|0|52938.328461|B,Q,N
20260519|MTN|120954.791999|147|159872.990560|B,Q,N
20260519|MTNB|2036711.314300|25215|3531315.834469|B,Q,N
20260519|MTNE/U|27|0|60|Q
20260519|MTR|1003.243900|0|2146.365400|Q
20260519|MTRA|0.788799|0|0.828155|Q
20260519|MTRN|35974.751195|0|115683.821249|B,Q,N
20260519|MTRX|28796.965849|0|66521.768403|B,Q,N
20260519|MTSI|154219.430314|28|731596.211365|B,Q,N
20260519|MTUL|1251|0|2566|Q
20260519|MTUM|398958.329688|3507|628486.269615|B,Q,N
20260519|MTUS|66060.710722|0|118485.497402|Q,N
20260519|MTVA|10004017.379180|159542|17845805.241972|B,Q,N
20260519|MTW|29790.002897|0|75389.835289|B,Q,N
20260519|MTX|75213.179890|0|86407.415346|Q,N
20260519|MTYY|2781|0|7794.532879|Q
20260519|MTZ|205942.923486|474|502332.084275|B,Q,N
20260519|MU|14295663.378820|64801|33247893.291740|B,Q,N
20260519|MUA|19226|0|78333.705590|Q,N
20260519|MUB|1479884.908950|12179|3587296.251215|B,Q,N
20260519|MUC|28271|0|243742.781779|Q,N
20260519|MUD|1239765.087184|1850|3617946.741469|B,Q,N
20260519|MUFG|749036.786768|1616|1224560.346829|B,Q,N
20260519|MUJ|37459.221565|0|98392.482207|B,Q,N
20260519|MULL|115931.480394|10383|216723.053892|B,Q,N
20260519|MUNI|120519.808126|0|238630.974860|Q,N
20260519|MUNX|1071|0|1071|Q,N
20260519|MUNY|19824.872807|0|28137.129424|Q
20260519|MUR|233552.283610|0|371868.790260|B,Q,N
20260519|MUSA|32040.825410|0|57646.781673|B,Q,N
20260519|MUSI|4431|0|7533.210100|Q
20260519|MUSQ|14|0|6893.869300|Q
20260519|MUST|8369|0|111288.441591|Q
20260519|MUU|804263.146267|120865.585020|1496347.510835|B,Q,N
20260519|MUX|206053.205618|239|398029.744058|B,Q,N
20260519|MUYY|15068|0|17800.034086|B,Q,N
20260519|MUZEW|1000|0|1000|Q
20260519|MVAL|1|0|16.175200|Q
20260519|MVBF|7079|0|10279.907300|Q,N
20260519|MVFD|1251.032631|0|1286.032631|Q,N
20260519|MVFG|1166|0|1250.274100|Q,N
20260519|MVIS|1960422.595270|15548|3003768.567388|B,Q,N
20260519|MVLL|233886.149208|42382.785600|385797.359008|B,Q,N
20260519|MVO|45141.549610|0|81427.216410|B,Q,N
20260519|MVPA|445|0|705.469300|Q
20260519|MVRL|2281|0|2495.025200|Q
20260519|MVST|589403.128984|50397|1337591.654662|B,Q,N
20260519|MVSTW|55267|1100|69096|Q
20260519|MVV|3074|0|7672.111710|Q
20260519|MWA|137815.279789|2800|227804.438974|B,Q,N
20260519|MWC|11586.900900|0|18286.563844|B,Q
20260519|MWG|6739.290000|0|9415.529000|Q
20260519|MWH|479754.777381|4027|721226.942296|B,Q,N
20260519|MWYN|7748|0|21051.220447|Q
20260519|MX|322463.184043|0|545776.776720|B,Q,N
20260519|MXC|1080|0|2730.011806|B,Q,N
20260519|MXCT|38444.497175|0|389188.472420|Q,N
20260519|MXE|616|0|672.255191|Q
20260519|MXF|24936|0|60697.815370|Q,N
20260519|MXI|1115.673796|0|9715.698536|B,Q
20260519|MXL|1044775.932715|4189|2269164.771681|B,Q,N
20260519|MYCF|100|0|11911.188500|Q
20260519|MYCG|10|0|19.363800|Q
20260519|MYCH|247011|0|252566.958000|Q
20260519|MYCI|6131|3200|9866.992100|Q
20260519|MYCJ|2207|0|4898.055100|Q
20260519|MYCK|743|0|746.068800|Q
20260519|MYE|42252.220125|0|64861.737087|B,Q,N
20260519|MYFW|2460|0|2987.082000|Q,N
20260519|MYGN|197722.179210|168|687801.211810|B,Q,N
20260519|MYI|60365|0|158349.056838|Q,N
20260519|MYLD|112|0|237.389200|Q
20260519|MYN|58862.206932|0|147268.585935|B,Q,N
20260519|MYND|372|0|621.037958|Q
20260519|MYO|128914.149300|4123.313400|194304.584605|B,Q,N
20260519|MYPS|43818|182|182194.148183|B,Q,N
20260519|MYRG|65319.035737|0|178511.007810|B,Q,N
20260519|MYSE|18153|894|70877.045740|Q,N
20260519|MYSZ|1080|0|3944.319000|Q
20260519|MYX|1|0|788550|Q
20260519|MYY|3797.763500|0|4410.581652|Q
20260519|MZTI|74804.003146|0|108290.857581|B,Q,N
20260519|MZYX|500|0|1500|Q
20260519|MZZ|4486|0|5850.838900|Q
20260519|NA|16045.136178|0|36733.346060|B,Q
20260519|NAAS|789|0|3367.205566|Q
20260519|NABL|362219.734355|0|648843.573586|Q,N
20260519|NAC|192938.212488|1250|505901.653944|B,Q,N
20260519|NACP|10.286000|0|200.675415|Q
20260519|NAD|163310.948301|1702|439311.416595|B,Q,N
20260519|NAGE|121936.025149|20|254177.688407|Q,N
20260519|NAII|1499|0|30469.129241|Q
20260519|NAIL|855639.694224|1784|1134923.116379|B,Q,N
20260519|NAK|991536.722081|3572|3312027.213035|B,Q,N
20260519|NAKA|762675.875430|246526|1742745.430716|Q,N
20260519|NAMI|2440|0|11709|Q
20260519|NAMM|39016.145021|350|123780.129916|Q,N
20260519|NAMMW|33462|7819|68812|Q
20260519|NAMS|369677.130285|0|792981.912147|B,Q,N
20260519|NAN|19261|277|53186.336653|Q,N
20260519|NANC|567.398958|0|8794.331473|Q
20260519|NANR|8958|0|28931.631462|Q,N
20260519|NAPR|1727|0|2588|Q
20260519|NASA|844535.851936|15016|3082020.797344|B,Q,N
20260519|NAT|338370.737680|9|912417.652546|B,Q,N
20260519|NATH|4297.029736|0|7821.623736|Q,N
20260519|NATL|132798.321240|54|305386.281369|B,Q,N
20260519|NATO|6924.504254|0|18593.770932|B,Q,N
20260519|NATR|24043.374484|26|38318.080192|B,Q,N
20260519|NAUG|100|0|1299.031959|Q
20260519|NAUT|85219.396109|0|143668.876913|B,Q,N
20260519|NAVI|88777.462086|0|200795.296641|B,Q,N
20260519|NAVN|274335.340572|16334|1174256.503184|B,Q,N
20260519|NAZ|2460|0|4968.620100|Q
20260519|NB|747632.652007|7698|2473142.082258|B,Q,N
20260519|NBB|17221|0|31001.984330|B,Q,N
20260519|NBBK|14599.012550|0|41517.717050|Q,N
20260519|NBCE|2|0|1083.398700|Q
20260519|NBCM|25879.033025|0|40904.430441|Q
20260519|NBCR|100|0|301.316000|Q
20260519|NBDS|6|0|139.422900|Q
20260519|NBET|1017|0|2511.019923|Q
20260519|NBFC|440|0|445.389800|Q,N
20260519|NBFR|1626|0|1703.232400|Q
20260519|NBGX|11|0|22.611800|Q
20260519|NBH|15518.197044|0|42298.754711|Q
20260519|NBHC|49860.635766|0|61708.943926|Q,N
20260519|NBIE|14900|0|34526|Q
20260519|NBIG|130872.825717|11869|377627.165462|B,Q,N
20260519|NBIL|326429.171815|47163.711100|638306.858097|B,Q,N
20260519|NBIS|2231964.963870|216050.048180|7502789.252612|B,Q,N
20260519|NBIX|310127.117198|1180|458214.756926|B,Q,N
20260519|NBIZ|2862021.435165|0|9641625.171064|B,Q,N
20260519|NBJP|28434|0|66094.392689|Q
20260519|NBN|10349.020107|1|15900.116107|Q,N
20260519|NBOS|56946.015006|0|74588.579706|Q
20260519|NBP|300100.636543|2450|434750.040594|B,Q,N
20260519|NBR|73250.673821|0|103985.223481|B,Q,N
20260519|NBSD|40067|0|101977.653500|Q
20260519|NBSM|707|0|4183.935534|Q
20260519|NBTB|39813.518412|0|45903.533872|B,Q,N
20260519|NBTX|13998|888|36886.212084|B,Q,N
20260519|NBXG|28396.329163|0|108408.411242|Q,N
20260519|NC|1062.736648|0|1996.336848|B,Q,N
20260519|NCA|11554|0|27843.272200|Q,N
20260519|NCDL|62754.323942|700|151490.311647|Q,N
20260519|NCEL|687|0|1246.070442|B,Q,N
20260519|NCEW|447.922606|0|1199.855839|B,Q
20260519|NCI|6454.704000|1341|21312.355753|Q,N
20260519|NCIQ|4694.888583|0|11237.231738|Q,N
20260519|NCL|3601.709600|0|34131.125526|Q
20260519|NCLH|5909392.443995|27505|10190897.611281|B,Q,N
20260519|NCLO|21185.039968|0|22278.727153|Q
20260519|NCMI|91636.669068|0|115409.805620|Q,N
20260519|NCNA|5461|0|11281.040995|Q,N
20260519|NCNO|883883.603481|0|1437772.006949|B,Q,N
20260519|NCPL|9551|0|43048.995200|Q,N
20260519|NCRA|623|0|55449.371380|Q,N
20260519|NCSM|3174.070380|384|6388.352648|Q,N
20260519|NCT|1121|0|4441.769426|Q,N
20260519|NCTY|7727.912718|0|13173.012718|Q,N
20260519|NCV|13891.807610|0|43274.223398|Q,N
20260519|NCVpA|300|0|3084.948100|Q
20260519|NCZ|18193.793442|0|49213.897651|Q,N
20260519|NCZpA|1513|0|2216.716600|Q
20260519|NDAA|285|0|285|Q
20260519|NDAQ|562594.994946|1232|912078.599205|B,Q,N
20260519|NDEC|1064|0|2488.316134|Q
20260519|NDIA|5|0|11940.199468|Q
20260519|NDIV|4815.768932|0|14695.436152|Q,N
20260519|NDLS|10573.165837|0|28595.237914|Q,N
20260519|NDMO|22659.959089|0|50862.823609|Q,N
20260519|NDOW|521|0|706.679800|Q
20260519|NDRA|1705.467200|0|8661.812914|B,Q,N
20260519|NDSN|118154.690784|40|177296.533143|B,Q,N
20260519|NE|449369.682040|1|674651.449916|B,Q,N
20260519|NEA|214018.453726|9354|780092.333462|B,Q,N
20260519|NEAR|428507.104978|0|691413.187939|Q,N
20260519|NEBX|132891.416825|13984.029100|268505.251906|B,Q,N
20260519|NECB|4481.481620|0|15501.662931|Q,N
20260519|NEE|8160584.992331|6992|12395488.405310|B,Q,N
20260519|NEEpN|15596|0|34356.540012|Q
20260519|NEEpS|13428|0|70351|Q
20260519|NEEpT|3493|0|7175.639762|Q
20260519|NEEpU|34689|100|48915.007800|Q,N
20260519|NEEpV|11449|0|4544936.090000|Q
20260519|NEEpW|6163|0|8092.040000|Q,N
20260519|NEGG|23896.990453|10017|34917.069757|B,Q,N
20260519|NEHI|34716.809638|0|47057.873893|B,Q,N
20260519|NELS|3288|0|4102|Q
20260519|NEM|1296325.408847|6276|3618120.141057|B,Q,N
20260519|NEMD|13.019206|0|11909.509406|Q
20260519|NEMG|12382|1007|15383.828094|Q
20260519|NEN|3.016906|0|7.221706|Q
20260519|NEO|212886.029593|0|422853.266208|B,Q,N
20260519|NEOG|324468.741046|0|1332189.037230|B,Q,N
20260519|NEON|22557.828848|31|38337.012129|Q,N
20260519|NEOV|944430.463699|82162|1612649.703640|B,Q,N
20260519|NEOVW|226|16|242|Q
20260519|NEPH|4792.550964|100|17187.456225|B,Q,N
20260519|NERD|83|0|429.253740|Q
20260519|NERV|78684.557900|0|151499.936606|Q,N
20260519|NESR|113810.967614|3500|501574.395565|B,Q,N
20260519|NET|751398.155259|10916|1603277.091275|B,Q,N
20260519|NETG|82369|245|198891.535413|B,Q,N
20260519|NETL|3790|0|6605.064238|Q
20260519|NEU|26597.571325|81|32902.937790|B,Q,N
20260519|NEUP|29178|0|73592.632787|B,Q,N
20260519|NEWP|192124.256158|2255|314047.854692|B,Q,N
20260519|NEWT|14515.389443|256|42939.867827|Q,N
20260519|NEWTG|20|0|21|Q
20260519|NEWTH|1507|0|5655|Q
20260519|NEWTI|855|0|1255|Q
20260519|NEWTP|23|0|329.041000|Q
20260519|NEWZ|105|0|186.678900|Q
20260519|NEXA|117173.433187|196|329315.381730|B,Q,N
20260519|NEXM|7889.774531|5|22405.662719|B,Q,N
20260519|NEXN|37195.713162|0|144809.855043|B,Q,N
20260519|NEXR|1206|0|18878.516851|B,Q
20260519|NEXT|486874.436459|9605|1004400.840651|B,Q,N
20260519|NFBK|54313|895|98443.478380|B,Q,N
20260519|NFE|1208157.021820|108530|2127083.466841|B,Q,N
20260519|NFG|278561.233212|6|399204.730723|B,Q,N
20260519|NFGC|311136.303705|7400|623304.500293|Q,N
20260519|NFJ|24805|1|127067.315974|Q,N
20260519|NFLP|215|0|766.167800|Q
20260519|NFLT|21907|0|50842.288411|Q
20260519|NFLU|50462.622182|103|110059.943052|B,Q,N
20260519|NFLW|1885.329530|0|3738.764895|Q,N
20260519|NFLX|5914847.903289|48020|12096344.490080|B,Q,N
20260519|NFLY|18227.248190|0|30267.636282|B,Q,N
20260519|NFRA|28087.704706|0|60186.797656|Q,N
20260519|NFTY|4862.028827|9|15671.129601|B,Q
20260519|NFXL|264312.092016|1028|599560.661982|B,Q
20260519|NFXS|9820|0|31236.669300|Q
20260519|NG|643199.728440|0|1312423.309239|B,Q,N
20260519|NGEN|27901.360770|0|65386.296070|Q,N
20260519|NGG|314180.571125|550|432268.777018|B,Q,N
20260519|NGHT|11263.389693|0|14156.589693|Q,N
20260519|NGL|26259.166802|0|97703.590144|B,Q,N
20260519|NGLpB|1905|0|5901.295900|Q
20260519|NGLpC|100|0|401.937300|Q
20260519|NGNE|40344.196180|1216|69345.138759|B,Q,N
20260519|NGS|22936.855352|0|49932.990029|B,Q,N
20260519|NGVC|32168.616982|0|54513.338253|B,Q,N
20260519|NGVT|55460.162710|0|132589.722801|Q,N
20260519|NHC|33196.323898|0|41447.066332|B,Q,N
20260519|NHI|47194.253613|0|88617.658971|B,Q,N
20260519|NHIC|709|100|5953|Q
20260519|NHICW|16|0|72|Q
20260519|NHP|26364.970035|0|72985.492953|B,Q,N
20260519|NHPAP|4410|0|11809.103000|Q
20260519|NHPBP|3823|0|10810.847000|B,Q
20260519|NHS|55017.892472|0|231679.537413|Q,N
20260519|NHTC|1961|0|12052.673561|B,Q,N
20260519|NHYB|2|0|2.259300|Q
20260519|NHYM|1648|0|4974.130100|Q
20260519|NI|975566.271692|0|1549037.328128|B,Q,N
20260519|NIC|16121|0|26670.411128|Q,N
20260519|NICE|247833.355088|142|299025.439928|B,Q,N
20260519|NICM|4734.099801|0|7288.433969|Q,N
20260519|NICO|526|0|531|Q
20260519|NIE|14275.659815|0|26473.122825|Q,N
20260519|NIHI|15115.430842|0|28957.545967|Q,N
20260519|NIKL|37054.524871|0|93878.105156|Q,N
20260519|NIM|4642|0|14535.863888|Q
20260519|NINE|7465.714097|0|14662.363208|Q
20260519|NIO|4537295.069371|66399|10478806.653843|B,Q,N
20260519|NIOBW|134|109|1443|Q
20260519|NIOG|3556|0|4540.671080|Q,N
20260519|NIPG|7027|0|58765.301060|B,Q
20260519|NIQ|250471.131542|100|845025.832403|B,Q,N
20260519|NITE|1080.941800|0|1091.967800|Q
20260519|NIU|112864.112114|665|254020.076990|Q,N
20260519|NIVF|8723|0|18898.075581|Q
20260519|NIXT|101|0|162.986236|Q
20260519|NIXX|49485|5000|150644.688108|B,Q,N
20260519|NJNK|7601|0|7839.130100|Q
20260519|NJR|151122.082975|0|229670.004250|B,Q,N
20260519|NJUL|1|0|668.243000|Q
20260519|NKE|3577720.429917|10818|8611018.522699|B,Q,N
20260519|NKLR|61381.583949|2270|128549.953516|B,Q,N
20260519|NKSH|3660|0|5798.391450|B,Q,N
20260519|NKTR|158235.016434|310|368372.923790|B,Q,N
20260519|NKTX|122943.906355|300|282821.715680|B,Q,N
20260519|NKX|17379.074979|0|37562.333479|B,Q,N
20260519|NL|16045|0|32532.614920|B,Q,N
20260519|NLOP|14214.001406|0|43266.705804|B,Q,N
20260519|NLR|92053.961250|866|291380.051255|B,Q,N
20260519|NLSI|274|0|445.081700|Q
20260519|NLY|1226922.110647|6301|1951965.258881|B,Q,N
20260519|NLYpF|9423|0|11191.988600|Q
20260519|NLYpG|2584|0|4859.979200|Q,N
20260519|NLYpI|1541|0|17831.274600|Q,N
20260519|NLYpJ|10703|0|39164.968600|B,Q
20260519|NMAI|15967|0|100014.492473|B,Q,N
20260519|NMAR|302|0|2007.598000|Q
20260519|NMAX|238625.937190|18061|430281.398749|B,Q,N
20260519|NMAY|13100|0|20669.568100|Q,N
20260519|NMB|350|0|2661.285100|Q
20260519|NMBL|11123|0|11323.048878|Q
20260519|NMCO|45990|3790|125854.646751|B,Q,N
20260519|NMFC|185254.803202|0|291967.686113|Q,N
20260519|NMFCZ|4008|0|5540.238400|B,Q
20260519|NMG|333915.336353|1350|651873.303545|B,Q,N
20260519|NMI|4112|0|10265.969100|Q,N
20260519|NMIH|55096.234649|0|100761.024856|B,Q,N
20260519|NML|80022.500000|0|122672.396470|Q,N
20260519|NMM|42534.809834|0|97284.736883|B,Q,N
20260519|NMP|94|0|281|Q,N
20260519|NMPAR|100|0|100|Q
20260519|NMR|220162.900096|0|320968.925283|B,Q,N
20260519|NMRA|211260.447636|8|479424.698660|B,Q,N
20260519|NMRK|155445.460735|0|422976.792019|B,Q,N
20260519|NMS|2983|0|21600.418400|Q
20260519|NMT|8616|0|32229.886740|Q,N
20260519|NMTC|5372.315158|0|17150.597774|Q
20260519|NMZ|184565.564851|0|466232.712831|B,Q,N
20260519|NN|540050.815699|26706|868777.181851|B,Q,N
20260519|NNAVW|16013|500|96620|Q
20260519|NNBR|60188.139358|502|172876.868499|B,Q,N
20260519|NNDM|339307.261524|1500|810082.624773|B,Q,N
20260519|NNE|802267.361550|62394.011900|1136709.328354|B,Q,N
20260519|NNI|25815|0|36481.742890|B,Q,N
20260519|NNN|636863.570739|462|1011239.086876|B,Q,N
20260519|NNNN|4497.277387|0|7807.242810|Q,N
20260519|NNOV|404|0|52296.999900|Q
20260519|NNOX|274417.811968|590|545333.636481|Q,N
20260519|NNVC|235908.628374|1866|339301.655437|B,Q,N
20260519|NNY|4164|0|18596.226330|Q
20260519|NOA|5378.666444|326|14487.977395|Q,N
20260519|NOAH|16923.648807|0|26770.308747|B,Q,N
20260519|NOBL|62759.498832|0|348283.129437|B,Q,N
20260519|NOC|90910.712529|0|318069.590917|B,Q,N
20260519|NOCT|157|0|1324.250016|Q
20260519|NODE|1233.408299|0|11330.588620|Q
20260519|NODK|606|0|1950|Q
20260519|NOEM|1.095877|0|63.095035|Q
20260519|NOG|203227.139912|0|678761.644810|B,Q,N
20260519|NOK|11398150.945606|158054|33869956.459236|B,Q,N
20260519|NOMA|1102|317|3731.502512|B,Q,N
20260519|NOMD|283761.454479|0|754608.970658|B,Q,N
20260519|NORW|4346|0|25680.053281|B,Q,N
20260519|NOTV|87368.747900|11814|288004.670570|B,Q,N
20260519|NOV|710506.497746|5789|1284170.906157|B,Q,N
20260519|NOVT|153253.182145|11|202617.487615|B,Q,N
20260519|NOVTU|449|0|546|Q
20260519|NOW|9166471.346020|49630|28195732.413883|B,Q,N
20260519|NOWL|14233776.068061|27303|28228042.800645|B,Q,N
20260519|NP|148850.760059|0|335910.773694|B,Q,N
20260519|NPB|10287.174670|0|29296.909250|Q,N
20260519|NPCE|14867.744581|0|31918.236868|B,Q,N
20260519|NPCT|8921|0|159114.726594|B,Q,N
20260519|NPFD|21991.586720|0|43741.530443|Q,N
20260519|NPFE|3|0|2643.143000|Q
20260519|NPFI|19258|0|40166.373298|Q
20260519|NPK|15952.846067|0|27893.559311|B,Q,N
20260519|NPKI|112334.866702|0|458492.764354|B,Q,N
20260519|NPO|42927.470770|0|164596.022035|B,Q,N
20260519|NPT|1654|300|4525.501812|Q,N
20260519|NPV|16965|1980|53541.125100|Q,N
20260519|NPWR|136339.148617|0|220181.738242|B,Q,N
20260519|NPWR/WS|7540|67|8040|Q
20260519|NRC|11444.766900|0|30793.637736|Q,N
20260519|NRDS|135059.679978|161|268253.557984|B,Q,N
20260519|NRDY|180744.434952|45589|333391.645284|B,Q,N
20260519|NREF|18399.666391|0|28359.188358|B,Q,N
20260519|NREFpA|1107|0|1833.409200|Q
20260519|NRES|152.669385|0|154.620685|Q
20260519|NRG|297963.553083|2350|1091117.874494|B,Q,N
20260519|NRGD|10645.408400|0|13167.200430|Q,N
20260519|NRGU|36464.606705|0|73845.293669|B,Q,N
20260519|NRGV|590793.427683|40721|2175084.821967|B,Q,N
20260519|NRIM|16315.527017|0|25572.316703|Q,N
20260519|NRIX|218430.468691|0|356151.348885|Q,N
20260519|NRK|59867.194409|0|190676.950173|Q,N
20260519|NRO|27918.090809|0|79536.342889|Q
20260519|NRP|2364.242882|0|9898.351949|B,Q,N
20260519|NRSH|78|0|207.058200|Q
20260519|NRSN|7647.275000|0|70976.579045|Q,N
20260519|NRT|10295|0|19365.142366|B,Q,N
20260519|NRUC|2317|0|6443.906000|B,Q
20260519|NRXP|184127.349192|9206|248337.350523|Q,N
20260519|NRXPW|7650|250|12072.931000|Q
20260519|NRXS|17997.646251|0|47384.746085|B,Q,N
20260519|NSA|107923.188752|0|194826.629945|B,Q,N
20260519|NSApA|820|250|1921.561500|Q
20260519|NSApB|700|0|700.211700|Q
20260519|NSC|162209.487036|558|373052.230410|B,Q,N
20260519|NSEP|779|0|1169|Q
20260519|NSI|294.066595|0|1128.735139|Q
20260519|NSIT|64487.426117|0|136579.792825|B,Q,N
20260519|NSP|165022.549612|0|220522.740212|B,Q,N
20260519|NSPR|52848.769230|1500|182355.529403|B,Q,N
20260519|NSRX|3397.880404|0|16172.466612|B,Q,N
20260519|NSSC|63466.744256|0|115419.998882|B,Q,N
20260519|NSTS|2166|0|7426.084395|Q
20260519|NSYS|348.076472|0|765.947790|B,Q,N
20260519|NTAP|419083.736434|61|653059.945195|B,Q,N
20260519|NTB|26064.853031|0|44646.220501|B,Q,N
20260519|NTCL|15123|7|38538.811400|Q
20260519|NTCT|78055.273152|0|102658.393300|B,Q,N
20260519|NTES|124285.986402|1|219956.741572|B,Q,N
20260519|NTGR|65770.629288|59|111166.191492|B,Q,N
20260519|NTHI|16175|0|38415.687500|Q,N
20260519|NTIC|1800.233333|0|2436.227580|B,Q
20260519|NTIP|771|0|10881.444300|Q
20260519|NTLA|1067231.893341|32356.086040|2203566.272989|B,Q,N
20260519|NTNX|1521442.758021|92|2232216.950389|B,Q,N
20260519|NTR|416383.772849|2180|761133.229215|B,Q,N
20260519|NTRA|159589.400198|18|589225.326809|B,Q,N
20260519|NTRB|307.557103|0|964.019790|B,Q
20260519|NTRP|1167|0|6167.872010|Q
20260519|NTRS|202134.654551|0|292639.625799|B,Q,N
20260519|NTRSO|8525|0|23934.072000|Q
20260519|NTSD|2133.226346|0|2584.101346|Q,N
20260519|NTSE|1587.062786|0|2536.865557|B,Q
20260519|NTSI|8448.472346|0|10381.878346|B,Q,N
20260519|NTSK|753169.903191|3224|1428948.533060|B,Q,N
20260519|NTST|102138.224707|0|404936.714055|B,Q,N
20260519|NTSX|3480.740545|0|17581.377652|Q,N
20260519|NTWK|4769|0|30048.795494|B,Q,N
20260519|NTWOW|105|0|105.286672|Q
20260519|NTZ|825|0|1060.980000|Q
20260519|NU|8510051.198428|48564|22480549.116479|B,Q,N
20260519|NUAG|6701|0|11184.601350|Q
20260519|NUAI|984564.879971|122321|2167614.800224|B,Q,N
20260519|NUAIW|4558|2002|12164|Q
20260519|NUBD|15262|0|28777.094330|Q,N
20260519|NUCL|56970.412175|0|112776.683366|B,Q,N
20260519|NUCLW|33568|0|107699|Q
20260519|NUDM|7198.157687|0|21359.616787|Q
20260519|NUDV|924.121493|0|1171.434737|Q
20260519|NUE|213602.810180|99|456450.282512|B,Q,N
20260519|NUEM|3792.907954|0|7673.534364|B,Q,N
20260519|NUG|1326|0|2296|Q
20260519|NUGO|9802.259108|0|10062.667008|Q
20260519|NUGT|131742.193139|895|264945.298557|B,Q,N
20260519|NUGY|743|0|12253.717400|Q
20260519|NUHY|4038.047236|0|6369.491986|Q,N
20260519|NUKX|1885.448800|0|2234.611719|Q,N
20260519|NUKZ|17118.860032|0|77679.205476|B,Q,N
20260519|NULC|707|0|3157.026100|Q
20260519|NULG|4143.093750|0|23531.370868|Q,N
20260519|NULV|6690|0|29456.508759|B,Q,N
20260519|NUMG|8106.832424|0|10376.297973|Q,N
20260519|NUMI|10773|0|11373.504500|Q
20260519|NUMV|1633.438010|0|5803.633890|Q,N
20260519|NURE|286|0|1878.676520|Q
20260519|NUS|183759.194123|153|296762.963934|B,Q,N
20260519|NUSA|2025|0|4877.101000|Q
20260519|NUSC|10231.834902|0|24072.490688|Q,N
20260519|NUTX|26931.477613|0|35557.073109|B,Q,N
20260519|NUV|112933.110700|0|364316.497917|B,Q
20260519|NUVB|1187364.369393|517|1939354.460498|B,Q,N
20260519|NUVL|157649.067922|0|255157.679462|B,Q,N
20260519|NUW|28971|210|55802.889302|Q,N
20260519|NUWE|1763|0|10032.458564|Q,N
20260519|NVA|137590.877165|4903|302173.242827|B,Q,N
20260519|NVAX|643146.809977|6102|1263944.784132|B,Q,N
20260519|NVCR|134613.348102|0|313201.904516|B,Q,N
20260519|NVCT|30975|0|44780.065149|B,Q,N
20260519|NVD|11006703.936891|3697|26819075.861323|B,Q,N
20260519|NVDA|19580675.840167|125670|58006897.210521|B,Q,N
20260519|NVDB|4821|0|7697.180125|Q
20260519|NVDD|52288.252600|0|102199.984329|B,Q,N
20260519|NVDG|44096.601488|189|116897.439982|B,Q,N
20260519|NVDL|1690434.750309|20849|3031367.284668|B,Q,N
20260519|NVDO|5|0|18|Q
20260519|NVDQ|1029388.451098|0|1931451.002483|B,Q,N
20260519|NVDS|78029.055350|1002|159474.423951|B,Q,N
20260519|NVDU|138062.997597|2662|251338.253872|B,Q,N
20260519|NVDW|12142.037648|0|31474.640626|Q,N
20260519|NVDX|1737174.061490|42911|2882645.087489|B,Q,N
20260519|NVDY|676567.475101|221|1275855.000936|B,Q,N
20260519|NVEC|33343.607386|0|53225.422534|B,Q,N
20260519|NVG|167606.982688|524|424406.200342|Q,N
20260519|NVGS|45190.186625|7|163009.401542|B,Q,N
20260519|NVII|31772.711770|0|70774.986190|B,Q,N
20260519|NVIT|341.018800|0|1512.617300|Q,N
20260519|NVMI|70875.816700|50|120538.325537|B,Q,N
20260519|NVNI|49807.550000|3600|86237.803158|B,Q,N
20260519|NVNO|4560|5|8170.503354|B,Q,N
20260519|NVO|1509769.038911|11681|3597267.968788|B,Q,N
20260519|NVOH|20|0|203.065580|Q
20260519|NVOX|55430|0|149592.206839|B,Q,N
20260519|NVR|8452.975298|0|11957.330474|B,Q,N
20260519|NVRI|160725.082476|0|363535.062804|B,Q,N
20260519|NVS|195466.704327|926|370773.234487|B,Q,N
20260519|NVST|2083009.853351|0|2915707.745820|B,Q,N
20260519|NVT|385350.524287|1048|1192222.198523|B,Q,N
20260519|NVTS|5502193.037972|659572.517190|11233428.199939|B,Q,N
20260519|NVTX|36456.906795|4171|82071.663897|B,Q,N
20260519|NVVE|25175.954300|5363|77516.875486|B,Q,N
20260519|NVX|45762|0|114329.950010|Q,N
20260519|NVYY|8600.648887|0|29595.116677|Q,N
20260519|NWAX|4500|0|11361|Q
20260519|NWBI|124698.769643|0|199853.568556|B,Q,N
20260519|NWE|48600.907011|0|120824.924112|Q,N
20260519|NWFL|2139|0|3312.662557|B,Q,N
20260519|NWG|479250.781616|4247|1234020.480499|B,Q,N
20260519|NWGL|4306|0|6395|Q,N
20260519|NWL|2066334.826098|5315|3020350.752482|B,Q,N
20260519|NWN|63110.097487|0|123879.440676|Q,N
20260519|NWPX|32635.856474|0|61841.304126|B,Q,N
20260519|NWS|122078.157050|0|148861.298575|B,Q,N
20260519|NWSA|453722.776117|20|915188.284406|B,Q,N
20260519|NWTG|33799.959500|2355|64010.994152|B,Q,N
20260519|NX|133419.770670|0|170333.090486|B,Q,N
20260519|NXDR|594851.325083|109384|1143855.982892|B,Q,N
20260519|NXDT|28129.634320|0|76716.868066|Q,N
20260519|NXDTpA|398|0|398|N
20260519|NXE|1019363.957380|213532|1656264.023217|B,Q,N
20260519|NXG|26384.390780|540|81460.557732|B,Q,N
20260519|NXGL|206174.615300|21580|327251.271426|B,Q,N
20260519|NXGLW|2000|0|3000|Q
20260519|NXL|84059.683200|0|150705.918048|B,Q,N
20260519|NXP|36011.396951|0|86094.173651|B,Q,N
20260519|NXPI|260267.193414|504|809962.169812|B,Q,N
20260519|NXPL|2285|189|8923.853152|Q,N
20260519|NXRT|43144.675419|0|58323.873364|Q,N
20260519|NXST|100088.472144|0|148102.008355|B,Q,N
20260519|NXT|652686.149600|1331|1161164.030827|B,Q,N
20260519|NXTC|13462.096491|0|22092.372494|B,Q,N
20260519|NXTE|9.417756|0|138.770203|Q
20260519|NXTG|1663.164541|0|6214.795110|Q
20260519|NXTS|2962|1502|24499.880796|Q,N
20260519|NXTT|18126.925049|0|39388.525419|B,Q,N
20260519|NXUS|2|0|688.094300|Q
20260519|NXXT|134716710.517390|1635287|256884931.004997|B,Q,N
20260519|NYAX|10011.507384|0|12868.637156|B,Q,N
20260519|NYC|5895.359121|0|8099.163991|Q
20260519|NYF|43784.635211|0|93710.992203|Q,N
20260519|NYM|8510|0|67462.532600|Q
20260519|NYSX|25|0|264.377108|Q
20260519|NYT|529920.984869|0|710236.454126|B,Q,N
20260519|NYXH|39140.048842|0|45713.772752|Q,N
20260519|NYYY|167.423900|0|293.903900|Q
20260519|NZAC|835.708448|0|1574.314077|Q,N
20260519|NZF|127165.828782|0|371195.225778|B,Q,N
20260519|O|943492.439468|1762|1628099.605915|B,Q,N
20260519|OABI|222216.889164|0|419429.795605|Q,N
20260519|OABIW|11772|0|24104|Q
20260519|OACC|6|0|21|Q
20260519|OACCU|2|0|8|Q
20260519|OACP|8831|0|29911.980091|Q
20260519|OAEM|9111|0|23675.185323|Q,N
20260519|OAIM|5494.353135|0|32017.152884|Q,N
20260519|OAKG|40|0|79.445600|Q
20260519|OAKI|1649|0|2774.800300|Q
20260519|OAKM|16378|0|61721.496814|Q,N
20260519|OAKpA|5012|0|12912.132600|Q,N
20260519|OAKpB|141|0|796.357900|Q
20260519|OALC|14288|0|20276.717215|Q
20260519|OARK|1901.427098|0|3261.168793|B,Q
20260519|OASC|5213|0|8104.404098|Q
20260519|OBA|74|0|79.100500|Q
20260519|OBAI|29428|273|107391.380766|B,Q,N
20260519|OBDC|1155663.760156|0|1877774.924009|B,Q,N
20260519|OBE|100888.296883|0|511875.165708|B,Q,N
20260519|OBIL|47421.796500|0|55940.601600|Q
20260519|OBIO|145440.474520|0|333105.142755|Q,N
20260519|OBK|15268.534719|0|29438.303999|Q,N
20260519|OBND|691|0|999.301000|Q
20260519|OBOR|1|0|5.433100|Q
20260519|OBT|4584|0|7730.570955|Q,N
20260519|OBTC|559|0|1288|Q
20260519|OC|416844.349108|3042|820539.070627|B,Q,N
20260519|OCC|37748.714559|3313|64739.302705|B,Q,N
20260519|OCCI|111628.462160|7500|251967.537498|B,Q,N
20260519|OCCIM|88|0|92.342800|Q
20260519|OCFC|66949.460740|0|88140.312919|Q,N
20260519|OCG|80578.980000|20418|143896.845668|Q,N
20260519|OCGN|1541587.476621|16|2693135.169274|B,Q,N
20260519|OCIO|2.135980|0|200006.236380|Q
20260519|OCS|40942.030529|0|69268.572042|B,Q,N
