Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260521|A|421242.350549|968|858598.657678|B,Q,N
20260521|AA|846549.247578|2465|1444482.180377|B,Q,N
20260521|AAA|5|0|1824.796400|Q,N
20260521|AAAA|4|0|765.293720|Q
20260521|AAAU|173823.920304|190|258865.430712|B,Q,N
20260521|AACG|2856.573953|0|5347.537945|B,Q
20260521|AACI|5|0|56|Q
20260521|AACIW|900|0|1000|B,Q
20260521|AACOW|200|0|200|Q
20260521|AADR|59.028000|0|121.150300|Q
20260521|AAL|25126448.580318|139258|76916459.550555|B,Q,N
20260521|AALG|4704.179500|0|10528.127300|Q
20260521|AAME|930|0|1742.279236|B,Q,N
20260521|AAMI|76743.379940|2134|141524.558394|B,Q,N
20260521|AAOG|56916.794300|11877|137043.097763|Q,N
20260521|AAOI|2008374.124472|5730|4470419.252267|B,Q,N
20260521|AAON|166801.320730|1560|388438.699056|B,Q,N
20260521|AAOX|829801.062578|1062|1674279.637247|B,Q,N
20260521|AAP|2157437.694126|18256|3380238.513160|B,Q,N
20260521|AAPB|11063.631620|0|16437.527012|B,Q
20260521|AAPD|685590.018900|0|1861055.588456|Q,N
20260521|AAPG|378.788028|0|3002.643529|Q
20260521|AAPL|5388400.001000|22802|11020225.815672|B,Q,N
20260521|AAPR|106|0|733.278200|Q
20260521|AAPU|128921.528435|2026|333636.043013|B,Q,N
20260521|AAPW|4281.588124|0|9187.688927|Q
20260521|AAPX|16644|0|25209.943617|B,Q
20260521|AAPY|530|0|1107.172040|Q
20260521|AARD|44514.136224|0|80388.608658|Q,N
20260521|AAT|48912|0|108933.173108|Q,N
20260521|AAUC|49107.499734|3305|107169.990314|B,Q,N
20260521|AAUM|11|0|16.874876|Q
20260521|AAUS|5|0|5.127450|Q,N
20260521|AAVM|134|0|134.684200|Q
20260521|AAXJ|71498.994703|0|111621.889786|B,Q,N
20260521|AB|120110.045507|625|207440.540709|B,Q,N
20260521|ABAT|1258998.128761|40|3466322.936853|B,Q,N
20260521|ABBV|620168.415255|150|1390066.604099|B,Q,N
20260521|ABCB|251841.669556|2|276802.009862|Q,N
20260521|ABCL|3120491.777436|5155|6886494.835558|B,Q,N
20260521|ABEO|181693.082568|0|341821.474776|Q,N
20260521|ABEQ|8494|0|12792.446200|Q
20260521|ABEV|6648949.730041|42652|20769741.736310|B,Q,N
20260521|ABFL|824|0|6041.683975|Q
20260521|ABG|81071.550902|0|110044.155151|B,Q,N
20260521|ABIG|27015|0|27015.269997|Q
20260521|ABLD|1117|0|3905.419400|Q
20260521|ABLS|133|0|133.290200|Q
20260521|ABLV|22.891096|0|2999.606931|Q
20260521|ABM|88885.227527|10700|141522.336244|Q,N
20260521|ABNB|796766.612829|1421|1539448.740904|B,Q,N
20260521|ABNG|602|0|658.252000|Q
20260521|ABNY|666.024900|0|1111.273465|B,Q,N
20260521|ABOS|74269.987804|0|173732.824890|Q,N
20260521|ABOT|33|0|67.822000|Q
20260521|ABR|1758906.662455|13248|3293951.850408|B,Q,N
20260521|ABRpD|4354|0|19815.338900|B,Q
20260521|ABRpE|39|0|1228.422800|Q
20260521|ABRpF|5578|0|12578.565900|Q
20260521|ABSI|501465.108694|2236|909530.108953|B,Q,N
20260521|ABT|1106474.170352|6672|3697958.583701|B,Q,N
20260521|ABTC|1454399.958887|8460|4882587.650461|B,Q,N
20260521|ABTS|332|0|4003.035060|Q
20260521|ABUF|1565|0|1565|N
20260521|ABUS|256501.317649|0|909568.125981|B,Q,N
20260521|ABVC|5072.872177|0|48078.688063|Q,N
20260521|ABVE|536828.764300|55260|1807013.574657|B,Q,N
20260521|ABVEW|350|60|684.934478|Q
20260521|ABVX|228944.101830|150|578962.941578|B,Q,N
20260521|ABX|56816.521602|0|95028.958354|B,Q,N
20260521|ABXL|502|0|753|Q
20260521|ACA|44406.764799|0|66457.822624|B,Q,N
20260521|ACAD|221231.558236|0|494099.879710|B,Q,N
20260521|ACB|200417.320492|1161|363951.688079|B,Q,N
20260521|ACCL|4202|0|10176|Q
20260521|ACCO|227876.422309|13|364452.796719|B,Q,N
20260521|ACCS|2176|0|5803.771419|B,Q,N
20260521|ACDC|254704.159493|2334|725233.219242|B,Q,N
20260521|ACEI|3973|0|4878.853600|Q,N
20260521|ACEL|41385|200|72014.417235|Q,N
20260521|ACEP|1|0|101.079000|Q
20260521|ACES|75887.620120|0|91782.284947|B,Q,N
20260521|ACET|9293.645382|0|41590.778368|Q,N
20260521|ACFN|334|0|1691.296094|Q,N
20260521|ACGL|419525.243402|213|557500.203868|B,Q,N
20260521|ACGLN|33680|212|48627.301000|B,Q,N
20260521|ACGLO|5430|0|9742|Q
20260521|ACGR|402|0|402.878500|Q
20260521|ACH|116920.039459|0|173631.028369|B,Q,N
20260521|ACHC|618722.165148|1125|1861272.089907|B,Q,N
20260521|ACHR|18148822.428852|54285|47841175.625502|B,Q,N
20260521|ACHR/WS|107520|15811|147820|Q
20260521|ACHV|209887.472327|219|376799.401784|B,Q,N
20260521|ACI|2407441.338266|436|4311435.723825|B,Q,N
20260521|ACIC|30658|63|142719.595107|Q,N
20260521|ACII|39142|0|65341.751800|Q,N
20260521|ACIO|17045|0|63028.880849|Q,N
20260521|ACIU|23489.198034|0|40688.433297|B,Q,N
20260521|ACIW|152579.511416|0|180214.515701|B,Q,N
20260521|ACKY|2097.807908|0|9984.198832|Q,N
20260521|ACLC|17875.120069|0|20238.557069|Q
20260521|ACLO|127.118894|0|919.548594|Q
20260521|ACLS|77370.851422|168|149236.731384|B,Q,N
20260521|ACM|359431.661868|4290|1267254.920172|B,Q,N
20260521|ACMR|203722.304963|10121|330907.668055|B,Q,N
20260521|ACN|1093765.762090|19|1649076.444920|B,Q,N
20260521|ACNB|7309|0|10092.843098|B,Q,N
20260521|ACNT|6401.069565|0|13089.178719|Q,N
20260521|ACOG|1659.457975|0|19401.338931|B,Q
20260521|ACON|4927.397600|0|7179.325810|Q,N
20260521|ACONW|503|0|1003|B,Q
20260521|ACP|75785.264650|200|174978.719241|B,Q,N
20260521|ACPpA|115|0|468.419100|Q
20260521|ACR|3368.051413|0|7224.061613|Q,N
20260521|ACRE|86688.017714|368|142099.411967|Q,N
20260521|ACRpC|2128|0|2201.641100|Q
20260521|ACRpD|381|0|909.723800|Q
20260521|ACRS|93317.396994|0|125459.706075|Q,N
20260521|ACRV|81887.167977|1686|153967.766744|Q,N
20260521|ACSG|7223|0|7223.123400|Q
20260521|ACSI|4.014031|0|5.737631|B,Q
20260521|ACSV|4812|0|4812.500000|Q
20260521|ACT|66030.603468|0|97248.128479|B,Q,N
20260521|ACTG|27368|0|42441.572691|Q,N
20260521|ACTS|45|0|270.752500|Q
20260521|ACTU|25681.072459|0|50589.746998|B,Q,N
20260521|ACU|9055.684180|0|11465.279580|Q,N
20260521|ACV|9332.714576|0|11922.572776|Q,N
20260521|ACVA|303243.999422|1|634795.793550|B,Q,N
20260521|ACVF|3003|0|3242.012417|Q
20260521|ACVU|217|114|2825.162416|Q
20260521|ACWI|192845.303376|134|879586.753069|B,Q,N
20260521|ACWV|9970.065363|0|19877.526740|Q,N
20260521|ACWX|130942.884805|26|534508.227919|B,Q,N
20260521|ACXP|18848|75|44058.461829|Q,N
20260521|ACYN|1545576|0|1857093.309800|Q,N
20260521|ACYS|162239|0|240467.127000|Q,N
20260521|AD|41353.074424|0|49631.127693|Q,N
20260521|ADAC|1|0|1|N
20260521|ADACW|86|86|86|Q
20260521|ADAG|14266.863576|0|21971.178075|B,Q,N
20260521|ADAM|87293.610816|0|169634.891459|Q,N
20260521|ADAMG|219|0|5641.771300|Q
20260521|ADAMH|2944|0|7620.636600|Q
20260521|ADAMI|2014|0|3243.864700|Q
20260521|ADAML|1019|0|1474.915000|Q
20260521|ADAMM|1225|0|3877.366000|Q
20260521|ADAMN|1725|0|5013.930500|Q
20260521|ADAMO|2540|600|7854|Q
20260521|ADAMZ|173|0|1369|Q
20260521|ADBE|1073589.305373|5191|1725795.298454|B,Q,N
20260521|ADBG|729808.901287|0|1630527.520879|B,Q,N
20260521|ADBU|2848|0|3904.729491|Q
20260521|ADC|118294.198080|5|323031.363917|B,Q,N
20260521|ADCpA|5226|0|7431.128500|Q
20260521|ADCT|113851.716530|3407|250087.525956|Q,N
20260521|ADEA|252200.850360|169|470299.998117|B,Q,N
20260521|ADFI|1117.200475|0|3308.458675|Q
20260521|ADGM|40710|0|156270.713622|Q
20260521|ADI|761370.441883|47|1929133.322342|B,Q,N
20260521|ADIL|41474.550000|13937|106474.917314|B,Q,N
20260521|ADIV|2311.052800|0|4868.004600|Q
20260521|ADM|585144.785166|322|833212.556360|B,Q,N
20260521|ADMA|551622.386594|20692|1470758.392492|B,Q,N
20260521|ADME|3660|0|10167.322200|Q
20260521|ADNT|79729.640718|0|135136.560164|B,Q,N
20260521|ADP|446110.213447|87|824524.248322|B,Q,N
20260521|ADPT|126772.829691|596|248855.358617|Q,N
20260521|ADPV|2630.625708|0|4706.047687|Q
20260521|ADSE|371.271905|33|839.274404|Q
20260521|ADSEW|2|0|222|Q
20260521|ADSK|432109.652975|27|639460.408017|B,Q,N
20260521|ADT|1940455.578777|330|4006773.519395|B,Q,N
20260521|ADTN|266971.704714|1639|627520.163134|B,Q,N
20260521|ADTX|74619.090400|20661|159399.751422|B,Q,N
20260521|ADUR|85584.449544|0|140341.983668|B,Q,N
20260521|ADUS|34466.349382|0|57402.262571|B,Q,N
20260521|ADV|16464.175230|0|48115.319886|B,Q,N
20260521|ADVB|900|0|5202.135100|Q
20260521|ADVE|6|0|6.745300|Q
20260521|ADX|58526.022644|0|116567.385234|B,Q,N
20260521|ADXN|18|0|276|Q
20260521|AEAQW|100|0|100|Q
20260521|AEBI|47916.685503|0|62269.365637|Q,N
20260521|AEC|29367.304154|2257|44655.016354|Q,N
20260521|AEE|302592.464957|9|579480.417314|B,Q,N
20260521|AEF|16531.585542|0|58045.716048|Q,N
20260521|AEFC|11379|0|29120.756000|Q
20260521|AEG|322533.140958|4002|972570.903314|B,Q,N
20260521|AEHL|424368.115900|109129|781702.508624|B,Q,N
20260521|AEHR|354134.790131|29|849179.188347|B,Q,N
20260521|AEI|885.253918|0|8225.381292|Q,N
20260521|AEIS|193429.891910|0|331575.612297|B,Q,N
20260521|AEM|198758.031392|2781|618606.567486|B,Q,N
20260521|AEMD|23149|0|60665.145322|B,Q,N
20260521|AEMS|28951|0|48840.424300|Q
20260521|AENT|2378.384617|50|12717.524152|B,Q,N
20260521|AENTW|12300|0|12400|Q
20260521|AEO|860618.475565|0|1980012.750838|B,Q,N
20260521|AEON|3342|15|22051.452327|B,Q,N
20260521|AEP|427198.717936|1|897527.093321|B,Q,N
20260521|AER|231865.467300|12|616075.752653|B,Q,N
20260521|AERO|46557.490405|250|137604.896194|B,Q,N
20260521|AERT|24713.332200|0|89302.916064|B,Q
20260521|AERTW|19148|0|22075.302631|Q
20260521|AES|1217797.361162|2354|6109144.013408|B,Q,N
20260521|AESI|759634|1890|1701494.268122|B,Q,N
20260521|AESR|1240.898160|0|18031.498254|Q
20260521|AETH|213|0|228.052400|Q
20260521|AEVA|339933.889164|3100|742294.816883|B,Q,N
20260521|AEXA|10661.854700|0|36384.149735|Q,N
20260521|AEYE|7458.513698|0|36380.476574|Q,N
20260521|AFB|9080|0|41876.274070|Q
20260521|AFBI|8993|0|20272.010000|B,Q
20260521|AFCG|41355.468888|0|105327.370784|Q,N
20260521|AFG|46202.284289|0|74914.486549|B,Q,N
20260521|AFGB|1638|0|2873.860000|Q
20260521|AFGC|5364.439700|2342|9044.093850|Q
20260521|AFGD|1913|97|3293.392000|Q
20260521|AFGE|704|0|2337|Q
20260521|AFIF|18658|0|42454.572816|Q,N
20260521|AFIX|612|0|1614.135100|Q
20260521|AFJK|828.070000|0|3185.583916|Q,N
20260521|AFK|34676|0|108895.228882|B,Q,N
20260521|AFL|263224.948836|79|807236.268054|B,Q,N
20260521|AFLG|8219|0|21041.192000|Q
20260521|AFMC|3018|0|8573.644884|Q
20260521|AFOS|1125.046328|0|2717.772395|Q,N
20260521|AFRI|1150.676190|0|2820.799250|Q,N
20260521|AFRM|941910.332046|544|1593933.714881|B,Q,N
20260521|AFRU|7084|0|18309.143000|Q
20260521|AFSM|1668|0|8866.946100|Q
20260521|AFYA|12963.901311|0|26170.804605|Q,N
20260521|AG|1936364.469935|20197|3946278.341061|B,Q,N
20260521|AGAE|313232.885600|5377|664713.789288|B,Q,N
20260521|AGBK|15580.438848|153|51135.702763|Q,N
20260521|AGCC|1125.562834|0|1844.067035|Q
20260521|AGCO|249321.721700|1175|373247.425026|B,Q,N
20260521|AGD|19989.721595|0|46320.442682|Q,N
20260521|AGEM|668|0|4855.700800|Q
20260521|AGEN|84699.795226|9|188981.814118|B,Q,N
20260521|AGG|1920291.992164|5160|2829546.389057|B,Q,N
20260521|AGGH|40564|0|151538.202748|Q
20260521|AGGY|9427.092410|0|46875.113530|Q
20260521|AGI|150036.878648|0|622355.409730|Q,N
20260521|AGIG|17614.831498|0|35226.748664|Q,N
20260521|AGIO|46590.331520|4774|176999.109329|B,Q,N
20260521|AGIQ|532.423010|0|3141.216270|Q
20260521|AGIX|70335.012055|0|293702.675831|B,Q,N
20260521|AGL|33196.109164|5337|123758.391133|B,Q,N
20260521|AGM|17196.339252|0|21921.178097|B,Q,N
20260521|AGM/A|4|0|35.037763|Q
20260521|AGMB|5771.565170|0|8907.871470|Q,N
20260521|AGMH|17565|0|26688.926525|Q,N
20260521|AGMI|95.029000|0|1228.609000|Q
20260521|AGMpD|413|0|813.868000|Q
20260521|AGMpE|2010|0|2336.159800|Q
20260521|AGMpF|3739|0|7073.341500|Q
20260521|AGMpG|6818|0|10486.389600|Q
20260521|AGMpH|838|0|2906|Q
20260521|AGNC|3482862.643103|14411|9435005.391441|B,Q,N
20260521|AGNCL|1582|0|3911.336300|Q
20260521|AGNCM|8532|830|12435.354100|Q
20260521|AGNCN|2102|0|7336.589700|Q
20260521|AGNCO|1668|0|3203.438600|Q
20260521|AGNCP|14713|0|18457.157300|Q
20260521|AGNCZ|7037|0|12256.214200|Q,N
20260521|AGNG|937.084705|100|3205.616424|Q
20260521|AGNT|183065.298782|0|368195.571063|B,Q,N
20260521|AGO|74840.408140|34|115898.071734|B,Q,N
20260521|AGOX|19171|1187|53162.277300|Q,N
20260521|AGPU|62282.713374|4567|132055.728577|B,Q,N
20260521|AGQ|505378.532710|4951|1058417.629003|B,Q,N
20260521|AGRH|2|0|4.539100|Q
20260521|AGRO|121723.831054|3644|267947.826499|B,Q,N
20260521|AGRW|16.062266|0|19.062266|Q
20260521|AGRZ|2060|0|39084.545555|Q,N
20260521|AGX|45161.992786|0|81183.021553|B,Q,N
20260521|AGYS|101707.874271|0|143889.143939|B,Q,N
20260521|AGZ|1350.027520|0|10923.991766|Q
20260521|AGZD|2625|0|12340.634400|Q
20260521|AHCO|136214.727328|0|194828.573684|Q,N
20260521|AHD|93.060000|0|130.120000|Q
20260521|AHG|316|0|2701|Q,N
20260521|AHLpD|2261|0|3117.295000|Q
20260521|AHLpE|1411|0|4140.833000|Q
20260521|AHLpF|4660|0|4747.449000|Q
20260521|AHLT|3303.033800|0|4911.418500|Q
20260521|AHMA|21245.760000|0|41796.169945|B,Q,N
20260521|AHR|1411906.148128|200|3341887.013162|B,Q,N
20260521|AHRT|177197.113360|3044|466243.788258|Q,N
20260521|AHRTpA|201|0|696.976700|Q
20260521|AHT|5282|0|7902.954890|B,Q,N
20260521|AHTpD|264|0|1214.651900|B,Q
20260521|AHTpF|5949|344|13111.183500|Q,N
20260521|AHTpG|2576|0|7893.874800|B,Q,N
20260521|AHTpH|1023|0|1997.039200|B,Q,N
20260521|AHTpI|3001|0|4176.646600|Q
20260521|AHYB|16|8|321.988300|Q
20260521|AI|569552.147298|6004|1668010.470521|B,Q,N
20260521|AIA|242150.964980|0|255708.195385|B,Q,N
20260521|AIAI|308625.451900|910|540235.244942|B,Q,N
20260521|AIB|375551.187473|421|740936.569145|B,Q,N
20260521|AIBD|2528|0|8693.685619|Q,N
20260521|AIBU|3276|0|6840.739643|Q,N
20260521|AIDX|16115|0|49111.339000|B,Q,N
20260521|AIEQ|727.707573|0|6275.217905|Q
20260521|AIFC|398124.411421|0|731537.182706|B,Q,N
20260521|AIFD|6984.912300|0|12734.838234|Q
20260521|AIFF|32123.163627|0|69915.934817|B,Q,N
20260521|AIFU|1394|0|2054.371935|Q,N
20260521|AIG|809413.436206|81|1337233.196230|B,Q,N
20260521|AIHS|528|0|896.200000|Q
20260521|AII|19010.578537|3021|59165.638798|B,Q,N
20260521|AIIA|4|0|7|Q
20260521|AIIAr|1401|0|89898|Q
20260521|AIIO|1332404.162343|280127|3803450.302426|B,Q,N
20260521|AIIOW|62311|29550|141400|Q
20260521|AIIR|1805.303743|20|8139.803516|B,Q
20260521|AIM|1814944.511000|229451.746800|3343419.922202|B,Q,N
20260521|AIMD|2404|0|10938.630639|Q
20260521|AIN|29999.566230|0|64526.664243|B,Q,N
20260521|AINP|2204|0|4216.546500|Q
20260521|AINT|640|0|2718.220800|Q
20260521|AIO|5207|111|30674.734290|B,Q,N
20260521|AIOO|6497|0|8849.730700|Q
20260521|AIOS|12088.304681|24|26843.414844|B,Q,N
20260521|AIOT|186795.104721|0|414148.485135|Q,N
20260521|AIP|52799.993366|4|423665.801069|B,Q,N
20260521|AIPI|77669.976678|0|105182.054326|B,Q,N
20260521|AIPO|415940.040505|486|692209.073293|B,Q,N
20260521|AIQ|423927.698562|673|704494.752475|B,Q,N
20260521|AIR|104313.350754|2|127332.293746|B,Q,N
20260521|AIRE|67713|0|128139.104111|B,Q,N
20260521|AIRG|2952.408116|0|24365.295289|Q,N
20260521|AIRI|4586|0|29418.966992|Q,N
20260521|AIRJ|197221.683511|26|356262.867158|B,Q,N
20260521|AIRJW|4054|0|10972|Q
20260521|AIRO|84121.754230|131|160818.298154|B,Q,N
20260521|AIRR|317476.444187|143|414370.655527|B,Q,N
20260521|AIRS|218886.922850|105|398275.509286|Q,N
20260521|AIRT|48.935672|0|308.935672|Q
20260521|AIRTP|100|0|346|Q
20260521|AIS|125478.264203|0|278729.337474|B,Q,N
20260521|AISP|237265.225725|11003|306107.784661|Q,N
20260521|AISPW|3066|0|11476|Q
20260521|AIT|33486.061921|0|62960.136562|B,Q,N
20260521|AIUP|246|0|308.258900|Q,N
20260521|AIV|115745.889910|0|220358.041622|Q,N
20260521|AIVC|2514.194361|0|4245.133120|Q
20260521|AIVL|10|0|519.987311|Q
20260521|AIXC|50450.571640|0|83173.892745|Q,N
20260521|AIXI|135199.118900|0|217418.191622|B,Q,N
20260521|AIYY|16653.595560|0|33369.970945|Q,N
20260521|AIZ|79933.201954|32|124137.212281|B,Q,N
20260521|AIZN|3457|216|6394.711000|Q
20260521|AJAN|1420|0|2524.625000|Q
20260521|AJG|157715.271180|0|400688.678443|B,Q,N
20260521|AKA|18|0|1133.095238|Q,N
20260521|AKAM|1086752.170349|20109|2153906.104491|B,Q,N
20260521|AKAN|1144569.178940|171317|1812973.905367|B,Q,N
20260521|AKBA|520342.924947|6529|3447627.429366|B,Q,N
20260521|AKO/A|11.061575|0|53.517103|Q
20260521|AKO/B|2568.173076|0|4188.888505|Q,N
20260521|AKR|255833.567447|96|597972.321922|B,Q,N
20260521|AKRE|138705.018378|5858|498427.840182|Q,N
20260521|AKTS|25884.578531|0|51826.725441|Q,N
20260521|AKTX|44976.673711|4356|83286.038561|B,Q,N
20260521|ALAB|1631244.876812|31543|2837961.344623|B,Q,N
20260521|ALAI|26043.230703|0|36563.144322|Q,N
20260521|ALAR|2615.928430|0|5042.474773|B,Q
20260521|ALB|314961.179284|452|484754.452457|B,Q,N
20260521|ALBG|4158|0|5262.363600|B,Q
20260521|ALBpA|3466|0|4125.060813|Q
20260521|ALBT|111183|0|182646.536000|Q,N
20260521|ALC|694852.891890|84|1106313.064494|B,Q,N
20260521|ALCO|1911.826088|200|3691.209888|Q,N
20260521|ALDB|516|0|516|Q
20260521|ALDF|426|0|15426|Q
20260521|ALDX|51531.430621|0|261942.559819|B,Q,N
20260521|ALEC|172645.310679|0|421371.067996|Q,N
20260521|ALG|48193.769866|0|96646.067598|B,Q,N
20260521|ALGM|412284.563926|0|642106.283412|B,Q,N
20260521|ALGN|153163.952291|0|444660.177079|B,Q,N
20260521|ALGS|24272.128002|0|32999.961971|B,Q,N
20260521|ALGT|110128.646982|21|178573.412475|B,Q,N
20260521|ALH|57431.975166|0|184206.195776|Q,N
20260521|ALHC|757447.105748|1400|1106751.496967|B,Q,N
20260521|ALIS|101|0|5201|Q
20260521|ALIT|12480674.717400|1450872|20852992.190358|B,Q,N
20260521|ALK|885995.422910|1336|1433838.214826|B,Q,N
20260521|ALKS|269711.068985|0|540062.771195|B,Q,N
20260521|ALKT|298532.308941|0|385700.153817|B,Q,N
20260521|ALL|553346.264213|181|772595.057178|B,Q,N
20260521|ALLE|137302.563173|30|268446.051084|Q,N
20260521|ALLO|1415811.646246|24736|2684337.916339|B,Q,N
20260521|ALLpB|3433|0|7334.826000|Q
20260521|ALLpH|15966|0|57148.040000|B,Q,N
20260521|ALLpI|6240|0|13825.200900|Q
20260521|ALLpJ|16444|0|25499.769300|Q,N
20260521|ALLR|200554|0|299246.561479|B,Q,N
20260521|ALLT|41370.056869|0|164947.992978|B,Q,N
20260521|ALLW|170592.497269|0|333008.787001|B,Q,N
20260521|ALLY|599390.069643|17|873513.786517|B,Q,N
20260521|ALM|442176.867467|0|1113869.813550|B,Q,N
20260521|ALMR|24224.838657|0|169949.981701|Q,N
20260521|ALMS|303474.725154|6127|363544.582973|B,Q,N
20260521|ALMU|271891.328887|0|697030.940507|B,Q,N
20260521|ALNT|31301.630896|0|62580.759135|B,Q,N
20260521|ALNY|106961.452320|0|197580.663775|B,Q,N
20260521|ALOT|1662|0|3269.847885|B,Q
20260521|ALOY|573240.890923|1128|1022257.211843|B,Q,N
20260521|ALP|19541824.091700|141781|33482333.305565|B,Q,N
20260521|ALPS|1457|0|8123|Q
20260521|ALRM|140758.330357|0|202234.793403|Q,N
20260521|ALRS|26512.784439|0|54782.437734|Q,N
20260521|ALSN|221489.804258|426|400122.857330|B,Q,N
20260521|ALT|463798.509940|3607|1830184.364888|B,Q,N
20260521|ALTG|73670.709842|0|215126.560647|Q,N
20260521|ALTGpA|302|0|384.302200|B,Q
20260521|ALTI|24922.471892|819|73551.919194|B,Q,N
20260521|ALTL|24|0|1078.377200|Q
20260521|ALTO|272845.217502|475|541210.817565|B,Q,N
20260521|ALTY|2132.593192|0|4135.323189|Q
20260521|ALV|207240.538541|10|250295.763868|B,Q,N
20260521|ALVO|207560.710120|0|292678.066715|B,Q,N
20260521|ALX|10803.339655|0|11998.036401|Q,N
20260521|ALXO|150360.610504|0|275023.209338|Q,N
20260521|ALZN|71633|0|105064.634277|B,Q,N
20260521|AM|333011.725865|51|475911.873982|B,Q,N
20260521|AMA|56978|0|108869.809598|B,Q,N
20260521|AMAL|19172.707642|0|27628.575484|Q,N
20260521|AMAN|6092|0|17303|Q,N
20260521|AMAT|974230.609374|1930|1772859.311917|B,Q,N
20260521|AMAU|9763|0|22375.126822|Q,N
20260521|AMAX|2844|0|15042.325900|Q
20260521|AMBA|138495.863772|619|291487.810931|B,Q,N
20260521|AMBO|877|7|11162.558700|Q
20260521|AMBP|2703876.454305|10|2896308.139500|B,Q,N
20260521|AMBQ|103257.238697|1042|277536.062831|B,Q,N
20260521|AMBR|2108.591029|0|10775.171029|B,Q,N
20260521|AMC|5491886.517993|11440|13098224.155021|B,Q,N
20260521|AMCI|44625.626605|0|72025.344238|B,Q,N
20260521|AMCR|919695.178983|414|1166639.739912|B,Q,N
20260521|AMCX|90580.033004|0|203790.140162|Q,N
20260521|AMD|5814082.986543|22483|12613228.292680|B,Q,N
20260521|AMDD|3372822.532162|0|7346756.456810|Q,N
20260521|AMDG|14284.555365|0|23914.857915|B,Q
20260521|AMDL|924049.359323|5365|2144838.043871|B,Q,N
20260521|AMDW|10806.263320|0|21501.788181|B,Q,N
20260521|AMDY|54452.102826|101|116369.109941|B,Q,N
20260521|AME|120511.340255|38|337276.545032|B,Q,N
20260521|AMG|68780.229148|0|150205.724224|B,Q,N
20260521|AMGN|307344.806054|193|827494.166902|B,Q,N
20260521|AMH|308053.576518|15|523890.562441|Q,N
20260521|AMHpG|463|0|670.178100|Q
20260521|AMHpH|4475|0|6592.071300|Q
20260521|AMID|4608|0|5432.029000|Q,N
20260521|AMIX|302815.524800|889|523752.267534|Q,N
20260521|AMJB|9383.049622|0|32449.820100|Q
20260521|AMKL|20163.236400|0|38734.829287|B,Q,N
20260521|AMKR|1086973.252953|2|2042610.721580|B,Q,N
20260521|AMLP|502202.604883|2979|995552.816490|B,Q,N
20260521|AMLX|200712.234332|0|470910.249616|B,Q,N
20260521|AMN|164537.351463|0|278898.483595|B,Q,N
20260521|AMOD|204248|1499|342710|Q
20260521|AMODW|3257|0|3257|Q
20260521|AMOM|1168.851678|0|1311.359506|Q
20260521|AMP|197560.959151|128|305751.109531|B,Q,N
20260521|AMPG|3862904.754229|24747|6402933.086223|B,Q,N
20260521|AMPGR|14256|0|92299.215268|B,Q
20260521|AMPGZ|14966|0|48106.645677|Q
20260521|AMPH|168392.408120|335|860266.265691|B,Q,N
20260521|AMPL|252947.155219|0|435671.387910|B,Q,N
20260521|AMPU|27378|1103|72941.661100|B,Q
20260521|AMPX|1080761.385979|3136|4657710.162363|B,Q,N
20260521|AMPX/WS|521|280|1010|Q
20260521|AMPY|118699.667388|1000|341456.448778|Q,N
20260521|AMR|45954.089025|0|63196.977492|B,Q,N
20260521|AMRC|85890.054184|171|112801.142252|B,Q,N
20260521|AMRN|7341|0|13262.164325|Q
20260521|AMRX|328949.554100|0|478090.106436|B,Q,N
20260521|AMRZ|814279.529299|0|1509083.984235|B,Q,N
20260521|AMS|3717|0|12618.580700|Q,N
20260521|AMSC|161617.382711|1498|286019.681405|B,Q,N
20260521|AMSF|32791.957629|0|59717.636164|Q,N
20260521|AMSS|49158.209453|23493|91269.493681|B,Q,N
20260521|AMST|464700.341000|75057|874351.715502|B,Q,N
20260521|AMT|214035.234012|236|752058.841491|B,Q,N
20260521|AMTB|21943|0|34725.071150|Q,N
20260521|AMTD|3833.893930|0|7362.289285|Q,N
20260521|AMTM|230589.066202|142|1009797.677598|B,Q,N
20260521|AMTX|203199.309610|0|321010.899384|B,Q,N
20260521|AMUB|2|0|9|Q
20260521|AMUU|19041.983874|200|36006.694092|B,Q,N
20260521|AMWD|106962.218003|0|125686.324546|B,Q,N
20260521|AMWL|2949.000000|0|9231.778339|Q,N
20260521|AMX|231509.378984|1477|545654.960305|B,Q,N
20260521|AMYY|5447.184000|0|13779.479519|Q
20260521|AMZA|1666.615926|0|15793.564384|Q
20260521|AMZD|1480327.922600|2388|3195957.037190|B,Q,N
20260521|AMZE|954692.437500|45431|1740316.612383|B,Q,N
20260521|AMZN|5348176.775413|551506|14703819.063038|B,Q,N
20260521|AMZO|203|0|335.192300|Q
20260521|AMZP|664.036690|0|4536.747743|Q,N
20260521|AMZU|190001.040780|155|618414.471328|B,Q,N
20260521|AMZW|2280.025288|0|5988.721988|B,Q
20260521|AMZY|38681.739514|0|195990.800362|Q,N
20260521|AMZZ|26959.738239|0|56644.003957|B,Q,N
20260521|AN|79174.300283|0|125501.092583|B,Q,N
20260521|ANAB|53801.896735|6101|167240.706879|B,Q,N
20260521|ANDE|37023.110890|0|109554.768176|B,Q,N
20260521|ANDG|32196.563737|42|52751.125344|B,Q,N
20260521|ANEL|62751.580870|4818|213470.242781|B,Q,N
20260521|ANET|2101549.392573|58866|4739349.534258|B,Q,N
20260521|ANEW|17|0|17.274700|Q
20260521|ANF|330051.964061|17886|496371.373257|B,Q,N
20260521|ANGH|348|0|568.221379|B,Q,N
20260521|ANGHW|1499|1400|1799|Q
20260521|ANGI|159213.123922|0|396741.268518|Q,N
20260521|ANGL|103285.397825|4|804495.751315|Q,N
20260521|ANGO|28038.167504|0|120319.743854|Q,N
20260521|ANGpD|5440|0|6722|Q
20260521|ANGX|248165.097145|915|560022.274918|Q,N
20260521|ANIK|10903.066093|0|17060.935803|Q,N
20260521|ANIP|48745.589163|0|87452.647141|B,Q,N
20260521|ANIX|17795.089807|0|44836.754351|Q,N
20260521|ANL|24395.547730|0|33051.282625|Q,N
20260521|ANNA|117422.709241|8319|276532.396408|B,Q,N
20260521|ANNAW|15457|0|40701|Q
20260521|ANNX|616154.736143|1300|1210296.859095|B,Q,N
20260521|ANPA|459|17|3483.511050|Q
20260521|ANRO|48519.977378|0|99896.950387|B,Q,N
20260521|ANTA|72.114805|0|993.174696|Q
20260521|ANTX|6672.121848|0|38238.301369|Q,N
20260521|ANV|1232|0|1233.448200|Q,N
20260521|ANVS|306113.082380|1112|552484.666541|B,Q,N
20260521|ANY|15298|0|75335.291531|Q,N
20260521|AOA|40576.410485|0|75076.132119|Q,N
20260521|AOD|41840.058497|200|315024.229206|Q
20260521|AOHY|8273|0|22018.348187|Q
20260521|AOK|19485.885081|710|48058.416977|Q
20260521|AOM|13837.385092|0|55914.982491|B,Q
20260521|AOMD|4|0|4|B
20260521|AOMN|130|0|1825.946900|Q
20260521|AOMR|69612.761123|0|93793.670630|B,Q,N
20260521|AON|145611.328101|95|293569.916560|B,Q,N
20260521|AOR|80362.262460|901|164804.375906|B,Q,N
20260521|AORT|113447.047703|0|227016.706092|B,Q,N
20260521|AOS|302101.278043|1291|594661.778585|B,Q,N
20260521|AOSL|87739.981704|335|271289.843146|B,Q,N
20260521|AOTG|1005.668658|0|1182.165536|Q
20260521|AOTS|93.045000|0|131.612000|Q,N
20260521|AOUT|13155.307493|0|50526.651847|B,Q,N
20260521|AP|10046.431362|0|47096.225646|B,Q,N
20260521|APA|1451994.923365|1206|2370240.694746|B,Q,N
20260521|APAC|1000.792471|0|1059.792471|Q
20260521|APAM|200327.004544|438|263671.204933|B,Q,N
20260521|APC|14788.703335|0|55732.369325|Q,N
20260521|APCB|1492|0|46417.082900|Q
20260521|APD|119908.259453|908|516897.584052|B,Q,N
20260521|APEI|32920.351028|0|56068.082010|Q,N
20260521|APG|359407.063713|251|638075.127053|B,Q,N
20260521|APGE|77855.390937|16|173798.166042|B,Q,N
20260521|APH|1445028.126764|27595|4035358.622249|B,Q,N
20260521|APHU|2096|0|3762.938800|Q
20260521|API|35891.832565|0|69394.596074|Q,N
20260521|APIE|25223|0|53711.144660|Q
20260521|APLD|10638109.036964|78618|18708797.587009|B,Q,N
20260521|APLE|299916.831518|1667|495195.836040|B,Q,N
20260521|APLM|4399.206896|0|8670.768431|Q,N
20260521|APLU|3732|0|32228.365800|Q
20260521|APLX|494899.494524|22215|1143352.928994|B,Q,N
20260521|APLY|15617.402569|0|32175.615317|Q,N
20260521|APLZ|2277069.981400|373666|3564000.700663|B,Q,N
20260521|APM|1005|0|7516.741000|B,Q
20260521|APMU|19422|0|21824.819685|Q
20260521|APO|767351.889012|6|1314004.595665|B,Q,N
20260521|APOC|1101|0|2247.600000|Q
20260521|APOG|47009.418972|0|90225.520586|B,Q,N
20260521|APOpA|466|0|1173.080000|B,Q,N
20260521|APOS|10691|0|14049.243900|Q
20260521|APP|1182772.850216|3041|1829334.478930|B,Q,N
20260521|APPF|61139.940140|0|117059.764434|B,Q,N
20260521|APPN|138098.340465|188|259117.148157|B,Q,N
20260521|APPS|771002.743525|2354|1202736.371362|B,Q,N
20260521|APPX|108243.506317|40|217564.592046|B,Q,N
20260521|APRE|39382|0|76398.737908|B,Q,N
20260521|APRH|2687|0|3112.962400|Q
20260521|APRJ|13838|0|24356.990800|Q
20260521|APRP|1685|0|1687|Q
20260521|APRW|64|0|3096.500000|Q
20260521|APT|23187.685062|0|28161.886867|Q,N
20260521|APTV|522374.506367|1055|931755.643027|B,Q,N
20260521|APUE|38034|0|73228.283800|Q,N
20260521|APURU|30869|0|513675|Q
20260521|APUS|6348|0|16238.721957|Q,N
20260521|APVO|2687|0|6620.373534|Q,N
20260521|APWC|1.662251|0|313.046772|Q,N
20260521|APXTW|1971|0|186100|Q
20260521|APYX|17253.517444|0|45100.272556|Q,N
20260521|AQB|7803|74|18967.663128|B,Q
20260521|AQEC|190748|0|262048|Q
20260521|AQLT|15382|0|17270.677773|Q
20260521|AQMS|4152|0|17295.956741|B,Q,N
20260521|AQN|817164.849887|0|2135170.699376|B,Q,N
20260521|AQNB|1380|0|3091.600000|Q
20260521|AQST|323413.021777|1513|642116.120233|B,Q,N
20260521|AQWA|990|0|4088.088399|Q
20260521|AR|735930.489348|199|1360498.096915|B,Q,N
20260521|ARAI|78949.813900|2765|257683.893337|B,Q,N
20260521|ARAY|501914|350|1242775.217658|Q,N
20260521|ARB|53.033829|0|5377.228540|Q
20260521|ARBB|27|0|394.874839|Q,N
20260521|ARBE|1157362.476535|3193|1831593.767708|B,Q,N
20260521|ARBEW|5893|800|6429|Q
20260521|ARBK|3833|0|7717.247455|B,Q,N
20260521|ARCB|31029.786241|0|48324.327785|B,Q,N
20260521|ARCC|1299223.284071|15220|2194307.326838|B,Q,N
20260521|ARCIU|100|0|300|Q
20260521|ARCO|695776.844040|400|1426465.461938|B,Q,N
20260521|ARCT|70699.491125|26|108418.673546|B,Q,N
20260521|ARCX|5336|0|27074.954847|Q
20260521|ARDC|26886.761083|0|64769.691742|Q,N
20260521|ARDT|74831.399556|0|112131.906926|B,Q,N
20260521|ARDX|740292.982981|455843|1356983.445728|B,Q,N
20260521|ARE|280294.724633|5024|491981.611592|B,Q,N
20260521|AREC|1272252.425119|1705|2326293.953449|B,Q,N
20260521|AREN|22134.132450|4214|31590.983418|Q,N
20260521|ARES|410978.270629|400|647829.146862|B,Q,N
20260521|ARESpB|3517|0|36426.608700|Q
20260521|ARGT|13797.319848|0|44969.781290|B,Q,N
20260521|ARGX|36786.234356|352|97793.816849|Q,N
20260521|ARHS|228988.179171|0|405784.517842|B,Q,N
20260521|ARI|150505.340798|0|262008.074001|Q,N
20260521|ARIS|157358.083777|2|346085.221960|B,Q,N
20260521|ARKB|101423.861980|66|250236.159801|B,Q,N
20260521|ARKD|2.766300|0|4.538000|Q
20260521|ARKF|43248.322820|0|83127.924342|B,Q,N
20260521|ARKG|142205.330360|0|466580.260068|B,Q,N
20260521|ARKI|1|0|1.367900|Q
20260521|ARKK|1320824.001003|448|1701512.462061|B,Q,N
20260521|ARKO|149380.301783|270|295008.800167|Q,N
20260521|ARKQ|49324.229357|65|95585.086313|B,Q,N
20260521|ARKR|810|0|1519.628400|Q
20260521|ARKT|22|0|137.238300|Q
20260521|ARKW|29956.297560|0|47889.784688|B,Q,N
20260521|ARKX|164943.332027|0|293834.130373|B,Q,N
20260521|ARL|402|0|5336|Q,N
20260521|ARLI|150|0|150|Q
20260521|ARLO|193791.792693|0|294338.756024|B,Q,N
20260521|ARLP|78955.298743|10|176653.751067|Q,N
20260521|ARLU|188|0|1347.630119|Q
20260521|ARM|5231975.113852|23806|10178694.537043|B,Q,N
20260521|ARMG|477449.103327|5047|1373477.809026|B,Q,N
20260521|ARMH|1615|0|2896.325807|B,Q
20260521|ARMK|336459.344563|0|977206.372013|B,Q,N
20260521|ARMP|8374.860203|2060|14439.645906|Q,N
20260521|ARMW|7672.346120|0|11122.313500|Q,N
20260521|ARMY|126|0|306.448900|Q,N
20260521|AROC|325862.164570|7|685774.426048|B,Q,N
20260521|AROW|10849.456522|0|16317.252132|Q,N
20260521|ARP|9781.036090|0|10442.350590|Q
20260521|ARQ|29954.485133|0|66867.827668|B,Q,N
20260521|ARQQ|511569.207640|1905|862789.540576|B,Q,N
20260521|ARQQW|28763|3378|49176.564444|Q
20260521|ARQT|98544.788217|0|580696.860670|B,Q,N
20260521|ARR|480146.418527|1000|973684.914702|B,Q,N
20260521|ARRpC|2502.016800|0|4912.155100|Q
20260521|ARRY|1895883.653720|4|2306083.674347|B,Q,N
20260521|ARTC|1|0|5|Q
20260521|ARTL|38978|0|168611.972063|B,Q,N
20260521|ARTNA|4623.861235|400|17981.195235|Q,N
20260521|ARTV|109859.161616|0|180032.457412|B,Q,N
20260521|ARTW|2445|0|4287.220100|B,Q
20260521|ARTY|469745.937512|71|629159.302904|B,Q,N
20260521|ARVN|78485.799487|259|218905.318389|Q,N
20260521|ARVR|363|0|363.335200|Q
20260521|ARW|88130.500776|0|225172.448444|B,Q,N
20260521|ARWG|839|0|1138|Q
20260521|ARWR|419619.064895|605|726365.957882|B,Q,N
20260521|ARX|427632.190260|0|791309.802163|B,Q,N
20260521|ARXS|35581.488285|0|98637.074350|Q,N
20260521|AS|567594.788758|1334|1761235.114776|B,Q,N
20260521|ASA|11326|0|33216.729647|Q,N
20260521|ASAN|806083.454363|1152|1443070.879432|B,Q,N
20260521|ASB|289046.986083|1508|396164.807273|B,Q,N
20260521|ASBA|2866|0|4659.119000|Q
20260521|ASBP|17788.410000|4993|69838.858908|Q,N
20260521|ASBpE|2888|0|3190.269600|Q
20260521|ASBpF|954|0|4664.427300|Q
20260521|ASBPW|400|0|400|Q
20260521|ASC|113465.169595|0|181779.299412|B,Q,N
20260521|ASCE|4254|0|9931.990900|Q
20260521|ASEA|2275.013500|0|4215.518559|Q,N
20260521|ASG|17287|2|80725.210622|Q
20260521|ASGI|31122.661719|0|62619.841733|B,Q,N
20260521|ASGM|65|0|93.049200|Q
20260521|ASH|218339.465488|0|285535.182391|B,Q,N
20260521|ASHR|1388069.232017|0|1760016.841203|B,Q,N
20260521|ASHS|320|0|1242.239270|Q
20260521|ASIA|2603.551524|0|2617.880024|Q
20260521|ASIC|4022.639728|0|9166.853608|Q,N
20260521|ASIX|40620.138598|0|96893.044003|B,Q,N
20260521|ASLE|25383.506938|0|69989.550706|Q,N
20260521|ASLV|701|0|5055.939854|Q
20260521|ASM|544806.277405|2350|1087459.973228|B,Q,N
20260521|ASMB|12754|0|21555.393488|B,Q,N
20260521|ASMF|128.266330|0|695.275381|Q
20260521|ASMG|16389.490465|0|35446.412627|Q,N
20260521|ASMH|151|0|194.433700|Q
20260521|ASML|252575.451428|65|498276.150074|B,Q,N
20260521|ASMU|3104|0|11320.533923|Q,N
20260521|ASND|55151|1013|157640.749588|B,Q,N
20260521|ASO|261204.515494|0|377217.904100|B,Q,N
20260521|ASPC|165|0|653.721955|Q
20260521|ASPI|1426621.476058|635|2144925.853944|B,Q,N
20260521|ASPN|209181.628969|2|387288.878238|B,Q,N
20260521|ASPS|7374.819672|0|17132.085052|B,Q,N
20260521|ASPSW|4600|0|17554|Q
20260521|ASPSZ|500|400|2444|Q
20260521|ASR|17357.280203|328|21913.172345|B,Q,N
20260521|ASRT|17590.433598|0|42667.120556|Q,N
20260521|ASRV|1542.255700|0|3197.738825|B,Q,N
20260521|ASST|1535951.848383|400|2932249.143443|B,Q,N
20260521|ASTC|5900|0|10235.776638|B,Q,N
20260521|ASTE|27575.129087|0|54507.852331|B,Q,N
20260521|ASTH|65365.297394|0|114497.591092|B,Q,N
20260521|ASTI|248603.104314|0|607504.019467|B,Q,N
20260521|ASTL|112982.432177|0|216824.085131|B,Q,N
20260521|ASTN|503343.556900|42241|1064762.144299|B,Q,N
20260521|ASTS|4788395.626370|10964|10758679.299195|B,Q,N
20260521|ASTX|898996.075458|4007|2474791.638668|B,Q,N
20260521|ASTY|7121.987982|0|8271.142057|Q,N
20260521|ASUP|4314.065094|0|4858.346294|Q,N
20260521|ASUR|12759.138408|0|40687.662065|Q,N
20260521|ASX|410188.689404|0|1585440.400278|B,Q,N
20260521|ASYS|41976.962167|0|92561.203015|B,Q,N
20260521|ATAI|828926.198128|2288|1951240.284219|B,Q,N
20260521|ATAT|168848.024147|6|313307.138131|B,Q,N
20260521|ATC|12|0|13|Q
20260521|ATCH|716849|77746|1262797.132022|Q,N
20260521|ATCL|120772.040000|0|122227.097500|Q,N
20260521|ATCX|10808.023747|659|18558.234555|Q,N
20260521|ATEC|507843.150639|1867|1208523.377680|B,Q,N
20260521|ATEN|118311.319783|0|208062.650211|B,Q,N
20260521|ATER|44932|0|228661.837343|Q,N
20260521|ATEX|118644.339675|11100|168019.507152|B,Q,N
20260521|ATFV|9638.765800|0|15035.947672|B,Q
20260521|ATGL|8.781241|0|93.449674|Q
20260521|ATHE|1761.592417|0|13273.450517|B,Q,N
20260521|ATHM|167627.995110|22|203968.147630|B,Q,N
20260521|ATHpA|7272|0|10977.880000|Q,N
20260521|ATHpB|10353|0|15627.123800|Q
20260521|ATHpD|6921|0|19333.064300|Q
20260521|ATHpE|7322|0|15188.733400|Q
20260521|ATHR|573|0|2300.855935|B,Q,N
20260521|ATHS|14262|0|23206.661000|B,Q
20260521|ATI|332191.982495|0|590291.598194|B,Q,N
20260521|ATII|11695.159700|0|101257.971085|B,Q,N
20260521|ATIIU|45|45|291.008724|Q
20260521|ATIIW|36074|0|86792.705517|Q,N
20260521|ATKR|190985.979581|0|339341.775262|B,Q,N
20260521|ATLC|23044.114913|19|38232.981501|B,Q,N
20260521|ATLCL|765|0|1629.457000|Q
20260521|ATLCP|597|0|1271.457400|Q
20260521|ATLCZ|8385|0|9658|Q
20260521|ATLN|24999.963511|0|33194.181128|B,Q,N
20260521|ATLO|2463|1|26123.370347|Q,N
20260521|ATLX|269988.448980|38|409074.845784|B,Q,N
20260521|ATMP|7984.243940|0|11580.904533|Q
20260521|ATMU|172209.731108|0|350932.493991|B,Q,N
20260521|ATNI|13791|0|20817.921878|Q,N
20260521|ATNM|22805.138452|0|42185.928563|Q,N
20260521|ATO|115003.537962|31|624312.543715|B,Q,N
20260521|ATOM|387873.120133|2501|867248.269616|B,Q,N
20260521|ATOS|18935.218485|0|26360.797141|Q,N
20260521|ATPC|7721963.249800|117925|14300604.572662|B,Q,N
20260521|ATR|66609.277697|441|112985.933418|B,Q,N
20260521|ATRA|9151.166972|50|25058.901206|B,Q,N
20260521|ATRC|172474.189132|0|207849.143637|Q,N
20260521|ATRO|119358.325212|256|280457.136558|B,Q,N
20260521|ATS|11678.719164|493|15161.537027|B,Q,N
20260521|ATTR|251|0|255|Q
20260521|ATXG|1063|8|6176.286692|Q,N
20260521|ATYR|550784|26869|1544976.535836|B,Q,N
20260521|AU|294577.795039|594|559076.621638|B,Q,N
20260521|AUAU|271|0|1212.246400|Q
20260521|AUB|148964.935599|0|259806.790690|B,Q,N
20260521|AUBN|565|0|1340.691533|B,Q
20260521|AUBpA|869|0|3496.491500|Q
20260521|AUC|314|0|1178.166667|Q
20260521|AUDC|5647.120126|0|22116.308196|Q,N
20260521|AUGO|96671.713033|0|193641.573365|B,Q,N
20260521|AUGP|1910|0|1910|Q
20260521|AUID|76635|0|117129.451509|B,Q,N
20260521|AUMI|33.212341|0|480.249008|Q
20260521|AUNA|110115.422535|3846|418557.498239|B,Q,N
20260521|AUPH|91275.945573|5255|228093.009466|B,Q,N
20260521|AUR|7553721.557457|20153|14024013.028742|B,Q,N
20260521|AURA|283455.844634|0|415363.767428|Q,N
20260521|AURE|17.803921|2|443.066522|Q
20260521|AUROW|2043|908|7207|Q
20260521|AUSF|25873|457|39364.764100|B,Q,N
20260521|AUSM|200|0|5213.345300|Q
20260521|AUST|26899|0|82362.451438|B,Q,N
20260521|AUTL|87049.020926|195|265525.600108|Q,N
20260521|AUUD|822380.215690|98439|1488846.669938|B,Q,N
20260521|AV|14|0|14.000400|Q
20260521|AVA|134653.536662|0|212846.432896|Q,N
20260521|AVAH|163250.568642|3400|313982.134917|B,Q,N
20260521|AVAL|93262.451658|0|163842.888110|Q
20260521|AVAV|184443.832949|0|304688.274111|B,Q,N
20260521|AVB|276343.539448|0|479914.111755|B,Q,N
20260521|AVBC|3860.130548|0|15765.196848|Q,N
20260521|AVBH|14040|0|45701|Q,N
20260521|AVBP|227648.721070|0|263591.508449|B,Q,N
20260521|AVD|59965.312671|0|120254.450932|Q,N
20260521|AVDE|376889.622032|681|466161.611155|B,Q,N
20260521|AVDS|3287.050134|0|6665.578152|Q,N
20260521|AVDV|219932.851250|0|357322.082139|B,Q,N
20260521|AVEE|3686|0|6018.752896|Q
20260521|AVEM|767711.847963|0|1920328.878678|B,Q,N
20260521|AVES|17707.859747|0|34831.167995|Q,N
20260521|AVEX|696644.434472|1376|1187628.255589|B,Q,N
20260521|AVGB|17|0|17.690700|Q
20260521|AVGE|25021.235886|529|37226.748392|B,Q,N
20260521|AVGG|15563.128800|0|47643.556690|B,Q
20260521|AVGO|1684331.268748|4073|5942748.695488|B,Q,N
20260521|AVGU|10224.716690|0|19367.222740|B,Q,N
20260521|AVGV|17794.952574|0|22870.858837|B,Q,N
20260521|AVGW|7039.491150|0|12012.249050|B,Q
20260521|AVGX|61728.056205|0|107398.554096|B,Q,N
20260521|AVIE|27|0|227.946100|Q
20260521|AVIG|137975.980085|1017|309854.548055|Q,N
20260521|AVIR|81630.881345|100|127763.319259|Q,N
20260521|AVIV|2199684.521051|0|2214598.475873|Q,N
20260521|AVK|47482.790856|0|109751.141696|B,Q,N
20260521|AVL|49881.159794|0|100531.876845|B,Q,N
20260521|AVLC|24811.131455|0|33030.025366|B,Q,N
20260521|AVLN|54797.649971|0|73244.176234|Q,N
20260521|AVLV|2842819.182913|4800|2974939.545958|Q,N
20260521|AVMA|5190.059941|0|5323.740141|Q
20260521|AVMC|16030.711697|0|23084.759997|Q
20260521|AVMU|19362|0|21117.191800|Q
20260521|AVMV|30192.142924|0|35305.330720|B,Q,N
20260521|AVNM|11748.535535|0|15560.037648|Q,N
20260521|AVNS|101785|0|234806.745993|B,Q,N
20260521|AVNT|99544.829432|1|268927.972951|Q,N
20260521|AVNV|742.138851|0|7025.112747|Q
20260521|AVNW|58821.061050|0|93867.731687|B,Q,N
20260521|AVO|201221.480643|6|286422.263806|B,Q,N
20260521|AVPT|183997.329868|5666|395654.051654|B,Q,N
20260521|AVR|317307.247917|0|754823.137172|B,Q,N
20260521|AVRE|57412.450601|0|60038.262001|Q,N
20260521|AVRY|3145|0|3785.738039|Q
20260521|AVS|864262.741760|0|1883244.512820|B,Q,N
20260521|AVSC|102250.892044|0|127187.395514|B,Q,N
20260521|AVSD|360.512617|0|4254.393717|Q
20260521|AVSE|82|0|3136.977363|Q
20260521|AVSF|2422|0|23955.893885|Q
20260521|AVSU|411.200000|0|7455.248200|Q
20260521|AVT|183117.757509|20|288285.436166|B,Q,N
20260521|AVTM|83|0|83.344000|Q
20260521|AVTR|855252.293663|28|2023068.523782|B,Q,N
20260521|AVTX|223025.978439|0|668846.146036|B,Q,N
20260521|AVUQ|3300.222961|0|3796.140861|Q
20260521|AVUS|93646.761253|100|162291.058999|Q,N
20260521|AVUV|521445.107580|0|698510.695862|B,Q,N
20260521|AVX|28077.514600|0|267511.511797|B,Q,N
20260521|AVXC|8508.249840|0|18042.293370|Q,N
20260521|AVXL|241632.876683|268|423375.514052|B,Q,N
20260521|AVXX|27220|0|74221.190276|B,Q
20260521|AVY|124265.621495|19|183617.452963|B,Q,N
20260521|AWAY|10.138718|0|2925.796567|Q
20260521|AWF|347270.513031|0|659470.064135|B,Q,N
20260521|AWI|85123.143420|27|162212.703804|B,Q,N
20260521|AWK|234298.476854|479|465142.144372|B,Q,N
20260521|AWP|38567.981711|0|83870.171626|Q,N
20260521|AWR|42452.648369|0|80205.967346|B,Q,N
20260521|AWRE|624.390437|0|11324.761837|Q,N
20260521|AWX|51|0|132|Q
20260521|AX|79979.251025|0|95353.262015|B,Q,N
20260521|AXG|2106.287292|0|5055.407992|B,Q,N
20260521|AXGN|72460.844946|1|169158.476719|B,Q,N
20260521|AXIA|210499.630099|0|479131.832838|B,Q,N
20260521|AXIAp|14165.331741|0|17453.149702|Q
20260521|AXIApC|9463|0|26962.924213|Q,N
20260521|AXIL|6203.268554|0|7505.414554|Q,N
20260521|AXIN|1|0|100359.480019|Q
20260521|AXON|207756.072489|756|435802.485247|B,Q,N
20260521|AXP|371857.158915|5|719940.530537|B,Q,N
20260521|AXPG|746|0|1444.130000|Q
20260521|AXR|130.186846|0|284.411928|Q
20260521|AXS|77977.095040|3|177875.155177|B,Q,N
20260521|AXSM|138441.211823|1|200009.169774|B,Q,N
20260521|AXSpE|15447|0|21357.191000|Q,N
20260521|AXTA|341958.837884|0|693659.069265|B,Q,N
20260521|AXTI|703465.312274|4386|2869240.678590|B,Q,N
20260521|AXTU|26363.438800|6917|66807.396172|B,Q,N
20260521|AXTX|343410.319691|40374|655841.743008|B,Q,N
20260521|AYA|62375.840610|515|122263.344471|B,Q,N
20260521|AYI|76798.526511|0|96251.569045|Q,N
20260521|AYTU|12215|0|23345.130900|Q
20260521|AZ|32727.531226|0|66684.743841|B,Q,N
20260521|AZI|5604|1900|10230.701794|B,Q,N
20260521|AZN|470754.316711|523|713793.339078|B,Q,N
20260521|AZO|103439.243113|46|190941.110264|B,Q,N
20260521|AZTA|150285.000000|0|344018.212286|Q,N
20260521|AZTR|147782|0|429211.028933|B,Q
20260521|AZYY|401|0|981.011374|Q
20260521|AZZ|45168.285676|0|77142.148820|B,Q,N
20260521|B|1417495.732275|15178|3419104.338941|B,Q,N
20260521|BA|1713790.303521|9216|2784681.868522|B,Q,N
20260521|BAB|15995.443710|0|62814.164373|Q,N
20260521|BABA|1820027.355648|3962|4421213.770821|B,Q,N
20260521|BABO|16189.440720|0|28298.397148|Q,N
20260521|BABU|30129|0|42456.777742|Q
20260521|BABW|690.399900|0|1244.621852|Q
20260521|BABX|92282.546633|0|332566.700251|B,Q,N
20260521|BAC|2328919.692002|32184|7715922.279311|B,Q,N
20260521|BACCU|1|0|2|Q
20260521|BACpB|29688|550|81142.267100|B,Q,N
20260521|BACpE|1718|0|7499.692900|Q
20260521|BACpK|18090|0|37834.070100|Q,N
20260521|BACpL|363|0|803.761500|Q
20260521|BACpM|21346|1299|56759.879000|B,Q
20260521|BACpN|30373|325|73637.686000|Q,N
20260521|BACpO|18855|0|104938.883900|Q,N
20260521|BACpP|34859|387|65570.514200|B,Q
20260521|BACpQ|45225|0|95633.123500|B,Q,N
20260521|BACpS|9634|550|51437.514700|Q
20260521|BAER|319945.668699|4405|651592.851999|B,Q,N
20260521|BAERW|1414|0|2174|Q
20260521|BAFE|21218|0|27006.156600|Q,N
20260521|BAFN|3513.070400|0|7621.087071|Q,N
20260521|BAGY|1349.765100|0|2054.395100|Q
20260521|BAH|518617.110732|1395|719030.088419|B,Q,N
20260521|BAI|2909148.033090|0|3709315.879479|B,Q,N
20260521|BAIG|2444|9|7863.560566|Q,N
20260521|BAIV|4399|0|4748|Q
20260521|BAK|98855.953450|0|330484.018719|B,Q,N
20260521|BALI|31588.783763|0|98615.381367|B,Q,N
20260521|BALL|234582.710809|20|571411.536719|B,Q,N
20260521|BALQ|947|0|950.686900|Q
20260521|BALT|48376.427503|112|209419.386483|Q,N
20260521|BALY|33961.374453|0|41453.390982|Q,N
20260521|BAM|327574.087074|0|429952.093564|B,Q,N
20260521|BAMA|991|0|3497.169500|Q
20260521|BAMB|1542|0|4501.583600|Q
20260521|BAMD|1765|0|6603.602700|Q
20260521|BAMG|1526|0|4900.767100|Q
20260521|BAMO|777|0|3038.780500|Q
20260521|BAMU|1182|0|4732.630000|Q
20260521|BAMV|1618|0|3850.057000|Q
20260521|BAMY|104|0|3475.316200|Q
20260521|BANC|269751.184800|0|559634.005222|B,Q,N
20260521|BANCpF|10484|0|15230.925400|Q
20260521|BAND|260003.068043|0|430962.262930|B,Q,N
20260521|BANF|12288.895046|0|19101.798646|B,Q,N
20260521|BANFP|1640|0|1640|Q
20260521|BANL|17543|0|76596.727182|B,Q
20260521|BANR|24940.841160|0|52490.250950|Q,N
20260521|BANX|15205.826131|0|25834.897111|Q,N
20260521|BAOS|20|0|887|Q
20260521|BAP|191305.185743|1507|260731.331264|B,Q,N
20260521|BApA|1130|0|46405.000010|Q
20260521|BAPR|1580|0|4124.500000|Q
20260521|BAR|27975.688985|0|62571.732104|B,Q,N
20260521|BARK|15037.777527|0|19254.044146|Q,N
20260521|BASG|2058|0|12466.740113|Q
20260521|BASV|670|0|670.240000|Q
20260521|BATL|965633.887309|87571|2131490.288051|B,Q,N
20260521|BATRA|6374.392721|0|23753.402317|Q,N
20260521|BATRK|54936.798787|0|99390.420669|Q,N
20260521|BATT|25282.777080|500|44179.079543|B,Q
20260521|BAUG|71|0|830|Q
20260521|BAVA|19|0|24.039000|Q
20260521|BAX|2085554.953935|2642|2886783.025755|B,Q,N
20260521|BB|3974559.351463|25150|12097744.746471|B,Q,N
20260521|BBAG|21907|0|43272.835028|Q
20260521|BBAI|12469219.529295|33748|35263663.475952|B,Q,N
20260521|BBAI/WS|5075|0|16494|Q
20260521|BBAR|266880.481303|14|414649.916170|B,Q,N
20260521|BBAX|51114.707426|0|77641.760291|Q,N
20260521|BBB|1|0|96.146200|Q
20260521|BBBI|1321|0|5169.479700|Q
20260521|BBBS|11996|0|20994.670023|Q
20260521|BBBY|370581.526702|1206|1185365.009734|B,Q,N
20260521|BBBY/WS|5733|7|9604.432805|Q
20260521|BBC|2993|0|12576.236571|B,Q
20260521|BBCA|39727.131177|0|125303.868022|Q
20260521|BBCB|1657.044444|0|2546.524430|Q
20260521|BBCP|13105|0|34424.694444|Q,N
20260521|BBCQ|70706.745686|200|530150.649469|Q,N
20260521|BBCQW|31316|0|49928|Q,N
20260521|BBD|2880429.361903|23366|16365348.557907|B,Q,N
20260521|BBDC|80718.059170|0|154718.483745|B,Q,N
20260521|BBDO|5870.717280|0|19160.735587|Q,N
20260521|BBEM|81|0|560.258068|Q
20260521|BBEU|62429.023050|0|149647.183787|B,Q,N
20260521|BBGI|12540.073915|0|21860.130447|B,Q,N
20260521|BBH|351.114347|0|2188.988988|Q
20260521|BBHL|1741|0|9851|Q
20260521|BBHM|201|0|143515|Q
20260521|BBHY|19482.269351|0|27688.233451|Q,N
20260521|BBIB|11824|0|11840.610900|Q
20260521|BBIN|13455.623049|0|60241.476457|Q,N
20260521|BBIO|421602.110352|459|895280.126007|B,Q,N
20260521|BBJP|268861.878902|5000|624935.367791|B,Q,N
20260521|BBLB|52|0|54.193700|Q
20260521|BBLG|4513|0|13045.234667|Q,N
20260521|BBLU|85449.328725|0|149992.926430|Q,N
20260521|BBMC|1252.099925|0|2203.637944|Q
20260521|BBN|24275.377959|1323|277994.831599|B,Q,N
20260521|BBNX|71794.352680|0|189987.286078|Q,N
20260521|BBOT|221763.821923|0|272419.836376|B,Q,N
20260521|BBP|12063.349307|0|13800.329235|Q
20260521|BBRE|8441.780263|0|9445.044213|Q
20260521|BBSB|7610|0|7616.827100|Q
20260521|BBSC|17.088684|0|656.018684|Q
20260521|BBSI|42668.891138|0|82372.744287|B,Q,N
20260521|BBT|103551.141224|11|138244.868193|B,Q,N
20260521|BBUC|34561.029533|0|75905.228086|Q,N
20260521|BBUS|29123.936884|68|106961.050161|B,Q,N
20260521|BBVA|299415.457920|40|475685.377010|B,Q,N
20260521|BBW|88766.735350|0|107035.359769|B,Q,N
20260521|BBWI|1014185.821558|5986|1875829.478339|B,Q,N
20260521|BBY|1206548.347764|60|1632271.472713|B,Q,N
20260521|BBYY|1684.761400|0|4708.517700|Q
20260521|BC|100389.166521|0|146259.748734|B,Q,N
20260521|BCAB|3913.616390|714|15120.766694|B,Q,N
20260521|BCAL|26328|0|44180.444400|Q,N
20260521|BCAR|15893.216589|0|69597.260618|Q
20260521|BCARW|34237|0|70342.580091|Q
20260521|BCAT|102781|0|296090.554507|B,Q,N
20260521|BCAX|68923|0|144771.614005|Q,N
20260521|BCBP|28004.792801|1|86395.685543|B,Q,N
20260521|BCC|46403.316317|0|103955.694984|Q,N
20260521|BCCC|972.292500|0|1301.923334|Q
20260521|BCD|19332.851043|0|39745.822193|Q,N
20260521|BCDA|14537|0|20337.336000|Q,N
20260521|BCDF|243|0|344.357700|Q
20260521|BCE|313962.192333|0|518717.471007|B,Q,N
20260521|BCEM|116|0|119.134000|B,Q
20260521|BCG|6509.206770|0|32262.820868|Q,N
20260521|BCGD|10|0|8113.136600|Q
20260521|BCGS|30|0|30|B
20260521|BCH|59026.068582|0|115895.768163|B,Q,N
20260521|BCHP|2247|0|13621.198600|Q
20260521|BCHT|4232.857142|0|43938.994142|B,Q,N
20260521|BCI|297317.362592|0|545045.987219|B,Q,N
20260521|BCIC|8140.523560|0|22179.273321|Q
20260521|BCIL|127|0|691.684900|Q
20260521|BCKT|212|0|212.348700|Q
20260521|BCLO|123|0|3334.605584|Q
20260521|BCML|6262.163934|0|15122.532480|B,Q,N
20260521|BCO|119399.125187|0|186879.439174|B,Q,N
20260521|BCOR|101|0|204.451096|Q
20260521|BCpC|1406|0|4936.393000|Q
20260521|BCPC|29229.427261|0|49915.762787|B,Q,N
20260521|BCPL|100|0|7819.461400|Q
20260521|BCRX|535944.571302|2901|1695258.766745|B,Q,N
20260521|BCS|759329.478482|174|1657081.684206|B,Q,N
20260521|BCSF|37195.395781|100|83127.249997|Q,N
20260521|BCSM|3695.649717|0|3729.824717|Q
20260521|BCSS/WS|4|0|8|Q
20260521|BCTK|5526.802625|0|12443.157880|Q,N
20260521|BCTX|59645.587918|0|94735.190284|B,Q,N
20260521|BCTXL|670|0|1790|Q
20260521|BCTXZ|150|0|2000|Q
20260521|BCUS|844|0|1849.717800|Q
20260521|BCV|4063|0|11507.532813|Q
20260521|BCX|22053.237878|0|93170.649414|Q,N
20260521|BCYC|16694.145860|0|150328.283246|Q,N
20260521|BDBT|34526|0|41628.550100|Q
20260521|BDC|84922.331604|0|218665.770891|B,Q,N
20260521|BDCX|117|0|200.175600|Q
20260521|BDCZ|2|0|449|Q
20260521|BDEC|1103|0|5006.500000|Q
20260521|BDGS|216|0|1076.761801|Q
20260521|BDIV|15|0|61.995988|Q
20260521|BDJ|149616.963659|874|359574.945515|Q,N
20260521|BDL|57.664000|0|240.729955|Q,N
20260521|BDMD|20701|0|41411.744695|Q,N
20260521|BDN|222109.066171|500|513029.845349|B,Q,N
20260521|BDRX|278|0|5116.118900|Q
20260521|BDRY|6545.904380|0|31209.230597|Q
20260521|BDSX|2506.129590|0|8514.657903|B,Q,N
20260521|BDTX|1125575.465386|23049|2422942.835648|B,Q,N
20260521|BDVG|236|0|604.032438|Q
20260521|BDVL|113977.114832|0|212825.408532|Q
20260521|BDX|468575.771787|2439|815090.687637|B,Q,N
20260521|BDYN|63844|0|302933.800676|Q,N
20260521|BE|2922528.488540|25903|6212479.812944|B,Q,N
20260521|BEAM|406456.467619|1156|631221.723048|B,Q,N
20260521|BEAT|37612.323475|0|90837.834203|Q,N
20260521|BEATW|3839|89|4772|Q
20260521|BEDY|17409.212014|0|36802.553965|Q
20260521|BEDZ|2|0|1108.752600|Q
20260521|BEEM|85129.934878|4900|188593.082237|Q,N
20260521|BEEP|11119.272727|31|35273.256916|Q,N
20260521|BEEX|4153|0|4917.037091|Q
20260521|BEEZ|4|0|4.779600|Q
20260521|BEG|22229.542612|0|44800.079910|B,Q,N
20260521|BEGS|5|0|348.376100|Q
20260521|BEKE|1635915.045332|25|2930582.310511|B,Q,N
20260521|BELFA|9031.362287|15|10794.142140|B,Q,N
20260521|BELFB|55080.722296|2|81161.155501|B,Q,N
20260521|BELT|1570|0|1631.025000|Q
20260521|BEMB|7.037721|0|312.453821|Q
20260521|BEN|937374.752264|637|1376258.707673|B,Q,N
20260521|BENF|5911.306278|0|17284.333948|B,Q,N
20260521|BENFW|2034|1100|2034|Q
20260521|BENJ|3967|0|7635.600000|Q
20260521|BEP|162700.386410|338|298432.630637|B,Q,N
20260521|BEPC|207522.496754|41|341549.000261|B,Q,N
20260521|BEPH|4634|0|6741.017000|B,Q
20260521|BEPI|2009|0|6763.003000|Q
20260521|BEPJ|663|0|778|Q
20260521|BEPpA|4924|0|7080.825000|Q
20260521|BERZ|12950|0|23472.899435|Q,N
20260521|BESF|771|0|1295.189300|Q
20260521|BESO|2|0|30.985331|Q
20260521|BESS|290163.682851|4770|556313.377112|B,Q,N
20260521|BESS/WS|1802|300|6282.102224|Q
20260521|BETA|317825.970993|0|665684.786518|B,Q,N
20260521|BETE|287|0|946.139868|Q,N
20260521|BETH|28|0|112.185500|Q
20260521|BETR|110052.970191|0|185542.941408|B,Q,N
20260521|BETRW|3500|0|5500|Q
20260521|BETZ|2358.928416|0|12998.720867|Q
20260521|BEX|139641.700545|0|418977.616655|B,Q,N
20260521|BEZ|5536599.420000|351665|10752158.542180|B,Q,N
20260521|BF/A|23943.763930|637|40759.068252|Q,N
20260521|BFAM|125972.454239|0|242590.661449|B,Q,N
20260521|BFAP|1|0|2.048400|Q
20260521|BF/B|471728.457029|297|893742.142191|B,Q,N
20260521|BFC|81660|0|89616.042161|Q,N
20260521|BFEB|907|0|2289|Q
20260521|BFH|129178.026194|2|196526.973073|B,Q,N
20260521|BFHpA|1000|0|4263.815000|Q
20260521|BFHpB|1487|1200|7385|Q
20260521|BFIX|287|0|1335.716400|Q,N
20260521|BFLX|52|0|52|Q
20260521|BFLY|1245611.736761|1400|2427559.594703|B,Q,N
20260521|BFOR|1433.163939|0|1668.876424|B,Q
20260521|BFRG|34200|734|104978.094263|B,Q
20260521|BFRI|22614|0|78821.282651|Q
20260521|BFRZ|8279|0|12108.213100|Q,N
20260521|BFS|7273.443137|0|11308.734383|Q,N
20260521|BFSpE|415|0|930.177900|Q
20260521|BFST|28162.250536|0|37267.436086|Q,N
20260521|BG|636187.511929|2|928207.208676|B,Q,N
20260521|BGB|18451.088183|0|43554.874081|Q,N
20260521|BGC|260040.975435|0|528669.845596|Q,N
20260521|BGDE|22650.014773|1403|35904.523668|B,Q,N
20260521|BGDV|2341|0|18416.337488|Q
20260521|BGH|19961.910610|0|49699.255110|Q,N
20260521|BGI|367|0|5243.390000|Q
20260521|BGIG|4238|0|83314.833093|Q
20260521|BGIN|203.184341|0|1688.957507|Q
20260521|BGL|57374.464647|543|213002.167810|B,Q,N
20260521|BGLC|162|0|2154.161300|Q,N
20260521|BGLD|3190.099869|0|11562.143467|Q,N
20260521|BGLWW|12129|8120|20703|Q
20260521|BGM|47391|0|124756.184652|B,Q
20260521|BGMS|334|0|27785.520337|Q,N
20260521|BGR|19909.052451|45|38882.181654|Q,N
20260521|BGRN|7557|0|13886.245193|Q
20260521|BGS|673541.423477|173|1310317.582405|B,Q,N
20260521|BGSF|234|0|1107.050949|Q
20260521|BGSI|7324.972753|0|12273.263690|Q,N
20260521|BGT|26775.442536|1000|76250.841528|Q,N
20260521|BGX|11873.173276|0|26521.054001|B,Q,N
20260521|BGY|35229|100|169972.444226|B,Q,N
20260521|BH|11297.264210|0|15676.204500|Q,N
20260521|BH/A|2946.000698|0|3799.010698|Q,N
20260521|BHAV|21|0|655|Q
20260521|BHAVU|1400|0|1600|Q
20260521|BHB|7053|0|14826.185109|Q,N
20260521|BHC|158003.459295|0|403358.824687|Q,N
20260521|BHDG|5|0|721|Q
20260521|BHE|51392.714768|0|146537.802145|B,Q,N
20260521|BHF|136805.421566|170|213106.526236|B,Q,N
20260521|BHFAL|1551|0|10182.493000|Q
20260521|BHFAM|7662|0|15867.484500|Q
20260521|BHFAN|28520|893|146809.952400|B,Q
20260521|BHFAO|12697|343|28317.704000|B,Q
20260521|BHFAP|6791|0|23185.846700|B,Q
20260521|BHK|43231.486382|0|237375.055508|Q,N
20260521|BHM|5935|0|15235.493800|B,Q,N
20260521|BHP|344509.541545|0|507969.155298|B,Q,N
20260521|BHR|10666.358250|0|49805.800460|Q,N
20260521|BHRB|28404.158718|0|106797.944818|Q,N
20260521|BHRpB|1749|0|4198.585300|Q
20260521|BHRpD|213|0|2484.734300|Q,N
20260521|BHST|233.771512|0|1182.325699|Q
20260521|BHV|116.360320|0|122.672320|Q,N
20260521|BHVN|273703.685858|3857|848494.814329|B,Q,N
20260521|BHYB|4.018518|0|10.760918|Q
20260521|BHYP|284328.708300|300|482880.296156|B,Q,N
20260521|BIAF|105776.230000|53639|165902.745867|B,Q,N
20260521|BIB|935.774000|0|2142.572495|Q
20260521|BIBL|8686.469263|0|14877.121283|Q
20260521|BIDD|76|0|8429.658534|Q
20260521|BIDG|41353|0|48542.957300|Q
20260521|BIDU|453744.045574|180|735503.041419|B,Q,N
20260521|BIGY|2467.378404|10|4523.802031|Q,N
20260521|BIIB|208628.141445|0|855811.936160|B,Q,N
20260521|BIII|100|0|600.560000|Q
20260521|BIL|2188454.110751|53628|5760984.649593|B,Q,N
20260521|BILI|696770.570356|2860|1885931.610718|B,Q,N
20260521|BILL|528131.907364|0|1193429.312936|B,Q,N
20260521|BILS|78688.474517|366|242936.333364|Q,N
20260521|BILT|708.034106|0|1313.841206|Q
20260521|BILZ|79176.386418|0|121402.248816|Q
20260521|BINC|381546.428202|0|940895.260365|B,Q,N
20260521|BINT|16810|0|28963.811700|Q
20260521|BINV|7224|0|26331.831900|Q
20260521|BIO|59488.827834|0|88916.277003|B,Q,N
20260521|BIOA|62061.685192|0|113630.015578|B,Q,N
20260521|BIOX|150347.106290|50045|286544.829602|B,Q,N
20260521|BIOY|184|0|219.666000|Q
20260521|BIP|69782.781930|0|158950.289183|Q,N
20260521|BIPC|341571.726448|12|470895.153386|B,Q,N
20260521|BIPH|1594|0|3129.896000|Q
20260521|BIPI|5552|222|9711|Q,N
20260521|BIPJ|1240|0|3607|Q
20260521|BIPpA|9057|0|11322|Q
20260521|BIPpB|5949|0|8819.234000|Q
20260521|BIRD|154961.055667|7683|269842.642781|B,Q,N
20260521|BIRK|1892814.547084|400|3914315.788567|B,Q,N
20260521|BIS|1600.207370|0|10051.196280|Q
20260521|BIT|42518.405420|0|220273.263309|B,Q,N
20260521|BITB|62291.367907|20|178571.836163|B,Q,N
20260521|BITC|1490.364700|0|3300.085761|Q
20260521|BITI|182859.659326|0|392578.138261|B,Q,N
20260521|BITK|480|0|974.364300|Q,N
20260521|BITO|45532339.877606|41837|94254531.183990|B,Q,N
20260521|BITQ|8749.918583|0|30887.181198|B,Q,N
20260521|BITS|427.786403|0|2052.891506|Q,N
20260521|BITU|594982.608356|209|997905.547899|B,Q,N
20260521|BITW|1992.665902|200|17734.881273|Q
20260521|BITX|1162763.551695|54|1865279.351609|B,Q,N
20260521|BITY|1499|0|2122.241200|Q
20260521|BIV|602160.877220|30|1379081.781057|B,Q,N
20260521|BIVI|43795|12900|81468.272731|Q
20260521|BIVIW|244|0|244|Q
20260521|BIXI|1|0|1|N
20260521|BIYA|283457|68716|766800.022411|B,Q,N
20260521|BIZD|2063446.052409|14369|2631553.688374|B,Q,N
20260521|BJ|746581.326305|199|1250931.946427|B,Q,N
20260521|BJAN|3319|0|11500|Q
20260521|BJDX|35192.280000|0|60459.684913|B,Q,N
20260521|BJRI|64268.045730|598|111207.725215|Q,N
20260521|BJUL|306|0|4319.568100|Q
20260521|BJUN|1|0|3|N
20260521|BKAG|14597|0|73993.725516|Q,N
20260521|BKCG|3|0|8.322500|Q
20260521|BKCH|18452.444111|0|32714.783285|B,Q,N
20260521|BKCI|523|0|1122.690900|Q
20260521|BKD|450080.164009|0|770083.840050|B,Q,N
20260521|BKDV|131791|9002|206187.098604|B,Q,N
20260521|BKE|92082.095653|0|136817.935782|B,Q,N
20260521|BKEM|833.010830|0|1260.962030|Q
20260521|BKF|308|0|38190.499790|Q
20260521|BKGI|53699.288201|0|145999.279281|Q,N
20260521|BKH|147819.881251|0|274254.237336|B,Q,N
20260521|BKHA|2|0|4.097777|Q
20260521|BKHY|17592.063254|0|23326.727504|Q,N
20260521|BKIE|7350.217255|0|22090.091455|Q,N
20260521|BKKT|1297152.424859|9690|2295739.380903|B,Q,N
20260521|BKKT/WS|1414|0|1628|Q
20260521|BKLC|47232.390568|519|85086.566643|B,Q,N
20260521|BKLN|4333894.951468|930|21380231.094794|B,Q,N
20260521|BKMC|814.102304|0|7393.193604|Q
20260521|BKMI|4064|0|45887.205900|Q
20260521|BKMS|7186|0|15418.660800|B,Q
20260521|BKNG|596369.412984|1812|3100737.605468|B,Q,N
20260521|BKR|1435505.931451|745|1973481.858033|B,Q,N
20260521|BKSE|510|0|1580.704279|Q
20260521|BKSY|215060.158958|0|466373.229112|B,Q,N
20260521|BKSY/WS|1650|0|10600|Q
20260521|BKT|22380.177770|0|80197.211031|B,Q,N
20260521|BKTI|6616.012048|0|12583.283510|Q,N
20260521|BKU|53825.907661|0|143863.187104|B,Q,N
20260521|BKUI|6198|0|13656.317300|Q
20260521|BKV|158376.620663|0|258444.781558|B,Q,N
20260521|BL|237155.865166|0|745460.213827|B,Q,N
20260521|BLBD|154569.145655|0|226943.275642|B,Q,N
20260521|BLCK|188|0|188|Q
20260521|BLCN|4745|0|8777.668990|Q
20260521|BLCO|142455|9340|190440.469172|Q,N
20260521|BLCR|239872.656850|1455|314704.998102|B,Q,N
20260521|BLCV|4475.277628|0|4644.859928|Q
20260521|BLD|66580.208184|80|144137.158354|B,Q,N
20260521|BLDG|2.384615|0|930.170925|Q
20260521|BLDP|5326798.453263|4462|9236782.607750|B,Q,N
20260521|BLDR|710943.852676|1943|1395848.542749|B,Q,N
20260521|BLDX|1|0|367.498900|Q
20260521|BLES|2166.189661|0|4921.779386|Q,N
20260521|BLFS|223131.886968|0|317515.107247|B,Q,N
20260521|BLGR|12625|0|18208.091300|Q
20260521|BLIN|1542|0|17020|Q
20260521|BLIV|15|13|47|Q
20260521|BLK|106035.151040|81|213725.520044|B,Q,N
20260521|BLKB|103526.174602|36|219995.221160|B,Q,N
20260521|BLLN|206279.259217|0|300994.488302|B,Q,N
20260521|BLMN|321274.580558|485|616315.588285|B,Q,N
20260521|BLND|465738.878500|93390|1190094.631810|B,Q,N
20260521|BLNE|140503.618392|0|338069.336749|B,Q,N
20260521|BLNK|413874|40700|1186841.877658|B,Q,N
20260521|BLOK|31770.797034|0|77856.703714|B,Q,N
20260521|BLOX|58542.217076|0|160531.380805|B,Q,N
20260521|BLRX|966|0|6836.069916|Q,N
20260521|BLSG|11945.527100|0|28025.391200|Q
20260521|BLSH|454585.544235|2897|636673.547788|B,Q,N
20260521|BLST|9048|0|17180.481600|Q
20260521|BLTD|12057|0|15133.136100|Q
20260521|BLTE|58119.014310|0|70819.055469|B,Q,N
20260521|BLUC|8608|0|21242.032700|Q
20260521|BLUI|896|0|3886.460659|Q
20260521|BLUX|22846|0|36497.155482|Q
20260521|BLV|123315.794968|2228|226084.592402|B,Q,N
20260521|BLW|44279.757035|45|113409.103655|Q,N
20260521|BLX|45357.574783|0|67171.660076|Q,N
20260521|BLZE|113155.371865|727|340331.213706|B,Q,N
20260521|BLZRW|100|0|3530|Q
20260521|BMA|116587.180029|0|179099.806827|B,Q,N
20260521|BMAR|519|0|3080.489360|Q
20260521|BMAY|10803|0|14787.864600|Q,N
20260521|BMBL|824085.799635|26|1468394.601100|B,Q,N
20260521|BME|15213.936144|0|30254.847661|Q,N
20260521|BMEA|254908.085132|398|432500.517415|B,Q,N
20260521|BMED|61|0|121.752600|Q
20260521|BMEZ|25799.524996|0|92377.330127|B,Q,N
20260521|BMGL|544|0|5527.155700|Q
20260521|BMHL|200.234741|0|300.234741|B,Q
20260521|BMI|167703.863186|0|198045.174392|B,Q,N
20260521|BMLpG|857|0|977.017900|Q
20260521|BMLpH|2134|0|8797.606100|B,Q
20260521|BMLpJ|4873|0|8190.999300|Q
20260521|BMLpL|3227|0|7248.183000|Q
20260521|BMM|6177.023648|0|16905.383267|B,Q,N
20260521|BMN|1104|0|3419.770200|Q
20260521|BMNG|75113.639961|0|117717.916048|B,Q,N
20260521|BMNR|2822848.181860|26835|7752014.428062|B,Q,N
20260521|BMNU|24459967.494684|0|72232018.841637|B,Q,N
20260521|BMNZ|136227.630000|5520|246667.720387|Q,N
20260521|BMO|128955.361057|1|172968.969567|B,Q,N
20260521|BMOP|7139|0|20345.144100|Q
20260521|BMR|17029|0|40568.749473|B,Q
20260521|BMRA|5216|0|9094.351000|B,Q,N
20260521|BMRC|9689.229973|0|17929.588973|Q,N
20260521|BMRN|805640.169161|0|1995589.065112|B,Q,N
20260521|BMVP|0.819045|0|162.018645|Q
20260521|BMY|1473995.677194|56|2884978.963682|B,Q,N
20260521|BN|293518.763865|1236|1839765.070478|B,Q,N
20260521|BNAI|41984.878954|1929|63530.232273|B,Q,N
20260521|BNAIW|1500|900|2775|Q
20260521|BNBX|30815|0|89335.999900|B,Q,N
20260521|BNC|17294.862328|0|34506.090933|Q,N
20260521|BNCWW|1000|0|1000|Q
20260521|BNCWZ|753|0|759|Q
20260521|BND|4703105.485546|3510|7084138.821281|B,Q,N
20260521|BNDC|469|37|1061.573691|Q
20260521|BNDI|8345.574340|0|23088.702653|Q,N
20260521|BNDP|72|0|745.034371|Q
20260521|BNDS|8607.684344|0|11719.774000|Q,N
20260521|BNDW|15623.433930|0|61723.169731|Q,N
20260521|BNDX|978994.824308|48|2671972.442849|B,Q,N
20260521|BNDY|8188.119063|0|11965.121363|Q
20260521|BNED|62180.436447|350|89876.568872|Q,N
20260521|BNGO|50654.830700|3700|130166.904326|B,Q,N
20260521|BNH|1241.322880|0|4261.137010|Q
20260521|BNJ|4972|0|6796.052000|Q
20260521|BNKK|81303.625300|14189|137556.924219|B,Q,N
20260521|BNKU|722|0|3079.847885|Q
20260521|BNL|137427.076116|0|483236.331649|B,Q,N
20260521|BNO|545377.594734|5498|1924718.606826|B,Q,N
20260521|BNOV|286|0|1905.221454|Q
20260521|BNR|1283.410316|0|6845.928709|B,Q,N
20260521|BNRG|1279|0|11888.214000|Q
20260521|BNS|182955.189561|1356|356922.844541|Q,N
20260521|BNT|745.835520|0|1446.293442|Q,N
20260521|BNTC|6365|0|9414.266358|B,Q,N
20260521|BNTX|86254.736372|0|291599.333674|B,Q,N
20260521|BNY|652867.029218|0|929261.397847|B,Q,N
20260521|BNYpK|10481|0|12847.185700|Q
20260521|BNZI|186667.947800|73202|344731.140351|B,Q,N
20260521|BNZIW|28394|15000|66283|Q
20260521|BOAT|883|0|7889.355124|B,Q,N
20260521|BOBP|1598|0|2738|Q
20260521|BOBS|139862.136533|0|229624.472353|Q,N
20260521|BOC|68925.072746|0|108622.678347|B,Q,N
20260521|BOCT|810|0|3565.044600|Q,N
20260521|BODI|39593.666208|2000|67470.619768|Q,N
20260521|BOE|16815.156290|1|62358.654609|Q,N
20260521|BOEG|16844.899900|0|21847.911800|Q
20260521|BOEU|11616.319700|0|21123.525400|Q,N
20260521|BOF|7636.974428|1|40745.488550|Q,N
20260521|BOH|66455.683028|6|85455.422948|B,Q,N
20260521|BOHpA|1694|0|2702.928300|Q
20260521|BOHpB|1754|0|4579|Q
20260521|BOIL|1172875.478474|14968|2429035.690007|B,Q,N
20260521|BOKF|55578.484664|0|95972.262651|B,Q,N
20260521|BOLD|3197|0|22802.691085|B,Q
20260521|BOLT|6107.152788|0|23196.002723|B,Q,N
