Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260526|A|309572.067225|0|1117777.067992|B,Q,N
20260526|AA|1123200.990774|1258|2134530.522327|B,Q,N
20260526|AAA|63|0|12031.325596|Q
20260526|AAAA|1001|0|3779.570183|Q
20260526|AAAC|10|0|10.029900|Q
20260526|AAAU|185184.934780|3|321790.245990|B,Q,N
20260526|AACB|5|0|5|Q
20260526|AACBU|1|0|2|Q
20260526|AACG|3089.066740|22|14011.694769|Q
20260526|AACI|2|0|3|Q
20260526|AACIW|408|0|408.767887|Q
20260526|AADR|400.326283|0|741.877883|Q
20260526|AAL|22030909.888839|123452|74923269.483028|B,Q,N
20260526|AALG|2557|0|13059.084990|Q
20260526|AAME|964|0|1824.581014|Q,N
20260526|AAMI|132138.882848|0|262856.200644|B,Q,N
20260526|AAOG|69155.269200|9025|147109.980766|Q,N
20260526|AAOI|2759179.907771|8832|5015748.888135|B,Q,N
20260526|AAON|200391.147054|7876|578195.506293|B,Q,N
20260526|AAOX|848864.558285|66303|1660855.471299|B,Q,N
20260526|AAP|1212907.774260|337|1471257.834563|B,Q,N
20260526|AAPB|7807.934146|0|28875.333596|B,Q,N
20260526|AAPD|876564|0|2251455.882297|B,Q,N
20260526|AAPG|825.705374|0|2424.597625|Q
20260526|AAPL|4775159.922933|24407|13174731.653709|B,Q,N
20260526|AAPR|3915|0|7013.278200|Q
20260526|AAPU|160827.850026|3379|495025.321970|B,Q,N
20260526|AAPW|1719.577248|290|4161.929503|Q,N
20260526|AAPX|8665|0|23325.802582|Q
20260526|AAPY|1805|0|1921.759900|Q
20260526|AARD|43203.517234|0|93527.446646|B,Q,N
20260526|AAT|98004.741454|0|138212.279086|B,Q,N
20260526|AAUC|35766.419251|0|54976.209192|Q,N
20260526|AAUM|28|0|31.388700|B,Q
20260526|AAUS|61.039006|0|1361.166456|Q,N
20260526|AAVM|59|0|244.839200|Q
20260526|AAXJ|69325.312880|0|1500715.925859|B,Q,N
20260526|AB|96490.828670|1|326684.324170|B,Q,N
20260526|ABAT|1634631.586128|30459|4559160.547324|B,Q,N
20260526|ABBV|755931.674204|9741|1703110.584526|B,Q,N
20260526|ABCB|69931.476937|1570|103587.173619|Q,N
20260526|ABCL|2691562.425962|14064|5203655.708856|B,Q,N
20260526|ABCS|1003|1000|2003.079000|Q
20260526|ABEO|104514.366428|0|205950.582681|B,Q,N
20260526|ABEQ|3720.026634|0|13834.150959|Q
20260526|ABEV|5101169.793852|40461|14515123.711403|B,Q,N
20260526|ABFL|7136.094334|0|8989.819162|Q
20260526|ABG|58467.352604|1|86782.589050|B,Q,N
20260526|ABI|13|0|16.239766|Q
20260526|ABIG|113|0|114.730200|Q
20260526|ABLD|1|0|2174.476194|Q
20260526|ABLS|637|0|662.290200|Q
20260526|ABLV|4011|0|18523.085307|Q
20260526|ABM|89267.899462|505|137744.909394|B,Q,N
20260526|ABNB|677330.532304|4527|1320838.991049|B,Q,N
20260526|ABNG|86|0|700|Q
20260526|ABNY|690.100000|0|1410.230911|Q
20260526|ABOS|47374.698651|8|114572.297232|Q,N
20260526|ABOT|1|0|11.822000|Q
20260526|ABR|1838701.821084|4697|3152156.399299|B,Q,N
20260526|ABRpD|2486|0|13910.158600|Q,N
20260526|ABRpE|4085|0|5830.422800|B,Q
20260526|ABRpF|323|0|1124.895900|B,Q
20260526|ABSI|536670.425468|701|1144071.119846|B,Q,N
20260526|ABT|1250006.096420|2236|3594629.320212|B,Q,N
20260526|ABTC|2700468.296091|7771|5470047.721277|B,Q,N
20260526|ABTS|14919|0|30454.484071|B,Q
20260526|ABUS|215746.420856|472|1106597.356458|B,Q,N
20260526|ABVC|16645.885906|2000|99323.638855|B,Q,N
20260526|ABVE|661612.924380|123212.579700|1390929.458486|B,Q,N
20260526|ABVEW|2821|0|11178.840741|Q
20260526|ABVX|135911.833790|1|413335.953444|B,Q,N
20260526|ABX|92844.743350|1|213470.572502|Q,N
20260526|ABXL|452|0|452|Q
20260526|ACA|49876.634944|0|90846.674378|B,Q,N
20260526|ACAA|2|0|2|Q
20260526|ACAD|118933.612066|0|268729.627336|B,Q,N
20260526|ACB|122347.945924|2133|254717.069283|B,Q,N
20260526|ACCL|254|0|3010.378906|Q
20260526|ACCO|183257.889379|0|422691.828495|B,Q,N
20260526|ACCS|6154.493015|0|11442.780506|Q,N
20260526|ACDC|254179.622600|850|647308.651934|B,Q,N
20260526|ACEI|18582|0|19399.470100|Q,N
20260526|ACEL|30050|0|64799.824749|B,Q,N
20260526|ACEP|4|0|2582|Q
20260526|ACES|7713.695837|0|19574.967290|Q
20260526|ACET|9955.196870|0|45386.324685|B,Q,N
20260526|ACFN|1014.114947|0|2184.988103|Q,N
20260526|ACGL|407790.305476|0|573365.324979|B,Q,N
20260526|ACGLN|10303|188|22665|Q,N
20260526|ACGLO|6953|0|14451|Q,N
20260526|ACGR|6|0|211.892500|Q
20260526|ACH|238774.971069|0|346147.920535|Q,N
20260526|ACHC|406827.436474|1912|681987.827623|B,Q,N
20260526|ACHR|21782681.471155|5436|52593268.639868|B,Q,N
20260526|ACHR/WS|71442|0|81123|Q
20260526|ACHV|221596.939446|9217|453423.915246|Q,N
20260526|ACI|1667433.884400|0|2721574.323389|B,Q,N