20260519|OCSL|190516.340248|1371|299959.487828|Q,N
20260519|OCTB|1095|0|1095|Q
20260519|OCTH|380|0|710.348200|Q
20260519|OCTJ|77|0|545.255600|Q
20260519|OCTP|203|0|2078|Q
20260519|OCTT|8|0|1942.839300|Q
20260519|OCTU|203|0|1258|Q
20260519|OCTW|521|0|21404.326200|Q
20260519|OCUL|553197.810844|58|1247417.521218|B,Q,N
20260519|ODC|15433.181829|0|28808.110644|Q,N
20260519|ODD|171689.756486|49|482965.344485|B,Q,N
20260519|ODDS|1|0|47.503950|Q
20260519|ODFL|440358.846173|1626|701649.540867|B,Q,N
20260519|ODTE|75|0|160.985300|Q
20260519|ODTX|45095|0|182149.590241|B,Q,N
20260519|ODV|622446.923944|3200|1028605.728884|Q,N
20260519|ODYS|13182.586631|0|39676.160600|Q
20260519|OEC|55759.163739|0|104404.078989|Q,N
20260519|OEF|54855.006831|294|138961.248155|B,Q,N
20260519|OEFA|247|0|653.610900|Q
20260519|OEI|2213|0|3712.077000|Q
20260519|OESX|6385.363573|0|21287.379329|B,Q,N
20260519|OFAL|112320|14969|245164|B,Q,N
20260519|OFG|60282.358800|0|98640.045966|B,Q,N
20260519|OFIX|35559.195977|70|62039.788424|Q,N
20260519|OFLX|10791.431301|0|29040.942471|Q,N
20260519|OFRM|62709.012955|0|106709.835040|B,Q,N
20260519|OFS|9865.893291|0|19117.596789|Q
20260519|OGC|14860.806700|0|33407.693782|Q,N
20260519|OGE|233563.566564|900|431954.022974|B,Q,N
20260519|OGEN|6396|0|8906.993910|B,Q,N
20260519|OGI|100905.038241|437|200563.878182|Q,N
20260519|OGIG|2650|0|6581.963042|Q
20260519|OGN|413121.422648|1079|914902.574379|B,Q,N
20260519|OGS|88547.611436|0|186255.837625|B,Q,N
20260519|OHI|595929.765515|833|957389.170375|B,Q,N
20260519|OI|793526.149268|444|1430914.435901|B,Q,N
20260519|OIA|41693.805160|0|68554.228540|Q,N
20260519|OIH|112476.406773|2953|156557.422621|B,Q,N
20260519|OII|110624.026414|899|169024.098497|B,Q,N
20260519|OILD|31785.994103|0|42066.049757|B,Q,N
20260519|OILK|89289.639999|0|121625.749908|B,Q,N
20260519|OILT|226|0|1586.297900|B,Q
20260519|OILU|31996.706841|0|51819.875429|Q,N
20260519|OIO|4979|0|14086.523587|Q,N
20260519|OIS|73224.286225|0|229491.573556|B,Q,N
20260519|OKE|692762.002598|872|1327778.343967|B,Q,N
20260519|OKLL|4390241.393909|399042.684300|6674343.190355|B,Q,N
20260519|OKLO|2628690.105641|11558|5321285.299501|B,Q,N
20260519|OKLS|79518.470900|691|207846.483982|B,Q,N
20260519|OKTA|779732.980635|44|1515177.519773|B,Q,N
20260519|OKTG|8884|316|17877.610100|Q
20260519|OKUR|31530|0|137397.226000|B,Q,N
20260519|OKYO|10997.207368|0|26314.320707|Q,N
20260519|OLB|26350|0|68455.855500|Q,N
20260519|OLED|162350.481414|42|250589.609342|B,Q,N
20260519|OLLI|360424.201950|325|581333.165387|B,Q,N
20260519|OLMA|183823.417151|100|397033.189340|B,Q,N
20260519|OLN|476410.218115|769|714137.037658|B,Q,N
20260519|OLOX|10157.001400|1657|21252.860833|B,Q,N
20260519|OLP|6255.650292|0|11906.209945|B,Q,N
20260519|OLPX|778113.958250|0|2367807.335049|B,Q,N
20260519|OM|15455.516946|100|47691.436977|B,Q,N
20260519|OMAB|11188.974849|20|23398.921728|B,Q,N
20260519|OMAH|325751.810390|40|416897.976257|B,Q,N
20260519|OMC|931221.490061|0|1245598.918136|B,Q,N
20260519|OMCL|105431.762725|0|163403.860650|B,Q,N
20260519|OMDA|91105.189900|0|362955.198013|B,Q,N
20260519|OMER|343078.962601|0|512032.000238|B,Q,N
20260519|OMEX|136297.191282|1|378772.369050|Q,N
20260519|OMF|242652.947040|148|379579.534808|B,Q,N
20260519|OMFL|20069.782800|0|151304.634447|Q
20260519|OMFS|1800.020283|0|5641.300883|Q
20260519|OMH|93|0|942.197480|Q
20260519|OMSE|1811.057082|0|4117.057082|Q
20260519|ON|1873805.030788|825|4003212.458088|B,Q,N
20260519|ONB|418716.790308|0|741584.570404|B,Q,N
20260519|ONBPO|7377|0|8615.590400|Q
20260519|ONBPP|5067|0|7283.101000|Q
20260519|ONC|66959.204316|0|102249.402304|B,Q,N
20260519|ONCHW|6659|0|13559|Q
20260519|ONCO|16334973.967700|4319733|24117408.324735|B,Q,N
20260519|ONCY|366538.814450|9599|540780.942332|Q,N
20260519|ONDG|273649.046800|33537|538424.591004|B,Q,N
20260519|ONDL|362347.793906|49347.380200|679056.107209|B,Q,N
20260519|ONDS|18642171.721627|1171769.100420|32517770.485107|B,Q,N
20260519|ONDU|33699|5581|85924.785395|B,Q
20260519|ONEG|43993|0|97385.311398|B,Q
20260519|ONEH|215|0|382|Q
20260519|ONEO|63|0|67.333975|Q,N
20260519|ONEQ|98959.231844|1657|169968.504268|B,Q,N
20260519|ONEV|542.967500|0|1698.902600|Q
20260519|ONEW|13919.764037|0|26895.278986|Q,N
20260519|ONEY|1697|0|8991.849211|B,Q
20260519|ONEZ|18287|0|27717.457300|Q
20260519|ONFO|43359|13244|124777.920492|Q,N
20260519|ONFOW|4100|0|4200|Q
20260519|ONIT|6369.028494|0|18860.152974|Q,N
20260519|ONL|37853.042625|0|346415.590532|Q,N
20260519|ONLN|597.732809|0|1830.114960|Q,N
20260519|ONMD|112627.282061|0|213049.706110|Q,N
20260519|ONOF|239|0|4504.347836|Q
20260519|ONON|1202720.425192|1127|2105696.344483|B,Q,N
20260519|ONT|244237.394288|68167|442572.380687|B,Q,N
20260519|ONTO|1351461.631321|10|1814435.716160|B,Q,N
20260519|OOMA|41830.445207|0|111517.916717|B,Q,N
20260519|OOSP|268.098667|0|2587.230267|Q
20260519|OPAD|213166.398260|0|340725.278508|B,Q,N
20260519|OPAL|26388.866180|0|65681.668856|B,Q,N
20260519|OPBK|4394|0|9996.292639|B,Q,N
20260519|OPCH|536874.475336|29|2975391.715713|B,Q,N
20260519|OPEG|12272|0|18948|B,Q
20260519|OPEN|8183043.558551|35167|14780283.656055|B,Q,N
20260519|OPENL|39046|5975|102867.260224|Q
20260519|OPENW|99667|13331|171963.989369|Q,N
20260519|OPENZ|18148|3746|228953.380706|Q
20260519|OPER|317.019955|0|5891.744133|Q
20260519|OPEX|2547|0|6021.012500|B,Q
20260519|OPFI|116040.407018|0|160882.957854|B,Q,N
20260519|OPHC|481|0|2701.844800|Q
20260519|OPK|510863.021309|3755|1092896.278317|B,Q,N
20260519|OPLN|58126.377797|0|213440.001571|Q,N
20260519|OPP|28233.022289|561|56648.895629|B,Q,N
20260519|OPPE|2781|0|5049.978841|Q
20260519|OPPJ|1476.394290|0|39565.342841|B,Q
20260519|OPPpA|3200|0|3225|Q
20260519|OPPpB|126|0|543.048500|Q
20260519|OPPpC|105|0|210|B,Q
20260519|OPRA|56941.516226|204|146238.989918|B,Q,N
20260519|OPRT|32487.118174|548|120536.093234|Q,N
20260519|OPRX|277877.037260|722|620225.328674|B,Q,N
20260519|OPTT|776303.914000|0|1239379.059191|B,Q,N
20260519|OPTU|1539913.266330|23012|2634651.964957|B,Q,N
20260519|OPTX|486244.237427|39215|710173.408057|B,Q,N
20260519|OPTXW|10505|2280|33154|Q
20260519|OPXS|13655.044667|0|40124.607352|Q,N
20260519|OPY|9726.095422|0|23807.692491|B,Q,N
20260519|OR|188717.925792|0|310162.263046|B,Q,N
20260519|ORA|261057.289015|401|315837.033238|B,Q,N
20260519|ORBS|3692404.883990|9841|6457273.828093|B,Q,N
20260519|ORBX|18510.738700|0|49615.712051|B,Q,N
20260519|ORC|1142671.975009|9395|1998742.128140|B,Q,N
20260519|ORCL|2047849.329321|20829|6752282.293630|B,Q,N
20260519|ORCLpD|56144|0|79425.248400|B,Q
20260519|ORCS|10591.387970|0|35639.938340|Q,N
20260519|ORCU|104977.543952|1658|294504.217545|B,Q,N
20260519|ORCX|191869.908206|0|433871.415057|B,Q,N
20260519|ORGN|85567.911300|7811|141286.358084|Q,N
20260519|ORGNW|24071|0|46762|Q
20260519|ORGO|262750.424732|0|458614.282401|B,Q,N
20260519|ORI|183129.365681|11|322968.779653|B,Q,N
20260519|ORIC|103981.979317|0|236247.315693|B,Q,N
20260519|ORIO|1252|0|11531.461367|Q
20260519|ORIQ|1|0|1|Q
20260519|ORIS|6377|0|55949.204903|Q
20260519|ORKA|591794.940742|938|1375546.436784|B,Q,N
20260519|ORKT|21232|0|56394.239100|B,Q
20260519|ORLA|445205.223248|613|1549167.917957|B,Q,N
20260519|ORLY|659417.654212|587|1483752.608604|B,Q,N
20260519|ORMP|44452.000000|0|151642.184382|Q,N
20260519|ORN|34149.795300|735|197019.464710|B,Q,N
20260519|ORR|20430.432017|0|38023.743364|Q,N
20260519|ORRF|13769|0|21239.411440|B,Q,N
20260519|OSBC|37734|0|66359.453208|Q,N
20260519|OSCG|666|0|2400.098600|Q
20260519|OSCR|474247.892921|10191|1968944.963279|B,Q,N
20260519|OSCV|9445|0|23993.182530|B,Q,N
20260519|OSCX|494|0|2268.761729|B,Q,N
20260519|OSEA|27644|0|42838.631600|Q
20260519|OSG|116733.474576|0|327364.492339|Q,N
20260519|OSIS|49811.973558|0|148484.238663|B,Q,N
20260519|OSK|211364.280925|901|410703.878655|B,Q,N
20260519|OSPN|112816.581430|0|165077.895448|B,Q,N
20260519|OSRH|256198.608900|0|455030.937537|B,Q,N
20260519|OSS|316253.668630|7545|651307.043519|B,Q,N
20260519|OSTX|149807.344220|15581|297464.834183|Q,N
20260519|OSUR|32779.145662|0|131599.315910|Q,N
20260519|OSW|132650.547732|50|182589.504452|Q,N
20260519|OTAI/U|166268|121695|218285.475000|Q,N
20260519|OTEX|331810.625529|0|705230.803611|B,Q,N
20260519|OTF|328200.118290|350|801209.403201|B,Q,N
20260519|OTGAU|46|0|238|Q
20260519|OTGAW|300|0|300|Q
20260519|OTGL|108|0|352.715400|Q
20260519|OTH|12133.060438|0|31497.236138|Q,N
20260519|OTIS|496770.439072|0|1589226.091459|B,Q,N
20260519|OTLK|949636.939000|0|1755584.601653|B,Q,N
20260519|OTLY|9577.684761|0|11317.807757|B,Q,N
20260519|OTTR|47017.598341|0|98009.934218|Q,N
20260519|OUNZ|78340.034684|0|131916.178686|B,Q,N
20260519|OUSA|440|0|10831.008145|Q
20260519|OUSM|13083.961960|0|34128.557788|Q
20260519|OUST|1535033.820078|144737.985150|2639498.608527|B,Q,N
20260519|OUT|159078.803915|0|557100.945733|B,Q,N
20260519|OVB|22137.883700|0|24373.918800|Q
20260519|OVBC|645.043587|0|4064.683387|Q,N
20260519|OVF|12764.403516|0|14089.146941|Q,N
20260519|OVID|398953.264194|2020|687419.368481|B,Q,N
20260519|OVL|40497.068032|0|52815.711876|B,Q,N
20260519|OVLH|3876.067998|0|6043.804998|Q
20260519|OVLY|2322.602591|0|12402.144691|B,Q,N
20260519|OVM|2740.101191|0|19198.955191|Q
20260519|OVS|1086.894323|0|1626.474323|Q,N
20260519|OVT|1456.161700|0|5268.945020|Q
20260519|OVV|913970.334731|321|1446319.567110|B,Q,N
20260519|OWL|4414832.932485|27174|8130165.881904|B,Q,N
20260519|OWLS|10213.178094|0|19650.441251|Q,N
20260519|OWLT|13626|0|35573.999770|B,Q,N
20260519|OWNB|347|0|1769.700300|Q
20260519|OWNS|1606|0|5748.034025|Q
20260519|OXBR|2799|0|9891.678490|Q,N
20260519|OXLC|348979.950587|2335|825320.795253|B,Q,N
20260519|OXLCG|289.580400|0|1529.988500|Q,N
20260519|OXLCI|1615|0|3929.624000|Q
20260519|OXLCL|845|0|1134.512000|B,Q
20260519|OXLCM|100|0|1290|Q
20260519|OXLCN|1594|0|2640.692800|B,Q,N
20260519|OXLCO|229|0|2869|Q
20260519|OXLCP|130|0|1323.355800|Q
20260519|OXLCZ|1410|130|6334|Q
20260519|OXM|66728.200319|0|80630.594753|Q,N
20260519|OXSQ|3187551.186397|297127.846550|5342924.979061|B,Q,N
20260519|OXSQG|1|0|1|Q
20260519|OXY|2141145.556232|8687|4448822.149846|B,Q,N
20260519|OXY/WS|6435|1442|30065.121200|Q
20260519|OZ|430|0|1851.902580|Q
20260519|OZEM|6470.193717|0|18060.814336|Q
20260519|OZK|151990.099999|0|259493.944803|B,Q,N
20260519|OZKAP|15578|268|21751.005406|Q,N
20260519|P|352991.201353|1523|828060.934941|B,Q,N
20260519|PAA|445853.777332|13536|812898.562965|B,Q,N
20260519|PAAA|467195.835741|0|1051085.084115|Q,N
20260519|PAACW|4329|0|5429|Q
20260519|PAAS|736462.678174|2184|2755155.510448|B,Q,N
20260519|PAAU|169|0|506|Q
20260519|PAB|4769|0|1059176.986400|B,Q
20260519|PABU|304|0|830.019297|Q
20260519|PAC|30625.069044|218|33597.619997|B,Q,N
20260519|PACB|1646969.651229|9202|2630200.821977|B,Q,N
20260519|PACHU|110|0|397|Q,N
20260519|PACK|40843.178731|0|142652.303802|Q,N
20260519|PACS|156508.176393|0|359013.077254|B,Q,N
20260519|PAG|96510.198814|0|109316.366913|B,Q,N
20260519|PAGP|492165.782341|553|653953.520480|B,Q,N
20260519|PAGS|1198155.528429|145|2437633.364093|B,Q,N
20260519|PAHC|57077.520257|0|128527.184930|B,Q,N
20260519|PAI|3536.300000|0|42866.698100|B,Q
20260519|PAII|300|0|69300|Q
20260519|PAII/WS|200|0|31315|Q
20260519|PAL|27037|0|180187.674344|B,Q,N
20260519|PALC|369|4|4076.294300|Q
20260519|PALD|2763|0|4907.103249|Q,N
20260519|PALI|598263.258610|0|1328753.964115|B,Q,N
20260519|PALL|125877.355910|810|425134.672080|B,Q,N
20260519|PALU|19654.107670|100|54448.256497|B,Q,N
20260519|PAM|55327.395615|0|94449.447797|B,Q,N
20260519|PAMC|102|0|966.837400|Q
20260519|PAMT|6910.303780|0|9624.350205|B,Q,N
20260519|PANG|8715|100|48062.120195|Q,N
20260519|PANL|88963.231681|0|273254.622038|B,Q,N
20260519|PANW|1782096.905712|35714|4724514.844535|B,Q,N
20260519|PAPI|10727|0|74408.825465|Q
20260519|PAPL|47978.497223|9708|123307.028608|Q,N
20260519|PAPR|1378|0|11533.119490|Q
20260519|PAR|167418.921944|174|407066.659568|B,Q,N
20260519|PARK|1757.689618|0|3373.870318|Q,N
20260519|PARR|534753.730769|0|756713.097659|B,Q,N
20260519|PASG|2065.095482|0|3579.764345|Q
20260519|PASW|4873|10|99807.212130|Q
20260519|PATH|10181639.522719|84200|24590631.894410|B,Q,N
20260519|PATK|80156.481284|0|182899.255583|B,Q,N
20260519|PATN|12138.503546|0|44102.738375|Q
20260519|PATX|9933|0|33045.461252|Q,N
20260519|PAUG|318|24|5950.116210|Q,N
20260519|PAVE|432573.068301|170|807073.737328|B,Q,N
20260519|PAVM|1325|0|2477.421284|B,Q
20260519|PAVS|6389|0|16824.266989|B,Q,N
20260519|PAWZ|1|0|434.393183|Q
20260519|PAX|183271.278460|0|273941.143468|B,Q,N
20260519|PAXS|51732.660696|0|146648.397416|B,Q,N
20260519|PAY|50741.350082|0|308669.959143|Q,N
20260519|PAYC|314705.714022|0|450920.604251|B,Q,N
20260519|PAYH|1487|0|1626.399600|Q
20260519|PAYM|6763|0|16573.839000|Q
20260519|PAYO|532416.112308|66|1185004.106620|B,Q,N
20260519|PAYP|112561.030555|609|159489.328225|B,Q,N
20260519|PAYR|698|0|2140.276700|Q
20260519|PAYS|78959.300067|0|219134.123762|B,Q,N
20260519|PAYX|822404.609315|4|1206348.762752|B,Q,N
20260519|PB|181899.600067|69|223128.783624|B,Q,N
20260519|PBA|189456.912626|300|259893.784641|B,Q,N
20260519|PBAP|3|0|958.211157|Q
20260519|PBD|15897.090032|0|84127.129910|B,Q,N
20260519|PBDC|15405.051985|0|29879.098676|Q,N
20260519|PBDE|210|0|246|Q
20260519|PBE|1517.346178|0|2585.529628|Q
20260519|PBEU|5859.100823|0|35877.100823|Q
20260519|PBF|588403.191576|14|1055533.340925|B,Q,N
20260519|PBFB|188|0|303|Q
20260519|PBFR|11761|0|12599.905000|Q
20260519|PBFS|812.133779|0|158763.178819|B,Q,N
20260519|PBH|138623.974236|0|367039.602349|B,Q,N
20260519|PBHC|2011|0|2021.305971|Q
20260519|PBI|597348.255678|425|994450.449514|B,Q,N
20260519|PBIpB|2234|0|4797.924000|Q
20260519|PBJ|1537.236767|0|6478.699852|Q
20260519|PBJA|3|0|637|Q
20260519|PBJL|121|0|702|Q
20260519|PBJN|9|0|24|Q
20260519|PBL|2|0|525.757700|Q
20260519|PBM|24982.343000|149|65519.554218|B,Q,N
20260519|PBMR|139|0|278|Q
20260519|PBMWW|2|0|1759.692307|Q
20260519|PBMY|1531|0|5401.140300|Q,N
20260519|PBOC|499|0|932|Q
20260519|PBOG|2907.199821|0|29025.154093|Q
20260519|PBOT|1|0|1.183500|Q
20260519|PBP|6688.524731|0|18146.403654|Q,N
20260519|PBPH|5671.250000|0|60012.318389|Q
20260519|PBQQ|8488|0|8932.779900|Q
20260519|PBR|2282705.372897|14263|7712971.239617|B,Q,N
20260519|PBR/A|812619|1|2110366.562340|B,Q,N
20260519|PBT|85431.341251|0|118585.066244|B,Q,N
20260519|PBTP|907.449540|0|3142.825468|Q
20260519|PBUS|14715.710151|0|47513.386812|Q,N
20260519|PBW|311203.389467|0|595954.226139|B,Q,N
20260519|PBYI|28381.677498|184|62069.154204|Q,N
20260519|PCAPW|2|0|424|Q
20260519|PCAR|561081.513387|868|908116.678371|B,Q,N
20260519|PCB|2529.248550|0|7894.972585|Q,N
20260519|PCEF|31470.513757|0|110294.759030|Q,N
20260519|PCF|7715.699785|0|47396.586035|B,Q
20260519|PCG|2162358.792054|4892|9620548.710157|B,Q,N
20260519|PCGG|1027|0|36829.920000|Q
20260519|PCGpA|2207|0|2939.250800|Q
20260519|PCGpB|1|0|62.096900|Q
20260519|PCGpC|253|0|801.769700|Q
20260519|PCGpD|699|0|1669.294200|Q
20260519|PCGpG|1|0|3.734700|Q
20260519|PCGpH|1|0|1.862000|Q
20260519|PCGpX|3967|165|4644.498100|Q
20260519|PCHI|1061|0|1075.389300|Q
20260519|PCIG|310|0|6214.484500|Q
20260519|PCLA|1567.079306|0|1990.413103|Q,N
20260519|PCLC|63|0|63.275400|Q
20260519|PCLG|2939|0|6790.639170|Q
20260519|PCM|2761|0|8754.015051|B,Q
20260519|PCMM|3934|0|16124.918240|Q
20260519|PCN|38712.631646|0|218407.212895|B,Q,N
20260519|PCOR|584023.004486|1574|818228.266289|B,Q,N
20260519|PCPI|614886.160800|0|615540.444700|Q
20260519|PCQ|58980|1500|80813.097200|B,Q,N
20260519|PCR|173|0|1060.645200|Q
20260519|PCRX|57632|0|139384.416455|B,Q,N
20260519|PCS|102|0|325|Q
20260519|PCSA|10973|803|21951.981954|Q,N
20260519|PCSC|4979.143199|0|27313.752199|Q,N
20260519|PCSG|165|0|167.723100|Q
20260519|PCT|961812.985207|13207|1845715.792363|B,Q,N
20260519|PCTTU|2|0|2|Q
20260519|PCTTW|929|43|3774|Q
20260519|PCTY|218882.992388|0|334364.129149|B,Q,N
20260519|PCVX|251619.938347|250|324116.372640|B,Q,N
20260519|PCY|34539.390600|0|83533.338560|Q,N
20260519|PCYO|3746.875764|0|11654.641268|B,Q,N
20260519|PD|335126.217433|162|528905.125643|B,Q,N
20260519|PDBA|47530.053400|0|204661.133030|B,Q
20260519|PDBC|1316390.590504|0|3363339.441716|B,Q,N
20260519|PDC|13938|0|25193.630048|B,Q,N
20260519|PDCC|4798.672543|0|14216.042168|Q
20260519|PDD|1199781.422878|0|2268362.635750|B,Q,N
20260519|PDDL|640|0|1653.617800|B,Q
20260519|PDEC|1716.044077|0|45394.044077|Q
20260519|PDEX|4796|0|9414.937374|Q,N
20260519|PDFS|118937.093134|0|212692.686867|B,Q,N
20260519|PDI|786783.368134|9711|2238179.412582|B,Q,N
20260519|PDLB|2757|0|8185.940710|Q,N
20260519|PDM|90006.589522|0|242997.265222|Q,N
20260519|PDN|751|0|8498.579825|Q
20260519|PDO|72159.619997|100|339060.667356|B,Q,N
20260519|PDP|6418|0|11532.229072|Q,N
20260519|PDPA|90|0|191|Q
20260519|PDS|29614.149536|0|46881.186675|B,Q,N
20260519|PDSB|109768.998079|22743|911580.074881|Q,N
20260519|PDT|29685|0|137844.210033|B,Q,N
20260519|PDX|7195.128162|890|36475.458322|B,Q,N
20260519|PDYN|294216.665739|2400|524954.781257|B,Q,N
20260519|PDYNW|1340|1040|1340|B,Q
20260519|PEB|805731.755459|738|956939.967111|B,Q,N
20260519|PEBK|1522|0|8486.001697|Q
20260519|PEBO|22280.674614|0|29281.014270|Q,N
20260519|PEBpE|226|0|227.166600|Q
20260519|PEBpF|38|0|638.455000|Q
20260519|PEBpG|587|0|803.432700|Q
20260519|PEBpH|2121|0|3257.772600|Q
20260519|PECO|117337.790282|30|321687.348064|B,Q,N
20260519|PED|1567.504667|0|4684.345031|B,Q,N
20260519|PEG|327127.281123|973|920022.915265|B,Q,N
20260519|PEGA|250047.618525|0|521685.934016|B,Q,N
20260519|PEJ|1723.501701|0|9851.946543|Q,N
20260519|PEMX|1|0|1.348400|Q
20260519|PEN|64808.875190|8|300140.809493|Q,N
20260519|PENG|546144.486138|68|1483128.866868|B,Q,N
20260519|PENN|419060.259690|117|855438.875171|B,Q,N
20260519|PEO|18594.912884|0|41653.263088|Q,N
20260519|PEP|1282651.370993|1038|2698777.004971|B,Q,N
20260519|PEPG|208682.516673|0|383084.305916|B,Q,N
20260519|PEPS|303.063856|0|308.559330|Q,N
20260519|PERF|3628|729|18278.523169|Q
20260519|PERI|73772.388756|825|134748.541254|B,Q,N
20260519|PESI|108108.722710|1|225148.758216|B,Q,N
20260519|PETS|8817.381206|1587|45114.735597|Q,N
20260519|PETZ|649|1|3510|Q
20260519|PEVC|68|0|68.005700|Q
20260519|PEW|128043.633762|0|251269.712396|B,Q,N
20260519|PEX|26|0|506.033100|Q
20260519|PEXL|106.871080|0|377.031580|Q
20260519|PEY|16249.369804|0|106168.699733|B,Q
20260519|PEZ|1|0|25.981188|Q
20260519|PFAI|5|0|227.520304|Q
20260519|PFBC|12684.250930|0|19058.824530|Q,N
20260519|PFD|5731|0|14410.437300|Q
20260519|PFDE|1071|0|11138.041300|Q
20260519|PFE|5201874.883970|109169|18213549.049419|B,Q,N
20260519|PFEB|4532|0|21358.379433|Q
20260519|PFF|698067.578269|0|1672061.366076|B,Q,N
20260519|PFFA|408541.363421|274|980869.894721|B,Q,N
20260519|PFFD|219131.061841|0|400145.993629|B,Q,N
20260519|PFFL|30|0|306.076000|Q
20260519|PFFR|2594|0|20140.192454|Q
20260519|PFFV|6828.770352|103|33926.889947|Q
20260519|PFG|227853.366513|0|321286.286527|B,Q,N
20260519|PFGC|315597.244008|0|514281.025421|B,Q,N
20260519|PFH|1729|0|12753.626400|Q
20260519|PFI|424|0|1009.047193|Q
20260519|PFIG|8850|0|20423.843560|Q
20260519|PFIS|9178|0|13516.037724|Q,N
20260519|PFIX|82386.561176|0|204148.024252|B,Q,N
20260519|PFL|31336.549173|5000|100774.619563|B,Q,N
20260519|PFLD|1367|0|51619.706847|Q
20260519|PFLT|193593.424006|160|507210.716973|B,Q,N
20260519|PFM|2043.907700|0|12361.096803|Q
20260519|PFN|40582.881731|0|242791.714272|Q,N
20260519|PFO|6629|0|29435.980086|Q
20260519|PFOE|12563|0|17028.061800|Q
20260519|PFRL|2786.520129|0|3525.020049|Q,N
20260519|PFS|111434.393959|0|135053.704007|Q,N
20260519|PFSA|22689|1128|64804.537508|B,Q,N
20260519|PFSI|96421.665820|0|141609.321547|Q,N
20260519|PFX|2|0|52.325417|Q
20260519|PFXF|154253.051131|0|712461.547069|B,Q,N
20260519|PG|1161427.085200|13432|2240333.474831|B,Q,N
20260519|PGC|14491|0|21882.639642|Q,N
20260519|PGEN|546279.097175|29497|1303803.735021|Q,N
20260519|PGF|31589.683160|0|113690.297655|Q,N
20260519|PGHY|4744|1633|39234.550277|Q,N
20260519|PGJ|526.786791|0|4119.931124|Q,N
20260519|PGNY|282133.180759|400|635088.515609|B,Q,N
20260519|PGP|21043.950758|0|101027.372958|Q
20260519|PGR|563114.625492|9415|996325.147605|B,Q,N
20260519|PGRO|2633|0|3946.660700|Q
20260519|PGX|758032.382162|400|1530832.069494|B,Q,N
20260519|PGY|564363.565081|2451|950144.904535|B,Q,N
20260519|PGYWW|754|0|3787|Q
20260519|PGZ|2988.747529|0|7676.396064|Q,N
20260519|PH|100199.756891|130|249439.668836|B,Q,N
20260519|PHAR|459.100000|0|1290.973000|Q
20260519|PHAT|227667.726581|0|413070.468214|B,Q,N
20260519|PHDG|7|0|168.353910|Q
20260519|PHEQ|1143.011315|0|2283.796815|Q
20260519|PHG|145835.830726|566|317531.052670|B,Q,N
20260519|PHGE|80257|4767|282223.122613|B,Q,N
20260519|PHI|11610.001062|0|43474.892348|B,Q,N
20260519|PHIN|99941.450817|0|172273.517663|B,Q,N
20260519|PHIO|33216.403600|0|53399.420948|Q,N
20260519|PHK|180880.246640|0|435054.812672|B,Q,N
20260519|PHM|305092.949899|311|563784.288178|B,Q,N
20260519|PHO|20404.874543|0|55101.952945|B,Q,N
20260519|PHOE|166282.561074|903|324626.241541|B,Q,N
20260519|PHR|177873.037865|0|551994.848734|B,Q,N
20260519|PHUN|9779.192498|0|44597.267782|Q,N
20260519|PHVS|84187.247293|0|160119.468221|Q,N
20260519|PHXEp|1089|0|3130.341100|Q
20260519|PHYD|655|0|663.059180|Q
20260519|PHYL|44778.201095|0|59320.124795|B,Q
20260519|PHYS|110527.587710|982|737730.587119|B,Q,N
20260519|PI|214187.123493|0|353535.354616|B,Q,N
20260519|PICB|13057|0|69310.001175|Q
20260519|PICK|161080.805498|0|420930.613722|B,Q,N
20260519|PICS|86633.806069|0|122307.449096|B,Q,N
20260519|PID|10171.811343|0|25136.535870|Q
20260519|PIE|6143.334112|0|21220.700845|Q
20260519|PIEQ|9610.400000|0|34094.607990|Q
20260519|PII|256724.650582|0|390431.995434|B,Q,N
20260519|PIII|975534.929928|127585|1663768.298756|B,Q,N
20260519|PIIIW|509576|160536|1213073|Q
20260519|PILL|23866.030889|3600|39058.884189|Q
20260519|PIM|4258|0|32379.039388|Q
20260519|PINE|31326.109901|0|86382.670121|B,Q,N
20260519|PINEpA|85.345300|0|107.109500|Q
20260519|PINK|11188.027344|0|23164.215952|Q
20260519|PINS|3440140.050259|2901|6020277.126494|B,Q,N
20260519|PIO|1582.678790|0|3836.291112|B,Q
20260519|PIPE|4516.254582|0|5413.344995|Q,N
20260519|PIPR|115184.331140|495|199759.639599|B,Q,N
20260519|PIT|14772.036030|0|22248.569066|Q
20260519|PIZ|21792.527145|191|45884.741605|Q,N
20260519|PJAN|3790|0|32682.683414|Q
20260519|PJFG|399.291015|95|3140.814825|Q
20260519|PJFV|1000|0|3265.297463|Q
20260519|PJP|2441.187698|0|4296.440172|B,Q,N
20260519|PJT|54832.988539|0|75405.049609|B,Q,N
20260519|PJUL|1666.020708|0|12431.296922|Q
20260519|PJUN|2007|0|9754.127000|Q
20260519|PK|1422520.626274|41|1849095.817558|B,Q,N
20260519|PKB|2593.603781|0|13975.421091|B,Q,N
20260519|PKBK|10369|0|35715.188131|Q,N
20260519|PKE|34752.704506|0|96950.748011|B,Q,N
20260519|PKG|127880.189826|0|286682.597905|B,Q,N
20260519|PKOH|4082|0|9583.600049|Q,N
20260519|PKW|7110.817496|0|29960.309631|Q,N
20260519|PKX|142347.931244|0|230614.802431|B,Q,N
20260519|PL|1786636.871810|7085|3495267.399291|B,Q,N
20260519|PLA|26.200400|0|27.278400|Q
20260519|PLAB|101079.036423|413|271526.931543|B,Q,N
20260519|PLAG|914|0|7086.033894|Q
20260519|PLAY|183831.083429|1|532524.964279|B,Q,N
20260519|PLBC|1876|0|27624.858100|Q,N
20260519|PLBL|1791|0|4954.458453|B,Q,N
20260519|PLBY|291044.144869|7964|548720.496117|B,Q,N
20260519|PLCE|80893.818250|0|102751.703446|B,Q,N
20260519|PLD|361192.348167|457|879383.995932|B,Q,N
20260519|PLDR|1|0|1.063836|Q
20260519|PLG|169940.364022|0|695257.019492|B,Q,N
20260519|PLGO|33082.463950|0|98539.140123|B,Q,N
20260519|PLMK|60|0|944.354048|Q,N
20260519|PLMKW|3756|0|10000|Q
20260519|PLMR|34178.797060|500|68570.038191|B,Q,N
20260519|PLNT|766099.374224|6|1527908.084128|B,Q,N
20260519|PLOW|25839.047969|210|65084.422338|B,Q,N
20260519|PLPC|35784.895217|0|43381.510148|B,Q,N
20260519|PLRX|43723.073900|0|171175.959185|B,Q,N
20260519|PLRZ|1674.982152|0|2341.418252|Q,N
20260519|PLSE|86712.267052|0|212928.035404|B,Q,N
20260519|PLSM|1100|121|4868|Q,N
20260519|PLTA|4638|0|24814.090191|Q
20260519|PLTD|7416308.728834|15843|17726609.052953|B,Q,N
20260519|PLTG|20813.253553|0|100847.532939|B,Q,N
20260519|PLTI|1452.379600|0|5002.173300|Q
20260519|PLTK|163311.562464|58|295316.075850|B,Q,N
20260519|PLTM|23056.250059|543|71622.927432|Q,N
20260519|PLTR|4792908.372389|20659|13449052.249304|B,Q,N
20260519|PLTU|339476.167226|3918|803890.977841|B,Q,N
20260519|PLTW|11088.124217|0|42354.554617|Q,N
20260519|PLTY|18508.973776|0|52631.655897|B,Q,N
20260519|PLTZ|61314.805800|0|111459.791438|B,Q,N
20260519|PLU|36540.115000|3383|72293.072644|B,Q,N
20260519|PLUG|12267841.842556|1413790.275000|26421725.804169|B,Q,N
20260519|PLUL|12909|1584|35485.948000|Q,N
20260519|PLUN/U|5600|0|18700|Q
20260519|PLUR|5511.388059|502|12423.750749|Q,N
20260519|PLUS|28360.916096|567|40911.021436|B,Q,N
20260519|PLUT|414|0|996|B,Q
20260519|PLX|206016.976976|734|336276.712806|B,Q,N
20260519|PLXS|71990.805260|0|147372.002404|B,Q,N
20260519|PLYX|93134.217268|0|187209.167347|B,Q,N
20260519|PLYY|631|0|9971.773830|Q
20260519|PM|640113.115696|0|1463471.284251|B,Q,N
20260519|PMAR|7474|0|23800.657494|Q
20260519|PMAX|105718|27057|160757.905479|B,Q,N
20260519|PMAY|75174.398820|2100|827568.589420|Q,N
20260519|PMBS|26430.020531|0|52360.908631|Q,N
20260519|PMCB|22711|0|160712.221490|B,Q,N
20260519|PMEC|101|0|2456.063120|Q
20260519|PMFB|30|0|60|Q
20260519|PMI|2339924|347199|4369978.944894|B,Q,N
20260519|PMIO|15|0|430.674600|Q
20260519|PML|81316.273410|0|184876.538706|Q