20260521|BON|3075|0|5026.469200|Q
20260521|BOND|157792.187776|27|537395.586354|Q,N
20260521|BOOM|16728.771699|0|42932.386532|Q,N
20260521|BOOT|305977.582106|0|407866.484185|B,Q,N
20260521|BORR|9308415.849349|312079|15396122.113698|B,Q,N
20260521|BOSC|5642|0|45496.438409|Q,N
20260521|BOT|187772.550366|127|310903.844120|B,Q,N
20260521|BOTJ|188.136746|0|1378.371846|Q
20260521|BOTT|3430.932830|0|16519.932482|B,Q,N
20260521|BOTZ|144985.358284|0|270231.410990|B,Q,N
20260521|BOUT|1|0|776.707100|Q
20260521|BOW|51326.382150|0|84459.234684|Q,N
20260521|BOX|264895.911770|0|417873.236714|B,Q,N
20260521|BOXA|7|0|9.104000|Q
20260521|BOXL|24905|0|102137.638174|Q,N
20260521|BOXX|594425.687336|1|1258650.905217|B,Q,N
20260521|BP|1067425.507888|2077|2108616.490012|B,Q,N
20260521|BPAY|257.103800|0|985.193900|Q
20260521|BPI|100|0|315.159900|Q
20260521|BPOP|81069.690546|0|138775.623825|B,Q,N
20260521|BPOPM|1|0|1|Q
20260521|BPRE|129539.650326|909|741263.772774|B,Q,N
20260521|BPRN|1520.419600|0|3126.797900|Q
20260521|BPRO|3|0|643.675516|Q
20260521|BPYPM|13303|0|13757.964100|B,Q,N
20260521|BPYPN|14990|0|17388.469000|Q
20260521|BPYPO|9565|0|11352.221000|Q
20260521|BPYPP|2865|0|3544.189000|Q
20260521|BQ|12976.902100|60|36683.626452|B,Q,N
20260521|BR|121890.382563|1|397476.914917|B,Q,N
20260521|BRAG|6618|5|10882.978283|Q,N
20260521|BRAI|1226|0|1857.653808|Q
20260521|BRAZ|35|0|309.711073|Q
20260521|BRBI|28|0|1179.106502|Q
20260521|BRBR|596161.510516|0|1190157.238803|B,Q,N
20260521|BRBS|21111.608953|0|39841.818330|B,Q,N
20260521|BRC|50070.906239|0|95636.565907|B,Q,N
20260521|BRCB|186710.061685|2675|425502.751256|B,Q,N
20260521|BRCC|108989.006510|2|1346695.271025|Q,N
20260521|BREW|198|0|198.689900|Q
20260521|BRF|279|0|3458.702640|Q
20260521|BRFH|1224|500|5893.808116|B,Q
20260521|BRHY|1131.333496|0|3348.625929|Q
20260521|BRIA|598.314595|0|740.167847|Q
20260521|BRIB|1000|0|7966|Q
20260521|BRID|52|0|1378|Q
20260521|BRIE|21983|0|35323.502262|Q
20260521|BRIF|7957|0|9011.749000|Q
20260521|BRK/B|419446.008330|3315|1209462.081554|B,Q,N
20260521|BRKC|1744|0|2115.217900|Q
20260521|BRKR|447104.266896|206|602675.647536|B,Q,N
20260521|BRKRP|629|0|4539.392148|Q
20260521|BRKU|6872.837508|1880|34001.644475|Q
20260521|BRKW|330|0|657.622251|Q
20260521|BRLN|709.176296|0|2085.902796|Q
20260521|BRLS|4150|0|8359.346428|Q,N
20260521|BRLT|23911.172366|0|66252.820272|Q,N
20260521|BRN|40239|0|88210.178211|Q,N
20260521|BRNS|154|0|5343.379081|Q
20260521|BRNY|19494|0|27097.577163|Q
20260521|BRO|338811.566248|6563|850435.119379|B,Q,N
20260521|BROS|593961.150225|374|1423485.034814|B,Q,N
20260521|BRR|238125.885492|0|354342.419270|B,Q,N
20260521|BRRR|1775.772319|0|4351.224575|Q,N
20260521|BRSL|473976.061072|0|1026751.205622|B,Q,N
20260521|BRSP|94704.754540|0|216706.392457|Q,N
20260521|BRT|3335.069060|0|6029.291295|Q,N
20260521|BRTR|17902.822443|0|27683.788149|Q,N
20260521|BRTX|125154|37990|536641.586500|B,Q
20260521|BRUN|375791.172958|579|672349.058213|B,Q,N
20260521|BRUNW|2110|200|44645.517999|Q,N
20260521|BRW|69967.495140|90|186631.846156|Q,N
20260521|BRX|761381.094153|11|1044415.401590|B,Q,N
20260521|BRZE|584399.074362|513|1033195.088234|B,Q,N
20260521|BRZU|10778.423594|0|13094.158283|B,Q,N
20260521|BSAA|8104.599245|0|15333.924105|Q
20260521|BSAAU|25|0|926|Q
20260521|BSAC|54999.727535|0|68777.164031|B,Q,N
20260521|BSBK|2518|200|8760.819000|Q
20260521|BSBR|188321.167021|0|227795.304729|B,Q,N
20260521|BSCQ|750363.785261|1200|1580036.413354|Q,N
20260521|BSCR|218650.955300|0|707675.223260|B,Q,N
20260521|BSCS|326471.861000|0|457104.779927|B,Q,N
20260521|BSCT|722809.042008|0|2120155.279028|B,Q,N
20260521|BSCU|252363|0|362231.550672|B,Q,N
20260521|BSCV|322526.122300|0|401146.379520|B,Q,N
20260521|BSCW|125043|0|237480.064397|B,Q,N
20260521|BSCX|1280860|0|1323262.160200|B,Q
20260521|BSCY|19933|0|52440.989400|Q
20260521|BSCZ|13447|0|42823.516700|Q
20260521|BSEP|1900.019152|0|2560.050152|Q
20260521|BSET|5493.454320|0|16169.875920|Q,N
20260521|BSJQ|9908|0|122676.812459|Q
20260521|BSJR|39671|999|126198.200145|Q,N
20260521|BSJS|37951.380261|0|84385.453751|B,Q,N
20260521|BSJT|22679.047359|0|51450.335159|Q
20260521|BSJU|3072|1|20075.814800|Q,N
20260521|BSJV|4147|0|8971.580600|Q
20260521|BSJW|1937|0|2268.121700|Q
20260521|BSJX|9453|0|9491.649600|Q
20260521|BSL|1277|0|11518.617060|Q
20260521|BSM|40453.188690|0|105305.416375|Q,N
20260521|BSMC|22027|0|27913.317100|Q
20260521|BSMQ|10954|0|208099.470300|Q
20260521|BSMR|16758|0|43800.104300|Q,N
20260521|BSMS|11154|500|62789.768800|Q
20260521|BSMT|15387|0|54074.133400|Q
20260521|BSMU|10789|0|44204.123600|Q,N
20260521|BSMV|9749|0|42279.492900|Q
20260521|BSMW|21171|0|45228.206800|Q,N
20260521|BSMY|10908|0|27098.346900|Q
20260521|BSMZ|2099|0|9285.924800|Q
20260521|BSOL|271899.251982|0|629675.983256|B,Q,N
20260521|BSR|832|0|1487.463600|Q
20260521|BSRR|11071.026143|0|19513.711733|Q,N
20260521|BSSX|6123|0|42193.364300|Q
20260521|BST|20594.227213|0|36332.055195|Q,N
20260521|BSTP|4438|0|5426.025660|Q
20260521|BSTZ|36361.203260|0|100369.850969|B,Q,N
20260521|BSV|1000030.430549|1|1703694.340217|B,Q,N
20260521|BSVN|948.661380|0|2681.727220|Q,N
20260521|BSVO|118645.036751|0|153784.454957|Q,N
20260521|BSX|1060559.926076|8967|3847869.031763|B,Q,N
20260521|BSY|345200.511056|359|565338.194786|B,Q,N
20260521|BTAI|121339.959492|7052|224653.382544|B,Q,N
20260521|BTAL|65566.162407|370|194779.700504|Q,N
20260521|BTBD|13186|0|58196.540000|Q,N
20260521|BTBT|5974253.988029|57007|16492078.253906|B,Q,N
20260521|BTC|123588.338958|1126|316792.738482|B,Q,N
20260521|BTCC|3546|0|7240.142976|Q
20260521|BTCI|92141.813092|0|275225.060784|B,Q,N
20260521|BTCL|4974.121278|2|13727.308677|B,Q,N
20260521|BTCO|19557.679180|0|24211.603709|Q,N
20260521|BTCS|106015.722208|70|233000.995732|Q,N
20260521|BTCT|6102|0|29462.684827|Q
20260521|BTCW|20.780561|0|733.804957|Q
20260521|BTCZ|2318421.665321|3781|5965696.465893|B,Q,N
20260521|BTDR|1303350.635482|15108|3104977.075621|B,Q,N
20260521|BTE|4946627.711999|11034|10622297.463286|B,Q,N
20260521|BTF|247.952320|0|906.970241|Q
20260521|BTG|3352731.092225|31805|6451155.190934|B,Q,N
20260521|BTGD|269.641530|0|10152.416474|Q
20260521|BTGO|406049.579236|5|838203.472865|B,Q,N
20260521|BTI|491407.590300|2299|1094980.840889|B,Q,N
20260521|BTM|426908|16532|745199.284365|B,Q,N
20260521|BTMD|38385.403846|12|56050.884428|B,Q,N
20260521|BTMWW|117150|57456|349322.734715|Q
20260521|BTO|3307.160751|0|9520.241201|Q,N
20260521|BTOC|226063|0|414994.037760|B,Q,N
20260521|BTOG|1629|0|17286.845263|Q,N
20260521|BTOP|35|0|163.336400|Q
20260521|BTOT|555|0|766.032800|Q
20260521|BTQ|971170.943752|1036|1882412.820089|B,Q,N
20260521|BTRN|11|0|11.683600|Q
20260521|BTSG|697638.109434|29|993014.397558|B,Q,N
20260521|BTSGU|1200|0|101300|Q,N
20260521|BTT|2924|0|12851.881621|Q
20260521|BTTC|3458|287|5577.287672|Q
20260521|BTU|943902.326546|1525|1465556.152882|B,Q,N
20260521|BTX|161807.977887|0|377557.550257|B,Q,N
20260521|BTYB|458|0|481.574900|Q
20260521|BTZ|54492|0|228450.757642|B,Q,N
20260521|BU|66|0|132|Q
20260521|BUCK|58662.106255|0|106770.054207|B,Q,N
20260521|BUD|249121.726852|1305|399353.820715|B,Q,N
20260521|BUDA|1123.145264|0|2229.478764|Q,N
20260521|BUFB|5480|0|17342.125000|Q,N
20260521|BUFC|42220|0|62109|Q
20260521|BUFD|93428|323|183023.963200|Q,N
20260521|BUFE|920|0|970|Q
20260521|BUFF|22732.950659|0|48903.920579|Q
20260521|BUFG|14639|0|54261|Q,N
20260521|BUFH|2941|0|3005.416400|Q
20260521|BUFI|4031|0|4096|Q
20260521|BUFM|17782|0|48992|Q
20260521|BUFP|8687|0|19327.206030|Q
20260521|BUFQ|52734|0|103113.586000|Q,N
20260521|BUFR|298904.653832|296|1367975.273823|Q,N
20260521|BUFS|257559|0|260347.421100|Q
20260521|BUFT|24019|0|29028.999800|Q
20260521|BUFX|30|0|228|Q
20260521|BUFY|7131|0|12230.052600|Q
20260521|BUFZ|111665|0|131329.000000|Q,N
20260521|BUG|138262.836843|59|275796.681719|B,Q,N
20260521|BUI|23858.123091|0|37245.844972|B,Q,N
20260521|BUL|19778.297429|0|21946.532929|Q
20260521|BULD|766|0|2173.279600|Q
20260521|BULG|533|122|1936.258100|Q
20260521|BULL|4780440.520364|6934|11926882.235348|B,Q,N
20260521|BULLW|7|0|7|B
20260521|BULX|51857|2857|53877.471558|B,Q
20260521|BULZ|75401.460824|0|246337.184558|B,Q,N
20260521|BUR|534130.240431|10330|1132505.543736|Q,N
20260521|BURL|207812.487995|0|371972.477059|B,Q,N
20260521|BURU|4035176.440500|117562|9700203.542599|B,Q,N
20260521|BUSA|8637.315771|0|14605.300344|Q
20260521|BUSE|73259.899051|0|105898.595905|Q,N
20260521|BUSEP|5347|0|8352.332800|Q
20260521|BUUU|4038.665560|650|16432.056528|Q
20260521|BUXX|19448.691187|0|108753.619750|B,Q
20260521|BUYB|818|0|996.291514|Q
20260521|BUYW|158113.180145|0|213828.205875|Q,N
20260521|BUYZ|5|0|6.883600|Q
20260521|BUZZ|24361.638791|0|29247.295131|Q,N
20260521|BV|56009.301921|0|99735.488411|B,Q,N
20260521|BVAL|11943|0|17903.227897|Q
20260521|BVFL|598|0|716|Q,N
20260521|BVN|187169.423173|3356|274787.483696|B,Q,N
20260521|BVS|255410.827740|6608|396054.114563|B,Q,N
20260521|BW|480822.281311|2054|1032147.299323|B,Q,N
20260521|BWA|381124.353485|17|686673.387754|B,Q,N
20260521|BWAY|16998.188224|0|31344.392157|Q,N
20260521|BWB|9944|0|36907.064068|Q,N
20260521|BWBBP|107|0|112.678400|Q
20260521|BWEN|70240.860730|0|193750.943064|B,Q,N
20260521|BWET|33215.577592|0|67059.685026|B,Q,N
20260521|BWFG|5565.208984|0|7348.731184|Q,N
20260521|BWG|20311.652280|0|72546.196083|Q,N
20260521|BWIN|150995.896670|579|252322.310006|B,Q,N
20260521|BWLP|68120.466556|0|243136.430185|B,Q,N
20260521|BWMN|16504.709770|38|25337.550870|Q,N
20260521|BWMX|13933.969305|0|20624.945846|B,Q,N
20260521|BWpA|2833|0|6510.400900|Q
20260521|BWTG|251|0|516.101900|Q
20260521|BWX|232364.416766|0|481118.094976|Q,N
20260521|BWXT|111230.766649|39|175784.550747|B,Q,N
20260521|BWZ|269|0|14247.607071|Q
20260521|BX|1380775.796610|319|2021931.229833|B,Q,N
20260521|BXC|12730.822230|0|21278.791261|Q,N
20260521|BXDC|80526.694572|2500|386040.187498|B,Q,N
20260521|BXMT|373886.831131|14|1190789.564377|B,Q,N
20260521|BXP|341532.831728|0|437985.015127|B,Q,N
20260521|BXSL|492487.056877|1231|740699.152450|B,Q,N
20260521|BY|16580|0|38246.541245|Q,N
20260521|BYAH|326|0|1583.240238|Q
20260521|BYD|222297.264944|6|281002.061150|B,Q,N
20260521|BYFC|1519.622946|0|1566.622946|Q,N
20260521|BYLD|39611.222960|3419|560743.013154|Q,N
20260521|BYND|11995129.543330|12047|20601518.358421|B,Q,N
20260521|BYRE|957|0|1189.887000|Q
20260521|BYRN|58603.290796|180|89925.960719|B,Q,N
20260521|BYSI|3905.097902|0|9779.564147|B,Q,N
20260521|BZ|1526057.810093|1126|2608611.677326|B,Q,N
20260521|BZAI|1607430.000460|14387|3265461.174226|B,Q,N
20260521|BZAIW|5596|0|10436|Q
20260521|BZFD|1307133.367332|1489|2329996.319299|B,Q,N
20260521|BZFDW|5253|0|75481|Q
20260521|BZH|168373.293311|335|276665.852744|B,Q,N
20260521|BZQ|4730.725840|0|28500.465210|Q,N
20260521|BZUN|45674|0|93678.244833|B,Q,N
20260521|C|821381.297219|49|1866426.857198|B,Q,N
20260521|CAAA|33|0|1246.019300|Q
20260521|CAAP|46796.423117|0|56338.460773|B,Q,N
20260521|CAAS|3924.746887|21|11394.228274|B,Q
20260521|CABA|463785.572196|1373|1659281.327741|B,Q,N
20260521|CABO|66158.768794|0|137978.861971|B,Q,N
20260521|CABR|58718|0|64389|B,Q,N
20260521|CABZ|346|0|349.530325|Q
20260521|CAC|20139.089521|0|27924.031071|Q,N
20260521|CACC|34629.108201|0|45207.960578|B,Q,N
20260521|CACI|38861.598374|177|65350.652949|B,Q,N
20260521|CADL|268251.750264|8399|843125.934374|B,Q,N
20260521|CAE|73016.770250|0|138855.114477|B,Q,N
20260521|CAF|9877|1146|28361.213513|Q,N
20260521|CAFG|8|0|32.385700|Q
20260521|CAFX|1650|0|6047.047500|Q
20260521|CAG|7526776.864508|4300|11919803.309974|B,Q,N
20260521|CAGE|15363.363228|0|18549.541128|Q
20260521|CAH|566987.889075|488|932627.278013|B,Q,N
20260521|CAI|499032.914073|1688|796988.540363|B,Q,N
20260521|CAIE|156300.121150|0|263087.446388|Q,N
20260521|CAIQ|45075.697503|0|66231.421295|Q,N
20260521|CAKE|227473.920416|40|296630.500270|B,Q,N
20260521|CAL|127529.157728|0|313908.706520|B,Q,N
20260521|CALC|19965|0|87545|Q,N
20260521|CALF|73716.701762|510|203530.009919|Q,N
20260521|CALI|27631.660049|0|70828.107225|Q
20260521|CALM|149826.494353|0|205918.656170|B,Q,N
20260521|CALX|193426.039557|400|356057.483904|B,Q,N
20260521|CALY|726546.378529|0|1238599.580006|B,Q,N
20260521|CAM|10104|0|55095.211200|Q
20260521|CAML|11246|0|20752.593600|Q
20260521|CAMP|12398.272109|0|25910.998130|B,Q,N
20260521|CAMT|62560.021902|8|118331.066298|B,Q,N
20260521|CAN|3651757.922670|3490|7380950.036778|B,Q,N
20260521|CANC|4528.991340|0|7481.050040|B,Q
20260521|CANE|63245.393915|0|380561.383770|B,Q
20260521|CANF|1489|0|7641.384700|B,Q,N
20260521|CANG|116950|0|190796.072015|B,Q,N
20260521|CANQ|163|0|333.264200|Q
20260521|CAOS|12032.977323|0|25244.393591|Q,N
20260521|CAPE|1840|0|21723.726800|Q
20260521|CAPL|4515.588895|0|11284.492793|Q,N
20260521|CAPNR|4|0|130|Q
20260521|CAPR|196675.863096|1293|296833.829647|B,Q,N
20260521|CAPS|486027|47793|1142880.578929|B,Q,N
20260521|CAQ|1|0|1|N
20260521|CAR|167285.415932|0|218748.059916|B,Q,N
20260521|CARD|12369|0|14280.782312|Q
20260521|CARE|32512.130774|0|86851.673867|B,Q,N
20260521|CARG|163185.810590|0|333509.045356|Q,N
20260521|CARL|269645.682798|300|498806.618915|B,Q,N
20260521|CARR|1877367.007211|873|3748168.755019|B,Q,N
20260521|CARS|126023.070567|0|200038.221557|B,Q,N
20260521|CART|537118.428987|891|1080012.684739|B,Q,N
20260521|CARU|98|0|99|Q
20260521|CARY|1229991.120498|800|1319360.510008|B,Q,N
20260521|CARZ|245|0|829.791588|Q
20260521|CAS|20|0|21.958800|Q
20260521|CASH|39730.384616|0|55162.042618|Q,N
20260521|CASS|10325|0|14617.051312|B,Q,N
20260521|CAST|23476.240713|0|60750.951000|Q,N
20260521|CASY|117577.397593|425|242947.940589|B,Q,N
20260521|CAT|301600.259429|1155|519673.403072|B,Q,N
20260521|CATF|944|0|3020.372000|Q
20260521|CATG|3926.650400|0|5755.111500|Q
20260521|CATH|23459.745114|0|48744.539055|Q,N
20260521|CATO|140221.695863|100|234492.269985|B,Q,N
20260521|CATX|166864.877854|488|381960.882456|Q,N
20260521|CATY|77132.389028|0|90624.722876|B,Q,N
20260521|CAVA|852631.108775|18493|1226435.222280|B,Q,N
20260521|CB|202704.818695|20|338247.111539|B,Q,N
20260521|CBAN|17121|0|216650.624572|Q,N
20260521|CBAT|26728|0|38477.109652|Q,N
20260521|CBC|310272.150205|3485|408669.705999|B,Q,N
20260521|CBFV|132|0|349.450100|Q
20260521|CBIO|73791.943215|50|144553.028815|B,Q,N
20260521|CBK|10818|0|28388.206428|Q,N
20260521|CBL|38796.743452|0|86286.410255|Q,N
20260521|CBLL|31700.313610|5|97858.190171|B,Q,N
20260521|CBLS|575.308928|0|1019.170671|Q
20260521|CBNA|305|0|2082.868700|Q,N
20260521|CBNK|6257|0|10194.257900|Q,N
20260521|CBOE|236099.223927|776|383159.119030|B,Q,N
20260521|CBOJ|72|0|274.124458|Q,N
20260521|CBON|1251.088350|0|3909.439580|Q
20260521|CBOO|80|0|113.537600|Q
20260521|CBOT|378|0|450.187000|Q
20260521|CBOX|319|0|319|Q
20260521|CBRE|92377.145633|4|858945.240018|B,Q,N
20260521|CBRG|643090.135700|94750|1211556.734783|B,Q,N
20260521|CBRL|265915.497874|0|480600.718707|B,Q,N
20260521|CBRS|1855597.679177|5436|2807316.020910|B,Q,N
20260521|CBSE|1644|0|2027.530900|B,Q
20260521|CBSH|157435.841081|10|332545.943144|B,Q,N
20260521|CBT|87887.875149|0|125963.795081|B,Q,N
20260521|CBTA|77|0|154.413200|Q
20260521|CBTJ|835|300|4210.236200|Q,N
20260521|CBTL|40|0|40.928900|Q
20260521|CBTO|2446|0|6503.296500|Q
20260521|CBTY|1038|0|1117.522800|Q,N
20260521|CBU|34092.253968|0|76679.964298|Q,N
20260521|CBUS|40501.000521|0|55056.526952|Q,N
20260521|CBXA|44|0|642.050200|Q
20260521|CBXJ|100|0|422.871000|Q
20260521|CBXO|117|0|546.035300|Q
20260521|CBZ|211034.705737|0|321019.463873|B,Q,N
20260521|CC|793988.124089|3345|1441980.063793|B,Q,N
20260521|CCAP|64520.757981|0|105965.414349|Q,N
20260521|CCB|23899.014159|0|46655.482165|B,Q,N
20260521|CCBG|7944|0|12400.802211|Q,N
20260521|CCC|1213267.577763|0|2802808.764616|B,Q,N
20260521|CCCC|471742.812627|700|1152534.827791|B,Q,N
20260521|CCD|21280.621600|0|48135.259132|Q
20260521|CCEC|581.591287|0|1084.175937|Q,N
20260521|CCEF|1553|0|1924.270902|Q
20260521|CCEL|207.143800|0|1723.143686|B,Q
20260521|CCEP|439400.570215|460|698568.439717|B,Q,N
20260521|CCFE|1|0|4|Q
20260521|CCG|9578|0|18780.980194|B,Q,N
20260521|CCHH|1392|0|10914.996300|Q
20260521|CCI|465145.073505|5115|914283.351697|B,Q,N
20260521|CCID|630|0|691|Q
20260521|CCIF|4172|0|102688.224908|Q
20260521|CCII|217|0|12196.972656|Q
20260521|CCIX|2210|0|3803.670444|Q
20260521|CCIXW|5794|4254|9963|Q
20260521|CCJ|699211.511807|43|1213217.335573|B,Q,N
20260521|CCK|164719.605916|0|381395.148572|B,Q,N
20260521|CCL|6156984.453469|33303|11508604.596314|B,Q,N
20260521|CCLD|66200.390904|0|212387.900637|B,Q,N
20260521|CCM|1101|0|3099|Q
20260521|CCNE|15410.655522|0|23520.201622|Q,N
20260521|CCNEP|5|0|8.168600|Q
20260521|CCNR|3725|0|5089.262769|Q,N
20260521|CCO|1168152.355066|261|5944153.034525|B,Q,N
20260521|CCOI|167994.400166|40|328352.727208|B,Q,N
20260521|CCOM|105|0|284|Q,N
20260521|CCOR|445.399020|0|685.921686|Q
20260521|CCRN|733396|0|1069782.540970|Q,N
20260521|CCS|56071.211252|0|110075.932492|B,Q,N
20260521|CCSB|201|0|212.330200|Q
20260521|CCSI|30866.362020|0|69253.062712|B,Q,N
20260521|CCSO|132|0|156.475774|Q
20260521|CCTG|4996|0|32044.400000|Q,N
20260521|CCU|13187.494666|0|30828.909301|B,Q,N
20260521|CCUP|359830.697699|11845|958482.862501|Q,N
20260521|CCXI|102.200000|0|920.860000|Q,N
20260521|CCXIW|1|0|1|Q
20260521|CD|29687.403774|1969|48710.089068|B,Q,N
20260521|CDC|218.166364|34|2344.423216|Q
20260521|CDE|2841043.962282|21533|5282740.763017|B,Q,N
20260521|CDEI|271|0|271.764800|Q
20260521|CDIG|3296|0|4970.774000|Q
20260521|CDIO|13463|0|50148.973890|B,Q
20260521|CDL|4216.683390|0|7014.987100|Q
20260521|CDLR|16619.155590|0|32091.148780|B,Q,N
20260521|CDLX|168566|0|248445.398450|B,Q,N
20260521|CDNA|104396.489607|0|226851.369162|B,Q,N
20260521|CDNL|242407.151375|0|284302.438823|B,Q,N
20260521|CDNS|325469.759658|1700|674757.529309|B,Q,N
20260521|CDP|549226.115671|0|773723.299129|B,Q,N
20260521|CDRE|65389.406250|0|91300.893389|B,Q,N
20260521|CDRO|2961|0|7551.495000|Q,N
20260521|CDRpB|731|100|4501.197200|Q,N
20260521|CDRpC|3007|0|5180.717100|Q
20260521|CDT|68828.770000|28035|148375.520943|B,Q,N
20260521|CDW|390015.982445|155|620353.640001|B,Q,N
20260521|CDX|36099.399044|0|928385.226844|Q
20260521|CDXS|104207.737763|210|230037.473600|B,Q,N
20260521|CDZI|244254.961434|26|410818.085740|B,Q,N
20260521|CDZIP|250|0|1490.906000|Q
20260521|CE|342828.753834|0|716481.245250|B,Q,N
20260521|CECO|99587.712048|0|138713.809286|B,Q,N
20260521|CEE|2469|400|11006.160420|Q
20260521|CEF|23331.829896|1991|113364.109578|B,Q,N
20260521|CEFA|241.620480|0|741.375274|Q
20260521|CEFD|157|0|359.229700|Q
20260521|CEFS|46271.199600|0|88832.970082|Q,N
20260521|CEFZ|2997.266109|0|4516.704539|Q
20260521|CEG|487874.482457|0|761603.435712|B,Q,N
20260521|CEGX|22176|0|65639.910819|B,Q,N
20260521|CELC|169317.221546|0|276224.717145|B,Q,N
20260521|CELGr|5656|4800|7092.750000|Q
20260521|CELH|1345607.719462|617|2248199.528803|B,Q,N
20260521|CELU|28697|0|111522.198671|B,Q,N
20260521|CELZ|16131|0|38706|B,Q,N
20260521|CEMB|19521.234089|0|25797.861205|Q,N
20260521|CENN|2740|0|9506.815063|Q,N
20260521|CENT|20543.238293|0|37444.206693|Q,N
20260521|CENTA|39913.185740|0|66216.884980|B,Q,N
20260521|CENX|355614.499731|37|614009.481329|B,Q,N
20260521|CEPI|8548.656235|0|29197.282152|B,Q,N
20260521|CEPO|4344.033679|0|9926.923004|B,Q
20260521|CEPS|668|0|1667|Q,N
20260521|CEPT|71328.324191|0|241623.591097|B,Q,N
20260521|CEPU|47283.954594|0|166309.760418|B,Q,N
20260521|CEPV|8300|0|14601|Q
20260521|CERS|249039.987693|0|547373.286055|Q,N
20260521|CERT|290965.312112|53334|1203572.620085|B,Q,N
20260521|CERY|28769.345753|0|46463.523232|B,Q,N
20260521|CET|1611.110444|0|6032.396914|Q,N
20260521|CETX|141352|343|258073.301923|B,Q,N
20260521|CETY|8825|0|27985.322848|Q
20260521|CEV|2404|0|2752.588600|Q
20260521|CEVA|138482.171552|1932|234148.228039|B,Q,N
20260521|CEW|25|0|972.219500|Q
20260521|CF|805955.882877|0|1013365.212372|B,Q,N
20260521|CFA|212|0|2622.583483|Q
20260521|CFBK|2201|0|19875.025563|Q,N
20260521|CFFI|616|0|851.983500|Q,N
20260521|CFFN|76403.802523|0|154464.131533|Q,N
20260521|CFG|613029.501758|523|789958.511501|B,Q,N
20260521|CFGpE|7383|0|22579.603700|Q
20260521|CFGpH|7388|0|16050.974800|Q,N
20260521|CFGpI|1225|0|4032|Q,N
20260521|CFIT|12429|0|18579.247700|Q
20260521|CFND|931|0|6681.961000|Q
20260521|CFO|117.846405|0|1041.532400|Q
20260521|CFR|94922.957808|41|144935.833893|B,Q,N
20260521|CFRpB|5625|0|7898.657900|Q,N
20260521|CFTRpA|602|0|808|B,Q
20260521|CG|687579.558509|852|1134866.550220|B,Q,N
20260521|CGABL|5340|0|7617.472000|Q
20260521|CGAU|107586.065679|246|226578.246540|B,Q,N
20260521|CGBD|114434.076341|6|214671.960306|B,Q,N
20260521|CGBL|426974.471894|0|665666.679834|Q,N
20260521|CGC|5525906.637772|27318|8447674.278758|B,Q,N
20260521|CGCB|673146|0|988352.647082|Q,N
20260521|CGCP|353476.281924|0|711460.326633|B,Q,N
20260521|CGCT|2654|0|39280.411393|Q,N
20260521|CGCTW|3753|0|41907|Q
20260521|CGCV|156378.102568|0|313697.682318|Q,N
20260521|CGDG|123406.026641|0|307264.286068|Q,N
20260521|CGDV|1310390.794225|0|2013259.891357|B,Q,N
20260521|CGEM|134810.259309|0|208504.424650|B,Q,N
20260521|CGEN|154494.289141|0|243051.195930|B,Q,N
20260521|CGGE|97433|0|334579.058144|Q,N
20260521|CGGG|1926.173430|0|3413.715830|Q
20260521|CGGO|213477.148219|0|573019.943336|B,Q,N
20260521|CGGR|853643.680213|0|1230809.291097|B,Q,N
20260521|CGHM|89422|0|253264.798890|Q,N
20260521|CGHY|428|0|6095.372400|Q
20260521|CGIB|23024|0|39953.119500|B,Q
20260521|CGIC|72061.868200|0|203102.050658|Q,N
20260521|CGIE|63759|0|139298.817722|Q,N
20260521|CGMM|480492.740368|0|572244.911048|B,Q,N
20260521|CGMS|249474|234|544387.928046|Q,N
20260521|CGMU|343387.206934|0|855013.375116|B,Q,N
20260521|CGNG|188146.159731|0|298571.028051|B,Q,N
20260521|CGNT|28516.460376|0|71867.347882|B,Q,N
20260521|CGNX|633907.953283|5614|889436.031128|B,Q,N
20260521|CGO|12462.600000|0|31529.339997|Q,N
20260521|CGON|187600.280596|141|262451.638993|B,Q,N
20260521|CGSD|142026|0|266306.098810|B,Q,N
20260521|CGSM|77300.380734|0|178912.288434|Q,N
20260521|CGTL|36701|16454|116385|Q
20260521|CGTX|191247.100093|0|587565.971415|B,Q,N
20260521|CGUI|34906.908100|0|90034.686457|Q
20260521|CGUS|284015.189537|0|515703.566574|B,Q,N
20260521|CGV|4016.123076|0|7124.944276|Q
20260521|CGVV|15799|0|19545.389300|Q
20260521|CGW|5626.300925|0|17809.635314|Q
20260521|CGXU|304893.891943|1965|388622.350928|B,Q,N
20260521|CHA|79341.881051|0|137386.944742|B,Q,N
20260521|CHAI|10112|0|28035.515236|Q,N
20260521|CHAR|1|0|30|Q
20260521|CHARR|1|0|7.739523|Q
20260521|CHAT|259584.460649|0|372564.902059|B,Q,N
20260521|CHAU|9867.886599|0|43601.808687|B,Q,N
20260521|CHCI|2210.272669|0|4761.338669|Q,N
20260521|CHCO|11604|0|14086.245850|Q,N
20260521|CHCT|39455.177953|0|77293.692824|B,Q,N
20260521|CHD|210873.227867|265|352261.336227|B,Q,N
20260521|CHDN|171291.654191|0|403666.493857|B,Q,N
20260521|CHE|52066.708114|0|77998.155481|B,Q,N
20260521|CHEF|81133.120633|0|170235.984658|B,Q,N
20260521|CHGG|338974.967746|4072|1797362.553898|B,Q,N
20260521|CHGX|401.158629|0|7070.417130|Q
20260521|CHH|169439.357326|0|272897.279923|B,Q,N
20260521|CHI|86479.856293|2077|177069.660606|B,Q,N
20260521|CHIQ|1169.244996|0|18166.804821|Q
20260521|CHKP|492869.596563|18515|904942.605714|B,Q,N
20260521|CHMG|5602.073491|0|9629.082091|Q,N
20260521|CHMI|73583.363786|0|211796.268157|B,Q,N
20260521|CHMIpA|391|0|3090.029600|Q
20260521|CHNL|1|0|1|Q
20260521|CHNR|1022|0|2839.752531|Q,N
20260521|CHNU|73|0|85|Q
20260521|CHOW|35685|0|67481.274796|Q,N
20260521|CHPGR|3|0|3|Q
20260521|CHPS|4341.448316|0|9629.306841|B,Q,N
20260521|CHPT|93325.102662|1077|247883.785759|B,Q,N
20260521|CHPX|17641.759620|0|49186.381004|B,Q
20260521|CHPY|91437.161474|0|254864.011156|B,Q,N
20260521|CHR|3993|0|9091.043622|B,Q,N
20260521|CHRD|219329.192219|203|384370.523490|B,Q,N
20260521|CHRI|1|0|3.359400|Q
20260521|CHRN|106575.512663|12760|190556.387840|B,Q,N
20260521|CHRS|317315.474409|1468|569492.551737|B,Q,N
20260521|CHRW|495502.049762|6|674363.316336|B,Q,N
20260521|CHSCL|2157|0|5155.842500|Q
20260521|CHSCM|4315|0|9327.424200|B,Q
20260521|CHSCN|2826|0|8540.361600|Q
20260521|CHSCO|864|0|8224.433700|Q
20260521|CHSCP|3586|0|3845.353080|Q
20260521|CHSN|13498|0|53255.650731|Q,N
20260521|CHT|22380.953712|0|30977.847186|B,Q,N
20260521|CHTR|858981.734260|3|1052061.549511|B,Q,N
20260521|CHW|32052.317700|0|129497.773732|Q,N
20260521|CHWY|2459747.570798|1208|3946295.225726|B,Q,N
20260521|CHY|113367.458200|1000|189601.644712|B,Q,N
20260521|CHYM|626151.920251|904|1402320.440560|B,Q,N
20260521|CI|227764.810502|10495|437940.829437|B,Q,N
20260521|CIA|23712.240964|0|27014.574864|Q,N
20260521|CIB|53117.794294|0|125251.207526|B,Q,N
20260521|CIBR|171107.137786|0|440741.879941|B,Q,N
20260521|CICB|910|0|1843|Q
20260521|CICC|5567|0|5567|Q
20260521|CIEG|17287.775700|0|31767.926510|Q,N
20260521|CIEN|218996.491886|293|625678.886438|B,Q,N
20260521|CIF|10149|0|65090.289399|B,Q,N
20260521|CIFG|14903|0|47278.045098|Q,N
20260521|CIFR|5335058.867155|43928|10126839.062199|B,Q,N
20260521|CIFU|16548|0|71737.775799|B,Q
20260521|CIG|3011708.887623|0|4260221.750689|B,Q,N
20260521|CIGI|51791.214142|69|71161.209059|B,Q,N
20260521|CII|18441.057505|0|40698.819675|B,Q,N
20260521|CIIT|710|0|2289.315664|Q
20260521|CIK|175433.748177|0|675605.367577|B,Q,N
20260521|CIM|82687.774255|5|145012.370623|Q,N
20260521|CIMN|660|0|778|Q
20260521|CIMO|220|0|1082|Q
20260521|CIMP|4240|0|6654.050400|Q
20260521|CIMpA|3607|0|9731.012300|Q
20260521|CIMpB|3657|0|11652.254200|B,Q
20260521|CIMpC|158|0|926.899700|Q
20260521|CIMpD|1517|0|5682.588500|Q
20260521|CINF|204550.522902|3701|239947.920616|B,Q,N
20260521|CING|50635.473004|1839|161210.461539|B,Q,N
20260521|CINGW|10352|1700|10352|Q
20260521|CINT|2029|0|23506.718049|B,Q
20260521|CION|56687.921232|1479|166990.540586|B,Q,N
20260521|CISO|16931|0|88007.917400|Q,N
20260521|CISS|7995|0|37292.627056|Q
20260521|CITR|21559.893763|0|31271.504303|B,Q,N
20260521|CIVB|9306.050246|0|18092.262539|Q,N
20260521|CIX|146.322638|0|558.517138|Q,N
20260521|CJMB|11148|0|31611|Q
20260521|CKX|6|0|30|Q
20260521|CL|1028513.756592|2816|1775680.393321|B,Q,N
20260521|CLAR|51174.135616|0|116759.349308|Q,N
20260521|CLB|321782.934095|0|553448.449180|B,Q,N
20260521|CLBK|142790|400|196958.121732|Q,N
20260521|CLBR|22|0|3658.884587|Q
20260521|CLBR/WS|500|0|700|Q
20260521|CLBT|150866.033673|0|585455.300604|B,Q,N
20260521|CLCG|1245|0|1431.796900|Q
20260521|CLCV|755|0|787.007400|Q
20260521|CLDI|205646|31110|673478.247115|B,Q,N
20260521|CLDT|52454.670006|0|172078.056108|B,Q,N
20260521|CLDTpA|20617|0|44788.197200|B,Q,N
20260521|CLDX|155129.899313|1124|361451.349750|B,Q,N
20260521|CLF|3464697.591811|36313|7634796.837797|B,Q,N
20260521|CLFD|57162.458173|0|76842.170341|B,Q,N
20260521|CLGN|7265|0|25795.948979|Q,N
20260521|CLH|92151.616574|0|223317.916699|B,Q,N
20260521|CLIK|26417|0|63040.770573|Q
20260521|CLIP|100503.471604|250|198642.140984|Q,N
20260521|CLIR|1533|0|4565.411254|Q,N
20260521|CLIX|410|0|432.498300|Q
20260521|CLLS|2199.908170|0|20426.102653|Q,N
20260521|CLM|220773.738244|1199|640310.799187|B,Q,N
20260521|CLMB|27239.135930|680|39299.538091|Q,N
20260521|CLMT|140362.192669|0|235007.045916|B,Q,N
20260521|CLNE|252999.978404|160|439602.103037|Q,N
20260521|CLNK|3267|0|5467.486500|Q
20260521|CLNN|30273.755815|0|61657.624629|B,Q,N
20260521|CLOA|66455.252160|2865|181169.463147|B,Q,N
20260521|CLOB|1476.756331|0|4538.520031|Q
20260521|CLOC|2092.211400|0|2096.721400|Q
20260521|CLOD|102|0|113.089100|Q
20260521|CLOI|27000.372260|0|84048.899057|B,Q,N
20260521|CLOU|18455.978502|0|31683.143138|Q,N
20260521|CLOV|667212.730380|7003|2210042.380609|B,Q,N
20260521|CLOX|2799.643200|0|18743.225955|B,Q,N
20260521|CLOZ|19507|0|74913.063633|B,Q
20260521|CLPR|27068.873831|0|61051.764075|Q,N
20260521|CLPS|600|0|1739.682000|Q
20260521|CLPT|105873.461553|0|179638.329863|B,Q,N
20260521|CLRB|23002.129008|0|48075.277390|Q,N
20260521|CLRO|243|0|1668.773334|B,Q,N
20260521|CLS|269731.164558|669|494491.526497|B,Q,N
20260521|CLSE|87693.206933|0|135036.866294|B,Q,N
20260521|CLSK|4321098.008109|23259|8808031.314729|B,Q,N
20260521|CLSKW|47746|0|121833.085467|B,Q
20260521|CLSM|230.185804|0|4328.652004|Q
20260521|CLST|9|0|511|Q
20260521|CLSX|41415.483827|0|109990.239517|B,Q,N
20260521|CLSZ|7229|600|13002.471608|Q,N
20260521|CLUB|210|0|517|Q
20260521|CLVT|930742.989587|12|1500879.202651|B,Q,N
20260521|CLW|37631.868919|0|60984.345348|B,Q,N
20260521|CLWT|3110|0|6140.321000|Q
20260521|CLX|699081.193201|483|999943.362202|B,Q,N
20260521|CLYM|148167.536798|0|234255.876063|B,Q,N
20260521|CM|92952.767751|710|162674.529065|B,Q,N
20260521|CMAG|35|0|45|Q,N
20260521|CMBS|2094.020607|0|8504.736644|Q
20260521|CMBT|138745.714935|4|672565.854941|B,Q,N
20260521|CMC|181872.817837|0|298635.894760|B,Q,N
20260521|CMCL|51070.059511|0|83414.388515|B,Q,N
20260521|CMCM|2334.037344|0|5514.037344|Q,N
20260521|CMCO|127468.758262|0|235411.200320|B,Q,N
20260521|CMCSA|2803366.006324|4247|11772049.803786|B,Q,N
20260521|CMCT|4469.770000|0|7694.841686|Q,N
20260521|CMDB|6716.307130|0|9486.468512|Q,N
20260521|CMDT|32572.773140|0|59936.346799|Q
20260521|CMDY|12703.203487|0|18768.913728|B,Q
20260521|CME|453733.637938|364|963580.075258|B,Q,N
20260521|CMF|222155.233267|4702|366690.991999|B,Q,N
20260521|CMG|1123249.688322|1262|5912346.904370|B,Q,N
20260521|CMGG|200|0|498.157200|Q
20260521|CMI|309220.330973|84|540175.023833|B,Q,N
20260521|CMII|69|0|3369|Q
20260521|CMMB|26889|0|54470.766946|B,Q
20260521|CMND|54838.471200|4610|100528.227655|Q,N
20260521|CMP|119581.034234|3|244267.709753|B,Q,N
20260521|CMPR|62176.743010|0|68549.491501|B,Q,N
20260521|CMPS|1128557.259905|103|2604909.427348|B,Q,N
20260521|CMPX|715450.123236|0|2928925.486482|B,Q,N
20260521|CMRC|122477.834203|0|171056.351705|Q,N
20260521|CMRE|30531.400843|0|79588.684828|B,Q,N
20260521|CMREpB|179|0|379.335200|B,Q
20260521|CMREpC|1158|0|1475.946000|Q
20260521|CMREpD|2006|0|2681|Q
20260521|CMS|589859.540238|14|745531.615182|B,Q,N
20260521|CMSA|11245|0|28116.940000|Q,N
20260521|CMSC|4444|0|6306.719000|Q
20260521|CMSD|8692|400|16818.297000|Q,N
20260521|CMSpB|6|0|199.257300|Q
20260521|CMSpC|9737|1200|11841.793500|B,Q
20260521|CMT|14944.048505|0|17673.922071|Q,N
20260521|CMTG|32762.761176|0|143294.773745|B,Q,N
20260521|CMTL|69938.250274|0|203034.362009|B,Q,N
20260521|CMTV|3437|0|5613.694700|Q,N
20260521|CMU|1562.300300|0|10829.614200|Q
20260521|CNA|67635.879072|0|128821.405207|B,Q,N
20260521|CNAV|175|0|968.694200|Q
20260521|CNBS|10|0|1127.524142|Q
20260521|CNC|509809.623431|463|1090002.141990|B,Q,N
20260521|CNCG|10|0|715|Q
20260521|CNCK|15119.635092|0|65507.504493|B,Q,N
20260521|CNDT|116776.906778|193|312468.991134|B,Q,N
20260521|CNEQ|116649.495714|0|132548.199021|B,Q,N
20260521|CNET|2000|0|3110.282051|Q
20260521|CNEY|434248.630000|93473|715823.977364|B,Q,N
20260521|CNF|170|0|1256|Q,N
20260521|CNH|6519345.863718|655|8184446.610301|B,Q,N
20260521|CNI|296602.952873|5|396978.669076|B,Q,N
20260521|CNK|177427.132471|0|339705.499254|B,Q,N
20260521|CNL|8229.845027|0|14042.068920|B,Q,N
20260521|CNM|419752.602964|53|691371.154788|Q,N
20260521|CNMD|101550.993078|0|151960.601534|Q,N
20260521|CNNE|84618|0|122537.846446|B,Q,N
20260521|CNO|72348.713746|100|171987.067010|B,Q,N
20260521|CNOB|35641.033818|0|91035.199818|Q,N
20260521|CNOBP|1778|0|2861.562100|Q
20260521|CNOpA|920|0|963|Q
20260521|CNP|919127.560784|16184|1419020.930207|B,Q,N
20260521|CNQ|1053816.184271|27|1890909.621482|B,Q,N
20260521|CNQQ|602.053226|0|1326.870526|Q
20260521|CNR|122974.006207|5|183664.894162|B,Q,N
20260521|CNRG|2828.327217|0|3862.946544|Q,N
20260521|CNS|39248.606355|0|89620.126428|B,Q,N
20260521|CNSP|914|0|5491.381563|B,Q,N
20260521|CNTA|94803.150715|0|1123036.025600|B,Q,N
20260521|CNTB|24967.627233|0|61917.302371|Q,N
20260521|CNTN|54651.867778|6|104575.294442|Q,N
20260521|CNTX|100398.445060|1102|379832.996306|Q,N
20260521|CNTY|8512.168276|0|16925.209856|Q,N
20260521|CNVS|61950|2700|95124.485333|Q
20260521|CNX|355918.868480|659|497534.763778|B,Q,N
20260521|CNXC|298305.773172|0|457507.598861|B,Q,N
20260521|CNXN|9724.065752|1806|18830.214520|B,Q,N
20260521|CNXT|112042.000049|0|143017.615626|B,Q,N
20260521|CNXU|19120.053918|0|28491.120791|Q,N
20260521|CNYA|9478.875559|0|13743.336421|Q,N
20260521|COAG|60167.618720|0|76075.122642|Q,N
20260521|COAL|1258.201288|0|23942.752373|Q
20260521|COCH|51924|0|74242.571104|Q,N
20260521|COCO|174163.357443|3294|333891.597282|B,Q,N
20260521|COCP|2899|0|21572.229400|Q,N
20260521|CODA|8906.962848|0|29959.882737|B,Q,N
20260521|CODI|83945.225312|0|156400.007532|B,Q,N
20260521|CODIpA|41|0|112.348800|Q
20260521|CODIpB|1180|0|3437.415800|Q
20260521|CODIpC|4020|0|9020.042900|Q
20260521|CODX|27560102.735820|360407|52923866.533515|B,Q,N
20260521|COE|1061|0|2814.909444|Q,N
20260521|COF|297308.700667|3605|1228717.589567|B,Q,N
20260521|COFpI|37501|2307|80789.878300|Q,N
20260521|COFpJ|26655|300|57452.497700|Q,N
20260521|COFpK|742|0|4434.472200|B,Q,N
20260521|COFpL|12542|3618|20609.713800|Q
20260521|COFpN|12386.612100|0|42331.351600|B,Q
20260521|COFS|11171|0|17235.203800|Q,N
20260521|COGT|217716.359551|0|519415.666393|B,Q,N
20260521|COHH|36615|700|85069.797344|B,Q,N
20260521|COHN|6231.786085|0|14446.325679|B,Q,N
20260521|COHR|773003.819568|2340|2085395.094560|B,Q,N
20260521|COHU|100123.331390|522|291411.588338|B,Q,N
20260521|COHX|104174.585148|0|285456.173903|B,Q,N
20260521|COIA|6431|0|11419.730679|Q
20260521|COIG|22157|0|39555.425090|Q
20260521|COII|382|0|674.435884|Q,N
20260521|COIN|1227937.549364|11969|2715137.261686|B,Q,N
20260521|COIW|17886.098692|0|37526.864729|Q
20260521|COKE|162583.032090|52|198352.354994|B,Q,N
20260521|COLA|25666.165420|0|59653.430852|B,Q
20260521|COLAR|2002|0|8085|Q
20260521|COLB|209297.880253|0|497770.581233|B,Q,N
20260521|COLD|250316.920485|1178|750695.188937|B,Q,N
20260521|COLL|38213|0|70833.058503|B,Q,N
20260521|COLM|102051.372191|0|160612.511559|B,Q,N
20260521|COLO|46724.642326|0|92607.207833|B,Q,N
20260521|COM|45038.961125|0|168852.777460|B,Q
20260521|COMB|2628.362761|0|12461.066503|Q
20260521|COMD|5|0|5.343400|Q
20260521|COMP|4736928.566341|6988|6176702.762863|B,Q,N
20260521|COMT|87877.379137|0|146226.108391|B,Q,N
20260521|CON|55788.281458|0|164569.232419|B,Q,N
20260521|CONI|9516.539057|5|26713.139657|B,Q,N
20260521|CONL|3193574.002904|17618|6570328.071995|B,Q,N
20260521|CONX|11187|0|30206.372863|Q
20260521|CONY|81998.103052|150|153981.046652|B,Q,N
20260521|COO|280535.689494|1989|958782.311804|B,Q,N
20260521|COOK|2986.353568|463|6977.875017|B,Q,N
20260521|COOT|7610|0|10724.674657|Q,N
20260521|COOTW|211|0|793|Q
20260521|COP|1106302.191273|3553|2069275.404435|B,Q,N
20260521|COPA|36|0|1866.689827|Q
20260521|COPJ|8285.402317|0|44322.700887|B,Q
20260521|COPP|20063.331807|0|44478.601138|B,Q,N
20260521|COPX|641254.495179|17|1098286.951209|B,Q,N
20260521|COPY|42514.767463|0|138443.264938|Q
20260521|COPZ|4783.541800|0|7800.643927|Q,N
20260521|COR|203301.320204|16|459643.040861|B,Q,N
20260521|CORB|3|0|57574|Q
20260521|CORD|655739.900000|81451|1296782.886297|B,Q,N
20260521|CORN|59871.459761|20|223636.288593|B,Q,N
20260521|CORO|192884.258942|0|240166.992401|B,Q,N
20260521|CORP|7186.341091|50|19579.297983|B,Q
20260521|CORT|193446.555473|0|329113.157436|B,Q,N
20260521|CORZ|2233767.835903|1451|5603796.982097|B,Q,N
20260521|CORZW|10582|2100|46395.079403|Q
20260521|CORZZ|212|0|1392.953036|Q
20260521|COSM|402578|62234|774940.531628|B,Q,N
20260521|COSO|5965|0|48061|Q,N
20260521|COST|363969.012350|1461|754986.971205|B,Q,N
20260521|COSW|1726.520300|0|3225.206783|Q,N
20260521|COTG|8349.036800|0|29376.957000|B,Q,N
20260521|COTY|2527896.145335|5290|3936394.280338|B,Q,N
20260521|COUR|1089545.207617|19|2080929.270806|B,Q,N
20260521|COWG|45214.790576|104|212152.430952|Q
20260521|COWS|776.179595|0|913.288905|Q
20260521|COWZ|142845|2274|475481.746549|B,Q,N
20260521|COYA|31382.011155|0|45323.510043|Q,N
20260521|COYY|57550.955166|0|152101.116414|B,Q,N
20260521|COZX|8581|0|16442.334000|Q
20260521|CP|883398.973911|0|1371500.867650|B,Q,N
20260521|CPA|38277.207585|0|123397.840863|B,Q,N
20260521|CPAC|4817.324275|0|8295.021053|B,Q,N
20260521|CPAI|80676.199665|0|107154.410865|Q
20260521|CPAY|125449.603013|3305|142659.955619|B,Q,N
20260521|CPB|2869089.657505|650|4891276.912078|B,Q,N
20260521|CPBI|2182.053333|0|7667.053333|Q
20260521|CPER|100335.029189|0|233207.507783|B,Q,N
20260521|CPF|20218.158000|0|26772.578663|Q,N
20260521|CPHC|146.062189|0|399.945089|Q
20260521|CPHI|225|23|30592.770829|Q
20260521|CPHY|1686|0|1686.368100|Q
20260521|CPIX|31394.706045|0|66783.051995|B,Q,N
20260521|CPK|20065.674722|12|40252.895302|B,Q,N
20260521|CPLB|84|0|814.968300|Q
20260521|CPLS|35|0|3249.104800|Q
20260521|CpN|10334|0|18737.986200|B,Q
20260521|CPNG|4830525.901702|100|10694749.680738|B,Q,N
20260521|CPNJ|4214|0|4217.620564|Q
20260521|CPNM|1|0|201|Q
20260521|CPNQ|4550|0|5333.351000|Q
20260521|CPNX|2480|0|4292.649000|Q
20260521|CPOP|17066|100|45568|B,Q
20260521|CpR|36189|153|50148.983900|B,Q,N
20260521|CPRI|290437.582610|1449|771463.271976|B,Q,N
20260521|CPRJ|2|0|294|Q
20260521|CPRT|1225032.945458|7574|5478277.429141|B,Q,N
20260521|CPRX|601881.048557|14682|1076356.679572|B,Q,N
20260521|CPS|26944.798725|0|45680.263520|B,Q,N
20260521|CPSA|11|0|11|Q
20260521|CPSF|96|0|199|Q
20260521|CPSH|103360.975114|150|222815.692755|B,Q,N
20260521|CPSL|2423|0|8625.948900|Q
20260521|CPSM|705|0|2266.255560|Q
20260521|CPSN|514|0|536.549000|Q
20260521|CPSR|6|0|208|Q
20260521|CPSS|4091|0|5761.528414|Q,N
20260521|CPST|21|0|40|Q
20260521|CPSU|5|0|5.176895|Q
20260521|CPT|169737.188217|0|209775.473771|B,Q,N
20260521|CPXR|6773|0|12577.369469|Q
20260521|CPZ|11822.436653|0|58681.968798|Q,N
20260521|CQP|11542.943051|0|29945.785492|B,Q,N
20260521|CQQQ|512312.988512|1080|701087.458462|B,Q,N
20260521|CQTM|4706.352000|0|5346.375602|Q,N
20260521|CR|116831.062270|0|172166.164784|B,Q,N
20260521|CRACR|400|0|2400|Q
20260521|CRAI|26671.006859|48|53723.792595|B,Q,N
20260521|CRAK|12801.973651|0|40691.978402|B,Q
20260521|CRANR|37740|0|72278|Q
20260521|CRANU|2|0|1149|Q
20260521|CRBD|9925|164|16851.820000|Q
20260521|CRBG|806446.310232|0|993548.707224|B,Q,N
20260521|CRBN|4355.312886|0|6459.200410|Q,N
20260521|CRBP|103876.703725|753|313158.446964|B,Q,N
20260521|CRBU|394100.837906|5677|708570.195811|B,Q,N
20260521|CRC|221529.243833|399|282734.263423|B,Q,N
20260521|CRCA|81173.046564|0|282251.654421|B,Q,N
20260521|CRCD|2048464.443050|67420|3539396.298026|B,Q,N
20260521|CRCG|285704.024693|1200|626468.625488|B,Q,N
20260521|CRCL|1823287.172657|11155|4656602.484075|B,Q,N
20260521|CRCO|10064.563749|0|26445.230633|B,Q,N
20260521|CRCT|54091.853878|0|139462.143553|B,Q,N
20260521|CRD/A|12704.193610|0|21485.230517|B,Q,N
20260521|CRD/B|965|0|1954.189700|Q
20260521|CRDD|6.675800|0|173.861115|Q
20260521|CRDF|197708.475058|2537|673414.254399|B,Q,N
20260521|CRDL|27934.206225|0|149523.890054|Q,N
20260521|CRDO|1702674.411919|6612|2790106.566065|B,Q,N
20260521|CRDU|78871.429608|8|184179.337447|B,Q,N
20260521|CRDX|579|0|1513.514300|Q,N
20260521|CRE|1914|0|6283.916666|Q
20260521|CREG|239366.257930|29233|734644.843784|B,Q,N
20260521|CRESY|99549.540577|0|169638.242108|B,Q,N
20260521|CREX|4759|0|19210.880793|B,Q,N
20260521|CRF|93033.270849|5130|324136.291163|Q,N
20260521|CRGO|5956.826937|0|19542.275445|B,Q,N
20260521|CRGOW|722|722|52844|Q
20260521|CRGY|777748.362184|2770|2078624.259825|B,Q,N
20260521|CRH|501286.042370|0|3207620.255662|B,Q,N
20260521|CRI|162831.615722|0|221368.155740|B,Q,N
20260521|CRIS|33567|0|134616.760638|Q,N
20260521|CRK|421085.638549|951|835710.298360|B,Q,N
20260521|CRL|246267.968393|2088|304038.633527|B,Q,N
20260521|CRM|1770366.476694|18116|3535717.950791|B,Q,N
20260521|CRMD|206631.590682|2694|415495.790828|B,Q,N
20260521|CRMG|346458.059441|3630|873315.181164|B,Q,N
20260521|CRML|3144153.004613|16640|5123767.327402|B,Q,N
20260521|CRMLW|13358|0|23497|Q
20260521|CRMT|6192|0|11777.367821|Q,N
20260521|CRMU|38226|0|83785.741301|B,Q,N
20260521|CRMX|73544.409600|0|134929.797660|B,Q,N
20260521|CRNC|100724.298537|100|193632.116536|B,Q,N
20260521|CRNT|68921.649418|50|270605.521484|Q,N
20260521|CRNX|162575.839060|0|335653.229153|B,Q,N
20260521|CRON|364909.492914|0|936092.434615|B,Q,N
20260521|CROX|326596.548854|826|606600.644089|B,Q,N
20260521|CRPT|21085|0|156504.548073|B,Q,N
20260521|CRS|139902.281719|0|229056.693799|B,Q,N
20260521|CRSH|3681|0|14139.813488|B,Q
20260521|CRSP|277407.762096|124|642459.072347|B,Q,N
20260521|CRSR|211291.464700|1|309790.457695|B,Q,N
20260521|CRT|2509.299540|0|10043.717129|B,Q,N
20260521|CRTC|2586.027600|0|5710.012100|Q
20260521|CRTO|70936|0|101858.317662|B,Q,N
20260521|CRUS|106540.021459|0|149470.069496|B,Q,N
20260521|CRUX|152180|222|205531.182900|Q,N
20260521|CRVL|48392.927440|0|100977.980442|B,Q,N
20260521|CRVO|18746.174603|0|38329.849383|Q,N
20260521|CRVS|194184.953943|0|798354.791381|B,Q,N
20260521|CRWD|525334.028526|2046|1089306.812066|B,Q,N
20260521|CRWG|174754.783896|61|478600.693485|B,Q,N
20260521|CRWL|26392.467646|0|62413.337788|B,Q,N
20260521|CRWS|887.083032|0|3426.618825|Q
20260521|CRWU|623236.294614|1502|1106649.319225|B,Q,N
20260521|CRWV|7393927.274848|61274|15025991.932007|B,Q,N
20260521|CRXP|1621|0|1821.147300|Q
20260521|CRY|5078|0|6247.098700|Q
20260521|CSAI|103265.285990|867|176991.599609|Q,N
20260521|CSAN|155912.537484|0|452292.999904|B,Q,N
20260521|CSB|11|0|5174.470479|Q
20260521|CSBR|3681|0|9028.123557|Q,N
20260521|CSCL|7361.516200|0|16769.462181|B,Q,N
20260521|CSCO|2933371.954620|15321|8799970.628900|B,Q,N
20260521|CSCS|323|0|3972.155800|Q
20260521|CSD|2195.210124|0|3913.382652|Q,N
20260521|CSEX|8522.163400|5|18555.914400|B,Q,N
20260521|CSGP|862523.191292|9|2065994.620707|B,Q,N
20260521|CSHI|194098.347759|0|310863.300378|B,Q,N
20260521|CSHR|48947.450000|0|80371.670400|B,Q,N
20260521|CSHRW|11978|0|24725.710622|Q
20260521|CSIO|425|0|1340.859300|Q
20260521|CSIQ|779750.976818|11|1346478.083179|B,Q,N
20260521|CSL|105376.575921|0|177617.823590|B,Q,N
20260521|CSM|1134|0|2671.159100|Q
20260521|CSMD|12401.030156|0|24618.453256|Q
20260521|CSNR|2097|590|6413.246247|Q,N
20260521|CSPF|3111|0|17509.412900|Q,N
20260521|CSPI|2411.104438|0|4445.032824|Q,N
20260521|CSQ|87504.710870|72|230075.418646|Q,N
20260521|CSR|15096.667784|0|35117.770333|Q,N
20260521|CSRE|17637|0|64679.134900|Q,N
20260521|CSSD|164|0|269|Q
20260521|CSTE|8847|0|31010.142670|B,Q,N
20260521|CSTK|226|0|301.211400|Q
20260521|CSTL|58104.458383|0|105767.537634|B,Q,N
20260521|CSTM|192343.837430|0|530739.785176|B,Q,N
20260521|CSV|19014.022724|6870|30899.321581|B,Q,N
20260521|CSW|23325.597121|0|35001.318246|Q,N
20260521|CSWC|136875.620482|0|264526.293514|B,Q,N
20260521|CSX|1494004.943575|73554|3617366.926220|B,Q,N
20260521|CTA|118858.169630|0|231841.732420|B,Q,N
20260521|CTAAR|500|0|4000|Q
20260521|CTAP|85894.384461|0|93894.656603|Q,N
20260521|CTApA|5|0|688.025300|Q
20260521|CTApB|114|0|416.797800|Q
20260521|CTAS|297377.821505|4268|629010.515272|B,Q,N
20260521|CTBI|12552.436155|0|17115.046603|Q,N
20260521|CTEC|46.143776|0|636.986905|Q
20260521|CTEF|14|0|25.041900|Q
20260521|CTEV|59974.776504|0|86443.804307|B,Q,N
20260521|CTEX|102|0|404.340400|Q
20260521|CTGO|79591.382623|0|110688.038428|B,Q,N
20260521|CTIF|3|0|7.102300|Q
20260521|CTKB|124932.788134|0|210787.581696|B,Q,N
20260521|CTM|226401.748200|0|471119.443755|Q,N
20260521|CTMX|230557.448440|1001|511504.793165|B,Q,N
20260521|CTNM|40147|0|59301.801259|Q,N
20260521|CTNT|32944|0|76497.843237|Q,N
20260521|CTO|57820|0|132032.017690|B,Q,N
20260521|CTOpA|207|0|507.599700|Q
20260521|CTOR|1186|0|7466|B,Q,N
20260521|CTOS|104908.698928|0|187632.443021|Q,N
20260521|CTRE|137985.011284|138|635445.648541|B,Q,N
20260521|CTRI|133672.030510|0|328211.867361|B,Q,N
20260521|CTRM|15081|0|21976.751604|B,Q
20260521|CTRN|88688.876004|0|152771.167545|Q,N
20260521|CTS|29868.258215|0|60621.529328|B,Q,N
20260521|CTSH|1257727.423212|3144|2203320.023889|B,Q,N
20260521|CTSO|36729|3806|91622.367052|B,Q
20260521|CTVA|536199.127312|1056|1408189.173223|B,Q,N
20260521|CTW|1028.411522|0|3913.630073|Q,N
20260521|CTXR|229740|0|553766.516438|B,Q,N
20260521|CUBB|13|0|3146.500000|Q
20260521|CUBE|245460.919687|0|425277.299901|Q,N
20260521|CUBI|56750.926333|0|68791.031181|Q,N
20260521|CUE|28250.608421|2906|48575.717886|B,Q,N
20260521|CULP|1125|0|5167.153885|B,Q
20260521|CUPR|14022.821800|0|38324.468886|Q,N
20260521|CURB|106307.956926|0|177239.760035|B,Q,N
20260521|CURE|18623.690738|0|28114.627546|B,Q,N
20260521|CURI|81499.148793|0|146505.363237|B,Q,N
20260521|CURR|7495.152311|0|29452.197033|Q,N
20260521|CURV|21144|6574|586292.467725|Q,N
20260521|CURX|10408|0|35219.045903|Q
20260521|CUT|33|0|1311.435368|Q
20260521|CUZ|118019.331506|5|236126.316632|B,Q,N
20260521|CV|9324.422018|0|15528.894618|B,Q,N
20260521|CVAR|7|0|7|Q
20260521|CVBF|256438.417193|26|498451.599700|B,Q,N
20260521|CVCO|31601.283178|0|51623.314218|B,Q,N
20260521|CVE|999439.237122|3244|1981221.307483|B,Q,N
20260521|CVEO|9795|0|28806.106700|Q,N
20260521|CVGD|2.989653|0|3.269653|Q
20260521|CVGI|29333.152248|0|114242.290766|Q,N
20260521|CVGW|31497.525920|0|147255.724261|Q,N
20260521|CVI|100948.205584|0|225228.623631|B,Q,N
20260521|CVIE|4837.500000|0|27570.172800|Q
20260521|CVKD|14521.763900|332|18456.938210|Q,N
20260521|CVLC|7827.500000|0|15547.566001|Q
20260521|CVLG|27641.732429|0|37414.494252|B,Q,N
20260521|CVLT|171803.804604|0|233498.824606|B,Q,N
20260521|CVM|43881.149007|500|158413.125650|Q
20260521|CVMC|165.500000|0|338.519000|Q
20260521|CVNA|2302782.802101|548|3773820.668282|B,Q,N
20260521|CVNX|3731|0|5843.700056|Q,N
20260521|CVNY|825.903500|0|9078.192527|B,Q
20260521|CVR|1514|0|4961.388600|Q,N
20260521|CVRT|1812.620929|0|1947.969566|Q
20260521|CVRX|23417.398364|2|70940.807610|Q,N
20260521|CVS|1106945.296388|1836|2396460.149079|B,Q,N
20260521|CVSA|46222.092272|20|76574.440497|B,Q,N
20260521|CVSB|2429|0|4119.519600|Q
20260521|CVSM|6.968891|0|6.968891|Q
20260521|CVU|65179.662100|2563|201052.740843|Q,N
20260521|CVV|16349.818045|0|59285.628690|Q,N
20260521|CVX|1171576.540940|7441|2603560.029200|B,Q,N
20260521|CVY|814.671691|0|1545.871591|Q
20260521|CW|50321.572102|279|87467.874348|B,Q,N
20260521|CWAN|419307.476760|0|751356.200512|B,Q,N
20260521|CWB|223861.127959|67|463909.424988|Q,N
20260521|CWBC|17197|0|43105.748625|Q,N
20260521|CWCO|25439.317550|0|40164.780572|Q,N
20260521|CWD|7495|0|35099.526606|B,Q,N
20260521|CWEB|209616.928748|0|389393.588944|B,Q,N
20260521|CWEN|171998.097346|40|254040.234405|B,Q,N
20260521|CWH|434912.824122|1384|779474.518831|B,Q,N
20260521|CWI|27736.935908|0|83548.963989|Q,N
20260521|CWII|616|0|1629.388044|Q
20260521|CWK|877988.921569|0|1654654.908001|B,Q,N
20260521|CWS|1297.786296|0|6708.248483|Q
20260521|CWST|133684.026637|569|169177.888593|B,Q,N
20260521|CWT|75280.553821|0|174752.196944|Q,N
20260521|CWVX|262265.396279|90|515582.774787|B,Q,N
20260521|CWY|1021|0|2321.963217|Q
20260521|CX|574591.182785|0|1171401.276479|B,Q,N
20260521|CXAI|19451909.723200|185326|36291252.918182|B,Q,N
20260521|CXAIW|167242|14373|198624|B,Q
20260521|CXDO|98412.930488|0|176862.769913|Q,N
20260521|CXE|7615|0|87670.646898|Q
20260521|CXH|2048|0|13196.111284|Q
20260521|CXM|439191.411742|0|783362.656110|Q,N
20260521|CXRN|10737|0|37299.423600|Q
20260521|CXSE|553.312755|0|4704.947172|Q
20260521|CXT|233995.340600|0|328280.959935|B,Q,N
20260521|CXW|168938.991588|2387|316556.110124|B,Q,N
20260521|CYAB|42481|0|94529.353971|B,Q,N
20260521|CYCN|1005|0|6669.403814|Q,N
20260521|CYCU|192370.665300|0|387927.175191|B,Q,N
20260521|CYD|33466.110072|0|54913.994931|B,Q,N
20260521|CYH|354890.942848|2|645323.026409|Q,N
20260521|CYN|107575|96|184407.570950|Q,N
20260521|CYPH|1439986.986205|4428|3256610.918222|B,Q,N
20260521|CYRX|165590.541014|0|433565.617958|B,Q,N
20260521|CYTK|368570.983981|6037|824613.311779|B,Q,N
20260521|CZA|278|0|661.839806|Q
20260521|CZFS|539.916077|0|1332.489477|Q,N
20260521|CZNC|6311.047607|0|10303.280812|Q,N
20260521|CZR|723514.300944|418|1280522.729786|B,Q,N
20260521|CZWI|1766|0|2912.970600|Q,N
20260521|D|1366091.968869|14667|3229433.262719|B,Q,N
20260521|DAAQ|1114|0|1176.056400|Q
20260521|DABS|929|0|12162.688700|Q
20260521|DAC|28127.798970|0|47869.808137|B,Q,N
20260521|DADS|200|0|243.892000|Q
20260521|DAIC|7398|300|48011.203400|Q
20260521|DAICW|103|0|2621|Q
20260521|DAIO|9193.657894|0|30246.288894|B,Q,N
20260521|DAKT|44169.380825|0|67678.876382|B,Q,N
20260521|DAL|2243230.696398|7966|3148521.043841|B,Q,N
20260521|DALI|25|0|4288.032400|Q
20260521|DAMD|3357542.698042|489468|6395170.795834|B,Q,N
20260521|DAN|148080.075213|0|242594.209642|B,Q,N
20260521|DANA|764|0|940|Q
20260521|DAO|44813.373811|1720|67763.273962|B,Q,N
20260521|DAPP|155487.172675|0|257325.504521|Q,N
20260521|DAPR|7099|0|11747.056700|Q
20260521|DAR|343573.023857|691|1112101.878819|B,Q,N
20260521|DARE|35588.791139|0|107149.079647|Q,N
20260521|DARP|389.549846|0|1430.473446|Q
20260521|DASH|873585.547455|1103|1568167.443236|B,Q,N
20260521|DAT|1|0|466.006198|Q
20260521|DAUG|1743|0|5335.578747|Q
20260521|DAVA|741700.277896|109007|1055852.863544|B,Q,N
20260521|DAVE|97562.067280|0|158959.915427|B,Q,N
20260521|DAX|14556.123604|0|32547.001746|B,Q,N
20260521|DB|275750.857332|0|634193.001766|B,Q,N
20260521|DBA|147425.430991|509|983948.813266|B,Q,N
20260521|DBAW|5615.042771|101|9403.917775|Q
20260521|DBB|137952.266069|400|257587.510667|B,Q,N
20260521|DBC|94285.676817|0|217397.781423|B,Q,N
20260521|DBCA|101|0|170775|Q,N
20260521|DBCAW|20003|0|170135.081007|Q
20260521|DBD|82042.501537|0|96541.676941|B,Q,N
20260521|DBE|13647.031956|0|48823.430969|B,Q
20260521|DBEF|103108.526710|100|180833.919397|B,Q,N
20260521|DBEM|10223|0|18096.316735|Q
20260521|DBEU|3309.751517|0|21694.613936|Q
20260521|DBEZ|1742|0|6350.756926|Q
20260521|DBGI|16817271.654300|2433314|29459151.688379|B,Q,N
20260521|DBI|71010.294550|0|125667.069782|B,Q,N
20260521|DBJP|5056.715283|0|7231.437822|Q
20260521|DBL|4830|100|19101.905500|Q
20260521|DBMF|425566.870045|0|612132.771130|B,Q,N
20260521|DBND|16491|0|26702.997700|Q,N
20260521|DBO|71153.000000|0|119087.689576|B,Q,N
20260521|DBP|2497.520830|0|6084.183945|Q,N
20260521|DBRG|468512.264228|0|906546.684788|B,Q,N
20260521|DBRGpH|2285|0|5044.616300|Q
20260521|DBRGpI|3679|0|27685.949500|Q
20260521|DBRGpJ|2016|0|71099.434500|Q,N
20260521|DBVT|17363|0|77378.068500|Q,N
20260521|DBX|367835.499239|202|875314.814426|B,Q,N
20260521|DC|160221.295075|4418|349181.935359|B,Q,N
20260521|DCBG|355|0|394|Q
20260521|DCBO|8902.443714|0|15853.391501|Q,N
20260521|DCGO|117380|0|210818.516534|Q,N
20260521|DCH|626427.381836|81636|1409652.257326|B,Q,N
20260521|DCI|115035.668744|0|218740.096177|Q,N
20260521|DCMT|505|0|2545.451957|Q
20260521|DCO|38002.941503|0|69301.308873|B,Q,N
20260521|DCOM|36106.136276|0|60352.280785|Q,N
20260521|DCOMp|242|0|294.315000|Q
20260521|DCOR|65330.807500|145|80187.394313|Q,N
20260521|DCOY|7670|0|13134.511089|B,Q,N
20260521|DCRE|15139|0|24541.385400|Q
20260521|DCTH|62688|1392|129005.696214|Q,N
20260521|DCX|2664|0|6539.791054|Q
20260521|DD|453283.381706|37|1151683.268359|B,Q,N
20260521|DDC|33994.851405|0|46380.805611|B,Q,N
20260521|DDD|567354.641763|255|1357178.773037|B,Q,N
20260521|DDDD|1634|0|2403.685300|B,Q
20260521|DDEC|1554|0|21117.883800|Q
20260521|DDFA|2847|0|3042|Q
20260521|DDFD|902|0|10488|Q
20260521|DDFF|755|0|1005|Q
20260521|DDFJ|391|0|984|Q
20260521|DDFL|2.474270|0|1223.474270|Q
20260521|DDFM|1538|0|1540|Q
20260521|DDFN|3058|0|4841|Q
20260521|DDFO|2923|0|4729|Q
20260521|DDFS|668|0|769.683200|Q
20260521|DDFY|42181|0|50303.323300|Q
20260521|DDI|14875|0|27676.120430|B,Q,N
20260521|DDIV|421.222717|0|4889.649817|Q
20260521|DDL|67159|0|106239.508381|B,Q,N
20260521|DDLS|790|0|9482.624022|Q
20260521|DDM|18905.149577|0|42465.108263|B,Q,N
20260521|DDNQ|9530|0|10930|Q
20260521|DDOG|422832.868375|1284|1698831.628064|B,Q,N
20260521|DDS|17494.870731|0|32182.315509|B,Q,N
20260521|DDSQ|8108|0|9852|Q
20260521|DDT|613|0|4384.883800|Q,N
20260521|DDTJ|17444|0|17823|Q
20260521|DDTL|7420.440366|0|12935.881366|Q
20260521|DDTM|100|0|200|Q
20260521|DDTS|905|0|4494|Q
20260521|DDTY|17393|0|26127|Q,N
20260521|DDV|13897|0|15097|Q
20260521|DDWM|705087|0|733256.578150|Q,N
20260521|DDXX|1|0|1|Q
20260521|DE|1016711.042771|570|1501607.809593|B,Q,N
20260521|DEA|93537.410536|0|122122.079639|B,Q,N
20260521|DEC|90978.655623|650|168270.969988|B,Q,N
20260521|DECK|855346.157746|1|1506567.310019|B,Q,N
20260521|DECO|9|0|40.963665|Q
20260521|DECP|1581|0|1581|Q
20260521|DECT|1695|0|9349.824100|Q
20260521|DECU|487|0|2280|Q
20260521|DECW|2026|0|7031.776900|Q
20260521|DECZ|64|0|154.516800|Q
20260521|DEED|393|0|2484.402800|Q
20260521|DEEP|50.512426|0|78.540441|Q
20260521|DEFI|14|0|16.706980|Q
20260521|DEFR|5940|0|7329|Q,N
20260521|DEFT|606774|17353|1659389.279003|B,Q,N
20260521|DEHP|5946.706044|0|12092.210505|Q,N
20260521|DEI|264246.311697|45|750922.222778|B,Q,N
20260521|DELL|1169853.328773|2|2002212.268754|B,Q,N
20260521|DEM|57703.026481|26|215187.996013|B,Q,N
20260521|DEMZ|3.425373|0|945.058640|Q
20260521|DEO|173010.212147|446|298279.067411|B,Q,N
20260521|DERM|20588|0|74181.859062|Q,N
20260521|DES|48099.308946|0|113049.950037|Q,N
20260521|DESK|17|0|17.678700|Q
20260521|DETX|13645.210978|0|17588.650687|B,Q,N
20260521|DEUS|1264|0|5465.536900|B,Q
20260521|DEVS|68629|0|447034.184253|Q,N
20260521|DEW|287|0|702.527889|Q
20260521|DEXC|97|0|2294.843791|Q
20260521|DFAC|741331.315864|0|1039583.376354|Q,N
20260521|DFAE|387770.336072|0|541049.473387|B,Q,N
20260521|DFAI|1426983.530930|0|1707457.007725|Q,N
20260521|DFAR|431246.232926|360|531138.149401|Q,N
20260521|DFAS|254136.229704|0|334809.489722|B,Q,N
20260521|DFAT|124579.068870|100|191145.220061|Q,N
20260521|DFAU|194862.040400|0|311370.198702|Q,N
20260521|DFAW|24672.120131|0|36849.403607|Q,N
20260521|DFAX|295040.734757|1097|434261.709506|Q,N
20260521|DFCA|55779|0|77099.437700|Q
20260521|DFCF|373010.976145|0|682439.406806|B,Q,N
20260521|DFDV|118355.676045|0|258373.736770|B,Q,N
20260521|DFDVW|304|0|441.618588|Q
20260521|DFE|145.122219|0|1982.548490|Q
20260521|DFEB|7005|0|9506.860563|Q
20260521|DFEM|501416.915072|1074|628649.401801|Q,N
20260521|DFEN|35608.891243|0|99415.171161|B,Q,N
20260521|DFEV|75427.743540|0|123497.179299|Q,N
20260521|DFGP|72887.450900|0|90104.681700|Q,N
20260521|DFGR|150002.851040|0|211237.608522|Q,N
20260521|DFGX|46141|0|96259.521190|Q,N
20260521|DFH|162863.392581|123|247470.498054|B,Q,N
20260521|DFIC|447118.426458|89|583843.409994|Q,N
20260521|DFII|169.353100|0|26974.711800|Q
20260521|DFIN|47070|2|69552.723676|B,Q,N
20260521|DFIP|122364.536360|0|125461.725001|Q,N
20260521|DFIS|177162.216083|0|250710.651943|B,Q,N
20260521|DFIV|511213.585532|106|655622.496287|B,Q,N
20260521|DFJ|776.098824|0|3345.132764|Q,N
20260521|DFLI|135755|0|303127.198911|B,Q,N
20260521|DFLIW|800|0|1000|Q
20260521|DFLV|217188.670587|4175|546158.378207|Q,N
20260521|DFMC|3107|0|3917.099584|Q
20260521|DFNL|3659|0|18188.289500|Q
20260521|DFNM|33554|0|99446.712640|Q
20260521|DFNS|199657.420800|3700|668931.697217|B,Q,N
20260521|DFNSW|3651|25|93223|Q
20260521|DFP|5364|0|28377.459186|B,Q
20260521|DFSB|12375|0|25349.549200|Q
20260521|DFSC|85788|0|117964.057678|B,Q,N
20260521|DFSD|253366.419903|0|453243.219962|B,Q,N
20260521|DFSE|5474.391237|410|16523.471117|Q,N
20260521|DFSI|13419.013770|0|30717.190087|Q
20260521|DFSU|12918.854600|0|88275.438607|Q,N
20260521|DFSV|303303.256471|0|427842.289353|B,Q,N
20260521|DFTX|471612.438223|3274|893515.565917|B,Q,N
20260521|DFUS|166165.010130|0|287145.538284|Q,N
20260521|DFUV|70056.673957|484|196073.170534|Q,N
20260521|DFVE|643.062390|0|984.210290|Q
20260521|DFVX|1141|0|4803.286811|Q
20260521|DG|1053234.732515|391|1684144.818423|B,Q,N
20260521|DGAP|112|0|112|N
20260521|DGCB|52762|0|56301.934600|Q,N
20260521|DGICA|14032.257126|0|46741.455366|B,Q,N
20260521|DGICB|190.359056|3|211.796396|Q
20260521|DGII|86289.768081|165|96315.007340|B,Q,N
20260521|DGIN|50|0|3760.349000|Q
20260521|DGLO|228|0|228.906300|Q
20260521|DGNX|100548.744857|0|154574.450909|B,Q,N
20260521|DGOC|3881|0|3881|Q
20260521|DGP|69815.438866|0|136415.602635|B,Q,N
20260521|DGRE|1731|595|4064.845701|Q
20260521|DGRO|320814.503132|140|756146.571868|B,Q,N
20260521|DGRS|1616.840638|25|7184.815487|Q
20260521|DGRW|75891.270021|1773|223861.778386|B,Q,N
20260521|DGS|4701.566000|0|22626.609878|Q,N
20260521|DGT|2454.802745|0|5669.771379|Q,N
20260521|DGX|112230.583461|71|152165.488871|B,Q,N
20260521|DGXX|1751486.628780|10015|4606481.333686|B,Q,N
20260521|DGZ|2629|0|3260.396000|Q
20260521|DH|131947.810508|100|234222.694670|B,Q,N
20260521|DHC|175837.841362|0|276504.239030|B,Q,N
20260521|DHCNI|5817|0|6351.280000|Q
20260521|DHCNL|1933|0|6051.177000|Q,N
20260521|DHDG|1220|0|1257|Q
20260521|DHF|56793.411522|2228|130161.076422|B,Q,N
20260521|DHI|477848.030474|0|1010547.456179|B,Q,N
20260521|DHLX|3298.822365|0|3345.013965|Q
20260521|DHR|603445.116899|110|1485430.787418|B,Q,N
20260521|DHS|3275.215234|0|10120.581326|Q,N
20260521|DHSB|888|0|1532.656600|Q
20260521|DHT|260907.329879|49|757830.691097|B,Q,N
20260521|DHX|13532.257027|0|67572.647261|B,Q,N
20260521|DHY|195934.402965|0|344095.539009|B,Q
20260521|DIA|1325283.166499|3|2526014.403736|B,Q,N
20260521|DIAL|9398|0|21031.283177|Q
20260521|DIBS|12539|0|37931.285210|Q,N
20260521|DIEM|902|0|10423.692446|Q
20260521|DIG|11460.438480|40|21182.481400|B,Q,N
20260521|DIHP|301517.049399|0|377347.327499|Q,N
20260521|DIM|382.011389|0|1807.296089|Q
20260521|DIME|191|0|1504.908772|Q
20260521|DIN|91823.926535|0|102857.577081|B,Q,N
20260521|DINO|264738.680403|309|695213.268103|B,Q,N
20260521|DINT|2247|0|5354.331928|Q
20260521|DIOD|92609.251331|0|212611.038217|B,Q,N
20260521|DIPR|435|0|569|Q
20260521|DIPS|384|0|1101.245577|Q,N
20260521|DIS|1301096.448315|5648|2895245.243973|B,Q,N
20260521|DISO|1372|0|2600.808070|Q
20260521|DISV|64912.244584|0|179021.354589|B,Q,N
20260521|DIT|19|0|23.046500|Q
20260521|DIV|30791.951035|6|86637.148863|B,Q
20260521|DIVB|30197.529618|0|52295.831022|Q,N
20260521|DIVD|121|0|347.907100|Q
20260521|DIVE|2672|0|3041.110000|Q
20260521|DIVG|809|0|819.901500|Q
20260521|DIVI|23934.894114|0|68340.745038|B,Q
20260521|DIVL|3.808897|0|4.268997|Q
20260521|DIVN|4640|0|15224.802800|Q
20260521|DIVO|272290.879055|0|418422.937324|B,Q,N
20260521|DIVP|1034|0|1671.456000|Q
20260521|DIVS|1477|0|1984.980058|Q
20260521|DIVY|19|0|1610.768637|Q
20260521|DIVZ|17025.028210|0|39994.503723|Q,N
20260521|DJAN|1925|0|6585.166000|Q
20260521|DJCO|9413.067352|0|13558.943875|B,Q,N
20260521|DJD|6209.128279|0|14169.361720|Q
20260521|DJIA|9697.269257|0|40421.502753|Q,N
20260521|DJP|10944.030181|0|28121.912743|Q,N
20260521|DJT|552321.546627|0|1477010.314885|B,Q,N
20260521|DJTU|178645.842300|0|311625.473200|B,Q
20260521|DJTWW|6677|0|12052.571329|Q
20260521|DJUL|4306|0|9029.500000|Q
20260521|DJUN|3558|0|5541|Q
20260521|DK|231975.929228|175|345609.243221|B,Q,N
20260521|DKI|24667|4839|50162.394750|Q,N
20260521|DKL|6246.210588|76|10153.549725|B,Q,N
20260521|DKNG|2527085.984112|12756|3652740.509242|B,Q,N
20260521|DKNX|115|0|521.847200|Q
20260521|DKS|310764.069266|9|456721.587826|Q,N
20260521|DLB|174558.829831|742|379999.087121|B,Q,N
20260521|DLFE|2202|0|2975|Q
20260521|DLHC|1177.357781|0|4707.787781|Q,N
20260521|DLLL|53043.105525|0|107111.288715|B,Q,N
20260521|DLMY|19529|0|22542|Q
20260521|DLN|18963.125473|0|127684.023364|Q,N
20260521|DLNG|5234.411746|0|14155.864975|B,Q,N
20260521|DLNGpA|340|0|1041|Q
20260521|DLO|546751.774253|554|861167.701518|B,Q,N
20260521|DLPN|12123|0|18286.600000|B,Q
20260521|DLR|588082.491340|0|898317.731328|B,Q,N
20260521|DLRpJ|1796|300|2437.004800|Q
20260521|DLRpK|1356|0|8268.988700|Q
20260521|DLRpL|6933|0|14138.645100|Q
20260521|DLS|1452.627593|174|4566.269725|Q
20260521|DLTH|9979.133334|0|48488.992454|B,Q,N
20260521|DLTR|1218598.331273|149|1731197.215262|B,Q,N
20260521|DLUX|998|0|2748.975800|Q
20260521|DLX|85174.547028|4520|190853.433781|B,Q,N
20260521|DLXY|1827|496|24298.635486|Q
20260521|DLY|20380.062410|0|83087.537017|Q,N
20260521|DMA|9813.841746|0|15730.450446|Q
20260521|DMAAR|2668|0|2967|Q
20260521|DMAC|11552.241379|0|29874.575153|B,Q,N
20260521|DMAR|5183|0|7202.112700|Q,N
20260521|DMAX|2617|0|3903.779243|Q
20260521|DMAY|73739|0|85765|Q,N
20260521|DMB|3600|360|11188.766860|Q
20260521|DMBS|16084|0|218399.846100|Q
20260521|DMII|6903|0|7603.990049|Q
20260521|DMLP|13334.729560|0|25705.102060|B,Q,N
20260521|DMO|3475.392101|0|10049.802986|Q,N
20260521|DMRA|23439.836324|0|101066.182774|Q,N
20260521|DMRC|87700.792496|235|181613.645006|B,Q,N
20260521|DMX|1142|0|4230.189700|Q
20260521|DMXF|5229|0|11292.745086|Q
20260521|DNA|92451.855086|200|182035.520669|B,Q,N
20260521|DNL|1926.217720|0|4972.271716|Q,N
20260521|DNLI|320231.168745|0|435872.287966|B,Q,N
20260521|DNMXU|150|0|1249|Q
20260521|DNMXW|275|0|275|Q
20260521|DNN|5058819.729495|300|8571500.966273|B,Q,N
20260521|DNNG|549|0|551.116000|Q
20260521|DNOV|1670|0|5770.166000|Q
20260521|DNOW|1061600.971866|0|1925754.179779|B,Q,N
20260521|DNP|185917.856872|0|434768.044572|B,Q,N
20260521|DNTH|138971.509500|0|252590.470253|B,Q,N
20260521|DNUT|519279.274258|11|892046.962175|B,Q,N
20260521|DOC|1084212.957223|738|1569493.821321|B,Q,N
20260521|DOCK|77|0|85.692000|Q
20260521|DOCN|1043772.421158|2508|1563045.836810|B,Q,N
20260521|DOCS|550606.997527|979|1332998.740451|B,Q,N
20260521|DOCT|3557|0|7056.500000|Q
20260521|DOCU|447432.491614|223|732970.722306|B,Q,N
20260521|DOG|213045.636125|283|477852.557908|B,Q,N
20260521|DOGG|5388|0|7606.863276|Q,N
20260521|DOGZ|890.881230|0|8876.000767|Q
20260521|DOJE|9593|0|15595.101073|Q
20260521|DOL|4215|0|16531.650733|Q,N
20260521|DOLE|166017.882136|0|292706.260566|B,Q,N
20260521|DOMH|13126.886134|0|28161.486718|Q,N
20260521|DOMO|76887.430724|0|138853.571339|Q,N
20260521|DON|24896.074524|77|98374.334799|Q,N
20260521|DOO|40298.101720|100|77038.939017|B,Q,N
20260521|DORM|44747.419193|0|57730.135842|B,Q,N
20260521|DOUG|226951.018702|936|377097.909134|Q,N
20260521|DOV|272207.138749|95|381320.010825|B,Q,N
20260521|DOW|2299394.734055|2501|4245940.759988|B,Q,N
20260521|DOX|250501.995055|45|377159.887931|B,Q,N
20260521|DOYU|1692.212992|0|3018.062296|Q