20260526|ACIC|39740.459207|48|86775.644724|B,Q,N
20260526|ACII|19395|0|29442.465200|Q,N
20260526|ACIO|10031.235899|0|55579.079376|Q
20260526|ACIU|81108.253120|0|130748.219021|Q,N
20260526|ACIW|121136.167633|0|171005.252406|B,Q,N
20260526|ACKY|13205.897740|0|21038.687736|Q,N
20260526|ACLC|120.295685|0|1573.118685|Q
20260526|ACLO|1760.079270|0|3447.255570|Q
20260526|ACLS|97766.324097|3486|212121.967138|B,Q,N
20260526|ACM|250360.681016|162|539129.181780|B,Q,N
20260526|ACMR|671386.038696|7867|1985190.952322|B,Q,N
20260526|ACN|858169.692677|2|1530283.474464|B,Q,N
20260526|ACNB|8270.054774|0|15382.856510|Q,N
20260526|ACNT|11933.170159|0|21077.909222|B,Q,N
20260526|ACOG|870|0|6727.970813|Q,N
20260526|ACON|11583.894900|550|29936.011015|B,Q,N
20260526|ACP|126192.523952|0|303729.416411|B,Q,N
20260526|ACPpA|175|0|575.419100|Q
20260526|ACR|4653.829733|104|6365.175209|B,Q,N
20260526|ACRE|56516.128850|1000|142057.353180|B,Q,N
20260526|ACRpC|1072|0|1749.384100|Q
20260526|ACRpD|1121|0|1801.775800|Q
20260526|ACRS|81040.424127|0|243089.867009|Q,N
20260526|ACRV|41640.238366|200|102004.600981|Q,N
20260526|ACSG|243|0|251.123400|Q
20260526|ACSI|4.069175|0|8.809564|Q
20260526|ACT|42925.336037|0|58652.300862|Q,N
20260526|ACTG|38329.228260|0|58397.233376|B,Q,N
20260526|ACTS|732|0|801.752500|Q
20260526|ACTU|45727.280449|0|72319.027025|B,Q,N
20260526|ACU|5212.490534|0|17196.561607|Q,N
20260526|ACV|14901.290782|111|32331.061377|B,Q,N
20260526|ACVA|373584.569779|0|801127.898335|Q,N
20260526|ACVF|580.241128|0|12355.737323|Q
20260526|ACVT|2.036114|0|158.244414|Q
20260526|ACVU|123.044320|0|541.316820|Q
20260526|ACWI|417818.121319|0|1927636.398407|B,Q,N
20260526|ACWV|13186.210654|0|34666.758410|B,Q,N
20260526|ACWX|154549.389399|0|625199.329369|B,Q,N
20260526|ACXP|26188|2900|73591.702777|B,Q,N
20260526|ACYN|1356958.924300|0|1465975.357900|B,Q,N
20260526|ACYS|54088|0|85101|Q,N
20260526|AD|51165.177313|0|76626.740392|B,Q,N
20260526|ADACW|1732|990|3443|B,Q
20260526|ADAG|49257.838926|0|73870.889708|B,Q,N
20260526|ADAM|126409.624838|0|209085.441872|B,Q,N
20260526|ADAMG|170|0|1007.065300|Q
20260526|ADAMH|2534.137100|0|5390.938700|Q
20260526|ADAMI|650|0|1261.573700|Q
20260526|ADAML|10|0|1778.915000|Q
20260526|ADAMM|1637|0|6104.366000|Q
20260526|ADAMN|1229.066100|0|3298.566600|Q
20260526|ADAMO|827|100|2568.278100|Q
20260526|ADAMZ|255|0|4520|Q
20260526|ADBE|556185.035822|2114|1172126.150456|B,Q,N
20260526|ADBG|429240.031043|0|1165626.693788|B,Q,N
20260526|ADBU|5363|0|6108.394418|Q
20260526|ADC|96048.940732|0|362046.502477|B,Q,N
20260526|ADCpA|4621|0|10660.948500|Q,N
20260526|ADCT|124505.173933|400|285704.173871|Q,N
20260526|ADEA|413273.095612|200|703703.455478|B,Q,N
20260526|ADFI|6509.626169|0|8394.292487|Q
20260526|ADGM|24124|0|119924.981400|Q,N
20260526|ADI|730263.914449|930|1657421.513258|B,Q,N
20260526|ADIL|29679.410000|1985|68401.731283|B,Q,N
20260526|ADIV|1|0|575.007800|Q
20260526|ADM|539159.204211|103|917826.282983|B,Q,N
20260526|ADMA|255332.869611|1811|898393.622447|B,Q,N
20260526|ADME|563|0|3276.513797|Q
20260526|ADNT|120740.238544|55|265197.678106|B,Q,N
20260526|ADP|409118.762263|2165|759292.010572|B,Q,N
20260526|ADPT|108726.810726|639|289446.848806|B,Q,N
20260526|ADPV|6761|0|8563.244804|Q
20260526|ADSE|157.386266|3|594.056258|Q,N
20260526|ADSK|444861.049980|1137|860394.995474|B,Q,N
20260526|ADT|1623531.304496|256|4193452.111826|B,Q,N
20260526|ADTN|326795.639370|100|721887.539039|B,Q,N
20260526|ADTX|2814708.588700|1443095|4352552.324205|B,Q,N
20260526|ADUR|139182.997631|0|231634.617963|B,Q,N
20260526|ADUS|38499.366026|0|62479.772867|B,Q,N
20260526|ADV|10208.350652|0|24099.173452|B,Q,N
20260526|ADVB|541|0|2670.535100|B,Q,N
20260526|ADVE|35|0|36.344300|Q
20260526|ADX|95575.984850|0|162384.039766|B,Q,N
20260526|ADXN|500|0|2242|Q
20260526|AEAQW|235|0|235.500526|Q
20260526|AEBI|73762|0|85750.597021|B,Q,N
20260526|AEC|6862.566040|0|10206.311083|B,Q,N
20260526|AEE|165824.398885|455|361362.191333|B,Q,N
20260526|AEF|28321.867749|115|77759.624465|Q,N
20260526|AEFC|2339|0|10695.164000|Q
20260526|AEG|267095.066986|6833|695572.949816|B,Q,N
20260526|AEHL|481243.403000|116750|821640.660649|B,Q,N
20260526|AEHR|618349.500542|229|1232467.026764|B,Q,N
20260526|AEI|886|0|4023.092890|Q
20260526|AEIS|308979.666358|47231|530009.812131|B,Q,N
20260526|AEM|209793.594447|0|672883.651555|B,Q,N