20260519|PMM|21201.240000|0|106462.836750|Q
20260519|PMMF|77266.817200|0|89836.469705|Q,N
20260519|PMMR|1|0|2.075000|Q
20260519|PMMY|100|0|110|Q
20260519|PMN|5677.405700|0|6637.391339|Q,N
20260519|PMNT|9111.994800|0|47582.380600|B,Q,N
20260519|PMO|4937.097323|0|39674.072597|B,Q
20260519|PMT|165042.499199|0|256126.157826|Q,N
20260519|PMTpA|565|0|904.750300|Q
20260519|PMTpB|1102|0|10236.843300|Q
20260519|PMTpC|8901|0|10984.093000|B,Q
20260519|PMTR|20492|0|87045|Q
20260519|PMTRW|828|0|1429|B,Q
20260519|PMTS|6664.376811|0|11090.804610|Q,N
20260519|PMTU|149|0|149.705300|Q
20260519|PMTV|3191|0|12881.649700|Q
20260519|PMTW|3504|0|5837.766500|Q
20260519|PMVP|238641.530611|880|319687.916572|B,Q,N
20260519|PN|4631.250000|0|13546.453788|B,Q
20260519|PNBK|24527|0|68443.356236|Q,N
20260519|PNC|222075.849401|143|404221.415756|B,Q,N
20260519|PNFP|109347.965833|1|189336.705954|B,Q,N
20260519|PNFPpA|439|0|832.608700|Q
20260519|PNFPpB|3524|0|8482.777600|Q
20260519|PNFPpC|767|1|2959.245100|Q,N
20260519|PNI|3569|0|38598.119000|Q
20260519|PNNT|304859.627315|303|631525.060236|B,Q,N
20260519|PNOV|4000|0|53239.180710|Q
20260519|PNQI|4953.751103|0|18401.085312|Q,N
20260519|PNR|342013.202789|582|491728.859212|B,Q,N
20260519|PNRG|15154.456217|0|22370.291952|B,Q,N
20260519|PNTG|31242.593179|0|50507.102739|Q,N
20260519|PNW|263369.044349|0|428125.321366|B,Q,N
20260519|POAS|121019.360052|0|441628.395368|Q,N
20260519|POCI|3625|0|32103.346464|Q,N
20260519|POCT|1318|0|14975.424392|Q
20260519|PODC|32447.069945|2350|77921.521191|B,Q,N
20260519|PODD|168428.123240|32|605530.252538|B,Q,N
20260519|POEL|286926.497304|24376|1078225.528863|B,Q,N
20260519|POET|13878817.944979|483149|33041156.492732|B,Q,N
20260519|POLA|115724|0|178774.620222|Q,N
20260519|POLE|31|0|31|Q
20260519|POM|160120|1197|366592.150548|Q,N
20260519|PONO|2|0|5|Q,N
20260519|PONX|33021|0|39657.890082|Q
20260519|PONY|1112960.446096|0|2104492.232229|B,Q,N
20260519|POOL|235831.950671|1985|379168.670120|B,Q,N
20260519|POR|131675.876986|142|370817.211525|Q,N
20260519|POST|201810.084912|0|409397.545543|B,Q,N
20260519|POW|14731.074856|0|46373.796299|B,Q,N
20260519|POWA|869.022771|0|1509.071588|Q
20260519|POWI|184104.365598|2673|351051.462723|B,Q,N
20260519|POWL|124398.078181|6689.671050|278489.792735|B,Q,N
20260519|POWR|49560.308969|125|108315.142488|B,Q,N
20260519|POWW|43540.258868|3116|100683.952038|Q,N
20260519|POWWP|1348|300|3074.924200|Q
20260519|PPA|34284.302055|0|82804.033160|B,Q,N
20260519|PPBT|1938|0|9409.633660|Q,N
20260519|PPC|356418.391952|0|773311.402758|B,Q,N
20260519|PPCB|32351.807667|0|60922.386861|Q,N
20260519|PPG|429025.526565|64|656291.547683|B,Q,N
20260519|PPH|8326.366952|0|74002.468208|B,Q,N
20260519|PPHC|10834|0|50258.539000|B,Q,N
20260519|PPI|3982.727205|0|17372.712605|Q
20260519|PPIE|125|0|145.726200|Q
20260519|PPIH|21622.084517|0|58966.526058|B,Q,N
20260519|PPL|973678.124901|0|2720478.986319|B,Q,N
20260519|PPLC|14355|0|440206.553500|Q
20260519|PPLT|315745.323687|693|843089.010352|B,Q,N
20260519|PPSI|31909.965369|1862|78736.738313|B,Q,N
20260519|PPT|17479.374635|0|46341.573647|B,Q
20260519|PPTA|414392.012944|4463|925846.949772|B,Q,N
20260519|PPTY|1187|0|3963.185638|Q
20260519|PQDI|648|0|1461.556200|Q
20260519|PQJL|100|0|100|Q
20260519|PQOC|900|900|2100|Q
20260519|PQUS|1779|0|2168|Q
20260519|PR|1250568.450019|2628|3544766.943203|B,Q,N
20260519|PRA|294734.131074|0|378220.595574|Q,N
20260519|PRAA|83637.179434|0|142225.631880|B,Q,N
20260519|PRAX|93778.217400|8|138949.944399|B,Q,N
20260519|PRAY|575.326000|1|1086.172966|Q
20260519|PRCH|212490.652090|100|651159.472266|B,Q,N
20260519|PRCS|420|0|5040.902900|Q
20260519|PRCT|266078.096816|0|457322.018959|B,Q,N
20260519|PRDO|105583.553705|0|404419.260512|B,Q,N
20260519|PRE|34760.410383|0|103727.829371|B,Q,N
20260519|PREF|255726.529380|0|376194.344565|Q,N
20260519|PRF|57570.777313|182|201560.785233|Q,N
20260519|PRFD|4826|0|13811.210900|Q
20260519|PRFX|5961|0|9453.908680|B,Q,N
20260519|PRFZ|25750.100600|0|64116.602384|Q
20260519|PRG|64839.318323|0|114045.395362|B,Q,N
20260519|PRGO|563294.596145|0|898372.145319|B,Q,N
20260519|PRGS|108910.479067|0|158108.543306|B,Q,N
20260519|PRH|6166|0|18867.121910|Q,N
20260519|PRHI|4239|0|13166.192510|Q,N
20260519|PRHIZ|106|0|213|Q
20260519|PRI|31157.680573|0|48407.840641|B,Q,N
20260519|PRIFpL|103|0|1619.271400|Q,N
20260519|PRIM|304952.372914|0|751658.392345|B,Q,N
20260519|PRIV|1080|0|66178.879666|Q,N
20260519|PRK|14787.497396|0|17915.727535|Q,N
20260519|PRKS|191075.003410|0|221214.726204|B,Q,N
20260519|PRLB|47582.368495|0|73110.228541|Q,N
20260519|PRLD|75558.710859|0|142454.623643|Q,N
20260519|PRM|270594.309609|203|410277.362885|B,Q,N
20260519|PRMB|779258.654976|0|1541007.314043|B,Q,N
20260519|PRME|507558.647539|4688|821083.467640|B,Q,N
20260519|PRMR|2090|0|5589|Q
20260519|PRN|9387.042481|0|16062.966981|B,Q,N
20260519|PRNT|131|0|5880.503607|Q
20260519|PROF|8885.874635|0|10735.518785|Q,N
20260519|PROK|186190.965897|0|319970.711591|B,Q,N
20260519|PROP|1152945.421083|7200|1717219.807223|B,Q,N
20260519|PROV|24.293599|0|492.535808|B,Q
20260519|PRPL|84016.327860|0|144173.151728|B,Q,N
20260519|PRPO|14155.078216|250|31221.149286|B,Q
20260519|PRQR|66286.786572|0|203347.548272|B,Q,N
20260519|PRS|6638|0|15135.919060|Q
20260519|PRSD|2816|0|4836.379200|Q
20260519|PRSO|202142.559200|0|452271.779300|Q,N
20260519|PRSU|34219.397007|0|54950.217328|B,Q,N
20260519|PRT|31532.851210|0|85079.346780|B,Q
20260519|PRTA|118350.994878|336|197662.507145|B,Q,N
20260519|PRTC|6676|0|11621.496230|B,Q
20260519|PRTH|28661.418243|0|48289.573375|Q,N
20260519|PRTO|100|0|1026.701000|Q
20260519|PRTS|424168|0|508153.603981|Q,N
20260519|PRU|355668.516947|281|609546.937975|B,Q,N
20260519|PRVA|174096.364007|0|294286.739826|B,Q,N
20260519|PRVS|1991.611200|0|2124.461600|Q
20260519|PRXG|912|0|4325.469386|Q
20260519|PRXV|1678|0|4529.326600|Q
20260519|PRZO|109596.125300|420|333815.924312|B,Q,N
20260519|PS|71401.933307|0|151843.786628|B,Q,N
20260519|PSA|292980.940318|33|407864.426306|B,Q,N
20260519|PSApF|3038|0|6180.417000|Q,N
20260519|PSApG|2108|100|7638.604400|Q
20260519|PSApH|3842|0|8510.729500|Q
20260519|PSApI|3492|0|6526.816000|Q
20260519|PSApJ|4133|0|5738.431300|Q,N
20260519|PSApK|6779|0|9529.205700|Q
20260519|PSApL|13694|57|18758.658200|Q,N
20260519|PSApM|1825|0|4728.313600|Q
20260519|PSApN|8602|71|15663.366300|B,Q
20260519|PSApO|1956|0|6760.726700|Q
20260519|PSApP|9561|0|19969.234500|Q
20260519|PSApQ|532|0|5571.808400|Q
20260519|PSApR|36240|0|42510.586500|Q,N
20260519|PSApS|7490|0|48444.895200|Q
20260519|PSBD|20412.836042|0|32992.985242|Q,N
20260519|PSC|39357|0|78650.919440|Q
20260519|PSCC|120.123076|0|725.875476|Q,N
20260519|PSCD|64|0|354.732500|Q
20260519|PSCE|7045.874393|0|17596.337785|B,Q,N
20260519|PSCF|103|0|270.208600|Q
20260519|PSCH|528.450051|0|2458.157410|Q
20260519|PSCI|273.297674|0|1070.998209|Q
20260519|PSCM|38|0|272.995510|Q
20260519|PSCT|12816.217398|0|30057.098709|Q,N
20260519|PSCU|9|0|9.972600|Q
20260519|PSCW|49|0|55|Q
20260519|PSDM|791|0|12758.805200|Q
20260519|PSEC|2422763.048606|15889|3855292.623522|B,Q,N
20260519|PSECpA|397|0|1653.605800|Q
20260519|PSET|193|0|754.605200|Q
20260519|PSF|6260|0|42164.223763|Q,N
20260519|PSFE|78382.168012|0|131127.197253|B,Q,N
20260519|PSFF|6066.190013|0|33426.311913|Q,N
20260519|PSFJ|25|0|250|Q,N
20260519|PSH|101691|0|116281.687200|B,Q
20260519|PSHG|2451|0|11516.144990|Q
20260519|PSI|70936.031428|55|276215.839265|B,Q,N
20260519|PSIG|128065|680|319588.258523|B,Q,N
20260519|PSIL|3372.006891|0|19767.894355|Q
20260519|PSIX|249712.999885|395|423143.206796|B,Q,N
20260519|PSK|95249.483539|0|113919.416649|Q,N
20260519|PSKY|1728520.948373|22792|3967275.663756|B,Q,N
20260519|PSL|14|1|417.425799|Q
20260519|PSLV|1333137.362330|2360|3522937.775465|B,Q,N
20260519|PSMD|1|0|1|Q
20260519|PSMJ|18|0|19|Q
20260519|PSMT|79166.856395|20|87326.958792|B,Q,N
20260519|PSN|490790.000437|0|679120.272281|B,Q,N
20260519|PSNL|335031.617475|5000|763538.030570|B,Q,N
20260519|PSNY|10833.174878|0|28187.784452|Q,N
20260519|PSNYW|5|0|185.527710|Q
20260519|PSO|33469.726605|0|119253.808806|Q,N
20260519|PSP|5615.264913|0|31596.615599|Q,N
20260519|PSQ|2231086.321461|24050|3701601.337761|B,Q,N
20260519|PSQA|36787|0|48158.319113|Q
20260519|PSQH|23168.991600|96|80617.090192|B,Q,N
20260519|PSQH/WS|1600|1600|2000|Q
20260519|PSQO|3671|0|8647.666700|Q
20260519|PSR|129.071690|0|274.542585|Q
20260519|PST|3317|0|6006.476100|Q
20260519|PSTL|71082.294428|0|175736.617166|B,Q,N
20260519|PSTP|26774|0|28418.748520|Q
20260519|PSTR|1887|0|2674|Q
20260519|PSTV|18833.182309|10|37627.138221|B,Q,N
20260519|PSUS|49186.094575|116|110890.754093|B,Q,N
20260519|PSWD|440|0|1091.732300|Q
20260519|PSX|434457.370794|0|862224.584068|B,Q,N
20260519|PTA|18434|0|54749.261512|B,Q,N
20260519|PTACU|53679|0|82286|Q,N
20260519|PTBD|688|0|8477.638890|Q
20260519|PTC|448721.750714|2450|661688.059837|B,Q,N
20260519|PTCT|185232.159210|19|254043.588997|B,Q,N
20260519|PTEN|2721217.451333|3784|4008433.563429|B,Q,N
20260519|PTEU|55|0|1225.835251|Q
20260519|PTF|17811.108667|0|40009.256623|Q,N
20260519|PTGX|141194.442043|4|174821.708628|B,Q,N
20260519|PTH|321.235071|0|1997.588030|Q
20260519|PTHS|3566|0|57578.284552|B,Q
20260519|PTIN|48|0|4645.874682|Q
20260519|PTIR|373955.165888|17277|1046580.453890|B,Q,N
20260519|PTL|8012.452299|0|15163.256050|Q,N
20260519|PTLC|26491|0|72900.112205|Q,N
20260519|PTLE|456.206185|0|1741.811484|Q
20260519|PTLO|267862.638307|0|843183.344624|B,Q,N
20260519|PTMC|4241.008664|0|11284.789164|Q
20260519|PTN|3725.645253|0|5305.066044|Q,N
20260519|PTNQ|867.115538|0|15007.003238|Q
20260519|PTNT|4|0|4|Q
20260519|PTON|986651.670429|2392|3727493.776638|B,Q,N
20260519|PTRB|223349|0|273372.435380|Q,N
20260519|PTRN|234871.719394|0|493076.164226|B,Q,N
20260519|PTY|262152.854151|1000|639206.304540|B,Q,N
20260519|PUBM|70317.467504|407|140154.011021|B,Q,N
20260519|PUI|1487.215586|0|4277.455221|Q
20260519|PUK|119125.503480|151|178642.044524|B,Q,N
20260519|PULM|3901|0|4932.200000|Q,N
20260519|PULS|1640321.541255|105|2215625.029873|B,Q,N
20260519|PULT|104|0|277.542164|Q
20260519|PUMP|594535.041864|158|1222637.531190|B,Q,N
20260519|PURR|4598793.351660|3237|10334791.538224|B,Q,N
20260519|PUSA|96203.235355|25336|148283.577791|B,Q,N
20260519|PUSH|33973|0|35682.386300|Q
20260519|PVAL|786319.870716|0|1007209.933709|B,Q,N
20260519|PVEX|1236|0|2033|Q
20260519|PVH|226319.363766|7|358968.897094|B,Q,N
20260519|PVI|2688.064180|0|5090.774580|Q,N
20260519|PVL|2584|0|14025.921100|B,Q
20260519|PVLA|51295.153080|43|87449.743928|B,Q,N
20260519|PW|126193|0|205425.800736|B,Q,N
20260519|PWB|16830.740647|0|43410.602614|B,Q,N
20260519|PWP|335795.413115|0|437421.962775|Q,N
20260519|PWpA|112|12|494|Q
20260519|PWR|243191.320680|801|688143.320121|B,Q,N
20260519|PWRD|21615.113010|0|98832.070814|Q,N
20260519|PWS|316|0|4269.319500|Q
20260519|PWV|23488.307621|0|31530.564490|Q,N
20260519|PWZ|126093.256301|0|185338.014821|B,Q,N
20260519|PXE|10492.722655|3125|15162.436968|Q,N
20260519|PXED|16456.093235|6000|25057.083447|B,Q,N
20260519|PXF|16867.337415|0|36851.416763|Q,N
20260519|PXH|96253.504753|0|127365.512606|B,Q,N
20260519|PXI|2016|0|5697.416000|Q
20260519|PXJ|5730.466770|0|10195.381154|Q,N
20260519|PXLW|25675.822125|2633|49677.944507|Q,N
20260519|PXS|25315.494132|700|48806.060121|B,Q,N
20260519|PY|7659.148505|0|9024.038303|Q
20260519|PYLD|849025.168109|0|2131072.017602|B,Q,N
20260519|PYPD|35739.047120|0|69016.770865|B,Q
20260519|PYPG|112513|0|228152.443010|B,Q,N
20260519|PYPL|1895141.470757|3983|4476142.307501|B,Q,N
20260519|PYPU|636.040800|0|3091.060800|Q
20260519|PYPY|9205.958971|0|10148.837014|B,Q,N
20260519|PYXS|51251.982549|20610|144150.479448|B,Q,N
20260519|PYZ|330.040839|0|475.121039|Q
20260519|PZA|417281|0|996115.479247|B,Q,N
20260519|PZG|193206.619914|20|363796.346879|B,Q,N
20260519|PZIV|1005|0|1260.655200|Q
20260519|PZLV|100|0|100.187406|Q
20260519|PZT|2669.260051|0|14510.570031|Q
20260519|PZZA|240760.856214|0|403058.579544|B,Q,N
20260519|Q|307934.435905|67|786285.837032|B,Q,N
20260519|QABA|115|0|696.325574|Q
20260519|QAI|21730.130718|0|29508.239574|Q
20260519|QALT|2286.423758|0|4277.664958|Q
20260519|QARP|635|0|1018.431300|Q
20260519|QAT|1386.936700|0|8790.075316|Q,N
20260519|QB|2304|0|3573.767800|Q
20260519|QBER|22598|0|24727.525200|Q,N
20260519|QBF|5|0|234.198500|Q
20260519|QBIG|121|0|699.520094|Q
20260519|QBQV|485|0|485|Q
20260519|QBSF|65|0|78|Q
20260519|QBSV|550|0|550|Q
20260519|QBTS|5403361.171664|26199|9070880.196726|B,Q,N
20260519|QBTX|331186.656872|31916.867600|617628.481641|B,Q,N
20260519|QBTZ|78189.098700|0|243754.735604|B,Q,N
20260519|QBUF|8142|0|13178.660749|Q
20260519|QBUL|526|0|1326.260800|Q
20260519|QBY|5954.833700|0|8044.743400|Q
20260519|QCAP|52892|0|57035|Q
20260519|QCJA|400|0|1744|Q
20260519|QCLN|30752.541755|300|105787.549959|Q,N
20260519|QCLR|640|0|896.298400|Q
20260519|QCLS|38590.055883|14511|96131.348972|Q,N
20260519|QCMD|2999|0|7031.820400|Q
20260519|QCML|184553.986695|6156|444656.198928|B,Q,N
20260519|QCMU|24569.431714|8948|129986.834647|B,Q,N
20260519|QCOC|900|0|1965|Q
20260519|QCOM|2373513.423907|8666|7524248.946491|B,Q,N
20260519|QCRH|7691.226110|0|14527.106633|Q,N
20260519|QDEC|4637|0|7158.817100|Q,N
20260519|QDEF|887.464900|0|3260.647004|Q
20260519|QDEL|451379.674283|250|870713.721450|B,Q,N
20260519|QDF|8406.387641|0|81131.313963|Q,N
20260519|QDIV|467.396102|0|628.290240|Q
20260519|QDPL|102563.001932|0|162503.981240|B,Q
20260519|QDTE|179486.627299|6528|419983.649786|B,Q,N
20260519|QDTY|10701.647668|0|15899.688211|Q
20260519|QDVO|107679.727592|0|205352.435780|B,Q,N
20260519|QEFA|7547|0|15943.343688|Q
20260519|QEMM|265|0|319.485200|Q
20260519|QETH|197|84|228.588420|Q
20260519|QEW|880|0|1122.022500|Q
20260519|QFHD|1|0|1.075000|Q
20260519|QFIN|164997.747812|0|239772.292718|B,Q,N
20260519|QFLR|38807.280728|0|51288.646128|Q,N
20260519|QGEN|343809.030240|8018|673454.257458|B,Q,N
20260519|QGRD|409|0|1018.543300|Q
20260519|QGRO|73988.200000|0|108819.885853|Q,N
20260519|QGRW|49331.488533|0|93936.485067|Q,N
20260519|QHDG|2|0|2.157500|Q
20260519|QHY|4389|0|18031.276268|Q,N
20260519|QID|2364215.540365|7675|10990187.313206|B,Q,N
20260519|QIDX|0.410142|0|247.318442|Q
20260519|QIG|80|0|119.244500|Q
20260519|QINT|5885|0|14280.311100|Q
20260519|QJUN|9088|0|27260|Q,N
20260519|QLC|8111.148308|0|24982.565304|Q
20260519|QLD|559926.706676|7878|1472747.181053|B,Q,N
20260519|QLDY|15541.647546|1500|34833.603753|Q,N
20260519|QLEP/U|2|0|1227|Q
20260519|QLTA|38655.308100|870|91282.278073|Q,N
20260519|QLTI|0.077579|0|195136.082779|Q
20260519|QLTY|117271.796869|0|155185.839591|Q,N
20260519|QLV|217|0|1118.533169|Q
20260519|QLVD|1|0|160.399130|Q
20260519|QLYS|305992.429896|320|436712.937422|B,Q,N
20260519|QMAG|100|0|6816.020100|Q
20260519|QMAR|3423|0|4042|Q,N
20260519|QMCO|83316.582050|1042|145506.172735|B,Q,N
20260519|QMFE|53|0|53|Q
20260519|QMMY|134816|0|160778.327000|B,Q,N
20260519|QMOM|13897.148004|0|21801.550340|B,Q,N
20260519|QNC|94428.230430|0|189524.455630|B,Q,N
20260519|QNCX|380498.800000|12841|911881.535881|B,Q,N
20260519|QNRX|2599.697700|0|8382.426896|Q,N
20260519|QNST|115331.203569|0|203292.977754|B,Q,N
20260519|QNTM|121808.309732|19344.051000|222813.720705|B,Q,N
20260519|QNXT|327|0|900.875700|Q
20260519|QOWZ|28|0|231.550000|Q
20260519|QPUX|55581.708516|2374|87368.502734|B,Q,N
20260519|QPX|1004.084691|0|1373.084491|Q
20260519|QQA|38216.349221|0|67484.652447|Q,N
20260519|QQDN|322|0|422.755700|Q
20260519|QQEW|7172.106543|0|33020.449791|B,Q
20260519|QQH|6870.907799|0|12546.257299|Q
20260519|QQLV|52|50|84.177672|Q
20260519|QQMG|3069.946034|0|8369.708413|Q,N
20260519|QQQ|9958161.815595|52223|15911395.037686|B,Q,N
20260519|QQQA|3449|0|11574.948511|Q
20260519|QQQD|9545|0|45938.753363|Q
20260519|QQQE|27671.315670|0|49741.384543|B,Q,N
20260519|QQQG|1118|0|1990.875481|Q
20260519|QQQH|7909.905314|0|14243.859391|Q,N
20260519|QQQI|1939912.519954|16000|3581249.507711|B,Q,N
20260519|QQQJ|38233.879334|0|68575.987672|Q,N
20260519|QQQM|959670.492113|531|2397840.447732|B,Q,N
20260519|QQQP|285|0|305.008000|Q
20260519|QQQS|824.461700|0|1635.195138|Q
20260519|QQQT|6735.042391|0|18055.614210|Q,N
20260519|QQQU|2677.654852|0|36488.185124|B,Q
20260519|QQQX|15032.146590|0|38266.678411|Q,N
20260519|QQQY|30433.920688|2000|76175.086039|B,Q,N
20260519|QQUP|7086|0|9233.270200|Q
20260519|QQWZ|1232.002777|0|4261.145804|Q
20260519|QQXL|147|0|205.998751|Q
20260519|QQXT|18|1|563.833660|Q
20260519|QRED|1|0|2|Q
20260519|QRED/U|130|30|17659|Q
20260519|QRFT|896.792139|0|898.954800|Q
20260519|QRHC|8056.274200|0|10740.247400|Q
20260519|QRMI|2153|0|2519.484290|Q
20260519|QRVO|370547.560788|4|648217.993098|B,Q,N
20260519|QS|1793388.370468|186444.455740|5816485.613576|B,Q,N
20260519|QSEAR|2714|200|5423.375000|Q
20260519|QSEAU|5|0|10|Q
20260519|QSI|1299181.391016|100|2181577.732494|B,Q,N
20260519|QSIAW|1900|0|3010|Q
20260519|QSIG|403|0|1272.784100|Q,N
20260519|QSIX|214|0|530.385600|Q
20260519|QSOL|169|0|790.076000|Q
20260519|QSPT|1145.175233|0|3529.651297|Q
20260519|QSR|491602.985443|0|813777.704121|B,Q,N
20260519|QSU|6439|544|18212.559805|Q,N
20260519|QTAC|2362|0|4682|Q
20260519|QTAP|214|0|523.640000|Q
20260519|QTEC|13832.517450|125|28134.289186|B,Q,N
20260519|QTI|3020.183486|0|7362.233746|Q,N
20260519|QTJA|417.184610|0|754.895210|Q
20260519|QTOC|2678|0|2679|Q
20260519|QTOP|13953.128145|200|26580.520939|B,Q,N
20260519|QTPI|2391|0|4578.902100|Q
20260519|QTR|168|0|243.800300|Q
20260519|QTRX|183360.390438|20|394690.247420|B,Q,N
20260519|QTTB|55643.072418|0|138749.579986|B,Q,N
20260519|QTUM|103003.818578|431|312238.584723|B,Q,N
20260519|QTWO|440653.921012|0|677503.573961|B,Q,N
20260519|QUAD|45064.525616|0|69090.842360|B,Q,N
20260519|QUAL|172031.553131|397|429377.073919|B,Q,N
20260519|QUBT|2246087.215762|192306.259060|5357979.733149|B,Q,N
20260519|QUBX|54459.469490|4877|149265.159817|B,Q,N
20260519|QUCY|2767631.441047|564434|5138193.241163|B,Q,N
20260519|QUIK|50799.017896|16970|262359.059454|Q,N
20260519|QUIZ|2221|0|9768.863000|Q
20260519|QURE|176139.928138|0|361709.090987|B,Q,N
20260519|QUS|4203.290645|0|9186.989555|Q
20260519|QUSA|1591|0|2511.680753|Q
20260519|QVAL|27919.710651|0|36794.040374|Q,N
20260519|QVML|1756|0|4321.515537|Q
20260519|QVMM|102|0|5206.327926|Q
20260519|QVMT|17873.146872|0|22719.488203|Q
20260519|QVOL|3056|0|3517.281000|Q,N
20260519|QVOY|769|0|1260.435900|Q
20260519|QWLD|538.006575|0|146379.839480|Q
20260519|QXL|758.065860|0|2758.320618|B,Q
20260519|QXO|7416545.716179|1376|9916996.094105|B,Q,N
20260519|QXOpB|30306|0|139961|Q,N
20260519|QXQ|4458|0|7254.949000|Q
20260519|QYLD|844128.843640|5775|3006175.758932|B,Q,N
20260519|QYLG|3868.407772|0|9039.992696|B,Q,N
20260519|R|55994.971463|0|145447.948672|B,Q,N
20260519|RA|52222.833038|0|166308.855590|B,Q,N
20260519|RAA|20244|0|33105.689026|Q
20260519|RAAA|1.039777|0|9.223877|Q
20260519|RAAQ|19145.180909|0|72245.292786|B,Q,N
20260519|RAAQW|26|0|1587|Q
20260519|RAAR|13|0|13|Q
20260519|RAAX|109425.347378|1820|140581.074761|B,Q,N
20260519|RAC|0.095831|0|100900.095831|Q
20260519|RACE|103904.950662|1594|194320.195113|B,Q,N
20260519|RADX|1564.063829|0|6830.688279|B,Q,N
20260519|RAFE|1853|0|3228.689010|Q
20260519|RAIL|32466.364845|0|49655.839605|Q,N
20260519|RAIN|255|0|4204.636986|Q,N
20260519|RAL|200871.749082|0|859927.555234|B,Q,N
20260519|RAMP|358706.338856|195|1518314.386302|B,Q,N
20260519|RAND|16|0|119.928475|Q
20260519|RANGR|5|5|268|Q
20260519|RANI|298764.835372|43021|840276.668007|B,Q,N
20260519|RAPP|66230.643701|1100|89495.764795|B,Q,N
20260519|RARE|442832.732429|298|663299.080710|B,Q,N
20260519|RAUS|1695|0|3409.210678|Q
20260519|RAVE|16889|0|67563.486447|Q
20260519|RAVI|19774|0|29168.838300|Q
20260519|RAY|1220|0|4674.750000|Q
20260519|RAYA|1234|0|18126.419409|Q
20260519|RAYJ|67|0|3372.248700|Q,N
20260519|RBA|188281.379470|149|403222.837592|B,Q,N
20260519|RBB|6796|0|9552.656800|Q,N
20260519|RBBN|184280.977255|14|348993.448247|B,Q,N
20260519|RBC|70729.129021|0|150812.869523|B,Q,N
20260519|RBCAA|9254.012855|0|13880.565177|Q,N
20260519|RBIL|112760|0|147889.674393|Q
20260519|RBKB|2188|0|6526.271940|Q,N
20260519|RBLD|1517.057650|0|1842.972450|Q
20260519|RBLU|85119|3827|248625.697217|B,Q,N
20260519|RBLX|2547685.546572|6103|5316336.789105|B,Q,N
20260519|RBLY|148|0|541.002100|Q,N
20260519|RBNE|46929|0|94283.840809|Q,N
20260519|RBRK|1313555.513496|1591|1844970.772318|B,Q,N
20260519|RBUF|113|0|1111.500000|Q
20260519|RC|1046000.373826|307|1367067.260837|B,Q,N
20260519|RCAT|2333070.438142|3206|4464614.717970|B,Q,N
20260519|RCAX|52271|14584|124267.336505|Q,N
20260519|RCD|2110|0|2260.649700|Q
20260519|RCEL|26579.393959|234|53828.489451|B,Q,N
20260519|RCG|183|0|3647.464922|Q
20260519|RCI|85214.354141|0|196962.793715|Q,N
20260519|RCKT|896989.444159|174|1367235.686045|B,Q,N
20260519|RCKY|21876.667510|0|35553.762702|Q,N
20260519|RCL|737238.129867|1882|1279588.592403|B,Q,N
20260519|RCLO|1503|0|2017.383741|Q
20260519|RCMT|9021|1043|22235.107597|B,Q,N
20260519|RCON|2993|2005|7345.995202|Q
20260519|RCpE|1452|0|2644.838200|Q
20260519|RCS|25515|0|83547.350365|Q
20260519|RCT|24161.367000|0|56409.638556|B,Q,N
20260519|RCTR|1421|0|15340.552900|Q
20260519|RCUS|239620.544934|4389|257338.638662|B,Q,N
20260519|RDAC|4305.459053|0|9847.267491|B,Q
20260519|RDAG|2880|0|7034|B,Q
20260519|RDAGW|135|0|2222|Q
20260519|RDCM|75393.093130|752|157172.472171|B,Q,N
20260519|RDDT|769270.357280|1736|1311552.881807|B,Q,N
20260519|RDFI|6715.258302|0|7137.562008|Q
20260519|RDGT|79925|0|144867.320033|B,Q,N
20260519|RDHL|4209|0|21275.503743|Q,N
20260519|RDI|2751|0|4394.245743|Q,N
20260519|RDIB|44|2|130|Q
20260519|RDIV|6864.962282|0|13571.276072|B,Q,N
20260519|RDN|170664.731189|0|350215.689813|B,Q,N
20260519|RDNT|107271.446969|0|149648.122624|B,Q,N
20260519|RDNW|8476|0|19951.324738|B,Q,N
20260519|RDOG|95|0|528.680612|Q,N
20260519|RDTE|11993.908235|0|37746.442558|B,Q,N
20260519|RDTL|81254.594940|0|165565.064715|B,Q,N
20260519|RDTY|2986.340500|0|7005.960470|Q
20260519|RDVI|210617.160795|0|355680.563055|B,Q,N
20260519|RDVT|39192.616569|0|60564.875453|B,Q,N
20260519|RDVY|345413.719911|0|528506.331002|B,Q,N
20260519|RDW|6421468.722057|31780|22561332.336285|B,Q,N
20260519|RDWR|36699.352485|0|86300.802750|B,Q,N
20260519|RDWU|179241.471800|28885|519790.058914|B,Q,N
20260519|RDY|367709.110893|0|591596.995440|B,Q,N
20260519|RDYY|5981|0|10270.118306|B,Q
20260519|RDZN|65109.033914|0|182809.123578|B,Q,N
20260519|REA|50391.052747|0|126415.418764|B,Q,N
20260519|REAL|375411.815072|0|1009149.364053|B,Q,N
20260519|REAX|689889.709287|1442|1341545.984309|B,Q,N
20260519|REBN|13546|0|20402.150234|Q,N
20260519|RECS|206405.106804|0|336207.851984|B,Q,N
20260519|RECT|3374|0|7987.940600|Q
20260519|REE|12991|0|54923.774054|B,Q
20260519|REED|4556|0|22716.116000|Q
20260519|REET|874252.655340|0|1460523.560339|B,Q,N
20260519|REFA|1|0|1|Q
20260519|REFI|14082.061496|0|61728.686742|B,Q,N
20260519|REFR|3051|0|6993.343900|B,Q
20260519|REG|178280.108716|256|388791.499283|B,Q,N
20260519|REGCO|295|0|295.864500|Q
20260519|REGCP|330|0|708.194800|Q
20260519|REGL|8203.582833|0|38638.304211|Q,N
20260519|REGN|113993.437901|3639.938220|511454.917375|B,Q,N
20260519|REGS|354.940142|0|4422.883874|Q
20260519|REI|904201.997480|0|2738487.508167|B,Q,N
20260519|REIT|1509.486071|0|2481.201549|Q
20260519|REK|572|0|1057.587713|Q
20260519|REKR|530423.218230|1300|1044518.929209|B,Q,N
20260519|RELL|46593|0|93976.446345|B,Q,N
20260519|RELX|409163.359114|0|733547.896064|B,Q,N
20260519|RELY|927739.810993|17916|1379357.917614|B,Q,N
20260519|REM|54125.178758|126|175806.804259|B,Q,N
20260519|REMG|1995|0|4972|Q
20260519|REMX|141864.212673|100|441541.261174|B,Q,N
20260519|RENT|39143.271166|0|53577.826223|B,Q,N
20260519|RENX|38472.287500|15135|70981.187500|B,Q,N
20260519|REPL|672315.125341|2859|1702243.776149|B,Q,N
20260519|REPX|287644.587277|1125|465155.786680|B,Q,N
20260519|RERE|768231.173735|9907|1497416.351732|B,Q,N
20260519|RES|254873.240157|532|432408.130552|B,Q,N
20260519|RESM|100|0|100|Q
20260519|RETL|139532.255016|30|221604.293336|Q,N
20260519|RETO|2284.750000|25|4789.704000|Q,N
20260519|REVB|2241|0|9816.484107|Q
20260519|REVBW|5710|0|8259|Q
20260519|REVS|13958.262536|0|22504.957136|Q
20260519|REW|8356.661300|0|23058.112302|Q
20260519|REX|22287.494004|0|37087.698947|B,Q,N
20260519|REXC|38525.887988|0|67242.027058|B,Q,N
20260519|REXR|381916.507729|0|538006.075955|B,Q,N
20260519|REXRpB|1481|0|3589.429400|Q
20260519|REXRpC|4|0|3069.319600|Q
20260519|REYN|167343.836688|200|318310.794715|B,Q,N
20260519|REZ|3932.134523|0|18036.902813|Q
20260519|REZI|382513.312343|3|631035.696393|B,Q,N
20260519|RF|2662820.503659|10058|3759003.809424|B,Q,N
20260519|RFCI|184|0|827.549600|Q
20260519|RFDA|393.045692|0|808.054492|Q
20260519|RFDI|803|0|1220.069300|Q
20260519|RFEM|104|0|1232.769900|Q
20260519|RFFC|2|0|396.815300|Q
20260519|RFG|926.846613|0|3423.573613|Q
20260519|RFI|15203.070472|0|50921.104764|B,Q,N
20260519|RFIL|62132.629834|319|137999.046333|B,Q,N
20260519|RFIX|27694|0|76820.153455|Q,N
20260519|RFL|15903.528301|0|36152.382921|Q,N
20260519|RFLR|1867|0|2191.106000|Q,N
20260519|RFM|665.492742|0|5675.882742|B,Q,N
20260519|RFMZ|8267.442999|0|35103.971599|Q
20260519|RFpC|11537|0|23638.835400|B,Q
20260519|RFpE|7149|91|16694.283400|Q
20260519|RFpF|3237|5|12497.267000|Q,N
20260519|RFV|1794|0|3503.577480|Q
20260519|RGA|147095.909268|2|177758.401918|B,Q,N
20260519|RGC|31278.747982|2|52733.832193|B,Q,N
20260519|RGCO|1221|0|4432.839500|B,Q,N