20260521|DPG|16746|0|30401.270657|Q,N
20260521|DPRO|739571.331290|2028|1403402.027753|B,Q,N
20260521|DPST|123852.408967|300|177792.018472|B,Q,N
20260521|DPZ|205800.080825|27|270393.826552|B,Q,N
20260521|DQ|191597.399662|0|273434.196409|B,Q,N
20260521|DRAI|1410|0|1739.619300|Q
20260521|DRAM|5954166.756287|201378|14159645.516356|B,Q,N
20260521|DRAY|1883|0|5380.820779|B,Q,N
20260521|DRCT|990.000000|0|3244.927694|Q,N
20260521|DRD|28261.586912|0|52442.533971|B,Q,N
20260521|DRDBW|10752|0|10952|Q
20260521|DRES|1|0|22.871600|Q
20260521|DRGN|4032.484610|0|14970.491885|Q
20260521|DRH|902092.285078|3|1333521.396338|B,Q,N
20260521|DRI|305890.219185|0|382957.585483|B,Q,N
20260521|DRIO|724|325|1547.560566|Q
20260521|DRIP|7546029.114322|15338|19827357.521818|B,Q,N
20260521|DRIV|14027.676357|0|24549.664429|B,Q
20260521|DRKY|1353|0|2932.247300|Q
20260521|DRLL|3869|1|15624.344071|Q
20260521|DRMA|7700|0|33254.888900|B,Q
20260521|DRN|245759.978643|0|489331.261923|Q,N
20260521|DRNL|1015|0|1610.438400|Q
20260521|DRNZ|14329.454648|0|31705.793074|B,Q,N
20260521|DRS|136762.668078|139|206161.427776|B,Q,N
20260521|DRSK|13825|0|83913.837530|Q
20260521|DRTS|258274.516985|528|370817.714807|B,Q,N
20260521|DRTSW|6587|200|10426|Q
20260521|DRUG|128740.138109|0|203672.747970|B,Q,N
20260521|DRV|21812.304755|0|60799.376894|B,Q,N
20260521|DRVN|407770.408431|0|2974867.096336|B,Q,N
20260521|DSCO|1126|0|10618.815500|Q
20260521|DSEP|3577|0|24657|Q
20260521|DSGN|342898.521558|0|560799.612910|B,Q,N
20260521|DSGR|12113|0|28529.195471|B,Q,N
20260521|DSGX|35164.825671|27|68994.242071|B,Q,N
20260521|DSI|79084.287280|0|138825.980288|Q,N
20260521|DSL|32781|100|221109.215451|B,Q,N
20260521|DSM|4070|0|23863.251805|Q
20260521|DSMC|896|0|1309.760600|Q
20260521|DSP|44066.382765|0|78326.636377|B,Q,N
20260521|DSPY|3010|0|3011.484539|Q,N
20260521|DSS|3478|0|27083.970055|B,Q
20260521|DSTL|9854.636092|0|39474.297252|Q
20260521|DSTX|176|0|224.692500|Q
20260521|DSU|31861.180528|0|113751.439504|Q,N
20260521|DSWL|474.801993|0|2424.436054|Q
20260521|DSX|74059.853010|857|244963.517039|B,Q,N
20260521|DSXpB|300|0|718|Q
20260521|DSX/WS|2786|0|9842.824432|Q
20260521|DSY|532|0|975.618600|Q,N
20260521|DSYWW|451|0|2451|Q
20260521|DT|995693.096214|2698|1487931.350051|B,Q,N
20260521|DTAN|2067|0|2105|Q,N
20260521|DTB|7612|0|9136.798000|Q
20260521|DTCR|790200.592728|0|1238673.412709|B,Q,N
20260521|DTCX|27963.231740|101|67423.441745|B,Q,N
20260521|DTD|417.539669|9|4338.040306|Q
20260521|DTE|332326.777617|10|562380.778270|B,Q,N
20260521|DTEC|220|0|1392.129044|Q
20260521|DTF|82|0|1092.296320|Q
20260521|DTG|11462|269|32196.367000|Q
20260521|DTH|4702.505098|0|18091.002424|Q,N
20260521|DTI|62646.155828|0|118551.554349|Q,N
20260521|DTIL|24611.339124|0|47765.526670|Q,N
20260521|DTK|6750|0|12718|Q
20260521|DTM|149340.701922|200|223376.747421|B,Q,N
20260521|DTSQ|315.177068|0|520.177068|Q,N
20260521|DTSS|200|0|2536|Q,N
20260521|DTST|20809|12887|27440.072500|B,Q,N
20260521|DTW|4530|0|8887.454070|Q
20260521|DUBS|14341|18|20945.487600|Q,N
20260521|DUG|7049.255270|0|27630.535837|Q
20260521|DUHP|320147.926976|0|460161.618291|Q,N
20260521|DUK|413416.544487|1631|660226.145622|B,Q,N
20260521|DUKB|5384|0|17729.161970|B,Q
20260521|DUKH|200|0|250.458600|Q
20260521|DUKpA|19571.028800|0|49695.487600|Q
20260521|DUKQ|200|0|207.640200|Q
20260521|DUKR|9264.415300|128|26433.213700|Q,N
20260521|DUKRW|3730|0|5010|Q
20260521|DUKX|200|0|204.822200|Q
20260521|DUKZ|2058|0|4828.850400|Q
20260521|DULL|1080|0|1235.729100|Q,N
20260521|DUNK|3509.463910|0|4053.478910|Q
20260521|DUO|1244|0|10778.979613|Q,N
20260521|DUOG|1283|1|3973.874114|Q
20260521|DUOL|291838.334007|61|411551.116934|B,Q,N
20260521|DUOT|312855.545909|2577|668383.426600|B,Q,N
20260521|DURA|284|0|2147.425904|Q
20260521|DUSA|19107.018055|0|27015.053438|Q
20260521|DUSB|40593.927400|0|195216.987720|B,Q,N
20260521|DUSG|10|0|10|Q
20260521|DUSL|5473.846047|0|11578.739412|B,Q
20260521|DUST|156829.301373|93|416227.097590|B,Q,N
20260521|DUTY|424|0|1108.624549|Q,N
20260521|DV|349467.001171|87|884546.020046|B,Q,N
20260521|DVA|133377.634491|0|220351.227336|B,Q,N
20260521|DVAL|3185|0|3742.599000|Q
20260521|DVDN|510|0|606.233000|Q
20260521|DVGR|380|0|381.058600|Q
20260521|DVLT|30960180.184500|2812783|50189215.183182|B,Q,N
20260521|DVLU|477|0|624.689402|Q
20260521|DVN|1913230.783182|10967|5559805.348948|B,Q,N
20260521|DVND|0.132030|0|3.139150|Q
20260521|DVOL|1671.055027|0|6118.343727|Q
20260521|DVQQ|31|0|31.294400|Q
20260521|DVSP|10|0|10|Q
20260521|DVXC|185|0|185|Q
20260521|DVXE|1.025500|0|495.184500|Q
20260521|DVXK|1001|0|1236.775700|Q
20260521|DVXP|1|0|162|Q
20260521|DVY|74347.284099|0|140818.759699|B,Q,N
20260521|DVYA|1261.671936|0|2138.649777|Q
20260521|DVYE|14192.229687|0|50449.626671|Q,N
20260521|DWAS|288|0|6382.631649|Q
20260521|DWAW|323|0|1408.518522|Q
20260521|DWLD|5531|0|12520.021200|Q
20260521|DWM|1542|0|8305.503990|Q,N
20260521|DWMF|41|0|41.639000|Q
20260521|DWSH|1029|0|1234.840400|Q
20260521|DWSN|19747.374332|0|52463.303315|B,Q,N
20260521|DWTX|12872.549450|0|17164.593996|Q,N
20260521|DWUS|1770|0|1778.592500|Q
20260521|DWWN|398377|0|398377|Q
20260521|DWX|1521.000000|0|6573.553391|Q
20260521|DX|1425365.372504|26587|3026666.350972|B,Q,N
20260521|DXC|338201.844722|1262|1209026.151211|B,Q,N
20260521|DXCM|992123.067574|5740|2645433.823599|B,Q,N
20260521|DXD|471108.173810|100|2465468.630850|B,Q
20260521|DXF|47418|16027|103224.259084|Q,N
20260521|DXIV|639.556319|0|1970.969019|Q,N
20260521|DXJ|32633.685275|0|67889.060443|B,Q,N
20260521|DXLG|3480|0|8532.811594|Q,N
20260521|DXpC|2217|0|8195.771000|Q
20260521|DXPE|17634.689593|0|35879.323827|B,Q,N
20260521|DXR|530|0|1368.050000|Q
20260521|DXST|7015|0|9421.453205|Q,N
20260521|DXUV|599.692159|0|5363.753640|Q
20260521|DXYZ|2346001.035929|30555|5105881.511323|B,Q,N
20260521|DY|109556.385971|49|156247.952291|B,Q,N
20260521|DYAI|1227|0|8015|B,Q,N
20260521|DYFI|7902|0|8195.225200|Q
20260521|DYLD|2|0|1055.662000|Q
20260521|DYLG|857|0|1026.061000|B,Q
20260521|DYN|452861.732149|7867|551987.537047|B,Q,N
20260521|DYNB|6713|0|9202.482000|Q
20260521|DYNC|1509.480111|0|28262.778111|Q
20260521|DYNCU|30|0|70|Q
20260521|DYNCW|3100|1500|3623.239502|Q
20260521|DYNF|891440.722071|816|1302553.153707|B,Q,N
20260521|DYOR|70.283000|0|1260.186822|Q
20260521|DYTA|2883|0|3524.443500|Q
20260521|DZZ|1437.930200|0|1626.930200|Q
20260521|E|76801.916580|46|109988.981554|B,Q,N
20260521|EA|197222.249721|1612|419487.925868|B,Q,N
20260521|EAD|15563|0|79460.769532|Q
20260521|EAF|14062.210587|0|81526.636339|B,Q,N
20260521|EAGG|80303.811976|0|294276.639568|Q,N
20260521|EAGL|76179.324058|0|216896.519677|Q
20260521|EAI|4942.596900|120|11271.901900|B,Q
20260521|EALT|3018|0|6298|Q,N
20260521|EAOA|362.224190|0|371.806502|Q
20260521|EAOK|914|0|915.330900|Q
20260521|EAOR|146|0|334.726000|Q
20260521|EAPR|2000|0|3554|Q,N
20260521|EARN|184216.557850|565|284153.539002|B,Q,N
20260521|EART|2827.891942|0|6519.902075|Q
20260521|EASG|16|0|19.809100|Q
20260521|EASY|3293.643357|0|3985.897457|Q
20260521|EAT|213653.853363|0|352038.416642|B,Q,N
20260521|EBAY|761577.666862|297|1427201.677488|B,Q,N
20260521|EBC|215620.186293|1|291168.854044|B,Q,N
20260521|EBF|23263.501673|0|68306.397081|B,Q,N
20260521|EBIT|37|0|37.293900|Q
20260521|EBIZ|14.072024|0|458.226420|Q
20260521|EBMT|3285|0|35388.858400|Q,N
20260521|EBND|35134.089500|0|126467.175362|B,Q,N
20260521|EBON|154.280322|0|1672.893269|Q,N
20260521|EBS|121136.685911|0|181831.332803|Q,N
20260521|EBUF|431|0|457.430000|Q
20260521|EC|226330.322938|3|1113864.494045|B,Q,N
20260521|ECAT|114499.784512|0|303441.057284|Q,N
20260521|ECBK|1679|0|2657|Q,N
20260521|ECC|94757.695550|2945|324702.616243|B,Q,N
20260521|ECCC|222|0|451|Q
20260521|ECCpD|3293|0|7881.526690|Q
20260521|ECCU|1052|0|2416.363300|Q
20260521|ECCV|554|0|1438|B,Q
20260521|ECF|7069|0|26635.161020|Q,N
20260521|ECFpA|235|0|235.648000|Q
20260521|ECG|62149.132620|0|176181.092126|B,Q,N
20260521|ECH|83913.929590|0|159611.902852|B,Q,N
20260521|ECL|212908.087275|3698|595704.509334|B,Q,N
20260521|ECNS|353|0|6447.575341|Q
20260521|ECO|98537.049239|0|214789.193694|B,Q,N
20260521|ECON|30747.059252|0|33783.495652|Q
20260521|ECOR|3652.591312|0|18941.748061|B,Q,N
20260521|ECOW|10628|0|18471.667400|Q,N
20260521|ECPG|37042.332889|0|73447.179051|B,Q,N
20260521|ECVT|162438.335048|0|1269571.050389|B,Q,N
20260521|ECX|661919.926829|250983|784256.964584|B,Q,N
20260521|ED|373509.382569|574|610660.337505|B,Q,N
20260521|EDAP|4932|0|10094.165436|Q,N
20260521|EDBL|419144|1554|1291897.336723|B,Q,N
20260521|EDC|6447.699196|0|42879.173707|B,Q
20260521|EDD|57395.635476|0|149515.135356|Q,N
20260521|EDEN|19.257595|0|1358.820426|Q
20260521|EDF|22832.263785|0|136917.513127|Q
20260521|EDGF|27971|0|53315.374200|Q,N
20260521|EDGH|11591|0|14505.273840|Q
20260521|EDGI|4289|0|8673.961900|Q
20260521|EDGQ|1033|0|5317.514400|Q
20260521|EDGU|6062|0|12852.513900|Q
20260521|EDGX|1727.686800|0|2967.742475|Q
20260521|EDHL|608521.393790|7571|1074560.249694|B,Q,N
20260521|EDIT|150367.827575|0|377725.175350|Q,N
20260521|EDIV|52999.569734|0|122129.872978|B,Q,N
20260521|EDN|73147.163952|0|94008.484770|B,Q,N
20260521|EDOG|118.448272|0|928.676472|Q
20260521|EDOW|623|0|4421.989210|Q,N
20260521|EDRY|2729.133294|0|11829.381173|B,Q
20260521|EDSA|35915.364986|1170|99566.253613|B,Q,N
20260521|EDTK|174|0|174|Q
20260521|EDU|139877.790219|100|291666.107487|B,Q,N
20260521|EDUC|24910|0|91631.949900|Q,N
20260521|EDV|236139.431106|396|512016.965694|B,Q,N
20260521|EDZ|31389.196351|0|84005.103901|Q
20260521|EE|60727.459391|0|79392.499514|B,Q,N
20260521|EEA|2445|0|17980.043920|B,Q
20260521|EEE|15|0|15.999900|Q
20260521|EEFT|134624.260923|24955|299996.443333|B,Q,N
20260521|EEIQ|2329|0|4956.394690|B,Q
20260521|EELV|2824.098365|0|15337.718067|Q
20260521|EEM|4181049.868801|0|5574221.982751|B,Q,N
20260521|EEMA|9410|0|34572.916771|Q
20260521|EEMO|11332|0|13554.544300|Q
20260521|EEMS|933|60|24241.330663|Q
20260521|EEMV|39485.671297|7|104761.674064|Q,N
20260521|EEMX|511|0|2066.422873|Q
20260521|EES|4906|0|9564.971828|Q
20260521|EET|45.809220|0|457.442470|Q,N
20260521|EETH|3111.437007|0|6683.169401|Q
20260521|EEV|4905|0|14145.802170|Q
20260521|EEX|585939|0|1173706.150607|Q
20260521|EFA|1803273.385699|643|3078365.748027|B,Q,N
20260521|EFAA|11845.980943|0|33302.014873|Q
20260521|EFAD|1.256679|0|118.382602|Q
20260521|EFAS|5098.451700|0|7040.647252|Q
20260521|EFAV|59590.001265|150|182884.677316|Q,N
20260521|EFAX|1641|0|5318.392150|Q
20260521|EFC|272405.384883|0|418372.800740|Q,N
20260521|EFCpB|178|0|981.964700|Q
20260521|EFCpC|230|0|1031.410200|Q
20260521|EFCpD|45|0|120.378500|Q
20260521|EFFI|5.943217|0|15.484131|Q
20260521|EFG|180357.015112|0|256639.119636|Q,N
20260521|EFIV|11229.609932|0|16963.271494|Q,N
20260521|EFNL|2569.871076|0|4595.414735|Q
20260521|EFO|59|0|2012.515503|Q
20260521|EFOI|8732.448300|70|27852.523734|B,Q
20260521|EFOR|203607.330655|1|451653.398139|B,Q,N
20260521|EFR|22860|0|73261.647020|Q,N
20260521|EFRA|73|0|124.619100|Q
20260521|EFSC|32492|0|64471.628408|B,Q,N
20260521|EFSI|1844|0|46490.545100|Q,N
20260521|EFT|12260.906857|400|37624.234009|Q,N
20260521|EFU|2|0|159.474200|Q
20260521|EFV|563720.075062|87|1163826.475444|B,Q,N
20260521|EFX|255547.012671|145|703349.507066|B,Q,N
20260521|EFXT|36722.014208|0|78753.358180|B,Q,N
20260521|EFZ|15603.043810|0|18622.707885|Q,N
20260521|EG|55902.572816|0|81529.588299|B,Q,N
20260521|EGAN|26990.810425|0|62030.616375|Q,N
20260521|EGBN|36028|0|55620.079507|Q,N
20260521|EGG|1508|0|3799.791056|B,Q
20260521|EGGQ|7222.260820|0|17318.371343|B,Q,N
20260521|EGGS|23408|0|25921.572787|Q,N
20260521|EGGY|15509.945823|0|35487.398698|B,Q
20260521|EGHAR|1999|0|2798|Q
20260521|EGHT|488064.269486|5587|1151705.647969|B,Q,N
20260521|EGLE|10|0|10.727557|Q
20260521|EGO|346281.870361|24|604250.375901|B,Q,N
20260521|EGP|77063.029432|0|95624.452523|B,Q,N
20260521|EGUS|132|0|403.824821|Q,N
20260521|EGY|222299.553508|0|521708.681182|B,Q,N
20260521|EH|72139.191408|300|150970.966754|B,Q,N
20260521|EHC|175590.608481|0|247916.841517|Q,N
20260521|EHCC|1|0|3|Q
20260521|EHGO|3020|0|3288.068478|Q
20260521|EHI|33992.507185|0|77789.464092|B,Q
20260521|EHLD|41247|544|99085.375916|B,Q,N
20260521|EHLS|2506|0|3557.216900|Q
20260521|EHTH|27887.065362|0|90973.675710|Q,N
20260521|EHY|5945|0|6071.545000|Q
20260521|EIC|11029.047156|0|25351.967025|Q,N
20260521|EICA|725|0|1043.739000|Q
20260521|EIDO|302349.817281|251|1055528.658950|B,Q,N
20260521|EIG|33553.046250|0|83355.123702|B,Q,N
20260521|EIIA|51|0|998.425800|Q
20260521|EIKN|60497.835891|0|81207.266793|B,Q,N
20260521|EIM|21246|0|120250.696880|B,Q
20260521|EINC|1875.740256|0|3104.454666|B,Q
20260521|EIPI|11305.937998|0|36072.267290|Q
20260521|EIPX|9010|0|13082.428899|Q
20260521|EIRL|113.736315|0|2831.936032|Q
20260521|EIS|29048.066661|0|34954.753083|B,Q,N
20260521|EIX|414109.060282|17|829972.203511|B,Q,N
20260521|EJAN|7350|0|11650.509000|Q,N
20260521|EJH|1839|0|3431.800000|Q
20260521|EJUL|213|0|5878.950000|Q
20260521|EKG|75|0|82|Q
20260521|EL|330392.721646|494|1281033.653553|B,Q,N
20260521|ELA|13159.794560|0|24808.080518|B,Q,N
20260521|ELAB|52213.880000|450|107852.717278|Q,N
20260521|ELAN|1120853.910880|1687|2144509.826252|B,Q,N
20260521|ELBM|111935|250|269575.259336|B,Q,N
20260521|ELC|8845|299|15918.969000|B,Q,N
20260521|ELCV|8057.810317|0|22575.586511|Q,N
20260521|ELD|2000|0|7013.892260|Q
20260521|ELDN|160934.513849|450|415110.670276|B,Q,N
20260521|ELE|59815.104287|0|86935.252975|Q,N
20260521|ELF|2803332.649739|22961|4205683.527751|B,Q,N
20260521|ELFY|18231.870868|0|36651.970955|Q,N
20260521|ELIL|15367.150000|0|31239.432511|Q
20260521|ELLA|771|400|771|Q
20260521|ELLO|9271.044004|0|17718.044004|B,Q,N
20260521|ELM|12207|0|12413.431291|Q
20260521|ELMD|9958.541658|0|36316.826832|B,Q,N
20260521|ELME|73652.492610|0|188906.532032|B,Q,N
20260521|ELMT|146535.964597|500|222566.018334|B,Q,N
20260521|ELOG|209|0|3776.886792|Q
20260521|ELPC|33035.070136|20|54503.031961|B,Q,N
20260521|ELPW|81913.570500|0|232074.441192|Q,N
20260521|ELS|223286.046761|312|341428.976905|B,Q,N
20260521|ELSE|73|0|480|Q
20260521|ELTK|659.251256|0|5595.351256|Q
20260521|ELTX|25236.751992|0|41596.803899|B,Q,N
20260521|ELUT|7972.680672|0|23184.168372|B,Q,N
20260521|ELV|132179.986290|2419|412015.739291|B,Q,N
20260521|ELVA|70284.866323|0|117241.296484|B,Q,N
20260521|ELVN|301747.456313|300|362930.504368|B,Q,N
20260521|ELVR|15459.376099|0|28345.885335|B,Q,N
20260521|ELWT|4751.350677|0|10747.015077|Q,N
20260521|EMA|21868.378071|0|29398.657551|B,Q,N
20260521|EMAT|28044.556943|0|43243.083163|Q,N
20260521|EMB|2454658.742136|0|3641938.148549|B,Q,N
20260521|EMBC|569993.001580|199|1059102.979600|B,Q,N
20260521|EMBD|873|0|4711.629888|Q
20260521|EMBJ|97086.654315|416|770717.776636|B,Q,N
20260521|EMBX|6469|0|14641.940083|Q
20260521|EMC|300|0|3289.543078|Q
20260521|EMCB|353.027560|0|1414.192660|Q,N
20260521|EMCR|1707.923361|0|2312.015306|Q
20260521|EMCS|9|0|157.879200|Q
20260521|EMD|11013|0|119859.621179|Q
20260521|EMDM|1431|0|1553.623900|Q,N
20260521|EMDV|1|0|131.876300|Q
20260521|EME|37158.300002|0|71891.501150|B,Q,N
20260521|EMEM|1021254|0|1022164|Q
20260521|EMEQ|12992.562237|0|90351.350321|Q,N
20260521|EMET|943.274704|0|1637.019784|B,Q
20260521|EMF|23224.942505|0|46422.070760|Q
20260521|EMGF|37652.238531|0|56080.222487|B,Q,N
20260521|EMHC|8752.455362|0|23731.948127|Q
20260521|EMHY|41903.860246|227|96586.743825|Q,N
20260521|EMIF|0.065990|0|577.332790|Q
20260521|EMKT|1298|0|5394.960100|Q
20260521|EML|4123|0|6499.367203|Q,N
20260521|EMLC|1484627.549291|0|1837834.271895|B,Q,N
20260521|EMLP|120272.480878|0|157689.372918|Q,N
20260521|EMM|696.069799|0|2294.959597|Q
20260521|EMMF|1952|0|8608.184891|Q
20260521|EMN|602058.252233|0|954925.189530|B,Q,N
20260521|EMNT|291.010120|0|1002.279443|Q
20260521|EMO|10124.898808|464|21330.827390|Q,N
20260521|EMOP|6670|0|38749.600000|Q
20260521|EMP|8474|0|10232.778100|Q
20260521|EMPB|520|0|521.690400|Q
20260521|EMPD|37252.196463|0|116904.557833|B,Q,N
20260521|EMQQ|7006.334036|0|27689.139658|Q
20260521|EMR|487114.684464|1080|1517298.843602|B,Q,N
20260521|EMSC|713.052200|0|831.052200|Q
20260521|EMSF|19|0|5013.165900|Q
20260521|EMTL|839|0|3627.394800|Q
20260521|EMTY|663|0|2166.792200|Q
20260521|EMXC|605415.840924|0|860462.457721|B,Q,N
20260521|EMXF|1451.036363|0|3335.401492|Q
20260521|ENB|792414.573313|1872|1112760.660166|B,Q,N
20260521|ENDW|2768|0|5447.387276|Q,N
20260521|ENFR|18779.668227|0|42358.180361|B,Q
20260521|ENGN|145642|4900|931541.588400|B,Q,N
20260521|ENGS|33309|0|227148.785747|Q,N
20260521|ENHA|185869.735777|9084|318614.650213|B,Q,N
20260521|ENHI|200|0|275|Q
20260521|ENIC|115197.069105|2342|173257.666260|Q,N
20260521|ENJ|4|0|11|Q
20260521|ENLT|31862.572367|0|40405.271234|B,Q,N
20260521|ENLV|21261|0|68700.282329|Q,N
20260521|ENO|2283|0|4610.335700|B,Q,N
20260521|ENOR|30008.236439|0|35792.624848|B,Q,N
20260521|ENOV|494990.522191|0|674272.391270|B,Q,N
20260521|ENPH|5381575.340110|30349|8573087.208863|B,Q,N
20260521|ENR|330746.635043|0|481594.125478|B,Q,N
20260521|ENS|266380.518705|675|379587.397555|B,Q,N
20260521|ENSC|236939|14040|392604.408058|B,Q,N
20260521|ENSG|185899.201617|3|310638.477446|B,Q,N
20260521|ENTA|33876.760634|0|58568.849789|B,Q,N
20260521|ENTG|488235.414955|3049|999587.644625|B,Q,N
20260521|ENTX|6366|0|21639.468957|Q
20260521|ENVA|29537.264283|0|61162.914613|B,Q,N
20260521|ENVB|13026|0|50638.211873|Q
20260521|ENVX|1413092.493319|1353|2785101.131505|B,Q,N
20260521|ENZL|1855.870000|0|29465.419760|Q
20260521|EOCT|26|0|2624.699000|Q
20260521|EOD|9067|0|30423.221020|Q,N
20260521|EOG|567612.089169|1460|865418.966396|B,Q,N
20260521|EOI|16459.804231|0|57523.120711|B,Q,N
20260521|EOLS|27479.609483|0|163326.029929|Q,N
20260521|EONR|383857.630300|29519|1121276.700949|B,Q,N
20260521|EOS|110921.433271|0|211139.675603|Q,N
20260521|EOSE|7466285.271900|5084|17262536.246618|B,Q,N
20260521|EOSU|25043.019200|0|43000.152059|B,Q,N
20260521|EOT|10650|1131|50330.068960|Q,N
20260521|EP|19023|249|32048.771244|Q,N
20260521|EPAC|24780.595200|0|62836.845892|Q,N
20260521|EPAI|2|0|2|Q
20260521|EPAM|392333.128609|0|644578.791584|B,Q,N
20260521|EPC|216902.896575|0|290371.201593|B,Q,N
20260521|EPD|517970.709487|5351|1151873.320915|B,Q,N
20260521|EPHE|9191.949342|0|11796.868431|B,Q,N
20260521|EPI|71053.467420|585|294098.597827|Q,N
20260521|EPIN|1|0|1|Q
20260521|EPM|71443.849953|0|93424.328424|B,Q,N
20260521|EPOL|31242.732479|0|44468.336657|Q,N
20260521|EPOW|8527|0|26988.747700|Q,N
20260521|EPP|36311.018248|0|126210.452398|B,Q,N
20260521|EPpC|126|0|2815.783000|Q
20260521|EPR|83881.187518|9|197635.872621|B,Q,N
20260521|EPRF|6936.118441|0|9731.031695|Q
20260521|EPRpC|196|0|788.908500|Q
20260521|EPRpE|3|0|3.384700|Q
20260521|EPRpG|412|0|1370.381300|Q
20260521|EPRT|226531.574964|0|326169.528914|B,Q,N
20260521|EPRX|91413|0|200471.401061|Q,N
20260521|EPS|10167.212355|0|21071.675253|B,Q,N
20260521|EPSM|3240|0|6238.288342|Q
20260521|EPSN|77633.497163|1000|137313.756013|Q,N
20260521|EPSV|300|0|800.232400|Q
20260521|EPU|3127.924263|0|9251.720859|Q
20260521|EPV|662.760570|0|5873.963143|Q
20260521|EQ|91541.702775|0|140355.232438|B,Q,N
20260521|EQAL|3555.811288|0|12861.349872|Q
20260521|EQBK|4754|0|19062.002091|Q,N
20260521|EQH|325145.005334|0|957370.919951|B,Q,N
20260521|EQHpA|22652|520|37173.563800|Q,N
20260521|EQHpC|2943|0|6022.525700|Q
20260521|EQIN|1232|0|6973.052412|Q
20260521|EQIX|41395.858113|150|107993.595759|B,Q,N
20260521|EQL|33009.780962|0|51867.180372|Q,N
20260521|EQLT|474|0|531.892400|Q
20260521|EQNR|771444.819502|582|1293755.053141|B,Q,N
20260521|EQPT|475070.919017|5016|1139695.300775|B,Q,N
20260521|EQR|905854.605734|1397|1604654.377986|B,Q,N
20260521|EQRR|12469|0|24077.355837|B,Q
20260521|EQS|2335|0|7262.210300|B,Q
20260521|EQT|1302768.949647|44|2225040.103520|B,Q,N
20260521|EQTY|3502.073139|0|33387.568839|Q
20260521|EQWL|13229.091099|0|32401.628092|Q,N
20260521|EQX|1469544.036509|2|2482150.315734|B,Q,N
20260521|ERAS|722854.737432|9550|1098336.520307|B,Q,N
20260521|ERC|23392.469340|0|69771.126431|Q,N
20260521|ERET|6566|0|6739.299100|Q
20260521|ERH|8301.166320|0|18591.730091|Q,N
20260521|ERIC|2413091.772626|22174|4271745.211635|B,Q,N
20260521|ERIE|44312.956622|0|58350.538268|B,Q,N
20260521|ERII|63717.378372|900|231296.286440|Q,N
20260521|ERNA|72629.092190|11630|117043.790482|B,Q,N
20260521|ERNAW|27287|0|31945.313116|Q
20260521|ERO|179019.727306|4|389001.951706|B,Q,N
20260521|EROK|105178.633690|0|162046.878722|B,Q,N
20260521|ERTH|84|0|3240.785290|Q
20260521|ERX|32397.343777|454|128111.987961|B,Q,N
20260521|ERY|260833|100|841351.386484|B,Q,N
20260521|ES|662466.463760|4|859545.832726|B,Q,N
20260521|ESAB|163369.253598|0|241283.552434|B,Q,N
20260521|ESBG|5749|0|10263.688500|Q
20260521|ESCA|3226.107037|0|6396.670497|B,Q,N
20260521|ESE|49291.716155|0|74222.731732|B,Q,N
20260521|ESEA|17083.300415|0|39968.177287|B,Q,N
20260521|ESG|37.328087|0|167.655593|Q
20260521|ESGD|78982.796724|4|135164.420019|B,Q,N
20260521|ESGE|135966.588662|0|321226.106036|Q,N
20260521|ESGG|88|0|312.818978|Q
20260521|ESGU|77450.694742|623|182605.943507|B,Q,N
20260521|ESGV|26691.294571|0|95495.424474|Q,N
20260521|ESI|592821.072602|0|1106748.205981|B,Q,N
20260521|ESIM|998|0|2315.570800|Q
20260521|ESK|12|0|621.546500|Q,N
20260521|ESLA|1048|0|6467.837606|B,Q,N
20260521|ESLAW|6|6|6|Q
20260521|ESLG|3540|0|4461.755600|Q,N
20260521|ESLT|16370.601522|25|28675.095931|B,Q,N
20260521|ESLV|1869|0|2122.222900|Q,N
20260521|ESML|53182.661995|0|109293.327388|Q,N
20260521|ESN|47119.051599|0|58555.009199|Q
20260521|ESNT|101995.332491|0|152560.164301|B,Q,N
20260521|ESOA|9833|0|24552.765582|Q,N
20260521|ESP|5718.860085|0|15181.760173|B,Q,N
20260521|ESPO|851.906823|0|5527.997333|Q
20260521|ESPR|943810.208495|6570|3148005.238252|B,Q,N
20260521|ESQ|28791.322797|0|38114.479590|Q,N
20260521|ESRT|243246.032323|0|985495.742572|Q,N
20260521|ESS|116029.975701|10|185528.722695|B,Q,N
20260521|ESSC|263|0|976.392600|Q
20260521|ESTA|60234.671084|975|153812.308477|B,Q,N
20260521|ESTC|217362.390181|0|493993.645392|B,Q,N
20260521|ESUM|14585.997515|0|16734.242432|Q
20260521|ET|1482596.686923|19209|3646718.764780|B,Q,N
20260521|ETB|4400|0|17642.550500|Q
20260521|ETCO|31|0|1108.702486|Q
20260521|ETD|73680.376390|0|165473.298811|Q,N
20260521|ETEC|39|0|241.936900|Q
20260521|ETFT|6|0|14.798700|Q
20260521|ETG|35657.507909|0|80044.893979|Q,N
20260521|ETH|94030.684900|27|316238.322861|B,Q,N
20260521|ETHA|1816133.993863|19058|7888833.546606|B,Q,N
20260521|ETHB|89280.732251|0|103805.792828|Q,N
20260521|ETHD|37357.362940|0|95757.710867|B,Q,N
20260521|ETHE|137469.057430|43|502353.891330|B,Q,N
20260521|ETHO|1664|0|2008.170584|Q
20260521|ETHT|92782.556682|14800|411606.320851|B,Q,N
20260521|ETHU|451375.338491|2957|857476.483431|B,Q,N
20260521|ETHV|4385.984294|613|7424.522599|Q,N
20260521|ETHW|66776.870880|0|134743.591850|B,Q
20260521|ETIp|466.403100|0|727.461900|Q
20260521|ETJ|32210.868874|0|84746.345464|Q,N
20260521|ETN|448229.823070|120|685311.522141|B,Q,N
20260521|ETNG|1959|0|3210.362000|Q
20260521|ETO|3087.470630|0|7022.678660|B,Q,N
20260521|ETON|71056.339175|120|223804.597653|B,Q,N
20260521|ETOR|99064.451381|900|268450.952212|B,Q,N
20260521|ETpI|6007|0|28322.957400|Q
20260521|ETR|627624.554638|68|1369624.883106|B,Q,N
20260521|ETRL|96|0|322.652200|Q
20260521|ETS|2749|0|7700|Q
20260521|ETSS/U|1000|0|1000|Q
20260521|ETSY|851817.022542|1|1082105.338238|B,Q,N
20260521|ETTY|767|0|906.946900|Q
20260521|ETU|12381|0|23036.345700|B,Q,N
20260521|ETV|68430.337175|0|147956.353074|B,Q,N
20260521|ETW|46059.228687|0|113917.217587|Q,N
20260521|ETX|237|0|254.407500|Q
20260521|ETY|64365.326742|382|136948.324863|B,Q,N
20260521|EU|544360.277764|1865|1016811.006589|B,Q,N
20260521|EUAD|99952|0|213198.342158|B,Q,N
20260521|EUDA|1112.864477|100|4191.712839|Q
20260521|EUDAW|7537|0|40547.083842|Q
20260521|EUDG|392|0|1242.232845|Q
20260521|EUDV|3|0|5.628200|Q
20260521|EUFN|79683.985084|0|155390.617415|Q,N
20260521|EUHY|9447.639089|14|15277.007389|B,Q,N
20260521|EUM|14134.001780|164|24654.591054|Q
20260521|EUO|2495.329650|0|6638.971763|Q
20260521|EURL|3610|0|9252.633205|Q,N
20260521|EUSA|10815.294349|0|26234.729073|Q,N
20260521|EUSB|7494|0|20050.712048|Q,N
20260521|EUV|393647.746477|4611|801317.760594|B,Q,N
20260521|EVAC|829|0|10871.983284|Q
20260521|EVAC/WS|2432|0|6795|Q
20260521|EVAX|2840|0|9177.353898|B,Q
20260521|EVC|1362067.663058|0|2188546.196070|B,Q,N
20260521|EVCM|5737.953120|0|19521.136187|B,Q,N
20260521|EVER|83020.082372|3054|132085.637875|B,Q,N
20260521|EVEX|181219.817444|0|265491.153271|B,Q,N
20260521|EVEX/WS|101|0|201|Q
20260521|EVF|117|0|26082.806714|Q
20260521|EVG|3040|0|22560.227300|Q
20260521|EVGN|7351|0|12658.692455|B,Q,N
20260521|EVGO|1078304.210452|4883|2399960.586214|B,Q,N
20260521|EVGOW|8420|0|26081|Q
20260521|EVH|400345.713298|0|1281121.735629|Q,N
20260521|EVHY|484|0|1562.290800|Q
20260521|EVI|11393.713305|0|12654.779453|B,Q,N
20260521|EVIM|25495|0|54890.346700|Q
20260521|EVLN|55506|0|71875.110900|Q
20260521|EVLU|590|0|762.695329|Q
20260521|EVLV|434573.346515|200|904663.474137|B,Q,N
20260521|EVLVW|5359|60|6364|Q
20260521|EVMN|299528.215946|0|356527.073223|B,Q,N
20260521|EVMO|14416|0|40617.734500|Q
20260521|EVMT|626|0|772.898069|Q
20260521|EVN|26546.189560|0|51561.349235|B,Q,N
20260521|EVNT|5439|0|6656.633800|Q
20260521|EVO|4799.090267|0|11012.665448|Q
20260521|EVOX|285|0|31387|Q
20260521|EVPF|48509|0|51038|Q,N
20260521|EVR|65495.478861|2|99985.457092|B,Q,N
20260521|EVRG|284131.358135|15|511491.686773|B,Q,N
20260521|EVSB|10786|0|42726.546200|Q
20260521|EVSD|95209.007258|0|117280.092958|Q
20260521|EVSM|25317.119569|0|56090.627969|Q
20260521|EVT|4145.487363|0|43419.822001|B,Q
20260521|EVTC|81286.251323|0|152537.099136|B,Q,N
20260521|EVTL|651507.406105|0|1314728.591647|B,Q,N
20260521|EVTR|432361|0|748606.210800|Q,N
20260521|EVTV|68229.615918|7362|182592.705799|Q,N
20260521|EVUS|3068|0|14601.384317|Q
20260521|EVV|60380.897156|0|266385.708051|Q,N
20260521|EVX|210.166175|0|536.622599|Q
20260521|EVYM|513|0|7473.741000|Q
20260521|EW|506366.883126|281|1610476.275449|B,Q,N
20260521|EWA|186091.616255|0|331117.585211|B,Q,N
20260521|EWBC|119775.948236|0|214239.408963|B,Q,N
20260521|EWC|382332.399491|2444|541804.094464|B,Q,N
20260521|EWD|14406.155685|0|24605.982011|Q,N
20260521|EWG|198140.517175|0|523946.000330|B,Q,N
20260521|EWH|458340.047237|0|740540.055764|B,Q,N
20260521|EWI|18500.968739|0|233810.241607|Q,N
20260521|EWJ|615816.493313|1|1067149.642992|B,Q,N
20260521|EWJV|9948.883554|0|23861.714618|B,Q,N
20260521|EWK|1428|0|4621.585760|Q
20260521|EWL|83760.972351|0|113274.878128|B,Q,N
20260521|EWM|26111.409999|0|126046.866002|Q,N
20260521|EWN|48414.228088|10|56095.799479|Q,N
20260521|EWO|3824|0|6989.469788|Q
20260521|EWP|13142.063700|0|68969.222170|B,Q
20260521|EWQ|40046.828017|500|110069.214442|Q,N
20260521|EWS|79714.690282|160|161453.621860|B,Q,N
20260521|EWT|609983.474657|0|1328583.992721|B,Q,N
20260521|EWTX|185617.443790|0|232854.635165|B,Q,N
20260521|EWU|145589.715877|0|176975.952893|Q,N
20260521|EWUS|664|0|1179.506738|Q
20260521|EWV|1145|0|2387.434900|Q
20260521|EWW|363344.764441|6|481577.634868|B,Q,N
20260521|EWX|1661.439558|0|6624.665858|Q,N
20260521|EWY|4478160.570733|2044|6114887.550128|B,Q,N
20260521|EWZ|1904032.801842|500|3940938.227180|B,Q,N
20260521|EWZS|52637.189026|0|103491.342114|B,Q
20260521|EXC|1481037.190813|75|1971507.027918|B,Q,N
20260521|EXE|289536.459743|2962|709896.661554|B,Q,N
20260521|EXEL|220493.065229|100|550927.441198|B,Q,N
20260521|EXFY|145857.446356|4278|260409.801031|Q,N
20260521|EXG|76754.310267|120|186185.752023|Q,N
20260521|EXI|4856.897850|0|10892.354878|B,Q,N
20260521|EXK|891954.977875|227|1851005.396996|B,Q,N
20260521|EXLS|123470.301800|34|740670.577421|B,Q,N
20260521|EXOD|20454.863789|0|37597.085417|B,Q,N
20260521|EXOZ|2387|0|2675.520900|Q
20260521|EXP|163084.364136|0|199635.263914|B,Q,N
20260521|EXPD|164513.440634|10|248794.456290|B,Q,N
20260521|EXPE|361266.393518|0|539053.982032|B,Q,N
20260521|EXPO|56338.631016|0|152394.205197|B,Q,N
20260521|EXR|351050.489185|0|1103070.559838|B,Q,N
20260521|EXTR|316028.648474|121|545373.292847|B,Q,N
20260521|EXUS|1914|0|2014.183000|Q
20260521|EXYN|18321.266474|0|39811.174657|Q,N
20260521|EXYNW|16|0|86|Q
20260521|EYE|567487.475557|0|843961.021587|B,Q,N
20260521|EYLD|45732.850981|0|59603.389503|B,Q,N
20260521|EYPT|109533.543492|26|134917.534255|B,Q,N
20260521|EZA|20812.025407|0|62137.064304|B,Q,N
20260521|EZBC|30968.312613|1|37323.872979|B,Q,N
20260521|EZET|423|0|2447.007925|Q
20260521|EZGO|63290.620000|15449|141787.432105|B,Q,N
20260521|EZJ|191|0|765.070009|Q
20260521|EZM|5284.430788|0|11972.766388|Q,N
20260521|EZMO|31|0|407|Q
20260521|EZPW|99988.098438|6|166287.486590|B,Q,N
20260521|EZPZ|2670.260600|0|20678.091900|Q
20260521|EZRA|37664.127300|3345|71532.274370|B,Q,N
20260521|EZRO|1423.555761|0|1644.555761|Q
20260521|EZU|222791.045742|0|283539.792185|Q,N
20260521|F|20048256.866007|77432|38443770.257709|B,Q,N
20260521|FA|120912.508328|671|155484.145421|B,Q,N
20260521|FAAA|17575|0|27086.277100|Q
20260521|FAAR|14510.084314|0|25179.833059|Q
20260521|FABC|270368.621250|1239|551970.019571|B,Q,N
20260521|FACT|441.403180|0|2597.156280|Q,N
20260521|FACTW|1300|0|2646.583333|Q
20260521|FAD|2609|0|5825.239748|B,Q
20260521|FAF|212299.874661|21|359500.898601|B,Q,N
20260521|FAI|4304.688383|0|7665.915383|Q
20260521|FALN|476075.568443|0|925440.817598|Q,N
20260521|FAMI|12481|0|14460.379400|Q,N
20260521|FAN|6931.161246|0|12707.738804|B,Q
20260521|FANG|474743.023627|1142|646857.217374|B,Q,N
20260521|FAPR|2597|0|8072.777400|Q
20260521|FARX|174|0|218.601000|Q
20260521|FAS|86914.963616|125|205587.528407|B,Q,N
20260521|FAST|899941.948083|268|2787819.662994|B,Q,N
20260521|FATE|1106031.173087|32611|2624504.964987|B,Q,N
20260521|FATN|77807.286175|11488|217417.820397|Q,N
20260521|FAUG|1041|0|4208.700000|Q
20260521|FAX|46996.095352|0|126543.794158|B,Q,N
20260521|FAZ|62713.768830|631|240702.697361|B,Q,N
20260521|FB|312|0|415.958020|Q
20260521|FBCG|160542.008946|0|267834.497609|B,Q,N
20260521|FBCV|769.506955|0|4887.279219|Q
20260521|FBDC|10|0|1296.430079|Q
20260521|FBGL|4669|300|15859.348083|B,Q,N
20260521|FBIN|792236.040613|214|1647483.850767|B,Q,N
20260521|FBIO|83629.318380|38|209451.661091|B,Q,N
20260521|FBIOP|3402|0|5561|Q
20260521|FBIZ|4937.061452|0|7118.258922|B,Q,N
20260521|FBK|85273.841570|0|112591.629443|B,Q,N
20260521|FBL|116763.992515|600|244563.673339|B,Q,N
20260521|FBLA|12796|0|17675|Q,N
20260521|FBLG|6829|0|19658.062693|Q,N
20260521|FBNC|38725.349911|1|54643.794751|B,Q,N
20260521|FBND|851677.613379|2014|1653668.312523|Q,N
20260521|FBOT|7606|0|19216.331933|Q
20260521|FBP|95671.094058|5|179606.047565|B,Q,N
20260521|FBRT|239040.992860|0|332967.713330|B,Q,N
20260521|FBRTpE|411|0|2659.746400|Q
20260521|FBRX|49931.285957|0|78100.989135|B,Q,N
20260521|FBT|9637.858357|0|16835.064046|B,Q,N
20260521|FBTC|131815.462200|410|823595.906410|B,Q,N
20260521|FBUF|3390|0|5267.202900|Q
20260521|FBY|18203.532809|0|46315.361031|Q,N
20260521|FBYD|33907.795792|370|55715.915492|B,Q,N
20260521|FBYDW|207|7|6557|Q
20260521|FBYY|151.275400|0|158.301486|Q
20260521|FC|11848.957301|0|23147.491214|Q,N
20260521|FCA|1094|0|19564.209422|Q
20260521|FCAL|4557|0|16574.871000|Q
20260521|FCAP|318|0|826.031300|Q,N
20260521|FCBC|8208.676034|0|12201.643558|Q,N
20260521|FCBD|1020|0|2550.698500|Q
20260521|FCCO|7015|0|65402.401891|B,Q,N
20260521|FCEF|3329.084530|0|3678.074530|Q
20260521|FCEL|6044086.742012|10816|11002880.596380|B,Q,N
20260521|FCF|56022.047954|0|112369.395150|B,Q,N
20260521|FCFS|43418.610202|0|61428.807047|B,Q,N
20260521|FCG|142675.333828|52|338794.518688|B,Q,N
20260521|FCHL|20303.890000|2|43726.351019|Q,N
20260521|FCLD|5657.397091|0|21838.422413|B,Q
20260521|FCLO|409.304477|0|4191.561577|Q
20260521|FCN|102149.441880|0|156907.094945|B,Q,N
20260521|FCNCA|11284.066040|16|16102.496020|B,Q,N
20260521|FCNCN|3365|0|7965|Q
20260521|FCNCO|4521|0|9394.969000|Q
20260521|FCNCP|2797|0|4845.146800|Q
20260521|FCOM|38364.349917|0|72393.705494|Q,N
20260521|FCOR|4622.212879|0|52597.546677|Q
20260521|FCPI|170|0|5522.090738|Q
20260521|FCPT|28573.260162|300|349992.170782|Q,N
20260521|FCRS|21702.464843|0|49395.849233|Q
20260521|FCRS/WS|2581|0|15335|Q
20260521|FCRX|201|0|460|Q
20260521|FCSH|1445|0|1845.275000|Q
20260521|FCT|10752|0|55241.918209|Q
20260521|FCTE|129|0|1838.093700|Q
20260521|FCTR|146|0|12806.728405|Q
20260521|FCUS|14296.938383|0|21930.419309|Q
20260521|FCUV|10034|2000|77447.080790|Q,N
20260521|FCVT|242|0|5770.910469|Q
20260521|FCX|2010928.278668|1120|3718493.906005|B,Q,N
20260521|FCXG|6871|0|10401.714867|B,Q,N
20260521|FDAT|300|0|300.728400|Q
20260521|FDBC|1346|0|1975.845469|Q,N
20260521|FDCF|870|0|4412.791292|Q
20260521|FDD|15040.165770|0|90129.090389|Q
20260521|FDEC|3075|0|5967|Q
20260521|FDEM|17394.528659|0|33203.132689|Q,N
20260521|FDEV|5237.027292|0|10636.518947|Q
20260521|FDFF|15|0|2094.199148|Q
20260521|FDG|1542.551408|0|3943.674852|Q,N
20260521|FDHY|22941.920320|0|49409.912833|Q
20260521|FDIF|395|0|1364.974272|Q
20260521|FDIG|8905.111383|0|35074.430719|Q
20260521|FDIQ|101|0|321.022432|Q
20260521|FDIS|20376.730764|0|37403.670047|Q,N
20260521|FDIV|971.709500|0|6568.015800|Q
20260521|FDL|202191.456704|0|286206.351888|B,Q,N
20260521|FDLO|2305.580253|0|27127.621119|Q,N
20260521|FDLS|1068|33|6660.023698|Q
20260521|FDM|782.391615|0|2831.038994|B,Q,N
20260521|FDMO|7904.654012|0|30796.677802|Q,N
20260521|FDMT|84646.571240|1600|189902.174048|B,Q,N
20260521|FDN|41952.091056|100|95993.837137|B,Q,N
20260521|FDND|65|0|137.016700|Q
20260521|FDNI|644|0|1551.659700|Q
20260521|FDP|79064.405350|0|147026.102456|B,Q,N
20260521|FDRR|591.020000|0|5850.998533|Q
20260521|FDRS|1|0|412.498937|Q
20260521|FDRV|6668|0|10779.788462|Q
20260521|FDS|166257.683080|2|238962.101923|B,Q,N
20260521|FDSB|1547.293404|0|1650.293404|Q,N
20260521|FDT|33469.669729|0|44440.571872|Q,N
20260521|FDTS|12|0|410.433500|Q
20260521|FDTX|11136|0|16176.953492|B,Q
20260521|FDUS|38263.216189|0|77197.263572|B,Q,N
20260521|FDV|172051.383080|0|238946.662489|Q
20260521|FDVV|152204.936047|400|444528.221485|B,Q,N
20260521|FDX|140622.982460|0|396973.321738|B,Q,N
20260521|FE|599074.535570|51|1052581.014316|B,Q,N
20260521|FEAC|1040|0|2155.041500|Q
20260521|FEAM|78400.276760|0|164282.556757|B,Q,N
20260521|FEAT|6520.645760|0|8861.498400|Q,N
20260521|FEBM|100|0|2595|Q
20260521|FEBO|1681|2|4087|Q,N
20260521|FEBP|1651|0|1651|Q
20260521|FEBT|8175|0|16459|Q
20260521|FEBU|300|0|340|Q
20260521|FEBW|738|0|3145.391100|Q
20260521|FEDU|2|0|204.461000|Q
20260521|FEED|38434|0|64478.579242|Q,N
20260521|FEGE|65192.575160|0|168576.674166|Q,N
20260521|FEIM|28848.582489|0|52895.165472|B,Q,N
20260521|FELC|482950.120729|0|657474.604444|B,Q,N
20260521|FELE|47022.841179|0|73936.438296|B,Q,N
20260521|FELG|192329.939570|1612|272931.418780|Q,N
20260521|FELV|49982.159555|0|93180.767835|Q,N
20260521|FEM|303387.155279|0|324493.207579|Q,N
20260521|FEMB|7405.205549|0|17625.046618|Q,N
20260521|FEMG|130|0|504.291000|Q
20260521|FEMR|6800|0|16544.643247|Q,N
20260521|FEMS|10160.021905|0|41615.612669|Q,N
20260521|FEMV|178|0|178.039000|Q
20260521|FEMY|384404|38506|796464.982689|B,Q,N
20260521|FENC|16053.665390|2220|83366.959607|Q,N
20260521|FENI|400793.251794|0|758164.828013|B,Q,N
20260521|FENY|223798.416025|200|409634.092762|B,Q,N
20260521|FEOE|67193.351441|0|124980.080641|Q,N
20260521|FEP|5020.033855|0|9304.169687|Q
20260521|FEPI|89719.390189|3900|116817.747477|B,Q,N
20260521|FER|173486.488664|1450|250404.721119|B,Q,N
20260521|FERG|208655.217134|355|1019271.606605|B,Q,N
20260521|FESM|164524.006008|300|298286.752593|Q,N
20260521|FET|40368.756482|0|59643.226508|Q,N
20260521|FETH|148248.018815|2672|328679.082400|B,Q,N
20260521|FEUZ|15|0|1116.847000|Q
20260521|FEX|3786|0|13751.391742|Q
20260521|FEZ|1293901.464557|15|1579428.878661|B,Q,N
20260521|FF|23868.091693|0|54682.215084|Q,N
20260521|FFA|13321|0|34118.275800|B,Q
20260521|FFAI|2859521.410800|936|5831265.664927|B,Q,N
20260521|FFAIW|12929|951|34321|Q
20260521|FFBC|154578.144820|0|248544.023540|B,Q,N
20260521|FFC|29692.045531|404|94318.932434|Q,N
20260521|FFDI|1|0|63.395700|Q
20260521|FFEB|2089|0|8254.536710|Q
20260521|FFEM|3790.220278|0|5919.784013|Q
20260521|FFF|70|0|1183.865500|Q
20260521|FFGX|2559|0|4923.246422|Q
20260521|FFIC|39447.261431|0|77820.556419|B,Q,N
20260521|FFIN|116463.313710|307|172432.751903|B,Q,N
20260521|FFIV|63369.768699|0|188695.604863|B,Q,N
20260521|FFLC|25703.037103|0|48184.853290|Q
20260521|FFLG|20846.033784|0|31591.224540|B,Q
20260521|FFLS|1172.219635|0|2946.235835|Q
20260521|FFLV|34|0|3157.835200|Q
20260521|FFND|135|0|3683.182602|Q
20260521|FFOG|9377|0|15659.787037|Q
20260521|FFOX|10312|0|10763.499400|Q
20260521|FFSM|60659|0|85432.946794|Q
20260521|FFTY|1590|0|10777.558549|B,Q
20260521|FFUT|4266.597754|0|7296.116004|Q
20260521|FG|138066.389324|0|232795.659866|B,Q,N
20260521|FGBI|491|0|2019.998100|Q
20260521|FGD|29987.057537|4|86287.280794|Q,N
20260521|FGDL|1951|0|10851.982202|Q,N
20260521|FGI|6810|0|13514.059700|Q,N
20260521|FGII|32|0|32532|Q
20260521|FGL|1931.623655|0|3358.522156|B,Q,N
20260521|FGMC|8223.052062|0|10186.301106|B,Q,N
20260521|FGMCR|969|0|2381|Q
20260521|FGN|2731|0|4423.393000|Q
20260521|FGNX|37314|0|104405.262312|B,Q,N
20260521|FGNXP|6|0|446.289700|Q
20260521|FGRU|42876.190000|4031|53441.167240|Q
20260521|FGSN|7039|0|9409.935000|Q
20260521|FHB|281063.054776|135|424515.425602|B,Q,N
20260521|FHDG|2392|0|5200|Q
20260521|FHEQ|50143|0|68922.299400|Q
20260521|FHI|164678.556273|0|225750.336923|B,Q,N
20260521|FHLC|36951.445591|100|112449.605549|Q,N
20260521|FHN|281844.821600|0|1266174.087540|B,Q,N
20260521|FHNpE|1481|0|3729.186700|Q
20260521|FHNpF|363|0|1777.854500|Q
20260521|FHNpH|11762|0|18689|Q
20260521|FHTX|23949.070904|0|43142.519829|Q,N
20260521|FHYS|4743|200|8622.312100|Q
20260521|FIAT|3933.378535|0|17781.282321|Q,N
20260521|FIBK|165063.385359|0|227986.579066|B,Q,N
20260521|FICO|70184.167045|0|100192.132236|B,Q,N
20260521|FICS|3220|0|11957.595920|Q
20260521|FID|2979.934419|0|13957.547419|Q,N
20260521|FIDI|35916.422076|0|56619.572116|Q
20260521|FIDU|22722.746112|0|53018.742287|Q,N
20260521|FIEE|291|0|2218|Q
20260521|FIG|2259084.315220|66526|6944313.583780|B,Q,N
20260521|FIGB|25540.093830|0|50072.323130|Q
20260521|FIGG|36980.163200|4646|108611.167370|B,Q
20260521|FIGR|954023.133492|1410|1827384.509526|B,Q,N
20260521|FIGS|270705.382335|188|749562.639773|B,Q,N
20260521|FIIG|1768|0|50953.233300|Q
20260521|FINS|5879.078926|0|15454.068166|Q
20260521|FINT|23|0|203.660000|Q
20260521|FINV|169067.268775|0|309945.615730|B,Q,N
20260521|FINW|2931.241129|0|8072.455936|Q,N
20260521|FINX|16617.138072|0|45030.496451|Q,N
20260521|FINY|17|0|38.100000|Q
20260521|FIP|240900.316096|0|338240.494104|B,Q,N
20260521|FIS|1027070.032323|48|1901731.586220|B,Q,N
20260521|FISI|15713.466625|0|20427.703615|Q,N
20260521|FISR|9714|0|36460.456320|Q
20260521|FISV|1157507.143625|11713|2085813.186599|B,Q,N
20260521|FITB|999956.266623|465|1485084.952569|B,Q,N
20260521|FITBI|11967|0|18587.550300|Q
20260521|FITBM|6050|0|11773.918600|Q,N
20260521|FITBO|6763|0|15515.065200|Q
20260521|FITBP|7998|0|10634.191800|Q
20260521|FITE|1222.362242|0|2375.102336|Q
20260521|FIVA|23991.368421|0|46149.480764|Q
20260521|FIVE|184211.875885|1|492943.265163|B,Q,N
20260521|FIVN|903898.212990|10006|1291206.609570|B,Q,N
20260521|FIVY|1239.820730|0|1453.589693|Q,N
20260521|FIW|6980.261130|0|58539.159732|B,Q,N
20260521|FIX|42588.321764|45|92964.361417|B,Q,N
20260521|FIXD|18078.560496|0|256632.954893|Q,N
20260521|FIXP|239|0|253.276400|Q
20260521|FIXT|1|0|1083.494000|Q
20260521|FIYY|1|0|8.959100|Q
20260521|FIZZ|84067.287094|0|101522.159530|Q,N
20260521|FJAN|3376|0|10246.304700|Q
20260521|FJET|645727.671715|82000|1016425.500007|B,Q,N
20260521|FJP|2240|0|3517.046373|Q
20260521|FJUL|160|0|11601.269000|Q
20260521|FJUN|133|0|9059.296066|Q
20260521|FKU|2|0|1079.676700|Q
20260521|FKWL|665|0|5504.021810|Q
20260521|FLAG|138|0|139.545932|Q
20260521|FLAU|34|0|1846.551223|Q
20260521|FLAX|1928|0|2668.633877|Q
20260521|FLBL|48422.116857|0|71547.644857|Q,N
20260521|FLBR|16890.623976|0|32005.441441|Q
20260521|FLC|6207.125600|0|23046.057555|Q,N
20260521|FLCA|6232.097640|0|31204.090628|Q,N
20260521|FLCB|100961|2037|229184.832480|Q
20260521|FLCC|7763|0|8798.847900|Q
20260521|FLCE|614|0|743.087800|Q,N
20260521|FLCG|16056|0|19579.131517|Q
20260521|FLCH|26757.410619|0|46652.367129|Q,N
20260521|FLCO|7671|0|36249.522480|Q
20260521|FLCV|285|0|1212.574901|Q
20260521|FLD|14477.615822|0|41913.927722|B,Q,N
20260521|FLDB|872.135200|0|3171.655300|Q
20260521|FLDDW|4220|0|29535|Q
20260521|FLDR|26088.769758|0|76022.825507|Q
20260521|FLEE|42.434504|0|566.712655|Q
20260521|FLEU|32|0|1366.356267|Q
20260521|FLEX|372355.082367|420|1633166.592551|B,Q,N
20260521|FLG|605679.062876|494|1024559.221023|B,Q,N
20260521|FLGB|8294.076201|0|17334.050246|Q,N
20260521|FLGpA|2744|0|6318.569600|Q
20260521|FLGpU|2224|0|2236.380000|Q,N
20260521|FLGR|1044|0|3791.422542|Q
20260521|FLGT|63127.171672|1021|124111.600254|B,Q,N
20260521|FLGV|11983|0|60761.878136|Q
20260521|FLHY|48303.103534|0|112127.768294|B,Q
20260521|FLIA|41282.047150|0|79116.515220|Q,N
20260521|FLIN|49155.177459|3851|176040.502303|B,Q,N
20260521|FLJH|2497.518796|0|10912.375267|Q
20260521|FLJP|109311.540105|0|177776.983679|B,Q,N
20260521|FLKR|132478.876842|0|191162.601064|B,Q,N
20260521|FLL|35011.228669|0|43338.082478|Q,N
20260521|FLLA|5883.411134|0|19777.540721|Q,N
20260521|FLMB|14220|0|16257.245606|Q
20260521|FLMI|183900|0|430976.479311|Q
20260521|FLMX|2016|0|7237.775469|Q
20260521|FLN|4929|700|28914.317600|Q
20260521|FLNA|89924.510143|100|162831.220064|Q,N
20260521|FLNC|1530434.184634|13768|3148002.463396|B,Q,N
20260521|FLNG|80509.010694|0|153902.636139|B,Q,N
20260521|FLNT|1563|0|12343.204999|Q,N
20260521|FLO|4121545.063477|1422|7461206.867402|B,Q,N
20260521|FLOC|76679.343654|18173|251578.171105|B,Q,N
20260521|FLOT|669910.292556|4225|999565.218435|B,Q,N
20260521|FLOW|108.654422|0|547.019222|Q
20260521|FLQL|18028|0|44517.854456|Q,N
20260521|FLQM|8913|0|92340.479308|Q,N
20260521|FLQS|2|0|765.168492|Q
20260521|FLR|884755.569241|0|1150247.151503|B,Q,N
20260521|FLRG|4244|0|32662.665434|Q
20260521|FLRN|120317.629198|0|393269.334400|B,Q
20260521|FLRT|11578|0|36183.711982|Q
20260521|FLS|671960.491854|0|885425.709711|B,Q,N
20260521|FLSA|47|0|267.077488|Q
20260521|FLSP|17129|0|21870.990812|Q,N
20260521|FLSW|248|0|1305.559343|Q
20260521|FLTB|26984|0|66319.246208|B,Q
20260521|FLTR|697128.750626|0|880544.597825|B,Q,N
20260521|FLTW|9108|0|49130.945286|B,Q,N
20260521|FLUD|20846|0|27144.028500|Q
20260521|FLUT|298632.727105|0|406379.777900|B,Q,N
20260521|FLUX|14877|83|33590.276075|B,Q,N
20260521|FLV|16044|0|20226.246297|Q
20260521|FLWS|55598.692621|636|153576.567828|Q,N
20260521|FLX|14479.433839|0|96302.941707|B,Q,N
20260521|FLXI|1|0|1|Q
20260521|FLXN|1313|0|1887|Q
20260521|FLXR|236158.285942|0|323429.504452|Q,N
20260521|FLXS|5937|0|12602.457850|B,Q,N
20260521|FLY|935166.608645|5956|1550964.777861|B,Q,N
20260521|FLYD|74|4|463.508000|Q
20260521|FLYE|1994|0|6264.291800|Q
20260521|FLYT|35690|8873|61410.367208|B,Q,N
20260521|FLYU|99|0|99.346758|Q
20260521|FLYW|264489.329949|43598|452489.114179|B,Q,N
20260521|FLYX|52317.511194|0|121246.202011|Q,N
20260521|FMAC|5000|0|5000|Q
20260521|FMACU|9900|0|36000|Q
20260521|FMAG|1758.139684|0|6040.247028|Q
20260521|FMAO|11699.352791|0|18566.754514|B,Q,N
20260521|FMAR|1902|0|5225|Q
20260521|FMAT|8212.208182|426|22785.344064|Q,N
20260521|FMAY|19072.179179|0|26298.813079|B,Q,N
20260521|FMB|55167.039513|0|118708.361673|Q,N
20260521|FMBH|10629|0|23752.691587|Q,N
20260521|FMC|390619.011913|94|971633.224469|B,Q,N
20260521|FMCE|1475|0|1475.543100|Q
20260521|FMCX|643|0|677.288100|Q
20260521|FMDE|506726.629454|0|765427.782884|B,Q,N
20260521|FMED|793|0|3711.623374|Q
20260521|FMET|691|0|1424.259022|Q
20260521|FMF|6581.580070|0|16904.866153|Q
20260521|FMFC|10387|0|25829|Q
20260521|FMHI|43309.147058|0|81573.153528|B,Q
20260521|FMKT|309|0|706.218100|Q
20260521|FMN|1101|0|10719.793200|Q,N
20260521|FMNB|35981.712222|1491|78408.981714|Q,N
20260521|FMNY|19760|0|21822.149517|Q
20260521|FMS|113788.236444|0|233361.233350|Q,N
20260521|FMST|16119|0|46456.849544|B,Q,N
20260521|FMSTW|459|0|2084|Q
20260521|FMTL|1302.112962|0|2861.112962|Q
20260521|FMTM|26388.540723|0|71367.105932|B,Q,N
20260521|FMUB|9507|0|17550.858100|Q,N
20260521|FMUN|9948|0|12484.068000|Q
20260521|FMX|81082.025665|3927|121718.218809|B,Q,N
20260521|FMY|81|0|827.110100|B,Q
20260521|FN|161998.146748|10|251257.534980|B,Q,N
20260521|FNB|872279.330961|31|1141827.264549|B,Q,N
20260521|FNCL|15882.036500|84|82936.177865|B,Q,N
20260521|FND|383828.694435|14396|1275339.341010|B,Q,N
20260521|FNDA|139101.102589|0|359675.560017|Q,N
20260521|FNDB|28238.631836|0|45483.100871|Q,N
20260521|FNDC|12208.600300|0|39562.791403|Q,N
20260521|FNDE|191559.768122|497|308845.751177|B,Q,N
20260521|FNDF|642014.440866|185|985107.138989|B,Q,N
20260521|FNDX|1091081.300073|140|1896799.328184|B,Q,N
20260521|FNF|226712.038444|0|448512.027238|B,Q,N
20260521|FNGD|65161.091436|500|99280.287372|Q,N
20260521|FNGG|265|0|1051.764767|B,Q
20260521|FNGO|178|0|1034.859653|Q
20260521|FNGR|57585|0|140050.174761|Q,N
20260521|FNGS|625.514778|0|28949.440592|Q
20260521|FNGU|588778.364517|331|1512801.541336|B,Q,N
20260521|FNK|365|0|1647.284470|Q
20260521|FNKO|66943.146616|0|157477.507596|B,Q,N
20260521|FNLC|2245.689090|0|2862.257764|Q,N
20260521|FNOV|2214|0|4573|Q
20260521|FNRN|4070|0|23252.139938|Q,N
20260521|FNUC|57744.542732|200|178271.310029|B,Q,N
20260521|FNV|143824.881062|30|210725.859171|B,Q,N
20260521|FNWB|725.830111|0|6497.414188|Q,N
20260521|FNWD|1701|0|3870.354600|Q,N
20260521|FNX|9978.298723|0|15526.907663|B,Q,N
20260521|FNY|4625|8|10467.110952|Q
20260521|FOA|16019.156547|0|35434.507398|B,Q,N
20260521|FOCT|1213|0|6392.255100|Q
20260521|FOF|22489.816842|0|30494.505122|Q,N
20260521|FOFO|4676|526|34574|Q,N
20260521|FONR|48849|0|86862.798182|Q,N
20260521|FOR|21635|0|41651.479530|Q,N
20260521|FORM|260950.119915|588|476477.272065|B,Q,N
20260521|FORR|23533|0|65673.055483|B,Q,N
20260521|FORTY|9|0|10.388120|Q
20260521|FOSL|48931.094102|0|375695.824711|B,Q,N
20260521|FOUR|437559.262409|92|593936.873616|B,Q,N
20260521|FOURpA|1329|0|173373.105300|Q
20260521|FOX|152226.845067|0|199502.793814|Q,N
20260521|FOXA|666037.874750|58|990495.878796|B,Q,N
20260521|FOXF|107141.793485|0|160364.490102|B,Q,N
20260521|FOXX|219|0|1645.369030|Q,N
20260521|FOXXW|1300|0|5000|Q
20260521|FOXY|30625.072864|0|45198.577119|B,Q
20260521|FPA|444|0|3725.607000|Q
20260521|FPAG|13990.516129|0|44227.482329|Q
20260521|FpB|26374|0|38708.113900|B,Q,N
20260521|FpC|14141.947000|0|19389.824600|B,Q,N
20260521|FpD|11080.992700|0|28605.187200|Q
20260521|FPE|344478.165982|13747|713653.698386|Q,N
20260521|FPEI|60891.052273|0|217592.783430|Q,N
20260521|FPF|31044.340378|3|68124.801008|B,Q,N
20260521|FPFD|1611|0|10216.161000|Q
20260521|FPH|13645|0|49880.601560|Q,N
20260521|FPI|57521.345393|303|88772.703321|B,Q,N
20260521|FPRO|27|0|304.712800|Q
20260521|FPS|1430008.889549|941|2763337.594111|B,Q,N
20260521|FPWR|599|0|700.418300|Q
20260521|FPX|7983.764253|0|16858.817824|B,Q,N
20260521|FPXE|661|0|714.647126|Q
20260521|FPXI|7465.265806|0|18448.795558|Q
20260521|FQAL|6985|0|13825.206766|Q
20260521|FR|100412.662072|439|169940.867499|Q,N
20260521|FRA|31541|0|71765.595200|Q,N
20260521|FRAF|4343.026352|0|6029.033752|Q,N
20260521|FRBA|11718|65|42349.004850|Q,N
20260521|FRD|3735|0|4686.140633|Q,N
20260521|FRDM|48945.160059|863|161544.946561|B,Q,N
20260521|FREL|29808.287678|0|49681.214854|B,Q,N
20260521|FRGN|1625|0|3232.329373|Q
20260521|FRGT|4694|150|18221.342720|B,Q,N
20260521|FRHC|15297.702874|0|23054.867828|Q,N
20260521|FRI|8960|0|17493.418859|Q
20260521|FRME|44623.487602|0|69570.623268|Q,N
20260521|FRMEP|76|0|77|Q
20260521|FRMI|1247615.324858|27652|5379367.431637|B,Q,N
20260521|FRMM|56460.497006|300|161637.587351|B,Q,N
20260521|FRNW|20134.317600|0|45014.380238|Q,N
20260521|FRO|1083070.263960|8113|1611969.902303|B,Q,N
20260521|FROG|162257.601649|1087|573499.027212|B,Q,N
20260521|FRPH|22966|0|25311.516024|Q,N
20260521|FRPT|719235.878162|0|1223442.002079|B,Q,N
20260521|FRSH|1627632.797507|20973|2794273.474821|B,Q,N
20260521|FRST|13064|900|67513.190300|Q,N
20260521|FRSX|6795|2800|11019.476308|Q,N
20260521|FRT|289479.876326|1497|376488.452554|B,Q,N
20260521|FRTpC|1953|0|3213.927200|Q
20260521|FRTY|2408|0|3582.595500|Q
20260521|FRVO|600442.244693|0|1876282.882779|B,Q,N
20260521|FRWD|14360|0|27452.073000|Q
20260521|FSBC|18911.287795|0|26073.016170|B,Q,N
20260521|FSBW|3078.024461|0|4392.285261|Q,N
20260521|FSCC|2751|0|7003.648300|Q
20260521|FSCO|227069.112757|201|832462.874620|B,Q,N
20260521|FSCS|2000|0|2854.228500|Q
20260521|FSEA|173|0|30161.463900|Q
20260521|FSEC|167204.149029|0|236532.998429|Q
20260521|FSEG|506|0|510.166700|Q
20260521|FSEP|1705|0|39227.426141|Q
20260521|FSEV|766|0|768.039000|Q
20260521|FSGS|1|0|2041.970247|Q
20260521|FSHP|15|0|228.837336|Q,N
20260521|FSI|43803.160000|0|62244.474328|B,Q
20260521|FSIG|49905.270000|0|147369.278200|B,Q
20260521|FSK|950184.772667|9920|1770707.752388|B,Q,N
20260521|FSLR|1153571.905588|0|1841805.137906|B,Q,N
20260521|FSLY|882607.394021|8155|2027625.311391|B,Q,N
20260521|FSM|426278.118597|14|975433.852564|B,Q,N
20260521|FSMB|37128|0|61926.204600|Q
20260521|FSMD|16759.515644|0|138604.531936|B,Q,N
20260521|FSOL|443716.955625|0|500287.025403|Q,N
20260521|FSP|156929|0|263561.172313|Q,N
20260521|FSS|93154.964398|0|121042.802472|B,Q,N
20260521|FSSL|23705.261210|2186|188247.277010|Q,N
20260521|FSTA|37198.526282|0|87025.302890|Q,N
20260521|FSTR|27433|100|80569.638775|B,Q,N
20260521|FSUN|33034|0|68714.736004|Q,N
20260521|FSV|25894.190628|117|39427.353524|Q,N
20260521|FSYD|3605|0|6700.099130|Q
20260521|FT|11228|0|22342.532396|Q
20260521|FTA|5993|0|21808.634995|Q,N
20260521|FTAG|443|0|998.410526|Q,N
20260521|FTAI|229199.797010|0|295096.836138|B,Q,N
20260521|FTAIM|220|0|809|Q
20260521|FTAIN|1619|8|5691.084800|Q
20260521|FTBD|68|0|280.539000|Q
20260521|FTC|4087.569284|0|8570.510518|Q,N
20260521|FTCA|61871.215064|0|132218.256804|B,Q
20260521|FTCB|51880.587352|0|181320.189152|Q,N
20260521|FTCE|1137|0|3482.613400|Q
20260521|FTCI|27477.324144|0|55630.035738|Q,N
20260521|FTCS|111831|2137|376279.177943|Q,N
20260521|FTDR|129072.604306|0|166442.330132|B,Q,N
20260521|FTDS|4216.666111|0|4705.342311|Q
20260521|FTEC|68236.604507|250|122312.998380|B,Q,N
20260521|FTEK|41914.996731|0|135253.211747|Q,N
20260521|FTF|12891.052747|0|75993.836945|B,Q
20260521|FTFT|3733|0|12121.540877|B,Q,N
20260521|FTGC|105494.717497|0|316777.452097|B,Q,N
20260521|FTGS|35002|0|72153.620800|Q,N
20260521|FTHB|3984|0|6355|Q
20260521|FTHF|1109|0|2895.678600|Q
20260521|FTHI|160215.651111|0|260689.993977|B,Q
20260521|FTHM|21947|2400|96735.880800|Q,N
20260521|FTHY|16212|0|36751.390196|Q
20260521|FTI|457370.021196|649|1051584.437083|B,Q,N
20260521|FTIF|201.707600|0|205.675900|Q
20260521|FTK|43875.636159|16|67659.461653|B,Q,N
20260521|FTKI|1926|0|5152.701000|Q
20260521|FTLF|13361.606060|100|15319.949177|Q,N
20260521|FTLS|23471.013444|0|64585.933367|Q,N
20260521|FTMA|10569.226371|0|33152.354971|Q
20260521|FTMH|93978.086355|0|192991.321955|Q
20260521|FTMN|3176|0|53686.130500|Q
20260521|FTMS|7130|0|20656.175898|Q
20260521|FTMU|3324.128534|0|14058.441134|Q
20260521|FTNJ|71319|0|114691.377300|Q
20260521|FTNT|625958.683625|8659|1297289.292099|B,Q,N
20260521|FTNY|230752|0|300692.637900|Q
20260521|FTOH|1076|0|3837.160173|Q
20260521|FTPA|1644|0|3272.790720|Q
20260521|FTQI|29680.922322|0|77391.732768|Q,N
20260521|FTRB|75965|0|117282.202000|Q
20260521|FTRE|240026.650760|0|363904.975115|B,Q,N
20260521|FTRI|2211.053112|0|21426.935552|Q
20260521|FTRK|202|0|10678|Q
20260521|FTS|79751.555381|23|120051.921634|B,Q,N
20260521|FTSD|1982|0|7403.669910|Q,N
20260521|FTSL|55959.598137|0|129214.963782|Q,N
20260521|FTSM|130198.833572|0|336859.074689|B,Q,N
20260521|FTV|598260.380612|789|788304.249979|B,Q,N
20260521|FTW|6159|0|7388.587354|Q,N
20260521|FTWO|197|0|2018.009583|Q
20260521|FTW/WS|11417|1143|18384|Q
20260521|FTXG|61051.279430|0|62193.602616|Q,N
20260521|FTXH|40|0|5905.083880|Q
20260521|FTXL|24858.536738|200|74932.014783|B,Q,N
20260521|FTXN|45725.974362|7|62723.794493|Q,N
20260521|FTXO|37311.322597|0|53769.049091|Q
20260521|FTXR|2552|0|34542.617264|Q
20260521|FUBO|276011.926238|98|427028.829775|B,Q,N
20260521|FUFU|64050.978741|100|114224.696593|Q,N
20260521|FUL|242285.571109|0|464081.491390|B,Q,N
20260521|FULC|83156|0|123258.939676|Q,N
20260521|FULT|176766.076441|24|288371.219833|Q,N
20260521|FULTP|1506|0|2127.807500|Q
20260521|FUMB|6561|0|56033.620000|Q
20260521|FUN|233441.661535|0|494682.787109|B,Q,N
20260521|FUNC|1856|0|3862.264268|B,Q,N
20260521|FUND|830|0|1959.360584|Q
20260521|FURY|65971|0|104811.782185|Q,N
20260521|FUSB|32|0|569.857600|B,Q
20260521|FUSE|23377.944835|0|45026.799487|Q,N
20260521|FUSI|636|0|1315.920400|Q
20260521|FUTG|25344.622100|0|38271.850619|B,Q,N
20260521|FUTU|382935.312918|100|750574.516556|B,Q,N
20260521|FUTY|31483.649202|0|109900.572189|B,Q,N
20260521|FV|5435|0|33688.904258|Q
20260521|FVAL|12409.471634|0|19034.272532|Q
20260521|FVAV|8336|0|8636|Q
20260521|FVC|71|0|750.337900|Q
20260521|FVCB|19242|0|82472.104066|Q,N
20260521|FVD|54023.054772|0|228775.793734|Q,N
20260521|FVR|29048|0|43845.406010|Q,N
20260521|FVRR|92739.315097|0|184611.431591|B,Q,N
20260521|FWD|26182.573487|0|80284.512718|B,Q,N
20260521|FWDI|96892.755687|14334|283090.503731|Q,N
20260521|FWONA|62088.684695|0|80397.014826|B,Q,N
20260521|FWONK|281198.130804|0|631667.816979|B,Q,N
20260521|FWRD|166393.891013|1600|403325.822034|B,Q,N
20260521|FWRG|162370.450403|0|291182.763452|B,Q,N
20260521|FXA|657.263737|0|4430.095804|Q,N
20260521|FXB|324.838216|0|2230.530513|Q,N
20260521|FXC|1053.693387|168|2729.321909|Q
20260521|FXD|5489.018621|191|10292.739140|B,Q,N
20260521|FXE|389155.228600|51|396189.995755|Q,N
20260521|FXED|11|0|2431.286782|Q
20260521|FXF|4652.049430|0|17453.861023|Q
20260521|FXG|1200.429423|0|26328.152226|Q
20260521|FXH|1529|0|13325.295032|B,Q
20260521|FXI|5416256.507695|119|8661173.719295|B,Q,N
20260521|FXL|862|0|14331.965344|Q,N
20260521|FXN|189355.117949|2252|244487.732569|Q,N
20260521|FXNC|7545.035977|0|14316.465877|Q,N
20260521|FXO|7499|0|25630.931171|Q,N
20260521|FXP|400|0|925.862500|B,Q
20260521|FXR|2051.723527|0|9338.738830|B,Q
20260521|FXU|33338.690827|0|87804.254328|Q,N
20260521|FXY|21336.060531|0|38870.881920|Q,N
20260521|FXZ|1773.934711|0|28714.446122|Q
20260521|FYC|21677|0|34792.255204|Q,N
20260521|FYEE|55356.409308|0|89728.116041|Q,N
20260521|FYLD|24241.363689|0|45971.715568|Q,N
20260521|FYT|851.130932|0|3281.502034|Q
20260521|FYX|5105.038240|0|24656.104054|Q
20260521|G|288204.498551|3580|776913.057512|B,Q,N
20260521|GAA|802|0|1349.383170|B,Q
20260521|GAB|29296|0|665804.517878|Q,N
20260521|GABC|17840.509599|0|27211.314600|Q,N
20260521|GABF|709.230653|0|1570.687653|Q,N
20260521|GABpG|362|0|571.087500|Q
20260521|GABpH|1550|0|2184.849100|Q
20260521|GABpK|200|0|201.664400|Q
20260521|GAEM|686|0|2102.685107|Q
20260521|GAIA|12874.288317|4|19539.854128|Q,N
20260521|GAIN|38857.372528|1|82352.752367|B,Q,N
20260521|GAING|1288|0|4526|Q
20260521|GAINI|2904|0|3112.218700|Q,N
20260521|GAINZ|1053|0|1485.071000|Q
20260521|GAL|3410|0|5762.050980|Q
20260521|GALT|89249.058932|0|211246.700027|B,Q,N
20260521|GAM|2178.375000|0|8700.711220|Q,N
20260521|GAMB|116793.517728|0|353969.384229|Q,N
20260521|GAME|138608|0|400330.941384|B,Q,N
20260521|GAMpB|2365|0|4296.892400|Q
20260521|GAMR|15.957777|0|88.681416|Q
20260521|GANX|192850.808042|400|280997.580612|B,Q,N
20260521|GAP|1827205.167653|8480|3507792.837092|B,Q,N
20260521|GAPR|2418|0|6240.056800|Q
20260521|GARP|86425.429308|0|124049.917630|B,Q,N
20260521|GARY|919.399201|0|1331.630701|Q,N
20260521|GASS|16885|100|57508.761989|Q,N
20260521|GASZ|75|0|104|Q,N
20260521|GATX|73555.768061|544|82159.533273|B,Q,N
20260521|GAU|353091.093286|200|851961.705469|B,Q,N
20260521|GAUG|1570|0|7963|Q,N
20260521|GAUZ|8380|1724|37019.608823|Q,N
20260521|GAVA|2.263800|0|15.868700|Q
20260521|GBAB|18930.109490|1838|75750.050690|B,Q,N
20260521|GBCI|111317.663603|0|140208.051238|Q,N
20260521|GBDC|252252.128430|635|348002.066013|B,Q,N
20260521|GBF|850.974940|0|1531.545240|Q,N
20260521|GBFH|10076|0|14568.131000|Q,N
20260521|GBIL|150822.094118|0|325733.644507|B,Q,N
20260521|GBLI|2037.073909|0|5343.897009|Q
20260521|GBND|7763|0|18643|Q
20260521|GBR|24568|118|39876.985400|B,Q,N
20260521|GBTC|220377|1357|558973.832351|B,Q,N
20260521|GBTG|1189784.757199|0|1382833.973644|B,Q,N
20260521|GBUG|9934.886282|0|19103.744534|Q,N
20260521|GBX|47766.388797|0|112013.224615|B,Q,N
20260521|GCAD|6893.973309|0|7642.499846|Q
20260521|GCAL|3400.153618|0|6306.481318|Q
20260521|GCBC|692|0|1900.501435|B,Q,N
20260521|GCC|3153.415375|0|18147.789481|Q,N
20260521|GCDT|2680|1302|10483.016000|B,Q
20260521|GCL|581933|34243|1372119.409953|B,Q,N
20260521|GCLWW|5100|0|5909|Q
20260521|GCMG|46849.820852|0|88322.645489|Q,N
20260521|GCO|35371.425313|0|48153.220314|Q,N
20260521|GCOR|13134|480|92343.389637|Q
20260521|GCOW|48849.958502|0|141278.845438|B,Q,N
20260521|GCT|146369.628427|0|195833.562910|B,Q,N
20260521|GCTK|8026|0|87163.859700|Q
20260521|GCTS|4523753.404732|53068|10591969.121540|B,Q,N
20260521|GCTS/WS|118831|408|283027.367197|Q
20260521|GCV|9871.427500|2704|23804.325000|Q
20260521|GD|87692.162151|8|222271.074378|B,Q,N
20260521|GDC|8660802.090160|1773507|15896908.099005|B,Q,N
20260521|GDDY|396209.010333|13|549459.675023|B,Q,N
20260521|GDE|35867.408189|0|85257.200298|B,Q,N
20260521|GDEC|1196|0|2629|Q
20260521|GDEV|16|0|110.495374|Q
20260521|GDHG|256|0|2523.045228|B,Q
20260521|GDIV|274|0|7296.729856|Q
20260521|GDL|2246.128956|0|4543.106888|Q
20260521|GDLC|2856.151275|117|11346.159118|Q
20260521|GDMA|1522|0|2771.011670|Q
20260521|GDMN|3307.007912|0|13358.412746|Q
20260521|GDO|3185.573964|0|7714.633667|Q,N
20260521|GDOG|7953|0|12784.106800|Q
20260521|GDOT|37922.912208|0|149993.282419|B,Q,N
20260521|GDRX|294429.629322|27|518310.975358|Q,N
20260521|GDS|836371.517026|4|1532805.004151|B,Q,N
20260521|GDT|14|0|33.589000|Q
20260521|GDTC|786|0|4738|Q,N
20260521|GDV|16865.955652|0|71019.623549|Q,N
20260521|GDVpH|453|0|558.547000|Q
20260521|GDVpK|381|0|1513.310700|Q
20260521|GDX|1361826.475940|2827|4700808.473041|B,Q,N
20260521|GDXD|95425.567135|20873|203592.704639|B,Q,N
20260521|GDXJ|689625.339780|670|1604563.772979|B,Q,N
20260521|GDXU|306010.052836|2515|504741.717366|B,Q,N
20260521|GDXW|9273.067773|0|21289.856632|Q,N
20260521|GDXY|110884.121817|1927|373699.924034|B,Q,N
20260521|GDYN|297978.579412|91|505385.237934|B,Q,N
20260521|GE|785250.079761|6818|2076792.641640|B,Q,N
20260521|GECC|25137.961481|0|37199.240310|B,Q,N
20260521|GECCG|110|100|698|Q
20260521|GECCH|68|0|69.003400|Q
20260521|GECCI|25|0|25|Q
20260521|GEF|48853.797946|0|74453.042176|B,Q,N
20260521|GEF/B|3612|0|4979.409800|Q,N
20260521|GEG|142|0|1015.350000|Q
20260521|GEHC|1012640.627484|410|2101162.190418|B,Q,N
20260521|GEL|19014.841807|494|58164.430726|Q,N
20260521|GELS|17635|13232|69861.085382|B,Q
20260521|GEM|40285.059796|0|59777.760125|B,Q,N
20260521|GEMD|665|0|2303.679566|Q
20260521|GEME|21497|0|38066.696400|B,Q,N
20260521|GEMG|1606|0|3512.394400|Q
20260521|GEMI|411804.568453|0|784209.705720|B,Q,N
20260521|GEN|1511029.826575|16048|2797378.855031|B,Q,N
20260521|GENB|218567.828988|100|476045.709172|B,Q,N
20260521|GENC|9308|0|25643.885450|Q,N
20260521|GEND|212|0|218.925016|Q
20260521|GENI|838671.426623|0|2810451.498930|B,Q,N
20260521|GENK|283.675468|0|3558.390098|Q
20260521|GENM|1951|0|5071.566500|Q
20260521|GENT|30910|0|34775.823000|Q
20260521|GENVR|5626|0|10281.939944|Q
20260521|GENZ|3|0|172.638900|Q
20260521|GEO|177787.429534|0|474719.553078|B,Q,N
20260521|GEOS|11193.462828|0|33522.421171|B,Q,N
20260521|GERN|2021023.939820|10497|4258748.001753|B,Q,N
20260521|GETY|2805642.627400|29508|3947297.909197|B,Q,N
20260521|GEV|374668.366287|1057|729122.981185|B,Q,N
20260521|GEVG|6122|0|20769.497576|B,Q
20260521|GEVO|635327.547402|4251|1392312.675875|B,Q,N
20260521|GEVX|11531.152465|600|21568.049781|B,Q,N
20260521|GEW|9|0|10.672840|Q
20260521|GF|9767.350000|0|23687.903331|Q,N
20260521|GFAI|23717|0|100357.175905|B,Q,N
20260521|GFEB|460|0|1102|Q
20260521|GFF|49841.980286|6|74723.514678|B,Q,N
20260521|GFGF|100|0|201.688881|Q
20260521|GFI|340779.129057|347|695853.632207|B,Q,N
20260521|GFL|80682.949116|0|393303.652771|B,Q,N
20260521|GFLW|30322|0|139339.822400|Q
20260521|GFR|11563|0|52348.497275|Q,N
20260521|GFS|2375019.997944|3997|4686266.715874|B,Q,N
20260521|GGAL|201953.142685|3|525386.017221|B,Q,N
20260521|GGB|3181679.296037|20821|8386716.635686|B,Q,N
20260521|GGG|237123.632580|29|370662.514615|B,Q,N
20260521|GGLL|249101.398611|911|409381.322928|B,Q,N
20260521|GGLS|3110584|3037|6927137.432900|B,Q,N
20260521|GGME|107.099007|0|212.313795|Q
20260521|GGN|55888.048234|0|156257.256682|Q,N
20260521|GGNpB|1951|0|5686.484500|Q
20260521|GGOV|1|0|5|Q
20260521|GGR|1869.404002|0|6484.809002|Q,N
20260521|GGRP|191176.363600|17269|543776.952075|B,Q,N
20260521|GGRW|3|0|3.270000|Q
20260521|GGT|78419.618403|0|155066.771883|Q,N
20260521|GGTL|12|0|12.020400|Q
20260521|GGTpE|203|0|410.696300|Q
20260521|GGTpG|200|0|405.400900|Q
20260521|GGUS|3880|0|7880.516870|Q,N
20260521|GGZ|571|0|2580.181941|Q,N
20260521|GH|1217696.401872|88664|2083568.957444|B,Q,N
20260521|GHC|6296.698833|0|9480.524175|Q,N
20260521|GHG|2028|0|9281.718789|Q
20260521|GHI|9389.283267|1129|44791.388512|Q
20260521|GHM|50239.256188|0|69134.013922|B,Q,N
20260521|GHRS|120410.454484|831|170830.368013|B,Q,N
20260521|GHTA|452|0|1841.931500|Q
20260521|GHY|12140.214070|0|23342.629322|Q
20260521|GHYB|2223.954477|0|11325.172688|Q
20260521|GHYG|579|0|5455.057400|Q
20260521|GIAX|9738.994900|0|21459.418962|B,Q,N
20260521|GIB|96257.300649|617|133552.977308|B,Q,N
20260521|GIBO|564|0|25359.600896|Q
20260521|GIC|23739.253460|0|39433.234259|Q,N
20260521|GIEQ|1|0|501|Q
20260521|GIF|3462.576000|0|6482.153400|Q,N
20260521|GIFT|2920.598371|106|6971.598371|Q,N