20260526|AEMD|1461671.723050|8602|2719284.215742|B,Q,N
20260526|AEMS|5358|0|9393.310900|Q
20260526|AENT|3454.109782|0|7781.536239|Q,N
20260526|AEO|1026971.989124|219|2250782.297445|B,Q,N
20260526|AEON|14991|212|37576.505457|Q,N
20260526|AEP|481323.146724|0|1287408.168396|B,Q,N
20260526|AER|113519.525038|85|437831.417342|B,Q,N
20260526|AERO|31747.424654|200|44731.485731|Q,N
20260526|AERT|7146.039400|0|62898.751242|B,Q,N
20260526|AERTW|2|0|7850|Q
20260526|AES|1040073.083692|0|3101866.552923|B,Q,N
20260526|AESI|546788.265370|1120|1679000.974432|B,Q,N
20260526|AESR|187.101000|0|7216.234203|Q
20260526|AETH|615|0|747.910824|Q
20260526|AEVA|755513.667950|4491|1323576.554952|B,Q,N
20260526|AEXA|7216|0|36302.015104|B,Q,N
20260526|AEYE|13610.130689|0|35681.888606|B,Q,N
20260526|AFB|16481|0|34205.929730|B,Q,N
20260526|AFBI|182|0|669.097753|B,Q,N
20260526|AFCG|32403.159173|10|106358.050594|Q,N
20260526|AFG|33690.761017|38|88588.732994|B,Q,N
20260526|AFGB|2074|0|4844.500000|Q
20260526|AFGC|1413|0|4947.727524|Q
20260526|AFGD|2427|0|4135.384217|Q
20260526|AFGE|1553|100|4141.802233|Q
20260526|AFIF|4442|0|16477.101198|Q
20260526|AFJK|174.073432|0|413.068419|Q,N
20260526|AFK|41129|0|138456.006395|Q,N
20260526|AFL|248659.766235|28|704068.893950|B,Q,N
20260526|AFLG|29405.456881|0|40784.532881|Q
20260526|AFMC|437|0|6302.728261|Q
20260526|AFOS|1164.516359|0|2854.540208|Q,N
20260526|AFRI|1627.983674|0|6435.407390|B,Q,N
20260526|AFRM|1325446.056674|3169|2375392.972965|B,Q,N
20260526|AFRU|32900|125|59531.408872|B,Q
20260526|AFSM|1654|0|11058.856100|Q
20260526|AFYA|14126.590853|0|35122.892404|B,Q,N
20260526|AG|1450252.815105|6013|3770767.359906|B,Q,N
20260526|AGAE|271341|102891|598718.740499|B,Q,N
20260526|AGBK|27986.085513|0|52698.998672|B,Q,N
20260526|AGCC|1368.338618|0|2239.922782|Q
20260526|AGCO|149397.031157|45|175925.336491|B,Q,N
20260526|AGD|12270.507798|0|117236.759423|B,Q,N
20260526|AGEM|229|0|5553.797978|Q
20260526|AGEN|128266.846436|448|280696.383563|Q,N
20260526|AGG|2355449.926616|1262|3501065.916095|B,Q,N
20260526|AGGA|34269|0|34841.681190|Q
20260526|AGGH|48026.538095|0|85753.581135|Q,N
20260526|AGGY|47059.646576|0|75195.365796|Q
20260526|AGI|249565.302250|3039|757388.112200|B,Q,N
20260526|AGIG|20821.992121|1|49201.071924|B,Q
20260526|AGIO|87070.373450|5170|436390.184425|Q,N
20260526|AGIQ|3468.260860|0|7831.914901|B,Q
20260526|AGIX|78294.430690|0|370694.762071|B,Q,N
20260526|AGL|40706.520657|171|94972.429139|B,Q,N
20260526|AGM|19397.710970|0|29950.561834|B,Q,N
20260526|AGM/A|6.036529|0|600.117554|Q,N
20260526|AGMB|37993|0|45839.388536|Q,N
20260526|AGMH|56091.430000|0|83462.147739|B,Q,N
20260526|AGMI|141|0|794.102700|Q,N
20260526|AGMpD|2317|0|2898.330200|Q
20260526|AGMpE|1223|0|3034.159800|Q
20260526|AGMpF|2754|0|8150.894200|Q
20260526|AGMpG|790|300|1438.465300|Q
20260526|AGMpH|40|0|65|Q
20260526|AGMpI|5803|0|18327.972800|Q
20260526|AGNC|4815915.574699|26137|9319405.171940|B,Q,N
20260526|AGNCL|4850|0|8347.387300|Q
20260526|AGNCM|647|0|2867.554953|Q
20260526|AGNCN|2274|97|10910.826900|Q
20260526|AGNCO|7151|0|21163.767000|Q
20260526|AGNCP|4938|0|14657.504688|Q
20260526|AGNCZ|8739|36|18351.090200|Q
20260526|AGNG|1821.870123|0|4335.705497|Q,N
20260526|AGNT|265754.603326|3211|438465.995378|B,Q,N
20260526|AGO|54936.669660|23|118966.797299|Q,N
20260526|AGOX|90845|0|302534.607900|Q,N
20260526|AGPU|214929.920654|5490|500819.694504|B,Q,N
20260526|AGQ|472602.256057|1719|1071257.787667|B,Q,N
20260526|AGQI|41|0|407.403100|Q
20260526|AGRH|185|0|185.577100|Q
20260526|AGRO|105677.575947|0|252321.419936|B,Q,N
20260526|AGRW|49.103073|0|53.133073|Q
20260526|AGRZ|34029|0|56658.708513|Q,N
20260526|AGX|73699.861985|4|130309.866658|B,Q,N
20260526|AGYS|139545.902958|0|193849.560771|B,Q,N
20260526|AGZ|1890.372649|0|8608.849246|Q
20260526|AGZD|182257|0|205611.256642|Q,N
20260526|AHCO|124494.729194|0|209828.602573|Q,N
20260526|AHD|411|0|418|Q
20260526|AHG|3864|0|9333|Q
20260526|AHLpD|1690|0|4121.295000|B,Q,N
20260526|AHLpE|841|0|24435.833000|Q
20260526|AHLpF|642|0|742.704000|Q
20260526|AHLT|1381.040019|0|2219.601719|Q,N
20260526|AHMA|20569.510822|266|62720.727631|Q,N
20260526|AHR|457220.442881|21|1197986.905304|B,Q,N
20260526|AHRT|103854.035378|0|298147.754242|Q,N
20260526|AHRTpA|180|0|2803.976700|Q
20260526|AHT|6390|0|15643.872520|Q,N