20260519|RGEF|2|0|11.754031|Q
20260519|RGEN|349595.148230|0|1049053.623632|B,Q,N
20260519|RGLD|94729.108892|222|282591.968613|B,Q,N
20260519|RGLO|7168|0|15911.030000|Q
20260519|RGNT|390.461100|0|10549.961100|Q,N
20260519|RGNX|437024.296801|10392|679121.768675|B,Q,N
20260519|RGP|41795.956221|6|102491.457394|B,Q,N
20260519|RGR|25653.325685|0|39427.399335|B,Q,N
20260519|RGS|1228|0|1658.779416|B,Q,N
20260519|RGT|4229.071073|0|7466.989283|Q
20260519|RGTI|4262924.933068|339837.295530|9412150.743409|B,Q,N
20260519|RGTIW|10946|4898|30126.043000|Q
20260519|RGTU|6149|216|17582.345681|Q
20260519|RGTX|145187.104293|11634|318791.176829|B,Q,N
20260519|RGTZ|308682.205888|0|872538.391668|B,Q,N
20260519|RGYY|4038.526800|0|11233.355903|Q
20260519|RH|306402.938711|34|482559.883740|B,Q,N
20260519|RHI|458162.164479|69|739429.942409|B,Q,N
20260519|RHLD|34794|0|52768.983855|B,Q,N
20260519|RHP|138640.962280|0|320627.042371|B,Q,N
20260519|RHRX|2055.470539|0|13580.551698|Q
20260519|RIBBR|1007|0|3597.889066|Q
20260519|RICK|5433.231440|0|21331.064735|Q,N
20260519|RIET|8865.733474|0|35837.998828|Q
20260519|RIFR|776|0|2177.134300|Q
20260519|RIG|10385519.111875|59477|18693145.107320|B,Q,N
20260519|RIGL|81224.234878|100|143445.596523|B,Q,N
20260519|RIGS|461|0|9395.399001|Q
20260519|RILA|20.801536|0|838.462705|Q
20260519|RILY|176236.895867|0|327807.393988|B,Q,N
20260519|RILYG|2313|0|6822.236000|Q
20260519|RILYL|9154|0|16639.001350|Q,N
20260519|RILYN|6691|0|18072.554800|B,Q
20260519|RILYP|11930|0|16708.064300|Q,N
20260519|RILYT|4412|0|14449.944000|Q
20260519|RILYZ|4297|0|33619.518300|Q,N
20260519|RIME|194669.460400|33460|377885.100739|B,Q,N
20260519|RINF|39|0|3475.255500|Q
20260519|RING|32464.569231|943|243828.893328|B,Q,N
20260519|RINT|2601|0|8067|Q
20260519|RIO|331224.416513|3600|758904.630923|B,Q,N
20260519|RIOT|3234356.728226|19331|6135412.627178|B,Q,N
20260519|RIOX|36665.600552|1360|130377.581609|Q,N
20260519|RISE|3|0|629|Q
20260519|RISN|1|0|188.796081|Q
20260519|RISR|99505.869013|0|113359.189098|Q,N
20260519|RITA|56|0|162.616684|Q
20260519|RITM|2077021.126275|4723|3188880.710513|B,Q,N
20260519|RITMpA|699|0|4044.402600|Q
20260519|RITMpB|2377|0|9188.845500|Q
20260519|RITMpC|8006|0|15176.851200|B,Q,N
20260519|RITMpD|9128|0|19238.596600|B,Q
20260519|RITMpE|15490|0|42866.758600|Q
20260519|RITMpF|6137|0|34049.413000|B,Q
20260519|RITR|4166|0|12755.745044|Q,N
20260519|RIV|24117.442150|0|51266.263560|B,Q,N
20260519|RIVN|14142274.718905|107257|21779847.186022|B,Q,N
20260519|RJDI|2012.225851|0|10874.744751|Q
20260519|RJET|39863.860977|0|63412.683125|Q,N
20260519|RJF|200651.114950|32|364507.255614|B,Q,N
20260519|RJMI|1140|0|3140|Q
20260519|RKDA|789|0|11520.998000|Q
20260519|RKLB|8222775.919789|271727.924130|15474582.126942|B,Q,N
20260519|RKLX|749574.955291|72100|1824879.513718|B,Q,N
20260519|RKLZ|6248362.415769|542122|17123353.573670|B,Q,N
20260519|RKNG|793|8|7471.468100|Q
20260519|RKSG|1|0|1|Q
20260519|RKT|6243091.099241|6665|20907095.519462|B,Q,N
20260519|RKTL|1538|0|9805.298700|Q
20260519|RL|188944.427197|709|380044.200826|B,Q,N
20260519|RLAY|5352328.614561|10621|8211977.783481|B,Q,N
20260519|RLGT|8304.998796|0|13133.739146|Q,N
20260519|RLI|272431.349923|0|366364.599745|B,Q,N
20260519|RLJ|511634.171150|0|839724.734296|B,Q,N
20260519|RLJpA|2275.236800|0|8619.117200|Q
20260519|RLMD|373999.200248|68900|745039.005289|B,Q,N
20260519|RLTY|1994.236245|0|20358.042656|Q
20260519|RLX|1317797.562137|182|2715654.397610|B,Q,N
20260519|RLY|129410.467813|0|151323.993217|Q,N
20260519|RLYB|20898.617482|1902|32263.910645|B,Q,N
20260519|RM|16561.742003|0|22105.238783|Q,N
20260519|RMAX|97323|4|155608.390816|Q,N
20260519|RMBI|4044|0|61779.701437|B,Q,N
20260519|RMBS|373646.251548|495|597707.072097|B,Q,N
20260519|RMCA|13258|0|13258.111600|Q
20260519|RMCF|8652|0|24439.482810|B,Q,N
20260519|RMCO|61887.207505|8067|184217.792156|B,Q,N
20260519|RMCOW|2500|0|2500|Q
20260519|RMD|342787.246162|1966|493189.358640|B,Q,N
20260519|RMI|499|0|4698.153000|Q,N
20260519|RMIX|33814.288581|1400|50667.207794|B,Q,N
20260519|RMM|8968.844718|0|23179.105858|B,Q
20260519|RMME|103|0|110|Q
20260519|RMMZ|1490.310000|0|9682.154400|Q
20260519|RMNI|56076.000000|12347|114450.500611|Q,N
20260519|RMNY|4701.693300|0|8702.188600|Q
20260519|RMOP|37512|0|89516.770900|B,Q
20260519|RMR|24218.126436|0|34369.412886|B,Q,N
20260519|RMRC|13696|0|15196.200000|Q
20260519|RMSG|21020|1799|45621.605999|B,Q
20260519|RMT|43370|0|111279.831120|Q,N
20260519|RMTI|33047.027600|0|67878.806989|Q,N
20260519|RNA|32775.769420|0|70880.942510|Q,N
20260519|RNAC|24280.465612|1134|53915.187380|Q,N
20260519|RNAZ|7324|1684|10515.093857|B,Q
20260519|RNEM|37|0|273.154300|Q
20260519|RNG|553424.933977|58|726989.823534|B,Q,N
20260519|RNGR|19368.060661|0|58195.911191|Q,N
20260519|RNIN|7710|0|7710|Q
20260519|RNP|6514.330544|0|34535.677723|Q,N
20260519|RNR|259205.699568|0|341722.320798|B,Q,N
20260519|RNRG|450.398827|0|1069.340243|Q
20260519|RNRpF|3955|0|7352|Q,N
20260519|RNRpG|2375|0|9622|Q
20260519|RNST|114591.224090|0|143756.414129|B,Q,N
20260519|RNTX|306542.281796|0|607413.269247|Q,N
20260519|RNTY|1067.100000|0|1131.214300|Q
20260519|RNW|229848.278150|0|364581.121120|Q,N
20260519|RNWZ|3|0|878.629800|Q
20260519|RNXT|72127.367700|0|167620.658049|Q,N
20260519|ROAD|136588.950533|0|180508.346657|B,Q,N
20260519|ROAM|3476|0|9459.575200|Q
20260519|ROBN|212618.483074|4518|395387.724738|B,Q,N
20260519|ROBO|284777.011678|50|384963.796134|B,Q,N
20260519|ROBT|13429.338204|0|25039.906283|Q
20260519|ROC|7543.511162|200|38722.637819|B,Q,N
20260519|ROCK|61254.862664|0|112871.912242|B,Q,N
20260519|ROCQ|50184.700586|500|70012.150669|B,Q
20260519|ROCY|131487.721373|0|152212.293752|Q,N
20260519|RODM|22266.243457|0|42564.990703|Q,N
20260519|ROE|763.568756|0|6692.308227|Q,N
20260519|ROG|49039.955723|213|125843.721330|B,Q,N
20260519|ROIV|644582.822680|0|1160705.777398|B,Q,N
20260519|ROK|150779.385450|97|309531.656149|B,Q,N
20260519|ROKT|9283.951646|0|19564.296187|B,Q,N
20260519|ROKU|535730.979809|2989|995477.748537|B,Q,N
20260519|ROL|436378.834443|404|1530342.840733|B,Q,N
20260519|ROLR|41038.253850|0|107551.006818|B,Q,N
20260519|ROM|20765.000168|250|39198.682187|Q
20260519|ROMA|1641.697343|0|5204.735768|Q
20260519|ROMO|284.302480|0|285.423780|Q
20260519|RONB|154013.858335|1700|309604.253880|B,Q,N
20260519|ROOT|44999.626425|0|81213.998477|B,Q,N
20260519|ROP|404784.954383|2290|558316.620432|B,Q,N
20260519|ROPE|236|0|236.341000|Q
20260519|ROSC|5|0|610.214300|Q
20260519|ROST|198287.528319|586|1043653.996062|B,Q,N
20260519|ROUS|25227.062290|0|29357.208250|B,Q
20260519|RPAR|297.350251|0|10820.925439|Q
20260519|RPAY|107852.400845|0|191169.560327|B,Q,N
20260519|RPC|58566.819060|0|89921.666133|Q,N
20260519|RPD|420764.442565|7516|1005830.988668|B,Q,N
20260519|RPG|59160.449491|724|238352.867389|Q,N
20260519|RPGL|1068000.732400|148982|2154003.472530|Q,N
20260519|RPHS|9714|0|11470.848700|Q
20260519|RPID|58331.503778|0|109680.375020|Q,N
20260519|RPM|139186.370008|0|241844.149325|B,Q,N
20260519|RPRX|986035.011014|0|1727534.491029|B,Q,N
20260519|RPT|4547.191442|0|9127.413429|Q,N
20260519|RPTpC|20|0|920|Q
20260519|RPV|37666.038168|0|54214.318979|Q,N
20260519|RQI|40931.435455|0|160804.597943|Q,N
20260519|RR|3245580.089813|529555|5678523.981508|B,Q,N
20260519|RRBI|8576|0|14349.756275|Q,N
20260519|RRC|694300.909894|1000|856087.847489|B,Q,N
20260519|RRGB|255821.704805|400|366109.706924|B,Q,N
20260519|RRR|115688.949312|0|135028.009448|B,Q,N
20260519|RRX|253529.147980|0|384932.025064|B,Q,N
20260519|RS|93384.745688|80|136473.781754|Q,N
20260519|RSBA|2791.341927|0|361352.804527|Q
20260519|RSBT|5130.454309|0|17412.258337|Q,N
20260519|RSBY|1473.799965|0|2062.855717|Q
20260519|RSDE|15470|0|27842|Q
20260519|RSEE|1720|0|1865.471300|Q,N
20260519|RSF|2547|0|11063.885399|Q
20260519|RSG|275708.306972|54|655273.257968|B,Q,N
20260519|RSHO|20367.937031|0|37154.517969|Q
20260519|RSI|109172.498851|601|451943.379375|B,Q,N
20260519|RSIT|65112|0|65544.368600|Q
20260519|RSJN|42|0|42|Q
20260519|RSKD|449046.079942|17883|1033115.546669|B,Q,N
20260519|RSMC|1.363042|0|578.256639|Q
20260519|RSMR|7169|0|7291|Q,N
20260519|RSMV|321|0|8574|Q
20260519|RSP|1351321.246342|1585|2724481.800559|B,Q,N
20260519|RSPA|69914.521926|0|93102.369011|B,Q,N
20260519|RSPC|736.464076|0|3353.765512|Q
20260519|RSPD|398.167664|0|6454.190332|Q,N
20260519|RSPE|810|0|1688.037647|Q
20260519|RSPF|1456.066139|0|3181.625397|Q
20260519|RSPG|48841.142529|0|70410.795689|Q,N
20260519|RSPH|2734.707135|0|18768.908176|Q,N
20260519|RSPM|3310.243681|1|17506.646966|Q
20260519|RSPN|64181.752443|0|87113.647068|Q
20260519|RSPR|306|0|3606.530165|Q
20260519|RSPS|22039.467489|0|53816.833125|Q,N
20260519|RSPT|82746.942717|0|139294.011859|Q,N
20260519|RSPU|1995.278862|0|18932.248997|B,Q,N
20260519|RSSB|47150.161521|0|56248.571074|Q,N
20260519|RSSE|754|0|801|Q
20260519|RSSL|2147|0|2721.415421|Q
20260519|RSSS|5889|2600|41863.858109|Q
20260519|RSST|38012.657335|0|47133.901315|B,Q,N
20260519|RSSX|4126.518557|0|7214.726309|Q
20260519|RSSY|2792.331160|0|8930.587244|Q,N
20260519|RSVR|6260.098376|0|12380.341740|B,Q,N
20260519|RTAC|9207|3800|58641|Q
20260519|RTACW|540|0|37321.874983|Q
20260519|RTAI|1725|0|1744.330100|Q
20260519|RTB|3404|57|11658.835093|B,Q,N
20260519|RTH|196|0|2581.257239|Q
20260519|RTO|89397.398809|85|146391.127997|B,Q,N
20260519|RTRE|2003|0|3715.666700|Q
20260519|RTX|744519.189607|1728|2090742.108280|B,Q,N
20260519|RTXG|1686|0|4482.836790|Q,N
20260519|RTYY|2538|0|5853.700100|Q
20260519|RUBI|4422119.061980|573435|7794264.085073|B,Q,N
20260519|RUM|518011.261430|2630|904876.426300|B,Q,N
20260519|RUMBW|1859|0|2814|Q
20260519|RUN|1527276.643391|9785|2746404.463481|B,Q,N
20260519|RUNN|725|0|111760.874718|Q
20260519|RUSC|1826.780062|0|2403.032862|Q
20260519|RUSHA|105569.031827|0|137785.925130|Q,N
20260519|RUSHB|6610|0|11078.289992|B,Q,N
20260519|RVER|100|0|310.877600|Q
20260519|RVI|228209.230329|40015.443400|571330.511194|B,Q,N
20260519|RVLV|101600.565964|0|301420.033730|B,Q,N
20260519|RVMD|594783.488077|2607|931427.638577|B,Q,N
20260519|RVMDW|4512|0|6053|Q
20260519|RVNL|51763|4649|65202.581496|B,Q,N
20260519|RVNU|38782.203380|0|42872.336046|Q,N
20260519|RVP|31233|0|92173.263410|B,Q
20260519|RVSB|4216|0|4964.325460|Q,N
20260519|RVSN|8113|0|19332.640144|Q,N
20260519|RVT|15060.012689|0|87906.895542|Q
20260519|RVTY|387905.847401|0|423626.274136|B,Q,N
20260519|RW|1|0|3409.953300|Q
20260519|RWAY|142013.884669|0|339818.199185|B,Q,N
20260519|RWAYI|10674|5700|12234|Q
20260519|RWAYL|248|0|2016.037000|Q
20260519|RWEM|226|0|1974.698560|Q
20260519|RWIN|101|0|101|Q
20260519|RWJ|42514.369418|0|66038.465186|Q,N
20260519|RWK|6617.236203|39|16021.646003|Q
20260519|RWL|130785.208204|0|175337.977653|Q,N
20260519|RWLC|11815.577478|0|14306.088888|Q
20260519|RWM|4250653.681989|3900|10419655.024806|B,Q,N
20260519|RWO|21711.983232|0|63797.299903|Q,N
20260519|RWR|30023.642439|40|72745.384256|B,Q,N
20260519|RWT|255827.652323|0|441323.148697|B,Q,N
20260519|RWTN|4628|0|9363.359900|Q
20260519|RWTO|1413|0|4156|Q
20260519|RWTpA|300|0|3330.136900|Q
20260519|RWTQ|3187|0|16881.037000|Q
20260519|RWX|461.564389|0|5142.713938|B,Q
20260519|RXD|1381|0|2713.192110|B,Q
20260519|RXI|307|0|1823.798599|Q
20260519|RXL|411|0|3330.464357|Q
20260519|RXO|1150122.342132|300|1669929.113765|B,Q,N
20260519|RXRX|4460979.048073|15248|7805312.260617|B,Q,N
20260519|RXST|49195.806246|152|181937.962784|Q,N
20260519|RXT|6997798.076057|863760.253470|12244901.118591|B,Q,N
20260519|RY|132759.155873|0|205173.464930|B,Q,N
20260519|RYAAY|205530.028788|0|469019.130249|B,Q,N
20260519|RYAM|164200.684406|0|226498.788070|B,Q,N
20260519|RYAN|517100.789034|0|835657.143923|B,Q,N
20260519|RYDE|5236.562648|0|13918.638187|Q,N
20260519|RYET|5331|0|10636.380000|Q
20260519|RYLD|59795.956837|0|292217.337408|B,Q,N
20260519|RYLG|744|0|1014.677700|Q
20260519|RYM|1433.517339|0|4316.421422|Q
20260519|RYN|677021.863303|0|1419093.097335|B,Q,N
20260519|RYOJ|819|0|4820.252972|Q
20260519|RYTM|83722.870970|12|145546.113126|B,Q,N
20260519|RYZ|47867.357638|136|104360.802057|Q,N
20260519|RZB|1170|0|182294.466000|Q
20260519|RZC|10255|0|14844.170000|Q,N
20260519|RZG|645.031989|0|1594.859652|Q
20260519|RZLT|394914.241081|26238|689794.557731|B,Q,N
20260519|RZLV|3389040.108349|11704|7035208.674770|B,Q,N
20260519|RZLVW|2192|0|13457|Q
20260519|RZV|1087.786653|12|2551.861933|Q,N
20260519|S|1156321.317920|4616|3138149.738432|B,Q,N
20260519|SA|167625.608300|1570|334633.694050|B,Q,N
20260519|SAA|814.100000|0|1783.842420|Q
20260519|SAAQ|717|0|3719|Q,N
20260519|SABA|21554.595788|0|102839.964758|Q,N
20260519|SABR|943203.725539|212|1208654.410912|B,Q,N
20260519|SABS|109558.533506|9110|209131.413840|B,Q,N
20260519|SACH|265978.620916|16511|976145.964882|B,Q,N
20260519|SACHpA|6544|0|11709.926600|B,Q
20260519|SAEF|1|0|943.247500|Q
20260519|SAFE|36812.762971|0|68346.062395|Q,N
20260519|SAFT|8374.404224|0|15685.986624|Q,N
20260519|SAFX|885145.069700|18942|1778581.099757|Q,N
20260519|SAGP|741.028703|0|1835.225603|Q
20260519|SAGT|798015.810000|65234|1418638.707463|B,Q,N
20260519|SAH|130581.556530|0|146094.142911|Q,N
20260519|SAIA|66365.771765|0|111314.801033|B,Q,N
20260519|SAIC|101278.274629|2|249321.832967|B,Q,N
20260519|SAIH|257|0|1115.084990|Q
20260519|SAIL|1608425.212510|1700|2155925.109010|B,Q,N
20260519|SAJ|1|0|376|Q
20260519|SAM|121445.200111|236|163537.259666|B,Q,N
20260519|SAMG|4762.730840|0|11484.791779|B,Q,N
20260519|SAMM|3496|0|3499.732600|Q
20260519|SAMT|80008.227998|0|91553.292962|Q
20260519|SAN|1794508.101660|191|2299902.624542|B,Q,N
20260519|SANA|1045634.685737|100|1565792.347583|B,Q,N
20260519|SANG|128|0|185.275510|Q,N
20260519|SANM|204542.762034|40|372935.011322|B,Q,N
20260519|SAP|1266425.343920|220|1984584.681278|B,Q,N
20260519|SAPH|35|0|148|Q
20260519|SAR|18308.668085|0|46312.061995|B,Q,N
20260519|SARK|32946.598981|0|75183.709985|B,Q,N
20260519|SARO|1103462.846494|0|1293798.251225|B,Q,N
20260519|SASS|849|0|849.233200|Q
20260519|SAT|76|0|1185.870100|Q
20260519|SATA|65685.226616|319|152396.880565|B,Q,N
20260519|SATG|42733.811314|4|76858.134275|B,Q,N
20260519|SATL|532091.640044|21862|3137058.636059|B,Q,N
20260519|SATLW|835|1|1286.232941|Q
20260519|SATO|1253.280110|0|5150.450510|Q
20260519|SATS|724821.066692|397|1521292.216723|B,Q,N
20260519|SAUG|46|0|767|Q
20260519|SAV|1966|0|4517|Q
20260519|SAWG|700|0|701.373920|Q
20260519|SAWS|948|0|955.195000|Q
20260519|SAY|1463|0|3762.950040|Q
20260519|SAZ|1276|0|9150.053400|Q
20260519|SB|82894.367601|61|211419.545575|B,Q,N
20260519|SBAC|120763.498666|0|225143.990338|B,Q,N
20260519|SBAR|27708.541754|0|61038.754731|Q
20260519|SBB|3739.832900|0|5348.673600|Q
20260519|SBC|13454.571428|7|105120.594722|Q,N
20260519|SBCF|101765.011574|38|165696.410254|B,Q,N
20260519|SBCWW|4300|0|6656|Q
20260519|SBET|1560093.921292|5959|2673668.753597|B,Q,N
20260519|SBEV|225142|4939|351603.819460|Q,N
20260519|SBFG|294|0|980.276663|Q
20260519|SBFM|4395447.686500|523599|8008785.470690|B,Q,N
20260519|SBFMW|1200|700|2561|Q
20260519|SBGI|93918.762244|0|271109.720217|B,Q,N
20260519|SBH|370517.151886|0|601021.484666|B,Q,N
20260519|SBI|8191|0|14523.397100|Q
20260519|SBIL|557|0|13225.801915|Q
20260519|SBIO|3658.945415|81|14448.690664|Q
20260519|SBIT|119238.868536|2197|304495.286119|B,Q,N
20260519|SBLK|141992.867595|40|657838.671937|B,Q,N
20260519|SBMT|13872|0|51969.809917|Q,N
20260519|SBND|10605|0|58647.419800|Q,N
20260519|SBR|11055.227210|0|23682.451693|B,Q,N
20260519|SBRA|230396.055159|0|458158.745402|B,Q,N
20260519|SBS|1054956.535716|200|2459404.910869|B,Q,N
20260519|SBSI|7292.682890|0|14358.930486|B,Q,N
20260519|SBSW|461270.133679|13250|1780842.476132|B,Q,N
20260519|SBTU|9355|2000|16492.882781|Q,N
20260519|SBU|294|0|667.828000|Q
20260519|SBUX|900855.570883|6556|1762142.509004|B,Q,N
20260519|SBXD|5|0|151|Q
20260519|SCAG|1311|99|2259|Q,N
20260519|SCAGW|100|0|1100|Q
20260519|SCAP|246|0|534.809800|Q
20260519|SCC|6871|0|10530.026613|Q
20260519|SCCD|6812|0|11411|Q
20260519|SCCE|1052|0|3166.361800|Q
20260519|SCCF|2681|10|5015|Q
20260519|SCCG|2489|0|3629|Q
20260519|SCCO|275732.393102|258|422458.956430|B,Q,N
20260519|SCCR|146337.451697|0|200422.152079|Q,N
20260519|SCD|4249|0|24580.447802|Q,N
20260519|SCDL|1|0|2.900000|Q
20260519|SCDS|1|0|1.800700|Q
20260519|SCDV|982|0|24061.638910|Q
20260519|SCEC|108515|0|175503.501900|Q,N
20260519|SCEP|4001|0|19298.616000|Q
20260519|SCEpG|10011|0|13297.377400|Q,N
20260519|SCEpL|5995|407|8419.835000|Q
20260519|SCEpM|4169|0|8699.163700|Q
20260519|SCEpN|2975|0|4825.616000|B,Q
20260519|SCHA|253835.233690|0|686741.167571|B,Q,N
20260519|SCHB|4978486.077151|6376|7539303.936746|B,Q,N
20260519|SCHC|69052.848703|1|140239.472262|Q,N
20260519|SCHD|8241765.724661|5133|11309135.841406|B,Q,N
20260519|SCHE|1069927.355042|2347|1933388.072761|B,Q,N
20260519|SCHF|2954587.068563|595|4499528.340711|B,Q,N
20260519|SCHG|1721799.742816|4012|3317895.386124|B,Q,N
20260519|SCHH|1349961.510147|6464|2029256.145277|B,Q,N
20260519|SCHI|432397.826872|0|1716793.140675|B,Q,N
20260519|SCHJ|52091.013024|0|74375.389376|Q,N
20260519|SCHK|89239.260465|0|211405.238597|Q,N
20260519|SCHL|61645.094397|0|80580.630981|Q,N
20260519|SCHM|232421.955855|0|4208100.718859|B,Q,N
20260519|SCHO|2212262.472528|0|3482484.224975|B,Q,N
20260519|SCHP|1272740.129332|20|3027164.959310|B,Q,N
20260519|SCHQ|121794.692342|0|251946.085082|B,Q,N
20260519|SCHR|1492989.553323|0|2700246.236640|Q,N
20260519|SCHV|692833.381693|0|1928426.095932|B,Q,N
20260519|SCHW|1465104.200831|385|3764086.765857|B,Q,N
20260519|SCHWpD|20005|12|30732.114400|Q
20260519|SCHWpJ|22754|0|58335.168400|Q
20260519|SCHX|4067482.037188|2480|6151325.724425|B,Q,N
20260519|SCHY|176353.813524|3|249334.570091|Q,N
20260519|SCHZ|338019.192448|0|1110248.389787|Q,N
20260519|SCI|279072.483585|0|501903.673923|B,Q,N
20260519|SCIO|34954|0|135953.707490|Q,N
20260519|SCJ|571|0|67684.763914|Q
20260519|SCKT|51|0|1205|Q
20260519|SCL|27695.853582|0|39771.900011|B,Q,N
20260519|SCLS|220|0|220|Q
20260519|SCLX|9750.534051|0|15109.123193|B,Q,N
20260519|SCLZ|33|0|626.660600|Q
20260519|SCM|25362.900102|0|60706.461671|B,Q,N
20260519|SCMB|378606.290560|0|1497788.340051|Q,N
20260519|SCMC|7297|0|15100.869000|Q
20260519|SCNI|26285|0|57009|Q,N
20260519|SCNM|5970|0|9470.672000|Q
20260519|SCNX|89672.585600|200|198566.748860|B,Q,N
20260519|SCO|8767475.624624|795|19172390.801112|B,Q,N
20260519|SCOP|86213.769070|0|122175.555273|Q,N
20260519|SCOR|1737|0|3599.677000|Q,N
20260519|SCOW|7|0|7.656600|Q
20260519|SCSC|81173.713887|0|88096.877911|Q,N
20260519|SCUS|53781.588029|0|78253.181489|Q
20260519|SCVL|102216.718223|0|284310.197624|B,Q,N
20260519|SCWO|9343.613883|0|14878.734869|Q,N
20260519|SCYB|226763.428087|0|572479.554030|Q,N
20260519|SCYX|58298|0|158362.899030|B,Q,N
20260519|SCZ|255357.793601|426|352817.822951|B,Q,N
20260519|SCZM|171392.350998|260|315514.511951|B,Q,N
20260519|SD|66896.882508|0|173394.144685|B,Q,N
20260519|SDA|947527.769400|55991|1690708.592903|B,Q,N
20260519|SDAWW|1|0|1|Q
20260519|SDCI|51893.409878|0|66724.643518|B,Q
20260519|SDD|292|0|905.004900|Q
20260519|SDEM|937|0|3787.214826|Q
20260519|SDEV|7309.387762|0|29104.609645|Q,N
20260519|SDFI|1|0|6643.849800|Q
20260519|SDG|614.022911|0|1349.655491|Q,N
20260519|SDGR|161802.036497|0|348448.324190|B,Q,N
20260519|SDHC|5726.717412|0|12783.813469|Q,N
20260519|SDHY|16557.000000|0|123150.431515|B,Q
20260519|SDIV|55176.054139|2070|163923.541661|Q,N
20260519|SDMF|8208|576|19775.190300|Q,N
20260519|SDOG|3959.462911|0|20039.142767|Q,N
20260519|SDOT|300956|6800|737739.880684|B,Q,N
20260519|SDOW|621492.896366|1400|1883248.927140|B,Q,N
20260519|SDP|1363|0|5017.703700|Q
20260519|SDRL|79384.236667|0|225687.462302|B,Q,N
20260519|SDS|755822.984497|13478|1040343.458512|B,Q,N
20260519|SDSI|3267|0|6830.240000|Q
20260519|SDST|40686.496300|0|77930.266178|B,Q,N
20260519|SDTY|5386.118400|0|8118.959058|B,Q,N
20260519|SDVD|31804.245590|0|72136.805615|Q,N
20260519|SDVY|392438.013888|0|648928.320623|B,Q,N
20260519|SDY|54940.082980|716|125975.597693|Q,N
20260519|SE|526626.489273|7637|1275461.688855|B,Q,N
20260519|SEA|1212.962407|0|7277.851477|Q
20260519|SEALpA|31|0|1012.854900|Q
20260519|SEALpB|3033|0|3234.180800|Q
20260519|SEAT|11799.647351|565|20292.345561|B,Q,N
20260519|SEB|2707.469534|0|4072.881230|B,Q,N
20260519|SECR|318|0|976.237512|Q
20260519|SECT|51629.739937|0|102359.856827|Q,N
20260519|SECU|9632|0|27856.066000|Q
20260519|SEDG|1251293.963426|77215|1859190.154805|B,Q,N
20260519|SEED|484|0|638|Q
20260519|SEEM|37074|190|47488.964900|Q
20260519|SEER|120276|0|194067.942904|B,Q,N
20260519|SEF|266|0|3492.908543|Q
20260519|SEG|20409.329644|0|26484.264580|Q,N
20260519|SEGG|844623.450647|221717.454500|1749571.363999|B,Q,N
20260519|SEI|555682.634000|5911|1343120.320064|B,Q,N
20260519|SEIC|184430.887853|3544|291549.656721|B,Q,N
20260519|SEIE|85428|0|117727.188200|Q
20260519|SEIM|56112|0|78998.658920|Q
20260519|SEIQ|43937|0|53162.103100|Q
20260519|SEIS|50045|0|55421.340900|Q
20260519|SEIV|208670.266109|0|233630.910599|Q
20260519|SEIX|8150|1600|24986.880350|Q,N
20260519|SELF|458.240681|0|9547.206640|Q
20260519|SELV|2868|0|6579.356941|Q
20260519|SELX|40|0|12955|Q
20260519|SEM|215707.044868|0|320741.082268|B,Q,N
20260519|SEMG|5584|0|6693.049900|Q
20260519|SEMI|137710.391983|0|139941.136918|Q
20260519|SEMY|41345.523287|0|239915.358709|B,Q
20260519|SENEA|15948.400784|0|22826.784385|B,Q,N
20260519|SENEB|1|0|1.020745|Q
20260519|SENS|34512.333961|28|189783.090462|Q,N
20260519|SEPI|20532.036140|0|22051.406840|Q
20260519|SEPN|87956.997106|0|148792.409435|Q,N
20260519|SEPT|2720|1017|11857|Q
20260519|SEPU|1869|0|4822|Q
20260519|SEPW|4|0|603|Q
20260519|SEPZ|126|0|2720.939900|Q
20260519|SER|37397.194710|0|59101.435186|B,Q,N
20260519|SERA|3921.408163|0|9324.779086|B,Q,N
20260519|SERV|1062542.490079|8872|1609813.548273|B,Q,N
20260519|SES|15077929.334308|13009|22852979.179668|B,Q,N
20260519|SES/WS|2932|2332|17932|Q
20260519|SETH|12480.937500|0|22591.855303|Q,N
20260519|SETM|11577.836914|32|205226.820058|B,Q,N
20260519|SEV|35349.170039|200|74012.238583|B,Q,N
20260519|SEVN|8875.291827|0|29416.960109|Q,N
20260519|SEZL|295394.978170|0|400833.227889|B,Q,N
20260519|SF|140430.572680|42|358662.300591|B,Q,N
20260519|SFB|3429|0|6195.773000|Q,N
20260519|SFBC|425.023679|0|1251.814439|Q,N
20260519|SFBS|21937.311050|8|39579.842989|B,Q,N
20260519|SFD|312774.747878|0|488712.518576|B,Q,N
20260519|SFEB|1212|0|4237|Q,N
20260519|SFGV|738|0|4648.103080|Q
20260519|SFHG|743|0|4021.576000|Q
20260519|SFIX|338548.227450|2240|1021463.613714|B,Q,N
20260519|SFL|111856.176500|35|313233.468340|Q,N
20260519|SFLO|19206|0|28384.642400|B,Q,N
20260519|SFLR|193462.393167|0|234677.339687|B,Q,N
20260519|SFM|1667353.087010|866|2153835.570962|B,Q,N
20260519|SFNC|145535.087708|1347|216557.352769|Q,N
20260519|SFpB|1801|0|3029.565000|Q
20260519|SFpC|4041|130|10560.027300|Q
20260519|SFpD|1063|0|7284.086000|Q
20260519|SFST|6344|0|24873.202705|Q,N
20260519|SFTX|300|0|10764|Q
20260519|SFTY|4230|0|9867|Q
20260519|SFWL|720|0|1130|Q
20260519|SFY|6542.514148|0|12203.190703|Q
20260519|SFYF|1031.610154|0|1503.064174|Q
20260519|SG|1152194.573008|8413|2626068.758629|B,Q,N
20260519|SGA|556.992000|0|2048.364900|Q
20260519|SGC|2547.085800|0|7156.892633|B,Q,N
20260519|SGDJ|16563.677955|0|32536.016789|Q,N
20260519|SGDM|18442.847056|0|48008.650208|B,Q,N
20260519|SGHC|253743.518792|406|1629564.992138|B,Q,N
20260519|SGHT|12274|0|24562.994256|B,Q,N
20260519|SGI|723252.143140|0|1631007.601412|B,Q,N
20260519|SGLC|6014|0|8621.767686|Q
20260519|SGLY|5988|0|14559|B,Q,N
20260519|SGML|701561.224871|73477.071780|2365246.595381|B,Q,N
20260519|SGMT|92717.147007|0|308433.901567|Q,N
20260519|SGOL|175505.006327|3933|554535.627810|B,Q,N
20260519|SGOV|8076731.274023|54269|13932992.173041|B,Q,N
20260519|SGP|9933|0|19639.347461|B,Q,N
20260519|SGRP|34204|0|48999|B,Q
20260519|SGRT|6487.610801|0|42477.601149|B,Q,N
20260519|SGRW|143|0|143.322000|Q
20260519|SGRY|139716.776010|0|251205.355108|B,Q,N
20260519|SGU|2506.077669|0|4363.825587|B,Q
20260519|SGVT|33984.517355|0|87580.230542|B,Q,N
20260519|SH|1139796.984136|2000|2642556.579342|B,Q,N
20260519|SHAG|3|0|1341.424080|Q
20260519|SHAK|648940.309361|1874|1311525.520529|B,Q,N
20260519|SHAZ|213835.988665|9814.214500|445176.693113|B,Q,N
20260519|SHBI|14806.074688|0|29467.941416|Q,N
20260519|SHC|747450.330808|11|879524.928201|B,Q,N
20260519|SHDG|23.030873|0|119.577578|Q
20260519|SHE|353.125001|0|2413.177064|B,Q,N
20260519|SHEH|30|0|264.609744|Q
20260519|SHEL|1479935.996977|51|2365293.039914|B,Q,N
20260519|SHEN|47095.884263|0|105961.047805|Q,N
20260519|SHFS|13095|0|54389.828948|Q,N
20260519|SHFSW|835|0|835|Q
20260519|SHG|85612.211894|0|117484.483942|B,Q,N
20260519|SHIM|13785|7022|54872.244448|Q,N
20260519|SHIP|40485.531495|1014|149506.026288|B,Q,N
20260519|SHLD|2693372.145123|0|3500222.403590|B,Q,N
20260519|SHLS|931591.220304|164|1518779.129935|B,Q,N
20260519|SHM|47221.511593|660|111810.434312|Q
20260519|SHMD|376830.164790|2800|819725.415146|B,Q,N
20260519|SHMDW|53920|0|72246|Q
20260519|SHNY|90409.811610|1730|219403.039862|B,Q,N
20260519|SHO|103828.579127|0|836730.245522|B,Q,N
20260519|SHOC|5476.110691|0|18069.623102|Q
20260519|SHOO|140822.544089|0|236985.326529|B,Q,N
20260519|SHOP|2124397.008124|5755|4740921.171436|B,Q,N
20260519|SHOpH|948|0|24220.893400|Q
20260519|SHOpI|2200|0|3291.056700|Q
20260519|SHPH|26518|968|78707.140020|Q,N
20260519|SHPU|56416.130700|1300|179781.787253|Q,N
20260519|SHRT|51|0|134.604200|Q