20260521|GIG|58524.329469|300|121966.032352|B,Q,N
20260521|GIGB|19803|0|41104.359121|B,Q
20260521|GIGGU|2687.502800|809|6329.192771|Q
20260521|GIGGW|13360|0|26974|Q
20260521|GIGL|1263|0|3758|Q
20260521|GIGM|703|0|2619|Q
20260521|GII|3320.788040|0|14894.521690|Q
20260521|GIII|61834.171890|0|96703.307628|Q,N
20260521|GIL|261980.835431|0|412627.529088|Q,N
20260521|GILD|501325.517917|1185|1340399.595313|B,Q,N
20260521|GILT|142571.605454|35|245784.506149|B,Q,N
20260521|GIND|136|0|629.425500|Q
20260521|GINN|2|0|3279.842965|Q
20260521|GINX|521|0|1109.268400|Q,N
20260521|GIPR|3895888.093200|690869|7942953.975635|B,Q,N
20260521|GIS|2244529.948426|1045|3789009.069298|B,Q,N
20260521|GITS|256316|59|474486.927493|B,Q,N
20260521|GIW|14|0|24|Q
20260521|GIXXR|605|0|100605.312500|Q
20260521|GJAN|208|0|4650.204200|Q
20260521|GJH|6673|0|9641|Q
20260521|GJR|1|0|102|Q
20260521|GJS|802|0|1579.380700|Q
20260521|GJT|7|0|14|Q
20260521|GJUL|2036|276|9545|Q
20260521|GJUN|1556|0|9562.666000|Q
20260521|GK|578|0|581.512100|Q
20260521|GKAT|923|0|2749.045100|Q
20260521|GKOS|353151.000757|5885|569955.036735|B,Q,N
20260521|GL|123576.029967|3949|165079.630346|B,Q,N
20260521|GLAD|31413.795892|0|67148.885091|B,Q,N
20260521|GLAM|200|0|200|Q
20260521|GLBE|136948.469238|486|984401.887429|B,Q,N
20260521|GLBS|4344.148254|0|26489.933300|Q,N
20260521|GLCR|92|0|94.643700|Q
20260521|GLD|1285381.489362|1273|1996684.126938|B,Q,N
20260521|GLDB|1587.041322|0|1839.041322|Q
20260521|GLDG|280273.937876|3421|684657.931631|Q,N
20260521|GLDI|11373.625728|0|23208.011475|B,Q
20260521|GLDM|378132.222865|2488|803296.148031|B,Q,N
20260521|GLDN|2367|0|4613.027600|Q
20260521|GLDW|1285.506673|0|2924.052653|B,Q
20260521|GLDY|800.697107|0|8582.279780|Q
20260521|GLE|5038|0|46343.500000|Q
20260521|GLGG|1793|0|7526.227900|Q
20260521|GLIBA|12063|0|25608.265914|B,Q,N
20260521|GLIBK|63788.561210|0|482685.162390|B,Q,N
20260521|GLIN|282|0|1024.113462|Q
20260521|GLIX|51|0|331|Q
20260521|GLL|430971.009920|1900|562743.597809|B,Q,N
20260521|GLMD|4713|0|18576|Q,N
20260521|GLND|521081.767146|15407|805379.401709|B,Q,N
20260521|GLNDW|26064|10948|38610|Q
20260521|GLNG|389115.873811|87|943624.207330|B,Q,N
20260521|GLNK|33271.486667|3000|70310.073090|B,Q,N
20260521|GLO|14367.558048|0|82749.233628|B,Q
20260521|GLOB|441701.597535|1|759006.971323|B,Q,N
20260521|GLOF|1682|0|10675.992617|Q
20260521|GLOO|19868.996234|700|48457.540071|Q,N
20260521|GLOPpA|925|0|925.908000|Q
20260521|GLOPpB|120|0|151|Q
20260521|GLOPpC|180|0|980.085000|Q
20260521|GLOW|2296|0|2756.201000|Q
20260521|GLP|8605.949629|0|16339.489819|Q,N
20260521|GLpD|2291|0|4065.708000|Q
20260521|GLPI|278923.732505|1|489491.891887|B,Q,N
20260521|GLPpB|1038|0|3273.595900|Q
20260521|GLQ|28458.533833|0|95022.755555|Q,N
20260521|GLRE|10662|0|27037.717115|Q,N
20260521|GLRY|2601.568809|1|5380.972914|Q
20260521|GLSI|6337.222111|106|13424.546047|B,Q,N
20260521|GLTR|19209.342800|0|31977.729332|B,Q,N
20260521|GLU|3152.052083|0|7069.272078|Q
20260521|GLUE|320805.956940|0|349631.226066|B,Q,N
20260521|GLV|14858.218214|0|23732.894132|Q,N
20260521|GLW|2723543.521529|5083|4759646.681011|B,Q,N
20260521|GLWG|224106.568220|0|474165.835467|B,Q,N
20260521|GLXG|17133|338|40821.600000|Q,N
20260521|GLXU|37405|0|67993.745059|B,Q,N
20260521|GLXY|723248.015494|31798|1746661.980889|B,Q,N
20260521|GM|634553.041543|5942|1393551.829701|B,Q,N
20260521|GMAB|203854.568368|5698|252054.096848|B,Q,N
20260521|GMAR|5858.615644|0|7337.622948|Q
20260521|GMAY|66874|0|87193.747000|Q
20260521|GME|914710.028552|2348|1571155.053328|B,Q,N
20260521|GMED|685375.532755|425|949434.344492|B,Q,N
20260521|GMEU|29999|0|89573.630600|B,Q
20260521|GME/WS|48829|100|138381.989787|Q
20260521|GMEX|9794|0|73040.552205|Q,N
20260521|GMEY|121.668100|0|131.581084|Q
20260521|GMF|397.285648|0|2213.702173|Q,N
20260521|GMHS|290|0|10747|Q
20260521|GMM|169458.123397|12794|256702.095033|B,Q,N
20260521|GMMF|69604.122111|0|77052.332436|B,Q,N
20260521|GMNY|200|0|1582.343800|Q
20260521|GMOC|101|0|201.295300|Q
20260521|GMOD|143|0|1294.911300|Q
20260521|GMOI|15472.638214|0|28091.881314|Q
20260521|GMOM|1522.053998|0|3624.603877|Q
20260521|GMOV|1808|0|5406.864600|Q,N
20260521|GMRS|183452.406693|0|415513.561793|B,Q,N
20260521|GMTL|64440.741143|0|99108.952644|B,Q,N
20260521|GMUB|10016|0|22701.917500|Q
20260521|GNE|8673.562865|0|17875.006575|Q,N
20260521|GNK|56633.471608|45|276239.558547|B,Q,N
20260521|GNL|385774.372588|9141|590907.990412|B,Q,N
20260521|GNLN|5543|0|17490.589525|Q,N
20260521|GNLpA|1247|0|2608.623300|B,Q
20260521|GNLpB|230|0|597.083000|Q
20260521|GNLpD|937|0|1037.576100|Q
20260521|GNLpE|700|0|1200.065200|Q
20260521|GNLX|14178.155261|0|18270.307371|B,Q,N
20260521|GNMA|4904|893|15036.572460|Q,N
20260521|GNMX|101|0|109.794100|Q
20260521|GNOM|734.504667|0|2379.810144|Q
20260521|GNOV|1844|1189|7287|Q
20260521|GNPX|19231|530|75860.237328|B,Q,N
20260521|GNR|62041.788176|0|87174.194471|Q,N
20260521|GNRC|152650.283265|36|231917.731548|B,Q,N
20260521|GNS|287176|0|625702.357093|B,Q,N
20260521|GNSS|13905|0|31461.362212|Q,N
20260521|GNT|12177.875661|0|21667.005242|Q,N
20260521|GNTA|324|0|8071|B,Q
20260521|GNTpA|1|0|22.720400|Q
20260521|GNTX|392662.072992|0|574328.295064|Q,N
20260521|GNW|396666.650369|6217|712145.077100|B,Q,N
20260521|GO|637330.595613|40|1291760.636190|B,Q,N
20260521|GOAI|27497.529696|0|43860.758215|Q,N
20260521|GOAU|2183.239500|0|8286.301880|Q
20260521|GOCO|55031.553800|809|132090.446917|B,Q,N
20260521|GOCT|276|0|2449.111900|Q
20260521|GOEX|207.603922|0|3425.148758|Q
20260521|GOF|229788.117369|0|556853.077228|B,Q,N
20260521|GOGO|336479.412918|175|472117.846619|B,Q,N
20260521|GOLD|95578.335713|0|136801.287612|B,Q,N
20260521|GOLF|60666.249297|0|92703.177159|B,Q,N
20260521|GOLS|672.116135|0|1682.332363|Q
20260521|GOLY|1807.958852|0|28376.543025|Q
20260521|GOOD|88115.562992|950|138319.263846|Q,N
20260521|GOODN|356.534800|0|1496.583300|Q
20260521|GOODO|1398|0|5152.710700|Q
20260521|GOOG|1475539.586142|6427|5269750.100820|B,Q,N
20260521|GOOGL|2958159.941640|16656|8237781.759357|B,Q,N
20260521|GOOP|2711.953505|0|7447.837023|Q,N
20260521|GOOS|74219.016293|80|166126.825796|B,Q,N
20260521|GOOW|6456.078841|0|15330.533519|B,Q
20260521|GOOX|11044.429867|0|19518.133105|B,Q,N
20260521|GOOY|150894.083620|0|268001.472518|B,Q,N
20260521|GOP|1420.841494|0|4123.883621|Q
20260521|GORO|113993.712646|257|431517.543893|B,Q,N
20260521|GOSS|12367226.553100|1139190|17897133.588559|B,Q,N
20260521|GOTU|91332|0|230407.961529|B,Q,N
20260521|GOU|14704.468500|0|21702.521200|B,Q,N
20260521|GOVI|103746.449429|0|155857.007442|B,Q,N
20260521|GOVT|3878183.517984|3521|5112690.253814|B,Q,N
20260521|GOVX|3237367.930800|50459|6091065.881091|B,Q,N
20260521|GOVZ|28615|0|116837.292982|B,Q
20260521|GP|40796|19453|73660.274644|B,Q,N
20260521|GPAT|1|0|101|Q
20260521|GPC|350811.279866|472|558425.311495|B,Q,N
20260521|GPCR|116129.704705|30|191850.250027|B,Q,N
20260521|GPGI|478277.520471|0|611075.144790|B,Q,N
20260521|GPI|23962.455928|0|36310.677454|Q,N
20260521|GPIQ|459039.761908|0|798240.224061|B,Q,N
20260521|GPIX|256046.870045|347|504573.911282|B,Q,N
20260521|GPJA|5319|0|7824.206000|Q
20260521|GPK|1021608.981098|1172|1721242.969952|B,Q,N
20260521|GPMT|12612.167515|0|353134.552306|Q,N
20260521|GPMTpA|286|0|1544.917100|B,Q
20260521|GPN|807545.749547|12154|1098135.185453|B,Q,N
20260521|GPOR|67302.985445|0|132384.687435|B,Q,N
20260521|GPRE|203390.156375|533|720724.847294|B,Q,N
20260521|GPRK|128691.416287|0|282878.980659|B,Q,N
20260521|GPRO|1797591.004718|9912|3508242.562060|B,Q,N
20260521|GPT|164|0|483.672700|Q
20260521|GPTY|7935.055769|0|17826.849699|Q
20260521|GPUS|11949724.010200|83303|20893433.544896|B,Q,N
20260521|GPUSpD|195.459700|0|195.459700|Q
20260521|GPZ|3839|0|50279.255681|Q
20260521|GQGU|75083.213144|0|90828.774044|Q,N
20260521|GQI|383744.374595|0|399904.820895|Q
20260521|GQQQ|202|0|579.985800|Q
20260521|GQRE|6204|0|7034.532554|Q
20260521|GRAB|6033397.014522|730|19045260.882463|B,Q,N
20260521|GRABW|1194|0|3309|Q
20260521|GRAF/WS|74|0|77.098174|Q
20260521|GRAG|2134|0|8279.255679|Q
20260521|GRAL|142335.030702|20|199856.921779|B,Q,N
20260521|GRAN|111|0|679.714958|Q
20260521|GRBK|49146.761272|0|90871.082143|B,Q,N
20260521|GRBKpA|1538|0|4277.784100|Q
20260521|GRC|24821.939426|0|36470.504501|Q,N
20260521|GRCE|12918.056443|0|74517.323725|Q,N
20260521|GRDN|164347.334616|0|229559.429685|B,Q,N
20260521|GRDX|30514|490|74945.481295|B,Q,N
20260521|GREE|125128.952280|0|159296.872185|Q,N
20260521|GREEL|40|0|40|Q
20260521|GREK|47119.085963|0|61862.526495|Q,N
20260521|GRF|89|0|1131.991300|Q,N
20260521|GRFS|85469.762020|0|291990.200811|B,Q,N
20260521|GRI|4531|0|13195.525432|B,Q,N
20260521|GRID|482096.642669|0|599598.287045|B,Q,N
20260521|GRIN|647|0|1749.834120|Q
20260521|GRML|2729940.186700|126707|4623403.472055|B,Q,N
20260521|GRMLW|7961|853|19642.736158|Q
20260521|GRMN|150789.916641|8|259109.260853|B,Q,N
20260521|GRNB|9411.260902|0|11473.463695|Q,N
20260521|GRND|210317.570260|1162|463957.772859|Q,N
20260521|GRNI|6092.742380|0|21417.041443|Q
20260521|GRNJ|31226.280301|2000|104205.137181|B,Q
20260521|GRNQ|91|0|449|Q
20260521|GRNT|149503.929961|0|309287.525492|Q,N
20260521|GRNY|245823.680658|0|650753.384745|B,Q
20260521|GRO|41911.937937|1|100794.014408|B,Q,N
20260521|GROV|23019.877192|0|55504.225264|B,Q,N
20260521|GROW|20036.851363|0|28608.255254|B,Q,N
20260521|GROY|237175.099608|1182|538587.979153|B,Q,N
20260521|GROZ|12407.879239|0|18448.363941|Q
20260521|GRPM|1849|0|5961.777620|Q
20260521|GRPN|338462.791189|5|573204.473169|B,Q,N
20260521|GRRR|195148.378423|85|418885.490386|B,Q,N
20260521|GRRRW|18591|0|23996|Q
20260521|GRVY|9682.096630|0|14759.043066|B,Q,N
20260521|GRWG|53700.892084|90|168992.195080|Q,N
20260521|GRX|3484|100|10055.620460|Q
20260521|GS|448461.018423|45|780736.934615|B,Q,N
20260521|GSAT|153759.037941|928|232255.725724|B,Q,N
20260521|GSBC|21750.200000|500|26581.740591|Q,N
20260521|GSBD|171656.513874|0|290948.583939|B,Q,N
20260521|GSC|749.712385|0|4414.142085|Q
20260521|GSEE|1526.926100|0|1601.293558|Q
20260521|GSEP|2|0|9719|Q
20260521|GSEU|4034|0|5334.417039|Q
20260521|GSEW|11168.737747|628|27914.685156|B,Q,N
20260521|GSG|85390.844162|217|269837.010627|B,Q,N
20260521|GSGO|906|0|1262|Q
20260521|GSHD|160073.009793|38063|203271.052035|B,Q,N
20260521|GSIB|212.155500|0|646.327017|Q
20260521|GSID|6140.362313|0|9720.268987|Q,N
20260521|GSIE|289134.668091|0|330428.275280|Q,N
20260521|GSIG|200|0|200.890100|Q
20260521|GSIT|382678.934156|0|633567.083659|B,Q,N
20260521|GSIW|2102|0|2411.460000|Q
20260521|GSJY|1212|0|2465.934518|Q
20260521|GSK|462983.135248|528|798009.198513|B,Q,N
20260521|GSL|63215.989773|600|122401.006878|B,Q,N
20260521|GSLC|55927.629799|0|143141.774329|B,Q,N
20260521|GSLpB|3255|0|3994.757000|Q,N
20260521|GSM|244957.960165|0|385289.950984|B,Q,N
20260521|GSOL|776582.012397|30|1406904.444321|B,Q,N
20260521|GSpA|8838|0|26546.504000|Q
20260521|GSpC|8242|0|15758.331500|Q
20260521|GSpD|20134|0|56085.244900|B,Q,N
20260521|GSPY|2|0|430.350512|Q
20260521|GSRFR|574|1|7575|Q
20260521|GSSC|9446.011927|0|20887.816487|Q
20260521|GSST|26880|0|147663.261290|Q,N
20260521|GSUI|55744.690690|0|59698.974389|B,Q
20260521|GSUN|8508|0|14109.125915|Q,N
20260521|GSUS|6381|0|162498.588455|Q
20260521|GSWO|3228|0|59613.183105|Q
20260521|GSY|220773.191884|0|388798.857542|Q
20260521|GT|3731932.283446|91679|6879550.385256|B,Q,N
20260521|GTBP|277254.917200|500|590966.860466|Q,N
20260521|GTE|54666.381710|115|168603.952965|Q,N
20260521|GTEC|19777|0|54563.360192|Q
20260521|GTEK|969.264554|0|4192.775274|Q
20260521|GTERW|4500|0|4500|Q
20260521|GTES|442817.687128|503|614202.848356|B,Q,N
20260521|GTIM|15055|1500|35511.013000|Q
20260521|GTIP|227700|0|232056.355202|Q
20260521|GTLB|598777.223703|769|1367625.033262|B,Q,N
20260521|GTLS|530422.026188|0|1069047.870652|B,Q,N
20260521|GTM|1684343.913530|8|4462045.557665|B,Q,N
20260521|GTN|208505.895139|0|467152.524451|Q,N
20260521|GTN/A|9|0|1957.920972|Q
20260521|GTND|1236.598802|0|2346.940802|Q
20260521|GTO|88252.150523|0|152742.962350|B,Q
20260521|GTOH|14|0|1826.448400|Q
20260521|GTOP|28|0|3026.696423|Q
20260521|GTOQ|129.044863|0|158.098989|Q
20260521|GTPE|16|0|253.709957|Q
20260521|GTR|2460|0|3032.652600|Q
20260521|GTX|981933.841916|1378|1550756.674349|B,Q,N
20260521|GTY|60079.643676|0|106299.092057|B,Q,N
20260521|GUACU|8309.384800|0|34256.384800|Q
20260521|GUG|14298.062774|0|28069.426467|B,Q,N
20260521|GUMI|3393|0|4958.761600|Q
20260521|GUNR|71066.659118|0|139952.007553|Q,N
20260521|GURE|1941|652|5658|B,Q
20260521|GURU|93.751022|0|170.265632|Q
20260521|GUSA|11|0|33|Q
20260521|GUSE|4.113237|0|403.571337|B,Q
20260521|GUSH|198236.147715|90|472683.453151|B,Q,N
20260521|GUT|79479.086890|0|197943.338214|Q,N
20260521|GUTpC|900|0|1955.117100|Q
20260521|GUTS|295083.819600|0|910671.430591|Q,N
20260521|GV|98312.432900|13200|210636.069450|Q,N
20260521|GVA|148995.684980|10|254932.685560|B,Q,N
20260521|GVAL|11998|0|84510.505442|B,Q,N
20260521|GVH|2840.516872|0|9359.014000|Q,N
20260521|GVI|134441.043074|247|149790.867014|Q,N
20260521|GVIP|356|2|4668.194288|Q
20260521|GVLE|158|0|2083.600400|Q
20260521|GVLU|383.923709|0|477.867709|Q
20260521|GVUS|323|0|361.033000|Q
20260521|GWAV|191|0|5502.569438|Q
20260521|GWH|44821.859800|0|94783.840346|B,Q,N
20260521|GWRE|370015.337511|110|474990.004546|B,Q,N
20260521|GWRS|41992.849838|1|98433.657909|B,Q,N
20260521|GWW|36373.597378|20|59312.283358|B,Q,N
20260521|GWX|14968.065187|0|23401.578707|B,Q,N
20260521|GXAI|46387.932700|1050|138062.323157|B,Q,N
20260521|GXC|13126.865217|0|16125.477484|B,Q,N
20260521|GXDW|462|0|713.629683|Q
20260521|GXO|332199.160865|404|673088.776220|B,Q,N
20260521|GXPC|4927|0|17245.802971|Q
20260521|GXPD|6848|0|7374.672700|Q,N
20260521|GXPE|150.591100|0|175.329300|Q
20260521|GXPS|9651.073651|0|17821.297351|Q
20260521|GXPT|11283.107165|0|17000.268180|Q
20260521|GXRP|12543.965913|0|18729.554222|Q
20260521|GYLD|5799.697327|0|7776.786416|Q,N
20260521|GYRE|19658.710068|0|34869.856727|B,Q,N
20260521|GYRO|144|0|2179.476100|Q,N
20260521|H|196821.465482|34|263083.199780|B,Q,N
20260521|HACK|21236.855646|25|43117.885282|B,Q,N
20260521|HAE|367297.344608|4400|529515.877646|B,Q,N
20260521|HAFC|15358.519880|0|36548.389031|Q,N
20260521|HAFN|193138.754250|0|357115.713917|B,Q,N
20260521|HAIL|10|0|648.843511|Q
20260521|HAIN|122782.888800|0|301884.796056|Q,N
20260521|HAKY|1305|0|1567.599600|Q
20260521|HAL|3185638.922581|4185|4916628.296281|B,Q,N
20260521|HALO|698677.337350|336|842059.134524|B,Q,N
20260521|HALX|4295|0|4636.080000|Q,N
20260521|HAO|77900|14959|209217.979052|B,Q,N
20260521|HAP|5206.973408|0|8507.131768|Q,N
20260521|HAPI|152.906721|0|450.762730|Q
20260521|HAPS|32|0|149.425600|Q
20260521|HARD|7607.974809|0|22144.894300|B,Q
20260521|HAS|800209.406746|6142.298380|1204807.640785|B,Q,N
20260521|HASI|193853.484633|0|326327.246537|B,Q,N
20260521|HAUS|90|0|2749.634500|Q
20260521|HAUZ|955.677411|0|47789.389722|Q
20260521|HAVA|3|0|603|Q
20260521|HAWK|67256.215824|0|162031.409987|B,Q,N
20260521|HAWX|424|0|14020.265491|Q
20260521|HAYW|385928|37|732732.730379|Q,N
20260521|HBAN|3320989.535378|1603|5757921.170544|B,Q,N
20260521|HBANL|3208|700|10756.704000|Q
20260521|HBANM|1965|0|7864.063700|Q
20260521|HBANP|9506|0|20913.028000|Q,N
20260521|HBANZ|1768|0|4877.774100|Q
20260521|HBB|2463.810245|0|5059.008959|B,Q,N
20260521|HBCP|12682.038461|0|21250.683261|Q,N
20260521|HBDC|3|0|520.169100|Q
20260521|HBIO|3195|0|10274.040122|Q,N
20260521|HBM|602799.491137|28|1002449.453363|B,Q,N
20260521|HBNB|85.175498|0|879.921598|Q,N
20260521|HBNC|40399.044763|0|60288.186023|Q,N
20260521|HBR|4087.672579|0|8182.007370|Q,N
20260521|HBRD|3|0|3.081000|Q
20260521|HBT|9057|0|16907.039606|Q,N
20260521|HBTA|1022|0|4315|Q
20260521|HCA|461707.826284|42|1040461.300737|B,Q,N
20260521|HCAI|82436.745590|16553|137248.014392|Q,N
20260521|HCAT|73687.147999|0|89029.837818|Q,N
20260521|HCC|211389.835105|0|241366.549560|B,Q,N
20260521|HCHL|67438.703802|0|311809.120045|Q,N
20260521|HCI|31992.897709|0|58662.396793|B,Q,N
20260521|HCIC|34|0|145|Q
20260521|HCKT|80337.731955|1713|170500.236438|Q,N
20260521|HCM|6061.163961|0|22547.982122|B,Q,N
20260521|HCMA|193|0|9803.195919|Q
20260521|HCMAW|85|0|8036|Q
20260521|HCMT|13129.748600|0|15836.654600|Q
20260521|HCOW|620|0|2129.084700|Q
20260521|HCRB|9642|0|19931.750800|Q
20260521|HCSG|71564.892153|0|120158.936077|B,Q,N
20260521|HCTI|18379.460000|101|36270.048690|B,Q,N
20260521|HCWB|5799534.259480|871669|10649680.757682|B,Q,N
20260521|HCWC|49363|0|185708.214700|Q,N
20260521|HCXY|382|0|634|Q
20260521|HD|479788.769842|5094|1739048.048152|B,Q,N
20260521|HDB|685050.713129|1318|4733694.767774|B,Q,N
20260521|HDEF|29790|0|177146.240247|Q,N
20260521|HDG|421|0|541.607475|Q
20260521|HDGE|17572.305090|0|24076.725327|Q
20260521|HDL|12.417127|0|86.857127|Q
20260521|HDLB|16|0|579.321200|Q
20260521|HDSN|172949.470474|704|618860.448744|B,Q,N
20260521|HDUS|2536.099000|0|3130.403841|Q,N
20260521|HDV|542009.445250|728|829914.179266|B,Q,N
20260521|HE|303006.737406|16307|435875.790631|B,Q,N
20260521|HEAL|1495.162876|0|2497.948217|Q,N
20260521|HECA|3079.488743|0|102358.973278|Q
20260521|HECO|195.780548|0|199.215448|Q
20260521|HEDG|10350.167224|0|27655.063524|Q
20260521|HEDJ|46743|0|124995.940992|Q,N
20260521|HEEM|2585.023546|0|3523.595999|Q
20260521|HEFA|206270|0|358109.015573|B,Q,N
20260521|HEFT|100|0|25141.354825|Q
20260521|HEGD|75714.938086|80|101208.321296|Q
20260521|HEI|143899.168718|26|191861.548862|B,Q,N
20260521|HEI/A|46381.882984|30|79118.298928|B,Q,N
20260521|HELE|145397.116920|0|316062.015628|B,Q,N
20260521|HELO|132584.899900|0|215573.473970|Q,N
20260521|HELP|214325.826985|0|480854.803533|Q,N
20260521|HELS|8103|0|14952.956792|Q
20260521|HELX|4|0|4.957600|Q
20260521|HEMI|2.023854|0|5.378154|Q
20260521|HEPS|131203.272727|0|905924.083416|B,Q,N
20260521|HEQ|28913|0|47593.068500|Q,N
20260521|HEQT|11327.030066|0|26034.660966|Q
20260521|HERD|832.209533|0|9056.919950|Q
20260521|HERE|10042|0|25735.906695|Q,N
20260521|HERO|8303.404914|0|32890.849883|Q,N
20260521|HERZ|21.378122|0|1446.556466|Q
20260521|HESM|107666.865546|100|352067.502032|B,Q,N
20260521|HEWJ|5491.341473|0|10893.724579|Q,N
20260521|HEZU|53570.019624|0|61290.069308|Q
20260521|HF|1|0|1.692500|Q
20260521|HFBL|3.050000|0|123.478600|Q
20260521|HFEQ|432|0|142700.698000|Q
20260521|HFFG|16528.116688|0|26290.740807|Q,N
20260521|HFGM|1662.776332|0|15896.155131|Q,N
20260521|HFGO|3419.295241|0|5188.779741|Q
20260521|HFMF|332|0|581.292000|Q
20260521|HFND|273|0|8814.331082|Q
20260521|HFRO|5189|0|115593.884240|Q,N
20260521|HFROpA|3819|0|12055.248300|Q
20260521|HFROpB|81|0|1128.411400|Q
20260521|HFSI|36350.205298|188|87514.152517|Q,N
20260521|HFWA|35633.231379|2|52537.132389|Q,N
20260521|HFXI|32527.132845|0|338671.236781|Q,N
20260521|HG|67611.874775|0|114381.841785|B,Q,N
20260521|HGBL|8437.841004|0|34648.289540|B,Q
20260521|HGER|419528.377421|0|653265.081219|B,Q,N
20260521|HGLB|23431.072160|0|68649.746154|B,Q,N
20260521|HGRO|23745.125889|0|33595.823623|Q
20260521|HGTY|32967.730893|0|47481.762018|Q,N
20260521|HGV|146850.581371|0|225118.743685|B,Q,N
20260521|HHH|67832.533695|1179|116472.075504|Q,N
20260521|HHS|57|0|745|Q
20260521|HIBL|3513.220844|77|16735.327477|Q,N
20260521|HIBS|25014.108950|1732|44977.860150|Q,N
20260521|HIDE|5836|0|10611.223200|Q,N
20260521|HIDV|2629.022794|0|2921.004094|Q
20260521|HIFS|5766|0|7784.228274|B,Q,N
20260521|HIG|256724.059748|244|480577.345768|B,Q,N
20260521|HIGH|2649.092357|0|33710.738213|Q
20260521|HIGpG|7365|0|13693.409900|Q,N
20260521|HIHO|69|0|2499.702000|Q,N
20260521|HII|61820.384630|64|135501.751205|B,Q,N
20260521|HIMS|3857553.431794|26129|7284835.037002|B,Q,N
20260521|HIMU|105669.268966|0|218684.282686|Q,N
20260521|HIMX|897855.523851|6137|2204063.473108|B,Q,N
20260521|HIMZ|65041.284915|0|228786.434978|B,Q,N
20260521|HIND|4269|0|14380.508000|B,Q,N
20260521|HIO|167587|0|327904.799943|B,Q,N
20260521|HIPO|16032.270374|1958|29036.689135|Q,N
20260521|HIPS|55222.665371|0|64633.776864|Q
20260521|HIS|70887.730100|0|81312.998333|Q,N
20260521|HISF|13|0|10425.640400|Q
20260521|HIT|186045.414883|8001|335686.618233|Q,N
20260521|HITI|27421.503185|0|70785.151718|Q,N
20260521|HIVE|8930565.193464|34226|22332333.753440|B,Q,N
20260521|HIW|282498.092352|3|416765.429219|B,Q,N
20260521|HIX|148485.846890|0|325201.761560|B,Q,N
20260521|HIYY|4660.258800|0|10564.588326|Q
20260521|HKD|128382.230410|93|233234.037555|Q,N
20260521|HKIT|5633|0|19172.785377|Q,N
20260521|HKPD|431|0|5056|Q
20260521|HL|2958495.694335|24453|5975916.363351|B,Q,N
20260521|HLAL|20190.593682|0|32978.618603|B,Q,N
20260521|HLF|283344.112110|0|445103.307514|B,Q,N
20260521|HLI|108337.675483|0|227125.487106|B,Q,N
20260521|HLIO|184627.950517|44|231578.757581|B,Q,N
20260521|HLIT|263546.974214|600|696034.306081|B,Q,N
20260521|HLLY|69848.629589|0|287681.073672|B,Q,N
20260521|HLMN|148914.609975|1547|284426.299189|Q,N
20260521|HLN|1688435.060424|2097|2691942.340741|B,Q,N
20260521|HLNE|170288.397911|0|448238.059792|B,Q,N
20260521|HLP|233908|15488|571635.942126|B,Q
20260521|HLpB|24|0|224.656700|Q
20260521|HLT|187901.237167|833|386022.257896|B,Q,N
20260521|HLX|302216.981309|14|561335.083010|B,Q,N
20260521|HLXC|1146|0|1747|Q
20260521|HLXX|66|0|78|Q
20260521|HMC|523527.562497|55|1260439.026649|B,Q,N
20260521|HMH|26355.641650|0|145100.948286|Q,N
20260521|HMN|74336.119940|0|93964.978040|Q,N
20260521|HMOP|30821|0|65566.622200|Q
20260521|HMR|44293.714092|147|120198.933500|Q,N
20260521|HMY|751793.547707|151|1105858.685284|B,Q,N
20260521|HMYY|3126|0|3956.138788|Q
20260521|HNDL|11099.926705|0|47392.176772|B,Q,N
20260521|HNGE|157948.998161|17216|431308.365914|B,Q,N
20260521|HNI|141632.094060|0|205886.274148|B,Q,N
20260521|HNNA|329.299550|0|6151.928953|Q,N
20260521|HNRG|77267.660669|0|150862.334041|B,Q,N
20260521|HNST|430298.568205|237892|785418.640291|B,Q,N
20260521|HNVR|1272.043280|0|29059.178580|Q,N
20260521|HODL|47139.438876|0|78610.200716|B,Q,N
20260521|HODU|25625.732400|0|50749.828079|Q,N
20260521|HOFT|2530|0|6168.167444|Q,N
20260521|HOG|934916.524392|9195|1254883.533495|B,Q,N
20260521|HOII|154.847300|0|445.914200|Q
20260521|HOLA|2219|0|4326.726753|Q
20260521|HOLD|49|0|64.503800|Q
20260521|HOLO|195592.000192|1000|407417.990221|B,Q,N
20260521|HOLOW|1679|0|3929|Q
20260521|HOMB|219882.432790|53|365792.392248|Q,N
20260521|HOMZ|15.502926|0|904.198249|Q
20260521|HON|991636.942857|1007|1884963.674433|B,Q,N
20260521|HONG|56|0|66|Q
20260521|HOOD|3314315.376967|10818|6951836.874284|B,Q,N
20260521|HOOG|70483.058890|0|130771.695171|B,Q,N
20260521|HOOW|52728.782251|0|87124.690960|B,Q,N
20260521|HOOX|5022.908564|0|12689.625757|Q
20260521|HOOY|10354.694574|0|20387.146974|Q,N
20260521|HOOZ|16905|0|25566.936100|Q,N
20260521|HOPE|122585.395023|0|183558.043952|Q,N
20260521|HOTH|127635.907600|1500|311745.338150|B,Q,N
20260521|HOUR|3138.028711|0|7576.539369|Q
20260521|HOV|55138.503084|0|118188.837222|B,Q,N
20260521|HOVNP|1121|0|12992.263500|Q
20260521|HOVR|752510.654765|11800|1411727.980280|B,Q,N
20260521|HOVRW|14529|7799|17652|Q
20260521|HOWL|117912|14312|247091.122440|B,Q,N
20260521|HOYY|3132|0|31043.836399|Q
20260521|HP|240328.124362|1|314008.953733|B,Q,N
20260521|HPAI|15337.446301|0|42498.887093|Q
20260521|HPAIW|2300|0|14500|Q
20260521|HPE|1576124.211287|1108|4680961.019332|B,Q,N
20260521|HPEpC|884|0|53027.801100|Q
20260521|HPF|7120|0|22878.520100|Q,N
20260521|HPI|27386|0|45111.513340|Q,N
20260521|HPK|140101.458785|0|271065.335513|Q,N
20260521|HPP|188367.726672|0|279207.457849|Q,N
20260521|HPPpC|210|0|725.423700|Q
20260521|HPQ|4616785.031982|15863|6921958.100570|B,Q,N
20260521|HPS|14669.069516|1000|40067.466916|Q
20260521|HQ|69736.488308|662|129179.695549|B,Q,N
20260521|HQGO|0.034200|0|0.040400|Q
20260521|HQH|40312.595470|0|103092.244112|B,Q,N
20260521|HQI|2462|0|3161.562312|B,Q,N
20260521|HQL|32738.071899|0|72278.426032|B,Q,N
20260521|HQWWW|10443|0|11444|Q
20260521|HQY|144270.558800|0|297229.475095|B,Q,N
20260521|HR|585285.591988|967|893556.499716|B,Q,N
20260521|HRB|886743.309277|0|1519662.266881|B,Q,N
20260521|HRI|93885.876750|0|323377.868170|B,Q,N
20260521|HRL|1513421.651790|542|2365880.941462|B,Q,N
20260521|HRMY|136482.128624|0|200044.271496|Q,N
20260521|HROW|165804.084352|375|928783.056550|B,Q,N
20260521|HRTG|67191.855315|0|178621.484081|B,Q,N
20260521|HRTS|3|0|429.964557|Q
20260521|HRTX|431545.802460|0|870119.506939|B,Q,N
20260521|HRZN|263519.852167|1000|412504.861441|B,Q,N
20260521|HSAI|266974.384111|9|453243.304790|B,Q,N
20260521|HSBC|297489.859164|0|394583.659844|B,Q,N
20260521|HSBH|100|0|100.003900|Q
20260521|HSCS|1828|0|6607.325800|B,Q,N
20260521|HSCZ|4963|0|11458.211006|Q
20260521|HSDT|18729.549401|0|35494.065262|Q,N
20260521|HSHP|86440.337218|0|136481.015874|B,Q,N
20260521|HSIC|265299.010020|680|322032.641805|B,Q,N
20260521|HSLV|56928.952562|0|146396.701108|Q,N
20260521|HSMV|2|0|547.380300|Q
20260521|HSPT|3839|0|9912.219485|B,Q
20260521|HST|1471840.050637|1687|2058295.778216|B,Q,N
20260521|HSTM|47637.233282|0|79665.503975|Q,N
20260521|HSY|332312.733348|123|657678.018209|B,Q,N
20260521|HTAB|6516|0|68626.484980|Q
20260521|HTB|8604|0|17255.851000|Q,N
20260521|HTCO|21368.639412|0|45955.022914|Q,N
20260521|HTCR|19956|0|34462.714128|B,Q,N
20260521|HTD|7025.470297|444|45846.185650|B,Q,N
20260521|HTEC|106|0|895.568863|Q
20260521|HTFC|1400|0|1850|Q
20260521|HTFL|165452.706365|20478|342961.308844|B,Q,N
20260521|HTGC|704352.720237|1633|1008555.646976|B,Q,N
20260521|HTH|33636.537470|0|59354.632197|Q,N
20260521|HTHT|335616.381142|1|569761.608308|B,Q,N
20260521|HTLD|97545.686118|0|236610.319066|Q,N
20260521|HTLM|2239|0|5141.432468|Q
20260521|HTO|80662.126609|0|144124.482917|B,Q,N
20260521|HTOO|3226|0|10144.869025|B,Q,N
20260521|HTRB|39482|0|75612.807593|Q
20260521|HTT|36387.574961|0|55740.369534|Q,N
20260521|HTUS|627.228266|100|2123.467266|Q,N
20260521|HTZ|1509421.453063|1559|2515109.011670|B,Q,N
20260521|HTZWW|1747|0|6460.999900|Q,N
20260521|HUBB|69656.841578|0|235034.672318|B,Q,N
20260521|HUBC|2246416.802400|590558|5412925.170443|B,Q,N
20260521|HUBCW|18369|697|34075|Q
20260521|HUBCZ|4900|1300|13593|Q
20260521|HUBG|168269.716829|0|275352.600262|B,Q,N
20260521|HUBS|205602.208413|2321|655228.624338|B,Q,N
20260521|HUDI|7474|0|17150.149166|Q,N
20260521|HUHU|3352.761436|0|5276.305562|B,Q,N
20260521|HUIZ|440|0|2177|Q
20260521|HULL|77|0|77.083000|Q
20260521|HUM|200407.025838|0|301301.865111|B,Q,N
20260521|HUMA|2562930.154582|15501|4540881.274507|B,Q,N
20260521|HUMAW|993|0|7203|Q
20260521|HUMN|21713.316510|0|31452.747850|B,Q,N
20260521|HUN|708889.357762|222|1448917.314540|B,Q,N
20260521|HURA|104217.419936|0|153843.747212|Q,N
20260521|HURC|2515.180180|0|6525.843080|B,Q
20260521|HURN|38830.162700|0|77346.757341|B,Q,N
20260521|HUSV|56|0|1562.583569|Q
20260521|HUT|897927.579525|1153|1536324.577818|B,Q,N
20260521|HUTG|8050|0|22050.334326|Q
20260521|HUYA|313462.624093|0|729436.123567|B,Q,N
20260521|HVAC|1768|0|7710.603505|Q
20260521|HVII|625|0|32225|B,Q
20260521|HVIIR|1909|0|2009|Q
20260521|HVMC|1|0|7|Q
20260521|HVT|18699.422411|0|42174.203104|B,Q,N
20260521|HVT/A|5.490000|0|96.712815|Q
20260521|HWAY|148|27|638.894887|Q,N
20260521|HWBK|532.815315|22|2634.210960|Q,N
20260521|HWC|125624.102074|4|189082.937364|B,Q,N
20260521|HWCPZ|3229|0|3302.149000|Q
20260521|HWH|2026|0|8054.063884|B,Q
20260521|HWKN|29841.547579|0|44172.056751|B,Q,N
20260521|HWM|277661.378249|54|634533.335293|B,Q,N
20260521|HXHX|10559|300|72807|Q
20260521|HXL|416390.760277|0|518646.513093|B,Q,N
20260521|HY|16205.918230|0|24252.717290|B,Q,N
20260521|HYBB|8082.321617|0|34046.096425|Q,N
20260521|HYBI|3145.050308|0|24834.995188|Q
20260521|HYBL|3884|0|38334.443868|Q,N
20260521|HYD|155585.101619|116|380690.376010|Q,N
20260521|HYDB|213893.149200|0|244498.983110|B,Q
20260521|HYDR|54917.708627|0|73420.891704|B,Q,N
20260521|HYDW|4369.143622|0|5674.012722|Q
20260521|HYEM|69719.710006|0|87115.721810|Q,N
20260521|HYFI|6386.026788|0|10577.829588|Q
20260521|HYFM|147|0|1263.700809|Q
20260521|HYFT|117222.633914|1199|425347.749821|B,Q,N
20260521|HYG|7371340.451389|41|16674786.514590|B,Q,N
20260521|HYGH|9095.080826|0|48907.682206|Q,N
20260521|HYGM|13|0|14.017000|Q
20260521|HYGV|8833.183989|0|39813.567453|Q,N
20260521|HYGW|5413|0|16810.617885|Q
20260521|HYHG|5202.124877|0|6303.983152|Q,N
20260521|HYI|21048|0|53595.880113|B,Q,N
20260521|HYIN|11450.277585|0|14772.172861|Q
20260521|HYLB|322857.890051|0|539747.593543|B,Q,N
20260521|HYLN|677075.546692|4514|1385201.136361|B,Q,N
20260521|HYLS|23949.339495|0|79582.860651|Q,N
20260521|HYMB|241728.769930|0|425832.696052|Q,N
20260521|HYMC|679820.346081|88|1136721.892202|B,Q,N
20260521|HYNE|6926.212182|0|7466.538522|Q,N
20260521|HYP|73.447406|0|389.573706|Q
20260521|HYPD|207543.211932|5204|394402.994775|B,Q,N
20260521|HYPR|58065.101446|0|143679.798392|B,Q,N
20260521|HYS|19531.229910|0|157214.013624|Q,N
20260521|HYSA|26744.436939|0|34980.901256|Q,N
20260521|HYSD|3|0|604.063381|Q
20260521|HYT|113167.123378|2100|398121.981629|B,Q,N
20260521|HYTI|12561|0|32622.736256|Q
20260521|HYTR|13631.393776|0|31397.694976|Q
20260521|HYUP|1415.143850|0|2147.719986|Q
20260521|HYXF|1366.085929|0|3252.049219|Q
20260521|HYZD|12392.044282|0|14451.347015|Q
20260521|HZO|68754.121315|0|103558.009734|Q,N
20260521|IAC|192996.734391|8|295421.425185|B,Q,N
20260521|IAE|2681.957793|0|10881.718603|Q,N
20260521|IAF|1241|0|10320.414685|B,Q
20260521|IAG|399871.802379|14828|1726078.990706|B,Q,N
20260521|IAGG|278194.316030|251|367883.533100|B,Q,N
20260521|IAI|14318.984618|0|34084.786327|B,Q,N
20260521|IAK|1009|0|9731.534308|B,Q,N
20260521|IALT|66379.214596|0|210177.122280|B,Q,N
20260521|IAPR|1593|0|5178|Q
20260521|IART|273820.942016|0|394495.453106|B,Q,N
20260521|IAT|44757.118393|0|81216.365969|B,Q,N
20260521|IAU|438531.206785|1746|1144958.698409|B,Q,N
20260521|IAUI|46569.996180|0|105106.760020|B,Q,N
20260521|IAUM|389897.669971|17|571506.010057|B,Q,N
20260521|IAUX|1015141.292179|67|1687632.742797|B,Q,N
20260521|IBAC|1221|0|3099|B,Q,N
20260521|IBAT|7024.454218|0|19576.769524|B,Q,N
20260521|IBB|787660.850797|4803|911654.650143|B,Q,N
20260521|IBBQ|792|300|16552.655554|B,Q
20260521|IBCA|27930|2500|42674.666100|Q,N
20260521|IBCB|4517|0|9052.053800|Q
20260521|IBCP|13364.147819|0|25410.770009|Q,N
20260521|IBD|5132|0|35158.253655|Q
20260521|IBDR|140833.170840|0|383503.540100|Q,N
20260521|IBDS|132620|0|268709.591030|Q
20260521|IBDT|210940|0|344454.708958|Q,N
20260521|IBDU|142230|0|458679.272433|Q,N
20260521|IBDV|162399|0|300966.241993|Q,N
20260521|IBDW|59152.196300|0|190048.832092|B,Q
20260521|IBDX|37139.920800|0|82219.345100|Q,N
20260521|IBDY|21392|0|63944.704300|B,Q
20260521|IBDZ|26849|0|73957.857700|Q,N
20260521|IBEX|19107.547189|0|41190.417183|Q,N
20260521|IBFR|1623|0|2794|Q,N
20260521|IBG|9181|0|14919.487886|Q,N
20260521|IBGA|1139|0|11744.557300|Q
20260521|IBGB|425|0|15093.921800|Q
20260521|IBGC|913|497|21058.117000|Q
20260521|IBGK|451|0|1401.980100|Q
20260521|IBGL|1|0|1111.093600|Q
20260521|IBGM|6|0|521.041000|Q
20260521|IBHF|33449|0|240740.836149|Q,N
20260521|IBHG|73256|0|101170.419140|B,Q
20260521|IBHH|58079|0|113198.774600|Q
20260521|IBHI|14188|0|57988.858800|Q
20260521|IBHJ|4605|0|12299.882800|Q
20260521|IBHK|733|0|4212.909900|Q,N
20260521|IBHL|1321|0|1322.668600|Q
20260521|IBHM|4|0|412.428700|Q
20260521|IBIC|8094|0|13044.410900|Q
20260521|IBID|4434|0|12484.199102|Q
20260521|IBIE|23224|0|56755.365500|Q
20260521|IBIF|5302.836892|0|8977.829425|Q
20260521|IBIG|12979|0|36377.028200|Q
20260521|IBIH|2668|0|4228.843700|Q,N
20260521|IBII|3305|0|3774.533084|Q,N
20260521|IBIJ|1286|0|4854.193700|Q
20260521|IBIK|2929|0|4933.380700|Q
20260521|IBIL|2269.078369|0|3318.170169|Q
20260521|IBIM|4441|0|11898.923100|Q
20260521|IBIO|193809.802089|7096|635544.916184|B,Q,N
20260521|IBIT|3691079.236923|67785|7324655.245012|B,Q,N
20260521|IBKR|629515.720278|183|1574279.795077|B,Q,N
20260521|IBLC|2345.940515|0|7138.414782|Q
20260521|IBM|6810229.384695|39438|11573821.198399|B,Q,N
20260521|IBMO|5627.429100|0|128744.070380|Q
20260521|IBMP|24233|0|53288.892240|Q
20260521|IBMQ|40297|0|63781.173000|Q
20260521|IBMR|32544.017810|0|55399.002010|Q
20260521|IBMS|43998|0|50211.008720|Q
20260521|IBMT|12584|732|13643.247000|Q
20260521|IBMU|15249|0|16440.039000|Q
20260521|IBMV|10952|0|10952.039000|Q
20260521|IBMW|11980|0|11980.119000|Q
20260521|IBMX|100|0|14286.040000|Q
20260521|IBN|769882.324266|188|3706011.108391|B,Q,N
20260521|IBND|11872.196835|0|49224.236173|Q,N
20260521|IBO|9203|0|18244.865859|Q,N
20260521|IBOC|45949.529629|0|107779.691832|B,Q,N
20260521|IBOT|1652.134211|0|3337.440771|Q
20260521|IBP|119053.479548|0|194947.354705|B,Q,N
20260521|IBRN|9|0|431.949714|Q
20260521|IBRX|8162930.294842|15272|11829223.574833|B,Q,N
20260521|IBTA|22872.766616|0|53140.596593|Q,N
20260521|IBTG|115608|0|221995.733530|B,Q,N
20260521|IBTH|156725.223463|0|228163.272463|B,Q,N
20260521|IBTI|217412.733650|0|275177.027444|Q,N
20260521|IBTJ|153825.788890|0|216806.596290|B,Q
20260521|IBTK|138859.029340|0|187250.693040|Q
20260521|IBTL|67930|0|137768.039209|Q
20260521|IBTM|131395.106130|0|189638.639830|Q
20260521|IBTO|35379|2500|61059.203490|Q
20260521|IBTP|35935.542490|0|75691.121390|Q
20260521|IBTQ|60994|0|95806.000660|Q
20260521|IBTR|7|0|311.391700|Q
20260521|IBUF|3151|0|4796|Q
20260521|IBUY|6.063930|0|1329.782088|Q,N
20260521|IBX|210290.216600|1804|370882.913007|B,Q,N
20260521|ICAP|20525.101681|0|24821.295881|Q,N
20260521|ICCC|5724.010101|0|10123.812768|B,Q,N
20260521|ICCM|38566|0|211183.866413|B,Q,N
20260521|ICE|225508.346087|4616|1413530.619848|B,Q,N
20260521|ICF|37799.146821|0|87166.043395|Q,N
20260521|ICFI|92942.788252|0|144254.206138|B,Q,N
20260521|ICG|3741.587577|0|17112.021516|Q
20260521|ICHR|103809.574243|0|237843.040366|B,Q,N
20260521|ICL|135590.561859|0|212880.272610|B,Q,N
20260521|ICLN|2006653.194750|1522|3054487.742471|B,Q,N
20260521|ICLO|25517|0|46987.065947|Q
20260521|ICLR|79584.182602|0|118936.111834|B,Q,N
20260521|ICMB|27833|0|46261.797170|Q,N
20260521|ICOI|5526.213872|0|19293.457036|B,Q
20260521|ICON|7562.578900|0|20578.956500|Q,N
20260521|ICOP|20470.220231|0|50281.280172|B,Q,N
20260521|ICOW|213507|0|548318.110583|B,Q,N
20260521|ICPI|1142.796800|0|3073.672400|Q
20260521|ICPY|2203.249390|0|3936.917390|Q,N
20260521|ICRpA|215|0|215.545000|Q
20260521|ICSH|347409.138053|693|690280.200107|B,Q,N
20260521|ICU|3990|0|25495.314300|Q,N
20260521|ICUCW|16|0|32|Q
20260521|ICUI|64654.845251|0|88334.436367|Q,N
20260521|ICVT|73728.778675|0|308007.820791|B,Q,N
20260521|IDA|81428.365460|29|198136.526386|B,Q,N
20260521|IDACU|300|0|2900|Q
20260521|IDAI|14375|0|35944.037000|B,Q,N
20260521|IDCC|23865.041706|132|54446.786667|B,Q,N
20260521|IDE|1053.650900|300|12008.975410|B,Q,N
20260521|IDEC|41|0|65|Q
20260521|IDEF|399209.010865|0|581168.199435|B,Q,N
20260521|IDEQ|120765.603968|368|198634.448112|B,Q,N
20260521|IDEV|301958.561991|0|481263.134484|B,Q,N
20260521|IDGT|11099.934500|0|28396.643264|Q,N
20260521|IDHQ|10378.031741|0|23844.359584|Q
20260521|IDLV|2229.065963|182|16001.815453|Q,N
20260521|IDMO|220179.133725|0|257704.443290|B,Q,N
20260521|IDN|50912.760523|0|171811.119348|Q,N
20260521|IDNA|1459.979872|0|7999.286766|B,Q
20260521|IDOG|4954.298690|0|13451.958815|Q
20260521|IDR|98555.654071|0|155250.954292|B,Q,N
20260521|IDRV|3499.631642|0|8260.337812|Q,N
20260521|IDT|15144.059803|0|42739.394047|Q,N
20260521|IDU|18184.236147|0|48989.632325|Q,N
20260521|IDUB|23879|0|31473.142400|Q,N
20260521|IDV|791010.142105|1312|1017513.271399|Q,N
20260521|IDVO|70700.936268|0|165070.919093|B,Q,N
20260521|IDVY|21|0|21|Q
20260521|IDVZ|11324.113122|0|22004.945522|Q
20260521|IDX|162539.915494|0|184215.941640|Q,N
20260521|IDXX|78211.523336|37|167501.910518|B,Q,N
20260521|IDYA|117833.868078|0|197981.441650|B,Q,N
20260521|IDYN|25780|0|29766.605500|Q
20260521|IE|229443.304860|9|340183.396484|B,Q,N
20260521|IEDI|214|0|794.379285|Q
20260521|IEF|1956419.489168|1933|2570035.574396|B,Q,N
20260521|IEFA|1830896.581650|8378|4125844.704235|B,Q,N
20260521|IEI|568260.763892|1189|1370104.844459|B,Q,N
20260521|IEMG|1634967.201492|241|4521225.663990|B,Q,N
20260521|IEO|20753.168696|26|39525.209440|Q,N
20260521|IEP|181784.250085|100|424375.133158|B,Q,N
20260521|IESC|35790.255185|0|64829.091109|B,Q,N
20260521|IETC|4265|0|57764.592221|Q
20260521|IETH|15|0|18.000600|Q
20260521|IEUR|173663.622880|8|573326.784209|B,Q,N
20260521|IEUS|209|0|5684.259733|Q
20260521|IEV|33772.411524|850|67723.641307|Q,N
20260521|IEX|149872.398754|20|245013.073903|B,Q,N
20260521|IEZ|27243.910896|0|45511.598823|Q,N
20260521|IFBD|625|0|3285.868160|Q
20260521|IFEB|522|0|2893|Q
20260521|IFED|2|0|25|Q,N
20260521|IFF|572090.876331|0|662086.993935|B,Q,N
20260521|IFGL|3462|0|8460.527726|Q
20260521|IFLN|6375.980744|0|1201912.058100|Q,N
20260521|IFLO|640.089435|0|1004.944235|B,Q
20260521|IFLR|1698|0|3472.537900|Q,N
20260521|IFN|65603.516960|1103|150812.200966|Q,N
20260521|IFRA|255808.409640|0|275141.513097|B,Q,N
20260521|IFRX|132584.222945|0|204753.160104|Q,N
20260521|IFS|42421.353973|41|128632.879388|B,Q,N
20260521|IFV|33168|0|38299.026000|Q
20260521|IG|6569.097584|0|15520.482584|Q
20260521|IGA|19854.772690|0|25957.291770|Q,N
20260521|IGBH|9588.538530|0|27796.334471|B,Q,N
20260521|IGC|81556.611100|600|167555.093109|Q,N
20260521|IGD|202367.632049|3452|338023.255009|B,Q,N
20260521|IGE|38588.364781|0|58134.165075|Q,N
20260521|IGEB|14326.555847|0|51075.985839|Q,N
20260521|IGF|233328.021728|1185|318575.956149|B,Q,N
20260521|IGHG|2383.063621|0|5089.343666|Q
20260521|IGI|2746|0|10141.208505|Q
20260521|IGIB|456804.021667|1340|861057.511157|B,Q,N
20260521|IGIC|15653.369577|0|29299.464130|B,Q,N
20260521|IGLB|90975.097380|1|170140.301616|B,Q,N
20260521|IGLD|108848.526239|0|198518.839840|B,Q,N
20260521|IGM|101757.563686|78|148502.988313|Q,N
20260521|IGME|334.854200|0|411.053049|Q,N
20260521|IGOV|57612.935992|0|122373.572599|Q
20260521|IGPT|51097.726399|0|86344.887268|Q,N
20260521|IGR|82741.168715|16300|356496.977531|B,Q,N
20260521|IGRO|4711.106331|0|16718.813509|B,Q
20260521|IGSB|1204901.370233|405|1849670.360714|B,Q,N
20260521|IGV|2308832.204196|5842|3320712.611182|B,Q,N
20260521|IH|367|0|3976.688178|Q
20260521|IHAK|41047.048820|0|70186.150528|Q,N
20260521|IHD|9545.197861|0|19811.927139|Q,N
20260521|IHDG|15976.147647|452|642557.940124|Q,N
20260521|IHE|3423.547776|1|26439.948478|Q,N
20260521|IHF|189112.625773|520|218340.102124|Q,N
20260521|IHG|31597.960428|0|50730.753126|B,Q,N
20260521|IHI|406052.545026|362|672677.632166|B,Q,N
20260521|IHRT|137202.806104|0|232581.786232|Q,N
20260521|IHS|56822|0|795618.251590|Q,N
20260521|IHT|2978|0|4086.577928|B,Q,N
20260521|IHY|78|0|79.707930|N
20260521|IIF|22225.454810|0|45648.132690|Q,N
20260521|IIGD|148|0|697.631200|Q
20260521|III|32053.152249|0|57481.143694|Q,N
20260521|IIIN|40209.278247|0|73406.846517|B,Q,N
20260521|IIIV|64379|0|121214.058770|Q,N
20260521|IIM|21426.997130|3206|54908.080261|Q,N
20260521|IIPR|40809.926427|0|72342.883973|B,Q,N
20260521|IIPRpA|13974|0|33578.845400|B,Q
20260521|IJAN|224|0|866|Q,N
20260521|IJH|1615168.111045|1384|2693302.691588|B,Q,N
20260521|IJJ|28760.538070|65|92846.330072|B,Q,N
20260521|IJK|56411.178665|0|159320.622920|Q,N
20260521|IJR|475375.715263|1016|1300270.157263|B,Q,N
20260521|IJS|21665.248190|65|82566.079003|Q,N
20260521|IJT|26292.286782|196|76612.131416|Q,N
20260521|IJUL|334.028320|0|601.641720|Q
20260521|IJUN|1596.032365|0|1835.032365|Q
20260521|IKT|139217.559235|0|457138.771914|B,Q,N
20260521|ILCB|8369.963750|0|14431.856560|Q,N
20260521|ILCG|54388.095593|87|98548.109742|Q,N
20260521|ILCV|1288.249351|0|9534.417232|Q
20260521|ILDR|3171|0|16261.075390|B,Q
20260521|ILF|208498.297159|0|609201.507495|B,Q,N
20260521|ILIT|212|0|8651.950106|Q
20260521|ILLR|3582539.728300|44956|7568582.463313|B,Q,N
20260521|ILLRW|77213|0|117184|Q,N
20260521|ILMN|340100.211610|12|710399.408364|B,Q,N
20260521|ILOW|1101|0|46758.471408|Q
20260521|ILPT|45576.261218|0|134859.382777|B,Q,N
20260521|ILS|654.939761|0|11792.410161|Q
20260521|ILTB|7757.406232|0|37622.701316|B,Q,N
20260521|IMA|2591|0|8936.441038|B,Q
20260521|IMAR|4512|0|6048|Q
20260521|IMAX|266279.749964|1|418262.993130|B,Q,N
20260521|IMAY|6528|0|9565.567000|Q
20260521|IMCB|5814|0|26571.051900|Q,N
20260521|IMCC|18858|0|43267.117653|Q
20260521|IMCG|50288.075266|0|66298.758358|Q,N
20260521|IMCR|30725.133868|0|88630.154226|Q,N
20260521|IMCV|6621|0|9840.869307|Q
20260521|IMDX|41440.765398|2172|97620.013134|Q,N
20260521|IMF|7.038208|0|13.132808|Q
20260521|IMFL|5948|0|12606.869100|Q
20260521|IMKTA|36579.408778|0|65966.446689|B,Q,N
20260521|IMMP|53617|0|123563.667502|B,Q,N
20260521|IMMR|60838.911433|2073|116760.493782|B,Q,N
20260521|IMMX|1114480.174963|29001|2291094.610600|B,Q,N
20260521|IMNM|392488.337035|15|801931.228087|B,Q,N
20260521|IMNN|7248.838400|0|17853.345004|Q,N
20260521|IMO|84254.985052|0|150299.395778|Q,N
20260521|IMOM|1192.022296|0|11100.886515|Q
20260521|IMOS|9443.594162|0|30683.814105|B,Q,N
20260521|IMPP|66103.227853|0|204689.064370|B,Q,N
20260521|IMPPP|250|0|372|Q
20260521|IMRA|2643|0|3973.441741|B,Q
20260521|IMRN|1199|0|9953.685500|Q
20260521|IMRX|192628.221929|2365|364743.562834|B,Q,N
20260521|IMSR|570321.913509|7429|1080938.665516|B,Q,N
20260521|IMSRW|803|0|2124|Q
20260521|IMST|4785.880490|0|10595.675965|B,Q
20260521|IMTB|332|0|134031.018110|Q
20260521|IMTE|107|0|6399|Q
20260521|IMTG|1|0|1|Q
20260521|IMTM|163276.069144|0|201709.536144|Q,N
20260521|IMTX|127057.860297|0|202702.840219|B,Q,N
20260521|IMUX|46783.340964|1400|120629.103100|B,Q,N
20260521|IMVP|1803.358456|924|106634.556749|Q
20260521|IMVT|1237773.776374|76953|2371543.224892|B,Q,N
20260521|IMXI|60557.400000|0|100433.323818|Q,N
20260521|INAB|16736|0|53814.347194|B,Q
20260521|INAC|300|0|301|Q
20260521|INBK|12894|0|24987.176567|Q,N
20260521|INBKZ|250|0|250|Q
20260521|INBS|32233.273200|4259|61125.681005|Q,N
20260521|INBX|64910.743234|0|100533.048591|B,Q,N
20260521|INCE|3049.496557|0|4618.445157|Q
20260521|INCM|117596.375100|0|190812.185245|Q,N
20260521|INCO|1487.480914|0|5229.104982|B,Q
20260521|INCR|3180|0|5450.734427|Q
20260521|INCY|170989.273612|1060|271212.381718|B,Q,N
20260521|IND|962.045200|0|1079.831400|Q
20260521|INDA|1260533.122142|200|1680351.328736|B,Q,N
20260521|INDB|62987.034832|0|82864.005041|B,Q,N
20260521|INDE|3|0|3.241200|Q
20260521|INDH|404|0|1215.130200|Q
20260521|INDI|1524582.368365|19235|2346382.427018|B,Q,N
20260521|INDL|9588.914467|10|13548.699743|Q
20260521|INDO|142042.769920|3600|314947.921660|B,Q,N
20260521|INDP|25234.600000|2030|86144.767575|B,Q,N
20260521|INDQ|700|0|700.376900|Q
20260521|INDS|7143.073818|0|8685.311234|Q
20260521|INDV|144087.392773|0|323127.477986|B,Q,N
20260521|INDY|20866.417856|0|86971.896578|B,Q,N
20260521|INDZ|3|0|3|Q
20260521|INEO|5271|0|17730|Q
20260521|INEQ|2080|0|4209.913985|Q
20260521|INFL|37871.018862|0|113899.136997|Q,N
20260521|INFO|7213|0|11559.554000|Q,N
20260521|INFQ|9849877.991917|584120|34426270.085946|B,Q,N
20260521|INFQ/WS|86162|0|186842.649000|Q,N
20260521|INFU|59160.924052|0|127474.786063|Q,N
20260521|INFY|4790359.117807|0|7526935.868749|B,Q,N
20260521|ING|317860.616075|92|806892.272091|B,Q,N
20260521|INGM|108595.835309|0|253369.894843|Q,N
20260521|INGN|32524.147114|0|94312.952225|Q,N
20260521|INGR|178838.426026|5100|324044.021530|B,Q,N
20260521|INHD|5534|1|28903.777432|Q,N
20260521|INKM|263.145174|0|641.614574|Q,N
20260521|INKT|3575.120595|0|7208.203950|B,Q,N
20260521|INLF|1104|0|3877.305900|Q
20260521|INLX|1|0|22|Q
20260521|INM|180877|5502|570206.726103|B,Q,N
20260521|INMB|79076.901492|0|155071.092254|B,Q,N
20260521|INMD|58922.944146|0|322374.742395|B,Q,N
20260521|INMU|21323|0|294079.444800|B,Q
20260521|INN|117191.584040|0|278255.536321|Q,N
20260521|INNpE|5277|195|8790.796700|B,Q,N
20260521|INNpF|9131|0|12595.431200|Q,N
20260521|INNV|64063.185483|30499|96147.919287|Q,N
20260521|INO|292990.584529|1183|1063507.815696|B,Q,N
20260521|INOD|448715.054719|151429|904927.045769|B,Q,N
20260521|INOV|806|0|3402|B,Q
20260521|INQQ|2150|0|13133.170811|Q
20260521|INR|88246.182521|0|126559.202256|B,Q,N
20260521|INRO|903.282326|0|947.617526|Q
20260521|INSE|4958.555324|91|10171.376974|Q,N
20260521|INSG|85396.003325|0|138038.131334|B,Q,N
20260521|INSM|730482.519953|25|1244669.966142|B,Q,N
20260521|INSP|255328.918870|3872|386888.412529|B,Q,N
20260521|INSW|97112.980431|0|155230.486219|B,Q,N
20260521|INTA|246197.640383|68|487582.392259|B,Q,N
20260521|INTC|28507155.870684|78128|48837834.745297|B,Q,N
20260521|INTF|63877.635833|0|143858.277564|Q,N
20260521|INTG|30729|0|68662.873300|B,Q,N
20260521|INTJ|419|0|858|Q,N
20260521|INTL|3396.197368|0|16684.929948|Q,N
20260521|INTM|13|0|13|Q
20260521|INTR|1761684.293209|0|3096046.240186|B,Q,N
20260521|INTS|3064.270000|0|6944.933237|B,Q,N
20260521|INTT|43767.037869|0|132578.736367|B,Q,N
20260521|INTU|3813407.995607|336980.641130|10531242.475338|B,Q,N
20260521|INTW|143096.861073|0|270700.966209|B,Q,N
20260521|INTZ|13273|199|142939.221084|Q
20260521|INUV|20901.191300|0|51775.412321|Q,N
20260521|INV|683680.186613|16527|1168757.899392|B,Q,N
20260521|INVA|104147.938465|10554|296993.088832|B,Q,N
20260521|INVE|7572.356804|0|19054.712951|Q,N
20260521|INVH|575429.377363|214|811842.039076|B,Q,N
20260521|INVN|100|0|24076.002800|Q
20260521|INVX|87518.773722|200|179912.378428|B,Q,N
20260521|INVZ|800756.334190|2044|1544498.770734|B,Q,N
20260521|IOCT|181|0|5066.250000|Q
20260521|ION|981|0|2867.360100|Q
20260521|IONL|189917.851538|4700|692237.107786|B,Q,N
20260521|IONQ|13958308.993570|75471|22443177.712748|B,Q,N
20260521|IONQ/WS|8114|0|12628.107000|Q
20260521|IONR|23744.536874|0|76131.612849|B,Q,N
20260521|IONS|874404.715122|1202|1137660.941379|B,Q,N
20260521|IONX|465708.144876|8671|1045678.648457|B,Q,N
20260521|IONZ|6163167.440400|698431|14130253.476586|B,Q,N
20260521|IOO|26262.112892|800|78257.380033|B,Q,N
20260521|IOR|1000|0|2074|B,Q
20260521|IOSP|32847.035094|0|57870.341883|B,Q,N
20260521|IOT|635853.666966|329|1088078.241612|B,Q,N
20260521|IOTR|14|0|875.100000|Q
20260521|IOVA|1713153.791703|32489|6250250.139053|B,Q,N
20260521|IOYY|26759.650400|0|38347.367892|B,Q
20260521|IP|961890.573799|2151|1897097.897906|B,Q,N
20260521|IPAC|53161.192498|0|65405.409349|Q,N
20260521|IPAR|82841.278602|0|106490.471843|B,Q,N
20260521|IPAV|104|0|140.424300|Q
20260521|IPAY|315|0|3887.047296|Q
20260521|IPCX|115|0|154|Q
20260521|IPCXR|5480|0|10279|B,Q,N
20260521|IPDN|11932|0|24179.074448|Q,N
20260521|IPEXR|10363|0|15426|Q
20260521|IPFXW|100|0|49833|Q
20260521|IPGP|137883.140910|0|260098.947540|B,Q,N
20260521|IPHA|3207|0|17542.104762|Q,N
20260521|IPI|21639.381764|0|40959.924866|B,Q,N
20260521|IPKW|26840.533050|0|40687.686108|Q
20260521|IPM|4128.252525|0|28129.490725|B,Q,N
20260521|IPO|12437.553787|0|21468.009846|Q,N
20260521|IPODW|25|0|50|Q
20260521|IPOS|32|0|40.576456|Q
20260521|IPSC|58615.288398|8296|152520.638846|Q,N
20260521|IPST|10409|1924|34958.323547|Q,N
20260521|IPW|138917|25870|394587.589242|B,Q,N
20260521|IPWR|167680.830659|87|433991.109075|B,Q,N
20260521|IPX|62052.874593|0|97029.282073|B,Q,N
20260521|IQ|1499688.011855|1600|2978501.055745|B,Q,N
20260521|IQDF|13056.170900|0|26011.905272|Q,N
20260521|IQDG|62867.234570|0|103753.555180|Q
20260521|IQHI|114|0|145.123297|Q
20260521|IQI|15166|0|42684.269753|Q,N
20260521|IQLT|332912.925754|0|482462.575522|B,Q,N
20260521|IQM|373.557840|0|1751.297862|Q
20260521|IQMM|10457.553524|0|122206.757315|Q
20260521|IQQQ|11998.298960|0|22631.006774|Q,N
20260521|IQSI|203|0|391.068200|Q
20260521|IQST|21146|0|57223.755868|Q,N
20260521|IQSU|64|0|305.961100|Q
20260521|IQSZ|14|0|17.031000|Q,N
20260521|IQV|294822.886287|0|655957.175141|B,Q,N
20260521|IR|707209.433488|3779|1922366.856242|B,Q,N
20260521|IRD|158881.919011|0|294342.974202|B,Q,N
20260521|IRDM|473045.053952|1800|692001.122602|B,Q,N
20260521|IRE|781629.065109|38035|2481771.510528|B,Q,N
20260521|IREG|74129|0|166064.464271|B,Q,N
20260521|IREN|10323490.515746|356627|23532652.738621|B,Q,N
20260521|IREX|145492.995019|1644|542892.005426|B,Q,N
20260521|IREZ|1228547.786700|85518|2580758.404930|B,Q,N
20260521|IRHO|65|0|226|Q
20260521|IRIX|1149|0|15361|Q
20260521|IRM|65285.403113|4536|541223.703515|B,Q,N
20260521|IRMD|77636.099421|0|102858.006433|B,Q,N
20260521|IROC|91|0|1622.197100|Q
20260521|IRON|74925.938949|14817|95211.120149|B,Q,N
20260521|IRS|45664.133679|0|98833.109678|B,Q,N
20260521|IRT|626474.501722|1163|1128091.130542|Q,N
20260521|IRTC|32885.496754|63|74419.319155|B,Q,N
20260521|IRTR|1276.621790|0|1820.563390|Q
20260521|IRWD|417325.579945|4327|1043961.985658|B,Q,N
20260521|ISBA|2806|0|5056.882800|Q,N
20260521|ISBG|1713.916500|0|3326.486500|B,Q,N
20260521|ISCB|1780|0|2133.362900|Q
20260521|ISCF|16886.111901|0|22799.578701|Q
20260521|ISCG|8302.121406|0|16845.515993|Q,N
20260521|ISCV|9698.767338|0|15663.976438|Q,N
20260521|ISD|17737.777810|4092|55859.527710|Q,N
20260521|ISEP|1604|0|2515.798400|Q
20260521|ISHG|15517.224629|0|25923.808229|Q
20260521|ISHP|3|0|5.637000|Q
20260521|ISMD|1412.692676|0|12187.372876|Q,N
20260521|ISMF|5926|0|10043.773284|Q
20260521|ISOU|38365.031236|0|73504.202646|B,Q,N
20260521|ISPC|17460.740000|682|37631.562611|B,Q,N
20260521|ISPR|18292.132510|0|39470.026180|B,Q,N
20260521|ISPY|24395.928413|1100|54578.655440|B,Q,N
20260521|ISRA|349.101981|0|1531.819051|Q
20260521|ISRG|355207.287753|522|729588.677746|B,Q,N
20260521|ISSB|1661|0|1765.551200|Q
20260521|ISSC|33159.043898|20|146486.432128|B,Q,N
20260521|ISTB|90966.636638|10|200199.136155|Q,N
20260521|ISTR|9637|0|106137.075386|Q,N
20260521|ISUL|3039|1|7796.028600|Q,N
20260521|ISVL|6175.312793|0|9400.150493|Q,N
20260521|ISWN|904|0|1110.969700|Q
20260521|IT|274651.701213|1|407190.123549|B,Q,N
20260521|ITA|90354.569788|500|257511.541705|B,Q,N
20260521|ITAN|2579.966834|0|5483.162134|Q,N
20260521|ITB|890785.407363|1800|1235299.646436|B,Q,N
20260521|ITDB|1758.802930|0|3979.038630|Q
20260521|ITDC|551.230761|0|3658.360834|Q
20260521|ITDD|20283.997996|0|24690.551126|Q,N
20260521|ITDE|1289.426270|0|11053.577181|B,Q
20260521|ITDF|4756.996744|0|5462.985444|B,Q
20260521|ITDG|7388.212683|0|9072.842707|Q
20260521|ITDH|215.294469|0|3707.592345|Q
20260521|ITDI|307|0|1197.650511|Q
20260521|ITDJ|169|0|745.698500|Q
20260521|ITEQ|562|0|2038.543612|Q,N
20260521|ITGR|110160.374043|0|152933.402791|B,Q,N
20260521|ITHA|1|0|101|Q
20260521|ITIC|2595.036724|0|4074.986624|Q,N
20260521|ITM|72666.142022|0|183180.633227|Q,N
20260521|ITOC|14594|0|19197.079248|Q
20260521|ITOT|514572.228827|1145|684365.489649|B,Q,N
20260521|ITP|17476|0|60644|Q
20260521|ITRG|331531.594780|0|608736.247445|B,Q,N
20260521|ITRI|219942.419930|0|279658.722034|B,Q,N
20260521|ITRN|12819.035658|0|27358.171445|B,Q,N
20260521|ITT|164898.588828|0|254451.811701|B,Q,N
20260521|ITUB|3240499.988876|6912|9001136.255629|B,Q,N
20260521|ITW|243797.829276|0|400811.974296|B,Q,N
20260521|ITWO|7850.476359|0|14660.139359|Q
20260521|IUS|8901.751815|0|14935.756891|Q,N
20260521|IUSB|958180.882254|0|1517412.823139|B,Q,N
20260521|IUSG|127813.578630|1192|308627.233766|Q,N
20260521|IUSV|264787.137638|1974|675957.739462|B,Q,N
20260521|IVA|20807|0|50056.143073|Q,N
20260521|IVAL|4281.043875|0|7175.388897|Q,N
20260521|IVDA|33300|170|194906.151351|B,Q,N
20260521|IVE|239891.441529|92|335235.924300|B,Q,N
20260521|IVEP|12647.345000|0|26055.962100|B,Q,N
20260521|IVES|89678.821401|1100|220700.517887|Q,N
20260521|IVF|6164|326|14568.290301|Q,N
20260521|IVLU|242562.729767|0|360121.993321|Q,N
20260521|IVOG|14690.647194|59|18940.191790|B,Q,N
20260521|IVOL|7951.174262|1|111671.952050|Q
20260521|IVOO|29965.875316|0|41120.854675|B,Q,N
20260521|IVOV|1406.257246|0|12393.098388|Q,N
20260521|IVR|851382.991281|9469|1387069.011859|B,Q,N
20260521|IVRpC|693|0|1455.372300|Q
20260521|IVRS|4.500000|0|5.628900|Q
20260521|IVSI|415|0|815|Q
20260521|IVSS|3550|0|4436.070000|Q
20260521|IVT|55234.987097|0|269717.292208|B,Q,N
20260521|IVV|767885.367043|2840|1382440.741807|B,Q,N
20260521|IVVB|3276.058114|0|6512.637756|Q
20260521|IVVD|1006505.992530|6476|1468309.075383|B,Q,N
20260521|IVVM|3056.026878|0|3552.878809|Q,N
20260521|IVVW|11118.387007|0|13378.196805|Q,N
20260521|IVW|332512.109549|1949|735514.741591|B,Q,N
20260521|IVZ|488893.832637|10|1286200.541212|B,Q,N
20260521|IWB|226395.361504|32|434646.126443|B,Q,N
20260521|IWC|24014.568259|0|58469.887274|B,Q
20260521|IWD|649127.888006|1322|978562.690912|B,Q,N
20260521|IWDL|1|0|1|Q
20260521|IWF|484989.701450|5063|1834253.093908|B,Q,N
20260521|IWFG|129|0|131.277000|Q
20260521|IWL|9904.452666|0|18943.440861|Q,N
20260521|IWLG|685.017850|0|1994.020150|Q,N
20260521|IWM|6626803.128102|7054|9888970.099962|B,Q,N
20260521|IWMI|108162.425813|1|202287.477352|B,Q,N
20260521|IWML|98|0|226|Q
20260521|IWMW|2170.107500|0|3875.152700|Q,N
20260521|IWMY|2822.165803|36|37272.452253|B,Q
20260521|IWN|416955.255167|0|579333.356560|B,Q,N
20260521|IWO|137465.524113|0|173007.315104|B,Q,N
20260521|IWP|229717.320099|0|436653.020020|B,Q,N
20260521|IWR|910416.805764|1312|1771077.239035|Q,N
20260521|IWS|49056.729210|0|222637.111879|B,Q,N
20260521|IWV|77596.735400|2|113063.211212|B,Q,N
20260521|IWX|25559.299758|0|68065.614378|Q,N
20260521|IWY|49166.956952|148|217857.326546|B,Q,N
20260521|IX|121199.660125|0|165732.183029|B,Q,N
20260521|IXC|162121.616484|610|444773.380737|B,Q,N
20260521|IXG|1902.653180|0|6099.366287|Q
20260521|IXHL|14573.580575|0|52740.023853|B,Q,N
20260521|IXJ|9506.412024|0|27693.138482|B,Q,N
20260521|IXN|195588.600842|0|261546.286583|B,Q,N
20260521|IXP|465.748570|0|7327.386718|Q
20260521|IXUS|853332.810673|5|1331697.711303|B,Q,N
20260521|IYC|23289.905507|20|56674.544014|Q,N
20260521|IYE|91588.128028|2254|133564.159542|B,Q,N
20260521|IYF|20670.481011|0|97328.107622|Q,N
20260521|IYG|4539.751403|0|44575.046928|Q,N
20260521|IYH|16838.942028|0|78533.232630|Q,N
20260521|IYJ|7006.133075|0|25355.716156|B,Q,N
20260521|IYK|36923.753642|0|103929.983343|Q,N
20260521|IYLD|2892|0|6353.464619|Q
20260521|IYM|17323.990000|0|33315.002439|Q,N
20260521|IYR|902761.858791|0|1131304.860095|B,Q,N
20260521|IYRI|40255.601481|0|56786.866096|B,Q,N
20260521|IYT|83393.958746|37|114811.519022|B,Q,N
20260521|IYW|63297.516955|0|143995.752379|B,Q,N
20260521|IYY|8333.114180|0|18335.960297|Q
20260521|IYZ|113372.015282|107|284879.590810|B,Q,N
20260521|IZEA|9610.471204|0|23788.298055|Q,N
20260521|IZM|98943|1850|299564.428100|Q,N
20260521|IZRL|1937.447414|0|3938.830461|Q,N
20260521|J|265593.954993|11|647965.123648|B,Q,N
20260521|JA|164939.190100|0|165079.930600|Q
20260521|JAAA|1735722.048469|0|4050102.686292|B,Q,N
20260521|JABS|4|0|650.170600|Q
20260521|JACK|135653.439320|0|205534.471125|Q,N
20260521|JADE|248|0|277.474515|Q
20260521|JAGU|6131.574778|0|9040.012717|Q,N
20260521|JAGX|110393.572600|31385|182364.283763|B,Q,N
20260521|JAJL|7471|0|25719.244400|Q
20260521|JAKK|11565.605803|0|31060.838031|B,Q,N
20260521|JAN|62219.768955|0|186974.995265|B,Q,N
20260521|JANB|5|0|5|Q
20260521|JANJ|46|0|333.149900|Q
20260521|JANP|2250|0|2250|Q
20260521|JANT|29|0|640|Q
20260521|JANU|692|0|1589|Q
20260521|JANW|1921|32|6937.262600|Q,N
20260521|JANX|48586|0|175522.043335|B,Q,N
20260521|JAPN|16|0|3453.768900|Q
20260521|JAVA|68913|488|294928.013830|B,Q,N
20260521|JAZZ|133124.614603|2500|249131.349852|B,Q,N
20260521|JBBB|25532.351529|3|151380.005685|B,Q,N
20260521|JBDI|4775|70|53461.714773|Q,N
20260521|JBGS|36813.387950|0|92633.212947|Q,N
20260521|JBHT|126235.568364|37|289509.232706|B,Q,N
20260521|JBI|250486.777940|0|456217.711810|B,Q,N
20260521|JBIO|77857.168847|0|126541.189784|B,Q,N
20260521|JBK|1500|0|5467|Q
20260521|JBL|174658.184493|3|347142.095067|B,Q,N
20260521|JBLU|7958115.162268|69521|15101650.558050|B,Q,N
20260521|JBND|256299|0|812905.200422|Q
20260521|JBS|2919669.400108|0|3966787.563888|B,Q,N
20260521|JBSS|17937.049467|0|29533.896062|B,Q,N
20260521|JBTM|120340.097269|108|165979.425689|B,Q,N
20260521|JCAP|44685.936894|0|102707.536055|B,Q,N
20260521|JCE|2129|0|7365.467810|Q,N
20260521|JCHI|45|0|54.949300|Q
20260521|JCI|515326.874276|15|1122968.896816|B,Q,N
20260521|JCPB|753861.863893|0|927536.139116|Q,N
20260521|JCPI|9466.020737|0|14212.767384|B,Q,N
20260521|JCSE|1207|0|2158.333333|B,Q
20260521|JCTC|140|0|2965|Q
20260521|JD|1290903.804408|202|2262614.281099|B,Q,N
20260521|JDIV|56|0|180.687100|Q
20260521|JDOC|140|0|342.798700|Q
20260521|JDST|80643.120621|0|149790.852302|B,Q,N
20260521|JDVI|280|0|551.486600|Q
20260521|JDZG|131778.595500|0|250874.881123|B,Q,N
20260521|JEDI|33147.197242|0|79466.782632|Q,N
20260521|JEF|219258.581183|57|643356.103177|B,Q,N
20260521|JELD|163670.857592|0|447796.135497|Q,N
20260521|JELH|1371|0|1421.318500|Q
20260521|JELM|1026|0|1035|Q
20260521|JEM|61637.530000|5613|114984.727848|Q,N
20260521|JEMA|7548.283364|0|63753.239465|Q,N
20260521|JEMB|90|0|2924.392908|Q
20260521|JEPI|1954992.674626|1113|3230804.418920|B,Q,N
20260521|JEPQ|1504096.393495|5800|2351158.854419|B,Q,N
20260521|JETD|82486|32935|163150.981600|Q
20260521|JETS|883358.710718|60|1762457.872910|B,Q,N
20260521|JETU|186|0|4628|Q
20260521|JF|206|0|1059|Q
20260521|JFB|41381.523772|0|60123.587468|Q,N
20260521|JFIN|3627|0|26445.822325|Q,N
20260521|JFLI|420.809388|0|4385.977188|Q
20260521|JFLX|14826.033028|48|33702.103328|Q
20260521|JFR|245412|0|496250.500663|B,Q,N
20260521|JFU|1544|0|6243|Q
20260521|JG|157|0|570.050000|Q
20260521|JGH|8936.079681|0|37745.386541|Q
20260521|JGLO|10689|0|18076.421215|Q
20260521|JGRO|206375.098368|2994|449712.376671|Q,N
20260521|JGRW|700|0|11789.301979|Q
20260521|JHAI|4805|0|5164.779600|B,Q,N
20260521|JHCB|1180|0|2905.505534|Q
20260521|JHCP|188253|0|190731|Q
20260521|JHDV|152|0|153.473100|Q
20260521|JHEM|1962.383337|0|12515.008437|Q
20260521|JHG|173703.683927|1|584961.445133|B,Q,N
20260521|JHHY|320730|0|321901.613200|Q,N
20260521|JHI|783|0|4713.718200|Q
20260521|JHMB|15188|0|31785.600900|Q
20260521|JHMD|410367|0|484954.162000|Q,N
20260521|JHML|1819|0|16561.459060|Q
20260521|JHMM|87702.154153|0|263490.239073|Q,N
20260521|JHPI|12265|0|25385.912000|Q
20260521|JHSC|3728|0|30484.578430|Q
20260521|JHX|1693134.619017|230|3344156.887761|B,Q,N
20260521|JIDE|212|0|212.040000|Q
20260521|JIG|7443.341403|0|16515.686323|Q,N
20260521|JIII|3081.040200|0|5792.908428|Q
20260521|JILL|6928.843135|0|16266.225875|Q,N
20260521|JIRE|86668|0|268312.550540|B,Q,N
20260521|JIVE|247117|0|403586.868891|Q,N
20260521|JJSF|30086.192733|0|83119.413811|Q,N
20260521|JKHY|189758.645038|96|519646.036724|B,Q,N
20260521|JKS|697242.610891|0|803910.175568|B,Q,N
20260521|JL|353|0|1330.564148|Q
20260521|JLHL|7318.045919|2071|17626.238658|Q,N
20260521|JLL|96048.572467|0|173201.292523|B,Q,N
20260521|JLQD|1600|0|1675.877000|Q
20260521|JLS|5429.312157|0|7601.879970|Q
20260521|JMBS|511266|0|671574.715024|Q,N
20260521|JMEE|54541.264778|0|86631.804148|Q,N
20260521|JMHI|5140|0|13370.974060|Q
20260521|JMIA|748495.999209|148|1269023.913564|B,Q,N
20260521|JMID|500|0|721.397922|Q
20260521|JMM|1201|0|12162.189592|Q
20260521|JMMF|156|0|792.670579|Q
20260521|JMOM|55355.980190|0|77130.685041|Q,N
20260521|JMSB|1367|0|3136.627100|B,Q,N
20260521|JMSI|5047|0|20241.734600|Q
20260521|JMST|196818.255554|0|614254.888924|B,Q,N
20260521|JMTG|133586|0|2490982.074786|Q,N
20260521|JMUB|417185.440544|37192|839324.785045|Q,N
20260521|JNEU|165|0|667|Q
20260521|JNJ|524664.177075|444|1317024.485604|B,Q,N
20260521|JNK|269532.103744|266|501299.382569|B,Q,N
20260521|JNUG|42129.976653|841|70670.992995|B,Q,N
20260521|JOB|81302|0|118198|Q,N
20260521|JOBX|11203.258256|0|23322.981789|Q
20260521|JOBY|5327351.741091|32523|13993762.733508|B,Q,N
20260521|JOBY/WS|32452|0|43968|Q
20260521|JOE|15045.559784|0|31298.728614|Q,N
20260521|JOET|4414.827611|0|14988.632247|B,Q
20260521|JOF|3191|0|4597.315492|Q
20260521|JOJO|20|16|540.415600|Q
20260521|JOUL|227|0|227|Q
20260521|JOUT|16896.023747|0|23884.784486|Q,N
20260521|JOYT|11.292136|0|425.056936|Q
20260521|JOYY|68185.095567|0|149016.158433|B,Q,N
20260521|JPAN|50|0|560.345000|Q
20260521|JPC|194070.663145|1933|699227.218926|B,Q
20260521|JPEF|24580.333000|86|48694.776330|Q
20260521|JPEM|1935.124740|0|13995.821993|Q
20260521|JPHY|13842.794901|0|15275.784201|Q,N
20260521|JPIB|48903.852078|1710|131154.017528|Q,N
20260521|JPIE|711119.834639|0|1138449.588347|B,Q,N
20260521|JPIN|631.731448|0|1984.022314|B,Q,N
20260521|JPLD|106432.753452|0|311889.909482|B,Q,N
20260521|JPM|655636.951081|5997|2145987.114643|B,Q,N
20260521|JPMB|191.088962|0|825.054228|Q
20260521|JPME|807|0|6463.366286|Q
20260521|JPMpC|53041|0|93610.078700|B,Q,N
20260521|JPMpD|45115.120300|0|75785.500700|B,Q,N
20260521|JPMpJ|17528|0|53581.333800|Q
20260521|JPMpK|41009|2743|87298.690800|B,Q,N
20260521|JPMpL|61645|460|155813.139300|B,Q,N
20260521|JPMpM|59175|57|109022.723200|B,Q,N
20260521|JPO|1646.884019|0|3793.729039|B,Q,N
20260521|JPRE|502|2|17666.323621|Q
20260521|JPSE|3937|0|12257.754388|Q,N
20260521|JPST|2402589.023607|387|4196376.977711|B,Q,N
20260521|JPSV|1|0|96.517800|Q
20260521|JPUS|473|0|2940.162566|Q
20260521|JPXN|1514.910254|0|2551.443761|Q
20260521|JPY|466.164744|0|2815.768745|Q
20260521|JQC|101026.999710|0|344679.503400|Q,N
20260521|JQUA|259065.962872|0|462254.734839|Q,N
20260521|JRE|4|0|1306.261100|Q
20260521|JRI|27769.300730|0|54218.103775|B,Q,N
20260521|JRS|4900.927070|0|46437.806698|B,Q
20260521|JRSH|35223|0|117730.377996|B,Q,N
20260521|JRVR|50903.253017|0|73438.389377|Q,N
20260521|JSCP|55525|2200|257575.382503|Q,N
20260521|JSI|41027.421440|0|159373.359653|Q,N
20260521|JSM|2889|0|7397.052100|Q
20260521|JSMD|24754.032421|0|70907.610715|Q,N
20260521|JSML|7965.382716|0|17352.267368|Q,N
20260521|JSPR|33653|0|71425.943654|Q,N
20260521|JSTC|1994.578522|0|18867.071132|B,Q,N
20260521|JTAI|39162.226000|0|72594.736776|B,Q,N
20260521|JTEK|105908.363984|0|142861.805658|Q,N
20260521|JUCY|9906|0|22502.391596|Q
20260521|JUDO|16|0|16|Q
20260521|JULB|5|0|5|Q
20260521|JULH|74|0|274.607300|Q
20260521|JULP|2115|0|2115|Q
20260521|JULT|1450|0|2909|Q,N
20260521|JULU|314.220333|0|967.220333|Q
20260521|JULW|580|0|1897|Q
20260521|JULZ|341|0|611.883300|Q
20260521|JUNP|2871|0|2871|Q
20260521|JUNS|7376683.429800|1068305|14178080.071392|B,Q,N
20260521|JUNT|14670|0|14671|Q
20260521|JUNW|43111|0|43670.050300|Q
20260521|JUSA|206|0|5392.382009|Q