20260526|AHTpD|50|0|556.098300|B,Q
20260526|AHTpF|835|0|918.183500|Q,N
20260526|AHTpG|946|0|4782.874800|B,Q,N
20260526|AHTpH|529|0|3993.039200|Q,N
20260526|AHTpI|500|0|502.646600|Q
20260526|AHYB|61|0|931.623300|Q
20260526|AI|1008503.986180|5301|2692556.864996|B,Q,N
20260526|AIA|326484.631155|257|384954.489133|B,Q,N
20260526|AIAI|45041.866756|2172|102342.778134|Q,N
20260526|AIB|446594.348231|46270|917534.951088|B,Q,N
20260526|AIBD|11489|3333|40784.446980|Q
20260526|AIBU|2626.818444|0|14312.736524|Q
20260526|AIDX|51004.419100|7481|176283.196174|Q,N
20260526|AIEQ|2171.031277|0|4358.229568|Q,N
20260526|AIFC|1044875.333893|93752.363000|1836067.365403|B,Q,N
20260526|AIFD|19206.273057|0|21701.494731|B,Q,N
20260526|AIFF|56147.738774|0|114179.347873|Q,N
20260526|AIFU|1318.523610|0|4945.166645|Q
20260526|AIG|281905.897999|10|745708.964017|B,Q,N
20260526|AIHS|3156|0|11195.310091|Q
20260526|AII|28253.358422|0|54460.088102|B,Q,N
20260526|AIIA|3.864116|0|1007.864116|Q
20260526|AIIAr|2550|0|2550|Q
20260526|AIIO|3058001.464614|633882|5402554.709143|B,Q,N
20260526|AIIOW|45630|3537|71898|Q
20260526|AIIR|443|0|2914.685175|Q
20260526|AIM|1493006|28300|3051704.978585|B,Q,N
20260526|AIMD|4911419.055900|46971|8854147.155824|B,Q,N
20260526|AIMDW|30124|7383|53830|Q
20260526|AIMS|406|0|464|Q
20260526|AIN|29844.271389|0|78481.582867|B,Q,N
20260526|AINP|13509|0|16740.546500|Q
20260526|AINT|420|0|1932.995800|Q
20260526|AIO|7473|3100|43457.935571|B,Q
20260526|AIOO|3715|0|6515.730700|Q
20260526|AIOS|29683.709272|0|81333.576804|B,Q,N
20260526|AIOT|302226.794519|0|514470.159321|B,Q,N
20260526|AIP|103722.091381|2137|488341.525708|B,Q,N
20260526|AIPI|126351.022486|0|189318.258196|B,Q,N
20260526|AIPO|755263.981979|610|953163.738781|B,Q,N
20260526|AIQ|462960.513897|200|886255.466284|B,Q,N
20260526|AIR|55348.417476|0|82869.977436|B,Q,N
20260526|AIRE|25351|0|61026.736424|B,Q,N
20260526|AIRG|12683.035239|0|66777.639007|B,Q,N
20260526|AIRI|10258|0|39785.804746|B,Q
20260526|AIRJ|404943.167808|2036|744785.230605|B,Q,N
20260526|AIRJW|9952|800|53885|Q
20260526|AIRO|135244.460243|221|278205.819791|B,Q,N
20260526|AIRR|281416.722958|0|445531.639595|B,Q,N
20260526|AIRS|114806.789422|725|315694.362491|B,Q,N
20260526|AIRT|103.925925|0|564.352439|Q
20260526|AIRTP|4|0|741.106000|Q
20260526|AIS|237530.232874|0|358895.007736|B,Q,N
20260526|AISP|266821.492994|183|370160.752737|B,Q,N
20260526|AISPW|4553|2400|12189.402000|Q
20260526|AIT|43619.305695|0|62446.614912|B,Q,N
20260526|AIUP|1053|0|5418.792900|Q
20260526|AIV|249458.510679|459|502062.304749|B,Q,N
20260526|AIVC|4250.522891|0|5519.632067|Q
20260526|AIVL|513|300|2115.106467|Q
20260526|AIXC|47402.380520|1479|64422.743536|B,Q,N
20260526|AIXI|43888.334300|8542|79480.635599|B,Q,N
20260526|AIYY|10578.091172|0|22371.873381|Q,N
20260526|AIZ|48305.456937|0|67509.946779|B,Q,N
20260526|AIZN|1461|1300|4719.067300|Q
20260526|AJG|222128.369653|954|1381917.259607|B,Q,N
20260526|AJUL|20|0|717|Q
20260526|AKA|398|0|2473.973689|B,Q,N
20260526|AKAF|19|0|74.002900|Q
20260526|AKAM|841158.664593|15663|1650652.783808|B,Q,N
20260526|AKAN|54575.960000|6035|115787.687447|B,Q,N
20260526|AKBA|359341.552189|200|1671177.033889|B,Q,N
20260526|AKO/B|2961.043252|0|3999.084234|B,Q,N
20260526|AKR|147094.811382|0|493537.506170|B,Q,N
20260526|AKRE|72996.073748|1184|479732.961436|Q
20260526|AKTS|42475.898066|1|60620.621194|Q,N
20260526|AKTX|506290.066600|27741|1011060.739380|B,Q,N
20260526|ALAB|1264206.617746|28159|3278974.495475|B,Q,N
20260526|ALAI|61962.500834|0|73987.941389|B,Q,N
20260526|ALAR|3540.380710|0|7616.045700|Q,N
20260526|ALB|573344.957658|814|932434.797220|B,Q,N
20260526|ALBG|27983.015000|0|33569.869900|B,Q,N
20260526|ALBpA|615|0|2343.729000|Q
20260526|ALBT|12782|0|121364.276100|B,Q
20260526|ALC|703682.668820|9642|999214.301009|B,Q,N
20260526|ALCO|1800.185722|0|3481.689663|Q,N
20260526|ALDFW|8807|0|10010.853736|Q
20260526|ALDX|344262.987379|14100|982563.843322|B,Q,N
20260526|ALEC|52841.345966|0|136317.081958|Q,N
20260526|ALG|27925.340323|0|46877.957878|B,Q,N
20260526|ALGM|748084.617434|11|1231178.850741|B,Q,N
20260526|ALGN|91953.956921|327|310754.416517|B,Q,N
20260526|ALGS|17247.355212|0|31831.692793|Q,N
20260526|ALGT|211614.500164|0|273753.654787|B,Q,N
20260526|ALH|125725.718921|10|186947.437405|Q,N
20260526|ALHC|572227.281921|0|887300.166905|B,Q,N