20260519|SHV|1596608.495220|974|2078622.237531|B,Q,N
20260519|SHW|463557.957487|2415|782598.257875|B,Q,N
20260519|SHY|1035394.997877|129|1583181.342862|B,Q,N
20260519|SHYD|16662|0|66672.761930|Q
20260519|SHYG|561720.523755|0|1011348.986002|Q,N
20260519|SHYL|1676|0|27452.543135|Q
20260519|SHYM|23602|0|130163.706095|Q,N
20260519|SI|9512.758014|2|29670.257359|Q,N
20260519|SIBN|120477.927560|0|214237.213016|B,Q,N
20260519|SID|857889.946132|3153|1295331.943041|B,Q,N
20260519|SIDU|5410206.144252|389676.243000|10556929.581070|B,Q,N
20260519|SIEB|2362|0|6008|Q,N
20260519|SIF|24119.242348|600|37611.461151|B,Q,N
20260519|SIFY|14007.121073|0|26432.811661|B,Q,N
20260519|SIG|216556.630610|0|435198.299391|B,Q,N
20260519|SIGA|108278.809579|1211|175503.059105|B,Q,N
20260519|SIGI|94502.621173|0|157055.441958|B,Q,N
20260519|SIGIP|390|0|2128|Q
20260519|SIHY|669|0|9520.623797|Q
20260519|SII|39001.754986|0|96314.503784|B,Q,N
20260519|SIJ|3543|0|17141.952400|Q
20260519|SIL|237636.688604|500|803912.026460|B,Q,N
20260519|SILA|278054|0|460372.556269|Q,N
20260519|SILC|17415.589553|5989|60953.072722|B,Q,N
20260519|SILJ|735285.751387|4760|2240201.236415|B,Q,N
20260519|SILO|34035|534|105233|Q,N
20260519|SIMA|265|0|850.643600|Q,N
20260519|SIMO|398811.140106|4474|1085931.279824|B,Q,N
20260519|SIMS|117|0|272.458800|Q
20260519|SINT|8039|0|23258.360216|Q
20260519|SIO|6787|0|30002.775249|Q
20260519|SION|66784.296303|0|139966.655003|B,Q,N
20260519|SIOO|1404.819400|0|2468.571200|Q
20260519|SIRI|650213.393594|0|978205.877269|Q,N
20260519|SITC|151392.858785|0|205013.136546|B,Q,N
20260519|SITE|168430.288898|30|392246.104242|B,Q,N
20260519|SITM|240815.743757|79|383167.375799|B,Q,N
20260519|SIVR|213268.019971|76|429411.782189|B,Q,N
20260519|SIXA|221|0|1381.966300|B,Q
20260519|SIXH|9965|0|10078.344069|Q
20260519|SIXJ|579|0|2815.723000|Q,N
20260519|SIXL|1771|0|1859.262758|Q
20260519|SIXO|34|0|769.033936|Q
20260519|SIXS|2|0|406.558500|Q
20260519|SIXZ|1906|0|15473|Q
20260519|SIZE|637.265846|0|868.011500|Q
20260519|SJ|13592.165810|0|109747.056522|Q,N
20260519|SJB|409021.237262|0|620354.995506|B,Q,N
20260519|SJM|166602.783069|2|650482.503258|B,Q,N
20260519|SJNK|1229283.061227|6855|1838365.872540|B,Q,N
20260519|SJT|7819|0|26870.257515|Q,N
20260519|SKBL|37909.738867|4627|54607.962626|Q,N
20260519|SKE|136180.294045|0|324393.108786|B,Q,N
20260519|SKF|6321|0|16152.619310|Q
20260519|SKIL|10187.091078|0|15583.856271|Q,N
20260519|SKIN|370587|0|872236.890672|Q,N
20260519|SKK|5041|1033|39652.747291|B,Q
20260519|SKLZ|577689.642187|983|1021267.013025|B,Q,N
20260519|SKM|472356.609926|200|1016580.821737|B,Q,N
20260519|SKOR|5148.048030|200|34083.493470|Q
20260519|SKRE|5024|0|30198.630635|Q
20260519|SKT|152519.298165|1|230094.657392|B,Q,N
20260519|SKWD|53573.506542|0|97302.503299|B,Q,N
20260519|SKY|67228.887552|0|197869.756767|B,Q,N
20260519|SKYE|37011.615500|0|88086.304767|B,Q,N
20260519|SKYH|39539.443461|0|54241.906637|B,Q,N
20260519|SKYQ|288399.708400|54740|472430.445941|B,Q,N
20260519|SKYT|186929.103822|385|387565.189749|B,Q,N
20260519|SKYU|41.595000|0|295.854410|Q
20260519|SKYW|63102.552644|0|143508.253609|B,Q,N
20260519|SKYX|928994.720063|15860|1455581.783630|Q,N
20260519|SKYY|34722.613324|959|53711.957192|B,Q,N
20260519|SLAB|73928.899903|53|117860.137738|B,Q,N
20260519|SLAI|18021.679660|3003|39069.725752|Q,N
20260519|SLB|1477755.839436|924|2448035.414638|B,Q,N
20260519|SLDB|323379.157637|360|893079.699748|B,Q,N
20260519|SLDE|97101.481205|0|292877.641202|B,Q,N
20260519|SLDP|1391362.742652|7287|2610540.104604|B,Q,N
20260519|SLDPW|6927|3200|24214|Q
20260519|SLDR|141|0|574.801200|Q
20260519|SLE|50245|6126|144691.659079|B,Q,N
20260519|SLF|75189.795752|0|163601.750903|B,Q,N
20260519|SLG|203628.545678|4032|393365.391490|B,Q,N
20260519|SLGB|185541|27574|402645.848745|B,Q,N
20260519|SLGL|1289|89|3903.114429|B,Q,N
20260519|SLGN|175505.470810|30|263623.628009|B,Q,N
20260519|SLGpI|1325|0|6375.355500|Q
20260519|SLI|285115.589199|2063|460135.513908|B,Q,N
20260519|SLJY|9507.305773|0|21658.845656|Q,N
20260519|SLM|292508.089320|0|524402.476797|B,Q,N
20260519|SLMBP|3909|0|4976.718600|Q
20260519|SLMT|29879.136363|980|99681.743232|Q,N
20260519|SLN|19838.205214|0|107236.919412|B,Q,N
20260519|SLND|4509|0|11865.210498|Q,N
20260519|SLNG|5743.280212|0|16784.335195|B,Q
20260519|SLNH|6085555.087460|1263658|11851293.097128|B,Q,N
20260519|SLNHP|53|0|5129.400000|Q
20260519|SLNZ|66.022048|0|775.854848|Q
20260519|SLON|17484|1162|68327.032402|Q
20260519|SLP|15384.142196|0|62273.591242|Q,N
20260519|SLQD|39885.076185|0|69242.814064|Q,N
20260519|SLQT|184720.715939|30071|589817.716559|Q,N
20260519|SLRC|56528.056329|0|104800.537731|Q,N
20260519|SLS|2206446.077421|19932|4008262.171121|B,Q,N
20260519|SLSN|6083|0|7786.827610|Q,N
20260519|SLSR|21772|0|41819.964496|B,Q,N
20260519|SLTY|13468.194300|0|29634.980880|Q,N
20260519|SLV|5236729.717158|42683|8369406.334567|B,Q,N
20260519|SLVM|74117.452869|0|139067.924169|B,Q,N
20260519|SLVO|127644.118116|0|153999.603163|B,Q,N
20260519|SLVP|52987.524346|0|146588.466645|Q,N
20260519|SLVR|40026.933748|86|151183.098282|B,Q,N
20260519|SLVX|2197.285200|0|10140.618000|Q,N
20260519|SLX|63146.876808|5|100962.445292|B,Q,N
20260519|SLXN|217240.801400|14107|449698.554080|B,Q,N
20260519|SLYG|50218.467987|0|83654.111824|B,Q,N
20260519|SLYV|48865.670078|141|148384.124495|Q,N
20260519|SM|1140403.852970|5160|1815916.239072|B,Q,N
20260519|SMA|75148.017512|0|141065.029905|Q,N
20260519|SMAP|4|0|5.620200|Q
20260519|SMAX|14|0|22215.996700|Q
20260519|SMAY|14480|0|20140.333000|Q
20260519|SMB|31372.114900|0|71560.220900|B,Q
20260519|SMBC|6879.147328|0|9172.233206|B,Q,N
20260519|SMBK|4237|0|7961.920115|Q,N
20260519|SMBS|11278|0|903262.655492|Q,N
20260519|SMC|8829.244500|0|25661.829496|B,Q,N
20260519|SMCF|138|0|360.154700|Q,N
20260519|SMCI|3673325.740099|32413|8552038.366681|B,Q,N
20260519|SMCL|18310.503944|351|33763.163861|B,Q,N
20260519|SMCO|993.034458|0|5076.167623|Q
20260519|SMCP|1518|0|1522|Q
20260519|SMCX|266619.850234|20974|495209.058785|B,Q,N
20260519|SMCY|98452.822029|0|182411.707986|B,Q,N
20260519|SMCZ|35700.210000|0|152775.214274|B,Q,N
20260519|SMDD|1321|0|5846.467875|B,Q
20260519|SMDV|7885.381669|0|15064.836094|Q,N
20260519|SMDX|1|0|5.237102|Q
20260519|SMFG|530973.148757|0|684966.593517|B,Q,N
20260519|SMG|177454.015221|136|297087.799952|B,Q,N
20260519|SMH|2555496.842680|41302|4859089.801595|B,Q,N
20260519|SMHB|430.148380|0|1087.936745|Q,N
20260519|SMHI|6120.647470|0|12441.222736|B,Q
20260519|SMHX|28366.928684|0|61329.153482|Q,N
20260519|SMID|5089|0|10676.218819|B,Q
20260519|SMIG|228130.160106|0|317079.051916|B,Q,N
20260519|SMIN|55393.259481|33|66413.958277|B,Q,N
20260519|SMIZ|8589.342008|0|13298.369392|B,Q,N
20260519|SMJF|74821.197272|0|93551.763074|Q,N
20260519|SMLF|40878.906031|0|108339.076861|Q,N
20260519|SMLL|501|0|593.775800|Q
20260519|SMLV|1320|0|2692.415500|Q
20260519|SMMD|72382.133568|0|98673.595164|Q,N
20260519|SMMT|636980.875596|0|912446.554178|B,Q,N
20260519|SMMU|10437|0|39562.768610|Q
20260519|SMMV|807|0|15758.674600|Q
20260519|SMN|8768.163600|0|9489.837100|Q
20260519|SMOG|106.032417|0|639.722613|Q
20260519|SMOM|119|0|825|Q
20260519|SMOT|2826|0|8444.730094|Q
20260519|SMOX|647.035167|0|1374.035167|Q
20260519|SMP|12147.550416|6|27895.548988|B,Q,N
20260519|SMPL|304131.417491|83|592434.029833|B,Q,N
20260519|SMQ|4|0|5|Q
20260519|SMR|5127812.436630|62150|13530281.798637|B,Q,N
20260519|SMRF|2050.096500|0|4261.817891|Q
20260519|SMRI|5144.642178|0|5992.349338|Q
20260519|SMRT|208193.017024|0|592896.806980|B,Q,N
20260519|SMSI|4622|0|22607.807074|Q
20260519|SMST|182898.784487|38789|260798.699354|B,Q,N
20260519|SMTC|491747.375460|126|932760.380442|B,Q,N
20260519|SMTH|192089|0|352581.924700|Q,N
20260519|SMTI|5661|0|11550.104041|B,Q,N
20260519|SMTK|67731|10955|157018.549119|Q,N
20260519|SMU|200593.117121|6878|479962.227117|B,Q,N
20260519|SMUP|46031.490000|1812|88902.239952|B,Q,N
20260519|SMWB|249380.501751|900|479166.242571|B,Q,N
20260519|SMX|118630.260920|11648|221903.473598|B,Q,N
20260519|SMXT|3370|0|56180.673027|Q,N
20260519|SMXWW|1634|50|3833|Q
20260519|SMYY|6745|0|19242.658575|Q
20260519|SMZ|5394|0|13021.105001|Q,N
20260519|SN|664513.065830|0|955651.458409|B,Q,N
20260519|SNA|69326.131809|0|104369.178156|B,Q,N
20260519|SNAG|1769|0|3690.842000|Q
20260519|SNAL|3416669.945813|456914|6232034.505859|B,Q,N
20260519|SNAP|4679732.411098|46607|15685938.890368|B,Q,N
20260519|SNBR|135080.577709|1|383384.119635|B,Q,N
20260519|SND|23853.422087|746|79085.835506|Q,N
20260519|SNDA|161679.082724|5|432380.034229|B,Q,N
20260519|SNDG|82746.100000|5851|143173.220890|B,Q,N
20260519|SNDK|2457523.448458|8155|6378898.856991|B,Q,N
20260519|SNDL|209703.314282|500|811577.826951|B,Q,N
20260519|SNDQ|3706224.498013|48585|11605459.974235|B,Q,N
20260519|SNDR|198372.228521|0|272534.872442|Q,N
20260519|SNDU|121662.677229|10856|317060.650374|B,Q,N
20260519|SNDX|180480.195691|0|291251.518330|B,Q,N
20260519|SNES|9224.700000|0|27645.270580|B,Q,N
20260519|SNEX|137674.883196|0|213114.403538|B,Q,N
20260519|SNFCA|2075.991640|25|5990.562429|Q,N
20260519|SNGX|130059.169600|26625|383558.488287|B,Q,N
20260519|SNN|312862.583920|0|398572.438360|B,Q,N
20260519|SNOA|3221|0|40712.924840|B,Q
20260519|SNOU|177660|0|335122.507292|B,Q,N
20260519|SNOV|237|0|601.381970|Q
20260519|SNOW|2257022.638343|3808|5239327.874533|B,Q,N
20260519|SNOY|19025.605100|0|27777.275779|Q,N
20260519|SNPD|287|0|292.344000|Q
20260519|SNPE|82442.867523|0|94715.149364|Q,N
20260519|SNPG|848|0|872.329733|Q
20260519|SNPS|191585.146181|2242|499258.993534|B,Q,N
20260519|SNSE|6570.058394|2156|21351.557877|B,Q,N
20260519|SNSR|5296.570228|0|10413.277549|Q,N
20260519|SNT|1034.283054|200|3606.897641|Q
20260519|SNTG|6248|0|8151|B,Q,N
20260519|SNTH|9831.515406|0|35343.673506|Q
20260519|SNTI|49866.936066|0|106357.192859|B,Q,N
20260519|SNWV|15625.474056|0|19210.320395|B,Q,N
20260519|SNX|115243.162459|18|263084.589558|B,Q,N
20260519|SNXX|883658.288315|125834.184300|2454079.048392|B,Q,N
20260519|SNY|312879.913422|2876|1159164.066303|B,Q,N
20260519|SNYR|102431|148|324325.158512|B,Q,N
20260519|SO|1866391.815723|651|2476585.302921|B,Q,N
20260519|SOAR|281913|93029|1234057.531364|Q,N
20260519|SOBO|73587.334660|70|108021.814659|B,Q,N
20260519|SOBR|65444|16472|149350.686386|B,Q,N
20260519|SOC|532670.349365|0|817568.747129|B,Q,N
20260519|SOCAW|200|0|200|Q
20260519|SOCL|292.013669|0|1641.263997|Q,N
20260519|SOEZ|1466|0|2381.517200|Q,N
20260519|SOFA|20106|0|36156.118905|B,Q
20260519|SOFI|17395484.602219|37354|38248789.147530|B,Q,N
20260519|SOFR|239|0|6280.191122|Q
20260519|SOFX|325589.276965|625|737663.310372|B,Q,N
20260519|SOGP|1511.607761|0|3582.265148|Q,N
20260519|SOHU|15266.623319|546|22618.103001|B,Q,N
20260519|SOJC|16485|0|24071.648000|Q
20260519|SOJD|16331|795|33321.873450|Q,N
20260519|SOJE|9943|15|23509.967840|Q
20260519|SOJF|7892|107|19353.557340|Q
20260519|SOLC|19|0|419|Q
20260519|SOLM|3364|0|3524.706400|Q
20260519|SOLR|1|0|72.883200|Q
20260519|SOLS|119626.989671|555|649181.960287|B,Q,N
20260519|SOLT|38278.576241|9432|79375.486599|B,Q,N
20260519|SOLV|333169.857083|0|446429.230826|B,Q,N
20260519|SOLZ|139442.004369|0|538502.086886|B,Q
20260519|SOMN|5332|0|6151|Q
20260519|SON|490489.811750|1815|595918.331339|B,Q,N
20260519|SONM|4188|30|8232.277779|B,Q,N
20260519|SONO|185929.478274|172|330279.974891|B,Q,N
20260519|SONY|1779795.205897|2136|3370832.491552|B,Q,N
20260519|SOPA|278048.790300|83733|784052.984633|Q,N
20260519|SOPH|16299.524347|0|49917.137066|Q,N
20260519|SOR|4680|0|9754.757300|Q
20260519|SORA|7|0|1831|Q
20260519|SOS|8925.128405|0|11746.813249|Q,N
20260519|SOTK|2457.264853|0|8876.565943|Q,N
20260519|SOULr|148|0|12252|Q
20260519|SOUN|4697854.387669|32913|11650691.837102|B,Q,N
20260519|SOUNW|786|0|1230|Q
20260519|SOUX|14375|0|51715.992097|Q,N
20260519|SOVF|1668.518152|0|2739.666752|Q
20260519|SOWG|5585.047874|2162|15393.205288|B,Q,N
20260519|SOXL|18610357.511847|2068134.015060|31926079.532871|B,Q,N
20260519|SOXQ|131874.413601|3992|477211.386126|B,Q,N
20260519|SOXS|44467540.966439|329430|171899495.188920|B,Q,N
20260519|SOXX|1945671.020773|43593|3072291.682366|B,Q,N
20260519|SOXY|4059.990945|0|11282.592823|B,Q,N
20260519|SOYB|29471.276619|0|60340.570498|B,Q,N
20260519|SPAB|2798241.407770|4050|3189411.806553|B,Q,N
20260519|SPAI|59263.863048|7481|99241.391176|B,Q,N
20260519|SPAM|547|0|643.353700|Q,N
20260519|SPB|72086.500330|1|122652.965128|B,Q,N
20260519|SPBC|5342.251994|0|5474.873404|Q
20260519|SPBO|141776.570442|250|260125.352306|Q,N
20260519|SPBU|7361|0|20763|Q,N
20260519|SPBW|5943|0|11587.647300|Q
20260519|SPBX|6797|0|7608|Q
20260519|SPCB|6450.473296|0|11676.882673|B,Q,N
20260519|SPCE|2968272.119750|9172|4426032.905818|B,Q,N
20260519|SPCI|2576.793200|0|4476.459720|Q
20260519|SPCK|637|0|1376.192157|Q
20260519|SPCL|1036|0|2295.189900|Q
20260519|SPCT|5986|0|6301.118900|Q
20260519|SPCZ|71|0|72.070222|Q
20260519|SPD|695.024500|0|1562.678227|Q
20260519|SPDF|1379|0|1379.916300|Q
20260519|SPDG|22.110600|0|62.353300|Q
20260519|SPDN|17349720.964766|0|49421234.767564|B,Q,N
20260519|SPDV|1693.908590|0|8947.980021|B,Q
20260519|SPDW|677538.013541|0|2358291.681418|B,Q,N
20260519|SPE|6362.955762|36|23202.222343|Q,N
20260519|SPEM|336849.881270|0|615393.378108|B,Q,N
20260519|SPEU|4667.569185|0|21340.459615|Q,N
20260519|SPFF|9828.511451|0|26190.265832|Q
20260519|SPFI|24379|0|38649.495732|Q,N
20260519|SPG|217610.745602|0|429492.623759|B,Q,N
20260519|SPGI|206448.812601|0|638182.238026|B,Q,N
20260519|SPGM|21517.448442|0|78261.574808|B,Q,N
20260519|SPGP|14474.853303|0|44899.507470|Q,N
20260519|SPH|12939.292829|0|61189.806009|Q,N
20260519|SPHB|65606.757133|4|127458.799292|B,Q,N
20260519|SPHD|109205.704587|752|413786.521218|B,Q,N
20260519|SPHL|346|0|5179|Q
20260519|SPHQ|236012.694188|0|416610.063841|B,Q,N
20260519|SPHR|145565.073006|0|194253.141412|B,Q,N
20260519|SPHY|1123795.377088|1766|2149560.779406|B,Q,N
20260519|SPIB|1144227.684709|0|1476990.665904|B,Q,N
20260519|SPIN|16.562346|0|1104.034346|Q
20260519|SPIP|101193.326997|1548|205686.258671|Q,N
20260519|SPIR|261597.489671|11291|464494.122238|B,Q,N
20260519|SPIT|222|0|488.055000|Q
20260519|SPKL|23565|0|46015.053388|Q
20260519|SPKLU|652.680000|20|1069.360000|Q
20260519|SPKLW|25995|12937|52504|Q
20260519|SPLB|369128.349848|0|581104.410674|B,Q,N
20260519|SPLS|603|0|4079.319021|Q
20260519|SPLV|482455.221811|164|771958.556883|B,Q,N
20260519|SPMA|160|0|1980.825200|Q
20260519|SPMB|448818.023456|0|647998.156632|Q,N
20260519|SPMC|9216.161825|0|25940.310659|Q,N
20260519|SPMD|481772.670766|66|657595.686012|B,Q,N
20260519|SPME|2801|0|4305|Q
20260519|SPMO|317618.476148|7476|1127425.102013|B,Q,N
20260519|SPNT|82524.386897|0|240790.356725|B,Q,N
20260519|SPOG|6910|0|62143.574098|Q
20260519|SPOK|37245.596495|18|58142.562906|Q,N
20260519|SPOT|322806.507304|637|709997.814077|B,Q,N
20260519|SPPL|307790.558171|7444|919012.336218|Q,N
20260519|SPPP|59236.033820|7682|230747.007242|Q,N
20260519|SPRB|10314.388707|0|26180.233759|B,Q,N
20260519|SPRC|534|0|1466.888190|B,Q,N
20260519|SPRE|22010.555441|0|38089.971077|B,Q,N
20260519|SPRO|71530.243713|0|147344.228509|B,Q,N
20260519|SPRU|8283.865042|0|21564.187471|B,Q,N
20260519|SPRX|35395.412876|400|66080.615373|B,Q,N
20260519|SPRY|447275.793312|0|675272.629169|B,Q,N
20260519|SPSB|1429628.718877|36986|2192513.652134|B,Q,N
20260519|SPSC|55269.511685|0|130647.975968|B,Q,N
20260519|SPSK|117071.128701|557|144248.261838|Q,N
20260519|SPSM|458076.026819|6|664232.594039|B,Q,N
20260519|SPT|377941.257701|0|582074.909421|B,Q,N
20260519|SPTB|4246.823106|0|9491.661296|Q
20260519|SPTE|16706.119497|0|22784.406137|B,Q,N
20260519|SPTI|1322146.504801|0|2157148.825781|B,Q,N
20260519|SPTL|1223179.851915|972|2960087.338305|B,Q,N
20260519|SPTM|77535.818785|100|322482.848611|B,Q,N
20260519|SPTS|527479.499342|59|1052219.257888|B,Q,N
20260519|SPTU|225|0|685.190400|Q
20260519|SPTX|19594.543917|0|30424.726349|Q,N
20260519|SPUC|2|0|1040.768700|Q
20260519|SPUS|109596.446008|2|246515.372180|B,Q,N
20260519|SPUT|525|0|1021.934300|Q
20260519|SPUU|3299.792284|22|9750.154371|Q,N
20260519|SPVM|2791|0|3499.214757|Q
20260519|SPWH|80480|0|252352.733761|B,Q,N
20260519|SPWO|9445.951782|0|16820.032294|B,Q
20260519|SPWR|318949.606570|2781|538543.100860|B,Q,N
20260519|SPXC|134771.150930|0|274178.047031|B,Q,N
20260519|SPXD|1.815200|0|3.325700|Q
20260519|SPXE|3925.286810|0|4092.527537|Q,N
20260519|SPXL|643257.291473|2863|1393450.116890|B,Q,N
20260519|SPXN|5505.527707|0|11288.237593|Q
20260519|SPXS|1774877.442409|21508|3968685.238089|B,Q,N
20260519|SPXT|391.307204|0|2601.821166|Q,N
20260519|SPXU|801120.408024|9933|1824640.553868|B,Q,N
20260519|SPXV|73.374739|0|436.221224|Q,N
20260519|SPXX|65997|1159|183329.175427|Q,N
20260519|SPY|10511439.054227|17946|17679942.900776|B,Q,N
20260519|SPYA|20|0|20.803300|B,Q
20260519|SPYC|272.483607|0|3060.448252|Q
20260519|SPYD|199911.518887|0|456126.051729|B,Q,N
20260519|SPYG|466342.685187|138|1175615.461367|B,Q,N
20260519|SPYH|1548.781652|0|3535.771852|Q
20260519|SPYI|1137896.996144|0|1814608.758740|B,Q,N
20260519|SPYM|2447237.985163|8137|3744599.612112|B,Q,N
20260519|SPYQ|19|0|78.101000|Q
20260519|SPYT|13723.805838|0|24189.890098|B,Q,N
20260519|SPYU|229191.270292|0|465059.807127|B,Q,N
20260519|SPYV|685232.085024|497|964285.089560|B,Q,N
20260519|SPYX|22473.287484|0|35091.078956|Q,N
20260519|SQFT|701|137|2554.664200|B,Q,N
20260519|SQFTP|106|0|1054.495600|B,Q
20260519|SQFTW|3|0|3|Q
20260519|SQLT|40|0|40.074000|Q
20260519|SQLV|978.021351|0|1093.967551|Q
20260519|SQM|129427.026390|464|361204.689986|B,Q,N
20260519|SQMX|2|0|85|Q,N
20260519|SQNS|31902|0|127595.555607|Q,N
20260519|SQQQ|11492730.236570|204854|28725653.291586|B,Q,N
20260519|SR|62143.562123|0|82591.656083|Q,N
20260519|SRAD|120573.024125|20|960064.646321|Q,N
20260519|SRBK|3906.055370|0|19107.694679|B,Q,N
20260519|SRCE|17445.017217|0|26283.111515|Q,N
20260519|SRE|399010.199906|12|1129769.235308|B,Q,N
20260519|SREA|6179|0|13465.595498|Q
20260519|SRET|3513.194207|0|71905.743766|Q
20260519|SRFM|592814.892555|0|1088891.157299|B,Q,N
20260519|SRG|116063.673755|0|261280.734786|B,Q,N
20260519|SRGpA|400|0|2246.195400|Q,N
20260519|SRHR|3.139442|0|8.801442|Q
20260519|SRI|21741.744645|500|66201.452618|B,Q,N
20260519|SRJN|910|0|1725|Q
20260519|SRLN|972952.740362|662|2566156.522771|B,Q,N
20260519|SRPT|404081.877641|0|777668.223425|B,Q,N
20260519|SRPU|17860|0|21579.023200|Q
20260519|SRRK|281347.934378|11|350296.169449|B,Q,N
20260519|SRS|1957|0|3572.938900|Q
20260519|SRTA|131956|0|216062.186779|Q,N
20260519|SRTS|1227.761904|0|12609.844968|Q,N
20260519|SRTY|691006.706881|300|1210373.373785|B,Q,N
20260519|SRV|18662.860150|0|31513.347040|B,Q,N
20260519|SRVR|24467.533791|0|70950.084460|B,Q,N
20260519|SRXH|11994717.709800|11135|21368166.857225|B,Q,N
20260519|SRZN|14520.312212|0|47035.582212|Q,N
20260519|SSAC|4.004016|0|1504.004016|Q,N
20260519|SSB|115522.897429|0|179174.536014|B,Q,N
20260519|SSBI|17|0|127.438100|Q
20260519|SSCP|3484|0|3486|Q
20260519|SSD|58384.158707|0|78607.847965|Q,N
20260519|SSFI|97701|0|98021.162500|Q
20260519|SSG|222550.742775|0|501248.514053|B,Q,N
20260519|SSII|7792.485148|0|17392.981778|B,Q,N
20260519|SSK|4658.429918|0|14106.064784|B,Q,N
20260519|SSL|123211.459605|49|338518.105114|B,Q,N
20260519|SSM|460.490000|0|1518.404200|B,Q,N
20260519|SSMG|1|0|1.845000|Q
20260519|SSNC|200000.039795|300|818313.451512|B,Q,N
20260519|SSO|516606.320815|14369|1224882.215242|B,Q,N
20260519|SSP|262406.740838|69844|373699.237828|Q,N
20260519|SSPY|1616.160996|0|1623.130856|Q
20260519|SSRM|326335.369220|865|1029977.489829|B,Q,N
20260519|SSS|2|0|2.221247|Q
20260519|SSSS|57734.425575|329|143224.242727|B,Q,N
20260519|SSSSL|1|0|151|Q
20260519|SST|40567.520104|0|95565.051739|Q,N
20260519|SSTI|21935.281953|0|35508.658760|Q,N
20260519|SSTK|95221.325113|0|170358.906435|B,Q,N
20260519|SSUS|103697|0|121463.812600|Q
20260519|SSXU|75896|0|82016.803200|Q
20260519|SSYS|61570.943595|2|167130.640317|B,Q,N
20260519|ST|699694.625439|236|1088474.290113|B,Q,N
20260519|STAA|144449.884022|211|345608.395510|B,Q,N
20260519|STAG|164686.182919|528|361954.504914|B,Q,N
20260519|STAK|128732|14515|395004.662835|B,Q,N
20260519|STBA|43421|0|50917.191971|B,Q,N
20260519|STBF|11183.005150|0|23889.029250|Q,N
20260519|STC|14769.909712|0|25871.786135|B,Q,N
20260519|STCE|29465.036258|0|42598.517761|B,Q,N
20260519|STE|184492.717241|0|383509.145189|B,Q,N
20260519|STEL|15097|0|26408.476060|B,Q,N
20260519|STEM|29333.571913|0|55342.075488|B,Q,N
20260519|STEN|880|0|1091.394700|Q
20260519|STEP|119464.525310|0|231888.718040|B,Q,N
20260519|STEW|16089.268605|0|41645.218344|Q
20260519|STEX|879065.545754|13400|1550009.088046|B,Q,N
20260519|STFS|3103|1975|6248.866197|Q
20260519|STG|443|0|1443.664689|Q
20260519|STGW|242257.387819|989|543509.633216|B,Q,N
20260519|STHH|1032.164300|0|1434.778300|Q
20260519|STHO|712.728862|0|2836.116262|B,Q,N
20260519|STI|2756.323531|542|11454.468548|Q,N
20260519|STIM|1146435.123078|2179|2006259.518855|B,Q,N
20260519|STIP|357571.111210|388|540941.561529|B,Q,N
20260519|STK|21019.412032|23|38990.782586|B,Q,N
20260519|STKE|16107.667786|97|49269.550498|Q
20260519|STKH|275|0|3218.504672|Q
20260519|STKS|701|0|4788.309028|Q
20260519|STLA|2694433.406630|5040|5001197.671485|B,Q,N
20260519|STLD|203750.835547|96|542235.317144|B,Q,N
20260519|STLR|3|0|4.555000|Q
20260519|STLU|50|0|59.138000|Q
20260519|STM|1160452.615529|9568|2626934.933405|B,Q,N
20260519|STN|64740.562949|36|131463.978703|B,Q,N
20260519|STNE|1279805.480935|3488|1982322.934722|B,Q,N
20260519|STNG|134983.201226|120|213459.518717|B,Q,N
20260519|STOK|120268.817260|361|186788.710560|B,Q,N
20260519|STOT|38280|0|92254.970088|Q
20260519|STOX|5051|0|9145.748000|Q
20260519|STPZ|71656.463717|0|74786.153660|B,Q,N
20260519|STRA|63804.273769|0|114195.656569|B,Q,N
20260519|STRC|438996.336914|0|1101461.071744|B,Q,N
20260519|STRD|9986.624670|0|28733.805521|B,Q,N
20260519|STRF|18844.202271|0|35962.667774|Q,N
20260519|STRK|15675.440213|0|32535.156937|B,Q,N
20260519|STRL|105777.910928|5707.991010|373756.229785|B,Q,N
20260519|STRN|4186|0|4317.850300|Q
20260519|STRO|57234.981216|3271|314101.125158|B,Q,N
20260519|STRR|1084|0|8659.662400|Q,N
20260519|STRRP|59|0|2469.207800|Q
20260519|STRS|3215|0|13875|Q,N
20260519|STRT|18893.298940|0|26346.009112|B,Q,N
20260519|STRV|21895.321624|300|42627.828528|Q
20260519|STRW|10444.816199|0|13467.628899|Q,N
20260519|STRZ|21234.764834|0|78245.941079|B,Q,N
20260519|STSM|235|0|886|Q
20260519|STSS|12456.128133|0|35207.933682|B,Q,N
20260519|STSSW|327|0|2504|Q
20260519|STT|192015.569338|69|670559.522459|B,Q,N
20260519|STTK|107572.837526|2940|250188.407738|B,Q,N
20260519|STTpG|8800|1|28085.365800|Q
20260519|STUB|1056885.463440|128876|3530968.157927|B,Q,N
20260519|STVN|25675|867|94256.210460|B,Q,N
20260519|STWD|1132245.293080|1940|1604605.623029|B,Q,N
20260519|STX|320045.311143|42204.206670|1724667.752761|B,Q,N
20260519|STXD|313.927520|0|449.008320|Q
20260519|STXE|1039.309291|0|4950.314389|Q
20260519|STXG|60|0|2238.562550|Q
20260519|STXK|2166.029000|0|3502.029028|Q
20260519|STXL|15767.539400|2315|48091.098083|B,Q
20260519|STXS|125644.467893|690|175098.888090|Q,N
20260519|STXT|1215.431253|0|12595.436393|Q
20260519|STXU|3839|1927|7740.611000|B,Q
20260519|STXV|1209|0|2762.115537|Q
20260519|STXX|13680|4446|37401.398539|B,Q,N
20260519|STZ|271897.359576|1247|803270.596493|B,Q,N
20260519|SU|476476.887269|554|938130.346243|B,Q,N
20260519|SUB|189728.225466|9480|307889.965866|Q,N
20260519|SUGP|65151.954080|0|100507.760570|B,Q,N
20260519|SUI|139835.442860|0|245633.638360|B,Q,N
20260519|SUIG|85827.765087|0|148162.460287|B,Q,N
20260519|SUIS|322.072284|0|466.572284|Q
20260519|SUJA|57942.174673|0|83834.438602|Q,N
20260519|SUMA|26|0|27|Q
20260519|SUN|152924.352385|261|386316.114819|B,Q,N
20260519|SUNB|391561.918252|941|940695.127254|B,Q,N
20260519|SUNC|73540.862908|0|261897.664462|B,Q,N
20260519|SUNE|47080|2953|114762.419810|B,Q,N
20260519|SUNS|11858.908903|0|18507.429127|Q,N
20260519|SUPL|105|0|136.423400|Q
20260519|SUPN|57259.960146|0|178069.709285|B,Q,N
20260519|SUPP|221|0|231.548200|Q
20260519|SUPV|274104.301146|424|477752.315648|B,Q,N
20260519|SUPX|17937.848716|916|34530.563619|Q,N
20260519|SURE|1|0|104.896033|Q
20260519|SURG|37427.609300|0|64730.067085|B,Q,N
20260519|SURI|307|0|828.466900|Q,N
20260519|SUSA|3315|0|21942.013841|Q
20260519|SUSB|169677.090200|0|207635.610712|Q
20260519|SUSC|124263.883090|0|215009.639625|B,Q,N
20260519|SUSL|8120.157140|0|10117.897706|Q,N
20260519|SUUN|45132|11563|196643.350800|B,Q
20260519|SUZ|407982.102773|11|1025218.160996|B,Q,N
20260519|SVAC|37309.285536|0|63099.179605|Q,N
20260519|SVACW|16|0|216.324675|Q
20260519|SVAL|175|0|6725.163278|Q
20260519|SVAQ|2|0|44883|Q
20260519|SVAQW|500|0|1000|Q
20260519|SVC|1297353.183593|0|3897691.848579|B,Q,N
20260519|SVCC|1|0|1|Q
20260519|SVCCW|100|0|127.771283|Q
20260519|SVCO|52683|0|156754.894232|B,Q,N
20260519|SVIX|857854.681053|7002|1442331.246056|B,Q,N
20260519|SVM|593849.124704|5220|1754161.403067|B,Q,N
20260519|SVOL|41203.952932|2005|140469.963146|B,Q,N
20260519|SVRA|206641.511190|53|282503.679820|B,Q,N
20260519|SVRE|594|0|3459.334163|Q
20260519|SVRN|34280.560264|497|59697.971956|B,Q,N
20260519|SVV|111375.006780|0|309368.036954|Q,N
20260519|SVXY|310074.419720|347|507646.538274|B,Q,N
20260519|SW|789743.595561|388|1862647.954875|B,Q,N
20260519|SWAG|17382.501253|0|51745.250136|B,Q
20260519|SWAN|123|0|3248.494947|Q