20260521|JUST|609|0|1910.684100|Q
20260521|JVA|4141.880640|500|8115.520195|Q
20260521|JVAL|477937.043954|0|488085.388579|Q,N
20260521|JWEL|1968|0|5144|B,Q
20260521|JXG|2568.005873|0|4397.000894|Q,N
20260521|JXI|1709.447724|0|9531.504317|Q,N
20260521|JXN|102344.480578|78|152554.528722|B,Q,N
20260521|JXNpA|5730|0|12343.946100|Q
20260521|JXX|31|0|97.857700|Q
20260521|JYD|99048|9627|354067.053840|Q,N
20260521|JYNT|17049|0|25623.648345|B,Q,N
20260521|JZ|27730|2040|46645|B,Q,N
20260521|JZXN|13725|4257|33309.628305|Q,N
20260521|KAI|22892.400946|0|30273.054643|B,Q,N
20260521|KALA|11762.684330|0|31456.063448|Q,N
20260521|KALU|33969.749900|0|79128.984872|B,Q,N
20260521|KALV|244521.597401|0|426544.086095|B,Q,N
20260521|KAMO|17281|0|21180.002800|Q
20260521|KAPA|23376|0|78555.189603|Q,N
20260521|KAPR|167|0|3371|Q
20260521|KARO|10177.745551|0|18440.102477|B,Q,N
20260521|KARS|2600.896049|0|5732.289284|B,Q
20260521|KAT|427|0|6742.142111|Q
20260521|KAUG|1193|0|1556|Q
20260521|KB|51332.943509|0|68917.003993|B,Q,N
20260521|KBA|19973.831568|0|25850.938864|Q
20260521|KBAB|1539|0|3988.707533|B,Q
20260521|KBDC|45330.817349|60|87536.154816|Q,N
20260521|KBDU|80|0|96|Q
20260521|KBE|781516.552663|2|1057693.399488|B,Q,N
20260521|KBFR|1177|0|1177|Q
20260521|KBH|195326.057910|42|328660.973330|B,Q,N
20260521|KBON|1|0|1|N
20260521|KBR|254785.792150|100|401772.711347|B,Q,N
20260521|KBSX|1|0|2991.040000|Q
20260521|KBWB|119928.468226|300|270785.029871|B,Q,N
20260521|KBWD|79272.021962|0|114818.744967|Q,N
20260521|KBWP|1159.123502|0|4059.104039|Q
20260521|KBWY|20761.225916|0|38741.772920|Q,N
20260521|KC|653087.396996|0|939263.483981|B,Q,N
20260521|KCAI|1|0|5.006000|Q
20260521|KCA/U|200|0|10779|Q
20260521|KCCA|607.887468|0|3510.848100|Q
20260521|KCE|193.847850|0|8234.276862|Q,N
20260521|KCHV|10|0|110|Q
20260521|KCOP|5698.948879|0|8347.392734|B,Q,N
20260521|KCSH|1|0|2.147000|Q
20260521|KD|834345.416001|855|1446911.298593|B,Q,N
20260521|KDEC|2969|0|3683.290000|Q
20260521|KDEF|43405.898771|0|80044.069165|B,Q,N
20260521|KDK|231748.671139|103953|321946.633719|B,Q,N
20260521|KDKRW|3143|57|5878|Q
20260521|KDP|1460256.192594|109|3025010.079534|B,Q,N
20260521|KDVD|5|0|5.769900|B,Q
20260521|KE|28514.528477|0|41207.804099|Q,N
20260521|KEAT|213|0|636.063600|Q
20260521|KEEL|5177660.000388|178943|19690692.343803|B,Q,N
20260521|KEEX|3997.047100|1|7854.714524|Q
20260521|KELYA|97014.364295|113|214968.242932|Q,N
20260521|KELYB|101|0|182.747930|Q
20260521|KEMQ|150|0|1199.902185|Q
20260521|KEMX|1211|0|4111.779184|Q
20260521|KEN|2125.539466|0|8428.748228|Q,N
20260521|KEP|98658.946053|0|236148.711495|B,Q,N
20260521|KEQU|249.024289|0|441.909817|Q,N
20260521|KEX|218715.691192|0|307534.425565|B,Q,N
20260521|KEY|1054826.950553|7352|1789823.365132|B,Q,N
20260521|KEYpI|6109|0|13870.452700|Q,N
20260521|KEYpJ|3039|0|9273.564100|Q
20260521|KEYpK|5821|0|24049.551000|Q
20260521|KEYpL|5116|2|12467.005200|Q
20260521|KEYS|184411.808503|57|844289.137598|B,Q,N
20260521|KF|3126.280729|0|7435.398548|Q,N
20260521|KFEB|658.033277|0|3698.033277|Q
20260521|KFFB|169|0|420.960870|Q,N
20260521|KFRC|32956.510760|0|85077.463505|B,Q,N
20260521|KFY|63349.474376|581|95810.874426|Q,N
20260521|KG|566|0|882.009000|Q
20260521|KGC|468021.139417|1508|1194525.395958|B,Q,N
20260521|KGEI|20775.246275|0|49589.374367|Q,N
20260521|KGLD|10810.661377|91|69586.699524|Q
20260521|KGRN|545.184000|0|1823.511683|B,Q
20260521|KGS|133558|0|637620.064157|B,Q,N
20260521|KHC|4647551.486536|3803|6369575.263622|B,Q,N
20260521|KHPI|31093.386710|0|52313.769010|Q
20260521|KHYB|590|0|3982.242900|Q
20260521|KIDS|29066|200|56048.025930|B,Q,N
20260521|KIDZ|48877|3377|248928.439149|B,Q,N
20260521|KIDZW|3001|0|6118.948717|Q
20260521|KIE|282944.231686|0|370073.723788|B,Q,N
20260521|KIM|616216.274581|0|1028143.504635|B,Q,N
20260521|KIMpL|4178|0|5686.029500|Q
20260521|KIMpM|1410|36|4968.214100|Q
20260521|KIMpN|300|0|300.780900|B,Q
20260521|KINS|24082.999300|0|54544.192278|B,Q,N
20260521|KIO|1601.446820|0|36820.052862|Q
20260521|KITT|155439.310000|35796|231409.010680|B,Q,N
20260521|KITTW|7086|0|9082|Q
20260521|KJAN|2716|0|5314.067570|Q
20260521|KJD|1028|0|1283|Q
20260521|KJUL|234|0|2015|Q
20260521|KJUN|42|0|291|Q
20260521|KKR|216207.214697|544|1218826.854154|B,Q,N
20260521|KKRpD|22707|0|30779.595900|Q
20260521|KKRS|2682|0|6284.901000|Q
20260521|KKRT|12085|0|27905|Q,N
20260521|KLAC|129523.866416|12|218409.205805|B,Q,N
20260521|KLAG|6964|0|11807.197000|Q
20260521|KLAR|1108408.437502|1725|2147380.630119|B,Q,N
20260521|KLC|173679.376522|800|309978.863398|B,Q,N
20260521|KLIC|152057.162896|936|266526.202420|B,Q,N
20260521|KLIP|13223.944509|0|22228.557627|B,Q,N
20260521|KLMN|2|0|5.256100|Q
20260521|KLRA|114820.812095|0|159825.669448|Q,N
20260521|KLRS|10136.672470|0|19306.185488|Q,N
20260521|KLTR|73700.297828|0|155305.412644|Q,N
20260521|KLXE|36377.342744|274|105072.715064|Q,N
20260521|KMAR|255|0|255|B
20260521|KMAY|18814|0|24172.425000|Q
20260521|KMB|1041069.486992|1747|1472017.665557|B,Q,N
20260521|KMCA|34|0|836|Q
20260521|KMDA|1235.441640|0|7628.459547|B,Q,N
20260521|KMI|1383654.529394|1286|4776702.320068|B,Q,N
20260521|KMID|1397.381345|0|7119.262445|Q
20260521|KMLI|9694|0|39644.401637|Q
20260521|KMLM|48884.841200|0|69342.327299|B,Q,N
20260521|KMPB|2069|0|6154|Q
20260521|KMPR|180021.655385|378|304609.638954|B,Q,N
20260521|KMRK|1930|0|4641.112523|Q,N
20260521|KMT|268806.001320|47|423809.066411|B,Q,N
20260521|KMTS|47470.069358|0|113340.438480|Q,N
20260521|KMX|291031.676392|1526|830944.050714|B,Q,N
20260521|KN|117504.058402|11|227067.343193|B,Q,N
20260521|KNCT|1235.267968|0|1788.586440|Q
20260521|KNDI|18906|0|33521.622387|B,Q,N
20260521|KNF|109131.327214|0|202988.515915|B,Q,N
20260521|KNG|28121.334907|0|248251.796036|Q,N
20260521|KNGZ|206|0|380.516184|Q,N
20260521|KNOP|22740.786830|0|39383.503979|B,Q,N
20260521|KNOV|565|0|682|Q
20260521|KNRG|1329.038804|0|4750.083404|Q
20260521|KNRX|23179|0|76083.631960|Q
20260521|KNSA|106637.780597|0|417618.365741|B,Q,N
20260521|KNSL|46893.602148|84|83314.053938|B,Q,N
20260521|KNTK|144489.095383|0|361562.748136|Q,N
20260521|KNX|1997350.861513|0|3057718.175151|B,Q,N
20260521|KO|2022327.773700|14522|4672961.056064|B,Q,N
20260521|KOCT|2389|0|4613|Q
20260521|KOD|132340.655363|0|180171.420085|B,Q,N
20260521|KODK|245753.259139|0|405950.654413|B,Q,N
20260521|KOF|49642.524705|760|59789.976656|B,Q,N
20260521|KOID|71012.906888|0|85186.119410|B,Q,N
20260521|KOKU|7|0|14.348500|Q
20260521|KOLD|293582.519366|12865|1231013.957980|B,Q,N
20260521|KOMP|22099.380875|100|39851.095135|Q,N
20260521|KONG|1|0|70|Q
20260521|KOOL|352.438595|0|1456.045795|Q
20260521|KOP|39196.156368|0|51875.040678|B,Q,N
20260521|KOPN|818076.831272|17125|1698525.096603|B,Q,N
20260521|KORE|2248.449591|0|8977.217651|Q
20260521|KORP|53920|0|330166.257000|Q,N
20260521|KORU|109395.516109|722|409977.966152|B,Q,N
20260521|KOS|2840742.600354|1303|10004880.700520|B,Q,N
20260521|KOSS|4084.233045|0|10660.247439|B,Q,N
20260521|KOYN|1496|0|1496|Q
20260521|KPDD|67241|0|81186.884400|B,Q
20260521|KPET|132.940200|0|150.940200|B,Q
20260521|KPHO|42|0|731.628900|Q
20260521|KPLT|813|0|928.874253|Q,N
20260521|KPRX|5518|0|9643.717155|Q,N
20260521|KPTI|26735.269359|0|273435.981370|B,Q,N
20260521|KQQQ|11957.482312|0|19696.562963|B,Q
20260521|KR|2433152.669712|531|3425698.784731|B,Q,N
20260521|KRAQ|833|0|7136|Q,N
20260521|KRAQW|699|0|1450|B,Q
20260521|KRBN|3604.597201|0|8595.792832|Q
20260521|KRC|125030.398883|0|292570.535765|Q,N
20260521|KRE|2898855.983880|2317|3645903.208322|B,Q,N
20260521|KREF|117825.915768|0|263649.281691|Q,N
20260521|KREFpA|1250|0|8101.670200|Q
20260521|KRG|381208.565544|29|557042.163915|B,Q,N
20260521|KRKR|8975|0|17855.516456|B,Q
20260521|KRMA|79|0|1181.188895|Q
20260521|KRMD|16883.473935|0|29759.789231|B,Q,N
20260521|KRMN|350272.275102|20|601237.146774|B,Q,N
20260521|KRNT|5822.837945|0|120001.379191|Q,N
20260521|KRNY|25298.736978|0|69846.130647|Q,N
20260521|KRO|16753.388022|0|55973.539337|Q,N
20260521|KROP|3454|0|5760.237812|Q
20260521|KROS|71099.993712|0|101849.545033|Q,N
20260521|KRP|116232.159590|0|227043.471000|B,Q,N
20260521|KRRO|59595.392382|0|118017.996142|B,Q,N
20260521|KRSP|209|0|809|Q
20260521|KRSP/U|250|0|13874|Q
20260521|KRT|50412.860019|0|65470.925671|B,Q,N
20260521|KRUS|62930.686196|30|96783.700342|B,Q,N
20260521|KRYP|129|0|254.711800|Q
20260521|KRYS|41808.609233|0|51142.027952|B,Q,N
20260521|KSA|93548.367229|0|258095.758833|Q,N
20260521|KSCP|185252.056671|1200|409321.136514|B,Q,N
20260521|KSLV|20751.089212|0|42246.682975|B,Q,N
20260521|KSPI|230058.108439|0|524919.641274|B,Q,N
20260521|KSPY|397.347346|0|4081.591246|Q
20260521|KSS|1310239.294414|501|2001375.142111|B,Q,N
20260521|KSTR|617154.346946|200|825580.820309|B,Q,N
20260521|KT|334443.581486|0|609133.038452|B,Q,N
20260521|KTB|303319.790026|150|534625.687530|B,Q,N
20260521|KTCC|480|0|1342.422000|B,Q,N
20260521|KTEC|3136.557863|0|22268.898647|Q,N
20260521|KTF|38635.469476|0|95305.922931|Q,N
20260521|KTH|525|0|800|Q
20260521|KTN|800|0|1256|Q
20260521|KTOS|542721.018904|48|1171930.431249|B,Q,N
20260521|KTTA|19734|0|80315.988130|B,Q,N
20260521|KTUP|21092|465|50410.092180|B,Q,N
20260521|KULR|688167.367020|2923|1271471.159695|B,Q,N
20260521|KURA|787648.104893|2337|2165801.617742|B,Q,N
20260521|KURE|2|0|7435.757207|Q
20260521|KUST|1412|0|5647.438493|Q,N
20260521|KVAC|2|0|14|Q
20260521|KVHI|22631.566919|0|54210.305037|Q,N
20260521|KVLE|179|0|637.317900|Q
20260521|KVUE|2468817.326711|19171|9377407.180885|B,Q,N
20260521|KVYO|2137606.863300|9|3426120.487098|B,Q,N
20260521|KW|263783.816030|4|470600.677780|B,Q,N
20260521|KWEB|4285072.551964|2025|11716091.819511|B,Q,N
20260521|KWIN|893.055148|0|4098.716048|Q
20260521|KWM|17795|0|77671|B,Q
20260521|KWR|28885.294971|0|38273.217251|Q,N
20260521|KWT|15|0|179.285655|Q
20260521|KWY|7917|0|17742.012454|B,Q,N
20260521|KXI|13662.914113|0|33628.836222|Q,N
20260521|KXIN|75653|0|155150.903995|B,Q,N
20260521|KYC|1|0|1|Q
20260521|KYIV|202803.823603|0|378925.468873|B,Q,N
20260521|KYIVW|301|0|4601|Q
20260521|KYLD|5363.961114|0|12707.160748|B,Q,N
20260521|KYMR|112013.785224|0|164213.565862|B,Q,N
20260521|KYN|50647.823389|100|200661.947809|B,Q,N
20260521|KYNB|439|0|902.638732|Q,N
20260521|KYTX|236841.202944|0|377421.652804|B,Q,N
20260521|KZIA|49277.081050|0|73199.386202|B,Q,N
20260521|L|94697.118310|7|191187.440270|B,Q,N
20260521|LAB|175447.723675|0|786626.458860|B,Q,N
20260521|LABD|217824.012674|37977|1138487.306513|B,Q,N
20260521|LABT|148798|5337|279871.192093|B,Q,N
20260521|LABU|91732.087903|38|170482.870709|B,Q,N
20260521|LABX|54144.727890|0|133256.803163|B,Q,N
20260521|LAC|1450803.195734|23241|4333538.908273|B,Q,N
20260521|LACG|5802|0|13819.759200|Q,N
20260521|LAD|64218.832270|0|98738.443177|B,Q,N
20260521|LADR|48058.432084|1145|205795.396592|Q,N
20260521|LAES|8164729.944447|46299|20007417.707471|B,Q,N
20260521|LAKE|21595.080797|0|33554.838962|Q,N
20260521|LALT|18156.605815|0|20703.822015|Q,N
20260521|LAMR|96432.957872|1804|186652.323654|B,Q,N
20260521|LAND|82389.474658|0|197010.940995|B,Q,N
20260521|LANDO|1381|0|7142.871500|Q
20260521|LANDP|3190|0|6196.092800|Q
20260521|LANV|495|0|1682.113513|Q
20260521|LAPR|21889|0|22946.380300|Q
20260521|LAR|269757.918417|15|613030.658745|B,Q,N
20260521|LARK|409.035906|0|1407.220966|B,Q,N
20260521|LASE|122347|901|357858.037365|B,Q,N
20260521|LASR|189582.202810|0|429504.218069|B,Q,N
20260521|LAUR|150481.332059|0|225199.968059|B,Q,N
20260521|LAW|29540.323998|0|124472.931687|B,Q,N
20260521|LAZ|257972.824949|306|323571.131383|Q,N
20260521|LB|132036.896170|0|184312.490800|B,Q,N
20260521|LBAY|3|0|7.015355|Q
20260521|LBGJ|1731|0|17247.284176|B,Q
20260521|LBO|2|0|35.394500|Q
20260521|LBRDA|36282.166704|78|55229.123179|B,Q,N
20260521|LBRDK|252466.405891|0|431772.010838|B,Q,N
20260521|LBRDP|3283|0|7704.237300|Q
20260521|LBRT|494928.744370|91|1349691.696087|B,Q,N
20260521|LBRX|50513.256108|0|64591.234303|Q,N
20260521|LBTYA|273588.780866|0|426875.079219|B,Q,N
20260521|LBTYB|43|0|2234.040900|Q
20260521|LBTYK|102988|0|569914.402863|B,Q,N
20260521|LC|166547.601036|0|260822.243519|Q,N
20260521|LCAP|22215|0|27127.184220|Q
20260521|LCDL|54125.080700|0|201060.358147|B,Q,N
20260521|LCDS|4|0|5.919859|Q
20260521|LCF|1762|0|1769|Q
20260521|LCFY|927|0|4620|B,Q
20260521|LCID|3630298.674042|35159|8302365.888364|B,Q,N
20260521|LCII|61259.522480|0|111528.530915|B,Q,N
20260521|LCLG|249|0|324.271000|Q
20260521|LCLN|233726.765893|0|904196.661715|B,Q,N
20260521|LCNB|1685|0|4417.497850|Q,N
20260521|LCOW|446|0|847.946700|Q
20260521|LCR|2|0|784.197179|Q
20260521|LCTD|1053.359097|0|3727.833057|Q
20260521|LCTU|10781.352098|0|23686.213559|Q,N
20260521|LCTX|91480.976502|800|257541.466982|B,Q,N
20260521|LCUT|24257.248173|0|69873.490135|B,Q,N
20260521|LDDR|78|0|108.688200|Q
20260521|LDEM|160|25|352.008592|Q
20260521|LDI|341154.908053|5191|687775.372846|B,Q,N
20260521|LDOS|146528.753297|12|341837.358517|B,Q,N
20260521|LDP|3921|0|46070.778679|Q
20260521|LDRC|3346.379200|0|4984.913000|Q
20260521|LDRH|469|0|678.655900|Q
20260521|LDRI|97|0|1680.899900|Q
20260521|LDRT|16159|0|49585.085500|Q
20260521|LDRX|61|0|434.250300|Q
20260521|LDSF|1433|0|10444.197366|Q
20260521|LDUR|4676.812290|0|15166.044680|Q,N
20260521|LE|43451.880080|0|81440.782804|Q,N
20260521|LEA|108380.207885|1|204798.289689|B,Q,N
20260521|LEAD|283|0|1076.562234|Q,N
20260521|LECO|96699.594514|0|132457.056754|B,Q,N
20260521|LEDS|278|0|15777.730426|Q,N
20260521|LEE|16806.040502|0|54807.646905|B,Q,N
20260521|LEG|248644.340803|0|630123.494446|B,Q,N
20260521|LEGH|13232.468962|0|20332.968962|Q,N
20260521|LEGN|370500.185065|0|673687.726741|B,Q,N
20260521|LEGO|1|0|85959|Q
20260521|LEGR|10|0|1705.284347|Q
20260521|LEGT|5080|0|5080|Q
20260521|LEGT/WS|638|0|5438|Q
20260521|LEMB|16123.668420|0|32716.677450|Q,N
20260521|LEN|597286.967014|1198|964408.996751|B,Q,N
20260521|LEN/B|20712.511345|877|23673.666723|B,Q,N
20260521|LEND|116|0|43267.241158|Q
20260521|LENS|255.249971|0|616.345871|Q
20260521|LENZ|142661.256225|0|244803.168529|B,Q,N
20260521|LEO|42753.956937|1825|102425.442726|Q
20260521|LESL|108261.785629|0|275424.653734|Q,N
20260521|LEU|233478.030383|782|331814.604441|B,Q,N
20260521|LEUX|13274|0|44219.343464|B,Q
20260521|LEVI|549096.672058|40991|820617.757475|B,Q,N
20260521|LEXI|3272.025361|0|3881.776161|Q
20260521|LEXX|15685|0|68603.968600|Q,N
20260521|LFCR|39029.635831|0|84038.473594|Q,N
20260521|LFEQ|115|0|885.746600|Q
20260521|LFGY|7590.292455|0|32931.750430|Q
20260521|LFMD|205415.583972|35|380944.787772|B,Q,N
20260521|LFMDP|402|0|810|Q
20260521|LFS|53137.653023|593|109770.320973|B,Q,N
20260521|LFSC|109|0|406.363258|Q
20260521|LFST|252622.048725|0|568561.641498|B,Q,N
20260521|LFT|71167.794126|37|113219.901103|Q,N
20260521|LFUS|55773.843732|0|113225.070894|B,Q,N
20260521|LFVN|13523.327333|0|33227.950410|Q,N
20260521|LFWD|574|0|751.826660|Q
20260521|LGCL|2722|0|3622.064713|Q
20260521|LGCY|12176.052769|0|33899.118901|Q,N
20260521|LGDX|8|0|85922.064000|Q
20260521|LGH|5769|600|10206.888404|Q,N
20260521|LGHL|242398|33726|629737|B,Q,N
20260521|LGI|9177.916950|0|20881.865110|Q,N
20260521|LGIH|126518.761790|0|168922.512518|B,Q,N
20260521|LGL|826.141442|3|1649.141442|B,Q,N
20260521|LGLV|3485.847274|0|7686.375089|Q,N
20260521|LGN|285405.875538|0|372501.903269|B,Q,N
20260521|LGND|33944.683663|107|51998.013554|B,Q,N
20260521|LGO|135056.907404|0|290204.593759|B,Q,N
20260521|LGOV|77070|0|186650.438230|Q
20260521|LGPS|11851|0|20107|Q,N
20260521|LGVN|241033.081200|0|550833.947636|B,Q,N
20260521|LH|83016.855047|5426|177331.371313|B,Q,N
20260521|LHAI|6311|0|70242.478651|Q,N
20260521|LHSW|9925|0|58662.703621|Q
20260521|LHX|90514.344903|5|332204.600961|B,Q,N
20260521|LI|1053077.187727|238|1359287.075593|B,Q,N
20260521|LICN|296361.443164|26231|494513.641175|B,Q,N
20260521|LIDR|313686.193859|3000|551679.594663|B,Q,N
20260521|LIEN|3675|0|12616.829429|B,Q
20260521|LIF|131852.567498|0|168749.846356|B,Q,N
20260521|LIFE|223248.715644|7538|417118.981428|B,Q,N
20260521|LIFT|403|0|434.470600|Q
20260521|LII|168215.317029|44|259366.127880|B,Q,N
20260521|LILA|39642|1591|85893.245197|Q,N
20260521|LILAK|141028.560392|0|261907.257180|B,Q,N
20260521|LIMI|24|0|214.870613|Q
20260521|LIMN|71251673.168500|839553|134762426.704310|B,Q,N
20260521|LIMNW|520|0|3537|Q
20260521|LIN|272478.663963|175|598398.430818|B,Q,N
20260521|LINC|85920.023514|0|148508.892566|B,Q,N
20260521|LIND|76224.916173|0|154447.736398|B,Q,N
20260521|LINE|95923.200388|49|155095.378625|B,Q,N
20260521|LINK|17681.715846|0|39265.974117|B,Q,N
20260521|LINT|29731.592205|1|68789.521486|B,Q,N
20260521|LION|799849.878129|2282|2447235.687066|B,Q,N
20260521|LIQT|1613|0|2777.447916|B,Q
20260521|LIT|49136.394399|4|80068.084115|B,Q,N
20260521|LITB|2093|0|5124.099750|Q
20260521|LITE|836730.972828|6854|2549552.471903|B,Q,N
20260521|LITP|9878|0|50008.137978|Q
20260521|LITS|39267.184744|0|168755.670818|Q,N
20260521|LITU|3422.201663|0|3968.353663|B,Q,N
20260521|LITX|884570.249768|6492|2532359.000457|B,Q,N
20260521|LITZ|76342.097900|9523|163301.174954|B,Q,N
20260521|LIVE|1523|0|3893.279590|Q,N
20260521|LIVN|141564.523788|4|246992.882317|B,Q,N
20260521|LIXT|7384.349650|0|46509.266315|B,Q,N
20260521|LKFN|18345.003750|0|29580.861070|Q,N
20260521|LKFT|46136.766743|403|59533.854743|Q,N
20260521|LKOR|89|0|228.829094|Q
20260521|LKQ|574825.492380|973|1488279.936889|B,Q,N
20260521|LKSP|2000|0|5759|Q
20260521|LLII|21302.044500|0|32058.161700|Q
20260521|LLY|389766.503281|137|1061306.406997|B,Q,N
20260521|LLYVA|32872.795031|0|44799.653356|B,Q,N
20260521|LLYVK|39197.295423|0|62184.552877|B,Q,N
20260521|LLYX|53403.174146|100|120811.006169|B,Q,N
20260521|LMAT|107293.611682|86|133827.145836|B,Q,N
20260521|LMB|53518.875993|0|90788.935096|B,Q,N
20260521|LMBS|123305.662960|0|307162.439431|Q,N
20260521|LMFA|152828|0|388768.852451|Q,N
20260521|LMND|188796.187539|0|401748.965408|B,Q,N
20260521|LMNR|21038.158508|0|24974.560876|Q,N
20260521|LMNX|4858.713500|0|8335.780766|Q,N
20260521|LMRI|179213.635324|0|336077.210078|B,Q,N
20260521|LMT|313176.725347|2468|538102.022177|B,Q,N
20260521|LMTL|1382|0|9880.228835|B,Q
20260521|LMUB|105707.713510|0|175715.130610|Q,N
20260521|LNAI|936721|59759|1310671.546114|B,Q,N
20260521|LNC|379159.250812|0|558873.831683|B,Q,N
20260521|LNCpD|12668|0|20484.824400|Q
20260521|LND|19897.263157|1150|30717.407755|Q,N
20260521|LNG|435357.567076|227|977454.459424|B,Q,N
20260521|LNGX|1363.222487|0|7329.476118|Q
20260521|LNKS|9966|0|64051.528800|Q,N
20260521|LNN|37542.847987|0|55584.708550|B,Q,N
20260521|LNOK|49003.978648|0|75518.232637|B,Q,N
20260521|LNSR|11715|0|18390.604550|B,Q,N
20260521|LNT|771639.582635|0|1017518.189239|B,Q,N
20260521|LNTH|104846.939963|7|206127.343522|B,Q,N
20260521|LNZA|10287.066923|0|21429.139479|B,Q,N
20260521|LOAN|3079|0|13940.670735|B,Q,N
20260521|LOAR|135961.299080|113|161439.575363|B,Q,N
20260521|LOB|34687.307736|0|67315.825173|Q,N
20260521|LOBO|76309|0|144522.852024|B,Q,N
20260521|LOBpA|551|0|1321|Q
20260521|LOCL|17069.199802|0|43078.773553|B,Q,N
20260521|LOCO|38570.130841|0|118739.219289|Q,N
20260521|LOCT|864|0|882.319600|Q
20260521|LODE|160350.084873|1062|512825.906132|Q,N
20260521|LODI|2671|0|6484.395700|Q
20260521|LOGI|189326.525256|0|226745.187606|B,Q,N
20260521|LOGO|20|0|21|Q
20260521|LOHA|513086.570200|0|527265.408974|B,Q,N
20260521|LOKV|1760|0|119500|Q
20260521|LOKVW|400|0|400|N
20260521|LOMA|95301.574610|306|422858.252545|B,Q,N
20260521|LONA|1588.737357|0|187570.173119|B,Q,N
20260521|LONZ|12277.521339|0|35240.312820|B,Q,N
20260521|LOOP|21172.923404|0|63089.410325|Q,N
20260521|LOPE|54377.196908|0|72450.121262|B,Q,N
20260521|LOPP|1|0|147.484600|Q
20260521|LOT|1020|0|33152.326833|Q,N
20260521|LOTI|1622|0|2278.585663|Q
20260521|LOUP|179|100|8277.892229|Q
20260521|LOVE|16321.766193|0|28527.870096|B,Q,N
20260521|LOW|835131.898346|288|1381047.907812|B,Q,N
20260521|LOWV|2043|1000|8735.228000|Q
20260521|LPA|582.675344|0|4716.102668|Q,N
20260521|LPCN|2120|22|23668.553839|Q
20260521|LPCV|1|0|1|Q
20260521|LPG|130260.353865|35|293841.303221|B,Q,N
20260521|LPL|379111.102710|100|619647.126861|Q,N
20260521|LPLA|181676.501455|16|938149.665302|B,Q,N
20260521|LPRE|553|0|831.576000|Q
20260521|LPRO|216621.531645|0|621768.005939|Q,N
20260521|LPSN|11974.000000|3|24353.048307|Q,N
20260521|LPTH|732688.785879|825|1823518.933002|B,Q,N
20260521|LPX|265624.671980|0|660480.014711|B,Q,N
20260521|LQAI|57|0|91.391208|Q
20260521|LQD|5425081.448105|717|9252097.536006|B,Q,N
20260521|LQDA|179384.471089|13398|473466.296737|B,Q,N
20260521|LQDB|304|0|1469.604400|Q
20260521|LQDH|888.922356|0|10130.113230|Q
20260521|LQDI|170.190294|0|2690.325734|Q
20260521|LQDM|87|0|95.765000|Q
20260521|LQDT|20032.836734|2531|28655.381889|Q,N
20260521|LQDW|17997.210080|0|58591.195885|Q
20260521|LQID|1380|0|1780.357000|Q
20260521|LQTI|18643|0|88058.108600|Q,N
20260521|LRCU|15150.147799|0|31556.119018|B,Q
20260521|LRCX|1576408.678091|438|3038813.504584|B,Q,N
20260521|LRE|8026|0|19825|Q
20260521|LRGC|40620|0|48591.210700|Q
20260521|LRGE|36|0|5585.928395|Q
20260521|LRGF|51167.100759|0|100999.576459|B,Q,N
20260521|LRGG|14443|282|107233.103082|Q
20260521|LRHC|54369|14077|153444.430446|B,Q,N
20260521|LRMR|223433|1100|664854.227439|B,Q,N
20260521|LRN|87605.487850|0|152774.144865|B,Q,N
20260521|LRND|0.022396|0|8.556886|Q
20260521|LRNZ|994|0|1559.039265|Q
20260521|LSAF|257|0|4258.938452|Q
20260521|LSAK|11655|0|47041.036971|B,Q,N
20260521|LSAT|127|0|1074.563700|Q
20260521|LSBK|959.316957|0|1160.526357|Q,N
20260521|LSCC|545403.630103|0|954940.669030|B,Q,N
20260521|LSE|207.208116|0|2049.456815|B,Q
20260521|LSF|8420.414565|0|34162.952662|Q,N
20260521|LSGR|24503.226179|0|45094.974579|Q
20260521|LSH|4369|2124|24237.278530|Q,N
20260521|LSPD|302696.450361|6941|600097.396029|B,Q,N
20260521|LST|11853.022153|0|13880.979653|Q,N
20260521|LSTA|238|0|1011.589128|Q,N
20260521|LSTR|174110.332344|0|242500.214413|B,Q,N
20260521|LSVD|239|0|334|Q
20260521|LTAX|10|0|10|Q
20260521|LTBR|131172.699883|382|279759.306825|B,Q,N
20260521|LTC|101419.175547|0|199516.070609|B,Q,N
20260521|LTCC|136|0|1533.334100|Q
20260521|LTH|609928.736714|0|1194100.682648|B,Q,N
20260521|LTL|4|0|445.117249|Q
20260521|LTM|149750.884774|997|272562.307305|B,Q,N
20260521|LTPZ|31305.681035|0|54639.271626|Q,N
20260521|LTRN|69261.599887|9299|150403.135242|Q,N
20260521|LTRX|104397.384231|300|256273.493853|B,Q,N
20260521|LTRYW|220550|10050|268457|Q
20260521|LTTI|6469|0|7823.689400|Q
20260521|LU|577528.807712|4000|750238.075680|B,Q,N
20260521|LUCD|253431.677360|0|549933.222118|Q,N
20260521|LUCK|15410.161199|0|18694.095457|B,Q,N
20260521|LUCY|19667|0|75015.102105|Q,N
20260521|LUCYW|4000|0|9100|Q
20260521|LUD|15731|1410|28074.161338|B,Q,N
20260521|LULG|18974|0|51915.698540|Q
20260521|LULU|579450.950178|1549|1328818.648345|B,Q,N
20260521|LUMN|2211687.152954|21897|4465211.755368|B,Q,N
20260521|LUNG|76157.438795|2282|220824.641611|Q,N
20260521|LUNL|158237.037771|46768|262697.191804|B,Q,N
20260521|LUNR|2598743.139771|8216|4167369.588574|B,Q,N
20260521|LUV|2104162.511593|2275|3165575.389449|B,Q,N
20260521|LUXE|58238.411805|0|127470.954329|B,Q,N
20260521|LVDS|400|0|965.172927|Q
20260521|LVHD|11758.889735|800|39048.040682|B,Q
20260521|LVHI|84973.224013|0|377947.631952|B,Q,N
20260521|LVIG|49|0|101|Q
20260521|LVLN|1|0|398.051500|Q
20260521|LVLU|4530|0|11849.581871|B,Q
20260521|LVO|20146.674591|0|49139.597513|B,Q,N
20260521|LVS|1424123.098855|185|2115532.077975|B,Q,N
20260521|LVWR|39787.971018|57|50264.122317|Q,N
20260521|LW|297255.994990|131|661296.685342|B,Q,N
20260521|LWAY|21329|0|43285.926180|B,Q,N
20260521|LWLG|1302409.702401|10210|2706315.372506|B,Q,N
20260521|LX|460536.203075|7777|728544.779702|B,Q,N
20260521|LXEH|4665|0|6935.032364|Q,N
20260521|LXEO|208527.667000|3|241521.889327|Q,N
20260521|LXFR|14231.846394|0|35142.645054|B,Q,N
20260521|LXP|35295.435032|0|74869.386168|B,Q,N
20260521|LXPpC|15|0|86.980200|Q
20260521|LXRX|177349.707880|0|711015.517061|B,Q,N
20260521|LXU|70229.194101|237|245251.967392|B,Q,N
20260521|LYB|724971.592932|105|1477502.006200|B,Q,N
20260521|LYEL|12082|0|17860.236617|B,Q,N
20260521|LYFT|3765304.890304|13547|8163271.165547|B,Q,N
20260521|LYG|4212105.372321|44651|9584314.067842|B,Q,N
20260521|LYLD|361|0|414.118500|Q
20260521|LYTS|184408.529055|0|246639.988673|B,Q,N
20260521|LYV|502787.990434|8309|880705.645955|B,Q,N
20260521|LZ|462138.268298|1097|775835.424574|B,Q,N
20260521|LZB|184426.623170|0|218312.152181|Q,N
20260521|LZM|65721|0|147235.785041|B,Q,N
20260521|LZMH|511184|128609|1076796.090956|B,Q,N
20260521|M|1313061.684725|930|1987056.134971|B,Q,N
20260521|MA|261892.230669|903|848630.779601|B,Q,N
20260521|MAA|108526.419952|0|213511.960502|B,Q,N
20260521|MAAS|7432.780752|0|12030.876629|B,Q,N
20260521|MAAY|8805|0|12394.842900|Q
20260521|MAC|223687.428013|47|379378.291103|B,Q,N
20260521|MACI|1|0|12678|Q
20260521|MACIU|1|0|2|Q
20260521|MADE|1190|1100|9190.513956|Q
20260521|MAGA|21.025688|0|51.982631|Q
20260521|MAGC|3159|0|6827.023500|Q,N
20260521|MAGG|628|0|838.655900|Q
20260521|MAGN|38666.087449|0|70318.783148|Q,N
20260521|MAGO|363|0|543.923700|Q
20260521|MAGS|162157.698141|4200|440167.233985|B,Q,N
20260521|MAGX|11078.862564|0|26442.988291|Q,N
20260521|MAGY|15203.041426|0|45040.163417|Q,N
20260521|MAIA|114315.029995|1803|219458.179150|B,Q,N
20260521|MAIN|142825.455950|0|251227.588110|B,Q,N
20260521|MAIR|265845.236472|32|821695.196802|B,Q,N
20260521|MAKO|39623.346770|0|59886.096133|B,Q,N
20260521|MAKX|90|0|432.624053|Q
20260521|MAMA|98340.382482|0|168077.669320|B,Q,N
20260521|MAMB|4849.041459|0|14100.059723|Q
20260521|MAMO|14688.408163|0|69154.239826|Q,N
20260521|MAN|150388.429272|0|236574.863751|B,Q,N
20260521|MANE|75066.436116|95|114356.630049|B,Q,N
20260521|MANH|80671.619754|86|172766.353667|B,Q,N
20260521|MANI|5|0|5.513800|Q
20260521|MANU|35180.809434|5|112851.406867|B,Q,N
20260521|MAPP|406|0|451.667800|Q
20260521|MAR|204641.240117|2|311772.014073|B,Q,N
20260521|MARA|5805644.510764|128884|16154552.787354|B,Q,N
20260521|MARB|2501|0|4007.559000|Q
20260521|MARM|2|0|3799.533276|Q
20260521|MARO|50679.658994|0|215844.083286|B,Q,N
20260521|MARPS|457|0|4157.997700|B,Q
20260521|MARS|58179.114100|0|124285.957588|B,Q,N
20260521|MARW|81|0|81|N
20260521|MAS|575662.220952|78|732993.791834|B,Q,N
20260521|MASI|58083.908909|1|267202.250626|B,Q,N
20260521|MASK|15443|1|49862.548300|B,Q
20260521|MASS|27355.483050|33|37967.449062|Q,N
20260521|MAT|1129129.960944|2759|1686969.978010|B,Q,N
20260521|MATE|949.328800|0|2276.319240|Q
20260521|MATH|16404.007668|0|33467.532946|B,Q,N
20260521|MATV|53732.681280|0|105605.696881|Q,N
20260521|MATW|31104.541808|0|61131.918342|Q,N
20260521|MATX|100561.905535|0|137552.986264|B,Q,N
20260521|MAX|64397.289790|14845|115200.408749|Q,N
20260521|MAXI|7073.712631|0|10055.049718|Q,N
20260521|MAYM|7742|0|13981|Q
20260521|MAYP|8904|0|9126|Q,N
20260521|MAYS|317|0|488.826936|Q
20260521|MAYT|10283|0|23362|Q
20260521|MAYU|5595|0|7863|B,Q
20260521|MAYW|22431|0|48299.183000|Q,N
20260521|MAZE|77028.014109|500|190782.234280|B,Q,N
20260521|MBAI|3718|0|19298.363566|Q
20260521|MBAV|1|0|546.184331|Q
20260521|MBAVW|375|0|26637.646012|Q
20260521|MBB|465758.227810|4834|1095034.810622|B,Q,N
20260521|MBBA|6981|0|20445.327872|Q
20260521|MBBC|1205|60|4024.990650|Q
20260521|MBC|419980.061885|4606|918590.033179|B,Q,N
20260521|MBCC|13716.116003|0|14875.381112|Q
20260521|MBI|181252|1413|269038.998153|B,Q,N
20260521|MBIN|31803.021487|20|40770.061898|Q,N
20260521|MBINL|4688|0|8304.474500|Q
20260521|MBINM|1184|0|2256|Q
20260521|MBINN|2766|0|5257|Q
20260521|MBIO|1075|0|20373.925528|B,Q,N
20260521|MBLY|656890.318874|12632|1730349.247729|B,Q,N
20260521|MBND|147|0|226.729900|Q
20260521|MBNKO|3|0|1062.692700|Q
20260521|MBOT|357213.247045|100|756717.529821|B,Q,N
20260521|MBOX|517.051127|0|2559.571846|Q
20260521|MBRX|69893|200|94157.729632|B,Q,N
20260521|MBS|12964|0|27192.553098|Q
20260521|MBSD|1179|0|2441.281300|Q
20260521|MBSF|448|0|21331.686800|Q
20260521|MBUU|48021.889703|185|92887.831575|Q,N
20260521|MBVIW|4700|0|36836|Q
20260521|MBWM|13991.481139|680|34216.157358|Q,N
20260521|MBX|180097.613493|0|218273.130487|B,Q,N
20260521|MC|178794.753552|0|269417.298124|B,Q,N
20260521|MCAHU|9169|0|22248|Q
20260521|MCB|9633|0|20214.721555|Q,N
20260521|MCBS|10031|0|16905.965166|Q,N
20260521|MCD|695430.389156|2448|1546719.214716|B,Q,N
20260521|MCDS|2|0|2.100600|Q
20260521|MCFT|49915.343900|38|64575.501112|Q,N
20260521|MCGA|101|0|11924.633726|Q
20260521|MCGAW|303|0|2447|Q
20260521|MCH|15|0|194.786550|Q
20260521|MCHB|142002.918218|0|189705.753424|Q,N
20260521|MCHI|273613.618914|124|451805.641835|B,Q,N
20260521|MCHP|1799985.290659|480|2709675.322806|B,Q,N
20260521|MCHPP|2443.030000|0|22184.032462|Q
20260521|MCHS|660|0|821.935100|Q
20260521|MCHX|2762.934718|0|5989.552718|Q
20260521|MCI|6513|0|34538.462472|B,Q
20260521|MCK|188479.377030|0|466070.403998|B,Q,N
20260521|MCN|12625.342465|0|41493.954592|Q
20260521|MCO|182906.790262|374|337637.134511|B,Q,N
20260521|MCOW|164|0|164.005500|Q
20260521|MCR|12023|0|56970.585600|Q
20260521|MCRB|4962.705497|0|7158.456777|B,Q,N
20260521|MCRI|24776.202820|0|45754.016536|Q,N
20260521|MCRP|29167|0|65517.470527|B,Q
20260521|MCS|47925.055399|0|70331.037895|Q,N
20260521|MCVT|700|0|700|N
20260521|MCY|30681.740669|6|61098.466674|B,Q,N
20260521|MD|114861.533378|0|243064.116247|Q,N
20260521|MDA|219496.196874|0|290487.945017|B,Q,N
20260521|MDAI|314914.322201|0|565298.176918|B,Q,N
20260521|MDB|349789.324835|2598|959837.502398|B,Q,N
20260521|MDBH|1626|0|4270.682549|Q,N
20260521|MDCX|216984.986800|200|433770.595482|B,Q,N
20260521|MDCXW|8|8|277|Q
20260521|MDGL|31171.362620|0|80270.819955|B,Q,N
20260521|MDIA|18328|0|22077.136744|B,Q,N
20260521|MDIV|8123.319748|0|57836.162967|Q
20260521|MDLN|908533.869054|9205|7488688.688119|B,Q,N
20260521|MDLV|5797|0|8926.409900|Q
20260521|MDLZ|846719.774827|929|1500187.574081|B,Q,N
20260521|MDPL|10.038404|0|8415.112304|Q
20260521|MDRR|1|0|17.793400|Q
20260521|MDST|36895.342807|0|40829.912372|Q,N
20260521|MDT|588708.544920|48282|3876581.124323|B,Q,N
20260521|MDU|1564904.649254|48|4038265.938295|B,Q,N
20260521|MDV|4603.049729|0|13836.031950|Q,N
20260521|MDVpA|1238|0|2809.191800|Q
20260521|MDWD|4775.413345|0|9340.436345|Q,N
20260521|MDXG|175596.499246|0|487279.117713|Q,N
20260521|MDXH|207242|318|293422.354436|B,Q,N
20260521|MDY|120473.765294|6|151591.088172|B,Q,N
20260521|MDYG|18098|0|57454.210353|B,Q,N
20260521|MDYV|6153.777664|0|81530.714210|B,Q,N
20260521|MEAR|23039.986922|0|106570.389852|Q
20260521|MEC|48045.962360|631|159889.985206|Q,N
20260521|MED|55998.119373|0|103331.875322|B,Q,N
20260521|MEDI|5081|0|10553.218464|Q
20260521|MEDP|108826.892582|0|135762.303912|B,Q,N
20260521|MEDX|2.243400|0|38.213300|Q
20260521|MEGI|25198|0|74860.898877|Q,N
20260521|MEGL|670|0|13171.257360|Q
20260521|MEHA|2073402|219363|6234250.735298|B,Q,N
20260521|MEI|144974.844600|2404|282239.568413|B,Q,N
20260521|MELI|114037.609067|100|219382.256202|B,Q,N
20260521|MEM|2142.113788|0|5908.713797|Q
20260521|MEME|120357.136500|0|246141.157722|B,Q,N
20260521|MEMS|419|0|578.971900|Q
20260521|MEMX|109|0|841.000800|Q
20260521|MEMY|422|0|426.969100|B,Q,N
20260521|MENS|6754.945058|0|12699.353873|B,Q,N
20260521|MEOH|110605.794848|0|265223.513649|B,Q,N
20260521|MERC|162637.206013|0|468671.601309|Q,N
20260521|MERpK|7281|0|12866.566000|Q
20260521|MESH|1|0|1|Q
20260521|MESO|27190.692909|1|52745.813237|Q,N
20260521|MET|744677.250270|341|1094468.689199|B,Q,N
20260521|META|1320943.661066|6860|4944947.404493|B,Q,N
20260521|METC|203923.943328|300|374015.459696|B,Q,N
20260521|METCB|5995.216874|0|12051.481541|B,Q,N
20260521|METCI|3471.255900|0|5571.688400|Q
20260521|METD|5163|0|30299.738700|Q
20260521|METL|99|0|16649.605261|Q
20260521|METpA|5267|0|17058.559100|Q
20260521|METpE|16358|0|35637.313200|Q,N
20260521|METpF|19654|0|252484.469000|Q,N
20260521|METU|1044854.963428|3563|1960937.697588|B,Q,N
20260521|METV|14826.779158|0|25351.903831|Q,N
20260521|METW|36423.500780|0|37063.764826|Q
20260521|MEVOU|900|0|900|Q
20260521|MEXX|1279.961834|0|5667.016402|B,Q
20260521|MFA|272685.100773|7080|541912.541227|B,Q,N
20260521|MFAN|1777|0|2356.158700|Q
20260521|MFAO|2528|0|5766.788000|Q
20260521|MFApB|9974|0|11358.986300|Q
20260521|MFApC|5467|0|25451.158500|Q
20260521|MFC|183551.642730|3610|368909.470040|B,Q,N
20260521|MFDX|3079|0|5687.492700|Q
20260521|MFEM|615.176740|0|2124.332240|Q,N
20260521|MFG|1112552.873500|2841|1565566.718923|B,Q,N
20260521|MFI|26|0|178.145884|Q
20260521|MFIC|428728.201444|68|614089.439184|B,Q,N
20260521|MFICL|91|0|953|Q
20260521|MFIG|3366.147100|0|6042.860700|Q
20260521|MFIN|15973|0|22830.032728|B,Q,N
20260521|MFLX|474|0|1080.826800|Q
20260521|MFM|39848.691311|0|91428.120211|Q,N
20260521|MFMO|2122.125700|0|5301.623300|Q
20260521|MFSB|18189|0|47461.969410|Q
20260521|MFSG|34505|0|43724.851400|Q
20260521|MFSI|140693.031026|0|232922.572426|B,Q
20260521|MFSM|116|0|8597.537100|Q
20260521|MFSV|66779.904200|0|81987.080800|Q,N
20260521|MFUS|4487|0|9545.256421|Q
20260521|MFUT|233|0|404.535963|Q
20260521|MFVL|903|0|5822.982800|Q
20260521|MG|36884.331686|0|76103.053460|Q,N
20260521|MGA|254476.306594|15|341730.420340|B,Q,N
20260521|MGC|41677.674445|0|59167.308781|Q,N
20260521|MGEE|81784.750969|0|170026.909441|B,Q,N
20260521|MGF|3026|0|57254.732094|Q
20260521|MGIH|8|0|3408.393000|Q
20260521|MGK|227017.854624|1219|711006.285906|B,Q,N
20260521|MGLD|6321|0|19470.245120|B,Q,N
20260521|MGM|1159495.694324|400|1884631.058396|B,Q,N
20260521|MGMT|844|0|1823.357300|Q
20260521|MGN|93381|0|490706.023551|Q,N
20260521|MGNI|259404.209119|152|430406.203158|B,Q,N
20260521|MGNR|13871|0|36004.938139|Q,N
20260521|MGNX|74690.498300|0|283926.927456|Q,N
20260521|MGOV|5417|0|7938.406500|Q,N
20260521|MGPI|9708.688143|0|40714.500188|Q,N
20260521|MGR|3571|0|8400.170000|Q
20260521|MGRB|3819|0|7236.089000|B,Q,N
20260521|MGRC|33285.775170|0|64578.431571|Q,N
20260521|MGRD|1238|0|3365.747000|Q
20260521|MGRE|8559|0|17402.777000|Q
20260521|MGRT|8611.944389|860|11073.198384|Q,N
20260521|MGRX|81782|435|141332.998800|B,Q,N
20260521|MGTX|41294.365535|0|128305.646092|B,Q,N
20260521|MGV|81391.781448|0|166324.227320|Q,N
20260521|MGX|58872.152713|0|128911.840893|Q,N
20260521|MGY|320389.887784|1582|656395.964952|B,Q,N
20260521|MGYR|1366|0|1443.599018|Q
20260521|MH|61626.097969|0|95587.924801|Q,N
20260521|MHD|50007|0|212689.746960|Q,N
20260521|MHF|3497|0|41549.574164|Q,N
20260521|MHH|1727|0|8429.297621|Q,N
20260521|MHK|242370.319063|98|328177.912498|B,Q,N
20260521|MHLA|711|0|4903.104000|Q
20260521|MHNC|903|0|1035.875000|Q
20260521|MHO|62429.170668|0|86443.495608|B,Q,N
20260521|MI|1181|0|1640.566280|B,Q
20260521|MIAX|241885.931727|0|427832.650054|B,Q,N
20260521|MICC|245508.340786|1157|478789.414307|Q,N
20260521|MID|759.511390|0|2141.074018|Q,N
20260521|MIDD|114588.082157|0|156460.249602|B,Q,N
20260521|MIDU|2413|0|7716.098515|Q
20260521|MIG|3|0|492.089700|Q
20260521|MILK|11.412200|0|424.457500|Q
20260521|MILN|3783.695678|0|5171.381877|Q
20260521|MIMI|39015|0|62330.587602|Q,N
20260521|MIN|6812|0|70790.262135|Q
20260521|MIND|14024.110090|400|40223.533866|Q,N
20260521|MINE|5326.430926|0|23600.404084|Q
20260521|MINN|9|0|1869.478503|Q
20260521|MINO|38339|0|94117.083064|Q,N
20260521|MINT|711821.129986|0|1358146.979280|B,Q,N
20260521|MINV|26742.195293|0|31763.503391|Q
20260521|MINY|1882.257700|0|2015.926592|B,Q
20260521|MIR|1814317.417786|1332|3524787.156716|B,Q,N
20260521|MIRA|7280.237067|515|44850.998347|Q,N
20260521|MIRM|306004.088867|4123|402122.248611|B,Q,N
20260521|MISL|18999|0|112929.621822|Q,N
20260521|MIST|256342.900779|0|585235.260108|B,Q,N
20260521|MITK|255553.790012|2951|586434.726884|B,Q,N
20260521|MITN|1595|194|2562|Q
20260521|MITP|2055|0|3499|Q
20260521|MITQ|3627|0|10121|B,Q,N
20260521|MITT|23524.032890|0|37709.881131|Q,N
20260521|MITTpA|1746|0|2636.038100|Q
20260521|MITTpB|731|0|832.155300|Q
20260521|MITTpC|4434|0|4989.524800|Q
20260521|MIY|23096|0|34642.830923|Q
20260521|MJ|4136.376062|0|8238.477456|Q
20260521|MJSC|32|0|42.589158|Q
20260521|MKC|478989.252244|3115|939578.638104|B,Q,N
20260521|MKC/V|183.100000|0|2656.012225|Q
20260521|MKDW|37810|4229|107268.123959|B,Q,N
20260521|MKL|7547.273310|7|20289.811720|B,Q,N
20260521|MKLY|7100|0|36222|Q
20260521|MKOR|2676.089595|0|6291.810804|Q
20260521|MKSI|365137.278294|170|478788.625847|B,Q,N
20260521|MKTN|213.940200|0|1121.868500|Q
20260521|MKTW|3408.066763|0|5283.947038|B,Q,N
20260521|MKTX|133412.737574|479|288189.594779|B,Q,N
20260521|MKZR|2162|0|5674|B,Q,N
20260521|MLAA|40785.781229|0|387402.247906|Q,N
20260521|MLAAU|1209|0|3118|Q
20260521|MLAAW|28285|0|130358.426740|Q
20260521|MLAB|33457.153505|0|45703.430916|Q,N
20260521|MLAC|179|0|179|Q
20260521|MLACR|100|100|42831.769230|Q
20260521|MLACU|1|0|3|Q
20260521|MLCI|11328.293600|0|16177.524202|Q,N
20260521|MLCIL|1|0|1711|Q
20260521|MLCO|348288.099280|0|2089233.377362|B,Q,N
20260521|MLEC|1726|24|2792.066667|Q,N
20260521|MLECW|5000|4400|5731|Q
20260521|MLGO|279747.453740|3488|542084.017262|B,Q,N
20260521|MLI|97292.951183|406|134062.294228|B,Q,N
20260521|MLKN|116621.067587|0|156842.171983|Q,N
20260521|MLM|119463.193850|90|218094.440195|B,Q,N
20260521|MLN|15023|0|141554.586110|B,Q
20260521|MLP|5073.408970|0|6333.266442|Q,N
20260521|MLPA|75979.215497|5185|132176.588236|B,Q,N
20260521|MLPB|4453|0|7228.209000|Q
20260521|MLPD|714.049572|0|1593.663654|Q,N
20260521|MLPI|36076.962639|0|128438.516851|B,Q,N
20260521|MLPR|3|0|8.607600|Q
20260521|MLPX|151124.282495|288|202301.927436|B,Q,N
20260521|MLR|22528.196097|0|31356.935599|Q,N
20260521|MLSS|20227|0|51654.705500|Q,N
20260521|MLTX|80926.585362|0|388534.140515|B,Q,N
20260521|MLYS|241755.873387|0|401487.159443|B,Q,N
20260521|MMA|116460|0|358583.428030|B,Q,N
20260521|MMAX|2399.111138|0|4742.789138|Q,N
20260521|MMCA|4807|0|15103.375100|Q
20260521|MMD|8071|0|31487.224381|Q
20260521|MMED|78062.948099|5815|219381.667502|B,Q,N
20260521|MMI|62430.014357|0|123412.855222|B,Q,N
20260521|MMID|690|0|690.154000|Q
20260521|MMIN|1519|0|42968.958800|Q,N
20260521|MMIT|70674|0|181473.743380|Q
20260521|MMK|826|0|827|Q
20260521|MMKT|279.153463|0|2197.643804|Q
20260521|MMLG|131|0|765|Q
20260521|MMLP|1193.385685|0|3973.025185|B,Q
20260521|MMM|453264.201655|431|1037519.478463|B,Q,N
20260521|MMMA|2|0|5|N
20260521|MMS|86530.115008|0|210471.815315|B,Q,N
20260521|MMSC|1.072873|0|2489.698659|Q
20260521|MMSD|105|0|105.726100|Q
20260521|MMSI|98204.900608|82|177603.669834|B,Q,N
20260521|MMT|19910|0|40695.743000|Q
20260521|MMTM|263.986027|0|430.354227|Q,N
20260521|MMTX|1|0|2|Q
20260521|MMU|15179.299700|0|75462.319038|B,Q
20260521|MMYT|276659.943533|4300|629265.604222|B,Q,N
20260521|MNA|2965.100057|0|12540.555316|Q
20260521|MNDO|2582|0|13965.694468|Q,N
20260521|MNDR|20431|0|59519.493890|Q
20260521|MNDY|242333.442301|42|421628.599993|B,Q,N
20260521|MNKD|829901.485334|660|1299963.311197|B,Q,N
20260521|MNOV|5020.408306|1191|13563.170383|Q
20260521|MNPR|35865.525251|33|49728.178060|B,Q,N
20260521|MNR|101906.732850|0|180799.564616|B,Q,N
20260521|MNRO|214041.740100|6200|380977.977673|B,Q,N
20260521|MNRS|8430|0|9773.713967|B,Q,N
20260521|MNSB|7070|0|23055.643797|Q,N
20260521|MNSBP|900|0|900.566200|Q
20260521|MNSO|94142.911545|669|166955.855383|B,Q,N
20260521|MNST|373524.115971|6321|1340470.443392|B,Q,N
20260521|MNTK|59862.974038|5274|166392.617278|Q,N
20260521|MNTN|105322.716171|6288|339616.207078|B,Q,N
20260521|MNTS|942045.757457|1600|2224439.663689|B,Q,N
20260521|MNTSW|43677|18104|55277|Q
20260521|MNVT|2692.047857|0|3621.870657|Q
20260521|MNY|16248.724637|0|17397.460411|B,Q
20260521|MNZL|929|0|1203.194600|Q
20260521|MO|1611274.596255|1987|2516324.428817|B,Q,N
20260521|MOAT|69509.615900|3222|299659.632523|Q,N
20260521|MOB|37857.039580|0|105275.989233|B,Q,N
20260521|MOBBW|3950|0|4380|Q
20260521|MOBI|9008.922745|0|24371.974221|Q,N
20260521|MOBX|411169.790476|36858|1185426.034013|B,Q,N
20260521|MOBXW|4954|1719|27090|Q
20260521|MOD|178834.088160|1332|454697.256387|B,Q,N
20260521|MODD|5157|0|7609.647999|Q,N
20260521|MODL|12589.059500|470|22987.854500|B,Q,N
20260521|MOG/A|62426.547083|0|92368.136266|B,Q,N
20260521|MOG/B|40|0|205.668328|Q
20260521|MOGU|65|0|622|Q,N
20260521|MOH|135595.936431|24|296152.198256|B,Q,N
20260521|MOLN|2241|0|8278.657740|Q,N
20260521|MOMO|52304.549841|86|99164.098706|Q,N
20260521|MOO|81701.358567|895|196324.741142|B,Q,N
20260521|MOOD|2708|0|4663.465517|Q,N
20260521|MORN|117622.388734|0|155164.052083|B,Q,N
20260521|MORT|132725.827603|0|505076.980641|B,Q,N
20260521|MOS|1376299.706802|6518|2793618.923769|B,Q,N
20260521|MOTI|1263.285063|0|6706.984592|Q,N
20260521|MOV|25899.112775|0|67342.092692|B,Q,N
20260521|MOVE|44136.586100|0|58571.746525|B,Q,N
20260521|MP|1897335.932348|1280|3513215.459527|B,Q,N
20260521|MPA|4169.897263|0|23387.986936|Q
20260521|MPAA|6747|0|15927.659370|Q,N
20260521|MPB|24887|0|55718.053188|Q,N
20260521|MPC|359733.420429|102|719866.332689|B,Q,N
20260521|MPG|133553.439660|0|175054.614968|Q,N
20260521|MPL|3440|0|11576.232700|Q
20260521|MPLT|49716|0|61997.177654|B,Q,N
20260521|MPLX|321561.925663|0|650468.760434|B,Q,N
20260521|MPLY|403|0|805.671400|Q
20260521|MPRO|300|0|9552.342200|Q
20260521|MPT|687382.418701|14072|1551858.859609|B,Q,N
20260521|MPTI|12529.877738|0|21765.380290|Q,N
20260521|MPU|1792|0|15896.864954|B,Q,N
20260521|MPV|3155.997124|0|6144.021654|Q,N
20260521|MPWR|83856.417777|104|114437.494705|B,Q,N
20260521|MPWX|3501|0|7005.999000|Q
20260521|MQ|409849.287208|523|1314057.839375|B,Q,N
20260521|MQQQ|1627.541650|0|2217.263450|B,Q,N
20260521|MQY|74418.962988|526|215230.208608|Q,N
20260521|MRAL|21038.798727|0|43794.029693|Q,N
20260521|MRAM|932310.523733|62899|1718256.619241|B,Q,N
20260521|MRBK|12020.057736|0|77678.753436|Q,N
20260521|MRCP|1891|0|1891|Q
20260521|MRCY|152776.881612|16|203008.283591|B,Q,N
20260521|MRDN|6981.175375|0|20085.564068|B,Q,N
20260521|MREO|432854|9999|784061.887171|B,Q,N
20260521|MRGR|19|0|563.864300|Q
20260521|MRK|949162.931350|1525|2009847.645629|B,Q,N
20260521|MRKR|19707.946855|0|31862.834231|B,Q,N
20260521|MRLN|516374.539424|51|767151.778303|B,Q,N
20260521|MRM|1137|0|16462.735444|B,Q,N
20260521|MRNA|909153.809443|400|1488975.636435|B,Q,N
20260521|MRNO|31340|1174|292658.749021|B,Q,N
20260521|MRNOW|864|0|4964|Q
20260521|MRNX|4312|10|6440.701088|Q,N
20260521|MRNY|8476.691919|0|25074.104034|B,Q,N
20260521|MRP|274236.569341|727|496590.458549|B,Q,N
20260521|MRSH|309982.016834|159|810645.594180|B,Q,N
20260521|MRSK|3248.052027|0|8498.085127|Q
20260521|MRT|4035.658227|0|23789.187804|B,Q
20260521|MRTN|191726.067995|0|397914.394415|B,Q,N
20260521|MRVI|226509.773832|0|733423.350623|B,Q,N
20260521|MRVL|2732310.721329|27325|9039763.361782|B,Q,N
20260521|MRVU|35614.323825|4|75307.728437|B,Q,N
20260521|MRX|57446.239532|7|88805.159736|B,Q,N
20260521|MS|990440.195087|238|1968310.323601|B,Q,N
20260521|MSA|72532.956535|0|87671.306921|B,Q,N
20260521|MSAI|9463|0|15623.548195|Q,N
20260521|MSB|14530.228520|0|29502.906423|B,Q,N
20260521|MSBI|17362.313065|0|42452.795115|Q,N
20260521|MSBIP|86|0|450.462500|Q
20260521|MSBT|46896.534655|0|106490.661245|B,Q,N
20260521|MSC|1081|0|1353|Q
20260521|MSCI|76171.058571|0|147860.696474|B,Q,N
20260521|MSD|4882.083591|0|37549.501103|Q,N
20260521|MSDD|274.300000|0|605.300000|Q
20260521|MSDL|273094.975236|0|368300.203391|B,Q,N
20260521|MSEX|16705.311156|0|23677.621004|Q,N
20260521|MSFD|257610.543900|100|849320.032180|Q
20260521|MSFL|372306.061240|2631|652594.357146|B,Q,N
20260521|MSFO|15023.361578|0|40187.126805|B,Q,N
20260521|MSFT|3812883.338182|17574|10688344.635143|B,Q,N
20260521|MSFU|1199449.770790|32575|2586970.488395|B,Q,N
20260521|MSFW|2719.196009|0|4077.633797|B,Q,N
20260521|MSFX|45540.323501|0|84620.548465|Q,N
20260521|MSFY|4309|0|6957.111600|Q
20260521|MSGE|40320.307460|0|106238.856846|Q,N
20260521|MSGM|9275.022902|0|20757.444978|B,Q,N
20260521|MSGS|47802.946181|0|70585.491600|B,Q,N
20260521|MSGY|35390|0|104771.080000|Q,N
20260521|MSI|221962.994838|0|914712.849366|B,Q,N
20260521|MSIF|119620.685275|0|250720.390681|Q,N
20260521|MSII|2038.209900|0|5166.411723|Q
20260521|MSLC|9217|0|58742.228230|Q
20260521|MSLE|2476|0|7204.575194|Q,N
20260521|MSM|124963.812839|124|186341.619907|B,Q,N
20260521|MSMR|545|0|5681.769200|Q
20260521|MSN|84709|0|114806|B,Q,N
20260521|MSOO|1|0|4|Q
20260521|MSOS|541944|1000|2440590.776071|B,Q,N
20260521|MSOX|587443.049145|0|1325947.009285|B,Q,N
20260521|MSpA|8243|0|24379.324500|Q,N
20260521|MSpE|13947|0|28428.815800|Q
20260521|MSpF|14400|0|22613.441600|Q
20260521|MSpI|10595|41|60330.629800|Q,N
20260521|MSpK|13499|0|27656.534900|Q,N
20260521|MSpL|5050|0|22208.408900|Q
20260521|MSpO|25966|0|43726.039400|Q,N
20260521|MSpP|21263|2209|31392.750900|Q
20260521|MSpQ|16251|0|28340|Q,N
20260521|MSR|3|0|4.634000|Q
20260521|MSS|96279.702900|6935|198143.345900|B,Q,N
20260521|MSSM|4692.862812|0|10152.134312|Q
20260521|MSSS|4889.029533|0|4974.213533|Q
20260521|MSST|340.836400|0|404.815300|Q
20260521|MST|8650.039692|0|18802.264448|Q,N
20260521|MSTB|9101|0|9407.885500|Q
20260521|MSTI|274.049224|0|912.162924|Q
20260521|MSTP|1094.106700|0|2438.244900|B,Q,N
20260521|MSTQ|3158|0|3308.611100|Q
20260521|MSTR|2216824.770390|1825|4272508.342642|B,Q,N
20260521|MSTU|5164774.113438|9734|11199062.072871|B,Q,N
20260521|MSTW|87470.044326|200|188201.572231|B,Q,N
20260521|MSTX|394915.516391|1267|932698.695332|B,Q,N
20260521|MSTY|296661.021284|9000|625126.088165|B,Q,N
20260521|MSTZ|4107685.495229|5415|9120316.769599|B,Q,N
20260521|MSW|2014|0|6348|Q
20260521|MT|590210.855890|2846|2535193.492475|B,Q,N
20260521|MTA|64295.941292|0|111865.032459|Q,N
20260521|MTB|280517.251651|250|414464.974862|B,Q,N
20260521|MTBA|16609|7609|566743.270514|Q
20260521|MTBpH|316|0|4366.519800|Q
20260521|MTBpJ|8846|0|27333.832500|Q,N
20260521|MTBpK|6389|0|10263.646000|Q,N
20260521|MTC|20415.883945|0|44936.723835|B,Q,N
20260521|MTCH|601542.419236|16|924436.325211|B,Q,N
20260521|MTD|22963.854731|1|47755.962413|B,Q,N
20260521|MTDR|1643473.576746|93|2236368.527021|B,Q,N
20260521|MTEK|9514|0|27117.917000|Q,N
20260521|MTEN|23711|288|40467.497388|B,Q
20260521|MTEX|16352.940000|0|25675.250870|B,Q,N
20260521|MTG|240021.772342|2116|370731.961076|B,Q,N
20260521|MTGP|160|0|3723.582000|Q
20260521|MTH|125405.678864|18|226920.543838|B,Q,N
20260521|MTLS|29479.108453|0|57421.775685|Q,N
20260521|MTN|142318.623253|89|168752.347246|B,Q,N
20260521|MTNB|12672|4315|36376.922605|B,Q,N
20260521|MTR|293|0|2494.632500|Q,N
20260521|MTRA|5|0|10|Q
20260521|MTRN|38787.077652|0|98890.842083|B,Q,N
20260521|MTRX|35350.239467|0|75878.531562|B,Q,N
20260521|MTSI|114074.942113|0|362106.048918|B,Q,N
20260521|MTUL|269|0|389|Q
20260521|MTUM|288135.409335|6|405779.889454|B,Q,N
20260521|MTUS|27743.759977|0|52656.658657|Q,N
20260521|MTVA|1018843.837880|157147.064800|2237282.910485|B,Q,N
20260521|MTW|17773.494880|0|33382.753331|B,Q,N
20260521|MTX|39574.381004|0|63288.792739|Q,N
20260521|MTYY|4541|0|15261.765793|Q
20260521|MTZ|211217.694293|9|358024.366000|B,Q,N
20260521|MU|9111021.655837|32084|20788513.992996|B,Q,N
20260521|MUA|19590.471300|0|60713.334770|Q
20260521|MUB|558767.409876|1455|1823426.056137|B,Q,N
20260521|MUC|36067|600|142694.958740|B,Q
20260521|MUD|743633.377762|25|1760478.424720|B,Q,N
20260521|MUFG|582878.484386|3511|1642085.908895|B,Q,N
20260521|MUJ|14626|0|82343.401780|Q,N
20260521|MULL|77019.271907|0|137784.500954|B,Q,N
20260521|MUNA|10171|0|10307|Q
20260521|MUNI|181845.009634|0|462972.653693|B,Q,N
20260521|MUNY|104586.180938|0|121893.464255|Q,N
20260521|MUR|471031.413759|33|713193.553128|B,Q,N
20260521|MUSA|67199.337510|0|117852.246591|B,Q,N
20260521|MUSI|26391|0|28099.250400|Q
20260521|MUSQ|106|0|124.469819|Q
20260521|MUST|11755|0|65331.155948|Q
20260521|MUU|544454.188809|9132|966633.326807|B,Q,N
20260521|MUX|158143.860697|0|291640.386523|B,Q,N
20260521|MUYY|35699.065000|0|46039.578400|Q,N
20260521|MVBF|13657|0|23052.328783|Q,N
20260521|MVFD|1966.032647|0|1976.032647|Q,N
20260521|MVFG|15407|0|16527.281100|Q
20260521|MVIS|1981379.272810|85900|3527254.980346|B,Q,N
20260521|MVLL|201075.024686|130|306733.829937|B,Q,N
20260521|MVO|57484.674930|203|107265.833110|B,Q
20260521|MVPA|521|0|1592.344716|Q
20260521|MVPL|360|0|521.035500|Q
20260521|MVRL|1068|0|2025.074760|Q
20260521|MVST|1352293.204896|210|2904935.739931|B,Q,N
20260521|MVSTW|14340|1100|23190|Q
20260521|MVV|1987|4|3695.080910|Q
20260521|MWA|169055.120207|3861|343559.884143|B,Q,N
20260521|MWC|292782.262616|22129.966800|609103.638119|B,Q,N
20260521|MWG|82|0|684.107233|Q,N
20260521|MWH|271984.388986|1033|995571.571642|B,Q,N
20260521|MWYN|25541|0|27326|Q,N
20260521|MX|1037490.304031|21751|1823642.914723|B,Q,N
20260521|MXC|5785|1|13753.542009|Q,N
20260521|MXCT|89269.464788|0|661697.340891|B,Q,N
20260521|MXE|155|0|1273.175700|Q
20260521|MXF|5359|0|18077.275713|Q,N
20260521|MXI|227733.933480|0|230110.765905|B,Q,N
20260521|MXL|575010.344626|2558|1264058.705381|B,Q,N
20260521|MYCF|1|0|6746.836400|Q
20260521|MYCG|832|0|1693.363800|Q
20260521|MYCH|19187|0|252298.958000|Q
20260521|MYCI|177|0|2599.992100|Q
20260521|MYCJ|1108|0|2192.055100|Q
20260521|MYCK|126|0|126.398100|Q
20260521|MYCN|200|0|375.890800|Q
20260521|MYE|45204.056820|0|87084.045621|B,Q,N
20260521|MYFW|7840|0|18511.034000|Q,N
20260521|MYGN|81067.209462|0|447136.591285|B,Q,N
20260521|MYHD|355|0|355|Q
20260521|MYHE|60|0|140|Q
20260521|MYI|39849|0|169315.783870|Q
20260521|MYLD|648.033496|0|783.403376|Q
20260521|MYMJ|4006|0|4101|Q
20260521|MYMK|514|0|2978|Q
20260521|MYN|76441.056555|0|123103.767683|Q,N
20260521|MYND|114|0|4730.871372|Q
20260521|MYO|137552|4|207163.772822|B,Q,N
20260521|MYPS|144262|11900|381718.706731|B,Q,N
20260521|MYRG|63074.051477|0|88933.271756|B,Q,N
20260521|MYSE|16737|0|65862.181305|Q,N
20260521|MYSZ|9276|0|17747|B,Q
20260521|MYY|291|0|522.772160|Q
20260521|MZTI|122824.201314|0|149799.011655|B,Q,N
20260521|MZYX|50|0|350|Q
20260521|MZYX/WS|300|0|500|Q
20260521|MZZ|728|0|2518.875900|Q,N
20260521|NA|9045.666666|0|33514.130765|Q,N
20260521|NAAS|765.944386|0|3077.516514|B,Q
20260521|NABL|356125.898712|450|542248.582630|B,Q,N
20260521|NAC|141733.696067|0|388097.191637|B,Q,N
20260521|NACP|273|0|286.188954|Q
20260521|NAD|108991.604866|10611|423698.165996|Q,N
20260521|NAGE|163404.746441|218|328969.072791|Q,N
20260521|NAII|1942|0|6661|Q
20260521|NAIL|417200.258015|2400|745636.749480|B,Q,N
20260521|NAK|1569299.552555|2600|4202630.901050|B,Q,N
20260521|NAKA|2563442.438500|150666|4332316.635104|B,Q,N
20260521|NAMI|34831.852200|7723|88364.199426|B,Q,N
20260521|NAMM|50646.300000|0|177050.591154|Q,N
20260521|NAMMW|16263|1688|17123|Q
20260521|NAMS|268456.836159|70|385789.387360|B,Q,N
20260521|NAN|9657.905464|0|25699.446014|Q,N
20260521|NANC|851.053782|0|11986.117871|Q
20260521|NANR|2299.006777|0|9478.817927|Q,N
20260521|NAPR|871|0|2102|B,Q,N
20260521|NASA|827926.176715|1620|3362047.409802|B,Q,N
20260521|NAT|422767.537619|2120|1235419.357455|B,Q,N
20260521|NATH|1695.108970|0|3452.036870|B,Q,N
20260521|NATL|45310.331051|477|89614.180565|B,Q,N
20260521|NATO|3727|1342|29369.362477|Q
20260521|NATR|49897.415101|0|67940.932383|B,Q,N
20260521|NAUG|2446|0|7280|Q
20260521|NAUT|100386.893573|89|229120.774278|B,Q,N
20260521|NAVI|121167.309557|0|419390.302687|Q,N
20260521|NAVN|180246.475843|1099|1012963.232518|B,Q,N
20260521|NAZ|3655|0|7104.016100|Q
20260521|NB|562333.488970|22211|1590672.828802|B,Q,N
20260521|NBB|7431|0|35730.341830|Q
20260521|NBBK|49168.491859|0|110936.846973|Q,N
20260521|NBCE|20|0|21.378000|Q
20260521|NBCM|4617.067658|0|36577.690415|Q,N
20260521|NBDS|1361|0|1640.521900|Q
20260521|NBET|900|0|981.859889|Q
20260521|NBFC|2.019733|0|464.352533|Q
20260521|NBFR|811|0|974.232400|Q
20260521|NBGX|151|0|301.611800|Q
20260521|NBH|6418.765625|0|16857.653825|Q
20260521|NBHC|35115|0|48341.842940|B,Q,N
20260521|NBIE|10308|0|32657|Q
20260521|NBIG|145855.163954|0|408296.471808|B,Q,N
20260521|NBIL|250638.212328|7075|555235.445076|B,Q,N
20260521|NBIS|4360583.666502|96305|10548639.841190|B,Q,N
20260521|NBIX|236762.076909|960|380434.580985|B,Q,N
20260521|NBIZ|9067118.034502|956934|15580021.564821|B,Q,N
20260521|NBJP|700|0|733.449515|Q
20260521|NBN|15587.019340|0|21256.746375|Q,N
20260521|NBOS|12109.348568|0|35749.706168|Q
20260521|NBP|94797.217877|0|220055.956404|Q,N
20260521|NBR|63690.263026|0|94144.554183|B,Q,N
20260521|NBSD|66908|0|101288.692500|Q
20260521|NBSM|3857.037800|0|36760.174500|Q
20260521|NBTB|41913.968938|0|49680.268916|Q,N
20260521|NBTX|12991.263370|2875.222000|33321.718315|B,Q,N
20260521|NBXG|20834.269457|0|89023.641503|Q,N
20260521|NC|2783.197580|0|4116.366522|B,Q,N
20260521|NCA|7568|0|18674.233200|B,Q,N
20260521|NCDL|21170.860661|0|61793.165883|B,Q,N
20260521|NCEL|1120|0|1997.099500|B,Q,N
20260521|NCEW|117.440071|0|796.859517|Q
20260521|NCI|47855.293437|1069|86822.332021|Q,N
20260521|NCIQ|458.623374|0|4889.736913|Q,N
20260521|NCL|62233|0|138792.314937|Q
20260521|NCLH|10599413.968292|60231|14231630.929702|B,Q,N
20260521|NCLO|8637.039920|0|8967.590024|Q
20260521|NCMI|44826.839157|104|68424.826984|Q,N
20260521|NCNA|4035|0|17662.811001|Q,N
20260521|NCNO|563125.815925|5|1021040.864936|Q,N
20260521|NCPL|37435193.278100|383040|80493470.206343|B,Q,N
20260521|NCPLW|7400|0|15431|Q
20260521|NCRA|14895|0|70022|Q,N
20260521|NCSM|2012|0|3281.915443|B,Q,N
20260521|NCT|4994|0|6912.080000|Q
20260521|NCTY|366|0|3099.069391|Q,N
20260521|NCV|14660|0|70103.313053|Q
20260521|NCVpA|100|0|713.948100|Q
20260521|NCZ|20482.183315|0|60603.544925|Q
20260521|NCZpA|1066|0|2627.488700|Q
20260521|NDAQ|314498.586167|91|660759.596107|B,Q,N
20260521|NDEC|1000|0|1178|Q
20260521|NDIA|135946|0|136836.260999|Q
20260521|NDIV|5287.166104|0|14411.255214|Q
20260521|NDLS|3919.794526|0|11281.552167|B,Q,N
20260521|NDMO|6565.558100|0|32019.457650|Q,N
20260521|NDOW|7388|0|9791.679800|Q
20260521|NDRA|2254|1000|8141.199998|B,Q,N
20260521|NDSN|158534.455636|22|249690.095549|B,Q,N
20260521|NE|392422.174487|10|628626.068050|B,Q,N
20260521|NEA|109133.890471|0|428939.917879|Q,N
20260521|NEAR|159018.729184|0|233008.374926|Q,N
20260521|NEBX|89587.054235|80|204147.695128|B,Q,N
20260521|NECB|3002|0|6262.387162|Q,N
20260521|NEE|2048381.956889|12593|4050494.165300|B,Q,N
20260521|NEEpN|20320|3074|43096.186570|Q
20260521|NEEpS|1274|0|28260|Q
20260521|NEEpT|69334|0|94677.499535|Q
20260521|NEEpU|17857|0|26239.263800|Q
20260521|NEEpV|3447|0|7664|Q
20260521|NEEpW|8286.320200|0|10815.840200|B,Q,N
20260521|NEGG|26323.284007|8919|37225.265820|B,Q,N
20260521|NEHI|18244.947076|0|26058.995699|B,Q,N
20260521|NELS|5202|0|5501|Q
20260521|NEM|873541.499726|219|1643667.394843|B,Q,N
20260521|NEMD|947|0|1380.628200|Q
20260521|NEMG|2917|0|2968.282000|Q
20260521|NEN|216|0|221.566800|Q
20260521|NEO|235675.825535|0|383119.141006|Q,N
20260521|NEOG|249006.803694|0|2996819.537505|B,Q,N
20260521|NEON|26405.356569|0|60680.445819|B,Q,N
20260521|NEOV|682473.288766|85521.842100|1234145.753460|B,Q,N
20260521|NEOVW|205|0|425|Q
20260521|NEPH|4917.833333|0|13377.727558|B,Q
20260521|NERD|15|0|1116.701794|Q
20260521|NERV|35590.394454|0|54695.424846|B,Q,N
20260521|NESR|192903.924518|0|766358.073313|B,Q,N
20260521|NET|620782.853187|25021|1390577.451202|B,Q,N
20260521|NETG|23212|0|73759.634805|Q
20260521|NETL|131.117292|0|1742.805988|Q
20260521|NEU|24884.947702|0|30999.826036|B,Q,N
20260521|NEUP|6402|0|26255.237142|B,Q,N
20260521|NEWP|155526.272100|0|201635.338092|B,Q,N
20260521|NEWT|11120|144|35040.851329|Q,N
20260521|NEWTG|964|0|2024|Q
20260521|NEWTH|451|0|1066.629000|Q
20260521|NEWTI|369|0|379|Q
20260521|NEWTO|1|0|2|Q
20260521|NEWTP|1553|0|3619.026000|Q
20260521|NEXA|89067.693226|0|194883.737052|B,Q,N
20260521|NEXM|1545|0|11800.460934|Q,N
20260521|NEXN|37823.447980|0|75274.940600|B,Q,N
20260521|NEXR|10039|0|36519.743340|B,Q
20260521|NEXT|424501.143823|1668|1153849.935868|B,Q,N
20260521|NFBK|44483.374911|0|79536.468032|B,Q,N
20260521|NFE|1121270.017310|4|2305218.386312|B,Q,N
20260521|NFG|301326.974822|10|932049.967460|B,Q,N
20260521|NFGC|160086.731629|400|351086.516692|Q,N
20260521|NFJ|11301|399|109252.967175|B,Q,N
20260521|NFLP|2640.500000|162|3639.210530|Q
20260521|NFLT|7223|0|65119.887090|Q
20260521|NFLU|35030.239779|0|69641.515802|B,Q,N
20260521|NFLW|5503.742210|0|6507.501321|Q,N
20260521|NFLX|4753230.670788|29758|10023054.028841|B,Q,N
20260521|NFLY|31716.192029|0|60554.668610|Q,N
20260521|NFRA|7732.479007|0|24053.872894|B,Q,N
20260521|NFRX|200|0|423.598269|Q
20260521|NFTY|10852.394796|0|18964.997420|Q
20260521|NFXL|57543.804053|951|206344.178154|B,Q
20260521|NFXS|1268|0|2597.013700|Q
20260521|NG|323425.748224|107|1414008.215152|B,Q,N
20260521|NGEN|14658.194186|0|27597.674386|Q,N
20260521|NGG|136593.632118|0|293529.002713|B,Q,N
20260521|NGHT|2486.234700|0|3258.550700|Q,N
20260521|NGL|38046.452503|0|76771.465640|Q,N
20260521|NGLpB|5107|0|7312.170000|Q
20260521|NGLpC|5|0|1453.937300|Q
20260521|NGNE|37655.280007|0|52744.611989|B,Q,N
20260521|NGS|20166.927763|10|30743.790613|Q,N
20260521|NGVC|22243.881817|0|38771.198048|Q,N
20260521|NGVT|53475.290540|320|84617.759483|Q,N
20260521|NHC|24742.157779|302|33043.332903|Q,N
20260521|NHI|50004.514077|0|131536.505586|B,Q,N
20260521|NHICW|2|0|102|Q
20260521|NHP|19376.835672|0|105849.584572|B,Q,N
20260521|NHPAP|2480|0|26995.044000|Q
20260521|NHPBP|1889|0|16426|Q
20260521|NHS|23650.531300|300|146836.838062|Q,N
20260521|NHTC|4720.072916|0|10852.693154|B,Q,N
20260521|NHYM|2293|0|3751.348100|Q
20260521|NI|706884.189768|24938|1167986.001902|B,Q,N
20260521|NIC|24630|0|46118.438134|Q,N
20260521|NICE|81345.675316|190|117496.185576|B,Q,N
20260521|NICM|12014|0|17902.127000|Q,N
20260521|NICO|1|0|1|Q
20260521|NIE|15313.668466|0|39276.534856|B,Q,N
20260521|NIHI|12835.411490|0|23859.375458|Q
20260521|NIKL|28487.795669|2293|50099.521989|Q,N
20260521|NIM|16130|0|35169.189000|Q
20260521|NINE|672|0|2020.157748|B,Q,N
20260521|NIO|19441283.069148|10809|38794439.109378|B,Q,N
20260521|NIOBW|350|0|551|Q
20260521|NIOG|41728|0|73565.478337|B,Q
20260521|NIPG|1840|0|45829|B,Q
20260521|NIQ|350139.757668|220|924677.014770|B,Q,N
20260521|NIU|34606.036476|0|84938.976072|B,Q,N
20260521|NIVF|22197850.349970|5077784|37763124.356630|B,Q,N
20260521|NIVFW|7786|1600|68302|Q
20260521|NIXT|856|0|1154.701257|Q
20260521|NIXX|121369|50|234100.488054|B,Q,N
20260521|NJAN|1113|0|10557.500000|Q
20260521|NJNK|15|0|35.130100|Q
20260521|NJR|121360.624547|0|184955.880771|B,Q,N
20260521|NJUL|151|0|2013.243000|Q
20260521|NKE|3678232.461033|6860|8598380.897238|B,Q,N
20260521|NKLR|78843.524808|0|114275.227251|Q,N
20260521|NKSH|4204.560000|0|5669.884652|B,Q,N
20260521|NKTR|115149.071572|0|215524.088441|B,Q,N
20260521|NKTX|67719.729333|7|193356.310099|Q,N
20260521|NKX|21315.413376|0|68070.431765|B,Q,N
20260521|NL|9714|0|54770.508656|B,Q,N
20260521|NLOP|21380.558263|370|62680.125124|B,Q,N
20260521|NLR|111789.506163|0|261250.353889|B,Q,N
20260521|NLSI|32|0|39.243300|Q,N
20260521|NLY|987797.201859|4990|1691657.156856|B,Q,N
20260521|NLYpF|10739|0|18839.760600|Q
20260521|NLYpG|2601|0|6240.685700|Q
20260521|NLYpI|8185|0|11676.274600|Q
20260521|NLYpJ|4755|0|17986.476600|B,Q
20260521|NMAI|20978|0|76549.401143|B,Q
20260521|NMAX|422617.934351|250|617688.774842|B,Q,N
20260521|NMAY|6912|0|12484.987400|Q
20260521|NMB|174|0|225.650100|Q
20260521|NMCO|51125|0|100315.674339|Q,N
20260521|NMFC|82776.446662|3600|107260.411616|Q,N
20260521|NMFCZ|710|0|740.238400|B,Q
20260521|NMG|189459.504002|600|433994.350694|B,Q,N
20260521|NMI|3441|0|5036.564200|Q,N
20260521|NMIH|67017.885382|0|156188.326198|B,Q,N
20260521|NML|45548.091634|0|82459.564876|Q,N
20260521|NMM|72364.853011|495|200271.756876|B,Q,N
20260521|NMP|2|0|2|Q
20260521|NMR|269325.426878|0|356004.218559|B,Q,N
20260521|NMRA|137012.091733|1375|676392.134458|Q,N
20260521|NMRK|151048.321888|4|356504.404499|B,Q,N
20260521|NMT|17|0|4541.466300|Q
20260521|NMTC|4146.248447|0|8623.815247|Q
20260521|NMZ|148821.642271|0|413165.384591|B,Q,N
20260521|NN|236472.388666|6032|558831.263827|B,Q,N
20260521|NNAVW|2320|1604|8203.724000|Q
20260521|NNBR|171200.387260|0|405653.635645|B,Q,N
20260521|NNDM|265437.216534|0|821542.033453|B,Q,N
20260521|NNE|401503.665017|538|768308.918801|B,Q,N
20260521|NNI|13476.875357|0|25266.240631|B,Q,N
20260521|NNN|280108.220798|975|727307.267317|Q,N
20260521|NNNN|3311.579703|0|7774.647286|Q,N
20260521|NNOV|637|0|7348.999900|Q
20260521|NNOX|310184.586735|4531|627556.772123|B,Q,N
20260521|NNVC|132856.342965|8471|259367.161745|B,Q,N
20260521|NNY|11101|0|26615.755300|Q,N
20260521|NOA|5976.094240|0|13241.996026|B,Q,N
20260521|NOAH|9753.892502|0|15595.444834|B,Q,N
20260521|NOBL|14358.649515|0|141111.923631|Q,N
20260521|NOC|82943.039104|5|196405.946072|B,Q,N
20260521|NOCT|7|0|1574|Q
20260521|NODE|816.633571|0|6073.149352|Q
20260521|NODK|3541|0|6045.048000|Q,N
20260521|NOEMU|200|0|200|Q
20260521|NOEQ|2|0|2|Q
20260521|NOG|607647.977407|5662|992427.467404|B,Q,N
20260521|NOK|10800833.590014|56693|26260627.940692|B,Q,N
20260521|NOMA|2496|0|7126|B,Q,N
20260521|NOMD|178479.691937|1990|436164.361354|B,Q,N
20260521|NORW|2399.496746|0|14456.729737|B,Q,N
20260521|NOTV|23041|2432|108541.317972|Q
20260521|NOV|669231.498947|0|888089.710118|B,Q,N
20260521|NOVP|1623|0|1633|Q
20260521|NOVT|67469.426487|10|89824.451684|B,Q,N
20260521|NOVTU|491|0|503|Q
20260521|NOW|5607372.090348|52158|12219350.221631|B,Q,N
20260521|NOWL|8138801.599210|747587|13677326.921684|B,Q,N
20260521|NP|91429.442340|0|210372.367322|B,Q,N
20260521|NPAC|20|0|2742.966183|Q
20260521|NPB|53389.835479|0|70398.007084|B,Q,N
20260521|NPCE|57003.950617|5075|86114.575422|Q,N
20260521|NPCT|4211|0|58629.782049|Q,N
20260521|NPFD|8912.741760|0|40305.786524|Q,N
20260521|NPFE|127|0|1067.143000|Q
20260521|NPFI|1540.577731|0|2222.204031|Q
20260521|NPK|22210.092169|103|49081.646407|B,Q,N
20260521|NPKI|102619.792854|0|258600.112526|Q,N
20260521|NPO|30251.495990|0|71820.466312|B,Q,N
20260521|NPT|5055.512106|0|9334.399322|Q,N
20260521|NPV|13089|0|36667.290500|Q
20260521|NPWR|130138.673824|156|241789.434731|Q,N
20260521|NPWR/WS|44|0|557|Q
20260521|NRC|7499.045630|0|28493.992275|Q,N
20260521|NRDS|91939.270362|0|256728.105822|B,Q,N
20260521|NRDY|91429.566450|0|183492.088972|B,Q,N