20260526|ALISR|11|0|11|Q
20260526|ALIT|12076679.811650|111959|22094798.837508|B,Q,N
20260526|ALK|710696.699915|6937|1689245.050712|B,Q,N
20260526|ALKS|261407.961202|0|386596.473149|B,Q,N
20260526|ALKT|244475.077742|0|342368.545150|B,Q,N
20260526|ALL|271745.116733|35|446101.097771|B,Q,N
20260526|ALLE|107644.449350|0|235159.539014|B,Q,N
20260526|ALLO|1255513.704547|462|2705641.215011|B,Q,N
20260526|ALLpB|2177|0|4270.319000|Q
20260526|ALLpH|10519|100|37368.812387|Q
20260526|ALLpI|5235|0|18289.200900|Q
20260526|ALLpJ|7979|0|14694.640300|Q
20260526|ALLR|82131|21654|204712.477101|B,Q,N
20260526|ALLT|35719.674660|101|112536.763365|Q,N
20260526|ALLW|213488.308308|3715|954578.810589|B,Q,N
20260526|ALLY|429726.172172|122|919683.947934|B,Q,N
20260526|ALM|605307.190705|0|1880811.941678|B,Q,N
20260526|ALMR|61211.944581|100|156820.118676|B,Q,N
20260526|ALMS|140206.187196|1153|236713.454392|B,Q,N
20260526|ALMU|401906.909815|2007|758248.339826|B,Q,N
20260526|ALNT|54479.805265|4758|95738.557537|B,Q,N
20260526|ALNY|122590.888938|0|261071.434949|B,Q,N
20260526|ALOT|5193.143163|0|20959.818248|B,Q
20260526|ALOVW|4|0|4.141673|Q
20260526|ALOY|508049.093129|2487|1108890.025042|B,Q,N
20260526|ALP|12618522.433400|2059421|21658117.255464|B,Q,N
20260526|ALPS|4912|0|9589.887000|B,Q
20260526|ALRM|43867.357090|0|185140.368528|B,Q,N
20260526|ALRS|25286.526315|0|37058.229437|B,Q,N
20260526|ALSN|246157.831191|537|432805.007464|B,Q,N
20260526|ALT|362926.391606|0|1023407.453130|B,Q,N
20260526|ALTG|63320.353982|680|215347.358237|B,Q,N
20260526|ALTGpA|960|0|1676.302200|Q
20260526|ALTI|96985.323624|340|253023.866647|Q,N
20260526|ALTL|188|90|421.846020|Q
20260526|ALTO|1333871.715228|2286|2450376.112791|B,Q,N
20260526|ALTY|3222.183589|0|4907.464034|Q,N
20260526|ALV|158772.300652|0|184221.299820|B,Q,N
20260526|ALVO|71049.385029|2600|166086.598512|B,Q,N
20260526|ALX|8286.440608|75|11898.081439|Q,N
20260526|ALXO|330127.883641|0|694819.750768|B,Q,N
20260526|ALZN|21945.114300|0|37977.689758|B,Q,N
20260526|AM|566870.926192|0|808222.417069|B,Q,N
20260526|AMA|11647|0|92268.376330|B,Q,N
20260526|AMAL|18031.264959|0|30430.746934|Q,N
20260526|AMAN|1053.885412|0|1053.885412|Q
20260526|AMAT|1077881.742057|3718|2138394.760083|B,Q,N
20260526|AMAU|15716|0|56568.268808|B,Q
20260526|AMAX|6629.880215|0|10855.571460|Q
20260526|AMBA|456110.769804|2150|877708.209881|B,Q,N
20260526|AMBO|1045|0|10305.672500|Q
20260526|AMBP|851156.834029|0|1093555.242491|B,Q,N
20260526|AMBQ|154989.488328|0|345425.395751|B,Q,N
20260526|AMBR|7466|0|26128.207630|B,Q,N
20260526|AMC|6722026.212597|81100|18406021.591828|B,Q,N
20260526|AMCI|10675.370126|0|19830.580921|B,Q,N
20260526|AMCR|951788.648169|1859|1182165.062761|B,Q,N
20260526|AMCX|102572.879700|0|189200.860167|Q,N
20260526|AMD|8804263.322481|42458|17794854.480680|B,Q,N
20260526|AMDD|3898366.965932|800|9088744.177560|B,Q,N
20260526|AMDG|23462.888301|0|46115.073726|B,Q,N
20260526|AMDL|1187965.704558|7157|2528791.192015|B,Q,N
20260526|AMDW|14833.812859|1217|56536.475936|B,Q,N
20260526|AMDY|129617.835153|0|228222.913881|B,Q,N
20260526|AME|138805.497064|600|416709.158763|B,Q,N
20260526|AMG|38634.277020|4|70307.899388|B,Q,N
20260526|AMGN|276620.910007|1182|600434.626734|B,Q,N
20260526|AMH|313106.776725|0|669871.636283|Q,N
20260526|AMHpG|540|0|3252.178100|Q
20260526|AMHpH|1339|0|5535.071300|Q
20260526|AMID|268.976862|0|1019.867807|Q
20260526|AMIX|72026.950700|0|146388.433396|Q,N
20260526|AMJB|8465|0|10889.521345|Q,N
20260526|AMKL|106702.140200|0|172942.955018|B,Q,N
20260526|AMKR|1587512.877934|20253|3224507.091452|B,Q,N
20260526|AMLP|389539.227354|100|1002492.248157|B,Q,N
20260526|AMLX|104972.359635|49|166686.330851|B,Q,N
20260526|AMN|144928.898711|408|228353.366020|B,Q,N
20260526|AMOD|115138|2271|319012.526282|Q
20260526|AMOM|1677.313065|0|2045.549063|B,Q,N
20260526|AMP|86975.344985|57|162416.189735|B,Q,N
20260526|AMPG|1989690.112799|55350|4354571.412187|B,Q,N
20260526|AMPGR|14446|4783|20894.911159|Q
20260526|AMPGZ|387|131|1044.918410|Q
20260526|AMPH|95732.434567|0|169333.316999|Q,N
20260526|AMPL|308777.791086|200|646496.668250|B,Q,N
20260526|AMPU|17380|100|76109.454120|Q
20260526|AMPX|1116012.664909|16205|3681920.205134|B,Q,N
20260526|AMPX/WS|4135|0|18019.300000|Q
20260526|AMPY|144428.770346|150|382475.637667|B,Q,N
20260526|AMR|113711.163481|0|158378.226155|B,Q,N