20260519|SWBI|41874.915420|14|86577.643086|Q,N
20260519|SWIM|206367.300811|0|242224.303072|B,Q,N
20260519|SWK|540366.892741|0|615719.614293|B,Q,N
20260519|SWKHL|700|0|700|Q
20260519|SWKS|1076531.070174|742|1621122.895042|B,Q,N
20260519|SWMR|52319.545325|1237|107988.345021|B,Q,N
20260519|SWP|3560.388736|0|6280.714236|Q
20260519|SWVL|97|0|1626.483347|Q
20260519|SWVLW|10955|4620|27320|Q
20260519|SWX|56940.789184|0|162771.846596|B,Q,N
20260519|SWZ|3004|0|56734.597800|Q
20260519|SXC|164249.518755|0|513672.226873|B,Q,N
20260519|SXI|23716.388214|0|34382.524900|B,Q,N
20260519|SXT|121861.051222|0|249944.947127|B,Q,N
20260519|SXTC|808|0|4075.380008|Q,N
20260519|SXTP|12332.622000|0|20473.191514|Q,N
20260519|SY|59528.365502|0|170401.539509|B,Q,N
20260519|SYBT|28069.661056|0|42507.502913|B,Q,N
20260519|SYF|556213.969429|0|1444108.622870|B,Q,N
20260519|SYFI|18995|0|54678.240075|Q,N
20260519|SYFpA|24533|370|30088.331300|Q,N
20260519|SYFpB|3483|0|8275.030600|Q
20260519|SYK|1034403.764619|14|1598694.791334|B,Q,N
20260519|SYLD|12842.394086|0|27948.127185|B,Q,N
20260519|SYM|529146.984742|400|951171.750624|B,Q,N
20260519|SYNA|301702.491740|562|412200.739708|B,Q,N
20260519|SYNX|9640|50|20312.845125|Q
20260519|SYPR|5455.200000|0|24445.599302|Q,N
20260519|SYRE|413443.595893|600|655809.486496|B,Q,N
20260519|SYSB|12147.953646|260|34858.043346|Q
20260519|SYY|358358.991690|473|1155623.249462|B,Q,N
20260519|SYZ|19|0|149|Q
20260519|SZK|386|0|972.441900|Q
20260519|SZZL|2435|0|10460|Q
20260519|SZZLR|241186|0|443706|Q
20260519|T|7480424.599011|32728|13288488.011915|B,Q,N
20260519|TAC|131160.657853|0|302774.787324|B,Q,N
20260519|TACH|20|0|20|Q
20260519|TACK|305|0|6175.694562|Q
20260519|TACO|5|0|1016.955700|Q
20260519|TACT|2812|0|8876.300650|B,Q
20260519|TACU|87|0|256|Q
20260519|TAFI|84118|0|279597.752100|Q
20260519|TAFL|238790.741400|0|240494.904400|Q
20260519|TAFM|27300|0|125180.152100|Q
20260519|TAGG|7065.573092|0|48213.812062|Q
20260519|TAGS|5439|0|12238.268678|Q
20260519|TAIL|8309.003010|22|114212.173529|B,Q,N
20260519|TAK|439146.963199|62|992247.214125|B,Q,N
20260519|TAL|514593.519049|2|714832.654499|B,Q,N
20260519|TALK|207456.627724|0|620553.994637|B,Q,N
20260519|TALKW|1400|0|1400|Q
20260519|TALO|339122.119548|1690|818807.389818|B,Q,N
20260519|TAN|197273.617233|867|525417.034643|B,Q,N
20260519|TANH|157796|3000|232774.458096|Q,N
20260519|TAOP|935|0|4269|Q
20260519|TAOX|24233.996918|4506|54281.749429|B,Q,N
20260519|TAOZ|11791|0|11791|Q
20260519|TAP|640978.510227|208|973506.586069|B,Q,N
20260519|TAP/A|1.139534|0|8.594404|Q,N
20260519|TARA|105067.933268|7667|231526.229843|B,Q,N
20260519|TARK|1381.880190|0|6925.458230|B,Q
20260519|TARS|237538.815163|0|361211.384314|B,Q,N
20260519|TASK|212743.386653|1|277539.653810|B,Q,N
20260519|TATT|36980.229678|0|56056.920721|B,Q,N
20260519|TAVI|1700|1000|82810|Q
20260519|TAX|28|0|40.593000|Q
20260519|TAXE|3822|0|6695.763600|B,Q
20260519|TAXF|3767|0|118695.296854|Q
20260519|TAXI|521|0|4715.498400|Q
20260519|TAXS|4477|0|4479.601421|Q
20260519|TAXX|16001|0|20331.450300|Q,N
20260519|TAYD|6066|0|11985.947642|B,Q,N
20260519|TBB|14716.182250|0|44106.245979|B,Q,N
20260519|TBBB|108590.409239|0|220185.379000|Q,N
20260519|TBBK|93060.942307|0|175195.212597|B,Q,N
20260519|TBCH|72351.888971|381|131813.147366|B,Q,N
20260519|TBF|255325.872137|0|296194.734536|Q
20260519|TBFG|2|0|5|Q
20260519|TBG|8225.159812|0|15685.920235|Q
20260519|TBH|69587.366300|5111|167568.366300|Q,N
20260519|TBI|28326.748320|0|60495.998487|Q,N
20260519|TBIL|1193463.763921|76|2126570.472181|B,Q,N
20260519|TBLA|277182.486925|24681|795544.154260|B,Q,N
20260519|TBLAW|3401|200|3401|Q
20260519|TBLD|34259.045662|0|41389.699292|Q,N
20260519|TBLL|104976.005856|0|146358.822812|B,Q,N
20260519|TBLU|869.040670|0|1329.780500|B,Q
20260519|TBN|28511.756710|0|59875.813221|B,Q,N
20260519|TBPH|74894.518928|0|118006.716588|B,Q,N
20260519|TBRG|26289.351305|0|42486.552513|B,Q,N
20260519|TBT|259581.880267|1814|761338.422218|B,Q,N
20260519|TBUX|52954.487340|0|130864.060592|B,Q,N
20260519|TBX|1800|0|4200.815576|Q
20260519|TBXU|1727|0|3352.185300|Q
20260519|TC|103|0|228|Q
20260519|TCAF|153741.052568|0|357373.131145|Q,N
20260519|TCAI|67808.593388|0|116963.725575|Q,N
20260519|TCAL|3786|0|111110.544090|Q
20260519|TCAN|798|1|2497.458000|Q
20260519|TCBI|94380.605278|2|148300.806176|Q,N
20260519|TCBIO|1770|0|5800.555900|Q
20260519|TCBK|8040|0|17066.110285|Q,N
20260519|TCBS|5|0|23.856934|Q,N
20260519|TCBX|9263.103222|100|31548.908822|Q,N
20260519|TCHI|2094.088527|0|4964.903291|Q
20260519|TCHP|53774.421045|0|91119.251393|Q,N
20260519|TCI|197.052680|0|480.618656|B,Q
20260519|TCMD|67198.628632|0|89161.075967|B,Q,N
20260519|TCOM|282647.115359|1071|606745.413302|B,Q,N
20260519|TCPA|15475|0|20056|Q
20260519|TCPB|10233|0|13647.598100|Q
20260519|TCPC|311317.243019|3|531901.040912|B,Q,N
20260519|TCRT|106|0|6172.547483|Q
20260519|TCRX|83298.705619|0|302125.119491|Q
20260519|TCV|11|0|11.423300|Q
20260519|TCX|5976|0|11220.014661|B,Q,N
20260519|TD|183771.297078|11|283608.595919|B,Q,N
20260519|TDAC|93.220338|0|6851.220338|Q
20260519|TDAQ|30743.410929|0|110906.521325|B,Q,N
20260519|TDAX|13408.584200|0|16419.348333|Q,N
20260519|TDAY|192493.884115|0|287278.636220|B,Q,N
20260519|TDC|369949.913651|0|660927.237910|B,Q,N
20260519|TDEC|19576|0|20018|Q,N
20260519|TDF|36124.000000|0|54135.301930|Q,N
20260519|TDG|86525.619229|1499|155328.900048|B,Q,N
20260519|TDI|63945.454184|0|109596.867784|Q,N
20260519|TDIC|1357263.510400|243654|3597772.702649|B,Q,N
20260519|TDIV|29468.864648|0|61191.677999|Q,N
20260519|TDOC|755775.076989|124|1495490.826785|B,Q,N
20260519|TDOG|48|0|105.637400|Q
20260519|TDOT|109.197200|0|130.332200|Q,N
20260519|TDS|231922.296657|0|435201.383054|B,Q,N
20260519|TDSB|222|0|2354.491200|Q
20260519|TDSC|1330|0|3879.735000|Q
20260519|TDSpU|5889|0|10524.744100|B,Q,N
20260519|TDSpV|7136|0|12096.019800|Q,N
20260519|TDTF|81673.286300|0|139299.025250|B,Q
20260519|TDTH|111979|3885|231200.802678|B,Q,N
20260519|TDTT|73048|0|106653.599204|Q,N
20260519|TDUP|283424.942929|502|452473.728628|B,Q,N
20260519|TDV|2423|0|10955.729124|Q
20260519|TDVG|13360.561797|0|52306.539227|Q
20260519|TDVI|7543.252000|0|65916.630843|Q
20260519|TDW|170112.715103|0|244595.781617|B,Q,N
20260519|TDY|69252.445956|1|103133.295473|B,Q,N
20260519|TE|16876903.727514|1451934.868400|35205993.632461|B,Q,N
20260519|TEAD|43028.410961|0|170147.716659|Q,N
20260519|TEAM|1815835.886971|8891|3113512.331537|B,Q,N
20260519|TEC|4.227000|0|77.227000|Q
20260519|TECB|1945|0|5230.672075|Q
20260519|TECH|665555.960433|1066|1290610.083192|B,Q,N
20260519|TECK|293083.439449|311|1346847.739519|B,Q,N
20260519|TECL|191579.500272|2443|560178.151743|B,Q,N
20260519|TECS|1662731.590100|31063|4248387.016958|B,Q,N
20260519|TECX|40090.349994|0|95212.432267|B,Q,N
20260519|TECY|16|0|48.040000|Q
20260519|TEI|22396.186047|0|135995.279502|Q,N
20260519|TEK|1890.762500|0|3878.483908|Q
20260519|TEKX|1230|0|5764.011000|Q
20260519|TEKY|4|0|8.936600|Q
20260519|TEL|441975.456055|2200|1584764.264675|B,Q,N
20260519|TELA|7029.294614|0|70334.293735|Q
20260519|TELO|38248.356057|0|60861.849579|Q,N
20260519|TEM|1106557.147430|6316|2462834.354142|B,Q,N
20260519|TEMD|2.081644|0|5.081644|Q
20260519|TEMT|68937.565185|0|137235.216298|B,Q,N
20260519|TEN|57321.271090|0|113958.350413|B,Q,N
20260519|TENB|1468405.857170|3227|2378089.648662|B,Q,N
20260519|TENM|1300|0|1404|Q
20260519|TENpE|227|0|590.294500|Q
20260519|TENpF|712|0|1638.697900|Q
20260519|TENX|40317|0|196306.994278|B,Q,N
20260519|TEO|40456.363424|0|82913.992745|B,Q,N
20260519|TEQI|4327|0|4797.893800|Q
20260519|TER|338353.379744|8091|1105807.455306|B,Q,N
20260519|TERG|3265|53|15238.478147|B,Q
20260519|TESL|1558.179720|0|3631.788078|Q,N
20260519|TEST|1177.352700|0|2305.400900|Q,N
20260519|TETH|25929|0|52528.054298|Q
20260519|TEVA|643154.766248|2800|1039439.269351|B,Q,N
20260519|TE/WS|6912|700|14623|Q,N
20260519|TEX|327091.831205|282|583974.548907|B,Q,N
20260519|TEXN|279|0|611.070700|Q
20260519|TEXU|2911|0|4989.635513|Q
20260519|TEXX|28|0|380.211900|Q
20260519|TFC|1036133.739808|3535|1890065.315027|B,Q,N
20260519|TFCpI|1878|0|9133.159100|Q
20260519|TFCpO|4126|0|14822.058900|Q,N
20260519|TFCpR|13737|0|35122.430800|Q
20260519|TFFI|126|0|145|Q
20260519|TFGZ|29420|0|29420|Q
20260519|TFI|78091.170643|0|167867.739239|Q,N
20260519|TFII|50874|2688|98554.697234|B,Q,N
20260519|TFIN|33047.317310|0|66256.072812|Q,N
20260519|TFINp|11|0|834.593700|Q
20260519|TFJL|200|0|710|Q
20260519|TFLO|1011460.906926|0|1314724.321452|B,Q,N
20260519|TFLR|41256.278200|0|75220.307905|Q
20260519|TFNS|203|0|243.217700|Q
20260519|TFPM|54934.209721|1294|193984.501414|B,Q,N
20260519|TFPN|1722.395313|0|2645.041845|Q,N
20260519|TFSL|198458.894769|25|291799.143745|B,Q,N
20260519|TFX|140803.777165|5|256478.543886|B,Q,N
20260519|TG|13013.278408|0|70008.597784|B,Q,N
20260519|TGB|671372.377437|5594|1474893.370142|B,Q,N
20260519|TGE|3565|0|19526.195380|Q
20260519|TGEN|32410|201|228802.446198|B,Q,N
20260519|TGHL|1900|0|3349|Q
20260519|TGL|11479|0|21074.704459|B,Q,N
20260519|TGLR|2400.255493|0|3354.749336|Q
20260519|TGLS|73770.188681|3233|111042.181530|B,Q,N
20260519|TGRT|32300|0|63394.727847|Q
20260519|TGRW|2600.977800|0|3219.633900|Q
20260519|TGS|61363.444080|0|192374.313949|B,Q,N
20260519|TGT|1807367.143273|1064|3390763.100584|B,Q,N
20260519|TGTX|172778.728028|505|476638.054364|B,Q,N
20260519|TH|132591.274137|10463|423368.817268|B,Q,N
20260519|THC|277514.898551|0|796074.515885|B,Q,N
20260519|THD|73003.088572|0|79188.212268|B,Q,N
20260519|THEQ|1193|0|1193.570400|Q
20260519|THFF|8563.151000|0|18782.893958|B,Q,N
20260519|THG|58213.792688|0|84711.738891|B,Q,N
20260519|THH|14765|3667|38551.603166|Q
20260519|THIR|23760|0|32706.279283|Q
20260519|THLV|3697|0|9036.844500|Q
20260519|THM|233455.386609|20|561276.425094|Q,N
20260519|THMR|2321|0|5205.197300|Q
20260519|THMZ|3|0|509.255000|Q
20260519|THNQ|3019.497439|0|7944.198766|Q,N
20260519|THNR|244|0|344.146500|Q
20260519|THO|221873.317931|1931|343560.866818|B,Q,N
20260519|THQ|53178.333007|0|99387.900245|B,Q,N
20260519|THR|90086.820943|1|254688.966555|B,Q,N
20260519|THRM|87643.033101|0|114420.784901|B,Q,N
20260519|THRO|334977.611610|2945|492985.552416|B,Q,N
20260519|THRY|139378.005199|0|283941.971877|B,Q,N
20260519|THTA|2218|0|23021.810932|Q,N
20260519|THW|26814.722500|0|58618.053755|Q,N
20260519|THY|6779|0|10604.182800|Q
20260519|THYF|3384|0|3425.257100|B,Q
20260519|THYM|16|0|297|Q
20260519|THYP|293875.816800|0|337439.830700|B,Q,N
20260519|TIC|879652.124676|246|1768286.934541|B,Q,N
20260519|TIER|438.161864|0|1568.287464|Q
20260519|TIGO|263523.472668|110|575084.329399|B,Q,N
20260519|TIGR|1224852.522510|759|1815290.950926|B,Q,N
20260519|TII|66899.076498|0|137154.035623|Q,N
20260519|TIL|3734.340241|0|32980.000000|Q,N
20260519|TILE|84402.712590|1555|159859.561841|B,Q,N
20260519|TILL|15746.330490|0|316291.171431|Q
20260519|TILT|6118.156883|0|9809.927568|Q
20260519|TIMB|56118.560719|661|99948.745004|B,Q,N
20260519|TIME|641|0|712.339100|Q
20260519|TINT|50|0|51.813500|Q
20260519|TINY|163.090100|0|450.341300|Q
20260519|TIP|281702.554351|0|792727.729615|B,Q,N
20260519|TIPA|8000|0|8000|Q
20260519|TIPB|200|0|1200|Q
20260519|TIPD|5|0|11|Q
20260519|TIPT|37308.637775|0|76319.712209|B,Q,N
20260519|TIPX|73701.717297|0|218348.713979|Q
20260519|TIPZ|2036|0|5487.944701|Q
20260519|TISI|827.975387|0|2945.353261|Q
20260519|TITN|33717.281596|0|62634.026239|B,Q,N
20260519|TJUL|275|0|811.123299|Q
20260519|TJX|794531.848449|1963|2936964.751855|B,Q,N
20260519|TK|106349.316821|1|195269.709660|B,Q,N
20260519|TKC|189398.930308|0|332459.092265|Q,N
20260519|TKLF|239|0|6165.120836|Q
20260519|TKNO|19343.268817|0|23004.957674|Q,N
20260519|TKNQ|285|0|554.897200|Q,N
20260519|TKNS|1|0|21|Q
20260519|TKO|229500.404781|1800|360558.295324|B,Q,N
20260519|TKR|186606.218406|70|618473.732165|B,Q,N
20260519|TLA|920|0|943.255500|Q,N
20260519|TLCI|216|0|463.876822|Q
20260519|TLDR|320|0|883.391000|Q
20260519|TLF|44772.218800|1|91275.657069|B,Q,N
20260519|TLG|392|0|2068|Q
20260519|TLH|418562.768079|1676|1204207.960209|B,Q,N
20260519|TLIH|6246|330|29507.995500|B,Q
20260519|TLK|205420.661207|0|319166.193862|Q,N
20260519|TLN|159297.792976|536|392349.339269|B,Q,N
20260519|TLPH|57277.442100|0|111527.087725|Q,N
20260519|TLRY|457115.531385|5486|1117807.002631|B,Q,N
20260519|TLS|71475.817505|7066|165091.371346|B,Q,N
20260519|TLSA|45066.674979|0|133909.676443|B,Q,N
20260519|TLSI|204477.401870|74|366237.535683|B,Q,N
20260519|TLT|7796417.947157|2408|13146794.453529|B,Q,N
20260519|TLTD|1028.189636|0|3684.997848|Q
20260519|TLTE|3.532676|0|853.194758|Q
20260519|TLTI|3522|0|9612.339100|Q
20260519|TLTP|10439.556400|0|18754.167251|Q,N
20260519|TLTW|190707.696574|0|962016.906837|B,Q,N
20260519|TLTX|4504|189|7892.339600|Q
20260519|TLX|15511.133367|0|22071.255181|B,Q,N
20260519|TLYS|74261.362070|0|99180.012563|Q,N
20260519|TM|111054.475642|40|201293.023139|B,Q,N
20260519|TMAR|22|0|122|Q
20260519|TMAT|14172|0|17313.827100|Q
20260519|TMB|28359|0|37131.273000|Q
20260519|TMC|1012666.102777|8508|2431881.210054|B,Q,N
20260519|TMCI|77097.915260|0|247226.329307|B,Q,N
20260519|TMCR|2316.091618|0|6478.004142|Q,N
20260519|TMCWW|47491|9067|57158|Q
20260519|TMDE|8528|0|32414.180626|B,Q,N
20260519|TMDV|3|0|6.489700|Q
20260519|TMDX|549537.775708|22453|737785.501730|B,Q,N
20260519|TME|2001095.742391|0|3363567.507985|B,Q,N
20260519|TMED|2040|0|2271.289300|Q
20260519|TMET|8557.109882|0|15818.036182|Q
20260519|TMF|1573920.732016|621|2610192.060513|B,Q,N
20260519|TMFC|23381.459003|0|47280.106908|B,Q,N
20260519|TMFE|1679|0|7167.941441|Q
20260519|TMFG|1178|0|7924.048719|Q
20260519|TMFM|3175|0|6041.728575|Q
20260519|TMFS|211|0|3210.515076|Q
20260519|TMFX|2035.352941|0|3531.514518|Q
20260519|TMH|76|0|190.202100|Q
20260519|TMHC|226360.066033|42|341587.369234|B,Q,N
20260519|TMLP|859.033523|0|918.573423|Q
20260519|TMNL|1|0|2|Q
20260519|TMNS|2|0|2|Q
20260519|TMO|369897.439438|948|1060278.156416|B,Q,N
20260519|TMP|8992.992523|0|12327.159743|Q,N
20260519|TMQ|502546.732459|3523|826178.268470|B,Q,N
20260519|TMSF|201|0|206.942800|Q
20260519|TMSL|68496|0|193186.866986|B,Q,N
20260519|TMUS|524307.246067|15|1211345.291285|B,Q,N
20260519|TMUSI|1009|0|8350.000000|Q
20260519|TMUSL|714|0|2673|Q
20260519|TMUSZ|1711|0|5976|Q
20260519|TMV|194530.698289|100|388785.626408|B,Q,N
20260519|TMVE|62.596125|0|66.008125|Q
20260519|TMYY|455|0|2433.937600|Q,N
20260519|TNA|1875028.610572|16929|3397837.150221|B,Q,N
20260519|TNC|39006.014392|0|44553.845800|Q,N
20260519|TNDM|578306.814195|0|847417.886502|B,Q,N
20260519|TNET|106354.588048|0|205277.911990|B,Q,N
20260519|TNGX|477256.163546|3034|897968.602915|B,Q,N
20260519|TNGY|1903|0|51229.595597|Q
20260519|TNK|55670.021158|0|116103.593673|B,Q,N
20260519|TNL|225560.169520|380|375692.900168|B,Q,N
20260519|TNMG|9043.129000|0|13555.721860|Q,N
20260519|TNON|14170|0|23881.106500|Q,N
20260519|TNUK|9|0|95.274100|Q
20260519|TNXP|89092.475501|13172|140390.334425|B,Q,N
20260519|TNYA|924110.105300|130352|1729666.824248|B,Q,N
20260519|TOCT|3|0|1886|Q
20260519|TOGA|1|0|2.069132|Q
20260519|TOI|316797.119856|3311|993134.629438|B,Q,N
20260519|TOIIW|400|0|400|Q
20260519|TOK|49|0|1047.740853|Q
20260519|TOL|427519.208125|156|747460.031353|B,Q,N
20260519|TOLL|4388|0|6369.519911|Q
20260519|TOLZ|14437.884249|0|15498.457319|Q,N
20260519|TOMZ|76500.556800|1385|132525.246578|Q,N
20260519|TONX|128450.861992|8870|260731.403714|B,Q,N
20260519|TOON|47870|0|137582.508587|Q
20260519|TOP|56280.797689|7822|102664.236931|B,Q,N
20260519|TOPC|6.029931|0|56.932738|Q
20260519|TOPP|795|0|3819|Q,N
20260519|TOPS|139599.191000|10366|286860.211583|B,Q,N
20260519|TOPT|61065.189382|2800|150843.508858|Q,N
20260519|TOPW|17868.505701|928|54878.408156|B,Q,N
20260519|TORO|8315.627791|0|20228.231553|Q,N
20260519|TOS|1009|0|1019|Q
20260519|TOST|3836383.397680|1124|10944871.005432|B,Q,N
20260519|TOTL|135296|0|311019.949258|Q
20260519|TOTR|113|0|3653.931200|Q
20260519|TOUR|7.459057|0|881.459057|Q
20260519|TOUS|21900.646877|0|87570.773257|Q
20260519|TOV|273.003878|0|337.461139|Q
20260519|TOVX|565375.202700|139904|892159.188521|B,Q,N
20260519|TOWN|81467.797866|0|144274.837246|B,Q,N
20260519|TOXR|111|0|168.449600|Q
20260519|TOYO|106821.833065|7359|207016.253079|B,Q,N
20260519|TpA|10693|481|39229.687600|Q
20260519|TPAY|532|0|591.879400|Q
20260519|TPB|63753.740534|0|92924.189288|B,Q,N
20260519|TpC|33089|0|82519.425800|Q,N
20260519|TPC|88277.706352|185|181008.121469|B,Q,N
20260519|TPCS|1723.255427|0|8253.451347|Q
20260519|TPET|1110048.443800|191213|2249471.496330|B,Q,N
20260519|TPFC|134509|0|134509.047200|Q
20260519|TPFG|109216|0|109867.591300|Q
20260519|TPFI|3409|0|3656.396700|Q
20260519|TPG|242436.172389|214|566333.489718|B,Q,N
20260519|TPGXL|1453|0|4692|Q,N
20260519|TPHD|3842.357415|0|9411.832431|Q,N
20260519|TPIF|4158|0|8667.427493|Q
20260519|TPL|79527.033948|0|103275.473459|B,Q,N
20260519|TPLC|8867.224747|353|146323.365903|B,Q
20260519|TPLS|571|0|612.011500|Q
20260519|TPOR|313.152828|0|3447.186200|Q
20260519|TPR|227316.605233|0|919538.942962|B,Q,N
20260519|TPRY|2192|0|2788.232800|Q
20260519|TPSC|7541.368114|0|16132.666651|B,Q,N
20260519|TPST|18644.287966|0|38952.563006|Q,N
20260519|TPTA|1|0|1|Q
20260519|TPVG|44226.919394|0|81510.659263|Q,N
20260519|TPYP|26153.932901|0|46112.643199|Q,N
20260519|TPZ|83.397340|0|3471.832140|Q
20260519|TQQQ|21736321.556452|576060|37697474.009884|B,Q,N
20260519|TQQY|16318|0|33201.510273|Q,N
20260519|TR|27111.489879|0|55100.513832|Q,N
20260519|TRAD|6345|0|89621.013085|Q
20260519|TRADr|6|0|15544|Q
20260519|TRAK|14056|0|30810.470037|B,Q,N
20260519|TRAW|90505.012547|9007|189978.311971|B,Q,N
20260519|TRAX|69615.414810|0|185745.089808|B,Q,N
20260519|TRBF|1465|0|1468.174200|Q
20260519|TRC|8613|0|15801.790652|Q,N
20260519|TRDA|106133.662598|0|167648.106638|Q,N
20260519|TREE|47136.030168|0|78502.965335|B,Q,N
20260519|TREX|999714.811869|0|1244946.602162|B,Q,N
20260519|TRFK|44214.113900|0|95241.621036|B,Q
20260519|TRFM|10507.951724|0|15155.960024|Q,N
20260519|TRGP|230930.224994|1|502478.746837|B,Q,N
20260519|TRI|3028881.826025|123|3225569.201697|B,Q,N
20260519|TRIB|8575|0|20438.695900|Q,N
20260519|TRIN|186692.238495|5246|316929.532770|Q,N
20260519|TRINI|1913|0|5090|Q,N
20260519|TRINZ|298|0|1531|Q
20260519|TRIO|260|0|375.379000|Q
20260519|TRIP|829860.445852|5|1203926.920701|B,Q,N
20260519|TRMB|585822.579606|922|1577483.965349|B,Q,N
20260519|TRMD|332651.708903|576|458739.359620|B,Q,N
20260519|TRMK|79600.479896|0|91332.580008|B,Q,N
20260519|TRN|93755.469314|0|151831.893964|Q,N
20260519|TRND|560|0|634.438700|Q
20260519|TRNO|88285.807952|75|152769.987154|B,Q,N
20260519|TRNR|968214.056900|94480|1605450.835330|B,Q,N
20260519|TRNS|32587.476272|667|64975.404066|B,Q,N
20260519|TRON|211361.730643|301|323762.970199|B,Q,N
20260519|TROO|125572.920894|68|246485.671238|Q,N
20260519|TROW|417131.418421|148|537357.593436|B,Q,N
20260519|TROX|414290.118025|752|911678.111183|B,Q,N
20260519|TRP|237883.759017|92|626131.767461|B,Q,N
20260519|TRPA|12|0|2234.754753|Q
20260519|TRS|79586.747840|0|93026.237817|Q,N
20260519|TRSG|36|0|204.938460|Q,N
20260519|TRST|9316.151692|0|12198.330561|B,Q,N
20260519|TRSY|60|0|24672.056500|Q
20260519|TRT|351570.109423|22751|818878.102187|B,Q,N
20260519|TRTNpA|1000|0|1400|Q
20260519|TRTNpB|4564|0|5878|Q
20260519|TRTNpC|1158|0|6303.601000|Q
20260519|TRTNpD|1267|0|2420.082000|Q
20260519|TRTNpE|47|0|1257|Q
20260519|TRTNpF|2253|0|2970|Q,N
20260519|TRTNpG|8791|0|11798|B,Q
20260519|TRTX|119817.656581|12|170337.439331|Q,N
20260519|TRTXpC|911|0|2411.713600|Q
20260519|TRTY|1314.356101|0|1762.252181|Q
20260519|TRU|672053.707668|2499|881729.573527|B,Q,N
20260519|TRUC|148423|0|155807|Q
20260519|TRUD|39207.038654|0|219377.326354|Q
20260519|TRUF|300|0|301|Q
20260519|TRUG|32039.482120|14486|52931.827542|B,Q,N
20260519|TRUP|84863.342510|0|156913.190435|B,Q,N
20260519|TRUT|22171|5410|63684.425100|Q
20260519|TRV|245011.708613|0|380086.046219|B,Q,N
20260519|TRVG|2575.185307|0|13496.523933|Q,N
20260519|TRVI|345414.171238|0|448324.227750|B,Q,N
20260519|TRX|438656.238039|3001|1524570.463759|B,Q,N
20260519|TS|668880.397324|19324|1840600.973873|B,Q,N
20260519|TSAT|34472.754313|0|79181.167688|B,Q,N
20260519|TSBK|1597.275068|0|3566.767232|Q,N
20260519|TSCM|403|0|452.956000|Q
20260519|TSCO|1470532.430056|0|5385956.951560|B,Q,N
20260519|TSCV|291.336021|0|291.954021|Q
20260519|TSDD|4445389.331431|5546|15009730.432763|B,Q,N
20260519|TSEC|12667|0|13529.739116|Q
20260519|TSEL|1286|0|4980.874300|Q
20260519|TSEM|414671|3791|1209180.884642|B,Q,N
20260519|TSEP|48|0|89|Q
20260519|TSES|100|0|1249.416447|Q
20260519|TSHA|318069.457482|10527|621212.138404|B,Q,N
20260519|TSI|15827.325480|0|53069.128580|Q,N
20260519|TSIC|9|0|22.204669|Q
20260519|TSII|6014.392785|0|15223.402120|B,Q,N
20260519|TSL|35299.063900|0|67246.572488|B,Q,N
20260519|TSLA|11246176.767754|38318.500000|24027929.375145|B,Q,N
20260519|TSLG|5312131.663038|5004|13177743.811492|B,Q,N
20260519|TSLI|629|0|1555.971766|Q
20260519|TSLL|13393463.676005|26933|29329530.675875|B,Q,N
20260519|TSLP|2264|0|3864.823296|B,Q
20260519|TSLQ|1460864.901415|1081|4257374.249032|B,Q,N
20260519|TSLR|219487.130022|1904|330780.120690|B,Q,N
20260519|TSLS|93764.868892|0|146077.532160|B,Q,N
20260519|TSLT|368165.078992|417|621282.769722|B,Q,N
20260519|TSLW|9163.374964|0|24367.245380|B,Q
20260519|TSLX|131947.894207|0|269308.024148|B,Q,N
20260519|TSLY|162319.168334|531|672305.402537|B,Q,N
20260519|TSLZ|712866.809957|0|1327381.794148|B,Q,N
20260519|TSM|1722001.091014|2146|5382012.950357|B,Q,N
20260519|TSME|19048.223363|0|26485.809463|Q
20260519|TSMG|32584.955939|1200|61526.849265|B,Q,N
20260519|TSMU|9995.776713|0|23002.393026|B,Q,N
20260519|TSMX|141061.312393|1039|387056.759326|B,Q,N
20260519|TSMY|23424.916521|0|49691.526742|B,Q,N
20260519|TSMZ|6655|0|17023.648332|Q
20260519|TSN|290322.428534|92|1019497.886666|B,Q,N
20260519|TSNF|119|0|1133.222129|Q
20260519|TSOL|1062|0|1465.289538|Q,N
20260519|TSPA|103701.540657|0|148736.822070|Q,N
20260519|TSPY|29536.734991|0|66845.687114|Q,N
20260519|TSQ|34595.939717|0|61034.822230|Q,N
20260519|TSRS|8|0|108.112455|Q
20260519|TSSD|3|0|1260.886840|Q
20260519|TSSI|194217.087298|0|369856.752849|B,Q,N
20260519|TSUI|180|0|624.494272|Q
20260519|TSXD|2245|0|5931.639100|Q
20260519|TSXU|4042|0|8484.052990|Q
20260519|TSYW|561.172300|0|742.118080|B,Q,N
20260519|TSYX|3430.949800|0|8882.650548|B,Q,N
20260519|TSYY|24528.814119|0|405653.764478|Q
20260519|TT|189714.135715|330|459388.071006|B,Q,N
20260519|TTAM|43527.056971|0|63167.457218|B,Q,N
20260519|TTAN|265070.894979|11|531586.559305|B,Q,N
20260519|TTC|166540.382389|0|346929.161253|B,Q,N
20260519|TTD|3142479.276277|7188|7733342.762138|B,Q,N
20260519|TTDU|67613|0|251557.275400|B,Q
20260519|TTE|196254.176200|5|339896.742826|B,Q,N
20260519|TTEC|91252.559568|3302|206678.500287|B,Q,N
20260519|TTEK|627447.380462|100|1379367.825220|B,Q,N
20260519|TTEQ|54240.585048|0|65123.627948|B,Q,N
20260519|TTGT|75441.047181|2890|160932.006225|B,Q,N
20260519|TTI|351183.707051|8419|553987.481517|B,Q,N
20260519|TTMI|455773.770523|32|937797.356185|B,Q,N
20260519|TTOP|5|0|8.735930|Q,N
20260519|TTRX|5216.036269|0|33178.635470|Q,N
20260519|TTT|5136.389391|0|6473.037690|B,Q
20260519|TTWO|189151.375125|0|714558.147133|B,Q,N
20260519|TTXD|210|0|454.388180|Q
20260519|TTXU|1082|0|3092.072862|Q
20260519|TU|786737.050548|5000|1130377.993495|B,Q,N
20260519|TUA|82563|0|245544.867498|B,Q,N
20260519|TUG|1|0|122.384747|Q
20260519|TUGN|1346|0|6924.276568|Q
20260519|TULP|34|0|3252|Q
20260519|TUR|48036.736615|15238|308521.700395|B,Q,N
20260519|TURB|34575|556|78116.019558|Q,N
20260519|TURF|664|0|3037.244195|Q
20260519|TUSB|8010|0|17565.245200|Q
20260519|TUSI|35346|0|256849.938100|Q
20260519|TUSK|58807.067669|0|114655.136698|B,Q,N
20260519|TUYA|185267.562033|0|291371.214851|B,Q,N
20260519|TV|70033.416960|1404|257836.684017|Q,N
20260519|TVA|8411|0|20278|Q,N
20260519|TVACW|17|0|17038.244352|Q
20260519|TVAL|23379.241647|0|34291.826607|Q,N
20260519|TVC|369|0|1904.183000|Q
20260519|TVE|1111|0|4180.026600|Q
20260519|TVGN|7390.141512|10|12442.537830|B,Q,N
20260519|TVGNW|8700|0|15298.295608|Q
20260519|TVRD|8363.162267|0|18878.161168|B,Q,N
20260519|TVTX|262625.668418|2717|393193.138365|Q,N
20260519|TW|349041.325738|0|616620.355551|B,Q,N
20260519|TWAV|55514.548800|4407|150543.247167|B,Q,N
20260519|TWFG|13732.275493|0|38984.779029|B,Q,N
20260519|TWG|7528.140000|14|10469.625078|Q,N
20260519|TWI|42543.221641|0|120065.096513|B,Q,N
20260519|TWIN|5660.687339|0|23034.897849|B,Q,N
20260519|TWLO|694089.379425|2547|1246627.373116|B,Q,N
20260519|TWLV|1|0|4.113911|Q
20260519|TWM|200549.946850|0|357258.595592|B,Q,N
20260519|TWN|12232.158986|0|28498.696285|Q,N
20260519|TWO|429674.862485|5|1300797.685851|B,Q,N
20260519|TWOD|2314|0|14344|Q
20260519|TWOpA|33|0|1106.320900|Q
20260519|TWOpB|729|0|3015.205200|Q
20260519|TWOpC|2292|485|16288.495300|Q
20260519|TWOX|98|0|153.048900|Q
20260519|TWST|164983.144680|0|317906.244369|B,Q,N
20260519|TX|37206.588826|108|90700.722581|B,Q,N
20260519|TXBC|232|0|1099.765420|Q,N
20260519|TXG|553037.512641|2020|806587.447667|B,Q,N
20260519|TXMD|137.762542|9|4769.652708|Q
20260519|TXN|897931.007631|7676|2360558.241135|B,Q,N
20260519|TXNM|24953.680073|0|393488.657015|B,Q,N
20260519|TXNU|5352|0|10736.715159|Q,N
20260519|TXO|11838.785720|0|29673.049771|B,Q,N
20260519|TXRH|270869.004788|226|329191.759109|B,Q,N
20260519|TXS|759.991558|0|873.555562|Q
20260519|TXT|242360.345158|119|355549.399712|B,Q,N