20260521|NREF|19637.139934|0|30060.538028|Q,N
20260521|NREFpA|629|0|2690.409200|Q
20260521|NRES|74.029486|0|81.483493|Q
20260521|NRG|553092.026018|219|941276.679002|B,Q,N
20260521|NRGD|3857|0|10275.362000|Q
20260521|NRGU|44761.343119|0|93751.931304|B,Q,N
20260521|NRGV|256756.894483|1|1372586.796840|B,Q,N
20260521|NRIM|13770.413137|0|25802.844237|Q,N
20260521|NRIX|302309.217909|0|432024.270554|B,Q,N
20260521|NRK|85826.218930|0|198379.885039|Q,N
20260521|NRO|28478.337200|0|69943.416790|Q,N
20260521|NRP|5502.017049|186|22129.472632|Q,N
20260521|NRSN|14169|0|25733.476058|B,Q,N
20260521|NRT|6757|0|22200.954178|Q,N
20260521|NRUC|2055|0|4307.906000|Q
20260521|NRXP|180548.926528|14722|433838.484526|B,Q,N
20260521|NRXPW|475|375|11864|Q
20260521|NRXS|21504.371346|0|44934.683663|B,Q,N
20260521|NSA|67005.840748|0|171187.484168|Q,N
20260521|NSApA|368|0|10360.467900|Q
20260521|NSC|160055.182746|6|328490.224652|B,Q,N
20260521|NSCI|1|0|202|Q
20260521|NSEP|1503|0|5887.238400|Q
20260521|NSI|469|0|1571.912200|Q
20260521|NSIT|89102.810253|0|161120.732139|B,Q,N
20260521|NSP|65170.853697|0|124117.582606|B,Q,N
20260521|NSPR|23619|0|87868.912612|Q,N
20260521|NSRX|9868.434496|0|17810.915154|B,Q,N
20260521|NSSC|88191.030990|459|211956.438984|B,Q,N
20260521|NSTS|361|31|3113.666810|Q
20260521|NSYS|922.164776|0|986.786210|Q
20260521|NTAP|404382.535656|286|647037.091518|B,Q,N
20260521|NTB|27126.334816|0|50076.356077|Q,N
20260521|NTCL|57556.878000|1778|156902.620195|Q,N
20260521|NTCT|91420.613575|0|132973.619571|Q,N
20260521|NTES|1076914.215309|10|2650214.553816|B,Q,N
20260521|NTGR|57898.086600|0|83794.293808|B,Q,N
20260521|NTHI|7262.710000|0|9562.348700|Q,N
20260521|NTIC|75|0|1145.334381|Q
20260521|NTIP|560|0|3427.054187|Q
20260521|NTLA|898460.829243|1590|1743942.629421|B,Q,N
20260521|NTNX|1004235.476855|19|1743348.843875|B,Q,N
20260521|NTR|505083.792296|1668|834962.648093|B,Q,N
20260521|NTRA|200413.998511|30|743990.328410|B,Q,N
20260521|NTRB|2109|0|4577.415636|B,Q,N
20260521|NTRP|993|0|11209.980672|Q
20260521|NTRS|149423.844508|180|254883.736069|B,Q,N
20260521|NTRSO|4955|0|10674.611000|Q
20260521|NTSD|1857.656379|0|2918.839379|Q,N
20260521|NTSE|192.453661|0|481.743461|Q
20260521|NTSI|8464.242773|0|10031.712573|Q,N
20260521|NTSK|996661.534362|258|1429733.395623|B,Q,N
20260521|NTST|143179.005401|0|243317.561539|B,Q,N
20260521|NTSX|7968.388508|0|17506.317639|Q,N
20260521|NTWK|8273.790668|0|12803.181124|B,Q,N
20260521|NTZ|1301|0|2673.059550|Q
20260521|NU|15773004.023085|27450|34529617.635084|B,Q,N
20260521|NUAG|3766|0|4463.580283|Q
20260521|NUAI|742053.304905|3600|1751334.888732|B,Q,N
20260521|NUAIW|2332|0|6906|Q
20260521|NUBD|15635|0|51724.183571|Q,N
20260521|NUCL|255743.806902|304|402247.032549|B,Q,N
20260521|NUCLW|76808|30860|165765|Q
20260521|NUDM|8717|0|32886.306726|Q
20260521|NUDV|141.729579|0|1213.403934|Q,N
20260521|NUE|199887.906431|182|309126.427772|B,Q,N
20260521|NUEM|3132.834370|0|7543.347776|Q,N
20260521|NUG|2172|0|4870.639049|Q
20260521|NUGO|1927.358013|0|3247.747913|Q
20260521|NUGT|59811.154254|375|166542.938192|B,Q,N
20260521|NUGY|12809.110500|200|38552.301514|Q
20260521|NUHY|882.397668|0|7320.925418|Q,N
20260521|NUKX|910|0|1585.352100|Q,N
20260521|NUKZ|18224.190190|0|70388.994544|B,Q,N
20260521|NULC|3436|0|3441.078854|Q
20260521|NULG|5950.253810|181|49950.433688|Q,N
20260521|NULV|11628|0|91479.172249|Q,N
20260521|NUMG|2813.839616|0|8722.707226|Q,N
20260521|NUMI|1218|0|1411.504500|Q
20260521|NUMV|4604.703220|0|12653.934750|Q,N
20260521|NURE|959|0|1667.984885|Q
20260521|NUS|99809.107873|33|283619.254838|B,Q,N
20260521|NUSA|337|0|1011.101000|Q
20260521|NUSB|158|0|160.425300|Q
20260521|NUSC|18551.379170|0|47517.298787|Q,N
20260521|NUTX|23658.276857|60|31009.092686|B,Q,N
20260521|NUV|134381.986630|0|401849.131757|B,Q,N
20260521|NUVB|717856.601545|244|1517933.891473|B,Q,N
20260521|NUVL|62670.951972|0|163901.453531|B,Q,N
20260521|NUW|11932.365690|0|49882.084994|Q,N
20260521|NUWE|2715|0|10202.820569|Q,N
20260521|NVA|68691.547457|800|128272.856284|B,Q,N
20260521|NVAX|593216.547465|117|1309763.845553|B,Q,N
20260521|NVBT|3|0|22.189000|Q
20260521|NVBW|1|0|1800.153400|Q
20260521|NVCR|188202.323711|1197|323379.803963|Q,N
20260521|NVCT|30578|181|50813.824000|Q,N
20260521|NVD|10963357.679594|32650|24555543.039721|B,Q,N
20260521|NVDA|38618446.918289|337548|91315717.085418|B,Q,N
20260521|NVDB|20156|636|33556.274343|Q
20260521|NVDD|39829.189180|0|81377.392763|B,Q
20260521|NVDG|84998.032451|8547|440310.917383|B,Q,N
20260521|NVDL|2914320.521646|39131|5556571.793618|B,Q,N
20260521|NVDO|52|0|105|Q
20260521|NVDQ|2095344.600044|5290|4726251.557799|Q,N
20260521|NVDS|67213.723500|0|259134.327167|B,Q,N
20260521|NVDU|180206.941421|1366|329653.905113|B,Q,N
20260521|NVDW|26335.604294|0|45853.752726|Q,N
20260521|NVDX|1667747.133115|27034|3226339.746178|B,Q,N
20260521|NVDY|800402.228694|0|1242177.422327|B,Q,N
20260521|NVEC|33403.212280|41|49711.509680|B,Q,N
20260521|NVG|72882|0|284687.548150|B,Q,N
20260521|NVGS|33137.027751|0|214144.472300|Q,N
20260521|NVII|53815.358654|0|93886.909721|B,Q,N
20260521|NVIT|1433.676700|0|1583.813200|Q
20260521|NVMI|75346.638857|0|93209.159663|B,Q,N
20260521|NVNI|7293|0|14085.642914|Q
20260521|NVNO|5680|0|9127.748186|B,Q,N
20260521|NVO|1998095.355295|2307|4627180.205716|B,Q,N
20260521|NVOH|38|0|820.482184|Q
20260521|NVOX|98789.146064|1705|183239.412332|B,Q,N
20260521|NVR|5088.327270|1|7833.955779|B,Q,N
20260521|NVRI|185970|0|473562.860740|B,Q,N
20260521|NVS|182910.975215|9|333874.827705|B,Q,N
20260521|NVST|792594.070645|0|1380208.116111|Q,N
20260521|NVT|289479.583139|24|625625.941677|B,Q,N
20260521|NVTS|7071481.332529|40732|17835423.450908|B,Q,N
20260521|NVTX|46982.546590|3|118515.986910|B,Q,N
20260521|NVVE|85345|0|146198.438791|B,Q,N
20260521|NVX|24502|0|63680.867806|Q,N
20260521|NVYY|57931.875617|0|98907.083820|Q,N
20260521|NWAX|12100|0|17300|Q
20260521|NWAX/U|900|0|1150|Q
20260521|NWAX/WS|4400|0|5700|Q,N
20260521|NWBI|131177.220134|0|209667.879039|Q,N
20260521|NWE|77372.626132|0|154729.335410|Q,N
20260521|NWFL|2419.067465|0|3553.961665|Q,N
20260521|NWG|407214.242798|3044|1119418.901768|B,Q,N
20260521|NWGL|1272|0|2337|B,Q,N
20260521|NWL|1036309.974214|8789|2385110.900853|B,Q,N
20260521|NWN|19498.097468|0|47497.164918|B,Q,N
20260521|NWPX|22041.169974|0|42631.443760|B,Q,N
20260521|NWS|179495.741964|1|242719.531755|B,Q,N
20260521|NWSA|881326.596130|17|1342405.757287|B,Q,N
20260521|NWTG|3040|0|11778.384100|Q,N
20260521|NX|103886.363608|0|130643.193782|B,Q,N
20260521|NXDR|564044.134074|66124|1055630.815854|B,Q,N
20260521|NXDT|45373.202020|0|68223.981263|Q,N
20260521|NXDTpA|2053|0|9055.117400|Q
20260521|NXE|656812.582018|1037|1173476.305422|B,Q,N
20260521|NXG|8733.065370|0|42877.054764|Q
20260521|NXGL|29033|14900|48829.699000|Q,N
20260521|NXL|570333.093800|19794|1132187.046398|B,Q,N
20260521|NXP|15173.239111|0|35599.019795|Q,N
20260521|NXPI|665564.827721|22|968298.499466|B,Q,N
20260521|NXPL|341|0|644.800000|Q,N
20260521|NXRT|18786.716996|0|31702.342656|Q,N
20260521|NXST|60775.563231|7|85605.028750|B,Q,N
20260521|NXT|466226.826639|796|1253900.452196|B,Q,N
20260521|NXTC|3994.972762|0|13086.694235|B,Q,N
20260521|NXTE|14.437271|0|80.475436|Q
20260521|NXTG|452.563041|0|1487.391062|Q,N
20260521|NXTI|2|0|4.620000|Q
20260521|NXTS|332|0|3306.994905|Q,N
20260521|NXTT|27932.345110|3458|62459.809603|B,Q,N
20260521|NXXT|8742110.877440|1260106|15795745.222932|B,Q,N
20260521|NYAX|1614|0|2044.618584|Q,N
20260521|NYC|41341.550000|10516|77546.877519|Q
20260521|NYF|46384.355817|0|113815.434522|B,Q,N
20260521|NYM|23|0|112737.640300|Q
20260521|NYSX|97.880900|0|106.987385|Q
20260521|NYT|271007.265143|0|458760.889547|B,Q,N
20260521|NYXH|12379.996602|0|12651.594271|Q,N
20260521|NYYY|122|0|531.191100|Q
20260521|NZAC|168.664097|0|23027.297584|Q,N
20260521|NZF|117478.235413|265|246841.568571|B,Q,N
20260521|O|990919.021837|403|1432788.917880|B,Q,N
20260521|OABI|139398.133671|300|270401.047905|Q,N
20260521|OACP|19848|0|57348.294691|Q
20260521|OAEM|6779|0|20935.230380|Q
20260521|OAIM|7029|0|23685.984439|Q,N
20260521|OAKI|2984|0|17277.800300|Q
20260521|OAKM|33352|6275|245484.639471|Q,N
20260521|OAKpA|2378|0|7248.132600|Q
20260521|OAKpB|1361|0|5643.540100|Q
20260521|OALC|21209|0|24769.228628|Q
20260521|OARK|1977.979870|0|5182.496017|Q
20260521|OASC|6645|0|8886.633096|Q
20260521|OBAI|85521|0|166653.152285|Q,N
20260521|OBDC|573159.553391|3076|1076815.736002|B,Q,N
20260521|OBE|47066.047278|0|312421.240157|B,Q,N
20260521|OBIL|21679|0|30171.914189|Q,N
20260521|OBIO|54601|0|163292.964222|Q,N
20260521|OBK|20313.063516|21|50398.007326|Q,N
20260521|OBND|992|0|4264.206000|Q
20260521|OBT|5963.029455|0|12260.544341|Q,N
20260521|OC|174674.463605|215|278805.070730|B,Q,N
20260521|OCC|54379.228985|0|112866.208795|B,Q,N
20260521|OCCI|57470.046388|150|93567.020037|B,Q,N
20260521|OCCIM|1255|0|2915.342800|Q
20260521|OCCIN|200|0|930|Q
20260521|OCFC|103618|1386|211643.923022|B,Q,N
20260521|OCG|8085|0|21731.239634|B,Q,N
20260521|OCGN|932780.628233|0|1901637.375838|B,Q,N
20260521|OCIO|3292|0|3330.584400|Q
20260521|OCS|186563.476639|0|475922.134155|B,Q,N
20260521|OCSL|247867.072778|1381|344418.372507|Q,N
20260521|OCTB|5|0|7|Q
20260521|OCTH|198|0|398.883200|Q
20260521|OCTJ|22|0|102.950600|Q
20260521|OCTP|1552|0|1552|Q
20260521|OCTT|2|0|2|N
20260521|OCTU|206|0|567|Q
20260521|OCTVV|115|0|325|Q
20260521|OCTW|733|0|10384|Q
20260521|OCTZ|1642|0|2021.558100|Q,N
20260521|OCUL|268980.915825|0|804763.143968|B,Q,N
20260521|ODC|11120.042440|271|17100.290535|B,Q,N
20260521|ODD|281427.881452|243|591027.485819|B,Q,N
20260521|ODDS|1|0|3.588800|Q
20260521|ODDZ|2|0|2|Q
20260521|ODFL|264474.196116|1765|429615.278302|B,Q,N
20260521|ODTE|241|0|549.406500|Q,N
20260521|ODTX|66196.112233|0|178629.740429|B,Q,N
20260521|ODV|20946694.818329|359684|24511835.878693|B,Q,N
20260521|ODYS|4605.960189|0|37352.797576|Q,N
20260521|OEC|68418.452838|1500|149928.134030|B,Q,N
20260521|OEF|60750.360630|90|143914.051576|B,Q,N
20260521|OEFA|2|0|57.041998|Q
20260521|OEI|2699|0|3039.060900|Q
20260521|OESX|4200.423668|0|14059.908768|B,Q,N
20260521|OFAL|21099|2012|109811.629300|Q
20260521|OFG|34067.521488|0|71147.099223|B,Q,N
20260521|OFIX|342000.716628|22825|593838.578830|B,Q,N
20260521|OFLX|9988.824479|0|15443.678053|Q,N
20260521|OFRM|93657.870530|0|115243.750654|B,Q,N
20260521|OFS|13520.923088|0|33246.702209|B,Q,N
20260521|OFSSH|1|0|1|N
20260521|OGC|16687.426648|0|111919.704943|Q,N
20260521|OGE|162866.737228|0|318366.291553|B,Q,N
20260521|OGEN|8278|0|34930.081243|B,Q,N
20260521|OGI|91544.613157|0|188581.785597|Q,N
20260521|OGIG|9.087469|0|5030.613356|Q
20260521|OGN|322849.154777|137|1946899.381690|B,Q,N
20260521|OGS|77664.635069|0|225190.593563|B,Q,N
20260521|OHACU|5841|0|1814231|Q
20260521|OHI|343303.090882|255|435476.504945|B,Q,N
20260521|OI|481572.705653|0|733551.808927|B,Q,N
20260521|OIA|40224.499167|0|98436.643487|Q,N
20260521|OIH|60617.059649|0|120263.982661|B,Q,N
20260521|OII|116247.700362|0|183776.564554|B,Q,N
20260521|OILD|35870.897094|0|68222.299580|B,Q,N
20260521|OILK|77865.098298|0|373674.490591|B,Q,N
20260521|OILT|974|967|3271.889600|Q
20260521|OILU|29362.568984|3426|63225.098003|Q,N
20260521|OIM|100|0|100|Q
20260521|OIO|5150|0|13532|Q,N
20260521|OIS|97331.390415|190|314301.239085|B,Q,N
20260521|OKE|727514.203791|198|1129631.776882|B,Q,N
20260521|OKLL|3595992.066183|37194|6462142.298793|B,Q,N
20260521|OKLO|2242432.416125|2001|4233870.421071|B,Q,N
20260521|OKLS|114164|3688|280128.327439|B,Q,N
20260521|OKTA|766145.437014|3|1303804.199541|B,Q,N
20260521|OKTG|515|0|1793|Q
20260521|OKUR|73709.753768|0|128687.658473|B,Q,N
20260521|OKYO|3188.818904|0|10852.407238|Q,N
20260521|OLB|10121|0|93998.964500|Q,N
20260521|OLED|156564.066035|0|228504.107490|B,Q,N
20260521|OLLI|684069.596509|291|1082063.556231|B,Q,N
20260521|OLMA|228431.240898|0|338610.229302|B,Q,N
20260521|OLN|412375.558408|0|558598.786737|B,Q,N
20260521|OLOX|1302|0|5798.985900|Q,N
20260521|OLP|6873.682122|0|13508.561952|B,Q,N
20260521|OLPX|1405983.733632|0|3714553.738292|B,Q,N
20260521|OM|17421.563148|0|29252.744697|Q,N
20260521|OMAB|19051.388092|557|26920.091285|B,Q,N
20260521|OMAH|694858.126760|0|769854.058914|B,Q,N
20260521|OMC|961930.242638|88|1288801.947443|B,Q,N
20260521|OMCL|210019.452970|0|266792.209729|B,Q,N
20260521|OMDA|72621.540655|0|162887.378986|B,Q,N
20260521|OMER|132562.847540|0|355759.423102|B,Q,N
20260521|OMEX|86469.777653|0|285757.891610|B,Q,N
20260521|OMF|240622.510722|40|373943.154658|B,Q,N
20260521|OMFL|12682|0|85784.324896|Q,N
20260521|OMFS|1206|0|6321.545600|Q
20260521|OMH|4107|0|4821|Q
20260521|OMSE|997.111977|3|2105.111977|Q,N
20260521|ON|1435018.048487|9372|2099098.903199|B,Q,N
20260521|ONB|405026.954568|48|655592.682944|Q,N
20260521|ONBPO|7188|0|7591.260700|Q
20260521|ONBPP|3896|0|4498.995800|Q
20260521|ONC|51702.908208|299|76891.254165|B,Q,N
20260521|ONCH|9400|0|10373|Q
20260521|ONCHU|924|0|2324|Q
20260521|ONCHW|6336|0|7416|Q
20260521|ONCO|334398.500480|26775|770896.804514|B,Q,N
20260521|ONCY|104078|0|227423.074542|B,Q,N
20260521|OND|1|0|2.092900|Q
20260521|ONDG|231424.114100|0|388501.249096|B,Q,N
20260521|ONDL|314785.362980|3306|633238.744185|B,Q,N
20260521|ONDS|16509781.533976|36975.500000|28992890.618191|B,Q,N
20260521|ONDU|23810|0|51986.247702|Q
20260521|ONEG|29683|0|75741.954461|Q
20260521|ONEH|619|0|1468|Q
20260521|ONEO|506|0|559.356665|Q
20260521|ONEQ|262228.699757|0|324000.484312|B,Q,N
20260521|ONEV|1435.058052|57|6307.647125|Q
20260521|ONEW|27229.403416|0|32417.289915|Q,N
20260521|ONEY|704|0|5841.992783|B,Q
20260521|ONEZ|10690|0|29960.132300|Q
20260521|ONFO|36098|1500|106714.968027|Q
20260521|ONIT|13803|806|26237.110574|B,Q,N
20260521|ONL|30670.580604|6|258737.584990|Q,N
20260521|ONLN|117|0|737.781957|Q
20260521|ONMD|98080|213|156941.066490|Q,N
20260521|ONMDW|1200|300|1549|Q
20260521|ONOF|33|0|3026.765259|Q
20260521|ONON|1421166.724055|1746|3040545.167935|B,Q,N
20260521|ONT|243984.063613|50295|314939.917147|Q,N
20260521|ONTO|265136.132394|0|380567.352459|B,Q,N
20260521|OOMA|23283.078235|0|69863.266767|B,Q,N
20260521|OOSP|5365.358325|0|15073.348925|Q
20260521|OPAD|104190.781680|0|217422.463466|B,Q,N
20260521|OPAL|44313.422516|535|81300.277040|Q,N
20260521|OPBK|4796|5|8369.403897|B,Q,N
20260521|OPCH|586271.897717|90|1153531.231762|B,Q,N
20260521|OPEG|4797|0|11258.147000|Q
20260521|OPEN|10368512.341146|45476|22825845.686591|B,Q,N
20260521|OPENL|61208|10066|137592.362950|B,Q
20260521|OPENW|64116|0|102560.905711|Q,N
20260521|OPENZ|8326|0|59098.526215|Q
20260521|OPER|375|0|55434.903276|Q
20260521|OPEX|5178.129100|0|11746.251314|B,Q
20260521|OPFI|272156.193266|150|365259.551324|B,Q,N
20260521|OPHC|825.649635|0|2256.401878|Q,N
20260521|OPK|329398.164174|2300|998241.266800|B,Q,N
20260521|OPLN|63355.988071|0|364542.994978|B,Q,N
20260521|OPP|26492.775352|0|78892.816725|B,Q,N
20260521|OPPE|3674.655300|0|15602.676614|Q
20260521|OPPJ|8111.339522|0|38606.725937|B,Q,N
20260521|OPPpA|4|0|1631|Q
20260521|OPPpB|18|0|18.318200|Q
20260521|OPRA|80831.865261|0|113509.510384|Q,N
20260521|OPRT|53188.053429|0|114137.248794|B,Q,N
20260521|OPRX|71947.615811|0|148495.170649|Q,N
20260521|OPTH|74562.050395|6292|117701.862816|B,Q,N
20260521|OPTT|813702.272000|23134|1588873.594703|B,Q,N
20260521|OPTU|2095307.172590|20002|3285176.208572|B,Q,N
20260521|OPTX|1481362.581442|21659|2687192.959477|B,Q,N
20260521|OPTXW|48679|0|117768|Q,N
20260521|OPTZ|276|0|1557.268804|Q
20260521|OPXS|14265.349046|0|41582.694474|B,Q,N
20260521|OPY|8527|0|12471.094962|B,Q,N
20260521|OR|84830.665829|11|202463.532862|B,Q,N
20260521|ORA|195094.410462|0|232374.350568|B,Q,N
20260521|ORBS|5212976.636830|26720|11647362.986728|B,Q,N
20260521|ORBX|14222.556400|0|30989.431580|Q,N
20260521|ORC|1343283.013862|905|2417652.172154|B,Q,N
20260521|ORCL|1940794.069225|19182|5325331.923552|B,Q,N
20260521|ORCLpD|6466|0|156877.093819|Q,N
20260521|ORCS|8557.524800|0|14968.055230|Q
20260521|ORCU|252499.706047|125|488633.542280|B,Q,N
20260521|ORCX|227824.238756|188|506489.008697|B,Q,N
20260521|ORGN|24159|13|52820.735238|Q,N
20260521|ORGO|153980.115384|0|344074.455837|B,Q,N
20260521|ORI|180775.007150|0|832129.510947|B,Q,N
20260521|ORIC|59898.006603|0|174685.678086|Q,N
20260521|ORIO|2322|0|9872.967361|B,Q,N
20260521|ORIQW|1|1|126.650347|Q
20260521|ORIS|842975.463100|100171|2476420.365882|B,Q,N
20260521|ORKA|291658.943839|0|525636.680642|B,Q,N
20260521|ORKT|11109|0|25933.821482|Q
20260521|ORLA|189025.105820|0|551073.581103|B,Q,N
20260521|ORLG|228|0|228|Q
20260521|ORLY|377825.704331|1627|1543306.779796|B,Q,N
20260521|ORMP|10940.716553|0|37086.532757|Q,N
20260521|ORN|41958.388529|0|174284.142031|B,Q,N
20260521|ORO|5|0|6|Q
20260521|ORR|46700.642775|0|71696.064071|B,Q,N
20260521|ORRF|13107|0|25082.459036|Q,N
20260521|OSBC|43372.095283|0|93169.901253|Q,N
20260521|OSCG|1442|43|2360.395100|Q
20260521|OSCR|494925.616621|18431|2944755.500970|B,Q,N
20260521|OSCV|27477.475180|59|38933.963280|Q,N
20260521|OSCX|1744|993|3486.801033|Q,N
20260521|OSEA|16470.072740|313|36624.477040|Q
20260521|OSG|42230.769468|0|101443.631128|Q,N
20260521|OSIS|53178.765097|0|148433.073269|B,Q,N
20260521|OSK|233758.163404|1287|407868.036806|B,Q,N
20260521|OSPN|88302.265505|0|109589.350379|B,Q,N
20260521|OSRH|204965|8450|434739.101000|B,Q
20260521|OSS|157646.015681|0|498140.275955|B,Q,N
20260521|OSTX|167087.481752|7700|321835.519873|Q,N
20260521|OSUR|56658.623357|0|192174.100478|Q,N
20260521|OSW|94489.621059|0|165568.531147|B,Q,N
20260521|OTAI/U|1939|0|14331.998000|B,Q
20260521|OTEX|230312.705961|0|453368.801713|B,Q,N
20260521|OTF|438732.071782|67806|1125451.376043|B,Q,N
20260521|OTGAU|813|100|5610|Q
20260521|OTGAW|600|0|258400|Q
20260521|OTGL|9|0|14.886063|Q
20260521|OTH|2581.780488|0|15934.030841|Q,N
20260521|OTIS|556817.209607|50|1796081.526351|B,Q,N
20260521|OTLK|5758476.632900|38122|10018032.686811|B,Q,N
20260521|OTLY|17306.925250|0|21828.925052|B,Q,N
20260521|OTTR|35513.329144|101|49526.782875|Q,N
20260521|OUNZ|158910.077090|0|224220.169628|Q,N
20260521|OUSA|979.073970|0|11518.301718|Q
20260521|OUSM|5723.827807|0|27180.993123|Q,N
20260521|OUST|1485120.751430|10126|2410115.846010|B,Q,N
20260521|OUT|88964.193249|0|480749.152627|B,Q,N
20260521|OVB|5319|0|5371.471900|Q
20260521|OVBC|253|0|3995.020667|Q
20260521|OVF|2883.606609|0|3108.327309|Q
20260521|OVID|201894.997189|54|340783.136428|B,Q,N
20260521|OVL|23412.358833|0|44135.778856|Q,N
20260521|OVLH|903.509560|0|2413.214947|Q
20260521|OVLY|1473.627713|0|25623.798998|Q,N
20260521|OVM|1645.201049|0|3805.478049|Q
20260521|OVS|960.901763|0|1271.456063|Q
20260521|OVT|27.701400|0|86.865820|Q,N
20260521|OVV|523319.360891|4702|777509.685121|B,Q,N
20260521|OWL|6545073.818090|6267|10290820.363704|B,Q,N
20260521|OWLS|3521.769178|0|6901.769178|Q,N
20260521|OWLT|15896.521201|0|50600.569782|Q,N
20260521|OWNB|139|0|589.488020|Q
20260521|OWNS|2721|0|4065.876150|B,Q
20260521|OXBR|844|0|1369.388054|Q
20260521|OXBRW|7698|0|7698|Q
20260521|OXLC|220563.668600|1422|494198.571385|B,Q,N
20260521|OXLCG|1104|0|5305.827700|Q
20260521|OXLCI|1286|0|7361|Q
20260521|OXLCL|851|0|4231.512000|B,Q
20260521|OXLCM|900|0|2225|Q
20260521|OXLCN|2884|0|5170.692800|B,Q,N
20260521|OXLCO|3067|0|4881|Q,N
20260521|OXLCP|3645|0|5626.355800|Q
20260521|OXLCZ|476|0|1272|Q
20260521|OXM|94887.165831|0|152742.709701|B,Q,N
20260521|OXSQ|1323188.902408|272022.702230|2604936.096870|B,Q,N
20260521|OXSQG|1374|0|1374|Q
20260521|OXSQH|198|0|198|Q
20260521|OXY|2186034.549458|9926|5165674.815108|B,Q,N
20260521|OXY/WS|6962|211|17402.324612|Q
20260521|OZ|500.103626|0|815.003626|Q
20260521|OZEM|4034.137929|0|8440.678638|Q,N
20260521|OZK|204391.439794|905|359604.317521|B,Q,N
20260521|OZKAP|6683|0|13648.773000|Q,N
20260521|P|338844.605323|2334|879446.696043|B,Q,N
20260521|PAA|339695.705682|3900|854126.248648|B,Q,N
20260521|PAAA|771122.470618|0|989075.903773|B,Q,N
20260521|PAAS|331808.785167|474|929132.663874|B,Q,N
20260521|PAAU|584|0|3411|Q
20260521|PAB|561|0|2987.761500|Q
20260521|PABD|1|0|13.789500|Q
20260521|PABU|2155|0|2181.690263|Q
20260521|PAC|25705.688036|1192|28880.595451|B,Q,N
20260521|PACB|1057959.733255|1369|2076788.937699|B,Q,N
20260521|PACK|32895|36|132074.839038|Q,N
20260521|PACS|138761.374226|0|241822.668068|B,Q,N
20260521|PAG|84270.763642|1|96228.044919|Q,N
20260521|PAGP|721792.606068|297|888992.667025|B,Q,N
20260521|PAGS|889112.363727|472|1355478.499759|B,Q,N
20260521|PAHC|56185.809275|0|145296.371355|B,Q,N
20260521|PAI|1236|0|22242.640095|Q
20260521|PAII/WS|250|0|29124|Q
20260521|PAL|16754.716097|0|84979.081737|Q,N
20260521|PALC|2470|0|12097.896500|Q
20260521|PALD|1710.070000|0|3179.143000|Q,N
20260521|PALI|692693.020839|601|4373751.841010|B,Q,N
20260521|PALL|77794.680086|4300|220799.927280|B,Q,N
20260521|PALO|3|0|3|Q
20260521|PALOW|200|0|4700|Q
20260521|PALU|13285.417420|0|27749.681083|B,Q,N
20260521|PAM|42565.621490|0|77207.447248|B,Q,N
20260521|PAMC|172|0|204.989400|Q
20260521|PAMT|1627.204335|0|1931.847534|Q,N
20260521|PANG|5514|86|23779.248378|B,Q,N
20260521|PANL|86492.071073|0|221256.264627|B,Q,N
20260521|PANW|1206188.384446|502|2447932.725433|B,Q,N
20260521|PAPI|4270.173464|0|21305.225500|Q
20260521|PAPL|38009.906976|0|68126.364814|Q,N
20260521|PAPR|706|0|16647|Q
20260521|PAR|137589.457359|1689|253489.029845|B,Q,N
20260521|PARK|6497|0|11979|Q,N
20260521|PARR|312092.564448|1851|484513.595626|B,Q,N
20260521|PASG|4075.150982|0|12241.986441|Q,N
20260521|PASW|10928|1300|69311.672215|Q
20260521|PATH|15264283.625213|65924|27125736.600398|B,Q,N
20260521|PATK|428138.541993|8|462975.087668|B,Q,N
20260521|PATN|16333|0|39048.113504|Q
20260521|PATX|18132|0|30702.343000|B,Q,N
20260521|PAUG|1846|0|9348.116210|Q
20260521|PAVE|477802.108166|236|658736.888418|B,Q,N
20260521|PAVM|1026.205397|0|3147.679097|Q,N
20260521|PAVS|2106|0|6081.701824|Q,N
20260521|PAWZ|17.496597|0|1211.100070|Q
20260521|PAX|119253.459218|0|238452.824056|Q,N
20260521|PAXS|57170.376097|0|197069.104749|B,Q,N
20260521|PAY|112404.359241|33|296003.830877|B,Q,N
20260521|PAYC|230893.539759|1|349625.826805|B,Q,N
20260521|PAYH|1501|0|2383.960600|Q
20260521|PAYM|14222|0|22560.383000|Q
20260521|PAYO|329920.533290|0|622606.188396|Q,N
20260521|PAYP|70698.389909|0|123402.361824|B,Q,N
20260521|PAYR|4089|0|5961.391183|B,Q
20260521|PAYS|84121.352492|0|188603.783820|B,Q,N
20260521|PAYX|508744.425517|774|827093.258572|B,Q,N
20260521|PB|170550.265861|6|288979.833319|B,Q,N
20260521|PBA|158362.958586|200|271187.320896|B,Q,N
20260521|PBAP|2482|0|2482|Q
20260521|PBAU|2476|0|2476|Q
20260521|PBD|8368.280304|0|13358.214388|B,Q,N
20260521|PBDC|16077.648267|0|33203.561010|Q,N
20260521|PBDE|2254|0|2391|Q
20260521|PBE|4321.112651|0|5259.969431|Q
20260521|PBEU|506|0|53838.129157|Q
20260521|PBF|547758.241094|607|1142204.542765|B,Q,N
20260521|PBFB|2497|0|2785|Q
20260521|PBFR|3516|0|14502.905000|Q
20260521|PBFS|764|1|1287.008763|Q,N
20260521|PBH|114357.174822|0|257463.641434|Q,N
20260521|PBHC|228|1|228.934500|Q
20260521|PBI|367777.042621|14|740155.774194|B,Q,N
20260521|PBIpB|5523|0|9392.136000|Q
20260521|PBJ|382.973873|0|924.888792|Q,N
20260521|PBJA|2301|0|2301|Q
20260521|PBJL|3073|0|3420|Q
20260521|PBL|795.153374|0|2796.216074|Q
20260521|PBM|19466.661890|0|49802.361629|B,Q,N
20260521|PBMR|2271|0|2271|Q
20260521|PBMWW|1351|101|2939.542662|Q
20260521|PBMY|17270|0|17272.140300|Q
20260521|PBNV|2184|0|2184|Q
20260521|PBOC|3739|0|3739|Q
20260521|PBOG|1449.297711|0|41385.227039|Q,N
20260521|PBOT|67|0|67.183500|Q
20260521|PBP|9913.855184|0|30961.645656|Q,N
20260521|PBPH|1620.117670|0|85548.729870|Q
20260521|PBQQ|1514|0|2027.279900|Q
20260521|PBR|2371088.292317|36521|5557221.753691|B,Q,N
20260521|PBR/A|935878.300723|0|1940630.200517|B,Q,N
20260521|PBRG|77|0|100.493315|Q
20260521|PBSE|2593|0|2593|Q
20260521|PBT|82128.178130|0|159915.888663|Q,N
20260521|PBTP|643|0|6835.316211|Q
20260521|PBUS|11840.906316|1319|29938.109520|Q,N
20260521|PBW|29351.218812|105|356025.575797|B,Q,N
20260521|PBYI|22734.291917|212|32613.792935|B,Q,N
20260521|PCAR|663164.625653|750|1080078.380545|B,Q,N
20260521|PCB|4073.204918|0|9261.965068|B,Q,N
20260521|PCEB|13|0|4514.155600|Q
20260521|PCEF|18280.918604|0|80936.840187|Q,N
20260521|PCF|15726|0|27352.573587|Q
20260521|PCFI|500|0|6103.019700|Q
20260521|PCG|1784960.370940|1460|4708374.338011|B,Q,N
20260521|PCGpA|506|0|564.250800|Q
20260521|PCGpC|1|0|256.769700|Q
20260521|PCGpE|1903|0|1961.219300|Q
20260521|PCGpX|1762|0|2872.498100|Q
20260521|PCHI|45798|0|48693.389300|Q
20260521|PCL|1|0|6.132300|Q
20260521|PCLA|3645657.224304|63140|6295613.556198|B,Q,N
20260521|PCLC|270|0|270.535400|Q
20260521|PCLG|618|0|4040.639170|Q
20260521|PCLN|242|0|408.000800|Q
20260521|PCM|378|0|13033.520683|Q
20260521|PCMM|4717.020120|0|63394.911220|Q
20260521|PCN|69389.121280|0|195729.858715|Q,N
20260521|PCOR|495662.778032|0|1064868.382788|B,Q,N
20260521|PCPI|117.098716|0|361.240816|Q
20260521|PCQ|82967.348916|0|146037.190016|Q
20260521|PCR|8|0|40.182200|Q
20260521|PCRX|77284.388600|0|158536.326608|B,Q,N
20260521|PCSA|23971|259|97235.879220|Q,N
20260521|PCSC|5710|0|23733.181603|Q,N
20260521|PCSG|108|0|109.009100|Q,N
20260521|PCT|738871.850235|7513|1742477.632109|B,Q,N
20260521|PCTY|87150.139692|0|169800.936536|B,Q,N
20260521|PCVX|276930.533194|386|529337.740001|B,Q,N
20260521|PCY|85797.879059|35|398501.016592|Q,N
20260521|PCYO|5159.919026|0|11977.840132|Q,N
20260521|PD|365541.536395|5002|513372.060264|B,Q,N
20260521|PDBA|49890|2368|133701.808954|Q,N
20260521|PDBC|905312.611472|5514|2051825.170862|B,Q,N
20260521|PDC|13644|500|50581.011098|B,Q,N
20260521|PDCC|2048|0|4816.349162|Q
20260521|PDD|882168.238611|3|1629880.083546|B,Q,N
20260521|PDDL|885|0|2858.783714|Q
20260521|PDEC|63|0|34029.043888|Q
20260521|PDEX|7549|0|27906.773666|B,Q,N
20260521|PDFS|82318.995120|85|188283.726404|B,Q,N
20260521|PDI|576568.644329|2731|1405515.899455|B,Q,N
20260521|PDLB|6056.054112|0|21093.502604|B,Q,N
20260521|PDM|104506.179631|0|139881.763886|Q,N
20260521|PDN|942.516094|0|4800.072473|Q
20260521|PDO|101495.404664|3100|423384.423697|B,Q,N
20260521|PDP|1782.184329|0|6058.299879|Q,N
20260521|PDPA|53|0|73|Q
20260521|PDS|8566.650633|0|20167.864856|B,Q,N
20260521|PDSB|96613.646247|200|476110.805725|Q,N
20260521|PDT|29462|942|99537.771137|B,Q,N
20260521|PDX|24884.910466|0|72995.058441|B,Q,N
20260521|PDYN|168944.458892|2814|418944.753699|B,Q,N
20260521|PDYNW|3505|1400|4880|Q
20260521|PEB|359509.303789|26|566109.618150|B,Q,N
20260521|PEBK|2881.707547|0|32254.754731|Q,N
20260521|PEBO|22838.167060|500|37472.195679|Q,N
20260521|PEBpE|382|0|831.166600|Q
20260521|PEBpF|685|0|1759.455000|Q
20260521|PEBpG|1537|0|3866.432700|Q,N
20260521|PEBpH|1384|0|2269.328600|Q
20260521|PECO|102682.678341|5|209820.133586|B,Q,N
20260521|PED|16558.332221|100|23775.825431|Q,N
20260521|PEG|236656.264831|6|480599.533828|B,Q,N
20260521|PEGA|288808.184947|22|571774.924900|B,Q,N
20260521|PEJ|1056.748637|0|3211.988062|Q,N
20260521|PEMX|2|0|81.262400|Q
20260521|PEN|42630.393320|687|90729.778091|Q,N
20260521|PENG|1072862.690104|820|1504886.236624|B,Q,N
20260521|PENN|655189.254623|1009|1109914.046399|B,Q,N
20260521|PEO|14070.124532|0|34166.100165|B,Q,N
20260521|PEP|1139012.686602|1888|1836299.096978|B,Q,N
20260521|PEPG|104563.090302|20|249660.184475|Q,N
20260521|PEPS|6.031505|0|9.753705|Q,N
20260521|PERF|6883.560830|0|20077.579386|Q,N
20260521|PERI|173855.362054|9492|240176.782356|B,Q,N
20260521|PESI|53484.599114|200|88912.218959|B,Q,N
20260521|PETS|23853.564238|0|92360.804992|B,Q,N
20260521|PETZ|70534|300|173528.243428|Q,N
20260521|PEVC|0.505100|0|0.510800|Q
20260521|PEW|39378.849938|0|77347.807913|Q,N
20260521|PEW/WS|3496|1131|5611|Q
20260521|PEX|325|0|445.367100|Q
20260521|PEXL|73|0|2412.302869|Q
20260521|PEY|32572.170700|0|72477.259100|B,Q,N
20260521|PEZ|1|0|6.683499|Q
20260521|PFAI|1121|0|1844.163360|Q
20260521|PFBC|15946|0|20450.574260|Q,N
20260521|PFD|10524|0|24703.228868|Q
20260521|PFDE|14815|0|20869.408300|Q
20260521|PFE|3353648.178370|20117|8209954.981361|B,Q,N
20260521|PFEB|450|0|8517.338820|Q
20260521|PFF|875480.269732|355|2126049.182658|B,Q,N
20260521|PFFA|368506.286774|218|643993.337928|B,Q,N
20260521|PFFD|184221.827766|0|306073.396224|Q,N
20260521|PFFL|202|0|830.076000|Q
20260521|PFFR|2204|0|27096.664304|Q
20260521|PFFV|12265.370726|0|29654.534536|Q
20260521|PFG|196729.582466|28|272878.343836|B,Q,N
20260521|PFGC|275510.045471|536|678098.349639|B,Q,N
20260521|PFH|3981|0|18963.489000|B,Q,N
20260521|PFI|723|0|2094.737827|Q
20260521|PFIG|2586.999523|0|14260.666500|Q
20260521|PFIS|13036.338466|31|15536.482866|B,Q,N
20260521|PFIX|34342.659302|0|143451.233586|B,Q,N
20260521|PFL|61215.680515|750|142808.866535|Q,N
20260521|PFLD|6181|0|42072.973866|Q
20260521|PFLT|297358.607006|8242|752991.697286|B,Q,N
20260521|PFM|854.186369|0|14234.970099|Q,N
20260521|PFN|13466|0|112770.944646|Q
20260521|PFO|2192.110864|0|28519.304384|Q
20260521|PFOE|18310|0|1475083.497800|Q
20260521|PFRL|17432.621680|0|19781.926590|Q,N
20260521|PFS|120940.395538|0|212849.833545|B,Q,N
20260521|PFSA|96828|9744|194494.483451|B,Q,N
20260521|PFSI|100327.268639|0|228478.920417|B,Q,N
20260521|PFUT|21|0|22.430900|Q
20260521|PFX|31|0|323.668899|Q
20260521|PFXF|593327.819222|0|732219.452895|B,Q,N
20260521|PG|1189869.996482|3335|2108534.269774|B,Q,N
20260521|PGAC|32|0|32|Q
20260521|PGC|16284.589767|0|49649.565257|Q,N
20260521|PGEN|410761.902258|0|860404.566284|B,Q,N
20260521|PGF|48153.089275|0|110144.191099|Q,N
20260521|PGHY|574|0|43787.892763|Q
20260521|PGJ|4940.758726|0|14071.975131|Q,N
20260521|PGNY|250768.079220|190|490399.031912|B,Q,N
20260521|PGP|9555.576036|0|25335.152509|Q
20260521|PGR|572800.795280|1743|1192221.298670|B,Q,N
20260521|PGRO|6428|130|7218.559700|Q
20260521|PGX|1639171.947189|518|6519877.514085|B,Q,N
20260521|PGY|575153.512143|215|1142644.315029|B,Q,N
20260521|PGYWW|8368|0|27847|Q
20260521|PGZ|4875.026559|0|10203.335192|B,Q,N
20260521|PH|147802.115817|59|312961.623866|B,Q,N
20260521|PHAR|1109.554460|0|2522.805460|Q
20260521|PHAT|74339.883864|1776|223963.702618|B,Q,N
20260521|PHDG|2.499458|0|872.150118|Q
20260521|PHEQ|950.174520|0|2843.005120|Q
20260521|PHG|212344.549305|665|310266.273711|B,Q,N
20260521|PHGE|5271284.545100|47417|10171053.523486|B,Q,N
20260521|PHI|14955.322942|0|42820.789770|B,Q,N
20260521|PHIN|51742.867940|0|72203.304888|B,Q,N
20260521|PHIO|10440|0|27149.711400|B,Q,N
20260521|PHK|122895.993270|317|247269.835158|B,Q,N
20260521|PHM|292397.422344|32|476153.176570|B,Q,N
20260521|PHO|94299.295503|475|524714.860113|Q,N
20260521|PHOE|3226.015376|937|7457.392027|Q,N
20260521|PHR|184287.975727|260|439340.111803|B,Q,N
20260521|PHUN|13519.827160|0|32763.314798|B,Q
20260521|PHVS|80766.264856|320|127167.234795|Q,N
20260521|PHXEp|3636|0|5165.539200|Q
20260521|PHYL|52678.010652|0|68732.214352|B,Q,N
20260521|PHYS|185690.891309|8268|658840.317338|B,Q,N
20260521|PI|169675.743838|5|235254.017368|B,Q,N
20260521|PICB|15801|200|54628.849122|B,Q
20260521|PICK|307799.160798|638|343374.655077|B,Q,N
20260521|PICS|42519.161109|0|72380.306863|Q,N
20260521|PID|5582.954003|0|30974.862739|Q
20260521|PIE|6341.323834|0|12784.554052|Q,N
20260521|PIEQ|10933|0|23131.941772|Q,N
20260521|PII|234280.441576|0|438972.691560|B,Q,N
20260521|PIII|742280.888476|24101|1368773.499518|B,Q,N
20260521|PIIIW|160924|52065|452450|Q
20260521|PILL|10292.466045|0|19853.011551|Q
20260521|PIM|1680|0|38209.635319|Q
20260521|PINE|26135.652349|0|93599.120082|B,Q,N
20260521|PINEpA|2085|0|9655.418900|Q
20260521|PINK|13103|0|32550.877472|Q
20260521|PINS|3430349.969155|2146|7998133.874142|B,Q,N
20260521|PIO|944.488165|0|1763.650049|Q,N
20260521|PIPE|1228|0|5103.715300|Q
20260521|PIPR|124484.669968|0|200263.008767|Q,N
20260521|PIT|6111.097484|0|11967.183620|B,Q
20260521|PIZ|26013.336909|0|30892.318549|Q,N
20260521|PJAN|922|0|27539.813930|Q
20260521|PJFG|511|0|825.351407|Q
20260521|PJFV|45698|0|45782.244979|Q
20260521|PJIO|70|0|1251.048100|Q
20260521|PJP|320.740920|0|1202.712984|Q,N
20260521|PJT|52633.455910|0|171296.976232|B,Q,N
20260521|PJUL|6109|0|29235.951370|Q
20260521|PJUN|7585|0|16016.030000|Q
20260521|PJUS|2227.010600|0|2227.010600|Q
20260521|PK|1042883.863164|187|1494441.965994|B,Q,N
20260521|PKB|4247.996140|0|11764.232133|Q,N
20260521|PKBK|17997.893094|0|62052.011738|Q,N
20260521|PKE|37281.159133|195|84252.822459|B,Q,N
20260521|PKG|71276.906589|0|138837.410823|Q,N
20260521|PKOH|16045|614|31214.565879|Q,N
20260521|PKW|1892.304348|0|12871.865724|Q,N
20260521|PKX|47975.108394|0|61509.921726|B,Q,N
20260521|PL|1520633.089672|3358|2690177.027534|B,Q,N
20260521|PLA|16|0|22|Q
20260521|PLAB|173800.921285|1|396689.557094|B,Q,N
20260521|PLAG|36.623052|0|110.623052|Q
20260521|PLAY|218071.394999|8551|635150.373558|Q,N
20260521|PLBC|4946|0|21011.448511|B,Q,N
20260521|PLBL|5262|0|11631.020503|B,Q,N
20260521|PLBY|180173.858039|0|293257.062172|B,Q,N
20260521|PLCE|24820.799977|327|100476.912015|Q,N
20260521|PLD|359958.083699|5|635254.415915|B,Q,N
20260521|PLDR|5.261700|0|10.547300|Q
20260521|PLG|494334.071132|0|1311544.349189|B,Q,N
20260521|PLGO|32061.448358|0|164907.571988|Q,N
20260521|PLMK|390|0|435|Q
20260521|PLMR|46126.729684|0|73053.821297|B,Q,N
20260521|PLNT|439320.114432|0|1017413.418010|B,Q,N
20260521|PLOW|21939.023150|0|65241.764858|B,Q,N
20260521|PLPC|20708.299613|0|24947.117178|B,Q,N
20260521|PLRX|32976.032600|0|173187.386736|B,Q,N
20260521|PLRZ|3594.697513|0|7336.831447|Q,N
20260521|PLSE|56495.474210|1135|128723.673194|B,Q,N
20260521|PLSM|1903|43|6387.589000|Q,N
20260521|PLTA|6342|0|17477.402800|Q
20260521|PLTD|7409782.557891|0|17920821.060264|B,Q,N
20260521|PLTG|57363.683448|0|110302.512239|B,Q,N
20260521|PLTI|460.068200|0|1134.257900|Q,N
20260521|PLTK|335948.648135|51|497807.899139|B,Q,N
20260521|PLTM|14220.169076|0|35278.396323|Q,N
20260521|PLTR|3678703.233913|29104|10221482.269580|B,Q,N
20260521|PLTU|235495.311708|1186|554308.219957|B,Q,N
20260521|PLTW|21356.480367|0|73869.469892|B,Q,N
20260521|PLTY|16046.405292|0|46111.775586|B,Q,N
20260521|PLTZ|41668|0|100036.050542|B,Q,N
20260521|PLU|12913|0|21510.308700|Q
20260521|PLUG|21597226.737007|176746|55487710.059193|B,Q,N
20260521|PLUL|20695|0|46252.938721|B,Q,N
20260521|PLUN/U|200|0|792|Q
20260521|PLUR|2731.441501|500|9447.728615|Q
20260521|PLUS|31600.021922|922|58704.024743|B,Q,N
20260521|PLUT|650|0|2550|Q
20260521|PLX|118631.383970|0|470661.779328|B,Q,N
20260521|PLXS|45737.548520|0|91137.074469|B,Q,N
20260521|PLYX|51985|0|141238.069452|Q,N
20260521|PLYY|766|0|3198.279367|Q
20260521|PM|464896.665582|1939|1020579.328000|B,Q,N
20260521|PMAP|75|0|75|Q
20260521|PMAR|559|0|4927.958820|Q
20260521|PMAX|23786|0|50574.462811|Q,N
20260521|PMAY|24008.364870|0|31856.694849|Q
20260521|PMBS|203106|0|242825.556499|Q,N
20260521|PMCB|45003|37|193786|B,Q,N
20260521|PMEC|603|0|17828|Q
20260521|PMI|1788762|317518|2968902.446192|B,Q,N
20260521|PMIO|101|0|24133.396600|Q
20260521|PML|65572.135226|0|160317.455211|Q,N
20260521|PMM|12955|405|31956.831653|Q,N
20260521|PMMF|30692.659844|1900|49962.309554|Q
20260521|PMMY|7263|0|7463|Q
20260521|PMN|3301.250000|0|4780.720000|Q,N
20260521|PMNT|112318|0|178585.447800|Q,N
20260521|PMO|6052|0|18783.679827|B,Q
20260521|PMT|129709.140342|1239|227933.137135|Q,N
20260521|PMTpA|1600|0|3099.271400|Q
20260521|PMTpB|549|0|3292.919000|Q
20260521|PMTpC|8291|0|13026.377600|Q
20260521|PMTR|101|0|27353|Q
20260521|PMTS|4195|46|9368|Q,N
20260521|PMTU|695|0|1044.608300|Q
20260521|PMTV|3646|0|6643.071700|Q
20260521|PMTW|2428|0|3278.766500|Q
20260521|PMVP|66927.760617|0|125072.045054|Q,N
20260521|PN|4554.241849|1065|8669.562668|B,Q,N
20260521|PNBK|21267.904977|6|70515.404940|Q,N
20260521|PNC|299663.707682|408|545254.262651|B,Q,N
20260521|PNFP|124865.624159|0|204158.588634|B,Q,N
20260521|PNFPpA|15|0|126.608700|Q
20260521|PNFPpB|4191|0|6279.777600|Q
20260521|PNFPpC|9434|0|13175.245100|Q
20260521|PNI|4862|0|25741.992362|Q,N
20260521|PNNT|230687.852256|10501|767932.938779|B,Q,N
20260521|PNOV|2981|0|10137.180710|Q
20260521|PNQI|8774.664520|0|17214.114620|Q
20260521|PNR|334456.814236|715|1191758.199512|B,Q,N
20260521|PNRG|9380.879826|262|12098.195516|Q,N
20260521|PNTG|66361.584174|0|85326.570794|Q,N
20260521|PNW|205798.989693|5794|349261.482988|B,Q,N
20260521|POAS|134867.639500|1278|576269.354830|Q,N
20260521|POCI|4782.421490|0|18981.571490|Q,N
20260521|POCT|70|0|45450.350880|Q
20260521|PODC|80032.868635|600|108962.595763|B,Q,N
20260521|PODD|154729.714983|163|429098.202594|B,Q,N
20260521|POEL|233973.039625|14953|408176.797923|B,Q,N
20260521|POET|8521771.041453|87801|18466040.761877|B,Q,N
20260521|POLA|84439.129200|3600|191655.883233|B,Q,N
20260521|POM|402234|12504|884567|Q,N
20260521|PONX|6036|0|14150.355634|Q
20260521|PONY|1320928.999781|17089|1850623.494512|B,Q,N
20260521|POOL|177668.731043|49|339680.057433|B,Q,N
20260521|POR|117982.914397|59|516139.898077|Q,N
20260521|POST|194121.200558|0|260783.988751|B,Q,N
20260521|POW|88891.614244|0|169561.885717|B,Q,N
20260521|POWA|1027|0|1656.165727|Q
20260521|POWI|263739.043028|0|447582.852719|B,Q,N
20260521|POWL|121730.796841|5|168045.420836|B,Q,N
20260521|POWR|65096.916106|0|121289.154585|B,Q,N
20260521|POWW|34548.877556|0|110846.865719|Q,N
20260521|POWWP|70|0|1404.924200|Q
20260521|PPA|29148.805561|0|118564.434313|B,Q,N
20260521|PPBT|22728|675|40571.061305|B,Q,N
20260521|PPC|415583.736806|0|511434.271841|B,Q,N
20260521|PPCB|2788|514|10825.810248|Q,N
20260521|PPEM|5|0|6.197200|Q
20260521|PPG|439374.630813|895|632347.099373|B,Q,N
20260521|PPH|21782.085772|0|107303.733988|Q,N
20260521|PPHC|20821.670417|0|101176.827839|B,Q,N
20260521|PPI|5890.598010|0|10308.867498|Q
20260521|PPIH|27332.475169|0|38076.211174|B,Q,N
20260521|PPL|835809.309928|123|4528902.031026|B,Q,N
20260521|PPLC|35799|0|94772.553500|Q
20260521|PPLT|222721.075182|100|489501.353472|B,Q,N
20260521|PPSI|59582.059474|60|177835.855167|B,Q,N
20260521|PPT|13067.930681|0|59498.956098|B,Q
20260521|PPTA|277937.413199|356|475763.615679|B,Q,N
20260521|PPTY|1|0|90.760300|Q
20260521|PQAP|1|0|1|Q
20260521|PQDI|649|0|1250.607200|Q
20260521|PQNT|8|0|19.023200|Q
20260521|PQUS|5218|143|5476.356154|Q
20260521|PR|1990985.369707|99|3603830.281422|B,Q,N
20260521|PRA|221068.614363|0|301415.718756|B,Q,N
20260521|PRAA|63449.085646|0|127523.664307|B,Q,N
20260521|PRAX|68616.666286|0|94462.277805|B,Q,N
20260521|PRAY|2|0|3429.136126|Q
20260521|PRCH|174654.395010|2|367395.199610|B,Q,N
20260521|PRCS|4904.518344|0|5118.001244|Q
20260521|PRCT|334618.370062|372|485637.511770|B,Q,N
20260521|PRDO|165093.492146|0|253508.952276|Q,N
20260521|PRE|23959.849358|0|61240.883271|Q,N
20260521|PREF|5675|0|243590.297368|Q
20260521|PRF|67716.924254|0|150453.117184|Q,N
20260521|PRFD|15292.090000|0|21448.022500|Q,N
20260521|PRFX|69936.289990|3116|132189.914205|B,Q,N
20260521|PRFZ|61498.654580|0|103934.976546|Q,N
20260521|PRG|56234.848389|0|117220.887079|B,Q,N
20260521|PRGO|378579.476818|3|633301.467089|Q,N
20260521|PRGS|126595.750566|0|188736.111810|B,Q,N
20260521|PRH|11874|1849|24326.699910|Q,N
20260521|PRHI|3924|0|26811|Q,N
20260521|PRI|29591.412141|0|44119.629721|B,Q,N
20260521|PRIFpD|400|0|934.951300|Q
20260521|PRIFpK|181|0|184.633800|Q
20260521|PRIFpL|320|0|1201.271400|B,Q,N
20260521|PRIM|348413.783911|0|576999.180505|B,Q,N
20260521|PRIV|16891|0|47269.208937|Q
20260521|PRK|11606.010083|0|17279.051086|Q,N
20260521|PRKS|143150.583591|0|193465.943489|B,Q,N
20260521|PRLB|45753.035477|0|68983.169331|B,Q,N
20260521|PRLD|28197.321383|100|89902.355098|Q,N
20260521|PRM|166590.461934|6|361432.478249|B,Q,N
20260521|PRMB|519460.718095|1730|943967.050208|B,Q,N
20260521|PRME|402867.908830|55|666244.498903|B,Q,N
20260521|PRMR|663|0|1075|Q
20260521|PRN|8033.178601|0|10771.756545|B,Q,N
20260521|PRNT|2192.000000|0|17991.550638|Q
20260521|PROF|6437.715307|0|22679.151307|Q,N
20260521|PROK|210871.045097|12237|361299.642272|B,Q,N
20260521|PROP|989000.148042|65091|2191406.158840|B,Q,N
20260521|PROV|566|0|1882.600610|Q
20260521|PRPL|42752.468390|0|135496.244952|B,Q,N
20260521|PRPO|3380|0|8103.364910|B,Q,N
20260521|PRQR|202431.586279|0|458951.572262|Q,N
20260521|PRS|6625|0|17902.585060|B,Q,N
20260521|PRSD|2901|0|4446.378200|Q
20260521|PRSO|120497.013500|463|352226.134050|B,Q,N
20260521|PRSU|44403.091806|0|93204.009128|Q,N
20260521|PRT|8910.829640|0|23345.009930|Q
20260521|PRTA|46562.699225|0|71958.333943|Q,N
20260521|PRTH|40478.931518|0|66760.909818|B,Q,N
20260521|PRTS|127059.060000|51|230740.154301|B,Q,N
20260521|PRU|308926.115038|62|483955.269234|B,Q,N
20260521|PRVA|155992.890823|0|229693.644154|B,Q,N
20260521|PRVS|33|0|396.239200|Q
20260521|PRXG|971.025600|0|4782.679400|Q
20260521|PRXV|394.062123|0|820.388723|Q
20260521|PRZO|120277|1|238990.136412|B,Q,N
20260521|PS|90663.618597|0|199432.049167|B,Q,N
20260521|PSA|155942.052658|2|211781.600463|B,Q,N
20260521|PSAI|13|0|167|Q,N
20260521|PSApF|7693|0|26957.298000|Q
20260521|PSApG|4118|0|5988.022400|Q
20260521|PSApH|4858|0|7612.741900|Q
20260521|PSApI|3734|0|7099.402000|Q,N
20260521|PSApJ|411|0|3972.887300|Q
20260521|PSApK|4366|23|7553.319800|Q
20260521|PSApL|8140|0|16034.658200|Q,N
20260521|PSApM|1005|0|2743.815600|Q
20260521|PSApN|9146|0|21363.643400|Q
20260521|PSApO|3623.311200|0|11445.436900|Q
20260521|PSApP|13717|0|26625.291500|Q,N
20260521|PSApQ|711|0|1547.808400|Q
20260521|PSApR|10631|0|19376.390500|Q
20260521|PSApS|4661|0|8154.895200|Q
20260521|PSBD|22277.830771|11208|40796.670536|B,Q,N
20260521|PSC|35809|0|91849.399171|Q,N
20260521|PSCC|38|0|624.200222|Q
20260521|PSCD|118|0|172.865500|Q
20260521|PSCE|14057.229417|0|26643.341788|Q
20260521|PSCF|18|0|48.602600|Q
20260521|PSCH|352.044326|0|1760.871893|Q
20260521|PSCI|129.603627|0|1212.480059|Q
20260521|PSCM|299|0|957.545300|Q
20260521|PSCT|9470.227512|0|19688.256232|Q,N
20260521|PSCU|6|0|160.132004|Q
20260521|PSDM|4251|0|10381.176775|Q
20260521|PSEC|1834749.328603|65032|3681743.440408|B,Q,N
20260521|PSECpA|51|0|336.272100|Q
20260521|PSEP|71|0|5891.931406|Q
20260521|PSET|301.013418|0|507.625998|Q
20260521|PSF|32859|100|80124.441300|Q,N
20260521|PSFD|1112|0|1112|Q
20260521|PSFE|72793.168580|265|212835.483444|B,Q,N
20260521|PSFF|8665|0|32314.121900|Q
20260521|PSFJ|831|0|1081|Q
20260521|PSFO|95|0|95|Q
20260521|PSH|5299|0|17092.995200|B,Q
20260521|PSHG|6574|0|19035.629667|Q,N
20260521|PSI|143061.926763|0|181735.214489|B,Q,N
20260521|PSIG|70584.127469|0|80396.168408|Q,N
20260521|PSIL|6105.681876|0|12595.798389|Q,N
20260521|PSIX|189770.423984|0|310922.138535|B,Q,N
20260521|PSK|12887.896151|0|38526.516099|Q,N
20260521|PSKY|1064745.968611|389|2082347.190201|B,Q,N
20260521|PSL|25|16|583.992095|Q,N
20260521|PSLV|756099.664230|1213|2788967.649003|B,Q,N
20260521|PSMT|95723.552500|0|115833.739966|B,Q,N
20260521|PSN|145992.300730|2|201030.773987|B,Q,N
20260521|PSNL|1179209.010621|2856|1965003.714420|B,Q,N
20260521|PSNY|14661.791734|0|33514.175405|B,Q,N
20260521|PSNYW|453|0|1275|Q
20260521|PSO|28562.791573|0|83495.101200|B,Q,N
20260521|PSP|3864.782315|0|13353.793460|B,Q
20260521|PSQ|1091330.078026|2300|2248781.903981|B,Q,N
20260521|PSQA|42759|0|52584.085320|Q
20260521|PSQH|53220.372850|0|141079.639661|B,Q,N
20260521|PSQH/WS|3660|0|6722|Q
20260521|PSQO|22749|0|42618.489800|Q
20260521|PSR|607.289323|0|1125.355631|Q,N
20260521|PST|256|0|2623.826800|Q
20260521|PSTL|101330.301790|0|151770.321393|B,Q,N
20260521|PSTP|4|0|1810|Q
20260521|PSTR|3799|0|7383|Q
20260521|PSTV|54003.461101|11|121388.199597|B,Q,N
20260521|PSUS|75295.929702|38|177382.848298|B,Q,N
20260521|PSWD|32|0|44.109300|Q
20260521|PSX|329695.422132|608|693057.636775|B,Q,N
20260521|PTA|11618|0|61446.375571|Q
20260521|PTACU|728|0|2238|Q,N
20260521|PTBD|9665|0|14109.552890|Q
20260521|PTC|155114.849987|0|297610.774372|B,Q,N
20260521|PTCT|179648.794324|300|279004.139884|B,Q,N
20260521|PTEN|2868461.244279|7691|3705211.471748|B,Q,N
20260521|PTF|27407.287637|0|37799.168746|B,Q,N
20260521|PTGX|91147.785896|2500|116306.682190|B,Q,N
20260521|PTH|735.291722|0|1527.730346|Q
20260521|PTHS|1802.054995|0|6832.054995|Q
20260521|PTIN|717|0|3718.079420|Q
20260521|PTIR|246458.293759|18028|998956.967601|B,Q,N
20260521|PTL|5642.082469|0|13448.875069|Q,N
20260521|PTLC|23254.086497|0|83726.176627|Q,N
20260521|PTLO|280424.251912|300|993247.275487|B,Q,N
20260521|PTMC|1491|500|9139.566500|Q
20260521|PTN|2909.744635|0|4435.184713|Q,N
20260521|PTNQ|2500|0|16850.461702|Q
20260521|PTON|959329.983287|4223|5232677.314524|B,Q,N
20260521|PTOR|20|0|55639.749621|Q
20260521|PTORW|37032|0|38805|Q
20260521|PTRB|26851|0|78102.917970|Q
20260521|PTRN|117227.879815|0|248891.980222|B,Q,N
20260521|PTY|240404.745019|35477|527783.059667|B,Q,N
20260521|PUBM|101620.592546|0|141119.057069|Q,N
20260521|PUI|121.106179|0|359.557779|Q
20260521|PUK|72125.502604|0|123146.977113|Q,N
20260521|PULM|7916|0|14146.200000|Q,N
20260521|PULS|845319.641427|0|1804081.459311|B,Q,N
20260521|PULT|182|0|1113.522300|Q
20260521|PUMP|1242794|501|4579770.502280|B,Q,N
20260521|PURR|3936146.061788|20789|11681040.583487|B,Q,N
20260521|PUSA|174933.864663|6800|282248.290975|B,Q,N
20260521|PVAL|600874.375588|0|784115.144328|B,Q,N
20260521|PVEX|1027|0|1636|Q
20260521|PVH|224720.014334|10|360041.850736|Q,N
20260521|PVI|115|0|5664.738900|Q
20260521|PVL|2040|0|32579.286030|Q,N
20260521|PVLA|38145.047548|0|62131.424395|B,Q,N
20260521|PW|26184|2300|42143.060900|Q,N
20260521|PWB|18466.515405|0|26151.069261|B,Q,N
20260521|PWER|116|0|119.843400|Q
20260521|PWP|193318.492316|2965|298018.828110|B,Q,N
20260521|PWR|189028.950877|102|412045.132661|B,Q,N
20260521|PWRD|23332.031200|0|58989.540860|Q
20260521|PWS|1008|0|1573.319500|Q
20260521|PWV|17898.989323|0|26456.285612|B,Q,N
20260521|PWZ|335235.729496|739|395104.568426|B,Q,N
20260521|PXE|5396.491816|758|11182.114631|Q,N
20260521|PXED|6298.260645|200|14610.898287|B,Q,N
20260521|PXF|32069.052269|3|75139.026827|Q,N
20260521|PXH|60606.966268|0|182178.065800|Q,N
20260521|PXI|2069.301245|0|5328.270845|Q,N
20260521|PXJ|2988.989407|0|9266.567981|Q
20260521|PXLW|30594.292719|1700|144985.619569|B,Q,N
20260521|PXS|11619.579504|0|28674.429439|B,Q,N
20260521|PY|6810.148478|0|7172.420515|Q
20260521|PYLD|1312390.295800|0|3236395.296844|B,Q,N
20260521|PYPD|22814.433645|0|121232.564488|Q
20260521|PYPG|52546|0|83217.802846|B,Q,N
20260521|PYPL|1584183.159453|4143|3855645.697087|B,Q,N
20260521|PYPU|448|0|1528.202460|Q
20260521|PYPY|440.872669|0|1249.268765|Q,N
20260521|PYT|1|0|2|Q
20260521|PYXS|39044.065024|0|124867.728628|B,Q,N
20260521|PYZ|445.055994|0|915.246104|Q
20260521|PZA|412138|0|968584.977562|B,Q,N
20260521|PZG|44112.079437|0|95302.304562|Q,N
20260521|PZIV|2000|0|3000.655200|Q
20260521|PZLV|1.183857|0|4.183857|Q
20260521|PZT|12524|0|16460.017400|Q,N
20260521|PZZA|226265.562935|88|428708.305075|B,Q,N
20260521|Q|201242.163036|150|483479.066276|B,Q,N
20260521|QABA|5450|0|20387.819700|Q
20260521|QADRU|1|0|2|Q
20260521|QADRW|10|0|10|Q
20260521|QAI|9150.201856|0|54386.348953|Q,N
20260521|QALT|1017|0|3487.245192|Q
20260521|QARP|7|0|26.431300|Q
20260521|QAT|1279.738165|0|2267.976350|Q,N
20260521|QBER|46600|0|51474.018000|Q,N
20260521|QBF|4|0|58.833500|Q
20260521|QBIG|977.390628|0|1096.135475|Q
20260521|QBSV|48|0|48|Q
20260521|QBTS|23142727.037559|162572|41976018.607656|B,Q,N
20260521|QBTX|1722643.305166|12641|3424146.116273|B,Q,N
20260521|QBTZ|2450496.761300|186130|4099639.448506|B,Q,N
20260521|QBUF|6399|0|10864.635000|Q
20260521|QBUL|796|0|62711.209800|Q
20260521|QBY|12311.340000|0|17356.310300|Q
20260521|QCAP|3671|0|4923|Q
20260521|QCJA|818|0|3247|Q,N
20260521|QCLN|21114.691564|100|52542.098651|B,Q,N
20260521|QCLR|92|0|185.698200|Q
20260521|QCLS|195455.095424|200|386911.849781|B,Q,N
20260521|QCMD|9589.439700|0|19257.667700|Q
20260521|QCML|434988.122392|8465|811883.109262|B,Q,N
20260521|QCMU|58947.480348|0|119537.903796|B,Q,N
20260521|QCOM|4637515.647303|40986|10979799.104377|B,Q,N
20260521|QCRH|11342|0|18034.421334|Q,N
20260521|QDEC|2112|0|5228.364079|Q,N
20260521|QDEF|1463.257706|0|7537.423332|Q
20260521|QDEL|312189.169546|22|662225.032263|B,Q,N
20260521|QDF|6583.353432|0|13916.648324|Q
20260521|QDIV|142.461893|0|216.939693|Q
20260521|QDPL|136011.344823|0|519207.972922|B,Q,N
20260521|QDTE|154426.743953|1|231218.934222|B,Q,N
20260521|QDTY|957.010167|0|4962.953802|Q
20260521|QDVO|97113.710121|0|133468.285870|B,Q,N
20260521|QEFA|5452|0|9533.251222|Q,N
20260521|QEMM|578.380970|0|762.620388|Q,N
20260521|QETH|165.517800|0|2980.938329|Q
20260521|QEW|1205|0|2193.208500|Q
20260521|QFHD|0.100000|0|0.100000|Q
20260521|QFIN|228098.317342|0|404515.889610|B,Q,N
20260521|QFLR|21361.361082|0|52162.530482|Q,N
20260521|QFRD|3.556700|0|3.557100|Q
20260521|QGEN|114763.633451|710|421605.181149|B,Q,N
20260521|QGRD|2176|0|3291.543300|Q
20260521|QGRO|25851.772100|0|76654.845012|B,Q,N
20260521|QGRW|904857.364114|0|933667.301693|Q,N
20260521|QHY|859|0|6149.255000|Q
20260521|QID|2947774.770109|3041|8028732.900618|B,Q,N
20260521|QIDX|211.855123|0|311.763423|Q
20260521|QINT|42023|0|46028.863100|Q
20260521|QIS|164|0|165.356300|Q
20260521|QJUN|648|0|8799|Q
20260521|QLC|5556.135838|0|10880.112938|Q
20260521|QLD|498171.263294|3150|997416.831081|B,Q,N
20260521|QLDY|6959.641509|0|21227.584932|Q,N
20260521|QLEP/U|316|0|5716|Q
20260521|QLTA|36504.315300|0|1174111.513600|B,Q,N
20260521|QLTI|762.028571|0|59921.342017|Q
20260521|QLTY|128516.686362|0|208008.924383|B,Q,N
20260521|QLV|611|0|1709.644690|Q
20260521|QLVD|0.029846|0|45.379790|Q
20260521|QLYS|152837.431964|10|267071.069337|B,Q,N
20260521|QMAG|225|0|1249.020100|Q
20260521|QMAR|523|0|924|Q
20260521|QMCO|309596.104964|171|580010.140475|B,Q,N
20260521|QMFE|1367|0|1367|Q,N
20260521|QMID|1|0|1.035000|Q
20260521|QMMY|240445|0|255974|Q,N
20260521|QMOM|7205.719014|8|12081.404969|B,Q,N
20260521|QNC|186615.601393|463|393925.084348|B,Q,N
20260521|QNCX|292505.857700|0|558061.148639|B,Q,N
20260521|QNRX|6615|0|108039.934857|Q,N
20260521|QNST|98184.446958|329|295252.463783|Q,N
20260521|QNTM|114949.714805|455|217154.774081|B,Q,N
20260521|QNXT|167.100000|0|334.002000|Q
20260521|QOWZ|1940|0|5146.557900|Q
20260521|QPUX|199896.973494|0|326980.985738|B,Q,N
20260521|QPX|80.083577|0|185.083377|Q
20260521|QQA|47833.202921|6120|75213.260595|Q,N
20260521|QQDN|485|0|968.107682|Q
20260521|QQEW|8767.485110|0|28699.284845|Q,N
20260521|QQH|9429.922390|0|14256.420987|B,Q
20260521|QQHG|100|0|101.001200|Q
20260521|QQLV|205|4|321.683700|Q
20260521|QQMG|2413.956620|0|5209.877707|Q,N
20260521|QQQ|7276210.528949|21489|11359066.953806|B,Q,N
20260521|QQQA|7199|0|13691.505970|Q,N
20260521|QQQD|15248|0|38649.661174|Q
20260521|QQQE|45089.446824|0|99058.288264|B,Q,N
20260521|QQQG|1790.029800|0|2249.283800|Q
20260521|QQQH|9894.766516|0|16296.802487|Q,N
20260521|QQQI|681888.764820|11444|2781183.822843|B,Q,N
20260521|QQQJ|84076.701685|0|110354.372650|B,Q,N
20260521|QQQM|701400.222134|82|1183310.217089|B,Q,N
20260521|QQQP|9|0|12.008000|Q
20260521|QQQS|1273.390180|0|2845.359316|Q
20260521|QQQT|7320.419740|0|13019.009916|Q,N
20260521|QQQU|6116.306431|0|15609.011337|Q
20260521|QQQX|22895.392591|0|42595.293837|Q,N
20260521|QQQY|40124.911643|0|103784.108322|B,Q,N
20260521|QQUP|1359|0|2949.318705|Q
20260521|QQWZ|729.500000|0|1146.214012|Q
20260521|QQXL|4405|0|6100.286540|Q
20260521|QQXT|23|0|607.154415|Q
20260521|QRFT|482.792139|0|501.662800|Q
20260521|QRHC|2953|0|7396.896428|B,Q,N
20260521|QRMI|475.416300|0|597.257090|Q
20260521|QRVO|326020.942996|1|516586.232595|B,Q,N
20260521|QS|6660868.508406|78366|16293146.163420|B,Q,N
20260521|QSEAR|3|0|11|Q
20260521|QSEAU|6|0|13|Q
20260521|QSI|4120920.329585|300|7804827.409000|B,Q,N
20260521|QSIG|384|0|4444.029100|Q
20260521|QSIX|73|0|73.874000|Q
20260521|QSOL|205|0|605|Q
20260521|QSPT|666|0|3413.029078|Q
20260521|QSR|509343.113894|25|845701.101198|B,Q,N
20260521|QSU|24330|0|48330.830700|Q,N
20260521|QTAC|151|0|4762|Q
20260521|QTAP|432|0|482.006000|Q
20260521|QTEC|13904.270680|740|34832.559381|B,Q,N
20260521|QTEX|3035428.871900|282471|5877620.715072|B,Q,N
20260521|QTEXW|6510|5510|12168|Q
20260521|QTI|9791.515767|0|19608.973691|Q,N
20260521|QTJA|1.183540|0|2.624370|Q
20260521|QTOC|2096|0|2096|Q
20260521|QTOP|112737.240655|2300|125482.925379|B,Q,N
20260521|QTPI|1058|0|2708.929300|Q
20260521|QTR|2|0|17.989300|Q
20260521|QTRX|98819.575244|2933|650147.996473|B,Q,N
20260521|QTTB|30301.659421|0|63269.015970|B,Q,N
20260521|QTUM|408017.026256|0|620667.589131|B,Q,N
20260521|QTWO|98476.050499|0|197463.670907|B,Q,N
20260521|QUAD|29079.354079|0|45131.754585|Q,N
20260521|QUAL|137874.942899|1480|518141.673428|B,Q,N
20260521|QUBT|8157569.582374|68301|21008307.653601|B,Q,N
20260521|QUBX|221460.890842|4410|624132.750405|B,Q,N
20260521|QUCY|11226225.305510|812225|20480346.895558|B,Q,N
20260521|QUIK|41279.816243|237|158763.040952|B,Q,N
20260521|QUIZ|1911|0|17661.530100|B,Q
20260521|QURE|143940.036841|0|415201.463064|B,Q,N
20260521|QUS|6915.135317|0|12799.407447|B,Q
20260521|QUSA|1554.241700|0|8326.260560|Q,N
20260521|QVAL|6897.542470|0|10421.234981|Q,N
20260521|QVML|556.069350|0|1539.727750|Q
20260521|QVMT|2622.699279|0|3630.127448|Q
20260521|QVOL|1631|0|2062.540400|Q,N
20260521|QVOY|65|0|211.434900|Q
20260521|QWLD|1238.177077|0|2321.578839|Q
20260521|QXL|25173.006142|2563|46424.208253|B,Q,N
20260521|QXO|3405936.265635|2035|4962006.905110|B,Q,N
20260521|QXOpB|132750|0|388407|Q
20260521|QXQ|895|0|1748.619566|Q
20260521|QYLD|1387757.368871|1900|2314257.798930|B,Q,N
20260521|QYLG|10968.204014|0|14878.624717|B,Q,N
20260521|R|50897.575273|0|90834.913735|B,Q,N
20260521|RA|62017.466363|300|108916.558549|Q,N
20260521|RAA|4097|0|10836.469473|Q
20260521|RAAA|288|0|351.184100|Q
20260521|RAAQ|109565.761613|0|291049.474225|B,Q,N
20260521|RAAQW|20537|0|54638|Q
20260521|RAAR|230|0|530|Q
20260521|RAAX|97149.931932|3180|238987.527766|Q,N
20260521|RAC|2|0|2905.095693|Q
20260521|RACC|929.066925|0|10028.211012|Q,N
20260521|RACE|164889.814070|507|236181.263311|B,Q,N
20260521|RADX|6875.090203|0|10349.085397|Q,N
20260521|RAFE|6770|0|7985.687095|Q
20260521|RAIL|27476.354393|0|58215.749994|Q,N
20260521|RAIN|114636|77|193426.482285|B,Q,N
20260521|RAL|110465.392530|0|539721.604569|B,Q,N
20260521|RAMP|890608.079660|0|1695970.974238|B,Q,N
20260521|RAND|1166.421160|0|2070.708424|B,Q
20260521|RANG|200|0|200|Q
20260521|RANI|189913.447644|299|503654.236139|B,Q,N
20260521|RAPP|91068.796714|0|140312.968834|Q,N
20260521|RARE|330164.422343|0|454600.733146|B,Q,N
20260521|RAUS|2408.029074|0|3459.758574|B,Q
20260521|RAVE|15247|0|47190.027869|B,Q,N
20260521|RAVI|28305|0|60875.501861|Q
20260521|RAY|269|2|2741.075495|Q
20260521|RAYA|7546|0|16829.322730|Q,N
20260521|RAYJ|110|0|392.929300|Q
20260521|RB|2|0|2.325000|Q
20260521|RBA|199498.560678|12|396137.542863|Q,N
20260521|RBB|4912|0|6840.656800|Q,N
20260521|RBBN|169874.150932|17|378127.727299|Q,N
20260521|RBC|23793.330020|0|79066.714724|B,Q,N
20260521|RBCAA|10555.141162|0|13984.423922|Q,N
20260521|RBIL|7014.039980|0|16278.823370|Q
20260521|RBKB|1295.277394|0|1490.415320|Q,N
20260521|RBLD|873|0|1193.896800|Q,N
20260521|RBLU|33332|0|138284.893029|B,Q,N
20260521|RBLX|1457820.995402|3254|3520523.213855|B,Q,N
20260521|RBLY|1716|0|3347.551600|Q
20260521|RBNE|42797.429719|0|95078.205631|Q,N
20260521|RBRK|505740.433760|9826|897482.581913|B,Q,N
20260521|RBUF|1850|0|4383.200000|Q
20260521|RC|367881.402942|364|576530.239827|B,Q,N
20260521|RCAT|1648275.376353|2970|2690599.587594|B,Q,N
20260521|RCAX|80485.391100|0|166456.384800|Q,N
20260521|RCD|3138|1344|6752.649700|B,Q
20260521|RCEL|30549.363891|0|54280.319599|Q,N
20260521|RCG|744|0|5370.128700|Q
20260521|RCI|67817.896790|0|156248.888057|B,Q,N
20260521|RCKT|624442.897327|0|1343373.695115|B,Q,N
20260521|RCKY|9372.670930|5|14653.642561|Q,N
20260521|RCL|1024447.121539|1109|1633258.454120|B,Q,N
20260521|RCLO|1|0|606.383660|Q
20260521|RCMT|7029|0|26463.710293|Q,N
20260521|RCON|1365|0|5716|Q
20260521|RCpE|157|1|865.071200|B,Q
20260521|RCS|24160|800|90852.253436|B,Q,N
20260521|RCT|12279|0|71849.117294|B,Q
20260521|RCTR|122|0|499.531300|Q
20260521|RCUS|76384.979828|345|87333.421047|B,Q,N
20260521|RDAC|706.441257|0|4481.092491|Q
20260521|RDAG|80|0|240|Q
20260521|RDCM|67932.310733|0|112828.393538|B,Q,N
20260521|RDDT|696300.683645|9541|1575501.477957|B,Q,N
20260521|RDFI|3264.530000|0|5513.803499|Q,N
20260521|RDGT|23028.170000|3379|52104.620566|Q,N
20260521|RDHL|3400|0|6645.910926|Q,N
20260521|RDI|10571|0|30069.956937|Q
20260521|RDIB|12|0|140|Q
20260521|RDIV|8443.733100|0|18625.953732|B,Q,N
20260521|RDN|163073.803745|10|438593.464715|B,Q,N
20260521|RDNT|172219.147922|0|223096.700170|B,Q,N
20260521|RDNW|16063|0|27181.907728|Q,N
20260521|RDOG|74|0|422.815100|Q
20260521|RDTE|46656.174222|0|61906.478574|B,Q,N
20260521|RDTL|109015.139836|10861|235570.996000|B,Q,N
20260521|RDTY|1892.427800|0|5357.401500|Q,N
20260521|RDVI|112654.834391|0|320689.370520|B,Q,N
20260521|RDVT|16138.243958|0|24202.315442|B,Q,N
20260521|RDVY|320569.338731|1075|544253.340787|B,Q,N
20260521|RDW|7019193.852400|50277|18490562.814911|B,Q,N
20260521|RDWR|19221.368826|0|40740.102968|Q,N
20260521|RDWU|201310.463500|35759|465199.137190|B,Q,N
20260521|RDY|317116.415872|0|613531.831443|B,Q,N
20260521|RDYY|8665.106900|0|18036.389072|Q,N
20260521|RDZN|142174.264625|33|546912.677620|B,Q,N
20260521|REA|42086.394954|0|111021.370186|B,Q,N
20260521|REAL|573245.286166|223639|1030085.445340|Q,N
20260521|REAX|493883.938663|0|1028890.030007|B,Q,N
20260521|REBN|2883|0|6700.465376|B,Q,N
20260521|RECS|166578.307074|0|503916.116284|B,Q,N
20260521|RECT|13802|0|26116.420600|B,Q
20260521|REE|19678|0|57736.359398|B,Q
20260521|REED|3790|1110|16986.008000|Q,N
20260521|REET|655039.307163|777|1206480.262152|B,Q,N
20260521|REFI|17927.141142|202|32891.878936|Q,N
20260521|REFR|4240|0|11421.466961|B,Q,N
20260521|REG|123321.643924|22|364631.342786|B,Q,N
20260521|REGCO|217|0|221.864500|Q
20260521|REGCP|43|0|48.194800|Q
20260521|REGL|10388.155136|0|114332.436556|B,Q,N
20260521|REGN|87343.674989|280|340890.154170|B,Q,N
20260521|REGS|2910.746228|0|26499.317920|Q
20260521|REI|862845.495090|7312|2043538.444197|B,Q,N
20260521|REIT|1907.838482|0|5786.977251|Q,N
20260521|REK|230.853780|0|717.100556|Q
20260521|REKR|398309.354650|200|984157.934768|B,Q,N
20260521|RELL|199802.477437|144|351830.178212|B,Q,N
20260521|RELX|271606.418657|8250|416217.298978|B,Q,N
20260521|RELY|592624.285584|9|979886.558844|B,Q,N
20260521|REM|54029.287123|0|124690.684499|B,Q,N
20260521|REMG|1688|0|5468.030000|Q
20260521|REMX|217786.524432|0|375454.097505|B,Q,N
20260521|RENT|13617.565627|0|19080.207654|Q,N
20260521|RENX|98041.629500|79|228609.184168|B,Q,N
20260521|REPL|714214.387815|25307|1798020.778906|B,Q,N
20260521|REPX|88596.343453|8057|192912.513321|B,Q,N
20260521|RERE|183940.946738|14673|504211.911798|B,Q,N
20260521|RES|317354.865586|0|594671.702792|Q,N
20260521|RETL|205444.924335|2290|317193.815222|B,Q,N
20260521|RETO|4520.070650|0|10752.071150|Q,N
20260521|REVB|1625|0|11737.545919|Q
20260521|REVS|5284.064339|0|15172.865629|Q
20260521|REW|8707|0|9893.458532|Q
20260521|REX|42456.097123|130|83236.464980|B,Q,N
20260521|REXC|52999.148620|0|58104.382674|B,Q,N
20260521|REXR|227744.088378|6|339492.858161|Q,N
20260521|REXRpB|656|0|2408.005900|Q
20260521|REXRpC|810|0|1508.395600|Q
20260521|REYN|233872.723077|215|355585.060470|B,Q,N
20260521|REZ|5451.396833|0|30744.904432|Q
20260521|REZI|273239.549842|0|395961.015429|B,Q,N
20260521|RF|2570760.328571|318|3632854.324063|B,Q,N
20260521|RFAIR|107|0|107|Q
20260521|RFCI|14|0|15.459600|Q
20260521|RFDA|42.014484|0|526.821284|Q
20260521|RFDI|786|0|1203.768300|Q
20260521|RFEM|709|0|1773.459900|Q
20260521|RFFC|107|100|332.815300|Q
20260521|RFG|6591.469277|0|9440.153677|Q,N
20260521|RFI|28052.266822|0|98590.403465|B,Q,N
20260521|RFIL|35533.542653|0|87365.500874|B,Q,N
20260521|RFIX|6412.026140|0|16014.860556|Q,N
20260521|RFL|4581.091660|0|13945.947651|Q
20260521|RFLR|835|0|2048.885000|Q,N
20260521|RFM|31|0|1358.122233|Q
20260521|RFMZ|5885|100|13899.032686|Q
20260521|RFpC|7535|0|12449.835400|Q,N
20260521|RFpE|8499|0|15491.127600|B,Q
20260521|RFpF|4233|0|11492|Q,N
20260521|RFV|352.230500|0|1944.658814|Q,N
20260521|RGA|120949.065708|506|167020.499156|B,Q,N
20260521|RGC|7366.482117|168|21078.921462|B,Q,N
20260521|RGCO|1673.131200|0|3779.127015|Q,N
20260521|RGEF|511.058479|0|5673.339833|Q
20260521|RGEN|218570.246667|96|370305.784328|B,Q,N
20260521|RGLD|77258.944558|4|154839.523874|B,Q,N
20260521|RGLO|7744|0|26990.033000|Q
20260521|RGNT|10545|7109|35120.727009|Q,N
20260521|RGNX|728931.712267|737|1325581.740913|B,Q,N
20260521|RGP|41374.910868|0|186160.893165|B,Q,N
20260521|RGR|16151.451804|289|34450.460685|B,Q,N
20260521|RGS|247|0|514.942756|Q,N
20260521|RGT|2439.226501|0|5220.548701|Q,N
20260521|RGTI|22720167.570559|120859|44913972.114691|B,Q,N
20260521|RGTIW|163897|68445|246519.672841|Q,N
20260521|RGTU|68213|260|179226.652789|B,Q,N
20260521|RGTX|555859.901775|10964|1515889.786523|B,Q,N
20260521|RGTZ|7397608.136715|587979|12495559.787364|B,Q,N
20260521|RGYY|14068.985400|0|17633.481400|Q
20260521|RH|256767.696158|511|447539.290534|B,Q,N
20260521|RHI|433472.495561|0|592418.343046|B,Q,N
20260521|RHLD|48139.165419|0|69814.804582|B,Q,N
20260521|RHP|117283.932981|510|197038.591212|B,Q,N
20260521|RHRX|6248.462534|0|23859.026137|Q,N
20260521|RHTX|3|0|514.577000|Q
20260521|RIBBR|228|0|954.487076|Q
20260521|RICK|6901.857030|0|10675.708527|Q,N
20260521|RIET|23269.117762|0|46245.334019|Q,N
20260521|RIFR|1744|0|3347|Q
20260521|RIG|8117062.669509|41784|13739925.620182|B,Q,N
20260521|RIGL|31665.512804|0|58816.627070|B,Q,N
20260521|RIGS|537|0|1491.574000|Q,N
20260521|RILA|242.953581|0|431.347681|Q
20260521|RILY|146295.683064|100|393237.813447|B,Q,N
20260521|RILYG|147|0|7093.236000|Q
20260521|RILYL|1546|100|2616.442000|Q,N
20260521|RILYN|2492|0|12458.245000|Q
20260521|RILYP|5698|0|6528.014500|Q,N
20260521|RILYT|6616|0|15314.352000|Q
20260521|RILYZ|5501|0|7425.112000|Q
20260521|RIME|26917|328|112375.729033|Q,N
20260521|RINF|51|0|266.362300|Q
20260521|RING|113936.792958|1049|430297.453098|B,Q,N
20260521|RINT|2215|0|7204|Q
20260521|RIO|352975.713578|272|631794.515141|B,Q,N
20260521|RIOT|4465347.728915|745123|7143031.640292|B,Q,N
20260521|RIOX|44559.065066|0|82836.631308|B,Q,N
20260521|RISN|472|0|1170.703062|Q