20260526|AMRC|317749.735213|1178|494807.765185|B,Q,N
20260526|AMRN|12858.604998|0|25648.977616|Q,N
20260526|AMRX|347255.754499|600|685332.151475|B,Q,N
20260526|AMRZ|313107.117710|1140|755905.079882|B,Q,N
20260526|AMS|11864|0|48837.502854|Q,N
20260526|AMSC|380925.761310|2953|496316.601676|B,Q,N
20260526|AMSF|49205.685184|0|82785.383963|B,Q,N
20260526|AMSS|63800.683115|29877|117576.606906|B,Q,N
20260526|AMST|292573|56975|705448.470548|B,Q,N
20260526|AMT|245931.346245|3281|1200185.418485|B,Q,N
20260526|AMTB|40894.723683|1267|60874.312718|Q,N
20260526|AMTD|1337.467098|93|2465.599493|Q,N
20260526|AMTM|404978.697062|21841|1016682.503637|B,Q,N
20260526|AMTX|354958.752428|2188|730711.956263|B,Q,N
20260526|AMUB|1|0|397|Q
20260526|AMUU|32108.549452|0|58894.834698|B,Q,N
20260526|AMWD|218420.428335|0|307614.458314|B,Q,N
20260526|AMWL|6281.269461|0|36522.981906|B,Q,N
20260526|AMX|110424.653345|540|325889.846642|B,Q,N
20260526|AMYY|7562|0|23264.888775|Q
20260526|AMZA|11524.094529|0|43918.106276|B,Q,N
20260526|AMZD|703127.463100|0|2124503.191430|Q,N
20260526|AMZE|1109962.106400|48485|2635288.557295|B,Q,N
20260526|AMZN|4070533.752659|35618|15916346.791673|B,Q,N
20260526|AMZO|255|0|348.192300|Q
20260526|AMZP|1137.484750|0|5702.116450|Q,N
20260526|AMZU|254861.757876|1174|762413.883569|B,Q,N
20260526|AMZW|4817.977726|0|11024.630013|B,Q,N
20260526|AMZY|116593.991944|0|251071.150708|B,Q,N
20260526|AMZZ|29006.708691|0|53771.483638|B,Q,N
20260526|AN|53666.342293|0|81337.489704|B,Q,N
20260526|ANAB|62838.584126|2598|161606.296798|B,Q,N
20260526|ANDE|25379.137766|205|53665.127694|B,Q,N
20260526|ANDG|57514.141768|0|77499.865004|Q,N
20260526|ANEL|48317.402893|0|142063.120357|B,Q,N
20260526|ANET|2507473.559995|3363|4738256.757364|B,Q,N
20260526|ANEW|45|0|54.332488|Q
20260526|ANF|897319.146087|584|1191255.869772|B,Q,N
20260526|ANGH|2231|277|4315.921146|Q
20260526|ANGHW|7648|1300|18853|Q
20260526|ANGI|226980.465471|9388|483874.056390|B,Q,N
20260526|ANGL|83480.133464|0|291843.293759|B,Q,N
20260526|ANGO|16428.964420|0|127199.988948|Q,N
20260526|ANGpD|2567|0|6642|Q
20260526|ANGX|198435.135548|0|443318.699820|B,Q,N
20260526|ANIK|8795.407982|0|12131.876669|B,Q,N
20260526|ANIP|184649.397766|0|263569.015104|B,Q,N
20260526|ANIX|6347.821931|0|54030.839518|B,Q,N
20260526|ANL|9689.779873|0|15576.411229|B,Q,N
20260526|ANNA|90766.928355|250|235667.509259|B,Q,N
20260526|ANNAW|1874|15|13329|Q
20260526|ANNX|3326317.290737|0|3539125.519053|B,Q,N
20260526|ANPA|957.692226|1|3248.955685|Q,N
20260526|ANRO|113872.276238|200|176375.347239|B,Q,N
20260526|ANSC|99|0|960.168981|B,Q
20260526|ANTA|171.267889|0|200.790972|Q,N
20260526|ANTX|19596|0|106535.363838|Q,N
20260526|ANV|2066|0|2170.521664|Q
20260526|ANVS|348104.472237|6771|715344.796679|B,Q,N
20260526|ANY|37189|18295|86708.189170|Q,N
20260526|AOA|25633.374158|898|77465.892892|B,Q,N
20260526|AOCT|2|0|5679|Q
20260526|AOD|68410.182965|0|207649.169029|Q,N
20260526|AOHY|25438|0|38985.007708|B,Q,N
20260526|AOK|10472.990242|3624|418259.782446|Q
20260526|AOM|70642.557180|0|117162.063231|Q
20260526|AOMD|29|0|339.013000|Q
20260526|AOMN|1199|0|1763|Q
20260526|AOMR|36157.162329|0|63758.775407|Q,N
20260526|AON|189645.264380|207|396282.300081|B,Q,N
20260526|AOR|74150.973839|12831|192792.514819|Q,N
20260526|AORT|97725.097148|0|169627.145051|B,Q,N
20260526|AOS|361995.634078|883|690211.693100|B,Q,N
20260526|AOSL|428591.527078|1148|759821.546438|B,Q,N
20260526|AOTG|341.877205|0|1630.129984|Q
20260526|AOTS|301.090000|0|318.183000|Q
20260526|AOUT|7463.467490|0|10778.703234|Q,N
20260526|AP|36906.778559|500|100083.599097|B,Q,N
20260526|APA|980241.399942|3454|1504837.596270|B,Q,N
20260526|APAC|95|0|155|Q
20260526|APAM|84532.119411|1197|160845.089468|B,Q,N
20260526|APC|16173.021711|0|41472.013589|B,Q,N
20260526|APCB|10930|0|67724.042307|B,Q
20260526|APD|106250.610856|23|280809.851598|B,Q,N
20260526|APDB|2900.116600|0|2900.116600|Q
20260526|APEI|33902.773377|0|53141.927481|B,Q,N
20260526|APG|346905.790235|1401|710351.643814|B,Q,N
20260526|APGE|79099.035990|1511|198515.780637|B,Q,N
20260526|APH|3177004.779859|47108|6808066.010592|B,Q,N
20260526|APHU|7717|0|18718.075371|B,Q
20260526|API|190863.075857|0|278352.260742|B,Q,N
20260526|APIE|40464|0|72148.089975|Q
20260526|APLD|5185917.952768|36420|8786381.629091|B,Q,N
20260526|APLE|293149.154837|0|680515.292324|B,Q,N