20260519|TXUE|58673|0|217184.020000|Q
20260519|TXXD|1751|289|10971.937500|Q
20260519|TXXH|3339|0|5821.565000|Q,N
20260519|TXXI|3212|0|7874.775400|Q
20260519|TXXS|24610.342600|4800|37572.559248|Q
20260519|TY|3631|0|14062.669796|Q
20260519|TYA|10809|0|29641.909800|Q
20260519|TYD|2155.000000|0|22991.950194|Q
20260519|TYG|112458.712691|0|147710.231890|B,Q,N
20260519|TYGO|157668.609309|0|275627.154373|B,Q,N
20260519|TYGrw|11|0|11|Q
20260519|TYL|364874.480861|0|463829.188282|B,Q,N
20260519|TYLG|60|0|202.123600|Q
20260519|TYO|2114|0|21401.886300|Q
20260519|TYp|193|0|219.707400|Q
20260519|TYRA|208263.063552|0|514476.769957|B,Q,N
20260519|TYYY|172.365900|0|733.197500|Q
20260519|TZA|155869785.706108|222825|309969348.009467|B,Q,N
20260519|TZOO|10127.896359|11|25016.397990|Q,N
20260519|U|1489342.282268|4800|3386061.815013|B,Q,N
20260519|UA|740637.979098|53|1334583.107099|B,Q,N
20260519|UAA|2872452.000000|1078|5016923.735147|B,Q,N
20260519|UAE|21475.064512|0|63291.788212|B,Q,N
20260519|UAL|1547121.035551|5922|2931468.832390|B,Q,N
20260519|UAMY|3130166.922104|11820|6651612.468150|B,Q,N
20260519|UAN|15128.264791|0|25088.074716|Q,N
20260519|UAPR|2219|0|5336.526900|Q
20260519|UAUG|14|0|99|Q
20260519|UAVS|447441.400300|8819|1101927.887236|B,Q,N
20260519|UBCP|1430.137174|0|1480.300863|Q
20260519|UBER|3049863.524831|3605|6270322.445339|B,Q,N
20260519|UBEW|1145.697930|0|1470.034007|Q,N
20260519|UBND|147908|0|299882.409500|Q
20260519|UBOT|2077.345644|0|17339.785992|Q
20260519|UBR|202|0|6798.950410|Q
20260519|UBRL|18814|0|30896.798161|B,Q
20260519|UBS|358237.036782|818|567481.675219|B,Q,N
20260519|UBSI|66996.913616|0|143394.381800|Q,N
20260519|UBT|59020.854159|0|80016.641705|Q,N
20260519|UBXG|57000|729|343095.614214|B,Q
20260519|UCAR|7925|1300|54501.661338|Q,N
20260519|UCB|56144.592487|0|121300.196322|B,Q,N
20260519|UCC|377|240|2819.899052|Q
20260519|UCIB|8|0|237|Q
20260519|UCL|149.359286|0|1293.280286|Q,N
20260519|UCO|385716.372258|19671|929319.509921|B,Q,N
20260519|UCON|154182|0|305255.414115|Q,N
20260519|UCOP|456|0|799.706337|Q
20260519|UCRD|51|0|105.974700|Q
20260519|UCTT|113639.656042|4191|358792.990208|B,Q,N
20260519|UCYB|745|0|2227.339812|Q
20260519|UDEC|814|0|5775|Q
20260519|UDI|1|0|6.224400|Q
20260519|UDIV|1243|0|4343.854663|Q
20260519|UDN|16220.855137|0|69857.776291|B,Q
20260519|UDOW|403471.748827|2824|843381.177718|B,Q,N
20260519|UDR|385875.231356|0|726772.293194|B,Q,N
20260519|UE|76916.469530|0|160177.906070|Q,N
20260519|UEC|2934244.969175|102831.891120|7501793.324753|B,Q,N
20260519|UECG|18070.720000|1307|27048.206241|Q,N
20260519|UEIC|3287.268230|0|22666.311963|Q,N
20260519|UEVM|105|0|445.468888|Q
20260519|UFCS|13970.961262|0|45423.497966|B,Q,N
20260519|UFEB|857|0|6756.414500|Q
20260519|UFG|6918|0|41601.888028|Q
20260519|UFI|6478.930402|0|27626.187554|Q,N
20260519|UFIV|2540|0|8361.628187|Q
20260519|UFO|213357.778666|134|458088.375148|B,Q,N
20260519|UFOD|916|0|950.921690|Q
20260519|UFOX|5640.507045|0|11509.003755|Q,N
20260519|UFPI|124726.088169|0|191824.736630|B,Q,N
20260519|UFPT|56881.907612|0|76399.872772|B,Q,N
20260519|UG|402|0|784.652925|Q
20260519|UGA|8585.730283|0|11773.634676|B,Q,N
20260519|UGE|5174.049600|0|9645.390670|Q
20260519|UGI|787536.594363|41|1052019.621706|B,Q,N
20260519|UGL|214461.744247|24606|507745.790207|B,Q,N
20260519|UGP|246826.484856|0|1196262.996494|B,Q,N
20260519|UGRO|11796|1837|30293.509326|B,Q,N
20260519|UHAL|37410.735933|0|58966.742859|B,Q,N
20260519|UHAL/B|39131.874694|0|99371.363370|Q,N
20260519|UHS|182714.829951|0|284113.802840|B,Q,N
20260519|UHT|8345.416566|0|14041.321274|Q,N
20260519|UI|30504.292219|493|62318.787708|B,Q,N
20260519|UIS|86068.333333|350|212548.425423|Q,N
20260519|UITB|46011.354130|3|726871.079509|B,Q,N
20260519|UIVM|311|0|2550.779700|Q
20260519|UJAN|2564|0|12992|Q
20260519|UJUL|1850.800790|0|5229.618000|Q
20260519|UJUN|7|0|126|Q
20260519|UK|5589|0|16606.970000|Q,N
20260519|UL|384352.000997|3115|1076504.192576|B,Q,N
20260519|ULBI|9472.890822|0|34128.402120|Q,N
20260519|ULCC|1114992.766906|50|1994491.206780|B,Q,N
20260519|ULE|447|0|695.079000|Q,N
20260519|ULH|11425.982938|0|19172.613875|Q,N
20260519|ULS|211101.884966|798|326064.715910|B,Q,N
20260519|ULST|6091|0|60052.113080|Q
20260519|ULTA|185206.057358|760|310924.151838|B,Q,N
20260519|ULTI|44482.611831|0|54832.019559|B,Q,N
20260519|ULTY|280345.324664|2774|570226.896322|B,Q,N
20260519|ULVM|10|0|279.143070|Q
20260519|UMAC|1075130.469777|103942.494820|1934177.972676|B,Q,N
20260519|UMAR|2035|0|6133|Q
20260519|UMAY|6387|0|17451.618950|Q
20260519|UMBF|125605.785745|60|174720.328786|Q,N
20260519|UMBFO|1637|0|3358|Q
20260519|UMC|2709036.568757|22882|6877795.916883|B,Q,N
20260519|UMDD|170.851960|0|1839.220465|Q,N
20260519|UMH|54790.691860|0|123014.905343|B,Q,N
20260519|UMHpD|4114|0|6546.160800|Q
20260519|UMI|11697.830094|0|27576.440678|B,Q
20260519|UMMA|7907.014537|0|25727.214083|Q
20260519|UNB|2867|0|5631.782257|Q,N
20260519|UNCY|153910.055554|200|277708.694885|B,Q,N
20260519|UNF|48804.812849|0|82731.026310|Q,N
20260519|UNFI|75569.141782|0|130907.578658|B,Q,N
20260519|UNG|1735385.277842|18945|3985969.366699|B,Q,N
20260519|UNH|582032.793905|5225|2005724.209090|B,Q,N
20260519|UNHG|58316.339238|610|262330.568319|B,Q,N
20260519|UNHU|606|0|3077.084200|Q,N
20260519|UNHW|642|0|1452.742100|Q
20260519|UNIT|374713.576517|2104|589340.255734|B,Q,N
20260519|UNIY|2|0|5.287400|Q
20260519|UNL|63371.826300|0|86355.227224|B,Q,N
20260519|UNM|136616.702450|262|290873.834729|B,Q,N
20260519|UNMA|1403|0|3694.496000|Q
20260519|UNOV|398|0|4072.115101|Q,N
20260519|UNP|468148.619117|5|867516.963384|B,Q,N
20260519|UNTY|2560.037404|0|8798.152802|Q,N
20260519|UNX|854|0|980.040000|Q
20260519|UOCT|1966|0|7815.540700|Q
20260519|UONE|4166.078833|0|7753.979174|Q,N
20260519|UONEK|274|0|693.826023|Q,N
20260519|UP|13019.592762|0|42551.918904|B,Q,N
20260519|UPAL|18|0|18.610000|Q
20260519|UPAR|78.035940|0|83.062766|Q
20260519|UPB|97905.664440|798|361188.388477|B,Q,N
20260519|UPBD|103300.538757|0|210835.811946|B,Q,N
20260519|UPC|611.590000|0|826.754000|Q,N
20260519|UPGR|61|0|147.177000|Q
20260519|UPLD|21617.596730|0|36968.148105|Q,N
20260519|UPLT|10|0|10|Q
20260519|UPRO|696455.753018|14453|1406062.024464|B,Q,N
20260519|UPS|947176.713983|4309|2218720.447662|B,Q,N
20260519|UPSD|5631|0|9389.190200|Q
20260519|UPSG|6|0|91|Q
20260519|UPST|1214360.521250|680|2226159.655908|B,Q,N
20260519|UPSX|20341|3556|51008.036566|B,Q,N
20260519|UPV|5|0|6|N
20260519|UPW|1722|0|3342.018655|Q
20260519|UPWK|725278.223416|0|1329584.295012|B,Q,N
20260519|UPXI|465029.275656|41242|863445.995831|B,Q,N
20260519|URA|279955.594841|165|1214086.059013|B,Q,N
20260519|URAA|30940.606127|0|56394.307739|B,Q,N
20260519|URAN|2973.086932|0|6293.011423|Q
20260519|URBN|530073.171965|2|699370.738986|B,Q,N
20260519|URE|29.541767|0|266.503083|Q
20260519|URG|2605380.285105|10701|5154523.356485|B,Q,N
20260519|URGN|126990.243586|0|197061.842338|B,Q,N
20260519|URI|125640.579626|1|211302.985747|B,Q,N
20260519|URNJ|35564.197622|0|209391.229536|B,Q,N
20260519|URNM|44863.834302|423|404773.137009|B,Q,N
20260519|UROY|471437.430343|1392|1460007.244773|B,Q,N
20260519|URSP|10|0|241.393793|Q
20260519|URTH|30508.051423|0|96277.173064|B,Q,N
20260519|URTY|217591.096071|0|444953.944322|B,Q,N
20260519|USA|221843.342834|1|512863.553552|B,Q,N
20260519|USAC|25081.972173|0|75996.750688|Q,N
20260519|USAF|125|0|141.087100|Q
20260519|USAI|4259.074835|1|6711.492255|Q
20260519|USAR|3419826.775696|274218.831630|6940120.845362|B,Q,N
20260519|USAS|784983.326970|62870.707300|1617143.010316|B,Q,N
20260519|USAU|43344.890531|320|68821.288512|B,Q,N
20260519|USAX|31572.663100|5837|61886.874089|B,Q,N
20260519|USB|1292367.716688|6581|2429533.842095|B,Q,N
20260519|USBC|197190.496900|51436|342465.075858|B,Q,N
20260519|USBpA|118|0|284.958300|Q
20260519|USBpH|10871|0|25132.850600|Q
20260519|USBpP|15704|0|30564.992100|Q
20260519|USBpQ|23304|0|37181.392700|Q,N
20260519|USBpR|13606.780900|0|25216.719700|Q
20260519|USBpS|14955|0|24966.806400|B,Q
20260519|USCA|4.617640|0|99.691640|Q
20260519|USCB|4956|2357|7650.968521|Q,N
20260519|USCI|3543.387195|0|8620.242386|Q,N
20260519|USCL|514|0|605.757291|Q
20260519|USD|359887.533735|3287|610235.435175|B,Q,N
20260519|USDU|57912.792136|0|87560.980079|Q,N
20260519|USDX|2373|0|21137.063600|Q
20260519|USE|613|0|918.786600|Q
20260519|USEA|11132|0|20476.137172|B,Q,N
20260519|USEG|134398.362055|7296|363834.443607|B,Q,N
20260519|USEP|107|0|812|Q
20260519|USFD|584734.851085|0|1072118.282437|B,Q,N
20260519|USFI|1|0|1.344300|Q
20260519|USFR|1944830.950243|4006|3311646.854800|B,Q,N
20260519|USG|165|0|1708.704800|Q
20260519|USGG|44318.853900|8567.181400|94897.552900|B,Q,N
20260519|USGO|15203.082292|114|25925.124615|B,Q,N
20260519|USGOW|6685|0|19904|Q,N
20260519|USHY|1491115.341509|31|4454644.515774|B,Q,N
20260519|USIG|1740827.923964|3786|2033355.519949|B,Q,N
20260519|USIO|31731|0|119458.455873|B,Q,N
20260519|USL|9526.823597|0|17315.693980|B,Q,N
20260519|USLM|15562.732121|0|36257.839408|B,Q,N
20260519|USMC|24897.857368|5044|47263.318505|Q
20260519|USMF|143|0|4006.406360|Q
20260519|USML|1|0|1|Q
20260519|USMV|661574.203733|1|1003175.332588|B,Q,N
20260519|USNA|41225.492644|0|55510.073949|Q,N
20260519|USNG|257.001500|0|731.088500|Q
20260519|USO|838558.376129|1621|2009165.937222|B,Q,N
20260519|USOI|65891.830447|0|99525.567856|B,Q,N
20260519|USOY|112829.664800|0|253252.873956|B,Q,N
20260519|USPH|41399.079980|1|55186.203961|B,Q,N
20260519|USPX|15887|0|34113.057450|Q
20260519|USRT|62554.262850|546|90574.963233|B,Q,N
20260519|USSE|10396|0|26638.371100|Q
20260519|USSG|1836|0|6821.530865|Q
20260519|UST|3324|0|4017.864348|Q,N
20260519|USTB|513992.290820|11|794925.395360|B,Q,N
20260519|USVM|21768.975067|0|31947.696647|Q,N
20260519|USVN|1247|0|2892.700300|Q
20260519|USXF|9183.091700|0|28043.483428|Q
20260519|UTEN|6775|0|30517.274776|Q
20260519|UTES|37512.378709|0|2154024.193176|B,Q,N
20260519|UTF|61200.733326|0|187926.934200|B,Q,N
20260519|UTG|60551.782868|2|170413.462943|B,Q,N
20260519|UTHR|56972.819619|6|137440.575451|B,Q,N
20260519|UTHY|10357.388800|345|42703.241078|B,Q
20260519|UTI|148694.991872|3|270150.918248|B,Q,N
20260519|UTL|12910.655008|0|24291.921083|Q,N
20260519|UTMD|2602.308594|0|3542.028361|B,Q,N
20260519|UTRE|5|0|88.167300|Q
20260519|UTSI|1470.831501|0|2790.689801|Q,N
20260519|UTSL|17132.370249|0|35214.762278|B,Q,N
20260519|UTWO|25514.227102|0|47173.613472|Q
20260519|UTWY|297.271200|0|2389.299900|Q
20260519|UTZ|743547.885049|2811|1130853.683262|B,Q,N
20260519|UUP|378105.062321|6516|545884.224917|B,Q,N
20260519|UUU|7742.109100|0|12836.015804|B,Q,N
20260519|UUUG|88548.798400|9037|158804.571286|B,Q,N
20260519|UUUU|2563044.381549|7392|4699932.237484|B,Q,N
20260519|UVE|43887.000741|14|85651.769674|B,Q,N
20260519|UVIX|10634407.441996|47568|19815547.603264|B,Q,N
20260519|UVSP|21941.025890|0|39298.975092|Q,N
20260519|UVV|33257.885916|0|53258.041017|B,Q,N
20260519|UVXY|487415.811740|1880|2012976.264035|B,Q,N
20260519|UWM|50480.726486|106|93397.372512|Q,N
20260519|UWMC|6251387.390926|27705|12749710.858324|B,Q,N
20260519|UX|22|0|914.258394|Q
20260519|UXI|24|0|665.015000|Q
20260519|UXIN|30091.800000|0|56021.266332|B,Q,N
20260519|UXJA|269|0|317|Q
20260519|UXOC|309|0|635|Q
20260519|UXRP|44048.339369|0|186062.865391|B,Q,N
20260519|UYG|454.126375|0|1743.278019|Q
20260519|UYLD|40934.613500|0|134604.332323|Q,N
20260519|UYM|2218.035637|0|6013.471057|Q
20260519|UZD|980|0|1958.653000|Q,N
20260519|UZE|920|0|2742.997000|Q
20260519|UZF|1153|0|2304.493000|Q
20260519|UZX|40357|0|73454|Q,N
20260519|V|1090710.978315|1482|2472509.668965|B,Q,N
20260519|VABK|290.174467|0|473.597010|Q,N
20260519|VABS|523|0|562.555800|Q,N
20260519|VAC|122513.203934|0|219266.343237|B,Q,N
20260519|VACH|1073.996621|0|3989.438381|Q,N
20260519|VACI|10769.342118|13|129085.172752|Q,N
20260519|VACI/WS|14387|0|15997|Q
20260519|VAIE|5730|0|5869.182000|Q
20260519|VAL|166697.774200|0|356557.883974|B,Q,N
20260519|VALE|5396095.279778|9974|8619109.177502|B,Q,N
20260519|VALN|6067.056767|0|7969.279544|Q,N
20260519|VALQ|1981|0|3937.637774|Q
20260519|VALU|52|3|354.707990|Q
20260519|VAL/WS|912|0|2544.465019|Q
20260519|VAMO|13|0|46.633592|Q
20260519|VANI|140656.776793|0|249694.614645|Q,N
20260519|VATE|8823.299263|19|19986.829924|B,Q,N
20260519|VAVX|888|0|3072.191000|Q
20260519|VAW|25352.859097|8|36143.121600|B,Q,N
20260519|VB|126147.652438|4|292954.264824|B,Q,N
20260519|VBCA|256.026490|0|687.276790|Q,N
20260519|VBCB|257.013262|0|327.658862|Q
20260519|VBCC|1593|0|1951.513093|Q,N
20260519|VBCD|2|0|360.741958|Q
20260519|VBCE|14.013329|0|421.196600|Q
20260519|VBCF|18|0|179.347242|Q
20260519|VBCG|1357|0|1408.840800|Q
20260519|VBCH|821|0|995.815700|Q
20260519|VBCI|514|0|1731.994120|Q
20260519|VBCJ|1920.878100|0|2457.393000|Q
20260519|VBF|5432|1188|24978.733842|Q
20260519|VBIL|1263819.713435|4000|1855547.633354|B,Q,N
20260519|VBIO|5476|0|33433.965964|Q
20260519|VBK|104459.209059|10|151709.077567|Q,N
20260519|VBND|2969|0|8146.695098|Q
20260519|VBNK|12947|0|18224.548406|Q,N
20260519|VBR|91402.229828|0|170736.124871|B,Q,N
20260519|VC|130651.773323|1520|237614.970953|B,Q,N
20260519|VCEB|30928.152477|0|54783.373565|Q
20260519|VCEL|84236.544484|0|182258.147988|B,Q,N
20260519|VCIG|28258|0|94435.518964|B,Q,N
20260519|VCIT|3860025.081494|1593|6257312.586929|B,Q,N
20260519|VCLN|331|0|389.946600|Q
20260519|VCLT|1270393.618592|1100|2161556.818850|B,Q,N
20260519|VCOB|165673|0|165673.568800|Q
20260519|VCR|16301.956127|0|28989.058163|B,Q,N
20260519|VCRB|419697.087729|0|557941.991199|B,Q,N
20260519|VCRM|88439.085479|0|172581.276668|Q,N
20260519|VCSH|1084369.989571|16179|3031974.888258|B,Q,N
20260519|VCTR|119097.606172|0|213684.699844|B,Q,N
20260519|VCV|35629.473484|0|48694.544484|Q,N
20260519|VCX|55884.145255|0|106425.389880|B,Q,N
20260519|VCYT|221183.175936|0|346322.625689|B,Q,N
20260519|VDC|56900.375584|0|88661.500540|B,Q,N
20260519|VDE|170785.217946|0|235597.910457|B,Q,N
20260519|VDG|1947|0|2261.922400|Q
20260519|VDI|129|0|389.006900|Q
20260519|VDIG|1196.675954|0|1945.851754|Q
20260519|VDV|3977|0|4513.886300|Q
20260519|VEA|3180209.208389|1333|5370293.491937|B,Q,N
20260519|VECA|79218|0|1100119|Q
20260519|VECAr|645100|0|1871500|Q
20260519|VECA/U|220|0|1020|N
20260519|VECO|289586.858887|0|682009.099404|B,Q,N
20260519|VEEA|42457|0|115969.932400|Q,N
20260519|VEEE|15031.241500|746|37639.330683|B,Q,N
20260519|VEEV|513317.932429|280|954615.736915|B,Q,N
20260519|VEGA|1869.252476|0|2324.358276|Q
20260519|VEGI|47943.185880|0|73087.423173|Q,N
20260519|VEGN|918.209937|0|3937.203614|Q
20260519|VEL|14279|0|23190.290867|B,Q,N
20260519|VELO|631754.627823|74892|1390664.469093|B,Q,N
20260519|VEMY|4373|0|11629.129600|Q
20260519|VENU|68406.435466|84|87634.848285|B,Q,N
20260519|VEON|20914|0|34001.008449|B,Q,N
20260519|VERA|238705.203872|40|501589.670507|B,Q,N
20260519|VERI|491093.996042|3111|993566.564684|B,Q,N
20260519|VERS|21|0|74.303200|Q
20260519|VERU|7882.903107|0|17414.681325|B,Q,N
20260519|VERX|202101.798926|0|330414.848868|B,Q,N
20260519|VET|109791.423473|60|326029.022796|B,Q,N
20260519|VETZ|17|0|50328.087500|Q
20260519|VEU|754768.657404|656|1839887.673095|B,Q,N
20260519|VEXC|4133.919885|0|12450.126561|Q,N
20260519|VFC|4466044.696614|8|7253525.776122|B,Q,N
20260519|VFF|74592.753002|0|211654.719026|B,Q,N
20260519|VFH|162726.788678|251|224811.944233|B,Q,N
20260519|VFL|8746|400|30035.435650|Q
20260519|VFLO|262227.785759|240|495642.911686|B,Q,N
20260519|VFMF|8208.295642|0|9773.763990|Q,N
20260519|VFMO|12608.004147|0|26233.679458|B,Q,N
20260519|VFMV|4583.701109|0|10703.343922|Q,N
20260519|VFQY|800.240078|0|2082.390546|Q
20260519|VFS|224165.943157|100|313194.592182|B,Q,N
20260519|VFVA|6820.165190|0|10324.821363|Q,N
20260519|VG|2389163.779618|179490|8323638.136987|B,Q,N
20260519|VGAS|1453|0|1942.099252|Q,N
20260519|VGASW|12601|1000|17150|Q
20260519|VGHY|12832.859822|0|40397.590329|Q
20260519|VGI|7461.955647|0|13294.967629|Q,N
20260519|VGIT|2089353.247987|0|2564087.955901|B,Q,N
20260519|VGK|443145.974968|498|872295.495488|B,Q,N
20260519|VGLT|589799.765687|2105|1282163.695139|B,Q,N
20260519|VGM|15061|0|84590.848094|Q,N
20260519|VGMS|19708|0|27679.705970|Q
20260519|VGNT|135167.920345|0|385459.651939|B,Q,N
20260519|VGRO|1017.944500|0|1030.944500|Q
20260519|VGSH|1741563.446844|2857|2764390.442637|B,Q,N
20260519|VGSR|63917.973386|0|126190.682956|Q,N
20260519|VGT|1002899.252346|9141|3617135.601710|B,Q,N
20260519|VGUS|109955.757804|0|198782.738539|B,Q,N
20260519|VGVT|2035|0|4691.879323|Q
20260519|VGZ|343878.440624|0|852428.424923|B,Q,N
20260519|VHC|775.741839|0|2358.605249|Q
20260519|VHCPW|1780|0|15880|Q
20260519|VHI|1104|0|2469.903769|Q
20260519|VHT|36996.950569|167|107229.400816|B,Q,N
20260519|VHUB|35629.989318|0|134483.577670|B,Q,N
20260519|VIA|116019.535862|6088|178008.216918|B,Q,N
20260519|VIASP|852|0|1395.325100|Q
20260519|VIAV|420156.928753|13413|2070892.990774|B,Q,N
20260519|VICE|220.384238|0|229.113849|Q
20260519|VICI|1497330.431402|1|2147435.363698|B,Q,N
20260519|VICR|142977.844267|7299.108660|369345.012643|B,Q,N
20260519|VIDA|7498.544472|4388|177142.784598|Q
20260519|VIDI|646|0|3421.348500|Q
20260519|VIG|242489.350436|27|475800.805554|B,Q,N
20260519|VIGI|78460.637070|0|326017.188996|B,Q,N
20260519|VIK|773261.274977|602|1517033.023798|B,Q,N
20260519|VINP|12984|100|32789.717331|B,Q,N
20260519|VIOG|5739.658648|0|20897.287093|Q,N
20260519|VIOO|18913.967980|0|38355.922723|B,Q,N
20260519|VIOT|16361|0|71656.019267|Q,N
20260519|VIOV|72842.870507|0|93085.057639|B,Q,N
20260519|VIPS|410549.389160|0|605037.952515|B,Q,N
20260519|VIR|413944.981968|128|603146.215971|B,Q,N
20260519|VIRC|5653.837520|0|12166.383807|Q,N
20260519|VIRT|139616.784566|0|265399.018655|B,Q,N
20260519|VIS|11019.193209|0|38319.745184|B,Q
20260519|VISN|2023682.805923|50|3147069.137165|B,Q,N
20260519|VIST|355492.535889|0|809935.020006|B,Q,N
20260519|VITL|881342.056618|1285|1655914.612118|B,Q,N
20260519|VIV|105804.180272|0|343876.157622|B,Q,N
20260519|VIVK|8594|0|28178.446875|B,Q,N
20260519|VIVO|238294.282065|16421|655127.838072|B,Q,N
20260519|VIVS|4675.906411|0|12150.282486|Q,N
20260519|VIXM|31389.710240|0|70043.531966|Q
20260519|VIXY|375966.211105|328|1010048.991969|B,Q,N
20260519|VKI|15916|5000|62041.840120|Q,N
20260519|VKQ|85855|14494|212608.953780|B,Q,N
20260519|VKTX|353925.825684|2569|798182.413013|B,Q,N
20260519|VLGEA|6526.919214|0|14601.001607|B,Q,N
20260519|VLLU|100|0|107|Q
20260519|VLN|375937.740005|73159|1415489.182985|B,Q,N
20260519|VLN/WS|755|255|755|Q
20260519|VLO|872608.464465|42395|1563321.178609|B,Q,N
20260519|VLRS|45853.956870|0|271218.199292|B,Q,N
20260519|VLT|4400.978473|0|7475.915373|Q
20260519|VLTO|382453.986676|425|677060.406682|B,Q,N
20260519|VLU|765|0|6984.273001|B,Q,N
20260519|VLUE|115819.477716|1566|321353.489082|B,Q,N
20260519|VLY|892651.393437|782|1476904.658188|B,Q,N
20260519|VLYPN|103|0|105.223100|Q
20260519|VLYPO|1029|0|1045.635600|Q
20260519|VLYPP|35|0|35.479200|Q
20260519|VMAR|36586|1262|127029.273615|Q,N
20260519|VMAX|4|0|24.221700|Q
20260519|VMBS|679130.905140|0|1012064.008613|B,Q,N
20260519|VMC|308054.912625|0|502767.851675|B,Q,N
20260519|VMD|28122.943353|0|95673.101366|Q,N
20260519|VMET|36229.916209|0|63912.579618|B,Q,N
20260519|VMI|41772.690963|0|59704.996959|B,Q,N
20260519|VMO|89197.555861|2100|256371.340581|B,Q,N
20260519|VMSB|2|0|5|Q
20260519|VNAM|21036.240863|0|25634.983847|Q
20260519|VNCE|13324|0|37718.069126|B,Q,N
20260519|VNDA|231037.674499|150|319687.795346|B,Q,N
20260519|VNET|885082.515293|0|1918733.295529|B,Q,N
20260519|VNIE|6|0|9.122500|Q
20260519|VNLA|165453.988560|0|300400.346557|Q
20260519|VNM|111938.701264|0|211157.450827|B,Q,N
20260519|VNO|543591.908575|0|677058.731955|B,Q,N
20260519|VNOM|118674.227677|532|488827.684428|B,Q,N
20260519|VNOpL|1257|0|22725.423000|Q
20260519|VNOpM|1826|0|2523.301900|Q
20260519|VNOpN|1427|0|1599.343000|Q,N
20260519|VNOpO|1160|0|4053.670000|B,Q,N
20260519|VNQ|456212.976690|825|716586.176442|B,Q,N
20260519|VNQI|33954.693628|0|104742.891615|B,Q,N
20260519|VNRX|62811.420400|0|125332.507931|B,Q,N
20260519|VNSE|598|0|598|Q
20260519|VNT|527947.429396|216|1138332.955238|B,Q,N
20260519|VNTG|4712|2108|7866|Q
20260519|VO|4495154.512504|279|4973929.893361|B,Q,N
20260519|VOC|7720.993167|0|30545.929751|Q,N
20260519|VOD|500733.186637|3947|862399.904807|B,Q,N
20260519|VOE|52633.893552|0|156763.178925|B,Q,N
20260519|VOLT|91738.756803|1434|258686.237444|B,Q,N
20260519|VONE|80452.266307|0|91068.708272|B,Q
20260519|VONG|447970.556914|1499|812228.883743|B,Q,N
20260519|VONV|264253.567333|8|371448.548795|B,Q,N
20260519|VOO|1101181.399733|4024|2289741.380030|B,Q,N
20260519|VOOG|439975.107919|13509|796825.796289|B,Q,N
20260519|VOOV|35461.691896|0|58572.163339|Q,N
20260519|VOR|107473.898763|0|247684.079340|B,Q,N
20260519|VOT|82494.959784|0|133587.458071|B,Q,N
20260519|VOTE|2961|0|6239.426562|B,Q
20260519|VOX|26197.481331|545|52623.203399|B,Q,N
20260519|VOXP|5|0|5|Q
20260519|VOXR|58744.510427|0|194682.814942|B,Q,N
20260519|VOYA|124477.449754|17|294370.816500|B,Q,N
20260519|VOYApB|1906|0|5891.034300|Q
20260519|VOYG|592460.475730|18356|1016543.649547|B,Q,N
20260519|VPC|2|0|6843.934110|Q
20260519|VPG|335286.144928|22468.095200|574303.418487|B,Q,N
20260519|VPL|109162.084114|132|196455.791036|B,Q,N
20260519|VPLS|71172.049679|1200|164784.940430|Q,N
20260519|VPU|50950.068245|46|91268.042010|B,Q,N
20260519|VPV|6642.999053|0|24284.789953|Q
20260519|VPX|105|0|105|Q
20260519|VRA|25098.596247|0|79831.769408|B,Q,N
20260519|VRAI|379|0|794.983600|Q
20260519|VRAX|25526626.470900|318011|46586757.746439|B,Q,N
20260519|VRCA|10402.540865|0|23034.690244|Q,N
20260519|VRDN|477904.220183|0|801091.796031|B,Q,N
20260519|VRE|75107.297491|496|229655.122611|Q,N
20260519|VREX|48386|0|110881.136400|B,Q,N
20260519|VRIG|99815.728831|0|251192.178312|Q,N
20260519|VRM|244|0|1283.450745|Q
20260519|VRME|3930|20|12868.988800|Q,N
20260519|VRNS|1273573.285470|0|2043584.639641|B,Q,N
20260519|VRP|112271.740715|0|213041.506758|B,Q,N
20260519|VRRM|246741.752272|0|667012.168094|B,Q,N
20260519|VRSK|590457.546261|35|808056.263581|B,Q,N
20260519|VRSN|121202.029231|0|299528.756779|B,Q,N
20260519|VRT|1544519.686617|117980.291290|4029356.751928|B,Q,N
20260519|VRTL|26157.522364|1093.098400|55055.961230|B,Q,N
20260519|VRTS|31355.706522|0|53695.981490|B,Q,N
20260519|VRTX|261732.604673|585|464109.184176|B,Q,N
20260519|VS|1142|0|11951.845430|Q,N
20260519|VSA|60331|2941|199194.233242|B,Q
20260519|VSAT|511044.946324|0|862669.494670|B,Q,N
20260519|VSCO|479555.752068|0|875815.323289|B,Q,N
20260519|VSDA|829.092997|0|1825.591845|Q
20260519|VSDB|9568|0|33248.158040|Q,N
20260519|VSDM|28147.044733|0|76093.071480|Q,N
20260519|VSEC|144572.057454|0|323462.474551|B,Q,N
20260519|VSECU|1506|0|1723|Q
20260519|VSEE|233449|42681|535478.470590|B,Q,N
20260519|VSGX|33308.073890|0|58410.683044|B,Q,N
20260519|VSH|723999.343656|109|2303970.973484|B,Q,N
20260519|VSLU|1953.043344|0|6661.073844|Q,N
20260519|VSME|1287|0|8254.608790|Q
20260519|VSMV|1345|0|2317.266404|Q
20260519|VSNT|127511.033186|464|533961.175426|B,Q,N
20260519|VSOL|3057|0|4834|Q
20260519|VSS|219640.242696|64|255590.094350|B,Q,N
20260519|VST|641395.848349|6127|2730450.653229|B,Q,N
20260519|VSTD|5954|200|24619.742862|Q,N
20260519|VSTL|13102.927100|0|19938.141167|B,Q,N
20260519|VSTM|433881.908044|30|559201.235560|B,Q,N
20260519|VSTS|126470.232604|0|294327.459900|B,Q,N
20260519|VT|1130547.814082|2526|1479420.110311|B,Q,N
20260519|VTAK|26206|0|79321.288132|B,Q
20260519|VTC|34863.141391|0|50208.047887|Q,N
20260519|VTEB|3399858.351389|374|5304281.601369|B,Q,N
20260519|VTEC|77869.366805|5800|182724.384865|B,Q
20260519|VTEI|37712|0|64794.601407|Q
20260519|VTEL|5344.071173|0|13045.111310|Q
20260519|VTES|97168.177557|4000|160614.816997|Q,N
20260519|VTEX|128228.293526|0|314931.191805|Q,N
20260519|VTG|23121.092846|0|43494.299584|Q
20260519|VTGN|296584|0|534989.789152|Q,N
20260519|VTHR|4039.114106|0|7799.249476|Q,N
20260519|VTI|1243084.777081|1682|1927727.355330|B,Q,N
20260519|VTIP|7851875.567638|3|8786415.999967|B,Q,N
20260519|VTIX|55943.276734|2323|71284.393673|B,Q,N
20260519|VTMX|32035.410007|0|75982.428512|B,Q,N
20260519|VTN|6755.485273|0|12071.583873|Q,N
20260519|VTOL|23859.664192|860|40390.076933|B,Q,N
20260519|VTP|6943.328450|0|13708.931046|Q
20260519|VTR|1081815.550511|75|1453990.636964|B,Q,N
20260519|VTRS|3246859.877302|161596|5076304.767718|B,Q,N
20260519|VTS|31843.129406|1|178161.370587|B,Q,N
20260519|VTSI|5842.493690|0|8561.750219|Q,N
20260519|VTV|771308.163002|11069|1356432.712315|B,Q,N
20260519|VTVT|10533.743722|390|15232.892791|B,Q,N
20260519|VTWG|6433.450146|0|9792.111632|Q,N
20260519|VTWO|324911.431691|1670|867806.044944|B,Q,N
20260519|VTWV|3790.743735|0|9885.390667|B,Q,N
20260519|VUG|4878136.954384|4405|6804379.263954|B,Q,N
20260519|VUS|2|0|6.824000|Q
20260519|VUSB|452179.553519|718|880370.122044|B,Q,N
20260519|VUSE|867.014421|0|1596.479711|Q
20260519|VUSG|926.078112|0|1756.890612|Q,N
20260519|VUSV|80926.406932|0|80987.512932|Q
20260519|VUZI|828626.319783|4365|3095026.180905|B,Q,N
20260519|VV|53040.560983|645|122316.308426|B,Q,N
20260519|VVOS|16144.871100|0|32682.539406|Q,N
20260519|VVR|136499.114000|11014|1233418.059083|B,Q,N
20260519|VVV|165069.942344|0|396139.153261|B,Q,N
20260519|VVX|51017.141659|0|122977.609494|B,Q,N
20260519|VWAV|161142.253347|2048|248605.147190|B,Q,N
20260519|VWAVW|11924|591|24959|Q
20260519|VWO|1811998.731248|1367|2881052.451001|B,Q,N