20260521|RISR|14908.945500|0|243597.955543|Q,N
20260521|RITA|714.230000|0|1648.325702|Q
20260521|RITM|1410771.925858|8113|2159936.957437|B,Q,N
20260521|RITMpA|2243|0|4940.526600|Q
20260521|RITMpB|2070|1|4096.274500|Q
20260521|RITMpC|3061|0|4780.482600|Q
20260521|RITMpD|3989|0|12855.168100|Q
20260521|RITMpE|9989|0|16451.826400|Q,N
20260521|RITMpF|9626|0|23853.413000|Q,N
20260521|RITR|79|0|3502.853186|Q,N
20260521|RIV|20955.111416|0|43800.097573|B,Q,N
20260521|RIVN|5151278.450109|19968|11521180.868398|B,Q,N
20260521|RIVpA|188|0|1876.635300|Q
20260521|RIZE|399272|0|399272|Q
20260521|RJDI|77861.226717|0|92584.784588|Q
20260521|RJET|33365.656987|0|55451.216424|B,Q,N
20260521|RJF|328273.814215|0|474698.048222|B,Q,N
20260521|RJMI|197|0|3370|Q
20260521|RJVI|6405|0|6405|Q
20260521|RKDA|237767|17487|451565.370674|B,Q,N
20260521|RKLB|7211937.707064|8674|13710542.524604|B,Q,N
20260521|RKLX|629919.552612|67822.299680|1406845.889803|B,Q,N
20260521|RKLZ|2733175.533336|233253|10678556.541314|B,Q,N
20260521|RKNG|4372|21|5464.812600|Q
20260521|RKT|4554951.915506|12286|9101556.029683|B,Q,N
20260521|RKTL|1032|0|1807.119700|Q
20260521|RL|481269.320412|1186|963135.315723|B,Q,N
20260521|RLAY|2166326.120756|7480|4021400.940810|B,Q,N
20260521|RLGT|15855|1033|27445.165072|Q,N
20260521|RLI|190845.923040|0|319181.523905|B,Q,N
20260521|RLJ|323881.649633|0|572018.064293|Q,N
20260521|RLJpA|7201|0|8812.365100|Q
20260521|RLMD|146559.097383|1|267204.075003|B,Q,N
20260521|RLTY|8196|0|63741.137929|Q,N
20260521|RLX|705299.316911|0|1441905.089707|B,Q,N
20260521|RLY|38871.698216|800|70132.473022|B,Q,N
20260521|RLYB|9748.418610|0|25794.856285|B,Q,N
20260521|RM|19321|0|31379.383023|B,Q,N
20260521|RMAX|60416.029029|4|131907.215198|Q,N
20260521|RMBI|5818|0|32482.417400|Q,N
20260521|RMBS|569203.662148|580|693185.944740|B,Q,N
20260521|RMCA|100|0|181.111600|Q
20260521|RMCF|2275|0|26196.348000|Q,N
20260521|RMCO|9232|281|29726.777410|Q,N
20260521|RMD|273012.605879|74|348542.628931|B,Q,N
20260521|RMI|1011|0|9206.687500|Q,N
20260521|RMIX|12977.268477|0|31818.835777|B,Q,N
20260521|RMM|11379.546990|0|12501.324730|Q,N
20260521|RMME|98|0|98|Q
20260521|RMMZ|4713|0|7193.085802|B,Q,N
20260521|RMNI|50197.085258|0|207548.893158|Q,N
20260521|RMOP|61832|0|93614.690900|Q
20260521|RMR|39369.455768|0|50660.175906|B,Q,N
20260521|RMRC|300|0|300|Q
20260521|RMSG|7178|0|20398.290447|Q,N
20260521|RMSGW|700|700|700|Q
20260521|RMT|4460.149476|0|26370.097986|B,Q
20260521|RMTI|54642|109|88671.837031|B,Q,N
20260521|RNA|23855.316155|0|99335.125079|Q,N
20260521|RNAC|13241|0|35173.051745|B,Q,N
20260521|RNAZ|2361|0|3934.677285|B,Q,N
20260521|RND|15|0|15|Q
20260521|RNEM|51|0|293.118300|Q
20260521|RNG|510666.161661|171659|623727.453361|B,Q,N
20260521|RNGR|25254.337423|0|59792.922943|Q,N
20260521|RNIN|93|0|485.036805|Q
20260521|RNP|18727|0|54548.560536|Q,N
20260521|RNR|136955.193297|0|155177.961825|Q,N
20260521|RNRG|371.042443|0|998.091897|Q,N
20260521|RNRpF|4972|0|6844|Q
20260521|RNRpG|8665|100|18533|Q
20260521|RNST|183518.101000|104|217747.618282|Q,N
20260521|RNTX|206025.569377|9596|357562.297315|B,Q,N
20260521|RNTY|185|0|212.996721|Q
20260521|RNW|222065.895862|11|554702.385288|B,Q,N
20260521|RNWZ|204|0|505.638897|Q
20260521|RNXT|103676|0|309300.420090|Q,N
20260521|ROAD|118420.080558|4500|230822.583421|B,Q,N
20260521|ROAM|21292|0|30071.652414|Q
20260521|ROBN|113233.055654|0|319829.749408|B,Q,N
20260521|ROBO|91553.601894|0|129438.242709|B,Q,N
20260521|ROBT|7655.398630|0|34869.057651|Q,N
20260521|ROC|8501.098380|0|21473.042327|Q
20260521|ROCK|100267.953448|0|193381.893174|B,Q,N
20260521|ROCQ|69604.357171|61|106330.772256|Q,N
20260521|ROCY|57351.200276|0|66225.698819|B,Q,N
20260521|RODM|11500|0|56523.347990|Q
20260521|ROE|2220.049720|0|9454.138120|B,Q
20260521|ROG|17003.569647|0|79528.822294|B,Q,N
20260521|ROIV|1569807.006992|262358|3037819.862881|B,Q,N
20260521|ROK|104855.394649|117|180319.687093|B,Q,N
20260521|ROKT|46086.223601|0|51041.103449|B,Q,N
20260521|ROKU|245889.458973|97|435510.737741|B,Q,N
20260521|ROL|339080.181868|468|876113.562860|B,Q,N
20260521|ROLR|28722.127041|0|76534.246001|Q,N
20260521|ROM|16876.681048|0|35505.459401|B,Q,N
20260521|ROMA|1510|1000|4800.572480|Q
20260521|ROMO|2.298730|0|8.420030|Q
20260521|RONB|195735.086650|7|708653.936477|B,Q,N
20260521|ROOT|36180.812521|0|66690.474202|B,Q,N
20260521|ROP|231477.160278|105|333963.581048|B,Q,N
20260521|ROPE|78|0|319.375061|Q
20260521|ROSC|22|0|114.750300|Q
20260521|ROST|296810.312494|67|1246935.901947|B,Q,N
20260521|ROUS|18084.108088|0|20552.538588|Q
20260521|RPAR|450.046283|0|2332.507988|Q
20260521|RPAY|37126.608971|0|62818.834377|Q,N
20260521|RPC|50865.597460|0|81331.530516|Q,N
20260521|RPD|276457.785044|1836|637815.634916|B,Q,N
20260521|RPG|72109.354802|0|107453.843021|Q,N
20260521|RPGL|477518|5800|1241531.027894|Q,N
20260521|RPHS|1157|0|4507.218100|B,Q
20260521|RPID|41612.501187|0|73775.999938|B,Q,N
20260521|RPM|293063.360812|34|430955.532001|B,Q,N
20260521|RPRX|311784.411779|704|983107.463215|B,Q,N
20260521|RPT|9657|149|28066.297418|Q,N
20260521|RPTpC|1104|0|1630|Q
20260521|RPV|24780.651184|0|34101.645899|B,Q,N
20260521|RQI|27095.394420|0|128676.173107|B,Q,N
20260521|RR|4408619.180693|351783|7901584.273834|B,Q,N
20260521|RRBI|12592.011074|0|26194.991144|Q,N
20260521|RRC|438188.052306|689|760671.151670|B,Q,N
20260521|RREV|1|0|1|Q
20260521|RREVU|90|0|1315|Q
20260521|RRGB|67301.186669|4240|208475.615843|B,Q,N
20260521|RRR|164337.627569|1557|212417.074168|B,Q,N
20260521|RRX|190132.353092|0|341656.547331|B,Q,N
20260521|RS|88153.415825|0|185299.591955|B,Q,N
20260521|RSBA|6239|0|14845.462600|Q
20260521|RSBT|30977|0|42081.744875|Q,N
20260521|RSBY|201.930038|0|367.956577|Q
20260521|RSEE|2129|0|2932.471300|Q
20260521|RSF|1082.168446|0|2266.214446|Q
20260521|RSG|139065.699547|0|488073.541948|B,Q,N
20260521|RSHO|3850.524779|0|10238.880579|Q,N
20260521|RSI|109206.917886|0|318742.580738|Q,N
20260521|RSIT|21194|0|39202.379600|B,Q,N
20260521|RSKD|59682.405853|0|156998.196456|B,Q,N
20260521|RSMC|307|0|4632|Q
20260521|RSMR|3431|0|8060|Q,N
20260521|RSP|1892856.970047|2533|3326967.319495|B,Q,N
20260521|RSPA|41864.263177|0|61300.601769|B,Q,N
20260521|RSPC|2|0|1442.742801|Q
20260521|RSPD|1326.035764|0|5812.353804|Q,N
20260521|RSPE|1528.202512|0|1570.658812|Q
20260521|RSPF|2550.059780|0|7587.639065|Q
20260521|RSPG|32413.251818|200|51162.747750|B,Q,N
20260521|RSPH|18971.163192|0|44767.129393|Q,N
20260521|RSPM|5887.255347|0|14098.095901|Q,N
20260521|RSPN|159563.566641|0|186877.610764|Q
20260521|RSPR|616.109570|0|2569.537848|Q
20260521|RSPS|14287.464098|0|42696.722861|Q,N
20260521|RSPT|119652.006402|100|200094.662024|B,Q,N
20260521|RSPU|4886|0|13468.605266|B,Q
20260521|RSSB|39910.611673|0|50604.067550|Q,N
20260521|RSSE|2800|0|3215|Q
20260521|RSSL|1702|0|3485.843764|Q
20260521|RSSS|41593.723970|0|88475.053125|B,Q,N
20260521|RSST|29422.866089|0|51374.643035|B,Q,N
20260521|RSSX|4074.632496|0|5740.620757|Q
20260521|RSSY|20022.661010|0|72605.564383|Q,N
20260521|RSVR|6710.775320|0|7883.081096|B,Q,N
20260521|RTAC|13264|0|46117.969000|Q
20260521|RTACW|407|0|407|Q
20260521|RTB|9657.350000|339|17312.361850|Q,N
20260521|RTH|550|0|2211.582958|Q
20260521|RTO|102634.688630|151|178899.452367|B,Q,N
20260521|RTRE|3102|0|7512.818700|Q
20260521|RTX|641769.148672|943|1378332.696372|B,Q,N
20260521|RTXG|800|0|2574.674000|Q,N
20260521|RTYY|3761|0|7714.281800|B,Q
20260521|RUBI|106335.540600|21865|254704.234216|B,Q,N
20260521|RUM|551477.348781|7314|1218704.073494|B,Q,N
20260521|RUMBW|10151|0|15015|Q
20260521|RUN|1138623.884501|4550|3197456.621220|B,Q,N
20260521|RUNN|5065|0|40690.563618|Q
20260521|RUSC|1235|0|3042.252800|Q
20260521|RUSHA|80981.192849|0|110885.936379|Q,N
20260521|RUSHB|8955|0|12761.769377|Q,N
20260521|RVER|103|0|306.877600|Q
20260521|RVI|163525.764500|1741|451371.760976|B,Q,N
20260521|RVLV|146566.517828|0|373825.042819|B,Q,N
20260521|RVMD|525402.726764|4494|905226.071546|B,Q,N
20260521|RVMDW|8350|0|22179|Q
20260521|RVNL|34481|0|53668.153799|Q
20260521|RVNU|25650|0|70034.095700|Q
20260521|RVP|25034|0|79289.400500|B,Q
20260521|RVSB|6283.082149|0|7553.186049|Q,N
20260521|RVSN|6670|372|20336.240693|Q,N
20260521|RVSNW|1100|0|1600|Q
20260521|RVT|16110|0|53653.604003|B,Q
20260521|RVTY|226776.279635|0|517691.468462|B,Q,N
20260521|RW|1|0|421.261200|Q
20260521|RWAY|163907.834981|0|235792.544096|B,Q,N
20260521|RWAYI|2221|1100|2669|Q
20260521|RWAYL|5278|0|8141.037000|Q
20260521|RWEM|6225|0|13542.566200|Q
20260521|RWJ|300425.688930|0|327984.597008|Q,N
20260521|RWK|2624.196722|0|8679.204518|Q
20260521|RWL|71995.506864|0|236786.748903|B,Q,N
20260521|RWLC|3172|0|4585.307371|Q
20260521|RWM|4361623.782431|1745|10132789.080274|B,Q,N
20260521|RWO|4573.040177|0|29864.327233|B,Q,N
20260521|RWR|41180.790574|0|76140.915760|B,Q,N
20260521|RWT|223351.711749|6992|322783.430575|B,Q,N
20260521|RWTN|1877|0|4513.047200|Q
20260521|RWTO|635|0|1382.807400|B,Q
20260521|RWTP|821|0|2971|Q
20260521|RWTpA|650|0|2906.588300|B,Q
20260521|RWTQ|1458|0|2686.325000|Q
20260521|RWX|1853.564389|0|11850.372527|Q
20260521|RXD|3527|0|12212.488200|Q
20260521|RXI|73|0|709.733825|Q
20260521|RXL|112|0|1678.747801|Q,N
20260521|RXO|993056.635677|0|1722706.132188|B,Q,N
20260521|RXRX|4059958.053043|10187|7742749.267560|B,Q,N
20260521|RXST|62389.920783|4336|255000.123958|Q,N
20260521|RXT|5418965.415423|487131.907380|14941871.357117|B,Q,N
20260521|RY|148918.687404|0|236494.028685|B,Q,N
20260521|RYAAY|260720.792205|4|768800.340664|B,Q,N
20260521|RYAM|151356.880597|0|222628.243839|B,Q,N
20260521|RYAN|316680.779165|1|540021.407287|B,Q,N
20260521|RYDE|7298.347593|0|13288.944804|Q
20260521|RYET|11242|0|15186.205128|B,Q
20260521|RYLD|122989|0|304140.311687|Q,N
20260521|RYLG|392.566900|0|664.614600|B,Q
20260521|RYM|1726.844274|0|3605.381951|Q
20260521|RYN|470084.451354|208|1180613.056968|B,Q,N
20260521|RYOJ|239429.220000|58412|524836.512081|B,Q,N
20260521|RYTM|125879.646018|0|153482.288601|B,Q,N
20260521|RYZ|28958.962532|0|63195.136931|Q,N
20260521|RZB|1992|0|73181.294000|Q
20260521|RZC|3671|0|8332.652000|B,Q
20260521|RZG|187.078090|0|471.185495|Q,N
20260521|RZLT|181775.768722|6149|324771.313018|B,Q,N
20260521|RZLV|2452401.952200|12234|4973861.612170|B,Q,N
20260521|RZLVW|400|0|2051|Q
20260521|RZV|4269.575996|0|6158.748381|Q,N
20260521|S|715354.021116|17232|2201393.455311|B,Q,N
20260521|SA|149132.225731|1043|327971.894664|B,Q,N
20260521|SAA|3|0|133.691400|Q
20260521|SAAQ|1495|0|3064.585725|Q,N
20260521|SABA|12301|0|34238.921863|Q
20260521|SABR|1571372.864207|995|1892808.515768|B,Q,N
20260521|SABS|56173.160753|1632|163490.398461|B,Q,N
20260521|SABSW|149|99|199|Q
20260521|SACH|65979.126091|5450|181088.590049|Q,N
20260521|SACHpA|1160|0|2446.734000|Q
20260521|SAEF|384|0|770.760700|Q
20260521|SAFE|30299.346136|0|62946.366653|Q,N
20260521|SAFT|11457.591738|0|19284.114013|Q,N
20260521|SAFX|669740.157400|4329|1377339.760393|Q,N
20260521|SAGP|323.926263|0|2466.509263|Q
20260521|SAGT|32492|328|61291.095266|Q,N
20260521|SAGU/U|32525|0|103090|Q
20260521|SAH|119494|2|171816.615490|B,Q,N
20260521|SAIA|66347.744433|4|135461.170994|B,Q,N
20260521|SAIC|86474.392350|135|114512.402452|B,Q,N
20260521|SAIH|50|0|88|Q,N
20260521|SAIHW|152|0|8727|Q
20260521|SAIL|446066.910580|0|675486.979727|B,Q,N
20260521|SAJ|5|0|2977|Q
20260521|SAM|89311.476874|20|132087.533050|B,Q,N
20260521|SAMG|6372.150000|0|12738.136267|Q,N
20260521|SAMM|84|0|282.732600|Q
20260521|SAMT|73413.313352|0|176100.231320|Q
20260521|SAN|6600346.516970|91|8353967.646628|B,Q,N
20260521|SANA|484258.248063|1796|825911.140798|B,Q,N
20260521|SANG|15|0|440.145000|Q
20260521|SANM|248569.873927|1|411261.587372|B,Q,N
20260521|SAP|605289.904202|67|838412.528691|B,Q,N
20260521|SAPH|1|0|2.030000|Q
20260521|SAR|14686.474989|724|29042.356740|B,Q,N
20260521|SARK|6918.781030|300|128341.251975|Q
20260521|SARO|556210.741415|538|840780.840307|B,Q,N
20260521|SASS|1|0|61.233200|Q
20260521|SAT|37|0|237.870100|Q
20260521|SATA|55369.450818|0|75662.358886|B,Q,N
20260521|SATG|165345.093415|21392.518300|236027.956456|B,Q,N
20260521|SATL|924864.650309|26454|3353003.985256|B,Q,N
20260521|SATLW|12868|58|14418|Q
20260521|SATO|2.599000|0|130.063600|Q
20260521|SATS|2059766.846826|7484|4011137.567884|B,Q,N
20260521|SAV|2204|0|11870|Q
20260521|SAY|451|0|855|Q
20260521|SAZ|1565|0|2185.053400|Q
20260521|SB|80117.300659|0|148099.497491|B,Q,N
20260521|SBAC|56041.460814|546|128478.524768|B,Q,N
20260521|SBAR|26673.980383|0|969548.195473|B,Q,N
20260521|SBB|1864.602300|0|2907.751900|Q
20260521|SBC|10856|0|30515.520491|Q,N
20260521|SBCF|113659.456836|0|180439.317616|B,Q,N
20260521|SBCWW|100|0|350|Q
20260521|SBET|868466.553570|326|2043399.108030|B,Q,N
20260521|SBEV|208717|101|820960.534383|B,Q,N
20260521|SBFG|346|0|2437.475400|Q,N
20260521|SBFM|41498469.387100|6083802.640700|73939774.828576|B,Q,N
20260521|SBFMW|501|0|2655|Q
20260521|SBGI|82773.451648|0|153178.600817|Q,N
20260521|SBH|268202.198373|0|423140.839715|B,Q,N
20260521|SBI|4839|0|11476.334887|Q
20260521|SBIL|4529.061632|0|8807.655116|Q
20260521|SBIO|2750.256696|0|15350.790260|B,Q
20260521|SBIT|116757.393372|2808|240646.235244|B,Q,N
20260521|SBLK|304662.755829|0|1231960.135039|B,Q,N
20260521|SBMT|6751|0|15785.041287|Q,N
20260521|SBND|31227|0|63881.736800|Q
20260521|SBpC|1176|0|1255.313000|Q
20260521|SBpD|7|0|505|Q
20260521|SBR|5757.905310|0|12794.356936|Q,N
20260521|SBRA|196997.286391|30|410235.379337|B,Q,N
20260521|SBS|646448.029371|0|1663848.481348|Q,N
20260521|SBSI|11837.061190|0|22560.719104|Q,N
20260521|SBSW|314706.600150|0|1355543.485081|B,Q,N
20260521|SBTU|20499|0|43644.362496|Q
20260521|SBU|907|0|4736.467000|Q
20260521|SBUX|1229949.120004|2534|3073588.325476|B,Q,N
20260521|SBXD|13|0|1314.185377|Q
20260521|SBXE/U|100|0|202.489236|Q
20260521|SCAG|9451|79|46359|B,Q,N
20260521|SCAP|1228|0|2673.928600|Q
20260521|SCC|5245.336000|0|13381.822736|B,Q
20260521|SCCD|900|0|5630|Q
20260521|SCCE|17|0|495.361800|Q
20260521|SCCF|2776|0|4720|B,Q
20260521|SCCG|1814|0|3645|Q
20260521|SCCO|348263.806540|154|676210.664731|B,Q,N
20260521|SCCR|37921.704895|0|126046.816379|Q,N
20260521|SCD|2957|900|11820.699447|B,Q
20260521|SCDV|475.037778|0|4051.600178|Q
20260521|SCEC|18982.100800|0|36662.017700|Q,N
20260521|SCEP|5646|0|16220.892000|Q
20260521|SCEpG|10371|0|17835.582400|Q
20260521|SCEpL|2821|0|7300.835000|Q,N
20260521|SCEpM|10136|0|17354.135400|Q,N
20260521|SCEpN|3129|0|6948.616000|Q
20260521|SCHA|533489.665973|300|2325480.358330|B,Q,N
20260521|SCHB|3820675.663866|13871|5643489.309699|B,Q,N
20260521|SCHC|63720.859702|0|144072.997540|B,Q,N
20260521|SCHD|7186437.532819|20882|11257239.893656|B,Q,N
20260521|SCHE|1305434.126314|705|2518136.876262|B,Q,N
20260521|SCHF|1766270.062782|143|2779697.921194|B,Q,N
20260521|SCHG|1855599.740667|5965|3590881.889232|B,Q,N
20260521|SCHH|661857.306165|615|1140157.846883|B,Q,N
20260521|SCHI|679393.282841|0|1089018.822904|Q
20260521|SCHJ|57000.850140|0|80964.398321|Q,N
20260521|SCHK|708163.130884|0|797195.671018|B,Q
20260521|SCHL|57062.893628|0|110207.965844|B,Q,N
20260521|SCHM|250895.489412|200|1707625.651563|B,Q,N
20260521|SCHO|4663646.557172|0|5399360.998315|B,Q,N
20260521|SCHP|2823666.293433|0|3547013.069148|B,Q,N
20260521|SCHQ|146298.951603|0|327245.609439|B,Q,N
20260521|SCHR|1184422.495161|1134|2237846.687927|B,Q,N
20260521|SCHV|1005341.498855|0|2239680.395446|B,Q,N
20260521|SCHW|1073837.196969|3690|2448308.555513|B,Q,N
20260521|SCHWpD|14761|1275|29209.105500|B,Q,N
20260521|SCHWpJ|9660|0|26974.015900|Q
20260521|SCHX|5637041.746150|5040|8328756.484239|B,Q,N
20260521|SCHY|116370.911086|0|171110.476568|B,Q,N
20260521|SCHZ|386682.810715|101|765734.130107|B,Q,N
20260521|SCI|230449.528656|9310|320292.847610|B,Q,N
20260521|SCIO|20776|0|45579.422644|Q
20260521|SCJ|16082|0|19150.789427|B,Q,N
20260521|SCKT|1071|0|4364.934541|B,Q
20260521|SCL|22796.103025|0|38718.649246|Q,N
20260521|SCLX|10006.179256|0|13248.695886|Q,N
20260521|SCM|18254.793572|90|59915.612181|Q,N
20260521|SCMB|458155.948680|0|761675.941586|Q,N
20260521|SCMC|916|0|9198|Q
20260521|SCNI|19346|431|41459.937168|Q
20260521|SCNM|5531|0|7734|Q
20260521|SCNX|28360|0|86397.965202|Q
20260521|SCO|12993748.111171|48969|23075070.312350|B,Q,N
20260521|SCOP|8011.651160|0|22874.072268|Q,N
20260521|SCOR|1282|0|2419.199057|Q
20260521|SCOW|3|0|9.209600|Q
20260521|SCPQ|1|0|1|Q
20260521|SCSB|1510|0|2021.392700|Q
20260521|SCSC|31414.187241|0|55577.916598|Q,N
20260521|SCUS|18038.893350|0|79994.218244|Q,N
20260521|SCVL|79202.066628|0|212354.220281|B,Q,N
20260521|SCWO|7690.290539|0|14884.426070|Q,N
20260521|SCYB|228033.181408|140|447082.618612|B,Q,N
20260521|SCYX|108553|0|248732.522149|Q,N
20260521|SCZ|226155.858403|108|328160.569934|B,Q,N
20260521|SCZM|338742.367949|400|381834.599717|B,Q,N
20260521|SD|46204.743042|0|103390.086122|B,Q,N
20260521|SDA|211530|23347|462837.077817|B,Q,N
20260521|SDAWW|3133|0|7221|Q
20260521|SDCI|66887.522447|0|121083.664298|B,Q,N
20260521|SDD|304|0|680.454900|Q,N
20260521|SDEM|734|0|1341.295002|Q
20260521|SDEV|7726.383327|400|22557.625914|Q
20260521|SDG|557.003338|0|1875.593920|Q,N
20260521|SDGR|267782.376882|1642|566397.100657|B,Q,N
20260521|SDHC|10242.930850|0|27885.924221|B,Q,N
20260521|SDHY|9722.604357|200|39301.088890|Q,N
20260521|SDIV|99953.062169|4|173535.043604|B,Q,N
20260521|SDMF|1925.038632|0|3920.153228|Q,N
20260521|SDOG|5498.299179|0|12118.605044|Q,N
20260521|SDOT|210699|46888|332622.090067|B,Q,N
20260521|SDOW|842493.534767|200|1906427.525786|B,Q,N
20260521|SDP|1121|0|2167.197700|Q
20260521|SDRL|76087.104179|23|207537.267567|B,Q,N
20260521|SDS|1114369.927466|1714|1587266.427713|B,Q,N
20260521|SDSI|15631|0|17936.529000|Q
20260521|SDST|10209.061000|2|27249.495988|B,Q,N
20260521|SDTY|1059.985830|0|2095.524630|Q,N
20260521|SDVD|35436.539023|0|67949.309508|Q,N
20260521|SDVY|358058.462100|0|724384.620260|B,Q,N
20260521|SDY|33735.085064|110|139037.573087|Q,N
20260521|SE|542553.241324|4395|1214699.901939|B,Q,N
20260521|SEA|331|0|1134.994924|Q
20260521|SEALpA|1|0|1274.854900|Q
20260521|SEALpB|1157|0|2931.248600|Q
20260521|SEAT|27040.265356|0|42572.420183|B,Q,N
20260521|SEATW|26|0|52|Q
20260521|SEB|2032.042025|0|2902.260033|B,Q,N
20260521|SECR|227.196927|0|231.236027|Q
20260521|SECT|37614.553262|200|59231.668932|Q
20260521|SECU|2009|0|11372.333700|Q
20260521|SEDG|1977913.912149|2433|3413891.095463|B,Q,N
20260521|SEED|5026|0|6623.881910|Q,N
20260521|SEEM|23694.026045|0|34658.964045|Q
20260521|SEER|43550|0|126116.252790|B,Q,N
20260521|SEF|1368.042200|0|9607.633684|Q
20260521|SEG|8884.879244|0|11926.025780|Q,N
20260521|SEGG|225342.341466|19902|500851.193906|Q,N
20260521|SEI|245556.692326|1144|418941.501797|B,Q,N
20260521|SEIC|103348.326413|0|169751.034652|B,Q,N
20260521|SEIM|39583|0|48744.471945|Q
20260521|SEIQ|33971|0|40453.153100|Q
20260521|SEIS|31158|0|34141.404900|Q
20260521|SEIV|51948|0|65099.952551|Q
20260521|SEIX|12144.538900|0|32810.246175|Q,N
20260521|SELF|1855.179190|0|23750.703333|Q,N
20260521|SELV|1025|0|16392.870853|Q
20260521|SELX|1188|0|26321.126790|Q
20260521|SEM|703710|4142|4362457.835795|Q,N
20260521|SEMI|2589.807754|0|8736.757772|Q,N
20260521|SEMY|48850.363582|0|173660.253704|B,Q,N
20260521|SENEA|21091.188898|74|34133.832298|B,Q,N
20260521|SENEB|9|0|58.028647|Q
20260521|SENS|54368.807165|1322|253113.914351|Q,N
20260521|SEPI|4929|0|11381.163700|Q
20260521|SEPM|56|0|181|Q
20260521|SEPN|41955|0|78497.764256|B,Q,N
20260521|SEPP|1633|0|1633|Q
20260521|SEPT|1131|0|10109|Q
20260521|SEPU|8482|0|35481|Q,N
20260521|SEPW|2|0|5651|Q
20260521|SEPZ|274|0|5027.663900|Q
20260521|SER|46112|2430|69552.809991|B,Q,N
20260521|SERA|7038|0|13594.482952|Q
20260521|SERV|1101117.292214|14664|2034102.076072|B,Q,N
20260521|SES|2470701.991857|40816|5674035.999391|B,Q,N
20260521|SES/WS|24528|0|33028|Q
20260521|SETH|13279.100000|0|21455.075500|Q,N
20260521|SETM|18436.898446|0|141521.595978|B,Q,N
20260521|SEV|57138.728136|0|101408.001362|B,Q,N
20260521|SEVN|12652.958739|0|26352.686206|Q,N
20260521|SEZL|97409.744270|3|145382.115129|B,Q,N
20260521|SF|142108.272765|0|428169.668721|B,Q,N
20260521|SFB|6996|0|9603.709000|Q
20260521|SFBC|578.490539|0|3917.276101|Q,N
20260521|SFBS|27132.226850|0|60336.364870|Q,N
20260521|SFD|221247.880468|0|391030.685521|B,Q,N
20260521|SFEB|1106|0|1516|Q,N
20260521|SFGV|1419|0|5744.036735|Q
20260521|SFHG|282|0|3445|Q
20260521|SFIX|436488.927606|100|971766.096086|B,Q,N
20260521|SFL|100697.808859|0|346298.599481|B,Q,N
20260521|SFLO|14489|0|28535.939375|Q
20260521|SFLR|278355.641460|0|354837.222669|B,Q,N
20260521|SFM|690087.458130|1821|901868.735137|B,Q,N
20260521|SFNC|100407.421505|49|211167.029940|Q,N
20260521|SFpB|4665|0|12365.691700|Q
20260521|SFpC|1283|0|3867.027300|Q
20260521|SFpD|3008|0|12792.649000|Q
20260521|SFST|26431|0|91937.352200|Q,N
20260521|SFTX|400|0|21483|Q
20260521|SFTY|193645|0|203828|Q
20260521|SFY|3791.562786|0|12554.821327|B,Q
20260521|SFYF|594.797990|0|939.976117|Q
20260521|SG|806740.605327|7435|1926686.558914|B,Q,N
20260521|SGA|2224.359683|0|4867.396081|Q
20260521|SGC|5458|0|13927.855394|Q,N
20260521|SGDJ|12047.790085|0|24272.441348|Q,N
20260521|SGDM|8911.125663|0|24933.171204|B,Q
20260521|SGHC|340053.811998|63|866034.639031|B,Q,N
20260521|SGHT|36365.515231|0|50015.215925|Q,N
20260521|SGI|1565478.071038|0|2141223.256802|B,Q,N
20260521|SGLC|1603|0|2980.892236|Q
20260521|SGLY|9472|0|57760.971146|B,Q,N
20260521|SGML|551143.351327|0|1130690.794019|B,Q,N
20260521|SGMT|147850.181199|0|328871.041544|B,Q,N
20260521|SGOL|219526.880192|0|358170.381121|B,Q,N
20260521|SGOV|7621189.831023|8928|14008476.273314|B,Q,N
20260521|SGP|24005|0|33529.780738|B,Q,N
20260521|SGRP|24699|0|73091.172000|B,Q,N
20260521|SGRT|25089.186533|990|38629.161044|Q,N
20260521|SGRY|262873.603198|3839|412096.298642|B,Q,N
20260521|SGU|2168|0|10744.417012|B,Q,N
20260521|SGVT|25876.770183|0|98112.328437|B,Q,N
20260521|SH|1445118.684665|2587|2967378.135862|B,Q,N
20260521|SHAG|4050|0|5059.826520|Q
20260521|SHAK|559668.071346|0|832682.233275|B,Q,N
20260521|SHAZ|114605.453325|0|365318.482033|B,Q,N
20260521|SHBI|35153.061014|0|64270.673214|B,Q,N
20260521|SHC|520361.633714|934|753099.630413|B,Q,N
20260521|SHDG|3.739991|0|256.690194|Q
20260521|SHE|909.666297|0|1262.586942|Q,N
20260521|SHEH|40|0|78.747854|Q
20260521|SHEL|1046987.420770|504|1949199.916140|B,Q,N
20260521|SHEN|46224.976518|0|63867.891092|Q,N
20260521|SHFS|31646|0|68463.072596|B,Q
20260521|SHFSW|125|0|125|Q
20260521|SHG|84902.024422|0|104457.815895|B,Q,N
20260521|SHIM|4568|554|58140.980898|Q,N
20260521|SHIP|39784.987832|0|86046.068833|B,Q,N
20260521|SHLD|315525.496450|2|1002894.822941|B,Q,N
20260521|SHLS|1341888.748760|6842|1969927.501506|B,Q,N
20260521|SHM|43631.152190|0|218498.868449|B,Q,N
20260521|SHMD|205419.295793|1700|480920.112085|B,Q,N
20260521|SHMDW|208|0|799|Q
20260521|SHNY|79251.569922|0|140545.900757|Q,N
20260521|SHO|223401.722910|14|969859.366772|B,Q,N
20260521|SHOC|3279.636120|0|6765.517190|Q,N
20260521|SHOO|155041.906305|0|416094.328343|B,Q,N
20260521|SHOP|1435624.500619|4547|2961327.180290|B,Q,N
20260521|SHOpH|42|0|938.893400|Q
20260521|SHOpI|592|0|2591.056700|Q
20260521|SHPH|13066|0|39908.676140|Q,N
20260521|SHPU|30285.600000|0|68942.818591|Q
20260521|SHRT|920|0|920.890200|Q,N
20260521|SHV|779894.013505|15980|1419481.712884|B,Q,N
20260521|SHW|339720.941780|1340|846525.569387|B,Q,N
20260521|SHY|2187962.534485|179|3767291.322829|B,Q,N
20260521|SHYD|12984.417497|0|58194.377647|Q
20260521|SHYG|499533.875271|0|954469.529419|B,Q,N
20260521|SHYL|785|0|9584.831535|Q
20260521|SHYM|26003.226260|0|117931.941235|Q
20260521|SI|5893|0|36637.724583|B,Q,N
20260521|SIBN|78892.914137|0|128252.497265|Q,N
20260521|SID|455091.613448|0|787510.395304|B,Q,N
20260521|SIDU|6158450.576070|90934|12408367.531279|B,Q,N
20260521|SIEB|8437|0|16653|Q,N
20260521|SIF|15489.988574|888|26340.083822|Q,N
20260521|SIFI|2|0|3.868798|Q
20260521|SIFY|7997.038797|0|14465.753883|B,Q,N
20260521|SIG|178554.587240|0|279371.119410|B,Q,N
20260521|SIGA|194210.459782|100|267823.739339|B,Q,N
20260521|SIGI|189833.427720|0|273843.764005|B,Q,N
20260521|SIGIP|621|0|2184|Q
20260521|SIHY|236|0|7039.561293|Q
20260521|SII|32474.811613|1|51099.999667|B,Q,N
20260521|SIJ|25|0|1032.675400|Q
20260521|SIL|165437.275806|200|308013.187737|B,Q,N
20260521|SILA|27095|0|257538.419585|B,Q,N
20260521|SILC|24063.167010|0|62669.991927|B,Q,N
20260521|SILJ|483439.250040|1424|1485170.047323|B,Q,N
20260521|SILO|30197|0|90289.513384|Q,N
20260521|SIM|3.032781|0|4.072281|Q
20260521|SIMA|1201|0|3406.643600|Q
20260521|SIMAU|0.498100|0|40.996200|Q
20260521|SIMAW|7|0|7.928917|Q
20260521|SIMO|171149.997787|0|331889.544063|B,Q,N
20260521|SIMS|108|0|204.785665|Q
20260521|SINT|5009|0|14086.045000|Q
20260521|SIO|1069|0|2645.614775|Q
20260521|SION|82726.129528|0|92899.598444|B,Q,N
20260521|SIOO|4750|0|5169.496200|B,Q,N
20260521|SIRI|2455362.987116|1001|3821256.976130|B,Q,N
20260521|SITC|83984.020612|1|188621.476082|B,Q,N
20260521|SITE|185767.631440|0|416077.550408|B,Q,N
20260521|SITM|226192.496265|25|343122.933482|B,Q,N
20260521|SIVR|178736.303605|0|322212.720043|B,Q,N
20260521|SIXA|21251|0|22283.277050|Q
20260521|SIXD|2740|0|3667|Q,N
20260521|SIXF|300|0|1508|Q
20260521|SIXH|17100|0|17350.473000|Q
20260521|SIXJ|1776|0|3981.223000|Q
20260521|SIXL|2955|0|3055.025700|Q
20260521|SIXO|31|0|5329.500000|Q
20260521|SIXS|234|0|635.580116|Q
20260521|SIXZ|11182|0|46821|Q
20260521|SIZE|2514.087133|0|4506.995158|Q
20260521|SJ|7082.670390|0|55346.205820|Q
20260521|SJB|25973.498770|1280|433282.304120|B,Q
20260521|SJM|294481.099189|187|575285.857652|B,Q,N
20260521|SJNK|448335.479517|2500|842251.832891|B,Q,N
20260521|SJT|11650|0|47263.157986|B,Q,N
20260521|SKBL|67558.100733|1767|101216.271100|Q,N
20260521|SKE|56969.448162|0|96464.332001|B,Q,N
20260521|SKF|1825.147490|125|17094.756800|Q
20260521|SKIL|15054.814944|0|21131.898577|Q,N
20260521|SKIN|272043|0|546316.170892|Q,N
20260521|SKK|26267|300|43402.034100|B,Q
20260521|SKLZ|194872.916647|15047|385084.531804|B,Q,N
20260521|SKM|446621.471585|0|752552.483879|B,Q,N
20260521|SKOR|5766.027260|39|35161.410415|Q,N
20260521|SKRE|520|0|6152.160876|Q
20260521|SKT|147925.262109|7|233852.474443|B,Q,N
20260521|SKWD|56206.073645|0|159173.448582|B,Q,N
20260521|SKY|170841.641048|0|324949.176393|B,Q,N
20260521|SKYE|16658|0|105792.387749|B,Q,N
20260521|SKYH|23273.488835|0|44226.669435|B,Q,N
20260521|SKYH/WS|956|75|3811|Q
20260521|SKYQ|80125.962200|6195|142644.510077|B,Q,N
20260521|SKYT|187314.834593|1101|1110225.868904|B,Q,N
20260521|SKYU|251|0|1261.540563|Q,N
20260521|SKYW|60582.049535|0|109092.535436|B,Q,N
20260521|SKYX|598348.958385|17044|912615.136393|Q,N
20260521|SKYY|44304.304563|100|57873.355331|B,Q,N
20260521|SLAB|52719.833627|0|80136.206144|B,Q,N
20260521|SLAI|31914|0|41825.969087|Q,N
20260521|SLB|2046212.018460|1061|2801808.390084|B,Q,N
20260521|SLDB|168544.111118|0|245852.860540|B,Q,N
20260521|SLDE|188991.961520|3|446110.586388|B,Q,N
20260521|SLDP|1290667.589787|2673|2452378.116154|B,Q,N
20260521|SLDPW|5607|0|23347|Q
20260521|SLE|14866|2116|38047.535753|B,Q,N
20260521|SLF|39871.677260|3|61521.757290|B,Q,N
20260521|SLG|113458.581341|3|186401.771607|B,Q,N
20260521|SLGB|12470|1677|129037.300182|Q
20260521|SLGL|6151|0|9267.782114|B,Q,N
20260521|SLGN|132268.179830|792|274608.793434|B,Q,N
20260521|SLGpI|3384|0|3653.355500|Q
20260521|SLI|282508.792553|0|566923.295038|B,Q,N
20260521|SLJY|11294.877280|0|18027.751180|B,Q,N
20260521|SLM|212630.798473|32|444286.423226|B,Q,N
20260521|SLMBP|205|0|616.718600|Q
20260521|SLMT|62543.809236|11193|158314.934023|B,Q,N
20260521|SLN|32365.153491|2646|56905.207226|B,Q,N
20260521|SLND|8371|0|29073.869565|B,Q,N
20260521|SLND/WS|3009|8|3483.708959|Q
20260521|SLNG|8202|0|20380.857991|Q,N
20260521|SLNH|5729323.587735|132932|11897631.636855|B,Q,N
20260521|SLNHP|1059|0|2938.400000|Q
20260521|SLON|9161|0|56592.966734|B,Q,N
20260521|SLP|28666|1100|72032.315089|Q,N
20260521|SLQD|22754.121952|0|65323.570538|Q,N
20260521|SLQT|192532.902721|0|565063.487134|B,Q,N
20260521|SLRC|85408.391454|0|138409.424422|B,Q,N
20260521|SLS|8425002.650504|555823.524900|13622871.700953|B,Q,N
20260521|SLSN|3756|0|8982.877481|Q,N
20260521|SLSR|7375.509683|0|18838.638134|B,Q,N
20260521|SLTY|4564.786300|0|14501.638976|B,Q,N
20260521|SLV|3245218.886797|28402|6297959.011359|B,Q,N
20260521|SLVM|92980.158515|0|182240.345296|Q,N
20260521|SLVO|14051.974915|0|41017.425679|B,Q,N
20260521|SLVP|54280.605269|0|289445.397073|B,Q,N
20260521|SLVR|20704.156286|0|51847.312484|B,Q,N
20260521|SLVX|963|0|1909.488000|Q,N
20260521|SLX|6845.579355|0|22461.563045|B,Q,N
20260521|SLXN|1206112.590400|88448|2525844.428732|B,Q,N
20260521|SLXNW|250|0|250|Q
20260521|SLYG|48513.251296|0|91815.704044|B,Q,N
20260521|SLYV|72998.737680|0|131781.721144|Q,N
20260521|SM|938444.188281|2622|1749600.538124|B,Q,N
20260521|SMA|74299.517978|0|180622.767016|B,Q,N
20260521|SMAP|3|0|4.620200|Q
20260521|SMAX|203|0|2813.520466|Q
20260521|SMAY|23495|0|28294.582000|Q
20260521|SMB|11134.230381|0|22046.919197|Q
20260521|SMBC|11671.145602|0|17017.139244|B,Q,N
20260521|SMBK|10046|0|16950.015321|Q,N
20260521|SMBS|9383.347700|0|216677.453569|Q
20260521|SMC|3999.693471|0|17612.446643|B,Q,N
20260521|SMCI|4046052.254125|38599|11734214.144360|B,Q,N
20260521|SMCL|18745.038343|0|42528.423395|B,Q,N
20260521|SMCO|5151|0|7064.077121|Q
20260521|SMCP|328|0|348|Q
20260521|SMCX|544652.416152|0|985591.091514|B,Q,N
20260521|SMCY|117878.176272|0|209412.426395|B,Q,N
20260521|SMCZ|88942|16951|224345.392572|Q,N
20260521|SMDD|590|0|2398.509227|Q
20260521|SMDV|2560.325326|0|6455.454989|Q,N
20260521|SMDX|1.258000|0|8.408000|Q
20260521|SMFG|296855.891857|1250|497801.956210|B,Q,N
20260521|SMG|266562.954729|0|436866.284626|B,Q,N
20260521|SMH|1888131.752644|13089|3184872.169142|B,Q,N
20260521|SMHB|8957.933200|0|13128.527100|Q,N
20260521|SMHI|8286.398600|0|18508.835512|B,Q,N
20260521|SMHX|49535.563196|0|70808.042824|B,Q,N
20260521|SMID|259|0|2421.027961|B,Q
20260521|SMIG|75088.095389|0|287413.944529|Q,N
20260521|SMIN|26825.293813|15|50840.680336|Q,N
20260521|SMIZ|11669|0|13856.642400|Q,N
20260521|SMJF|19843.285084|0|43750.936994|Q,N
20260521|SMLF|48025.895937|131|113863.744048|B,Q,N
20260521|SMLL|158|0|162.775800|Q
20260521|SMLV|2341|75|4525.660300|Q
20260521|SMMD|306762.852820|0|382286.254649|Q,N
20260521|SMMT|580598.290110|432|908345.026877|B,Q,N
20260521|SMMU|48008|0|124749.124960|Q
20260521|SMMV|144|0|2383.071421|Q
20260521|SMN|432|0|2313.395900|Q
20260521|SMOG|36|0|447.502276|Q
20260521|SMOM|116|0|601|Q
20260521|SMOT|911|0|17088.334803|Q
20260521|SMOX|522|0|2421.071000|Q
20260521|SMP|13134.333806|1|21166.742549|Q,N
20260521|SMPL|447657.261971|0|2451152.177440|Q,N
20260521|SMQ|3|0|3|Q
20260521|SMR|4790139.683738|17701|13309411.975798|B,Q,N
20260521|SMRF|2060.292100|0|3528.513878|Q
20260521|SMRI|5239.818113|0|5327.013713|Q
20260521|SMRT|45315.167693|0|299481.106538|Q,N
20260521|SMSI|7934|0|20216.433795|Q,N
20260521|SMST|36429.962994|0|67674.831913|B,Q,N
20260521|SMTC|317786.670901|3703|1204017.476805|B,Q,N
20260521|SMTH|295904|0|378390.938085|Q
20260521|SMTI|5189|0|13571.487862|B,Q,N
20260521|SMTK|19458|0|67315.174469|B,Q,N
20260521|SMU|166087.517543|0|491293.876448|B,Q,N
20260521|SMUP|11306|0|38805.916073|B,Q
20260521|SMWB|93425.617804|0|239131.323439|B,Q,N
20260521|SMX|46974.863700|8981|92710.965787|B,Q,N
20260521|SMXT|8615|0|59023.630551|Q
20260521|SMXWW|797|200|5439|Q
20260521|SMYY|17591|0|30145.237214|Q
20260521|SMZ|7929|3213|16984.934637|Q,N
20260521|SN|545148.685447|181|740340.834945|B,Q,N
20260521|SNA|63743.671555|6|114591.369346|B,Q,N
20260521|SNAG|5805|0|12872.547000|Q
20260521|SNAL|752663.804918|5057|1292148.300451|B,Q,N
20260521|SNAP|5801960.172471|45275|17559750.071418|B,Q,N
20260521|SNAV|1487|0|2225.621200|Q
20260521|SNBR|381994.148531|3516|714429.272923|B,Q,N
20260521|SND|32887.512123|0|72687.971142|Q,N
20260521|SNDA|104559.816326|3714|333912.279017|B,Q,N
20260521|SNDG|50617.511800|0|138349.448617|B,Q,N
20260521|SNDK|2716773.903815|6589|6793982.156634|B,Q,N
20260521|SNDL|146054.453799|5508|554239.311235|Q,N
20260521|SNDQ|7781254.771124|996128.135100|12823555.343869|B,Q,N
20260521|SNDR|210505.413889|5|269071.260195|Q,N
20260521|SNDU|148272.285402|1320|416438.546338|B,Q,N
20260521|SNDX|285129.597819|0|471912.043680|B,Q,N
20260521|SNES|5253|0|29416.380000|Q,N
20260521|SNEX|105669.117347|0|169632.607640|B,Q,N
20260521|SNFCA|2788.591534|0|8132.604691|Q,N
20260521|SNGX|210088.459000|0|465837.080655|B,Q,N
20260521|SNN|192735.521970|14|273874.436887|Q,N
20260521|SNOA|29329.550800|0|56794.033324|B,Q,N
20260521|SNOU|23400.881700|0|73520.776913|Q
20260521|SNOW|1057968.067453|373|2062939.505086|B,Q,N
20260521|SNOY|12751.266370|0|48702.860025|Q,N
20260521|SNPD|6|0|48.314900|Q
20260521|SNPE|58331.283900|0|86883.457118|B,Q
20260521|SNPG|17|0|194.908800|Q
20260521|SNPS|203260.536747|1348|459579.485403|B,Q,N
20260521|SNSE|2384.055663|0|5258.037071|B,Q,N
20260521|SNSR|14950.683425|0|24814.737467|B,Q,N
20260521|SNT|687.044609|0|839.698619|Q,N
20260521|SNTG|199|0|769|Q
20260521|SNTH|6112|0|12610.368538|B,Q
20260521|SNTI|46773.622211|0|93970.327479|Q,N
20260521|SNWV|11238.976020|0|12875.877771|Q,N
20260521|SNX|60441.345961|1|172702.828163|B,Q,N
20260521|SNXX|732215.548441|6206|2616220.313974|B,Q,N
20260521|SNY|314006.042350|1148|965927.604988|B,Q,N
20260521|SNYR|167016.321800|0|371809.857957|Q,N
20260521|SO|1142470.092945|641|1692635.291080|B,Q,N
20260521|SOAR|665480.627500|33589|1828107.727722|B,Q,N
20260521|SOBO|73650.428127|2|115440.395727|B,Q,N
20260521|SOBR|75459.925790|2191|147930.168467|B,Q,N
20260521|SOC|849212.910043|2146|1514801.980630|B,Q,N
20260521|SOCL|1019.259016|0|3031.021144|Q,N
20260521|SOEZ|14464|0|27212.697800|Q
20260521|SOFA|14953.282300|0|23844.828013|Q
20260521|SOFI|12586823.613354|56960|27672512.416707|B,Q,N
20260521|SOFR|534|0|631.235136|Q
20260521|SOFX|216356.158983|0|505119.616238|B,Q,N
20260521|SOGP|319.615222|0|841.474712|Q
20260521|SOHU|6853.125915|0|9812.945676|Q,N
20260521|SOJC|10064|0|18660.724000|B,Q,N
20260521|SOJD|13750.051020|213|31370.668850|Q,N
20260521|SOJE|13954|68|26012.922840|Q
20260521|SOJF|12635|0|27475.968970|B,Q
20260521|SOLC|1521|0|1642|Q
20260521|SOLM|960|0|1057.116600|Q,N
20260521|SOLR|59|0|72.334700|Q
20260521|SOLS|461886.396569|910|1464990.542795|B,Q,N
20260521|SOLT|42927.131361|3|104395.089503|B,Q,N
20260521|SOLV|324371.541430|25|459224.156722|B,Q,N
20260521|SOLZ|267403.225085|0|944429.764591|B,Q,N
20260521|SOMN|5075|0|32283|Q,N
20260521|SON|257695.929488|1|389893.680971|B,Q,N
20260521|SONM|10643|533|24926.262552|Q,N
20260521|SONO|166556.614367|0|296851.067903|Q,N
20260521|SONY|1337440.198228|2596|2294207.801114|B,Q,N
20260521|SOPH|20604.794339|0|24149.262624|Q,N
20260521|SOR|766.744262|0|3352.368908|Q
20260521|SORA|4043|0|5580.874372|Q
20260521|SORN|8800|0|8800|Q
20260521|SOS|5301|0|13655.274876|Q,N
20260521|SOTK|7518.179282|0|14182.179282|B,Q,N
20260521|SOUN|5165865.553915|54242|14466904.751044|B,Q,N
20260521|SOUNW|13017|0|20472|Q
20260521|SOUX|22214.995100|0|39677.020622|B,Q,N
20260521|SOVF|1823|0|4985.306776|Q,N
20260521|SOWG|8827.100836|0|21940.554532|B,Q,N
20260521|SOXL|10156020.979416|126932|19936516.657804|B,Q,N
20260521|SOXQ|281812.359008|0|411052.817340|B,Q,N
20260521|SOXS|32522773.231456|4154415.000250|95712572.261493|B,Q,N
20260521|SOXX|1250666.277461|3879|1975672.066764|B,Q,N
20260521|SOXY|9384.881678|0|17957.712899|B,Q,N
20260521|SOYB|68687.852536|0|99258.693958|B,Q,N
20260521|SPAB|901941.391651|700|1343542.330323|B,Q,N
20260521|SPAI|35362.106447|0|78529.466600|B,Q,N
20260521|SPAM|988|0|1702.365500|Q
20260521|SPB|122784.045726|0|173436.384575|B,Q,N
20260521|SPBC|541.249947|0|684.340098|Q
20260521|SPBO|500514.680208|0|719183.131680|Q
20260521|SPBU|1024|0|12633|Q
20260521|SPBW|19017|0|21018.647300|Q
20260521|SPBX|1457|0|2206|Q
20260521|SPCB|5865.900000|0|14554.639951|Q,N
20260521|SPCE|4433441.747133|17449|8292737.810441|B,Q,N
20260521|SPCI|4896|0|7756.895900|B,Q,N
20260521|SPCK|5188|0|7704.125712|Q
20260521|SPCL|960|0|1699.271100|Q
20260521|SPCT|2207.082601|0|2208.201501|Q
20260521|SPCZ|54|0|54.947200|Q,N
20260521|SPD|1371.121344|0|5603.302044|Q
20260521|SPDF|18|0|18.635500|Q
20260521|SPDG|59|0|77.517100|Q
20260521|SPDN|15206762|0|44880183.117717|B,Q,N
20260521|SPDV|2826|0|5753.264460|Q
20260521|SPDW|749276.509564|3900|1457352.036925|B,Q,N
20260521|SPE|1153|0|7871.875849|Q
20260521|SPEM|422250.041446|0|718870.981170|Q,N
20260521|SPEU|9272.556949|0|18923.321242|Q,N
20260521|SPFF|1633.473642|0|15088.187872|Q
20260521|SPFI|8125|0|28091.881287|B,Q,N
20260521|SPG|202642.269547|0|415442.335892|B,Q,N
20260521|SPGI|217786.692349|70|856576.730558|B,Q,N
20260521|SPGM|28765.030408|0|54055.445507|Q,N
20260521|SPGP|15105.025640|0|45657.382484|Q,N
20260521|SPGpJ|167|0|737.009300|Q
20260521|SPH|10916.820720|100|40203.803266|Q,N
20260521|SPHB|118227.584381|0|189724.264718|B,Q,N
20260521|SPHD|142089.192544|0|237073.802052|B,Q,N
20260521|SPHL|747.730000|0|2026.800670|Q,N
20260521|SPHQ|476053.447639|2205|622808.525331|B,Q,N
20260521|SPHR|121340.190096|257|198475.517237|B,Q,N
20260521|SPHY|1460243.787020|1200|1969259.584260|B,Q,N
20260521|SPIB|1172891.775817|0|1551640.585287|B,Q,N
20260521|SPIN|18.513739|0|819.441339|Q
20260521|SPIP|255327.696556|50|295743.869531|B,Q,N
20260521|SPIR|242437.845659|5427|428327.736690|B,Q,N
20260521|SPIT|1938|0|3677.513900|Q
20260521|SPKL|5367|0|13820.874700|B,Q
20260521|SPKLW|100|0|566|Q
20260521|SPLB|469026.750000|409|835387.717296|B,Q,N
20260521|SPLS|127|0|957.164416|Q
20260521|SPLV|724744.197484|0|893172.689382|B,Q,N
20260521|SPMA|819|0|1747.825200|Q
20260521|SPMB|582804.265315|0|753065.880665|B,Q,N
20260521|SPMC|1515.697318|0|11980.976694|Q,N
20260521|SPMD|558318.473791|737|920848.907472|B,Q,N
20260521|SPME|1904|0|2205.118000|Q
20260521|SPMO|765965.609198|260|1028672.493519|B,Q,N
20260521|SPNT|99016.144302|0|426210.539295|B,Q,N
20260521|SPOG|38926|4087|147805.267421|Q
20260521|SPOK|36073.614618|0|52860.305543|Q,N
20260521|SPOT|1877208.063593|44609|2927591.558469|B,Q,N
20260521|SPPL|181119.756858|4572|660089.637956|B,Q,N
20260521|SPPP|35143.569766|3667|242936.457682|B,Q,N
20260521|SPRB|14220.702165|0|26293.870129|B,Q,N
20260521|SPRC|1267|0|2828.572878|B,Q,N
20260521|SPRE|14315.451658|0|46013.389109|Q,N
20260521|SPRO|58157.749664|420|223263.731075|Q,N
20260521|SPRU|2100.663794|0|7294.717148|Q
20260521|SPRX|112121.165546|0|140620.732734|Q,N
20260521|SPRY|733180.455810|1590|1031584.030976|B,Q,N
20260521|SPSB|670779.918516|0|1106270.303755|B,Q,N
20260521|SPSC|76488.771147|0|131040.602678|B,Q,N
20260521|SPSK|56042.062237|0|133979.265557|Q,N
20260521|SPSM|363676.345497|2705|556779.973875|B,Q,N
20260521|SPT|190976.595068|0|375951.480921|B,Q,N
20260521|SPTB|8063.033478|0|15973.523538|Q
20260521|SPTE|16933.672053|0|25282.103673|B,Q,N
20260521|SPTI|1181583.506034|550|1556285.045195|B,Q,N
20260521|SPTL|2167297.786913|2145|2855725.658000|B,Q,N
20260521|SPTM|134289.893267|458|237970.229162|Q,N
20260521|SPTS|596379.885857|0|1112952.951136|B,Q,N
20260521|SPTU|266.883300|0|287.035100|Q
20260521|SPTX|41494.433239|0|65473.326055|Q,N
20260521|SPUC|8.700000|0|85.500900|Q
20260521|SPUS|113567.942259|0|187671.757389|B,Q,N
20260521|SPUU|677.490884|0|1480.922714|B,Q
20260521|SPVM|1344|0|2280.065882|Q
20260521|SPWH|4530.759689|0|71974.132096|Q,N
20260521|SPWO|15667.855224|0|22589.242667|Q
20260521|SPWR|542723.490017|35201|910737.999630|B,Q,N
20260521|SPXC|194933.975222|0|231540.092691|B,Q,N
20260521|SPXE|13.163570|0|621.681970|Q,N
20260521|SPXL|529420.785857|9923|962607.336184|B,Q,N
20260521|SPXN|133.062832|0|1143.706832|Q
20260521|SPXS|1774607.423579|2635|2997458.131500|B,Q,N
20260521|SPXT|485.046901|0|4006.866520|Q
20260521|SPXU|1181548.038505|6216|2477228.801453|B,Q,N
20260521|SPXV|43.754120|0|56.436230|Q
20260521|SPXX|24154|0|98091.158329|B,Q
20260521|SPY|8770849.490724|4808|14903942.852600|B,Q,N
20260521|SPYA|1|0|1.803300|Q
20260521|SPYC|494.398980|0|4227.971680|Q,N
20260521|SPYD|69205.087969|113|268664.076326|B,Q,N
20260521|SPYG|523797.318785|980|907432.115844|B,Q,N
20260521|SPYH|3284.786651|0|3933.908700|Q
20260521|SPYI|807551.988478|201|1672316.086991|B,Q,N
20260521|SPYM|3296164.934171|9713|5439367.703131|B,Q,N
20260521|SPYQ|23|0|384.481000|Q
20260521|SPYT|107908.306446|0|118105.203777|B,Q,N
20260521|SPYU|136902.480939|0|431919.630807|B,Q,N
20260521|SPYV|598369.220168|18|1002189.575842|B,Q,N
20260521|SPYX|28036.222131|0|38344.396805|Q,N
20260521|SQFT|3775|2|8027.423175|Q
20260521|SQFTP|33|0|1039|Q
20260521|SQLV|20|0|169.967173|Q
20260521|SQM|75372.000398|0|226218.396525|B,Q,N
20260521|SQMX|1997|0|3507.176810|Q
20260521|SQNS|14959|0|65163.804766|B,Q,N
20260521|SQQQ|8795514.048241|100181|19596206.762219|B,Q,N
20260521|SQS|103|0|21056.244000|Q
20260521|SR|78554.563882|1226|115772.211292|B,Q,N
20260521|SRAD|185930.298170|2151|810242.451749|B,Q,N
20260521|SRBK|6804|100|55014.222596|Q,N
20260521|SRCE|21344.815867|0|29796.162155|Q,N
20260521|SRE|330699.200650|468|623130.158510|B,Q,N
20260521|SREA|5737|300|10914.117000|Q
20260521|SRET|3438.526228|0|9433.032307|B,Q
20260521|SRFM|488556.938167|100|829456.748220|B,Q,N
20260521|SRG|58773.649384|0|408482.383249|Q,N
20260521|SRGpA|1132|0|8835.195400|Q
20260521|SRHR|2.121417|0|6.783417|Q
20260521|SRI|19349.696378|0|91470.427479|B,Q,N
20260521|SRJN|4275|100|5586|Q
20260521|SRLN|340376.926624|0|717248.096768|B,Q,N
20260521|SROI|155|0|280.966800|Q
20260521|SRPT|323273.290527|0|736380.126367|B,Q,N
20260521|SRPU|2556|0|4882.381200|Q
20260521|SRRK|179136.323589|1039|487374.874950|B,Q,N
20260521|SRS|1025.906700|0|3410.943522|Q
20260521|SRTA|223681.008254|0|400113.232076|Q,N
20260521|SRTS|4905.582104|0|24689.471182|B,Q,N
20260521|SRTY|977908.935692|14693|1753600.248219|B,Q,N
20260521|SRV|10376.350034|0|27605.622327|B,Q,N
20260521|SRVR|17022.409370|0|31212.026938|B,Q,N
20260521|SRXH|8643603.005100|1314800|15417400.019417|B,Q,N
20260521|SRZN|6672|0|16282.753050|B,Q,N
20260521|SSAC|1|0|3|Q
20260521|SSACW|75864|0|80870|Q
20260521|SSB|154734.211826|0|242635.671450|B,Q,N
20260521|SSBI|5|0|145.438100|Q
20260521|SSCP|238|0|245|Q
20260521|SSD|81656.123395|2|103995.080321|B,Q,N
20260521|SSFI|636|0|674.659700|Q
20260521|SSG|46968.740414|0|184547.505543|B,Q,N
20260521|SSII|6414.148004|0|11164.398443|Q,N
20260521|SSK|3816.337487|0|7879.650784|B,Q
20260521|SSL|191290.960999|47|367884.970223|Q,N
20260521|SSM|1100.420000|44|1465.858200|Q,N
20260521|SSNC|260445.940926|648|632043.889622|B,Q,N
20260521|SSO|513163.422614|5237|976840.450235|B,Q,N
20260521|SSP|54834.727722|0|113323.424216|B,Q,N
20260521|SSPY|927.159315|0|931.688515|Q
20260521|SSRM|300967.402110|556|719217.751381|B,Q,N
20260521|SSS|1|0|11|Q
20260521|SSSS|140891.417725|1959|261582.076365|B,Q,N
20260521|SST|60608.565823|993|146757.314512|B,Q,N
20260521|SSTI|15362.331619|0|35954.206617|Q,N
20260521|SSTK|49347.576706|0|130092.440267|B,Q,N
20260521|SSUS|6367|0|17292.880900|Q
20260521|SSXU|11|0|2956.038900|Q
20260521|SSYS|38522.546199|3808|150858.369323|B,Q,N
20260521|ST|390131.401849|0|616033.241163|B,Q,N
20260521|STAA|131851.685159|113|261544.249021|B,Q,N
20260521|STAG|184857.478058|20|477578.371244|B,Q,N
20260521|STAK|53017|12181|116356.113413|Q,N
20260521|STAX|5|0|6.008800|Q
20260521|STBA|43694.118688|0|67080.135888|Q,N
20260521|STBF|23666|0|27456.879100|Q,N
20260521|STBQ|29|0|175.467800|Q
20260521|STC|21431.290400|0|39604.993544|B,Q,N
20260521|STCE|37172.339000|0|52025.316414|B,Q,N
20260521|STE|140872.944145|0|195982.816335|B,Q,N
20260521|STEL|17568|0|44539.389481|B,Q,N
20260521|STEM|13299.398228|0|55347.031552|B,Q,N
20260521|STEN|0.183519|0|0.578219|Q
20260521|STEP|503577.802906|0|1006925.599468|B,Q,N
20260521|STEW|12981.941919|0|48485.960159|B,Q,N
20260521|STEX|730973.838455|71973|1214466.211301|B,Q,N
20260521|STFS|25909.480000|1821|61847.985810|B,Q,N
20260521|STG|418.030300|0|698.805270|Q
20260521|STGW|189583.387346|0|415067.513161|Q,N
20260521|STHH|318|0|415.041300|Q,N
20260521|STHO|308|0|9982.387400|Q
20260521|STI|46539.907827|0|78993.395564|Q,N
20260521|STIM|656990.679456|3317|1427181.917927|B,Q,N
20260521|STIP|435462.808992|342|578974.885350|B,Q,N
20260521|STK|27142.999370|1809|64761.376711|B,Q,N
20260521|STKE|23365.258336|0|139660.832737|Q,N
20260521|STKH|1506|0|7282.167761|Q
20260521|STKS|2789|0|22655.901539|Q
20260521|STLA|9393079.737608|9395|16854545.466090|B,Q,N
20260521|STLD|209097.884738|196|320547.624938|B,Q,N
20260521|STLR|30|0|30.555000|Q
20260521|STLU|5|0|108.554830|Q
20260521|STM|1212367.626261|6247|2345390.483736|B,Q,N
20260521|STN|52218.011308|0|109406.884405|B,Q,N
20260521|STNC|1|0|468.843200|Q
20260521|STNE|1140939.930505|22047|2094937.581215|B,Q,N
20260521|STNG|168087.370807|2950|347303.037244|B,Q,N
20260521|STOK|55203.237849|819|131313.718403|Q,N
20260521|STOT|27623|0|64728.309270|Q
20260521|STOX|177860|0|181520|Q,N
20260521|STPZ|28764.092721|0|52311.476825|Q
20260521|STRA|66876.788731|0|93749.274696|Q,N
20260521|STRC|305528.414000|1|943002.817259|B,Q,N
20260521|STRD|19869.868301|0|43359.958294|B,Q
20260521|STRF|22217.494461|0|28937.932965|B,Q,N
20260521|STRK|19050.031985|0|38190.070565|B,Q,N
20260521|STRL|71282.235199|321|174279.790172|B,Q,N
20260521|STRN|2149.424900|0|2788.275200|Q
20260521|STRO|34941.940097|0|162996.285742|Q,N
20260521|STRR|1498|0|3986.550000|Q
20260521|STRRP|300|0|1410.207800|Q
20260521|STRS|2674|0|8454.393000|Q,N
20260521|STRT|12240|0|21043.715269|B,Q,N
20260521|STRV|15136.840777|0|25342.681992|Q,N
20260521|STRW|6204.493238|0|9573.553695|B,Q,N
20260521|STRZ|8380.067632|0|35702.026163|Q,N
20260521|STSM|356|0|570.651566|Q
20260521|STSS|17655.534759|0|45578.221884|B,Q,N
20260521|STT|276024.969807|356|546299.079266|B,Q,N
20260521|STTK|29847.745065|0|474401.427246|B,Q,N
20260521|STTpG|8867|0|22025.042800|Q
20260521|STUB|1158690.350165|58204|3570887.521742|B,Q,N
20260521|STVN|16611.640700|1100|42425.115492|B,Q,N
20260521|STWD|830651.625317|99|1269435.917996|B,Q,N
20260521|STX|556570.307185|2176|1675393.300807|B,Q,N
20260521|STXD|709.039651|0|1603.692651|Q
20260521|STXE|1262.384608|0|5135.671408|Q,N
20260521|STXG|1000.986450|0|1946.823650|Q,N
20260521|STXK|1598.666549|0|2920.138749|Q
20260521|STXL|37864.885700|0|75692.031483|B,Q,N
20260521|STXS|68510|0|151049.080512|B,Q,N
20260521|STXT|7513|0|9222.911160|Q
20260521|STXU|3192|0|8064.674000|Q
20260521|STXV|700|0|4137.852436|Q
20260521|STXX|38925.497300|0|75411.577066|B,Q,N
20260521|STYL|2|0|2|Q
20260521|STZ|149174.076224|670|467517.231965|B,Q,N
20260521|SU|466350.397512|1330|949105.005909|B,Q,N
20260521|SUB|192617.009283|0|288328.388550|B,Q,N
20260521|SUGP|34013.246100|3716|109134.598758|B,Q
20260521|SUI|229728.489520|0|411666.498017|B,Q,N
20260521|SUIG|123638.725131|1922|193622.977356|B,Q,N
20260521|SUIL|1011|0|1549|Q
20260521|SUIS|34.128613|0|124.128613|Q
20260521|SUJA|16958.636359|0|27475.297374|Q,N
20260521|SUMA|3000|0|22872|Q
20260521|SUN|34158.973234|0|99721.997436|B,Q,N
20260521|SUNB|528599.534373|7592|1196864.252861|B,Q,N
20260521|SUNC|35071.871735|4|133327.795345|B,Q,N
20260521|SUNE|129854|0|245948.668300|Q,N
20260521|SUNS|21601.473388|0|41676.374163|B,Q,N
20260521|SUPL|6|0|1120.450200|Q
20260521|SUPN|65055.786571|0|169662.403949|B,Q,N
20260521|SUPP|8|0|10.985500|Q
20260521|SUPV|260353.200894|0|439553.392236|B,Q,N
20260521|SUPX|20004.483997|0|49347.202282|B,Q,N
20260521|SURE|1402|0|2777.851965|Q
20260521|SURG|13884|0|27229.741351|Q,N
20260521|SURI|2070.964000|0|2177.423231|Q,N
20260521|SUSA|4501.611900|1401|22970.418991|B,Q
20260521|SUSB|13743.460344|0|51431.611652|Q
20260521|SUSC|64661.246629|0|102141.552207|B,Q
20260521|SUSL|3105.256989|0|4668.861947|Q,N
20260521|SUUN|148708|0|625877.296810|B,Q,N
20260521|SUZ|1282406.299537|14191|2514687.430412|B,Q,N
20260521|SVAC|4791.805941|0|47931.652812|Q,N
20260521|SVACW|501|0|4792|Q
20260521|SVAL|2444.254000|0|4098.608600|Q
20260521|SVAQ|1|0|1|Q
20260521|SVAQW|985|975|985|Q
20260521|SVC|628930.000000|0|2117226.118063|B,Q,N
20260521|SVCC|800|0|900|Q
20260521|SVCO|38330.910962|0|223699.744917|Q,N
20260521|SVIV|4069|0|704069|Q
20260521|SVIX|1102240.394717|1997|1593728.319414|B,Q,N
20260521|SVM|389489.744551|1500|1042947.355394|B,Q,N
20260521|SVOL|56554.889949|0|158541.221633|Q,N
20260521|SVRA|224473.773697|0|318467.586712|B,Q,N
20260521|SVRE|5693.500000|0|6953.100000|Q,N
20260521|SVREW|1|0|1|Q
20260521|SVRN|7778.155456|710|11324.993541|B,Q,N
20260521|SVV|166486.585324|0|334593.595396|B,Q,N
20260521|SVXY|243763.781360|320|394980.887043|B,Q,N
20260521|SW|696068.853718|100|913579.838936|B,Q,N
20260521|SWAG|711.897435|0|4018.177254|Q,N
20260521|SWAN|411.104352|0|8582.318587|Q
20260521|SWBI|62484.106327|0|130944.002066|B,Q,N
20260521|SWIM|222920.198367|5173|343794.868807|B,Q,N
20260521|SWK|375002.493844|273|556042.373370|B,Q,N
20260521|SWKHL|5355|0|5355|Q
20260521|SWKS|1319253.243613|192|1717160.773259|B,Q,N
20260521|SWMR|255631.798816|1415|413766.684105|B,Q,N
20260521|SWP|2611.623929|0|16624.983690|Q
20260521|SWVL|330|0|595.428572|B,Q
20260521|SWX|60963.266673|639|150262.169541|Q,N
20260521|SWZ|3026|0|24728.636693|Q,N
20260521|SXC|94932.935323|1589|464631.509429|B,Q,N
20260521|SXI|27117.323558|0|37252.015422|Q,N
20260521|SXT|75764.138479|0|171667.539779|B,Q,N
20260521|SXTC|3264|0|7139.366435|Q,N
20260521|SXTP|17534|0|31152.699957|B,Q,N
20260521|SXTPW|14|0|114|Q
20260521|SY|159952.358727|1827|297896.993225|B,Q,N
20260521|SYBT|28766.295486|0|42541.565126|Q,N
20260521|SYF|512847.062791|2|1048742.511729|B,Q,N
20260521|SYFI|49348|0|329583.757078|Q,N
20260521|SYFpA|10558.910900|0|22302.226000|Q
20260521|SYFpB|2756|0|11209.099600|Q,N
20260521|SYK|535546.010990|1240|1139527.203203|B,Q,N
20260521|SYLD|4946|129|19060.311428|B,Q
20260521|SYM|311026.704221|0|515070.489876|B,Q,N
20260521|SYNA|185228.506051|1000|255017.339462|B,Q,N
20260521|SYNX|7372|0|16101.595700|B,Q,N
20260521|SYPR|26318.340715|601|77757.743330|B,Q,N
20260521|SYRE|209606.400913|1168|327466.144725|B,Q,N
20260521|SYSB|14422.358198|0|37410.314682|Q,N
20260521|SYY|436600.937331|204|1051673.769357|B,Q,N
20260521|SYZ|2206|0|2576.412000|Q
20260521|SZK|1216|0|2184.437900|Q
20260521|SZZL|1480|0|10430|Q
20260521|T|11289683.224898|99251|17045722.642333|B,Q,N
20260521|TAC|122478.613537|0|233687.258710|Q,N
20260521|TACK|1478.080424|0|9284.584151|Q
20260521|TACO|4000|0|5527.455239|Q
20260521|TACT|16598.741935|0|353203.325343|Q,N
20260521|TACU|15|0|116.074000|Q
20260521|TAFI|85656.993928|1587|307497.683528|Q,N
20260521|TAFL|2172.161616|0|27033.949216|Q
20260521|TAFM|10643|0|113332.152100|Q
20260521|TAGG|2569|0|37846.513749|Q
20260521|TAGS|2472.966100|0|11249.832378|B,Q
20260521|TAIL|22015.544860|0|100690.330089|Q,N
20260521|TAK|650845.265781|49|1225734.953751|Q,N
20260521|TAL|440775.315564|390|798221.940685|B,Q,N
20260521|TALK|200128.000000|437|794272.096296|B,Q,N
20260521|TALKW|35993|1600|44992|Q
20260521|TALO|704353.068791|403|1011841.952353|B,Q,N
20260521|TAN|375057.006146|50|714971.630301|B,Q,N
20260521|TANH|25402|0|135143.423404|B,Q,N
20260521|TAOP|15226|0|22059|B,Q,N
20260521|TAOX|28168.182782|0|83187.680795|B,Q,N
20260521|TAP|1363738.613696|0|1569923.937736|B,Q,N
20260521|TAP/A|1.133630|0|1.695538|Q
20260521|TARA|1318237.999850|0|1623584.600360|B,Q,N
20260521|TARK|204.856662|0|2641.026300|Q
20260521|TARS|60841.451354|0|94438.118333|B,Q,N
20260521|TASK|87378.196943|0|214457.243700|Q,N
20260521|TATT|41642.238329|0|85459.019541|B,Q,N
20260521|TAVI|32.634117|0|59534.634117|Q,N
20260521|TAX|2|0|5.862000|Q
20260521|TAXE|7624|0|14768.709789|Q
20260521|TAXF|10612|0|36667.007406|Q
20260521|TAXI|105|0|12404.498400|Q
20260521|TAXM|3467|0|10283.582746|Q
20260521|TAXS|2494|0|3804.948640|Q
20260521|TAXT|3913|0|3913|Q
20260521|TAXX|4653|0|5518.407300|Q
20260521|TAYD|3761|0|8315.393128|B,Q,N
20260521|TBB|16343.251330|0|35646.238499|B,Q,N
20260521|TBBB|49680.249761|0|119936.999136|B,Q,N
20260521|TBBK|90074.369700|0|125332.584526|B,Q,N
20260521|TBCH|60968.094041|0|98151.372425|B,Q,N
20260521|TBF|24059.759438|0|109472.791241|Q
20260521|TBFC|1|0|1|Q
20260521|TBFG|0.041240|0|0.041240|Q
20260521|TBG|4596.018303|0|5399.567672|Q,N
20260521|TBH|70285|0|147145.710276|Q,N
20260521|TBI|48922.437020|0|151741.759941|Q,N
20260521|TBIL|371146.374991|4514|802073.452894|B,Q,N
20260521|TBJL|1765|0|76188.680600|Q
20260521|TBLA|219323.903852|48923|734764.614591|B,Q,N
20260521|TBLD|24059.178021|14|36802.372851|Q
20260521|TBLL|49846.362143|99|80169.914024|B,Q,N
20260521|TBLU|150.080407|0|400.682871|Q
20260521|TBN|31677.485444|0|55695.024312|B,Q,N
20260521|TBPH|47386.580066|0|77026.937574|B,Q,N
20260521|TBRG|37123.808943|0|47120.744795|Q,N
20260521|TBT|86385.833394|164|237873.389335|B,Q,N
20260521|TBUX|26169|30|64682.817861|Q
20260521|TBX|1581|0|5893.437320|Q,N
20260521|TBXU|8|0|234.185300|Q
20260521|TC|9|0|171|Q
20260521|TCAF|127575.896994|0|299163.697890|Q,N
20260521|TCAI|68828.713000|215|92136.280646|B,Q,N
20260521|TCAL|12589|0|57775.450968|Q
20260521|TCAN|25152.073200|0|26972.114200|B,Q,N
20260521|TCBI|137805.785894|0|256052.675310|Q,N
20260521|TCBIO|6277|0|9414.044200|Q
20260521|TCBK|15499|0|50074.185849|Q,N
20260521|TCBS|87|0|1154.428100|Q
20260521|TCBX|13571|0|23141.498690|Q,N
20260521|TCHI|3952.688182|0|10985.287798|Q
20260521|TCHP|36252.096215|0|88374.516743|B,Q,N
20260521|TCI|515|0|768|Q
20260521|TCMD|64110.343638|2073|95191.267002|B,Q,N
20260521|TCOM|459982.430649|3|1343179.661875|B,Q,N
20260521|TCPA|3987.920500|0|5903.894500|Q
20260521|TCPB|8494|0|14361.218100|Q
20260521|TCPC|220687.648246|2365|387422.073201|Q,N
20260521|TCRT|469.501980|0|9601.580488|Q
20260521|TCRX|24554.190920|0|106954.515926|B,Q
20260521|TCV|1|0|1.423300|Q
20260521|TCX|5113|0|8897.246982|Q,N
20260521|TD|139515.980766|356|221245.914759|B,Q,N
20260521|TDAQ|23138.932491|0|89450.916816|B,Q,N
20260521|TDAX|14299.389489|0|16928.477797|B,Q,N
20260521|TDAY|200092.427953|0|408341.437011|B,Q,N
20260521|TDC|344549.057147|1|552245.266553|B,Q,N
20260521|TDEC|416|0|1816|N
20260521|TDF|7817.741621|0|25143.157436|Q
20260521|TDG|111537.209037|21|153717.663785|B,Q,N
20260521|TDI|7427.443655|0|65596.205549|Q
20260521|TDIC|1044731.538500|194040|2239981.664508|B,Q,N
20260521|TDIV|25027.504458|910|67995.833371|Q,N
20260521|TDOC|741953.331295|2449|1175236.442562|B,Q,N
20260521|TDOG|100|0|138.637400|Q
20260521|TDOT|614|0|621|Q
20260521|TDS|193562.528874|0|495461.867369|B,Q,N
20260521|TDSB|227|0|880.491200|Q
20260521|TDSC|738|0|3215.787600|Q
20260521|TDSpU|6105|100|125078.756300|Q
20260521|TDSpV|7526|0|14332.871400|B,Q
20260521|TDTF|74162.901000|0|93666.361050|Q
20260521|TDTH|24560|17503|34398.690592|B,Q
20260521|TDTT|108055.082559|0|151398.625286|Q
20260521|TDUP|349972.592958|233|532904.889492|B,Q,N
20260521|TDV|83|0|3041.192628|Q
20260521|TDVG|17068.104435|0|30971.202101|Q
20260521|TDVI|22902.238866|0|54020.749581|Q,N
20260521|TDW|200772.468872|564|278927.360140|B,Q,N
20260521|TDWDR|36|0|149462.517722|Q
20260521|TDY|55070.196296|0|132780.767290|B,Q,N
20260521|TE|15396308.423111|37849|42712703.884314|B,Q,N
20260521|TEAD|187239.065550|1804|346532.464836|B,Q,N
20260521|TEAM|1133012.755638|6829|2069107.971477|B,Q,N
20260521|TEC|22.723000|0|389.949104|Q
20260521|TECB|570|0|4122.667372|Q,N
20260521|TECH|525045.779924|0|878183.082504|B,Q,N
20260521|TECK|328258.681271|0|1030746.219849|B,Q,N
20260521|TECL|199430.585768|693|435996.020144|B,Q,N
20260521|TECS|1481166.256479|6390|3622542.704067|B,Q,N
20260521|TECX|17384.517199|0|36542.581190|B,Q,N
20260521|TECY|11.040000|0|72.940000|Q,N
20260521|TEI|13791|0|187541.470352|Q,N
20260521|TEK|1993|0|2875.545008|B,Q
20260521|TEKX|450|0|798.842200|Q
20260521|TEKY|0.970380|0|1.015380|Q
20260521|TEL|154732.360458|6|541593.794772|B,Q,N
20260521|TELA|12773.398340|0|65130.888911|Q,N
20260521|TELO|35122.422047|0|52435.033411|Q,N
20260521|TEM|750535.561437|1775|1600377.991375|B,Q,N
20260521|TEMD|2.081345|0|5.161345|Q
20260521|TEMT|45382.285476|0|77010.290156|B,Q,N
20260521|TEN|46793.431638|563|142106.375701|B,Q,N
20260521|TENB|1036111.394279|1|1969469.414038|B,Q,N
20260521|TEND|200|0|30556|Q
20260521|TENJ|1100|0|1100|Q
20260521|TENM|4|0|5|Q
20260521|TENpE|1370|0|2426.406500|Q
20260521|TENpF|521|0|2680.697900|Q
20260521|TENX|31680.793500|0|221217.150492|B,Q,N
20260521|TEO|45209.698470|0|220657.090233|B,Q,N
20260521|TEQI|5995|0|9370.158800|B,Q
20260521|TER|500414.903324|114|1029600.524341|B,Q,N
20260521|TERG|7798|0|20392.883695|B,Q,N
20260521|TESL|563.285380|0|1839.321770|Q
20260521|TEST|370.551900|0|405.732100|Q,N
20260521|TETH|53316.341710|0|105389.818691|Q,N
20260521|TEVA|588737.231880|1249|1624641.972473|B,Q,N
20260521|TE/WS|66329|6952|80145.690036|B,Q
20260521|TEX|288697.029077|542|492773.258086|B,Q,N
20260521|TEXN|1473.292900|0|1734.922600|Q
20260521|TEXU|615.233200|0|804.280100|Q
20260521|TEXX|21|0|134.541800|Q
20260521|TFC|945127.565282|2460|1804944.054125|B,Q,N
20260521|TFCpI|2875|0|5475.501200|Q
20260521|TFCpO|8675|0|20224.856900|Q
20260521|TFCpR|20485|0|34530.072600|B,Q,N
20260521|TFFI|916|0|1713|Q
20260521|TFI|264896.132846|0|524065.270356|Q,N
20260521|TFII|38716.343748|0|53358.305872|B,Q,N
20260521|TFIN|32733.075154|0|59185.685099|B,Q,N
20260521|TFJL|170|0|275|Q
20260521|TFLO|507812.605385|0|814225.050874|B,Q,N
20260521|TFLR|18580|0|38202.743475|Q
20260521|TFPM|68437.323802|0|143361.688935|Q,N
20260521|TFPN|3287.859842|0|4516.871349|B,Q,N
20260521|TFSL|193598.665564|0|285607.581386|B,Q,N
20260521|TFX|81665.789684|0|255038.268911|B,Q,N
20260521|TG|12778|0|65922.996802|B,Q,N
20260521|TGB|579448.109245|2304|1174313.891328|B,Q,N
20260521|TGE|3901|0|19486.216341|B,Q
20260521|TGEN|32217|0|98743.458843|B,Q,N
20260521|TGHL|4755|1690|10265|Q
20260521|TGL|5920.750000|0|7850.128412|Q,N
20260521|TGLR|1465.075757|0|2432.835943|Q
20260521|TGLS|81567.058396|0|124564.765187|B,Q,N
20260521|TGRT|46592.562587|0|72505.020267|Q,N
20260521|TGRW|1943.386496|0|4120.213751|Q
20260521|TGS|156976.350450|290|338595.791196|B,Q,N
20260521|TGT|2139152.043766|2263|4293599.372785|B,Q,N
20260521|TGTX|157125.697523|115|353863.187764|B,Q,N
20260521|TH|45830.405333|0|185424.973619|B,Q,N
20260521|THC|234987.207929|0|570594.252720|B,Q,N
20260521|THD|11626.415996|0|18393.158233|B,Q,N
20260521|THEQ|6255|0|9955.655400|Q
20260521|THFF|18807.014505|0|25760.335905|Q,N
20260521|THG|66674.959243|0|107229.706837|B,Q,N
20260521|THH|27128|0|45961.147911|Q
20260521|THIR|14239|0|27423.615704|Q
20260521|THLV|256|0|5360.163500|Q
20260521|THM|99939.948996|0|207219.557502|B,Q,N
20260521|THMR|799|0|11624.005300|Q
20260521|THMZ|15|0|682.570500|Q
20260521|THNQ|30991.051277|0|35546.374183|B,Q,N
20260521|THNR|37|0|50.580500|Q
20260521|THO|354655.453117|11|495136.064960|B,Q,N
20260521|THQ|18203.322927|0|57973.310062|B,Q,N
20260521|THR|38234|0|130052.595846|B,Q,N
20260521|THRM|33885.962295|0|61869.122733|Q,N
20260521|THRO|389440.606133|0|859778.000203|B,Q,N
20260521|THRV|535|0|549.369400|Q
20260521|THRY|124004.689839|0|419674.536667|B,Q,N
20260521|THTA|7478|0|32444.406892|Q
20260521|THW|29639.268852|0|69521.284457|Q,N
20260521|THY|4219|0|10144.900652|Q
20260521|THYF|812.188314|0|1341.458414|Q
20260521|THYM|6.995818|0|6.995818|Q
20260521|THYP|328138.891100|1000|703707.171717|B,Q,N
20260521|TIC|268685.305970|7764|693543.241440|B,Q,N
20260521|TIGO|345809.185120|1999|489723.840469|B,Q,N
20260521|TIGR|1099295.374963|587|1572000.705850|B,Q,N
20260521|TII|38990.335337|0|97103.941744|B,Q,N
20260521|TIIV|500|0|500.034000|Q
20260521|TIL|1730.340241|0|13702.482424|Q,N
20260521|TILE|127762.051491|600|192775.029952|Q,N
20260521|TILL|683468.765242|0|755722.690022|B,Q,N
20260521|TILT|474|9|1610.331840|Q
20260521|TIMB|37020.695780|104|68912.283653|B,Q,N
20260521|TIME|1|0|332.386000|Q
20260521|TINT|44|0|446.583900|Q
20260521|TINY|259.456500|0|322.391700|Q
20260521|TIP|913191.945489|107|1175044.201007|B,Q,N
20260521|TIPT|14631|0|35046.708647|Q,N
20260521|TIPX|213902.726506|0|238173.588304|Q,N
20260521|TIPZ|2251|0|3763.269533|Q
20260521|TISI|3926.908987|0|7793.873475|B,Q
20260521|TITN|41907.117214|0|62256.628270|B,Q,N
20260521|TJAN|2|0|2293|Q
20260521|TJUL|2|0|4154.557115|Q
20260521|TJX|769365.075698|751|2313680.634534|B,Q,N
20260521|TK|224604.849650|0|327226.306605|B,Q,N
20260521|TKC|400246.077319|25584|572111.261634|B,Q,N
20260521|TKLF|1731|0|4186|Q
20260521|TKNO|40582.490683|0|67020.299925|Q,N
20260521|TKNQ|5|0|6.428700|Q
20260521|TKO|300724.781336|602|367215.088016|B,Q,N
20260521|TKR|347792.578278|0|555403.919959|B,Q,N
20260521|TLA|927|0|1466.367500|B,Q
20260521|TLDR|6|0|574.825700|Q
20260521|TLF|4587|0|23732.358900|Q,N
20260521|TLH|332205.703611|1231|756808.783684|B,Q,N
20260521|TLIH|963|0|3886.795500|Q
20260521|TLK|213189.706784|0|323633.885030|B,Q,N
20260521|TLN|183826.846729|0|328491.093896|B,Q,N
20260521|TLNCW|308|0|414.110000|Q
20260521|TLPH|12068|0|28167.045529|Q,N
20260521|TLRY|695680.985651|4914|1408238.257707|B,Q,N
20260521|TLS|121514.829093|0|197221.644940|B,Q,N
20260521|TLSA|306163.993714|0|702071.397903|B,Q,N
20260521|TLSI|201919.987374|5495|333389.978917|B,Q,N
20260521|TLSIW|800|0|800|Q
20260521|TLT|3955882.464278|13765|7040244.708740|B,Q,N
20260521|TLTD|101|0|2536.333590|Q
20260521|TLTE|167.798174|0|2089.089203|Q
20260521|TLTI|930|10|1914.873500|Q,N
20260521|TLTP|18187|0|25279.150727|Q,N
20260521|TLTW|140532.822401|4000|572294.732084|B,Q,N
20260521|TLTX|3229|0|5741.499900|B,Q
20260521|TLX|29169.242860|0|43809.021839|B,Q,N
20260521|TLYS|19171.811770|0|47095.204770|B,Q,N
20260521|TM|107226.081993|7|217660.880159|B,Q,N
20260521|TMAT|6080|0|8616.894142|Q
20260521|TMB|2058|0|6271.647100|Q
20260521|TMC|654678.472657|3910|1886189.826780|B,Q,N
20260521|TMCI|38955.165736|0|63035.599641|B,Q,N
20260521|TMCR|2322.242404|0|7692.448327|Q,N
20260521|TMCWW|40270|15064|51403|Q
20260521|TMDE|48531|0|94458.512366|Q,N
20260521|TMDX|363542.751789|116|504598.455659|B,Q,N
20260521|TME|1524938.415960|39|3945600.360803|B,Q,N
20260521|TMED|100|0|605.289300|Q
20260521|TMET|289.622000|0|2065.450500|Q
20260521|TMF|944503.613676|318|1892380.818621|B,Q,N
20260521|TMFC|19422.976169|0|36289.861597|Q,N