20260526|APLM|648.248327|0|1076.938094|Q,N
20260526|APLU|3114|0|16208.398800|Q
20260526|APLX|264063.349085|36682|495011.481689|B,Q,N
20260526|APLY|60235.031627|0|82343.872299|Q,N
20260526|APLZ|129362|30691|914130.553699|B,Q,N
20260526|APM|2377|0|11333|Q
20260526|APMU|3045|0|40546.168897|Q
20260526|APO|464681.197279|0|986414.156600|B,Q,N
20260526|APOC|4158|0|8805.900000|Q
20260526|APOG|23513.892823|0|41487.698580|B,Q,N
20260526|APOpA|674|0|1063|Q
20260526|APOS|6108|0|9175.465900|Q
20260526|APP|1654763.414347|4994|3390757.623899|B,Q,N
20260526|APPF|135317.722940|22545|179579.194817|B,Q,N
20260526|APPN|69998.991422|643|186299.918407|B,Q,N
20260526|APPS|1812899.572255|405|2489371.437267|B,Q,N
20260526|APPX|150903.136515|799|345048.752395|B,Q,N
20260526|APRE|54530|500|69911.567718|Q,N
20260526|APRH|509|0|7104.901400|Q
20260526|APRJ|50|0|61.990800|Q
20260526|APRP|3249|0|5255|Q
20260526|APRT|16|0|30.070000|Q
20260526|APRW|987|0|1339.635263|Q
20260526|APRZ|97|0|798.778400|Q
20260526|APT|23457.456410|6|41342.681469|B,Q,N
20260526|APTV|795704.472245|231|1010641.183697|B,Q,N
20260526|APUE|25396.217841|0|98495.091236|Q
20260526|APURU|2806|0|7706|B,Q
20260526|APUS|7587|1|21547|Q,N
20260526|APVO|2571|0|9472.595310|Q
20260526|APWC|193.682593|0|1982.137092|Q,N
20260526|APXM|34|0|37|N
20260526|APYX|12025.646039|0|34053.699106|Q,N
20260526|AQB|7211|1|34037.773244|B,Q
20260526|AQEC|143370.410323|0|161569.410323|Q
20260526|AQLT|9628|0|19089.700600|Q
20260526|AQMS|23772|0|46278.789533|Q,N
20260526|AQN|1041331.138093|0|2437002.907171|Q,N
20260526|AQNB|3217|0|5641.202000|Q,N
20260526|AQST|304639.602081|5103|453287.688796|B,Q,N
20260526|AQWA|934|0|6238.160979|Q
20260526|AR|730548.929460|2153|1648326.837022|B,Q,N
20260526|ARAI|348931.599200|500|613856.195737|B,Q,N
20260526|ARAY|4843341.107100|104674|8264247.145131|B,Q,N
20260526|ARB|686|0|6267.436319|Q
20260526|ARBB|5634|0|6423.133434|Q,N
20260526|ARBE|1697298.363039|9426|2994370.096487|B,Q,N
20260526|ARBEW|138|60|197.453032|Q
20260526|ARBK|2007|0|10967.031604|Q,N
20260526|ARCB|38721.304598|0|59433.118692|B,Q,N
20260526|ARCC|1262538.866851|2981|2354686.653224|B,Q,N
20260526|ARCI|300|0|1200|B,Q
20260526|ARCLU|8932|0|11832|Q
20260526|ARCO|660144.830699|0|1036021.519380|B,Q,N
20260526|ARCT|80174.968653|0|133476.306400|B,Q,N
20260526|ARCX|30725.831300|0|68655.310835|B,Q,N
20260526|ARDC|19891.617987|0|71756.850505|Q,N
20260526|ARDT|50331.579811|0|111085.262586|Q,N
20260526|ARDX|431068.724648|5809|996823.899938|B,Q,N
20260526|ARE|242180.579698|957|399505.252847|B,Q,N
20260526|AREC|887507.214290|30711|2227493.536430|B,Q,N
20260526|AREN|57330.497615|0|80806.829525|B,Q,N
20260526|ARES|546541.193178|900|768563.230785|B,Q,N
20260526|ARESpB|271428|0|437803.416700|Q
20260526|ARGT|24648.567377|0|50199.751894|B,Q,N
20260526|ARGX|32323.517765|2|54824.915899|Q,N
20260526|ARHS|312708.464744|0|489628.423706|Q,N
20260526|ARI|178525.773499|289|390695.262365|Q,N
20260526|ARIS|93756.995284|3237|337695.446999|B,Q,N
20260526|ARKB|401884.749206|26|894030.015165|B,Q,N
20260526|ARKD|2|0|165.638300|Q
20260526|ARKF|27678.466353|1627|70545.251450|B,Q,N
20260526|ARKG|148657.349591|8434|502789.047247|B,Q,N
20260526|ARKI|46|0|46.537900|Q
20260526|ARKK|969530.781850|881|1596790.288834|B,Q,N
20260526|ARKO|180087.096721|0|308178.846700|Q,N
20260526|ARKQ|91836.724424|2132|171779.331417|B,Q,N
20260526|ARKR|81|0|3753.651050|Q
20260526|ARKT|2|0|117.509900|Q
20260526|ARKW|22735.559631|0|60928.562646|B,Q,N
20260526|ARKX|209828.183425|800|806004.374901|B,Q,N
20260526|ARL|14112.822622|0|41605.413795|Q,N
20260526|ARLI|193|0|193|Q
20260526|ARLO|248136.280999|0|432846.647464|B,Q,N
20260526|ARLP|67326.410239|390|158456.270116|B,Q,N
20260526|ARLU|1|0|49.142000|Q
20260526|ARM|1817742.281536|5065|4404685.641833|B,Q,N
20260526|ARMG|372748.490903|4536|965280.868085|B,Q,N
20260526|ARMH|483|0|725.429136|Q
20260526|ARMK|338344.958875|200|1087012.893704|B,Q,N
20260526|ARMP|9690.762564|0|16800.081614|B,Q,N
20260526|ARMW|4437.396320|0|11190.767659|Q,N
20260526|ARMY|47|0|263.952728|Q
20260526|AROC|320498.609917|4662|776624.622996|B,Q,N
20260526|AROW|16823.894565|0|23044.059687|B,Q,N
20260526|ARP|1864.355522|0|2928.816194|Q
20260526|ARQ|73072.332490|0|141075.648936|B,Q,N
20260526|ARQQ|294550.227446|878|502295.417212|B,Q,N