20260519|VWOB|235994.098562|121|562760.988493|B,Q,N
20260519|VXF|105618.485708|0|198538.447676|B,Q,N
20260519|VXUS|2380414.484681|15138|3516791.043345|B,Q,N
20260519|VXX|879473.694509|5657|2457075.652092|B,Q,N
20260519|VXZ|104|0|402.468600|Q
20260519|VYGR|141213.237980|0|409031.647276|Q,N
20260519|VYLD|3.526204|0|32.526204|Q
20260519|VYM|328155.523784|213|577492.925750|B,Q,N
20260519|VYMI|314658.466576|116|541310.064003|B,Q,N
20260519|VYNE|38400|0|72512.784430|B,Q,N
20260519|VYX|455865.705467|0|623906.809639|B,Q,N
20260519|VZ|2573903.837174|3465|6693904.641512|B,Q,N
20260519|VZLA|2231536.912171|169|4089063.014780|B,Q,N
20260519|W|3377356.964491|29540|4998866.335417|B,Q,N
20260519|WAB|145487.101400|195|311000.152094|B,Q,N
20260519|WABC|39133.168415|0|53645.226003|Q,N
20260519|WAFD|48439.605099|27|86506.239029|B,Q,N
20260519|WAFDP|14059|0|20685.530000|Q
20260519|WAFU|19|0|51.341370|Q
20260519|WAGN|28101.493343|0|35811.155337|Q,N
20260519|WAI|760|0|770|Q
20260519|WAL|322247.074779|12|851372.972399|B,Q,N
20260519|WALD|48640.473911|6381|98989.643551|Q,N
20260519|WALpA|4431|118|5226.891500|Q
20260519|WANT|7872.519057|0|18144.545825|Q,N
20260519|WAR|5730.881039|0|21817.551129|Q
20260519|WARP|4599.704300|0|13776.241385|Q,N
20260519|WASH|32936.659989|0|64990.326218|Q,N
20260519|WAT|171721.958201|430|248099.645996|B,Q,N
20260519|WATS|9|0|9.196000|Q
20260519|WATT|50387.680141|3682|101375.492547|B,Q,N
20260519|WAVE|5095.032721|0|9672.493066|B,Q,N
20260519|WAY|698665.164882|100|1211105.008127|B,Q,N
20260519|WB|471149.000000|0|561114.396036|B,Q,N
20260519|WBD|648606.626482|2141|2574088.885827|B,Q,N
20260519|WBI|110937.500608|0|203612.390960|Q,N
20260519|WBIF|309|0|610.873500|Q
20260519|WBIG|4|0|104.305300|Q
20260519|WBIL|12.031000|0|136.459563|Q
20260519|WBIY|355.767444|0|2815.189044|Q
20260519|WBS|571404.249874|0|825512.423107|B,Q,N
20260519|WBSpF|1327|0|4815.924800|Q
20260519|WBSpG|1390|0|7108.525400|Q
20260519|WBTN|72006.991192|0|165052.307134|B,Q,N
20260519|WBUY|2271|0|7888.334406|Q
20260519|WBX|171|0|2775.998222|Q
20260519|WCAP|3.468409|0|11.964042|Q
20260519|WCBR|4644.031826|330|22452.909829|B,Q,N
20260519|WCC|46927.397628|0|187489.235111|B,Q,N
20260519|WCEO|2240|0|2256.816600|Q
20260519|WCLD|177822.722415|200|555065.155985|B,Q,N
20260519|WCME|1252|0|2412.445600|Q
20260519|WCMI|171342.237719|0|237428.089619|B,Q,N
20260519|WCN|131485.272982|250|665555.172528|B,Q,N
20260519|WCPB|2053|0|8947.247332|Q
20260519|WCT|2432|0|4122.940000|B,Q
20260519|WD|78164.751175|0|242974.109101|B,Q,N
20260519|WDAF|3114|0|10386.201473|Q,N
20260519|WDAI|108|0|108|Q
20260519|WDAY|1040008.240759|2|1709494.397744|B,Q,N
20260519|WDC|912942.989024|3704|2616709.584168|B,Q,N
20260519|WDCX|39039.746695|9056|110990.966281|B,Q,N
20260519|WDEF|15459.105189|0|20746.571859|Q
20260519|WDFC|60894.405149|0|82850.526056|B,Q,N
20260519|WDGF|4|0|707.445000|Q
20260519|WDH|16766.433094|0|27752.620560|Q
20260519|WDI|18931|0|62030.196850|Q,N
20260519|WDIG|332|0|487.122506|Q
20260519|WDIV|2006.130828|0|4755.933501|Q
20260519|WDNA|1|0|76.048000|Q
20260519|WDRN|3944|0|4379.557700|Q
20260519|WDS|67268.112012|0|165017.870911|B,Q,N
20260519|WDTE|5546.836871|0|9374.174307|Q,N
20260519|WEA|9428|0|22536.748200|B,Q
20260519|WEAT|230005.943448|13800|450214.443888|B,Q,N
20260519|WEAV|179538.396103|0|421228.210827|B,Q,N
20260519|WEBL|29203.041203|0|75495.772089|Q,N
20260519|WEBS|6413|0|18285.601491|Q
20260519|WEC|357290.157371|90|752184.475069|B,Q,N
20260519|WEED|8907|0|13976.893107|B,Q
20260519|WEEI|4502.388577|0|13868.712135|Q
20260519|WEEK|7065.490480|0|21526.666495|B,Q,N
20260519|WEEL|2145.683229|0|16703.118348|B,Q
20260519|WELL|500785.294316|86|1278912.506559|B,Q,N
20260519|WEN|2591545.494170|3807|6015857.607485|B,Q,N
20260519|WENC|400|0|120100|Q
20260519|WENCr|10|0|369813|Q
20260519|WENC/U|5000|0|10000|Q
20260519|WEPN|1507.386900|0|2567.684400|Q,N
20260519|WERN|227286.611294|360|360155.672872|B,Q,N
20260519|WES|87962.706520|0|257502.732538|B,Q,N
20260519|WEST|45561.088180|0|160109.088362|B,Q,N
20260519|WETH|6270|600|29845.880000|B,Q,N
20260519|WETO|21062|0|111126.769724|B,Q
20260519|WEX|115022.905611|0|205249.658264|B,Q,N
20260519|WEYS|1828.685291|0|4025.426829|B,Q,N
20260519|WF|46032.834732|16|57312.749242|Q,N
20260519|WFC|1628164.919153|14718|4632265.007073|B,Q,N
20260519|WFCF|2411|0|5125.877138|B,Q
20260519|WFCpA|19789|100|82505.472400|B,Q
20260519|WFCpC|23656|0|47669.299000|Q,N
20260519|WFCpD|25595|0|115771.086600|Q
20260519|WFCpL|655|0|1627.429400|Q
20260519|WFCpY|10733|0|26302.301700|Q
20260519|WFCpZ|46722|0|92760.995200|B,Q
20260519|WFF|900|0|2265.900115|Q
20260519|WFG|39313.831871|0|49698.086440|B,Q,N
20260519|WFRD|202398.593579|3|331268.734618|B,Q,N
20260519|WGMI|39769|0|164372.993502|B,Q,N
20260519|WGO|167171.503375|703|517680.227417|B,Q,N
20260519|WGRX|20108375.897900|4048290|32560080.609912|B,Q,N
20260519|WGS|320518.751547|99|510219.788908|B,Q,N
20260519|WGSWW|1900|0|5400|Q
20260519|WH|147209.056268|0|315674.786397|B,Q,N
20260519|WHD|263907.580688|0|347352.389591|B,Q,N
20260519|WHF|23424.747774|842|51247.110088|B,Q,N
20260519|WHG|996|0|1641.513300|Q,N
20260519|WHLR|17665|10534|41437.381830|Q,N
20260519|WHLRD|2|0|2|Q
20260519|WHLRL|1|0|1|Q
20260519|WHLRP|456|0|1156|Q
20260519|WHR|1289909.610641|7289|2214449.840496|B,Q,N
20260519|WHRpA|28574|0|531996|Q
20260519|WHWK|23218|8500|120797.752064|Q,N
20260519|WIA|10295.200000|0|23864.319900|Q
20260519|WILC|265|0|274.375287|Q
20260519|WIMA|710|0|735|Q
20260519|WIMI|6724.856495|0|43580.754295|Q,N
20260519|WINA|6892.998401|0|9922.313074|B,Q,N
20260519|WING|261523.332392|0|409762.949771|B,Q,N
20260519|WINN|85123.804658|0|120728.348878|Q,N
20260519|WIP|9811.592583|0|18101.306934|B,Q,N
20260519|WISE|160.873338|0|6006.661749|Q
20260519|WIT|2645731.008218|350|5230484.869382|B,Q,N
20260519|WIW|83845.190772|2000|237130.666812|Q
20260519|WIX|670957.795820|0|1250321.268158|B,Q,N
20260519|WK|141847.656177|0|282249.366518|B,Q,N
20260519|WKC|104749.453750|0|177901.695429|B,Q,N
20260519|WKEY|13485.121285|0|42489.894267|B,Q,N
20260519|WKHS|30720.864823|0|67197.865299|B,Q,N
20260519|WKSP|177358.258300|9556|328913.775869|B,Q,N
20260519|WLDN|111809.068294|50|170591.014331|B,Q,N
20260519|WLDR|950|0|6383.793311|Q
20260519|WLDS|73619|6217|124787.043602|B,Q,N
20260519|WLDU|1045|0|1965.774200|B,Q
20260519|WLFC|64436.047798|607|93821.819983|B,Q,N
20260519|WLII|30|0|4030|Q
20260519|WLIIW|18|0|18.709677|Q
20260519|WLK|208673.927348|0|431245.782017|B,Q,N
20260519|WLKP|4209.120570|0|23587.562842|Q,N
20260519|WLTG|2606.270838|0|11390.193538|Q
20260519|WLTH|222337.312429|0|282934.365886|B,Q,N
20260519|WLY|80753.031540|79|105231.882005|B,Q,N
20260519|WLYB|0.069629|0|14.214586|Q
20260519|WM|385904.637555|0|737859.280677|B,Q,N
20260519|WMB|1880534.212498|0|2759061.710142|B,Q,N
20260519|WMG|917272.760320|0|1356058.502348|B,Q,N
20260519|WMK|14130.069413|0|32262.503489|Q,N
20260519|WMS|140870.671092|14|282905.483748|B,Q,N
20260519|WMSB|2000|0|6000.145900|Q
20260519|WMT|2528137.743465|1042|5370059.963967|B,Q,N
20260519|WMTI|14013|0|19941.225444|Q,N
20260519|WNC|106952.856852|23|279922.821506|Q,N
20260519|WNDR|2250|0|2250.481000|Q
20260519|WNEB|2114|0|18431.157146|Q,N
20260519|WNTR|9676.534069|0|43443.774342|Q,N
20260519|WNW|10184962.213940|2286661.975100|18036381.352090|B,Q,N
20260519|WOK|6957524.184500|1414827|12784980.456301|B,Q,N
20260519|WOLF|1483536.065862|116506.211420|2760397.896225|B,Q,N
20260519|WOMN|28.986576|0|562.075156|Q,N
20260519|WOOD|169.770232|0|5341.609283|Q
20260519|WOOF|358311.221245|171|924792.148455|Q,N
20260519|WOR|16162.596537|0|29757.917519|B,Q,N
20260519|WPACr|200|0|1500|Q
20260519|WPC|238356.978580|12|344435.022026|B,Q,N
20260519|WPM|404836.824517|1518|746788.758259|B,Q,N
20260519|WPP|76856.885188|0|123182.399603|Q,N
20260519|WPRT|2518.500000|0|5336.536464|B,Q
20260519|WQTM|52417.050618|0|93669.054099|Q,N
20260519|WR|9|0|9.193000|Q
20260519|WRAP|4578.041173|0|31077.733837|B,Q
20260519|WRB|271277.970693|930|583588.755880|B,Q,N
20260519|WRBpE|1496|0|2327|Q
20260519|WRBpF|4602|0|8954.864000|Q
20260519|WRBpG|487|0|1368.148000|Q
20260519|WRBpH|2700|0|5789|Q
20260519|WRBY|2800094.258501|73304|5280997.966573|B,Q,N
20260519|WRD|922684.001502|13098|1514214.906772|B,Q,N
20260519|WRLD|26725.726265|0|35054.440201|Q,N
20260519|WRN|336736.828752|23098|805969.889786|B,Q,N
20260519|WRTH|13380.135050|2095|20659.493850|Q
20260519|WS|61056.404890|0|73172.349256|B,Q,N
20260519|WSBC|54780.214616|157|120758.197626|Q,N
20260519|WSBCO|404|0|1227|Q
20260519|WSBF|10247|0|13102.601310|Q,N
20260519|WSBK|400|0|400|Q
20260519|WSC|313324.577356|28|706972.318425|B,Q,N
20260519|WSE|268443.633273|0|470153.862123|B,Q,N
20260519|WSFS|67255.467263|0|123743.680514|B,Q,N
20260519|WSHP|14090.868381|2697|35110.233887|B,Q,N
20260519|WSM|625809.405257|3|793724.931542|B,Q,N
20260519|WSML|406.059853|0|774.424301|Q
20260519|WSO|71888.968270|0|111203.944048|B,Q,N
20260519|WSO/B|2|0|3.365218|Q
20260519|WSR|63262.735839|293|344087.389625|B,Q,N
20260519|WST|154022.423525|419|228704.936506|B,Q,N
20260519|WT|609381.174682|200|1170246.033072|B,Q,N
20260519|WTAI|33539.805878|100|79431.370460|Q,N
20260519|WTBA|2976.257428|0|5665.339628|Q,N
20260519|WTBN|11351|0|11628.879200|Q
20260519|WTF|9159.147600|2|16230.118701|Q,N
20260519|WTFC|50330.892374|0|72768.197202|B,Q,N
20260519|WTFCN|3843|0|14471.697500|Q
20260519|WTGUR|4|0|5|Q
20260519|WTI|1231951.937849|5043|3329758.881964|B,Q,N
20260519|WTIB|143|0|161.068458|Q
20260519|WTID|102719|0|139120.072676|B,Q,N
20260519|WTIP|2788|0|32754.306000|Q
20260519|WTIU|5496|0|42837.662801|Q
20260519|WTLS|280|0|308.014000|Q
20260519|WTM|2718.012357|0|5835.484769|B,Q,N
20260519|WTMF|5000.613360|0|14433.922539|B,Q
20260519|WTO|3179|0|14079.672530|Q,N
20260519|WTPI|27685.505921|0|48967.763145|Q,N
20260519|WTRE|1|0|460.313311|Q
20260519|WTRG|105892.447760|1209|383268.851590|B,Q,N
20260519|WTS|81429.396806|347|124413.156086|B,Q,N
20260519|WTTR|240214.012143|0|840157.526153|B,Q,N
20260519|WTV|39860.441036|0|63015.049177|Q,N
20260519|WTW|198024.899911|12|287343.142843|B,Q,N
20260519|WU|896985.478611|3551|2230640.794078|B,Q,N
20260519|WUGI|5.871006|0|695.055361|Q
20260519|WULF|3326810.161820|39814|9643589.030529|B,Q,N
20260519|WULX|14230|2658|31665.916062|Q
20260519|WVE|1551751.458342|440|3081992.445860|B,Q,N
20260519|WVVI|27|0|1020.456420|Q
20260519|WVVIP|57|0|58.736500|Q
20260519|WW|30035.458972|0|55217.638043|B,Q,N
20260519|WWD|220689.951342|1667|355418.500079|B,Q,N
20260519|WWJD|23159.385537|0|39703.394557|B,Q,N
20260519|WWR|252127.895500|0|535449.999232|B,Q,N
20260519|WWW|189151.517164|1451|544137.040086|B,Q,N
20260519|WXET|4331.500000|289|12539.250628|Q,N
20260519|WXM|28762|1200|178979|Q,N
20260519|WY|882817.148066|200|1898716.341869|B,Q,N
20260519|WYFI|441581.753111|1566|813319.333083|B,Q,N
20260519|WYHG|13145|0|39300|Q
20260519|WYNN|258746.395155|21|337364.624443|B,Q,N
20260519|WYY|15976.976284|3411|46371.188423|B,Q,N
20260519|WZRD|750|0|750.522000|Q
20260519|XA|472|0|586.120000|Q
20260519|XAGG|26238|0|97602.028400|Q,N
20260519|XAIR|72300|4500|116405.141876|B,Q,N
20260519|XAIX|13134.524160|0|15069.103834|Q
20260519|XAPR|554|0|2216|Q
20260519|XAR|44586.241236|160|95598.828954|B,Q,N
20260519|XAUG|2|0|10.209700|Q
20260519|XB|7937.579551|0|21670.079251|Q
20260519|XBAP|1043|0|2610.999810|Q
20260519|XBB|12050.200000|17|45258.836612|Q
20260519|XBCI|19703.422550|0|35329.777912|B,Q,N
20260519|XBFR|66581|0|77999|Q,N
20260519|XBI|1608721.071222|1694|3302907.117273|B,Q,N
20260519|XBIL|75141.710447|120|146375.390111|Q
20260519|XBIO|468|0|1941.261850|Q,N
20260519|XBIT|2334|0|12165.984827|B,Q
20260519|XBJL|536|0|2160|Q
20260519|XBNB|1|0|7|Q
20260519|XBOC|111|0|135|N
20260519|XBOX|16725|0|18418.059966|Q
20260519|XBP|24545.268363|0|32283.192763|Q,N
20260519|XBTY|16723|5300|63406.118457|Q
20260519|XC|1473|0|19232.132258|Q,N
20260519|XCBEU|4|0|4.612148|Q
20260519|XCBEW|100|0|21814|Q
20260519|XCCC|36573.262852|0|43419.666450|Q,N
20260519|XCEM|27324.626566|0|120355.789648|Q,N
20260519|XCH|29051|100|78960.517876|B,Q
20260519|XCLR|400|0|1605.945500|Q
20260519|XCOR|99|0|303.474800|Q
20260519|XCUR|5372|183|11170.275100|B,Q,N
20260519|XDEC|1057|0|16642.166000|Q
20260519|XDEF|236|0|236|Q
20260519|XDIV|3050.880213|400|3304.577024|Q,N
20260519|XDQQ|5|0|623.194960|Q
20260519|XDSQ|963|0|1774|Q,N
20260519|XDTE|39426.376165|228|71394.099486|Q,N
20260519|XE|1511871.422112|350|2959109.141845|B,Q,N
20260519|XEL|447958.835608|864|978512.014143|B,Q,N
20260519|XELB|16235|0|26216.607910|B,Q
20260519|XELLL|14464|0|23934.486000|Q,N
20260519|XEMD|3729|0|10772.308754|Q,N
20260519|XENE|115297.330393|0|338277.227137|Q,N
20260519|XERS|199199.534522|1373|488450.038854|B,Q,N
20260519|XES|66606.236724|0|81231.351871|B,Q,N
20260519|XEY|6|0|36.200000|Q
20260519|XFIV|13811.227907|0|32595.870817|Q
20260519|XFLH|4567|0|16972|Q
20260519|XFLT|11754.591747|0|42028.455243|Q,N
20260519|XFOR|206082.727593|0|221189.728554|Q,N
20260519|XGN|297901.901763|0|369710.761170|B,Q,N
20260519|XHB|612395.656423|14496|1260735.484981|B,Q,N
20260519|XHE|2266.264367|0|14818.687146|Q
20260519|XHG|333.016129|0|1041.821259|Q
20260519|XHLD|11842|0|14019.933333|Q,N
20260519|XHLF|48006.697266|0|139400.425874|B,Q,N
20260519|XHR|114700.397024|0|190830.734765|Q,N
20260519|XHS|1010.639013|0|1360.565921|Q
20260519|XIDE|200|0|200.438700|Q
20260519|XIDV|1235.999323|0|2022.106523|Q,N
20260519|XIFR|205658.092757|0|457422.354227|B,Q,N
20260519|XIJN|2126|0|2127.064100|Q
20260519|XISE|148|0|4825.538500|Q
20260519|XITK|160.811885|0|497.471477|Q
20260519|XJH|12785.417920|0|17460.107510|Q,N
20260519|XJR|1052|0|3122.713622|Q
20260519|XJUL|3.031000|0|99.031000|Q
20260519|XJUN|12918|0|22239.031000|Q
20260519|XLB|1104746.014033|2203|2502200.889225|B,Q,N
20260519|XLBI|3155|0|4432.977200|B,Q
20260519|XLC|832318.685825|4621|1577391.950064|B,Q,N
20260519|XLCI|58|0|89.566700|Q
20260519|XLE|5344030.746544|37297|9900780.866210|B,Q,N
20260519|XLEI|8586.500624|0|20290.722142|Q,N
20260519|XLF|6570310.118109|3165|11088540.421408|B,Q,N
20260519|XLFI|163.041600|0|504.194300|Q
20260519|XLG|166329.452703|410|1400315.510164|B,Q,N
20260519|XLI|1709422.867288|8775|2408363.860572|B,Q,N
20260519|XLII|787|0|1586.441000|Q
20260519|XLK|2300915.313987|4402|4052658.208186|B,Q,N
20260519|XLKI|409|0|2697.016900|Q
20260519|XLO|4054.730816|0|11023.111084|B,Q,N
20260519|XLP|2085580.374071|335|3340022.761015|B,Q,N
20260519|XLRE|864830.274770|72|1062110.723546|B,Q,N
20260519|XLRI|219|0|335.561500|Q,N
20260519|XLSI|2403|0|2520.696720|Q
20260519|XLSR|18182.115928|0|29073.211931|Q
20260519|XLU|3824484.446191|110|7181481.587401|B,Q,N
20260519|XLUI|991.579200|0|5662.449810|Q
20260519|XLV|3426381.989538|16903|4995417.153686|B,Q,N
20260519|XLVI|3650|0|5308.251000|B,Q
20260519|XLY|1548712.255900|11707|2600656.387030|B,Q,N
20260519|XLYI|4853.691200|0|4938.349100|B,Q
20260519|XMAG|1607.041262|0|9699.747219|B,Q
20260519|XMAR|4|0|5|N
20260519|XMAX|207475.333530|100|391209.188647|Q,N
20260519|XMAY|2803|0|2803|Q,N
20260519|XME|278623.136253|1654|1020502.510422|B,Q,N
20260519|XMHQ|47086.973853|0|94119.449648|B,Q,N
20260519|XMLV|6789.076988|0|13296.191284|Q
20260519|XMMO|222526.084896|0|293791.319446|B,Q,N
20260519|XMPT|43446.029291|0|74474.967760|Q,N
20260519|XMTR|183911.465641|28298|381599.912688|B,Q,N
20260519|XMVM|7659.506311|0|16382.316771|B,Q
20260519|XNAV|103.026415|0|123.888632|Q
20260519|XNCR|116334.361170|0|216496.173178|B,Q,N
20260519|XNDU|486074.710642|138593|1234344.877384|B,Q,N
20260519|XNDX|35689|2616|76178.118008|Q,N
20260519|XNET|31337.146431|0|60318.139721|B,Q,N
20260519|XNTK|34098.200050|11|48697.600743|B,Q,N
20260519|XOEF|8|0|55.761600|Q
20260519|XOEX|6366.259369|0|7243.420455|Q
20260519|XOM|3887226.328844|9160|6297296.002584|B,Q,N
20260519|XOMA|49983|0|55607.896242|Q,N
20260519|XOMAO|61|60|1490.488200|Q
20260519|XOMAP|25|0|471|Q
20260519|XOMO|10874.153788|0|41775.885905|Q,N
20260519|XOMX|4938.475800|0|11931.918102|Q,N
20260519|XONE|25810.516455|0|30215.005945|Q,N
20260519|XOP|496266.083454|700|842837.133076|B,Q,N
20260519|XOS|8226.833573|0|39932.592578|Q,N
20260519|XOVL|8135|0|39335.127852|B,Q,N
20260519|XOVR|892332.552257|2700|1772457.876443|B,Q,N
20260519|XP|2116620.697593|132|4071133.966418|B,Q,N
20260519|XPAY|11278.313081|0|64868.591408|Q
20260519|XPEG|2752|0|4268|Q
20260519|XPEL|163770.709246|0|197273.292252|B,Q,N
20260519|XPER|74163.617340|0|122800.331993|B,Q,N
20260519|XPEV|848319.617859|19411|1656895.093810|B,Q,N
20260519|XPH|8063.925910|0|208028.697565|Q
20260519|XPL|82717|2200|211759.511351|B,Q,N
20260519|XPND|809|0|1998.012000|Q
20260519|XPO|154177.768771|149|310727.320060|B,Q,N
20260519|XPOF|350406.438510|0|427166.361416|B,Q,N
20260519|XPON|33062.984000|1938|152654.191940|B,Q
20260519|XPP|78.002030|0|828.958730|Q,N
20260519|XPRO|314417.274815|0|677930.160048|Q,N
20260519|XQQI|16706.081319|0|53682.854534|B,Q,N
20260519|XRAY|2108198.411651|0|3971909.597492|B,Q,N
20260519|XRMI|5131|0|6351.173800|Q
20260519|XRN|34514.945226|0|59146.049677|Q,N
20260519|XRNpA|192|0|913.277500|Q,N
20260519|XRNpB|40|0|595.190000|Q
20260519|XRP|65851.230412|2390|172562.551195|B,Q,N
20260519|XRPC|18953.024745|0|57321.530556|Q,N
20260519|XRPI|31942.481001|0|83540.250053|Q
20260519|XRPM|3007.119000|0|5365.133440|Q,N
20260519|XRPN|8121|0|18518.830157|Q
20260519|XRPNU|13|0|113|Q
20260519|XRPNW|2960|0|16570|Q
20260519|XRPR|1057.535447|0|3336.199915|Q,N
20260519|XRPT|34160.652742|0|60035.150925|B,Q,N
20260519|XRPZ|37386.896599|0|60299.718108|Q,N
20260519|XRT|1744333.977610|100|2337492.894078|B,Q,N
20260519|XRTX|3494|1050|9171.154000|B,Q,N
20260519|XRX|1006120.006199|10450|2152987.450721|B,Q,N
20260519|XRXDW|20231|1010|105634.182287|Q,N
20260519|XSD|85172.157418|58|131528.586547|B,Q,N
20260519|XSEP|802|0|832.500000|Q
20260519|XSHD|2649.899099|0|8873.147329|Q
20260519|XSHQ|8348|4706|27956.340932|Q
20260519|XSLV|1358|0|4215.638380|B,Q
20260519|XSMO|82194.577108|0|124459.385983|B,Q,N
20260519|XSOE|22827.161969|816|135505.067953|B,Q,N
20260519|XSPI|10480.481377|0|16019.728205|B,Q,N
20260519|XSVM|3644.831418|1|9342.495427|B,Q
20260519|XSVN|11547.042987|0|19112.880587|Q,N
20260519|XSW|92638.956782|83|106013.845376|Q,N
20260519|XT|13985.763867|0|80991.256608|Q
20260519|XTEN|56200.558290|700|160765.846197|Q
20260519|XTIA|471675.835582|334|779130.975507|B,Q,N
20260519|XTJL|83|0|99|Q
20260519|XTL|10367.847481|0|40807.379746|B,Q,N
20260519|XTLB|14296|5|33696.083601|B,Q,N
20260519|XTN|3131.477534|10|14726.768981|Q,N
20260519|XTNT|15336|0|45218.628780|B,Q
20260519|XTOC|213|0|346.545500|Q
20260519|XTR|607|0|732.311600|Q
20260519|XTRE|2482|61|12785.300200|B,Q,N
20260519|XTWO|6597.575307|0|12906.166567|Q,N
20260519|XTWY|14342.040604|0|17941.763004|Q
20260519|XUDV|2990|0|5095.357889|Q
20260519|XUSP|3406.019299|0|5368.658299|Q
20260519|XV|7890.704765|0|10542.755290|Q,N
20260519|XVV|1518.219947|0|4947.717672|Q,N
20260519|XWEL|13659|0|27493.167432|Q,N
20260519|XXI|209154.621043|211|258555.090548|B,Q,N
20260519|XXII|129941.453000|1318|240754.204766|Q,N
20260519|XXRP|289908.188833|0|805407.875471|B,Q
20260519|XXV|1641|0|6137.373634|Q
20260519|XXX|15|0|20|Q,N
20260519|XYF|18347|0|35485.285862|B,Q,N
20260519|XYL|306795.451359|0|551558.500140|B,Q,N
20260519|XYLD|192723.240528|200|430722.256872|B,Q,N
20260519|XYLG|13558.113808|0|18786.303582|Q,N
20260519|XYZ|1024103.446808|1286|1826626.727391|B,Q,N
20260519|XYZG|23.068000|0|380.790871|Q,N
20260519|XYZY|7451.235164|0|13593.689518|B,Q,N
20260519|XZO|38518.219444|0|75176.908511|B,Q,N
20260519|YAAS|8432|0|27985.060997|Q,N
20260519|YALA|137930.717255|2954|192727.117689|B,Q,N
20260519|YALL|1470.426261|0|3403.138587|Q
20260519|YANG|50880.336702|717|134295.176660|B,Q,N
20260519|YB|5796.091304|0|11987.779433|Q,N
20260519|YBIT|8476.819931|0|12821.531353|Q
20260519|YBMN|1087|0|1593.967500|Q
20260519|YBST|83.998100|0|502.093300|Q
20260519|YBTC|8808.562805|0|23762.606675|B,Q
20260519|YBTY|1538.037300|0|2101.401600|Q
20260519|YCBD|32565.191400|0|71612.109325|Q,N
20260519|YCL|5591.564488|0|478078.060878|Q
20260519|YCS|628.071480|0|2463.829322|Q
20260519|YDDL|2486.626369|0|11768.143174|Q,N
20260519|YDEC|983.184569|0|7429.184569|Q
20260519|YDES|1205|0|3880.297938|Q
20260519|YDESW|300|0|2346.419000|Q
20260519|YDKG|15881|226|99158.250833|B,Q,N
20260519|YEAR|11147.039765|0|66587.555881|Q
20260519|YELP|393987.620307|100|641042.735853|B,Q,N
20260519|YETH|19525.288817|0|47765.392567|B,Q
20260519|YETI|263312.195162|482|573864.730284|B,Q,N
20260519|YEXT|178254.632149|0|267225.485429|B,Q,N
20260519|YFYA|15|0|44071.602553|Q
20260519|YGLD|856.264361|0|15932.527741|B,Q
20260519|YHC|9892|0|40034.850831|B,Q,N
20260519|YHGJ|18|0|3195.633980|Q
20260519|YI|106.231292|0|286.464233|Q
20260519|YIBO|1755|0|6701.548743|Q
20260519|YINN|453520.520018|0|725184.717794|B,Q,N
20260519|YJ|2|0|125|Q
20260519|YJUN|1794|0|3171.500000|B,Q
20260519|YLD|30631.945807|0|97352.695086|Q,N
20260519|YLDE|1330.128526|0|3113.059126|B,Q
20260519|YLDW|11035|0|11107.187200|Q
20260519|YMAG|502060.250517|800|890199.181383|B,Q,N
20260519|YMAR|71592.177210|0|76628.177210|Q
20260519|YMAT|810459.395676|114407|2115942.319776|B,Q,N
20260519|YMAX|486688.132383|105|1463718.781889|B,Q,N
20260519|YMM|1135721.246430|0|2041504.810705|B,Q,N
20260519|YMT|35417|6513|59071.673033|B,Q,N
20260519|YNOT|2016|0|2992.295690|Q
20260519|YOKE|7274|0|8516.321600|Q
20260519|YOLO|7050.512753|0|17979.520616|Q
20260519|YOOV|149325.087300|10941|268015.736393|B,Q,N
20260519|YORW|10956.477052|742|25739.681543|B,Q,N
20260519|YOU|246935.655543|5|398161.206711|B,Q,N
20260519|YOUL|5237|0|11463|Q,N
20260519|YPF|503818.136121|3905|1601472.483028|B,Q,N
20260519|YQ|38|0|115|Q
20260519|YQQQ|25207.979800|0|35759.664592|Q
20260519|YRD|28568.150905|0|69707.119521|B,Q,N
20260519|YSEP|471|0|71981|Q
20260519|YSG|8146.057613|0|62250.664617|Q
20260519|YSPY|3200.841200|0|9681.862583|Q
20260519|YSS|327917.612195|93|494088.302532|B,Q,N
20260519|YSWY|37274.794946|0|187283.857537|B,Q,N
20260519|YSXT|917|0|5173.353347|Q
20260519|YTRA|21293.709489|0|36963.464289|Q,N
20260519|YUM|290710.455076|92|598587.965847|B,Q,N
20260519|YUMC|123365.329781|507|363576.755197|B,Q,N
20260519|YXI|1348|0|3315.137900|Q
20260519|YXT|1768|18|13489|Q
20260519|YYAI|20003.846765|2621|29236.519019|Q,N
20260519|YYGH|16004|500|64456.350532|Q,N
20260519|YYY|97395.904264|0|152234.044082|Q,N
20260519|YYYM|193|0|193|Q
20260519|Z|646504.100000|600|1559128.531257|B,Q,N
20260519|ZALT|11951.487652|0|36639.654986|Q
20260519|ZAP|8176.978553|770|36114.958135|Q,N
20260519|ZAPR|569|0|1185|Q
20260519|ZAUG|101|0|775|Q
20260519|ZBAO|27574|1500|112559.415820|Q,N
20260519|ZBH|736966.050990|251|1292431.451055|B,Q,N
20260519|ZBIO|125885.101283|2838|244866.817426|B,Q,N
20260519|ZBRA|289953.677223|3686|447393.427088|B,Q,N
20260519|ZCMD|1782|4|5136.375000|Q,N
20260519|ZD|117632.650822|0|153221.326323|B,Q,N
20260519|ZDAI|23120.590000|1711|42764.582671|B,Q,N
20260519|ZDEK|1300|0|1311|Q
20260519|ZDGE|7537.322259|0|34412.008884|B,Q,N
20260519|ZECP|15673.554617|0|24713.401917|Q,N
20260519|ZENA|852593.830440|72808|1690933.901456|B,Q,N
20260519|ZEO|155.514910|0|1166.789908|Q,N
20260519|ZEOWW|31|0|62.723360|Q
20260519|ZEPP|31465.898705|370|43533.900001|B,Q,N
20260519|ZETA|1842380.105886|41802|5462586.147473|B,Q,N
20260519|ZETX|3294|24|10998.289665|B,Q
20260519|ZFEB|45|0|23873|Q
20260519|ZG|235387.266326|500|435576.196116|B,Q,N
20260519|ZGN|186573|0|266840.536165|Q,N
20260519|ZH|8354.597444|0|19486.867965|Q,N
20260519|ZHOG|2|0|2.449300|Q
20260519|ZIG|35|0|115.536335|Q
20260519|ZIM|157788.560503|44|315061.807068|B,Q,N
20260519|ZION|179635.470404|39|294217.331296|B,Q,N
20260519|ZIONP|213|0|938.362740|Q
20260519|ZIP|75518.904221|0|146816.669308|Q,N
20260519|ZJAN|3994|0|7060|Q
20260519|ZJK|1312.373831|0|5848.714488|Q
20260519|ZJUL|1214|282|23355|Q
20260519|ZJUN|5143|0|9475|Q
20260519|ZJYL|14.801339|0|1253.061692|Q
20260519|ZKH|84517|0|126544|B,Q,N
20260519|ZKIN|63.351366|1|327.251319|Q
20260519|ZLAB|230713.911039|0|270805.211045|B,Q,N
20260519|ZM|606217.849481|269|2452343.327152|B,Q,N
20260519|ZMAR|864|0|13588|Q
20260519|ZMAY|8525|0|24103.085300|Q
20260519|ZMUN|10895|0|10895.013400|Q
20260519|ZNB|2884|100|4613.195036|Q
20260519|ZNOV|1301|0|5378|Q
20260519|ZNTL|109994.218271|9451|270516.208958|Q,N
20260519|ZONE|965280.968200|65727|1738128.621849|B,Q,N
20260519|ZOOZ|65369|0|219512.182579|B,Q,N
20260519|ZOOZW|1|0|1|Q
20260519|ZROZ|462015.917488|0|706754.623143|B,Q,N
20260519|ZS|1106484.997019|5893|2098222.049626|B,Q,N
20260519|ZSB|22|0|23.812400|Q
20260519|ZSC|1|0|34.406600|Q
20260519|ZSL|988160.840557|6010|2140945.644282|B,Q,N
20260519|ZSQR|50777.044747|0|83239.414658|B,Q,N
20260519|ZSTK|611|0|1409.978391|Q,N
20260519|ZTEK|47789|0|60080.100133|B,Q,N
20260519|ZTEN|62|0|275.165800|Q
20260519|ZTG|344|0|557|Q
20260519|ZTO|431100.532029|0|635338.149335|B,Q,N
20260519|ZTOP|4|0|27.218900|Q
20260519|ZTR|26625.745200|0|67186.423351|Q,N
20260519|ZTRE|57|0|72.078800|Q
20260519|ZTS|1630906.962029|28178|3445149.591780|B,Q,N
20260519|ZUMZ|11072.042820|0|25052.327700|Q,N
20260519|ZURA|50500.604745|1933|280715.596773|B,Q,N
20260519|ZVIA|190090.168146|36|442229.117379|B,Q,N
20260519|ZVOL|28165|0|29975.145904|B,Q
20260519|ZVRA|267709.550313|0|422160.983339|B,Q,N
20260519|ZWS|118482.948965|0|268706.242318|Q,N
20260519|ZYBT|292|0|2890.109139|Q
20260519|ZYME|137806.080384|0|176117.214817|B,Q,N
11437