20260521|TMFE|905.026918|0|3020.749180|Q
20260521|TMFG|179|0|6808.510005|Q
20260521|TMFM|607.288600|0|11738.715610|Q
20260521|TMFS|249|0|3367.311402|Q
20260521|TMFX|420.792482|0|3255.249989|Q
20260521|TMH|151|0|308.163100|Q,N
20260521|TMHC|245245.847123|848|375599.742762|B,Q,N
20260521|TMLP|77.209940|0|78.426840|Q
20260521|TMNS|5|0|5|Q
20260521|TMO|263937.378985|68|740467.108617|B,Q,N
20260521|TMP|10006.041094|0|12905.261064|Q,N
20260521|TMQ|478385.005628|2649|924574.697579|B,Q,N
20260521|TMSL|306978|0|367572.625247|Q
20260521|TMUS|349929.533169|10|1241774.897105|B,Q,N
20260521|TMUSI|4176|0|8663.138000|Q
20260521|TMUSL|7542|0|9898|Q
20260521|TMUSZ|3660.883300|0|6751.883300|Q
20260521|TMV|136798.304137|67|293697.334194|B,Q,N
20260521|TMVE|103|0|369.648764|Q
20260521|TMYY|487.679600|0|654.892200|Q
20260521|TNA|1281182.006440|4642|2302403.772815|B,Q,N
20260521|TNC|40733.148350|0|83152.785979|Q,N
20260521|TNDM|464898.910695|60800|666620.906817|B,Q,N
20260521|TNET|51267.336450|0|104235.010512|B,Q,N
20260521|TNGX|397484.634748|51|1072555.074849|B,Q,N
20260521|TNGY|6485|0|65484.048815|Q
20260521|TNK|34024.462919|0|93944.512613|B,Q,N
20260521|TNL|190800.545545|0|274235.368052|Q,N
20260521|TNMG|22633|295|76030.879000|B,Q,N
20260521|TNON|1277|0|16549|Q,N
20260521|TNUK|140|0|335.918100|Q
20260521|TNXP|119709.744738|0|162004.320857|B,Q,N
20260521|TNYA|908984.013300|700|1703207.552160|B,Q,N
20260521|TOAK|5000|0|5000.851500|Q
20260521|TOCT|2279|0|3745.111500|Q
20260521|TOGA|42|0|927.707583|Q
20260521|TOI|345243.611964|79|910917.399772|B,Q,N
20260521|TOIIW|600|0|900|Q
20260521|TOK|5|0|98.244166|Q
20260521|TOL|532414.597118|155|715462.384689|B,Q,N
20260521|TOLL|470|0|3532.098253|Q
20260521|TOLZ|1754.499644|0|3868.618298|Q,N
20260521|TOMZ|4705|100|37658.935740|Q,N
20260521|TONX|106180.130951|296|214858.085500|B,Q,N
20260521|TOON|54418|0|260670.826965|Q,N
20260521|TOP|8171.214171|0|17013.502431|Q,N
20260521|TOPC|1542|0|2054.008042|Q
20260521|TOPP|1984|0|26618|Q
20260521|TOPS|51101|2102|203150.802545|Q,N
20260521|TOPT|60302.483232|709|117676.664103|B,Q,N
20260521|TOPW|8014.002743|218|24102.931810|Q,N
20260521|TORO|5351.694587|0|17468.947267|B,Q,N
20260521|TOS|85|0|85|Q
20260521|TOST|1343889.381581|15624|3214532.914208|B,Q,N
20260521|TOT|1100|0|1709|Q
20260521|TOTL|167147.148674|0|324432.985424|Q,N
20260521|TOTR|1424|0|4069.910440|Q
20260521|TOUR|2675.414910|0|6285.915426|Q
20260521|TOUS|15882|0|63575.714320|Q
20260521|TOV|403|0|683.295299|Q
20260521|TOVX|258215|4|535664.656889|B,Q,N
20260521|TOWN|80294.875511|0|169532.722978|Q,N
20260521|TOXR|75.426655|0|94.843255|Q,N
20260521|TOYO|64634.447356|0|142257.092862|B,Q,N
20260521|TpA|20300|448|36488.450200|Q,N
20260521|TPAY|35.766500|0|46.310800|Q
20260521|TPB|111148.958931|0|241183.845236|Q,N
20260521|TpC|40177.633000|0|81918.635900|B,Q,N
20260521|TPC|92193.163649|0|167956.060389|Q,N
20260521|TPCS|4208|0|15672.217525|Q,N
20260521|TPET|519422|7659|1158644.293332|B,Q,N
20260521|TPFC|51|0|52.047200|Q
20260521|TPFG|9|0|407.591300|Q
20260521|TPFI|2095|0|2597.403200|Q
20260521|TPG|456532.027039|0|966798.681025|B,Q,N
20260521|TPGXL|5490|0|6802|Q
20260521|TPHD|11068.475943|0|15861.401281|Q
20260521|TPIF|15939|0|19661.043752|Q
20260521|TPL|73218.942314|156|91728.057009|B,Q,N
20260521|TPLC|12503.223450|0|22030.036850|B,Q
20260521|TPLS|707|0|1388.091500|Q
20260521|TPOR|4912.008786|0|8045.894224|B,Q
20260521|TPR|352189.137143|6|958843.342750|B,Q,N
20260521|TPRY|1237|0|1258.839600|Q
20260521|TPSC|8950.770478|0|18835.250785|Q,N
20260521|TPST|3999.361518|0|26407.506738|Q,N
20260521|TPTA|500|0|900|Q
20260521|TPVG|44905.961969|0|98516.836094|B,Q,N
20260521|TPYP|21894.589228|0|62260.451044|B,Q
20260521|TPZ|1694.162697|0|8814.054408|Q,N
20260521|TQQQ|15407063.144465|147219|29975666.386453|B,Q,N
20260521|TQQY|22727.796300|0|35709.002203|Q
20260521|TR|12885.174139|0|24226.657618|Q,N
20260521|TRAK|13646|0|38413.400612|B,Q,N
20260521|TRAW|388565.794868|185|490278.466358|B,Q,N
20260521|TRAX|26754.270987|2706|82532.498702|B,Q,N
20260521|TRBF|1102|0|1102.174200|Q
20260521|TRC|9115.565080|0|18185.725903|Q,N
20260521|TRDA|51395.496007|0|110843.311252|B,Q,N
20260521|TREE|30071.433487|0|67492.246927|B,Q,N
20260521|TREX|381577.328386|50|553608.849096|B,Q,N
20260521|TRFK|62496|0|78324.845950|Q,N
20260521|TRFM|50363.339825|0|53642.300345|Q,N
20260521|TRGP|233706.819229|618|366448.679484|B,Q,N
20260521|TRI|333189.936456|0|462221.124775|B,Q,N
20260521|TRIB|55768|0|103867.495900|Q,N
20260521|TRIN|257537.352661|640|429762.683437|B,Q,N
20260521|TRINI|240|0|242|Q
20260521|TRINZ|212|0|2113|Q
20260521|TRIP|1054223.962201|125|1452756.999323|B,Q,N
20260521|TRMB|446011.018207|1051|783273.214099|B,Q,N
20260521|TRMD|108416.992015|101|208154.507902|B,Q,N
20260521|TRMK|64051.209010|0|79605.776220|Q,N
20260521|TRN|100417.041798|0|137800.127179|Q,N
20260521|TRND|2356|0|3926.438700|Q
20260521|TRNO|87727.155538|16|357743.779153|Q,N
20260521|TRNR|51980|13669|135107.823991|Q,N
20260521|TRNS|24540.029581|0|32356.144003|Q,N
20260521|TRON|182103.489973|3378|245829.250618|B,Q,N
20260521|TROO|51740.701331|0|104996.830830|Q,N
20260521|TROT|1|0|1|Q
20260521|TROW|346978.226023|237|464958.113139|B,Q,N
20260521|TROX|809347.912356|6494|1195344.563455|Q,N
20260521|TRP|475530.963244|738|753624.719309|B,Q,N
20260521|TRPA|590|0|4678.316004|Q
20260521|TRS|70993.016372|0|149062.863246|Q,N
20260521|TRSG|463|0|1292|Q
20260521|TRST|14685.396565|0|32921.700526|B,Q,N
20260521|TRSY|1381|0|6413.264800|Q
20260521|TRT|345277.690549|59284|623505.894921|B,Q,N
20260521|TRTNpA|3284|0|5284.540000|Q
20260521|TRTNpB|2080|0|4026|Q
20260521|TRTNpC|3272|0|5041.601000|Q
20260521|TRTNpD|230|0|335.221000|Q
20260521|TRTNpE|1354|0|6989|Q
20260521|TRTNpF|2313|0|2613|Q
20260521|TRTNpG|4032|0|108200|B,Q
20260521|TRTX|78541.443691|6|114206.630614|Q,N
20260521|TRTXpC|958|0|1649.380800|Q
20260521|TRTY|1369|0|2991.751790|Q
20260521|TRU|466242.341108|202|567464.596040|B,Q,N
20260521|TRUC|4044|0|4117|Q
20260521|TRUD|1670|0|4593.210700|Q
20260521|TRUF|100|0|100|Q
20260521|TRUG|47363.030000|0|68870.848530|B,Q,N
20260521|TRUP|75428.228828|775|183945.285209|B,Q,N
20260521|TRUT|12188|504|18527.756991|Q
20260521|TRV|293091.271112|0|458220.862554|B,Q,N
20260521|TRVG|3272.590879|0|10950.887436|Q,N
20260521|TRVI|177816.978189|0|261177.815341|B,Q,N
20260521|TRX|327127.680096|1119|1068490.818796|B,Q,N
20260521|TS|415129.789603|5656|620593.246827|B,Q,N
20260521|TSAT|19718.193667|0|54871.060109|B,Q,N
20260521|TSBK|2105|0|5345.682022|Q,N
20260521|TSCM|822|0|937.440000|Q
20260521|TSCO|1031647.119162|7222|3376360.575033|B,Q,N
20260521|TSCV|736|0|745|Q
20260521|TSDD|3373433.187247|27533|11270281.065629|B,Q,N
20260521|TSEC|6069|0|10497.057500|Q
20260521|TSEL|3410|0|168509.227120|Q
20260521|TSEM|251803.349425|931|780891.392267|B,Q,N
20260521|TSEP|17|0|17|Q
20260521|TSES|3746|0|5386.267762|Q
20260521|TSHA|267962.172803|0|603884.689156|B,Q,N
20260521|TSI|11980.656455|2300|39962.945555|Q
20260521|TSIC|140|0|288.428180|Q
20260521|TSII|6513.027960|0|18511.745847|Q
20260521|TSL|33879|0|68078.291910|B,Q,N
20260521|TSLA|10730154.116830|54582.750000|21898721.162723|B,Q,N
20260521|TSLG|6539100.000344|5400|15610546.876900|B,Q,N
20260521|TSLI|2866|0|3067.764487|Q
20260521|TSLL|10833983.494955|22731|25137227.695553|B,Q,N
20260521|TSLP|484|0|2901.482079|Q
20260521|TSLQ|1123600.988751|22258|2671428.837369|B,Q,N
20260521|TSLR|110830.607713|0|196945.971161|B,Q,N
20260521|TSLS|69516.722112|1|101705.441819|B,Q,N
20260521|TSLT|306137.425277|2178|493689.111163|B,Q,N
20260521|TSLW|17489.490530|0|31388.078160|B,Q,N
20260521|TSLX|149422.222973|1645|272842.113820|B,Q,N
20260521|TSLY|38579.715640|0|104417.458481|B,Q,N
20260521|TSLZ|351427.278286|1|672486.977453|B,Q,N
20260521|TSM|1611493.759351|4555|3863401.823847|B,Q,N
20260521|TSME|35159|0|50121.284084|Q
20260521|TSMG|10722.459046|1|21944.650244|Q,N
20260521|TSMU|12629.683115|0|26340.046103|Q,N
20260521|TSMX|78863.544518|0|223030.855969|B,Q,N
20260521|TSMY|32192.512737|0|75869.423012|Q,N
20260521|TSMZ|2325|0|14094.936400|Q
20260521|TSN|212724.142702|1479|986271.213506|B,Q,N
20260521|TSNF|34.179008|0|3062.615976|Q
20260521|TSOL|8654|0|8976.250000|Q
20260521|TSPA|208848.794161|0|350279.456030|Q,N
20260521|TSPX|2|0|5|Q
20260521|TSPY|56998.975740|0|95626.489688|Q,N
20260521|TSQ|20306.569241|0|28398.860583|Q,N
20260521|TSRS|771|0|924.924062|Q
20260521|TSSD|625|0|3125.899004|Q
20260521|TSSI|141381.800008|3334|337254.157787|B,Q,N
20260521|TSUI|3989.603200|0|5952.027200|Q
20260521|TSXD|419|0|2154.899784|Q
20260521|TSXU|6506.099300|0|9420.862846|Q
20260521|TSYW|135.796210|0|578.399240|Q,N
20260521|TSYX|1456.752500|0|2066.534852|Q,N
20260521|TSYY|4746.505874|0|265695.662096|Q
20260521|TT|103343.013448|17|435006.587745|B,Q,N
20260521|TTAM|19664.298279|0|83417.844416|Q,N
20260521|TTAN|229847.869360|99|330896.756940|B,Q,N
20260521|TTC|208482.054125|10|332959.553332|B,Q,N
20260521|TTD|1676348.177236|31595|4259102.637398|B,Q,N
20260521|TTDU|40837|0|237464.958823|B,Q
20260521|TTE|207461.110090|0|324105.564089|B,Q,N
20260521|TTEC|111333.897230|16|205569.608739|Q,N
20260521|TTEK|331521.513029|270|964038.502683|B,Q,N
20260521|TTEQ|9117.122840|0|35642.465740|Q,N
20260521|TTGT|104942.773464|0|142570.308569|B,Q,N
20260521|TTI|229093.375018|0|312436.685709|B,Q,N
20260521|TTMI|490331.888627|0|923205.684691|B,Q,N
20260521|TTOP|1|0|23|Q
20260521|TTRX|34812.207039|0|41866.948534|B,Q,N
20260521|TTT|1906.979165|0|8345.517310|B,Q,N
20260521|TTWO|544092.539110|0|1405664.113318|B,Q,N
20260521|TTXD|14|0|14.963000|Q
20260521|TTXU|314|0|1124.195427|Q
20260521|TU|599364.739259|27|962678.391563|B,Q,N
20260521|TUA|30600.698204|0|240355.569778|Q
20260521|TUG|5|0|49.254953|Q
20260521|TUGN|4964.229241|0|10208.773028|B,Q,N
20260521|TULP|138|0|765.235360|Q
20260521|TUR|279729.436917|0|538575.977931|B,Q,N
20260521|TURB|39739|150|105415.185786|B,Q,N
20260521|TURF|53|0|5362.137700|Q
20260521|TUSB|3424|0|10147.816200|Q
20260521|TUSI|73398|0|219511.167067|B,Q
20260521|TUSK|91155.724486|16645|229026.091706|B,Q,N
20260521|TUYA|151035.043776|0|273600.923314|B,Q,N
20260521|TV|145392.540250|0|373793.071776|Q,N
20260521|TVA|4767|0|307612|Q
20260521|TVAL|10695|0|27595.708940|Q,N
20260521|TVC|46|0|1119.445000|Q
20260521|TVE|228|0|537.070600|Q
20260521|TVGN|12373.009253|6000|15546.879204|Q,N
20260521|TVGNW|49618|100|128641|Q
20260521|TVRD|10341|0|31971.225550|Q,N
20260521|TVTX|255443|8109|411552.267777|B,Q,N
20260521|TW|251127.083869|59|1157478.321647|B,Q,N
20260521|TWAV|3763|0|22026.969000|B,Q
20260521|TWFG|18263.020310|0|64374.579613|Q,N
20260521|TWG|5051.960000|0|7145.998833|B,Q,N
20260521|TWI|27898.272108|0|130396.643415|Q,N
20260521|TWIN|6395|0|24026.244083|B,Q,N
20260521|TWLO|576948.796337|2670|1030633.791029|B,Q,N
20260521|TWM|85797.349910|361|177756.795517|B,Q,N
20260521|TWN|9855.087115|0|26322.974926|B,Q,N
20260521|TWO|186939.798793|2974|404909.121159|B,Q,N
20260521|TWOD|3205|0|5851|Q
20260521|TWOpA|2612|0|6475.028600|Q
20260521|TWOpB|1927|0|6975.970400|Q
20260521|TWOpC|7949|0|14762.495300|Q
20260521|TWOX|55|0|73.048900|Q
20260521|TWST|391646.211197|0|670972.312219|B,Q,N
20260521|TX|47106.387847|0|190409.515750|B,Q,N
20260521|TXBC|25|0|25|Q
20260521|TXG|698296.685813|914|1025132.268915|B,Q,N
20260521|TXMD|3531.339209|0|9146.107369|B,Q,N
20260521|TXN|994646.119298|999|1801912.763710|B,Q,N
20260521|TXNM|110824.682343|0|395594.269937|B,Q,N
20260521|TXNU|516|0|2243.925448|Q,N
20260521|TXO|42726.451130|0|315206.073913|B,Q,N
20260521|TXRH|193403.180963|0|271228.065397|B,Q,N
20260521|TXS|1998.450995|0|4154.299437|Q
20260521|TXT|254125.865803|0|362107.166477|B,Q,N
20260521|TXUE|15380|0|22280.112302|Q
20260521|TXXD|5141|0|21149.161665|B,Q,N
20260521|TXXH|14421.483400|0|31751.213932|Q,N
20260521|TXXI|522|0|643.059700|Q
20260521|TXXS|51668|0|72249.942551|B,Q
20260521|TY|2480.634920|0|11730.418410|B,Q,N
20260521|TYA|6795|0|30974.909600|Q,N
20260521|TYD|7823.056789|2500|15627.900640|Q
20260521|TYG|87397.711722|0|108523.799937|B,Q,N
20260521|TYGO|157200.526933|0|245687.504875|Q,N
20260521|TYGr|10835|1570|12630.193960|Q
20260521|TYL|203447.109479|0|266796.486896|B,Q,N
20260521|TYLD|113|0|157.428191|Q
20260521|TYLG|1766|0|2049.785122|Q
20260521|TYO|623|0|18066.321300|Q
20260521|TYRA|101908.557949|0|251563.566674|B,Q,N
20260521|TYYY|145|0|174.569700|Q
20260521|TZA|124810670.117497|122918|203355712.408910|B,Q,N
20260521|TZOO|10545.664960|0|23914.844680|Q,N
20260521|U|1126060.012210|9267|2708026.448666|B,Q,N
20260521|UA|619469.160649|4650|1213101.918972|B,Q,N
20260521|UAA|1329690.870334|5411|3259705.296604|B,Q,N
20260521|UAE|245924.101944|0|802261.425140|B,Q,N
20260521|UAL|876910.274908|3706|3056642.508337|B,Q,N
20260521|UAMY|2319002.646219|9428|4363935.074595|B,Q,N
20260521|UAN|11682.198210|0|18520.806980|Q,N
20260521|UAPR|1494|0|4114.526900|B,Q
20260521|UAUG|520|0|2510|Q
20260521|UAVS|570178.160288|15344|1152255.481866|B,Q,N
20260521|UBCP|1062|0|2622.905400|Q
20260521|UBER|2937189.817942|13717|5591703.871648|B,Q,N
20260521|UBEW|1176|0|2971.088943|Q
20260521|UBND|210278|0|293731.432400|Q
20260521|UBOT|1839.895351|0|6923.504919|Q
20260521|UBR|1497|0|3701.676100|Q
20260521|UBRL|33309|0|103417.437282|B,Q,N
20260521|UBS|695850.584988|16181|1026139.566359|B,Q,N
20260521|UBSI|89003.143572|0|115531.428905|B,Q,N
20260521|UBT|19318.944263|0|69924.828968|Q,N
20260521|UBXG|634989|0|1563703.452903|B,Q,N
20260521|UCAR|1190232.245390|6632|2091110.221278|B,Q,N
20260521|UCB|82065.908246|0|143624.378199|B,Q,N
20260521|UCC|6|0|24.549379|Q
20260521|UCIB|117|0|174|Q
20260521|UCL|1104.421568|0|1604.250052|Q
20260521|UCO|270118.737685|98661|1470285.503249|B,Q,N
20260521|UCON|199348.300343|0|492505.784743|B,Q,N
20260521|UCOP|70|0|117|Q
20260521|UCTT|91440.956928|0|208740.560439|B,Q,N
20260521|UCYB|1453.546600|0|3217.255200|B,Q
20260521|UDEC|3769|0|7906.672160|Q
20260521|UDIV|1898.016778|0|3003.886788|Q
20260521|UDN|13695.672850|0|29825.940864|Q,N
20260521|UDOW|683963.204579|7610|1603512.200684|B,Q,N
20260521|UDR|806078.175020|0|1631107.594266|B,Q,N
20260521|UE|368241.880236|0|603711.259457|Q,N
20260521|UEC|2310760.917648|11748|3239656.718574|B,Q,N
20260521|UECG|22347|0|30105.754178|Q,N
20260521|UEIC|1558|0|11491.313041|Q
20260521|UEVM|107|0|251.151369|Q
20260521|UFCS|28335.218358|0|39715.488792|B,Q,N
20260521|UFEB|3|0|4197.414500|Q
20260521|UFG|21772|0|43103.108581|Q,N
20260521|UFI|4408|0|30731.551150|Q,N
20260521|UFIV|340.020705|0|3544.563705|Q
20260521|UFO|420005.966824|20|508202.162310|B,Q,N
20260521|UFOD|2024.866100|0|2172.068752|Q
20260521|UFOX|17976.584492|35|53309.426309|B,Q,N
20260521|UFPI|119917.809104|0|167351.285981|B,Q,N
20260521|UFPT|51708.201373|0|62946.691972|Q,N
20260521|UG|1055|0|2378.578357|Q
20260521|UGA|13278.784823|0|19986.677219|B,Q
20260521|UGE|1881.500000|0|9164.981636|Q
20260521|UGI|3206177.430185|2166|3697498.105690|B,Q,N
20260521|UGL|143451.098850|1645|356908.504826|B,Q,N
20260521|UGP|165311.760989|0|797208.973019|Q,N
20260521|UGRO|23816.360000|0|54270.399774|B,Q,N
20260521|UHAL|43317.735933|780|64910.789227|B,Q,N
20260521|UHAL/B|52698.328980|80|150679.260748|Q,N
20260521|UHS|183882.502236|5|240595.251007|B,Q,N
20260521|UHT|17319|0|24048.368862|Q,N
20260521|UI|33050.021161|0|48695.259770|B,Q,N
20260521|UIS|139512.497335|0|295301.124788|B,Q,N
20260521|UITB|20143|0|59134.804120|Q
20260521|UIVM|31|0|256.357700|Q
20260521|UJAN|2002|0|13976|Q
20260521|UJB|1|0|13.687100|Q
20260521|UJUL|1403|0|2314.817210|Q
20260521|UJUN|3303|0|3503|Q
20260521|UK|16883|538|78264.970000|Q,N
20260521|UL|295124.645468|528|1017196.332845|B,Q,N
20260521|ULBI|29275.650732|781|61688.826445|B,Q,N
20260521|ULCC|1016232.042033|8975|2440629.962735|B,Q,N
20260521|ULE|340|0|949|Q
20260521|ULH|21062.707970|0|30436.035715|Q,N
20260521|ULS|207984.954211|515|304363.950382|B,Q,N
20260521|ULST|19542|0|86354.115637|Q
20260521|ULTA|154570.776309|2|309710.536604|B,Q,N
20260521|ULTI|12418.220546|6000|52762.994466|Q,N
20260521|ULTY|60483.597690|82|257056.000687|B,Q,N
20260521|ULVM|15.850700|0|94.633019|Q
20260521|UMAC|553879.017178|13829|1121220.547363|B,Q,N
20260521|UMAR|2847|0|5102|Q,N
20260521|UMAY|10024|0|15494.627000|B,Q
20260521|UMBF|142472.381300|0|178246.190347|B,Q,N
20260521|UMBFO|3458|0|7675.323000|Q,N
20260521|UMC|1411371.540448|1095|3037673.345857|B,Q,N
20260521|UMDD|1809.605361|0|3383.095261|Q
20260521|UMH|104757.169928|0|276834.348318|B,Q,N
20260521|UMHpD|914|0|6985.507800|Q
20260521|UMI|5991.285027|0|6603.099137|Q
20260521|UMMA|4869.898131|0|22932.980920|B,Q
20260521|UNB|941.081782|0|1299.714782|Q,N
20260521|UNCY|128714.771120|1102|263262.155077|Q,N
20260521|UNF|45304.047707|260|117316.988204|Q,N
20260521|UNFI|107646.344733|99|176425.333437|B,Q,N
20260521|UNG|1695386.303455|7702|3190277.316657|B,Q,N
20260521|UNH|416285.177869|5340|1581301.662861|B,Q,N
20260521|UNHG|33704.262585|706|142586.215101|Q,N
20260521|UNHU|77|0|238.041200|Q,N
20260521|UNHW|326|0|1570.731800|Q
20260521|UNIT|225671.294690|0|368753.611433|B,Q,N
20260521|UNL|93573|0|123176.375367|Q,N
20260521|UNM|154151.785744|27|457936.991802|B,Q,N
20260521|UNMA|2993|0|5034.566000|Q,N
20260521|UNOV|1238|0|1397|Q
20260521|UNP|517883.053886|3813|927339.344036|B,Q,N
20260521|UNTY|7324.018369|0|12657.178034|Q,N
20260521|UNX|186|0|540|Q
20260521|UOCT|1087|0|2288.076500|Q
20260521|UONE|24899.465626|915|41456.740970|Q,N
20260521|UONEK|704|0|1150.602943|Q,N
20260521|UP|54131.679086|40|146747.448136|B,Q,N
20260521|UPAL|917|0|934|Q
20260521|UPAR|1.640294|0|3.998454|Q
20260521|UPB|49391.701493|0|275554.480912|B,Q,N
20260521|UPBD|243308.329735|0|348360.227573|B,Q,N
20260521|UPC|337|0|1526|Q,N
20260521|UPGD|35|0|583.363960|Q
20260521|UPGR|384|0|722.388000|Q
20260521|UPLD|5427.251260|0|17572.127893|Q,N
20260521|UPLT|1|0|1|Q
20260521|UPRO|572093.800944|2360|969375.773436|B,Q,N
20260521|UPS|1501106.597943|6884|2183062.480887|B,Q,N
20260521|UPSD|7197|0|9232.095800|Q,N
20260521|UPSG|248|0|304|Q
20260521|UPST|837016.549659|100|1498967.606377|B,Q,N
20260521|UPSX|14633.939000|0|34475.148628|B,Q
20260521|UPW|4767|0|6247.556510|Q
20260521|UPWK|478759.269490|39|722004.473448|B,Q,N
20260521|UPXI|307349.635444|41633|722348.862376|B,Q,N
20260521|URA|335064.016807|127|1115104.734110|B,Q,N
20260521|URAA|20359.733408|0|48983.641575|B,Q,N
20260521|URAN|1019.466128|0|3551.221740|Q
20260521|URBN|1182422.839270|3|1478186.071615|B,Q,N
20260521|URE|236.776357|0|1123.971164|B,Q
20260521|URG|2074899.903279|0|3596505.398560|B,Q,N
20260521|URGN|99172.751694|0|168803.552414|B,Q,N
20260521|URI|74759.156009|3|122193.230111|B,Q,N
20260521|URNJ|186881.085287|0|230553.726769|B,Q,N
20260521|URNM|212637.449826|100|421032.673585|B,Q,N
20260521|UROY|356331.111316|0|860814.690222|B,Q,N
20260521|URSP|655|0|3073.054500|Q
20260521|URTH|182444.412306|0|231082.889452|B,Q,N
20260521|URTY|130462.885215|0|288112.917987|B,Q,N
20260521|USA|164050.984850|2114|595341.558469|B,Q,N
20260521|USAC|16006.169003|0|44763.689195|Q,N
20260521|USAF|14|0|214.549100|Q
20260521|USAI|54248.250087|0|55489.098596|Q
20260521|USAR|3363163.103655|86134|8406067.712672|B,Q,N
20260521|USAS|758445.935677|130|1354314.959738|B,Q,N
20260521|USAU|26757.063607|40|48242.942613|Q,N
20260521|USAX|34651|0|76579.481919|B,Q,N
20260521|USB|855920.768530|3748|1868438.594904|B,Q,N
20260521|USBC|219694|0|491844.172600|B,Q,N
20260521|USBpA|17|0|126.542800|Q
20260521|USBpH|7372|400|21776.274600|Q,N
20260521|USBpP|9576|645|24442.403800|Q,N
20260521|USBpQ|4875|0|11691.459700|Q,N
20260521|USBpR|3875|0|25687.500800|Q,N
20260521|USBpS|9960|0|19213.566800|Q,N
20260521|USCA|137550|0|137656.096983|Q
20260521|USCB|28662|21305|34500.099849|Q,N
20260521|USCI|11945.625766|0|20932.764827|Q,N
20260521|USCL|1|0|13.101330|Q
20260521|USD|225841.162090|351|413735.224545|B,Q,N
20260521|USDU|55035.609653|0|95184.419428|Q,N
20260521|USDX|489|0|16963.276600|Q
20260521|USEA|16087|0|66882.747105|Q,N
20260521|USEG|350580.068088|33028|658931.563839|B,Q,N
20260521|USEP|533|0|5900|Q
20260521|USEW|50|0|625.868000|Q
20260521|USFD|422426.855736|0|842680.215698|B,Q,N
20260521|USFR|1903462.755932|13450|2914538.082485|B,Q,N
20260521|USG|31|0|372.019213|Q
20260521|USGG|81965.628700|0|224481.870608|B,Q,N
20260521|USGO|10124.461732|1|17102.395260|B,Q,N
20260521|USGOW|31525|2204|95672|Q
20260521|USHY|12123302.107173|0|14041118.449232|B,Q,N
20260521|USIG|810707.485505|10003|1223907.343964|Q,N
20260521|USIO|14353|0|29738.845790|Q,N
20260521|USL|3478.581361|0|5856.764146|Q,N
20260521|USLM|41793.062520|62|79673.234513|B,Q,N
20260521|USLN|1|0|2|Q
20260521|USMC|13604.878990|0|73054.681751|Q,N
20260521|USMD|1|0|1|Q
20260521|USMF|819|0|9826.460900|Q
20260521|USML|5|0|6|Q
20260521|USMV|238191.872971|1338|562584.159877|B,Q,N
20260521|USNA|41642.808535|0|50454.016084|Q,N
20260521|USNG|940|0|2595.380403|Q
20260521|USNZ|1501.066357|0|1505.642657|Q
20260521|USO|2062824.325310|14990|4551108.455727|B,Q,N
20260521|USOI|11334.790694|0|34446.050036|B,Q,N
20260521|USOY|114266.357398|0|217729.057102|B,Q,N
20260521|USPH|97764.234487|0|122169.299933|Q,N
20260521|USPX|2695|0|25931.281284|Q
20260521|USRD|25|0|25|N
20260521|USRT|68109.284111|0|119780.817603|Q,N
20260521|USSE|638|300|22568.371100|Q
20260521|USSG|984.256105|0|2249.228712|Q
20260521|USSH|916|0|916|N
20260521|USTB|155858.707340|0|181727.850143|Q
20260521|USVM|24697.186166|0|32102.072746|Q,N
20260521|USVN|106|0|2429.650300|Q
20260521|USXF|9409.248800|759|27364.936091|Q
20260521|UTEN|360|0|17880.858845|Q
20260521|UTES|26786.298034|0|108115.807662|B,Q,N
20260521|UTF|65577.329116|0|141763.534261|B,Q,N
20260521|UTG|28062|0|116118.122630|B,Q,N
20260521|UTHR|76477.194726|2269|127091.629226|B,Q,N
20260521|UTHY|62647|0|70191.182825|Q
20260521|UTI|122722.566584|0|155278.846025|Q,N
20260521|UTL|18220.746125|0|31272.011665|Q,N
20260521|UTMD|4781.699603|0|9674.207903|Q,N
20260521|UTRE|10|0|22.512300|Q
20260521|UTSI|893|0|2973|Q
20260521|UTSL|20399.576568|0|42633.271570|B,Q,N
20260521|UTWO|13890.815289|0|31095.390769|Q,N
20260521|UTWY|100|0|108.568900|Q
20260521|UTZ|398490.053950|0|705969.204379|B,Q,N
20260521|UUP|843541.827667|4949|1106335.269492|B,Q,N
20260521|UUPP|597318.200000|0|597318.400000|Q
20260521|UUU|13472|0|19539.267180|B,Q,N
20260521|UUUG|161813.782900|49|305274.205671|B,Q,N
20260521|UUUU|2100470.134151|1218|3301244.475736|B,Q,N
20260521|UVE|25589.941639|0|50731.141203|B,Q,N
20260521|UVIX|12574412.176272|35679|22624788.318458|B,Q,N
20260521|UVSP|20182.333672|0|84303.728572|Q,N
20260521|UVV|26851.040370|0|43694.467554|B,Q,N
20260521|UVXY|843256.013290|8481|3257387.027300|B,Q,N
20260521|UWM|90835.217022|700|135544.781486|B,Q,N
20260521|UWMC|9788813.415400|9843|17407213.179547|B,Q,N
20260521|UX|425|0|803.340412|Q
20260521|UXI|900|0|5304.163514|Q
20260521|UXIN|54561.613338|38|100851.264905|B,Q,N
20260521|UXJA|405|0|576|Q
20260521|UXOC|76|0|376|Q
20260521|UXRP|197037.693151|0|360043.700182|B,Q,N
20260521|UYG|310.703225|0|4132.720480|Q
20260521|UYLD|39884.058651|9|114183.191581|Q
20260521|UYM|1130|0|9061.721291|B,Q
20260521|UZD|981|0|2235.272000|Q
20260521|UZE|213|0|578.997000|B,Q
20260521|UZF|392|0|2617.493000|Q
20260521|UZX|220655|21385|576892.289100|B,Q,N
20260521|V|561293.426786|864|1679440.553475|B,Q,N
20260521|VABK|790.023646|3|1052.227346|Q,N
20260521|VABS|73|0|181.802800|Q
20260521|VAC|115858.870242|0|203867.445299|B,Q,N
20260521|VACH|1098.210000|0|6088.962231|Q
20260521|VACI|11593.096527|0|37668.096627|Q
20260521|VACI/U|50|0|50|Q
20260521|VACI/WS|7220|4205|38386|Q
20260521|VAIE|3507.191500|0|3515.140500|Q
20260521|VAL|144459.873219|2|306257.970035|B,Q,N
20260521|VALE|3271749.321424|21516|6888473.381060|B,Q,N
20260521|VALG|6|0|6|Q
20260521|VALN|1831.000000|0|5159.371121|Q,N
20260521|VALQ|1324.014748|0|1853.633848|Q
20260521|VALU|159.410540|0|226.614779|Q,N
20260521|VAL/WS|20|0|513.178951|Q
20260521|VAMO|1814.086920|0|2105.791160|B,Q,N
20260521|VANI|74203.010045|0|176958.644520|Q,N
20260521|VATE|2507.216679|0|6880.944354|Q,N
20260521|VAVX|1093|0|1296.100000|Q
20260521|VAW|13457.892355|0|33797.035031|B,Q,N
20260521|VB|152893.177951|0|399804.036790|B,Q,N
20260521|VBCA|1156.013236|0|5393.438536|Q
20260521|VBCB|133.013248|0|3839.303848|Q
20260521|VBCC|140.013264|0|4110.803064|Q
20260521|VBCE|89.667084|0|4573.072645|Q
20260521|VBCF|1|0|4020.870185|Q
20260521|VBCG|1149|0|1320.278100|Q
20260521|VBCH|1237|0|4410.756700|Q
20260521|VBCI|853|0|3239.200500|Q
20260521|VBCJ|1574|0|8334.925900|Q
20260521|VBF|9849|0|22062.926727|Q
20260521|VBIL|1392189.124506|2796|2061109.143890|B,Q,N
20260521|VBIO|13551|15|26404.647059|Q,N
20260521|VBK|58743.731710|2|105726.185663|B,Q,N
20260521|VBND|1367|0|8637.535100|Q
20260521|VBNK|5163.446700|0|8237.237000|Q,N
20260521|VBR|104651.015567|0|186793.487019|B,Q,N
20260521|VC|71336.400613|0|115714.841835|B,Q,N
20260521|VCEB|6675.455665|0|24555.022503|Q
20260521|VCEL|108535.391031|0|179088.000585|Q,N
20260521|VCIG|37384|0|98736.322941|B,Q,N
20260521|VCIT|2279571.061807|10154|4049470.675397|B,Q,N
20260521|VCLN|103|0|270.634600|Q
20260521|VCLT|509673.391988|228|1978681.500028|B,Q,N
20260521|VCOB|200|0|744.732894|Q
20260521|VCR|6946.176192|0|27816.387553|B,Q,N
20260521|VCRB|207706.882815|200|283676.040366|Q,N
20260521|VCRM|62869.114007|0|139160.046074|Q,N
20260521|VCSH|520620.458546|1|2850116.214548|B,Q,N
20260521|VCTR|159103.284820|0|187460.700635|B,Q,N
20260521|VCV|9700.476644|0|38272.549644|Q,N
20260521|VCX|95831.638681|0|197602.120908|B,Q,N
20260521|VCYT|239297.486455|410|329785.651799|B,Q,N
20260521|VDC|55637.579495|135|91748.597498|B,Q,N
20260521|VDE|167966.727856|179|286349.002632|B,Q,N
20260521|VDG|1562.442300|0|1707.605088|Q,N
20260521|VDIG|960.720161|0|1679.860861|Q
20260521|VDV|905|0|1211.175300|Q
20260521|VEA|2607807.672814|5172|8128695.500783|B,Q,N
20260521|VECA|80004|0|169604|Q
20260521|VECAr|148585|0|148585|Q,N
20260521|VECO|254926.155155|0|419863.672953|B,Q,N
20260521|VEEA|13663|730|176921.301400|B,Q,N
20260521|VEEE|7759.052600|0|24496.115703|Q,N
20260521|VEEV|503596.565561|139|825188.715708|B,Q,N
20260521|VEGA|654.019223|0|1466.905523|Q
20260521|VEGI|50039.950929|405|77415.128332|B,Q,N
20260521|VEGN|555.168961|300|1740.063022|Q
20260521|VEL|9087.057836|0|16674.762796|Q,N
20260521|VELO|731538.488012|420|1775091.928608|B,Q,N
20260521|VEMY|4072|0|5966.923400|Q
20260521|VENU|72820.715834|0|127509.788189|Q,N
20260521|VEON|34991|87|46280.727429|B,Q,N
20260521|VERA|137969.340660|16818|199259.429209|B,Q,N
20260521|VERI|929854.483432|13237|2468161.521676|B,Q,N
20260521|VERS|13|0|16.900200|Q
20260521|VERU|6201.787971|453|13620.058120|Q
20260521|VERX|204732.515921|0|304142.504462|B,Q,N
20260521|VET|124746.545944|275|242392.536255|B,Q,N
20260521|VETZ|757|0|7317.009121|Q
20260521|VEU|663338.617045|1563|1074666.129267|B,Q,N
20260521|VEXC|2332.785083|0|8924.472745|Q,N
20260521|VFC|3420337.127541|0|6436871.427130|B,Q,N
20260521|VFF|97355.295501|2009|257538.292844|B,Q,N
20260521|VFH|72316.095217|1718|135749.394991|B,Q,N
20260521|VFL|3882.626089|0|11595.361051|Q
20260521|VFLO|332302.779119|0|458569.437453|Q,N
20260521|VFMF|7857.814196|0|11354.035803|B,Q,N
20260521|VFMO|21154.341354|0|43901.565388|Q,N
20260521|VFMV|5907.686588|0|9179.525898|Q,N
20260521|VFQY|558.018742|0|3051.337479|Q
20260521|VFS|82977.799647|0|140769.970036|B,Q,N
20260521|VFVA|3346.696802|0|4860.536500|Q,N
20260521|VG|1370889.737673|13970|5816520.835210|B,Q,N
20260521|VGAS|2826|0|4355.648298|Q,N
20260521|VGASW|19147|0|22136|Q
20260521|VGHY|10150.874579|0|41944.037269|Q
20260521|VGI|18012.696812|0|41569.237008|Q,N
20260521|VGIT|947894.119084|12818|1671811.406713|B,Q,N
20260521|VGK|709492.499828|1|1243326.932365|B,Q,N
20260521|VGLT|424917.299439|520|793093.199269|B,Q,N
20260521|VGM|6578|0|79073.447575|Q
20260521|VGMS|51636.186470|0|74789.151336|Q,N
20260521|VGNT|247668.788243|0|973458.858207|B,Q,N
20260521|VGRO|235.362200|0|277.677200|Q
20260521|VGSH|991427.280462|0|1823552.820109|B,Q,N
20260521|VGSR|22292.673203|0|49138.798750|Q,N
20260521|VGT|1386223.062292|5338|2236724.737751|B,Q,N
20260521|VGUS|61577.190870|0|91943.302680|Q,N
20260521|VGVT|210.198300|0|908.637600|Q
20260521|VGZ|120859.105260|8800|353194.271197|Q,N
20260521|VHC|1247|0|1525.654798|Q
20260521|VHCP|11|0|50011|Q
20260521|VHI|2782.079713|0|12690.787169|Q
20260521|VHT|28372.452157|104|69449.729224|B,Q,N
20260521|VHUB|58866.680624|4761|91617.848535|B,Q,N
20260521|VIA|178779.024767|0|229898.770736|B,Q,N
20260521|VIASP|104|0|1107.010100|Q
20260521|VIAV|671881.475964|1550|2299608.606434|B,Q,N
20260521|VICE|2.384238|0|43.321913|Q
20260521|VICI|764803.778119|0|1368254.736201|B,Q,N
20260521|VICR|144949.445815|2833|206846.387721|B,Q,N
20260521|VIDA|2976028.845580|33963|5719739.462944|B,Q,N
20260521|VIDI|531|0|8115.003792|Q
20260521|VIG|325707.363293|3241|579548.229090|B,Q,N
20260521|VIGI|179559.797650|178|306548.315223|Q,N
20260521|VIK|355431.102371|67|1558149.114869|B,Q,N
20260521|VINP|16697.096800|2029|29932.050452|Q,N
20260521|VIOG|6073.522945|0|23890.002357|Q,N
20260521|VIOO|29911.644725|0|46646.585310|Q,N
20260521|VIOT|5845.416666|0|26267.627666|B,Q,N
20260521|VIOV|16114.909958|0|26668.077494|Q,N
20260521|VIPS|1259693.371901|163|1676910.662929|B,Q,N
20260521|VIR|181365.787350|73|315511.388508|B,Q,N
20260521|VIRC|6992|0|10070.802598|Q,N
20260521|VIRT|199039.134062|6|346230.914861|B,Q,N
20260521|VIS|35306.863852|0|74288.204297|B,Q,N
20260521|VISN|644594.332145|911|1168872.014762|B,Q,N
20260521|VIST|274901.513299|0|530302.478768|B,Q,N
20260521|VITL|928556.957424|11090|1363317.487884|B,Q,N
20260521|VIV|95381.448479|19|208408.289738|B,Q,N
20260521|VIVK|11963|11|54129.764842|B,Q,N
20260521|VIVO|720411.417399|2300|1613085.633196|B,Q,N
20260521|VIVS|18911.906411|1000|48997.112221|Q,N
20260521|VIXM|12375|0|61853.643412|Q
20260521|VIXY|419651.198136|684|1139470.815120|B,Q,N
20260521|VKI|18031.609195|0|38420.737195|Q
20260521|VKQ|96358.415604|0|200959.533216|Q,N
20260521|VKTX|353600.496213|14156|885157.671224|B,Q,N
20260521|VLGEA|13802.575716|0|17611.433380|Q,N
20260521|VLLU|39|0|39|Q
20260521|VLN|461710.031299|2322|1143710.180305|B,Q,N
20260521|VLN/WS|20|0|40|Q
20260521|VLO|564102.445207|2043|1379235.481295|B,Q,N
20260521|VLRS|44634.669084|4731|119372.896202|Q,N
20260521|VLT|4000.096129|0|10366.276839|Q,N
20260521|VLTO|475038.701457|1208|1023200.729287|B,Q,N
20260521|VLU|2163.538864|0|4945.965564|Q
20260521|VLUE|162751.342676|6|284896.725468|B,Q,N
20260521|VLY|1185930.756180|2266|1742610.886868|Q,N
20260521|VLYPN|400|0|1634.223100|Q
20260521|VLYPO|2820|0|3665.635600|Q,N
20260521|VLYPP|128|0|140.479200|Q
20260521|VMAR|27458|0|67437.886195|B,Q
20260521|VMBS|671758.888196|21|906861.561407|B,Q,N
20260521|VMC|158108.380333|0|250189.378832|B,Q,N
20260521|VMD|16102.520562|0|38967.300159|Q,N
20260521|VMET|23781.970353|0|40317.153032|B,Q,N
20260521|VMI|35461.153224|0|50434.978095|B,Q,N
20260521|VMO|37311.421720|0|119231.515068|Q,N
20260521|VNAM|676.999231|0|6913.092815|Q
20260521|VNCE|8895|0|26550.076973|Q
20260521|VNDA|144660.190402|0|284068.493454|B,Q,N
20260521|VNET|2107786.961074|0|3828172.632063|B,Q,N
20260521|VNLA|68059.867822|0|267170.816467|B,Q,N
20260521|VNM|123774.598335|0|182305.168530|B,Q,N
20260521|VNO|249491.935283|17|325715.698095|B,Q,N
20260521|VNOM|124953.865472|292|561776.299729|B,Q,N
20260521|VNOpL|2247|90|6269.423000|Q
20260521|VNOpM|4963|0|7147.301900|Q
20260521|VNOpN|6328|0|9246.343000|Q,N
20260521|VNOpO|5320|0|6363.670000|Q
20260521|VNQ|589936.501635|1987|849119.267677|B,Q,N
20260521|VNQI|24510.081047|0|79189.567326|B,Q,N
20260521|VNRX|92499.177300|0|162837.953500|Q,N
20260521|VNSE|88|0|176|Q
20260521|VNT|554942.384165|0|815573.363824|B,Q,N
20260521|VNTG|1206|0|1799.908000|Q
20260521|VO|1234307.119493|909|1842218.385707|B,Q,N
20260521|VOC|11008.400000|0|37184.525898|B,Q
20260521|VOD|441816.171015|387|892195.980581|B,Q,N
20260521|VOE|101992.714868|96|166664.824843|B,Q,N
20260521|VOLT|234855.001186|0|315344.005327|B,Q,N
20260521|VONE|7732.352731|0|32705.502195|Q
20260521|VONG|334801.873720|6515|693536.039966|B,Q,N
20260521|VONV|296449.694420|0|403601.888624|B,Q,N
20260521|VOO|1910593.783716|1809|2654357.345956|B,Q,N
20260521|VOOG|617513.690924|1390|979350.773608|B,Q,N
20260521|VOOV|20686.447757|0|29224.415501|B,Q,N
20260521|VOR|185128.112178|0|370291.513756|B,Q,N
20260521|VOT|64345.008204|0|162969.099740|B,Q,N
20260521|VOTE|11658|0|35745.297150|Q,N
20260521|VOX|36703.286364|44|82285.750498|Q,N
20260521|VOXP|5|0|5|Q
20260521|VOXR|94566.895765|0|170134.829182|B,Q,N
20260521|VOYA|135234.066988|374|287606.370134|B,Q,N
20260521|VOYApB|5452|0|15838.034300|Q
20260521|VOYG|412398.823635|44249|663327.522473|B,Q,N
20260521|VPC|5391|0|13458.858040|Q
20260521|VPG|93967.502068|132|218273.167509|B,Q,N
20260521|VPL|47302.657343|0|127523.745605|B,Q,N
20260521|VPLS|29734|0|136330.304294|B,Q,N
20260521|VPU|43706.090626|0|125736.987242|B,Q,N
20260521|VPV|17333.167498|0|32818.514128|Q,N
20260521|VPX|319|0|319|Q
20260521|VRA|20124.209207|0|62480.912074|Q,N
20260521|VRAI|205|0|2027.479700|Q
20260521|VRAX|2247307.984000|633272|5498337.984089|B,Q,N
20260521|VRCA|8863.444203|0|19884.574898|Q,N
20260521|VRDN|280091.772015|0|477065.796342|B,Q,N
20260521|VRE|74813.949400|0|121153.118400|Q,N
20260521|VREX|40349.950710|0|85965.141930|B,Q,N
20260521|VRIG|85431.234068|0|199800.687545|Q
20260521|VRM|489|0|786.724492|Q
20260521|VRME|10391|524|18681.306048|Q,N
20260521|VRNS|253197.879890|0|615275.299148|B,Q,N
20260521|VRP|258495.208976|0|368260.947482|Q,N
20260521|VRRM|172562.123229|1|522413.389773|Q,N
20260521|VRSK|462130.210260|123|764326.404343|B,Q,N
20260521|VRSN|194634.499694|0|333148.400523|B,Q,N
20260521|VRT|1128515.941145|11|2018407.532256|B,Q,N
20260521|VRTL|24849.258848|193|39920.857312|B,Q,N
20260521|VRTS|22221.461129|0|32267.159273|B,Q,N
20260521|VRTX|86759.962071|428|411939.976829|B,Q,N
20260521|VS|2517|0|22470.296095|Q,N
20260521|VSA|167092.416590|0|252675.073573|B,Q,N
20260521|VSAT|650789.181009|40|1236294.654203|B,Q,N
20260521|VSCO|608113.167613|59031|1072204.802915|B,Q,N
20260521|VSDA|472.171579|0|3543.181779|Q
20260521|VSDB|20460|0|26248.485900|Q
20260521|VSDM|19104.298776|0|85726.123828|Q
20260521|VSEC|135923.371067|69|197187.285766|Q,N
20260521|VSECU|561|0|17154|Q
20260521|VSEE|213266|0|731535.981959|B,Q,N
20260521|VSGX|77035.880490|0|100035.424044|B,Q,N
20260521|VSH|1080504.631776|0|2287716.038879|B,Q,N
20260521|VSHY|1292|0|2167.747000|Q
20260521|VSLU|8861.042978|0|50610.947002|Q
20260521|VSME|1750|0|2426|Q
20260521|VSMV|367.100401|0|1286.943902|Q
20260521|VSNT|150825.513059|24|540422.172453|B,Q,N
20260521|VSOL|38448|0|41254.259000|Q
20260521|VSS|80968.605942|0|134007.778479|B,Q,N
20260521|VST|771240.528669|6903|1908978.470166|B,Q,N
20260521|VSTD|23396|5733|76204|B,Q,N
20260521|VSTL|42352.651600|0|59892.055966|B,Q,N
20260521|VSTM|1195560.404460|41|1462548.842142|B,Q,N
20260521|VSTS|110440|0|240500.118730|B,Q,N
20260521|VT|849475.718547|3505|1092376.890118|B,Q,N
20260521|VTAK|1809|0|5902.263158|Q
20260521|VTC|11084.768197|0|27312.464777|Q
20260521|VTEB|4084892.484793|0|5965740.968529|B,Q,N
20260521|VTEC|154834.948712|0|247687.802138|B,Q,N
20260521|VTEI|20425|0|59407.822540|B,Q,N
20260521|VTEL|3486|0|7314.976759|B,Q,N
20260521|VTES|66168.233608|0|150298.881778|Q,N
20260521|VTEX|143228.069266|491|233956.125041|B,Q,N
20260521|VTG|16450.929521|0|24715.288404|Q
20260521|VTGN|70202|10|167267.534862|B,Q,N
20260521|VTHR|30578.312564|0|36117.474070|Q,N
20260521|VTI|1020090.230395|1008|1555898.436701|B,Q,N
20260521|VTIP|2295897.509078|0|3004300.465550|B,Q,N
20260521|VTIX|74994.202725|0|157211.340147|B,Q,N
20260521|VTMX|14189.994943|19|41209.430558|B,Q,N
20260521|VTN|14808.010420|0|17826.288020|Q,N
20260521|VTOL|35705.574250|1527|70864.972957|Q,N
20260521|VTP|8795.124345|0|9828.361216|Q
20260521|VTR|1000820.859344|750|1751111.835660|B,Q,N
20260521|VTRS|1206817.055314|278|2764776.984932|B,Q,N
20260521|VTS|98824.049369|51|154117.452716|B,Q,N
20260521|VTSI|1116.145168|0|9041.038731|Q,N
20260521|VTV|664734.843679|5575|1050621.013720|B,Q,N
20260521|VTVT|6273.130000|0|10595.871058|B,Q,N
20260521|VTWG|7349.265496|0|14524.543884|Q,N
20260521|VTWO|360381.904147|160|501538.751110|B,Q,N
20260521|VTWV|7441.084205|0|13015.073466|Q,N
20260521|VUG|2065400.068445|6130|3692637.029770|B,Q,N
20260521|VUS|2|0|4.802000|Q
20260521|VUSB|563053.077358|10|1089461.815457|B,Q,N
20260521|VUSE|815.284717|0|7517.603317|Q
20260521|VUSG|1257.562467|0|2207.375267|Q
20260521|VUSI|100|0|300.005000|Q
20260521|VUSV|1207.661421|0|3830.082221|Q
20260521|VUZI|292859.443902|9360|1354583.443688|B,Q,N
20260521|VV|63192.853365|161|200921.810231|B,Q,N
20260521|VVOS|66816|6255|164297.233481|B,Q,N
20260521|VVR|85705|0|446458.876438|B,Q,N
20260521|VVV|231568.246027|8963|599178.767405|B,Q,N
20260521|VVX|36744.021628|0|132887.966575|B,Q,N
20260521|VWAV|94933.743773|1700|155124.107981|B,Q,N
20260521|VWAVW|704|0|12464|Q
20260521|VWO|2410218.294448|1579|5212083.049805|B,Q,N
20260521|VWOB|146042.610562|4|233479.628609|B,Q,N
20260521|VXF|182506.523791|26|257060.790191|Q,N
20260521|VXUS|1854025.574503|6498|3236082.638310|B,Q,N
20260521|VXX|1010485.803289|7520|3091937.322958|B,Q,N
20260521|VXZ|14|0|962.598793|Q
20260521|VYGR|93319.214040|2510|201595.154038|B,Q,N
20260521|VYLD|541|0|541|Q
20260521|VYM|559348.642335|46|781628.444785|B,Q,N
20260521|VYMI|272332.011887|100|1165552.339181|B,Q,N
20260521|VYNE|9595|0|41121.583311|B,Q
20260521|VYX|409176.098527|317|499698.163418|Q,N
20260521|VZ|2523611.566190|1415|4820168.257160|B,Q,N
20260521|VZLA|953769.764623|2632|1487613.812563|B,Q,N
20260521|W|2371795.376669|293|3327630.187154|B,Q,N
20260521|WAB|158686.778499|40|290845.648978|B,Q,N
20260521|WABC|35114.416326|0|41847.007115|Q,N
20260521|WAFD|63873.842956|0|109638.629891|Q,N
20260521|WAFDP|6878|0|10484.530000|Q
20260521|WAFU|244|0|2391|Q
20260521|WAGN|30588.068906|0|90367.673404|Q,N
20260521|WAI|1|0|418.680000|Q
20260521|WAL|242014.462594|2|842270.381177|B,Q,N
20260521|WALD|59813|0|62193.828937|B,Q,N
20260521|WALpA|11003|0|15935.797600|Q
20260521|WANT|1892|0|5822.835910|Q
20260521|WAR|8765.881169|0|14983.314279|Q,N
20260521|WARP|32490.363500|0|40667.007045|Q,N
20260521|WASH|37487.493138|0|67149.736889|B,Q,N
20260521|WAT|97190.479984|0|165501.496528|B,Q,N
20260521|WATS|153|0|398.708000|Q,N
20260521|WATT|105384.881814|0|175279.019311|B,Q,N
20260521|WAVE|2446.473104|0|11337.694994|Q,N
20260521|WAY|239087.392408|14|527717.727277|B,Q,N
20260521|WB|283081.770537|170|405140.756823|B,Q,N
20260521|WBD|1579561.329624|2595|5560432.724832|B,Q,N
20260521|WBI|221079.099965|0|326986.235626|Q,N
20260521|WBIF|96|0|128.873500|Q
20260521|WBIL|39|0|149.120000|Q
20260521|WBIY|3410.936680|0|4253.643909|Q
20260521|WBS|682268.879078|0|3082091.069546|B,Q,N
20260521|WBSpF|3422|0|6045.924800|B,Q,N
20260521|WBSpG|4333|0|11739.296200|Q
20260521|WBTN|36332.413122|0|83183.124726|Q,N
20260521|WBUY|3904|0|8614.906800|B,Q
20260521|WBX|366|0|7117.335770|Q
20260521|WCAP|1|0|405|Q
20260521|WCBR|2085|0|6924.917677|Q
20260521|WCC|71237.024377|80|169585.956013|B,Q,N
20260521|WCEO|34.056200|0|37.945399|Q
20260521|WCLD|27447.578180|0|119217.843657|Q,N
20260521|WCME|303|0|539.445600|Q
20260521|WCMI|95721.807244|0|696614.368425|Q,N
20260521|WCN|128189.130113|0|349061.001518|B,Q,N
20260521|WCPB|5160|0|17552.596400|Q
20260521|WCT|494|0|3448.120000|Q
20260521|WD|60622.599383|0|98202.852332|B,Q,N
20260521|WDAF|124|0|2250.196497|Q
20260521|WDAI|501|0|505|Q,N
20260521|WDAY|1821385.424631|5191|3032921.147691|B,Q,N
20260521|WDC|1038071.109998|280|1990531.201489|B,Q,N
20260521|WDCX|42949.818536|0|126477.524645|B,Q,N
20260521|WDE|796714|0|796714|Q
20260521|WDEF|12104|0|43476.241481|B,Q
20260521|WDFC|14291.942984|0|27059.257293|Q,N
20260521|WDGF|2381|0|5702.263000|Q
20260521|WDH|20567.822360|0|61153.014846|B,Q,N
20260521|WDI|33446.794430|0|132828.666489|Q,N
20260521|WDIG|264|0|470.144790|Q
20260521|WDIV|1224.004770|0|3523.582886|B,Q,N
20260521|WDNA|27|0|318.425000|Q
20260521|WDRN|6212.188300|0|6928.241000|B,Q
20260521|WDS|100724.118040|1|174796.376205|B,Q,N
20260521|WDTE|3939.555893|0|9227.021613|Q,N
20260521|WEA|14349|0|39718.104692|B,Q,N
20260521|WEAT|189776.296358|500|471441.522515|B,Q,N
20260521|WEAV|249620.553786|0|521594.032897|B,Q,N
20260521|WEBL|16158.251515|0|34076.226940|Q
20260521|WEBS|5569|0|16628.265392|Q,N
20260521|WEC|686250.572454|380|918015.535295|B,Q,N
20260521|WEED|1841|0|7579.486423|Q
20260521|WEEI|5317.881893|0|13577.127555|Q,N
20260521|WEEK|10962.704142|0|21763.732119|Q,N
20260521|WEEL|12351.606224|0|20619.057782|Q
20260521|WELL|815438.430374|843|1502462.645493|B,Q,N
20260521|WEN|3313519.467692|6209|5765998.438611|B,Q,N
20260521|WENC/U|159|0|159|Q
20260521|WENN|500|0|500|Q
20260521|WEPN|501|0|753.169600|Q,N
20260521|WERN|372586.735151|0|576147.804866|B,Q,N
20260521|WES|166712.448193|0|307188.728769|Q,N
20260521|WEST|48516.411746|0|174385.059424|B,Q,N
20260521|WETH|29937|14900|81392.641125|B,Q,N
20260521|WETO|79872|3015|174778.681260|Q,N
20260521|WEX|128219.296395|0|170554.239772|B,Q,N
20260521|WEYS|1864.464000|0|2974.361200|Q,N
20260521|WF|65721.868328|0|80345.785211|B,Q,N
20260521|WFC|909333.783008|4100|3354283.324810|B,Q,N
20260521|WFCF|13581.510397|0|28447.912598|Q,N
20260521|WFCpA|11728|0|40167.868900|B,Q,N
20260521|WFCpC|20935|0|51769.312000|B,Q,N
20260521|WFCpD|25836|0|47129.323900|Q,N
20260521|WFCpL|248|0|746.100350|Q
20260521|WFCpY|6922|0|24997.443200|Q
20260521|WFCpZ|27699|100|76837.691200|B,Q,N
20260521|WFF|4|0|461.200000|Q
20260521|WFG|40599.471853|0|50209.910809|B,Q,N
20260521|WFRD|180161.148117|223|370623.565644|B,Q,N
20260521|WGMI|69240.882212|0|184565.364773|B,Q,N
20260521|WGO|236142.439012|0|740630.429091|B,Q,N
20260521|WGRX|4339634.970400|781598|8104362.531761|B,Q,N
20260521|WGS|425545.625081|0|1122717.133712|B,Q,N
20260521|WGSWW|522|22|4062.875000|Q
20260521|WH|211618.184449|21|557972.606915|B,Q,N
20260521|WHD|214646.343033|195|311599.639548|Q,N
20260521|WHF|107635.135785|671|186034.555711|B,Q,N
20260521|WHFCL|31|0|62|Q
20260521|WHG|3674|0|4183.513300|Q,N
20260521|WHLR|5144295.743870|22673|9544222.325645|B,Q,N
20260521|WHLRD|400|0|400|B,Q
20260521|WHLRP|1157|0|1488|Q
20260521|WHR|879062.964669|662|1314875.616712|B,Q,N
20260521|WHRpA|1949|0|6256|Q
20260521|WHWK|16975.761350|0|41768.493066|Q,N
20260521|WIA|2568.123762|0|7415.479353|Q,N
20260521|WILC|20.365818|0|62.118062|Q
20260521|WIMA|18|0|100|Q
20260521|WIMI|36122.055410|0|116086.933759|Q,N
20260521|WINA|8586.154397|0|10916.232126|B,Q,N
20260521|WING|304676.538609|0|459891.813837|B,Q,N
20260521|WINN|30910.337018|0|59072.641298|Q,N
20260521|WIP|26504.507075|0|56485.683098|Q,N
20260521|WISD|12|0|15|Q
20260521|WISE|1104.616166|0|1817.044043|Q
20260521|WIT|1236256.295878|1644|2853810.410891|B,Q,N
20260521|WIW|58343|0|147203.882758|Q,N
20260521|WIX|308894.613356|0|665848.951994|B,Q,N
20260521|WK|201262.730357|0|342338.574820|B,Q,N
20260521|WKC|89894.426625|264|207889.868211|Q,N
20260521|WKEY|47162.025062|140|156040.119949|B,Q,N
20260521|WKHS|30356.505406|68|52787.070473|B,Q,N
20260521|WKSP|74255.305800|1100|116876.736969|Q,N
20260521|WLDN|42175.896804|0|63440.813122|B,Q,N
20260521|WLDR|4173|0|6910.163136|Q
20260521|WLDS|40643|99|74343.401600|Q,N
20260521|WLDU|518|0|1710.158300|Q
20260521|WLFC|22993|0|30918.019568|Q,N
20260521|WLII|12410|0|55282|Q,N
20260521|WLIIW|33|0|1053|Q
20260521|WLK|189043.194652|0|320352.995987|B,Q,N
20260521|WLKP|3820.250000|0|10318.915267|Q
20260521|WLTG|1019|0|1973.635049|Q
20260521|WLTH|243711.261328|1500|410974.359162|Q,N
20260521|WLY|70862.599570|0|96501.593370|B,Q,N
20260521|WM|318339.914891|154|790956.452796|B,Q,N
20260521|WMB|823715.882537|6982|1510033.892759|B,Q,N
20260521|WMG|767809.847417|0|1755108.518558|B,Q,N
20260521|WMK|29941.864310|0|46948.762200|Q,N
20260521|WMS|669403.618353|36|969813.301923|B,Q,N
20260521|WMT|13576484.824870|29644|20688533.291265|B,Q,N
20260521|WMTI|40913.552100|8|75296.431647|B,Q,N
20260521|WNC|111216.992569|958|276827.314591|Q,N
20260521|WNEB|4463|0|22941.506400|Q,N
20260521|WNTR|12312.722427|0|30567.712609|B,Q
20260521|WNW|62946.716200|5944|217830.667086|B,Q,N
20260521|WOK|14223267.247000|4233801|29426004.879275|B,Q,N
20260521|WOLF|2198885.352142|4042|4373219.459590|B,Q,N
20260521|WOMN|1967.736679|0|2196.133879|Q
20260521|WOOD|2864|0|8444.920667|Q
20260521|WOOF|453743.111670|953|954940.580861|B,Q,N
20260521|WOR|18337.734810|0|43995.027646|Q,N
20260521|WPACr|2|0|2|Q
20260521|WPC|231069.809737|453|461165.212482|B,Q,N
20260521|WPM|318147.176386|793|494398.982614|B,Q,N
20260521|WPP|42585.278475|1200|97091.553333|B,Q,N
20260521|WPRT|4208|23|19397.300990|Q,N
20260521|WQTM|423233.424798|0|529295.678068|B,Q,N
20260521|WR|36|0|36|Q
20260521|WRAP|27434.999559|1000|120962.480651|Q,N
20260521|WRB|333358.529276|0|748958.583777|B,Q,N
20260521|WRBpE|1485|0|4457|B,Q,N
20260521|WRBpF|2147|0|11880.711000|Q,N
20260521|WRBpG|1857|0|2894|Q
20260521|WRBpH|11185|0|14836|B,Q
20260521|WRBY|508132.318771|58|728531.742647|B,Q,N
20260521|WRD|605874.582877|6502|1066054.336252|B,Q,N
20260521|WRLD|21934.097180|0|29582.076182|Q,N
20260521|WRN|248601.952437|0|618314.573694|B,Q,N
20260521|WRTH|4392.932645|700|9316.453232|Q
20260521|WS|45887.644058|0|71178.053229|B,Q,N
20260521|WSBC|90939.893070|0|198624.126168|B,Q,N
20260521|WSBCO|1715|0|2553|Q
20260521|WSBF|7190|0|31488.683252|B,Q,N
20260521|WSBK|152|0|404|Q
20260521|WSC|307019|0|588704.290330|B,Q,N
20260521|WSE|123616.535041|0|176279.166571|B,Q,N
20260521|WSFS|41279.854408|0|98568.543387|B,Q,N
20260521|WSHP|12189.176862|294|31382.292612|B,Q,N
20260521|WSM|886867.721495|1527|1056807.294090|B,Q,N
20260521|WSML|747|0|2697.118870|Q
20260521|WSO|138297.561084|0|165183.016694|B,Q,N
20260521|WSR|56408.322792|1|209469.910140|B,Q,N
20260521|WST|170168.519269|433|274996.446628|B,Q,N
20260521|WT|502200.018575|18|728577.065288|B,Q,N
20260521|WTAI|47371.720785|0|97015.942952|Q,N
20260521|WTBA|3755.994947|0|5646.401287|Q,N
20260521|WTBN|358473.039864|0|361473.977064|Q
20260521|WTF|4757.500000|0|5766.020360|Q,N
20260521|WTFC|75962.827155|0|111073.876471|Q,N
20260521|WTFCN|11282|0|17006.701600|Q
20260521|WTG|12|0|15|Q
20260521|WTI|1553412.633626|28421|3267911.971754|B,Q,N
20260521|WTIB|28|0|299.240000|Q
20260521|WTID|14725|0|82874.106100|Q
20260521|WTIP|2945|0|3224.349000|Q
20260521|WTIU|8882.269180|0|40235.100910|Q
20260521|WTLS|401|0|483|Q
20260521|WTM|2869.005833|0|7400.802669|B,Q,N
20260521|WTMF|6864|0|14341.662869|Q
20260521|WTO|452|0|12048.217877|Q
20260521|WTPI|84204.141610|0|109114.072923|Q,N
20260521|WTRE|511|0|3108.796595|Q
20260521|WTRG|158442.980676|1020|441058.041602|B,Q,N
20260521|WTS|73608.411324|0|104072.133909|B,Q,N
20260521|WTTR|161142.147805|1420|748955.764069|B,Q,N
20260521|WTV|367557.753131|0|397609.503468|B,Q,N
20260521|WTW|147863.651579|1|220604.571453|B,Q,N
20260521|WU|1517355.073366|277|2934453.299043|B,Q,N
20260521|WUGI|100.047536|0|656.463316|Q
20260521|WULF|3235807.973817|55451|8595058.118591|B,Q,N
20260521|WULX|42774|50|72264.545500|B,Q,N
20260521|WVE|597064.026384|0|1623892.742916|B,Q,N
20260521|WVVI|59|0|4281.172916|Q,N
20260521|WVVIP|491|0|519.736500|B,Q
20260521|WW|23427.825379|0|44448.128492|B,Q,N
20260521|WWD|138971.727262|2|229527.989860|B,Q,N
20260521|WWJD|63337.444896|0|79374.173807|Q,N
20260521|WWR|109092|29800|472173.200188|B,Q,N
20260521|WWW|119054.252764|0|384666.510819|Q,N
20260521|WXET|6186|0|31138.326167|B,Q
20260521|WXM|20|0|20351|Q
20260521|WY|617870.097689|242|1451994.464227|B,Q,N
20260521|WYFI|540706.924416|715|1048100.379591|B,Q,N
20260521|WYHG|1708|0|50899.949980|Q
20260521|WYNN|226376.619932|200|300827.118532|B,Q,N
20260521|WYY|12639.235959|0|22674.029099|B,Q,N
20260521|WZRD|205|0|208.268000|Q
20260521|XA|367|0|369.158000|Q,N
20260521|XAGG|260984.027311|0|300505.507467|Q
20260521|XAIR|40961|6404|71424.258657|B,Q,N
20260521|XAIX|3117.502065|0|5149.478818|Q,N
20260521|XAPR|21|0|21|N
20260521|XAR|34937.117421|30|69127.352202|B,Q,N
20260521|XB|5357|0|5795.407700|Q
20260521|XBAP|5063|0|7604.888810|Q
20260521|XBB|1609.098039|0|65598.350239|Q,N
20260521|XBCI|45542.553031|0|50984.063972|B,Q,N
20260521|XBFR|6156|0|7030|Q
20260521|XBI|1192633.169159|512|1989588.006277|B,Q,N
20260521|XBIL|29728.974067|0|98667.502746|Q
20260521|XBIO|1045|0|3046.339570|Q
20260521|XBIT|7006|0|10328.527747|B,Q
20260521|XBJA|1724|0|2336.069000|Q
20260521|XBJL|1925|0|3329|Q
20260521|XBNB|3|0|4|Q,N
20260521|XBOC|205|0|393|Q
20260521|XBP|7576.823950|0|14963.823950|Q,N
20260521|XBPEW|1076|0|3504|Q
20260521|XBTY|6132|0|46595.931905|Q
20260521|XC|1544|0|4158.455500|Q
20260521|XCBE|1000|0|2227|Q
20260521|XCBEU|200|0|200|Q
20260521|XCBEW|400|0|400|Q
20260521|XCCC|27249.354259|0|55211.490208|Q
20260521|XCEM|43044.522823|0|116080.566186|Q,N
20260521|XCH|660|0|9777.323052|Q,N
20260521|XCNY|1082|0|1205.954500|Q
20260521|XCOR|819|0|1654.435800|Q
20260521|XCUR|1425|371|9333.402871|B,Q,N
20260521|XDEF|6|0|6.800000|Q
20260521|XDIV|5367.444248|2000|5754.703574|Q
20260521|XDQQ|239.815210|0|1693.881070|Q
20260521|XDSQ|2891|0|4512|Q
20260521|XDTE|38719.909082|0|81524.587551|Q,N
20260521|XE|775030.702212|0|1513939.005033|B,Q,N
20260521|XEL|745073.311866|10371|1226958.740839|B,Q,N
20260521|XELB|5164|227|8010.104000|B,Q
20260521|XELLL|4844|0|15029|Q,N
20260521|XEMD|2052|0|13304.716967|Q
20260521|XENE|100436.174522|925|565992.576256|B,Q,N
20260521|XERS|175841.496884|396|439221.019184|B,Q,N
20260521|XES|18099.072570|442|45137.496507|B,Q,N
20260521|XEY|4|0|16.249000|Q,N
20260521|XFIV|9672|0|49215.793700|Q
20260521|XFLH|12|0|36|Q
20260521|XFLHr|209741|0|635751|Q
20260521|XFLT|11107.053376|0|24157.190538|B,Q,N
20260521|XFOR|57347.782691|0|113199.197330|Q,N
20260521|XGN|112055.404209|170|246292.146978|B,Q,N
20260521|XHB|580829.789848|1089|967228.327986|B,Q,N
20260521|XHE|1500.243876|0|4674.155022|Q,N
20260521|XHG|1089.989851|0|2501.267617|Q
20260521|XHLD|3607|0|8456.384267|Q,N
20260521|XHLF|103284.243423|0|215132.230231|Q,N
20260521|XHR|62257.096810|28|115373.352549|Q,N
20260521|XHS|452.053760|0|1101.935231|Q,N
20260521|XIDV|58.280800|0|733.388000|Q
20260521|XIFR|106240.273951|913|209987.637291|B,Q,N
20260521|XIJN|210|0|535.064100|Q
20260521|XISE|1|0|134.538500|Q
20260521|XITK|274.997768|4|668.652250|Q
20260521|XJH|2305|0|35666.516990|Q,N
20260521|XJR|725|0|4645.846200|B,Q
20260521|XJUL|75|0|175.370000|Q
20260521|XLB|2176479.078467|224|3422686.329484|B,Q,N
20260521|XLBI|740|0|1219.149100|Q,N
20260521|XLC|808359.008936|489|2368204.839173|B,Q,N
20260521|XLCI|17955.080400|0|17980.816100|Q
20260521|XLE|7326318.440749|23544|13321899.799315|B,Q,N
20260521|XLEI|5588.705012|0|14293.457151|Q
20260521|XLF|5109462.414684|1905|9534344.674787|B,Q,N
20260521|XLFI|450|0|669.761100|Q
20260521|XLG|134612.817935|1400|576191.788573|B,Q,N
20260521|XLI|2135186.801694|3972|3222020.762302|B,Q,N
20260521|XLII|847|0|1256.322600|B,Q
20260521|XLK|1992934.751958|7411|3264548.330191|B,Q,N
20260521|XLKI|1933|0|3841.162500|Q
20260521|XLO|1111|0|3113.243232|Q,N
20260521|XLP|1796038.585274|51|3761099.840193|B,Q,N
20260521|XLRE|599401.492408|100|897207.150218|B,Q,N
20260521|XLRI|44.399000|0|584.205500|Q
20260521|XLSI|947|0|1141.099800|Q
20260521|XLSR|17762|0|34660.300785|Q
20260521|XLU|3192854.040832|1049|7820250.235915|B,Q,N
20260521|XLUI|1151.639300|0|5010.455300|Q
20260521|XLV|1020705.084807|1498|2022158.511011|B,Q,N
20260521|XLVI|1998.573600|0|3967.012000|Q
20260521|XLY|1109349.938516|1331|1919093.584936|B,Q,N
20260521|XLYI|672.043200|0|791.007900|Q,N
20260521|XMAG|498|0|12053.324406|B,Q
20260521|XMAR|93|0|808|Q
20260521|XMAX|758309.204689|0|1360010.774473|B,Q,N
20260521|XMAY|1397|0|2099|Q
20260521|XME|210688.531893|0|540133.717702|B,Q,N
20260521|XMHQ|88765.698638|200|476037.624481|B,Q,N
20260521|XMLV|12261.153350|0|18777.280754|Q,N
20260521|XMMO|131689.630801|100|167586.265795|B,Q,N
20260521|XMPT|15695.583023|0|24200.988181|Q
20260521|XMTR|100755.315878|1555|290120.416295|B,Q,N
20260521|XMVM|17770.060744|38|32209.967741|B,Q
20260521|XNAV|306.249549|306|327.403049|Q
20260521|XNCR|102289.282439|0|184809.864674|B,Q,N
20260521|XNDU|2211357.087588|368993|4153027.364057|B,Q,N
20260521|XNDX|57512.636900|238|215486.823225|B,Q,N
20260521|XNET|28267.241483|0|50572.753843|B,Q,N
20260521|XNTK|9119.142568|0|13930.567299|Q,N
20260521|XOCT|334|0|963|Q
20260521|XOEF|155|0|300.155600|Q
20260521|XOEX|256|0|1023.288909|Q
20260521|XOM|2514954.382148|15045|5444455.709666|B,Q,N
20260521|XOMA|6879.075268|0|11468.187097|Q,N
20260521|XOMAO|2392|0|4296.507400|Q
20260521|XOMAP|420|0|487|Q
20260521|XOMO|7601.172106|0|20203.250348|B,Q,N
20260521|XOMX|3256.153900|0|7782.906583|Q,N
20260521|XONE|39794.944577|0|67289.531678|B,Q,N
20260521|XOP|1145895.298640|1160|1913407.589463|B,Q,N
20260521|XOS|13014.334677|0|34449.176605|B,Q,N
20260521|XOVL|38844.917500|0|91460.473802|B,Q,N
20260521|XOVR|2584462.210283|2820|3454648.378981|B,Q,N
20260521|XP|1042007.079927|125|1853845.627881|B,Q,N
20260521|XPAY|8518.354588|0|22880.196812|B,Q
20260521|XPEG|2018|0|12880.882000|Q,N
20260521|XPEL|94417.664998|0|111689.483026|B,Q,N
20260521|XPER|57263|8|115004.809745|Q,N
20260521|XPEV|836862.442290|4555|1774552.387126|B,Q,N
20260521|XPH|583.814988|0|10529.439206|Q
20260521|XPL|67827|480|276150.089100|B,Q,N
20260521|XPND|571|0|581.012000|Q
20260521|XPO|176202.480562|7|422076.963580|B,Q,N
20260521|XPOF|332278.835430|0|458325.739343|B,Q,N
20260521|XPON|19636.607800|0|114716.956097|Q,N
20260521|XPP|333.105430|0|943.824275|Q,N
20260521|XPRO|258825.414250|93|347229.397651|B,Q,N
20260521|XQQI|33405.859488|0|117970.036931|B,Q,N
20260521|XRAY|622963.888516|2453|1772192.232404|B,Q,N
20260521|XRLX|20|0|370.424600|Q
20260521|XRMI|12788.168224|0|25839.923137|Q
20260521|XRN|93673.620089|0|140844.910466|B,Q,N
20260521|XRNpA|106|0|1020.588000|Q
20260521|XRNpB|661|0|731.190000|Q
20260521|XRP|101837.294015|0|236040.947375|B,Q,N
20260521|XRPC|189627.300814|0|244760.014972|Q,N
20260521|XRPI|19068.941461|0|39096.007714|Q
20260521|XRPM|2847|0|3988.913300|Q,N
20260521|XRPN|4558.949590|0|20618.202287|B,Q
20260521|XRPNW|11739|0|23266.052000|Q
20260521|XRPR|1654.111111|0|6660.644972|Q
20260521|XRPT|31250.087097|0|61526.142556|B,Q,N
20260521|XRPZ|145641.314879|0|190863.664590|Q,N
20260521|XRT|2700115.192722|20405|3127743.878160|B,Q,N
20260521|XRTX|2094|0|21775|B,Q
20260521|XRX|1069464.628068|4041|2117714.988495|B,Q,N
20260521|XRXDW|7524|10|28923.237001|Q,N
20260521|XSD|38767.972853|2|65533.946951|B,Q,N
20260521|XSEP|80|0|1476|Q
20260521|XSHD|9791.200003|0|22628.644576|B,Q
20260521|XSHQ|2801.208985|0|5752.452174|Q
20260521|XSLV|524|0|4475.817528|Q
20260521|XSMO|84433.123988|0|122166.931269|B,Q,N
20260521|XSOE|344096.361586|0|388526.007784|Q,N
20260521|XSPI|14536.803164|0|22827.010387|B,Q,N
20260521|XSVM|12523.541805|0|17936.334631|Q,N
20260521|XSVN|28391|0|193833.731200|Q,N
20260521|XSW|13787.397961|0|19568.779609|B,Q,N
20260521|XT|2557.086276|0|46740.755372|Q
20260521|XTEN|50495|0|230335.634120|Q,N
20260521|XTIA|151500.429997|0|292740.773787|Q,N
20260521|XTJA|1|0|1|Q
20260521|XTL|17241.093992|27|35234.672737|B,Q,N
20260521|XTLB|2145|0|6714.852230|Q
20260521|XTN|2705.542612|0|6740.995698|B,Q,N
20260521|XTNT|20933|0|91426.585000|B,Q
20260521|XTOC|12|0|29.545500|Q
20260521|XTR|155|0|163.693600|Q
20260521|XTRE|7333|0|23845.910200|Q
20260521|XTWO|2148.269160|0|9000.047960|Q
20260521|XTWY|6920|0|80049.977300|Q
20260521|XUDV|408|0|1560.151597|Q
20260521|XUSP|1263|0|1896.228000|Q,N
20260521|XV|19950.134152|0|25945.786150|Q
20260521|XVV|722.439100|0|1268101.978589|Q
20260521|XWEL|7992|0|31705.817503|Q,N
20260521|XXI|317782.700849|90|422844.808080|B,Q,N
20260521|XXII|18810.894600|0|70488.312955|B,Q,N
20260521|XXRP|388671.138795|0|1158816.388378|B,Q,N
20260521|XXV|2445|0|14805.530826|Q
20260521|XXX|38|0|42.372000|Q,N
20260521|XYF|24837.409836|0|53244.258920|Q,N
20260521|XYL|271242.813857|1117|505168.004279|B,Q,N
20260521|XYLD|315068.269857|1295|463915.484516|B,Q,N
20260521|XYLG|15982.432592|0|19207.366963|Q,N
20260521|XYZ|2175102.026625|1000108|3185752.130518|B,Q,N
20260521|XYZG|199|0|521.160600|Q,N
20260521|XYZY|15068.799158|0|23185.743891|Q,N
20260521|XZO|50868.493310|0|80287.313464|B,Q,N
20260521|YAAS|2619|0|6974.439628|Q,N
20260521|YALA|48934.875750|0|106296.274848|B,Q,N
20260521|YALL|2487|0|4977.050039|Q
20260521|YANG|207339.880932|10|301913.289473|B,Q,N
20260521|YB|2626.544827|0|7605.400699|Q,N
20260521|YBIT|5491.704365|0|13885.613496|Q
20260521|YBMN|679|0|1282.116400|Q
20260521|YBST|23|0|293.742160|Q
20260521|YBTC|4892.742143|0|37536.068909|Q,N
20260521|YBTY|915.225100|0|1684.596697|Q
20260521|YCBD|44878|0|81529.583500|Q,N
20260521|YCL|3349.653350|0|10589.571650|Q
20260521|YCS|889.738320|0|5488.237436|Q
20260521|YDDL|2358|350|10953.577972|Q,N
20260521|YDEC|1320|0|4063|Q
20260521|YDES|403|0|3229.577269|Q
20260521|YDESW|700|0|6773|Q
20260521|YDKG|8753|0|31260.196642|Q,N
20260521|YEAR|8645|0|68994.213700|Q
20260521|YELP|344606.254305|282|632803.855893|B,Q,N
20260521|YETH|28325.001815|96|92867.992294|B,Q
20260521|YETI|368263.452418|2|699140.575437|B,Q,N
20260521|YEXT|204667.082780|0|260435.981322|B,Q,N
20260521|YFFI|141|0|584.492500|Q
20260521|YFYA|10|0|34379.376600|Q
20260521|YGLD|257|0|3147.561614|Q
20260521|YHC|46279|173|408390.952214|B,Q,N
20260521|YHGJ|329|0|1758|B,Q,N
20260521|YI|2704.920000|0|6989.270796|Q,N
20260521|YIBO|1093|0|2761.964455|Q,N
20260521|YINN|575621.389946|222|1231577.359166|B,Q,N
20260521|YJ|127|0|404.191896|Q
20260521|YJUN|638|0|1371.500000|Q
20260521|YLD|19788|0|464558.596013|B,Q
20260521|YLDE|11442|0|12758.911924|B,Q
20260521|YLDW|7010|0|7216.944500|Q
20260521|YMAG|318000.084136|4199|775513.586229|B,Q,N
20260521|YMAR|2419|0|4102|Q
20260521|YMAT|32084|5003|367036.012509|Q
20260521|YMAX|362999.412999|124|1139857.787192|B,Q,N
20260521|YMM|1399027.282285|0|2956403.333109|Q,N
20260521|YMT|32789.559475|2621|105080.559478|B,Q,N
20260521|YNOT|8443|0|11685.175264|Q
20260521|YOKE|4945|0|10979.321600|Q
20260521|YOLO|3329.100607|0|7820.969996|Q
20260521|YOOV|47134|100|92764.771486|Q
20260521|YORW|18287.616820|0|33697.820110|Q,N
20260521|YOU|235561.950111|0|376118.691125|B,Q,N
20260521|YOUL|5702|0|10616|Q,N
20260521|YPF|416047.412909|500|888654.291431|B,Q,N
20260521|YQ|782.209944|0|1559.209944|Q
20260521|YQQQ|10431.382700|0|22795.290946|Q,N
20260521|YRD|25768.498882|0|52598.295640|B,Q,N
20260521|YSEP|719|0|1305.904000|Q
20260521|YSG|38307|0|214291.830334|B,Q,N
20260521|YSPY|753.708000|0|5827.638195|Q,N
20260521|YSS|550423.415271|160|781614.045010|B,Q,N
20260521|YSWY|101801.999851|0|196795.503100|B,Q,N
20260521|YSXT|1940|0|7668.254400|Q
20260521|YTRA|3302.864995|0|11721.864995|B,Q,N
20260521|YUM|259763.649921|4921|502316.397899|B,Q,N
20260521|YUMC|151118.282770|80|1669201.948071|B,Q,N
20260521|YUNG|2|0|2|Q
20260521|YXI|104|0|760.789900|Q
20260521|YXT|1130|100|1304|Q
20260521|YYAI|5957.850600|463|9012.246814|Q,N
20260521|YYGH|54798|0|155778.118556|B,Q,N
20260521|YYY|120147.448977|100|153940.192674|Q,N
20260521|YYYM|418|0|428.835000|Q
20260521|Z|443429.097724|29|1583785.707682|B,Q,N
20260521|ZALT|14912|0|38213|Q,N
20260521|ZAP|55034.300572|0|78476.231065|B,Q,N
20260521|ZAPR|3005|0|11125|Q
20260521|ZBAO|2057|0|3946|Q
20260521|ZBH|368564.708950|1|635056.863405|B,Q,N
20260521|ZBIO|77773.023408|0|212729.103890|B,Q,N
20260521|ZBRA|239433.060984|0|484914.831604|B,Q,N
20260521|ZCMD|1056|0|6282|Q
20260521|ZD|164083.601469|0|189774.358696|B,Q,N
20260521|ZDAI|5245|0|11962.860000|Q,N
20260521|ZDEK|1|0|4455.185000|Q
20260521|ZDGE|1647.336700|0|3513.452848|B,Q,N
20260521|ZECP|81744.244483|0|91430.239212|B,Q,N
20260521|ZENA|1464688.661013|141764|2434770.024271|B,Q,N
20260521|ZEO|3448.174787|0|9794.789989|Q,N
20260521|ZEOWW|626|301|626|Q
20260521|ZEPP|16699.171059|0|29527.594306|B,Q,N
20260521|ZETA|1085579.711654|3117|2460317.388954|B,Q,N
20260521|ZETX|2439|0|5213.447608|Q
20260521|ZFEB|1400|0|3544.038535|Q
20260521|ZG|162457.603173|0|302753.598700|B,Q,N
20260521|ZGN|105566.982160|0|217516.931775|B,Q,N
20260521|ZH|20014|0|55316.665289|Q,N
20260521|ZHDG|1420|0|2340.937200|Q,N
20260521|ZHOG|269|0|1173.449300|Q
20260521|ZIG|102|0|266.409751|Q
20260521|ZIM|98671.651226|0|274179.451151|B,Q,N
20260521|ZION|315692.615081|11|420029.522567|B,Q,N
20260521|ZIONP|2143|0|3448.143237|Q
20260521|ZIP|78091.987276|0|164203.695867|Q,N
20260521|ZJAN|1957|0|19200.014336|Q
20260521|ZJK|2167.735055|0|4983.244566|Q,N
20260521|ZJUL|383|0|2749|Q
20260521|ZJYL|2.801339|0|207.517992|Q
20260521|ZKH|51744.411482|383|89319.676520|B,Q,N
20260521|ZKIN|657|0|1836.645161|Q
20260521|ZLAB|147808.351883|0|171197.400572|B,Q,N
20260521|ZM|1245876.964644|1447|3108802.790701|B,Q,N
20260521|ZMAR|400|0|12939|Q
20260521|ZMAY|25847|0|47050.234300|Q
20260521|ZMUN|32038|0|33162.013400|Q
20260521|ZNB|565|0|5242.286987|Q
20260521|ZNOV|4482|0|12090|Q
20260521|ZNTL|181147.355081|0|350501.838574|B,Q,N
20260521|ZOCT|804|0|29238|Q
20260521|ZONE|1358640.736000|96270|2390645.019622|B,Q,N
20260521|ZOOZ|80485|39170|91722.428386|B,Q,N
20260521|ZOOZW|1|0|1|Q
20260521|ZROZ|75954.999723|0|303479.816114|Q,N
20260521|ZS|490153.161333|640|1178582.804869|B,Q,N
20260521|ZSB|2|0|103.443700|Q
20260521|ZSC|21|0|39.036200|Q
20260521|ZSEP|922|0|5679|Q
20260521|ZSL|434213.126764|2300|1358449.306239|B,Q,N
20260521|ZSQR|104668.098575|8749|153652.432924|Q,N
20260521|ZSTK|884|0|2761.752708|Q,N
20260521|ZTEK|33851|790|48280.601900|Q,N
20260521|ZTEN|1816|0|5778.463800|Q
20260521|ZTG|2803|2|3521.782100|Q,N
20260521|ZTO|411592.960166|200|712121.068628|B,Q,N
20260521|ZTOP|490|0|780.524000|Q
20260521|ZTR|10149|0|54230.367609|Q
20260521|ZTRE|217|0|281.078800|Q
20260521|ZTS|737544.789387|1|3785493.168665|B,Q,N
20260521|ZTWO|991|0|1120.561200|Q
20260521|ZUMZ|21342|0|50004.020003|Q,N
20260521|ZURA|119761.500000|0|375583.947907|B,Q,N
20260521|ZVIA|178121.784807|0|356075.206128|B,Q,N
20260521|ZVOL|30883|0|51993.801819|B,Q
20260521|ZVRA|690994.561158|100|1408735.596547|B,Q,N
20260521|ZWS|134285.518229|0|300836.884278|Q,N
20260521|ZYBT|421|0|1059.094000|Q
20260521|ZYME|100243.267587|100|149540.372528|B,Q,N
11411