20260526|ARQQW|3303|2540|7745|Q
20260526|ARQT|409755.207646|161|1270457.724467|B,Q,N
20260526|ARR|427672.357797|14352|1151955.860591|B,Q,N
20260526|ARRpC|4713.444700|0|6779.513200|Q
20260526|ARRY|1014873.409786|2341|1536088.673293|B,Q,N
20260526|ARTL|3786487.608580|764867|6393569.990716|B,Q,N
20260526|ARTNA|9441.300654|700|21317.547574|Q,N
20260526|ARTV|78831.028624|0|156221.197707|B,Q,N
20260526|ARTW|956|0|4720.674784|B,Q
20260526|ARTY|264731.089678|50|446922.621819|B,Q,N
20260526|ARVN|54064.344874|980|192306.056791|B,Q,N
20260526|ARVR|43|0|60.246200|Q
20260526|ARW|93360.609199|0|238269.441705|B,Q,N
20260526|ARWG|29|0|163|Q
20260526|ARWR|458781.222576|0|609261.434597|B,Q,N
20260526|ARX|360258.523655|2995|1624592.655213|B,Q,N
20260526|ARXS|379554.566078|0|954995.657025|B,Q,N
20260526|AS|673082.204205|637|2118642.146966|B,Q,N
20260526|ASA|9904.073366|0|21795.495570|Q,N
20260526|ASAN|1063013.993045|1250|1931494.325884|B,Q,N
20260526|ASB|132027.231140|0|247400.282699|B,Q,N
20260526|ASBA|707|0|4119.518000|Q,N
20260526|ASBP|19046.492300|180|33464.694633|Q,N
20260526|ASBpE|2555|770|3702.269600|Q
20260526|ASBpF|665|0|1816.427300|Q
20260526|ASBPW|20|0|420|Q
20260526|ASC|109923.699362|30|245684.487574|B,Q,N
20260526|ASCE|11281|0|15008.747400|Q
20260526|ASCI|13|0|1335.879388|Q
20260526|ASEA|21413.583163|0|118003.088600|B,Q,N
20260526|ASG|38390.764060|0|104281.672834|Q
20260526|ASGI|98627.905819|0|164574.635108|B,Q,N
20260526|ASGM|467|0|471.016700|Q
20260526|ASH|162626.446267|0|296511.293796|B,Q,N
20260526|ASHR|726421.593323|0|1126441.279714|B,Q,N
20260526|ASHS|880.019522|0|1654.411622|Q
20260526|ASIA|2072.802052|6|3159.186647|Q,N
20260526|ASIC|6891.639086|0|17850.555716|B,Q,N
20260526|ASIX|21177.034936|0|68709.637124|B,Q,N
20260526|ASLE|63117.255319|0|133103.474499|B,Q,N
20260526|ASLV|5|0|5.509503|Q
20260526|ASM|535966.024837|0|1132534.370511|B,Q,N
20260526|ASMB|27888.864764|0|64326.688084|B,Q,N
20260526|ASMF|1321.009832|0|3419.418532|Q
20260526|ASMG|24503.472469|0|46736.688710|B,Q,N
20260526|ASMH|337.031000|0|838.772603|Q
20260526|ASML|256535.623903|252|542910.920616|B,Q,N
20260526|ASMU|17022.480800|0|30845.759463|Q,N
20260526|ASND|96841.660568|0|238810.576163|B,Q,N
20260526|ASO|311338.359620|307|544514.951864|B,Q,N
20260526|ASPC|137|0|632.201365|Q
20260526|ASPCR|400|0|400|Q
20260526|ASPI|2906215.633234|39604|6290379.413982|B,Q,N
20260526|ASPN|126991.714272|0|314777.031229|Q,N
20260526|ASPS|6619|0|21832.874185|B,Q,N
20260526|ASPSZ|24|0|1333.610038|Q
20260526|ASR|11449.353699|358|16451.719559|B,Q,N
20260526|ASRT|14313|46|51292.260042|Q
20260526|ASRV|2013.443298|0|8858.842078|Q,N
20260526|ASST|1745136.285083|78937|3276067.622435|B,Q,N
20260526|ASTC|19147.796800|0|32499.520174|Q,N
20260526|ASTE|31565.955879|0|56631.290245|B,Q,N
20260526|ASTH|59507.604373|0|167672.254834|B,Q,N
20260526|ASTI|520778.685433|6896|1346406.735669|B,Q,N
20260526|ASTL|79866.702912|0|246982.913321|Q,N
20260526|ASTN|6415539.240400|639672|11017166.549082|B,Q,N
20260526|ASTS|8815079.667272|267357|18413837.635816|B,Q,N
20260526|ASTX|1020330.930765|9171|3293338.512440|B,Q,N
20260526|ASTY|61520.763500|170|106493.977361|B,Q,N
20260526|ASUP|10024.945800|0|22190.037693|B,Q,N
20260526|ASUR|9178.705076|0|43737.747558|Q,N
20260526|ASX|1783133.598547|5598|3593706.361838|B,Q,N
20260526|ASYS|118542.606317|708|250907.858327|B,Q,N
20260526|ATAI|988510.447435|7556|1986703.983240|B,Q,N
20260526|ATAT|323332.083046|60|1215922.974952|B,Q,N
20260526|ATC|2|0|2.247000|Q
20260526|ATCH|289697|0|623455.527001|B,Q,N
20260526|ATCL|10486.291485|0|14893.779785|B,Q,N
20260526|ATCX|7148.061800|0|17924.733639|Q
20260526|ATEC|655225.982722|0|1125151.865571|B,Q,N
20260526|ATEN|131705.624391|250|263349.809114|B,Q,N
20260526|ATER|16440|0|55352.979695|B,Q,N
20260526|ATEX|100246.303159|6800|150785.211814|B,Q,N
20260526|ATFV|4422.061685|0|9513.784433|Q
20260526|ATGL|67.219099|0|418.712993|Q
20260526|ATHE|4581.948991|0|11293.371971|B,Q
20260526|ATHM|118374.289736|800|244773.817745|B,Q,N
20260526|ATHpA|3344|0|6843.746000|Q
20260526|ATHpB|3217|0|11396.779600|Q
20260526|ATHpD|8970|300|17815.771300|Q
20260526|ATHpE|3193|0|136928.960076|Q
20260526|ATHR|1485|0|3349.127700|B,Q,N
20260526|ATHS|4047|0|8154.550000|Q
20260526|ATI|325930.440959|14|609050.694057|B,Q,N
20260526|ATII|27062.386732|0|111785.365748|B,Q,N
20260526|ATIIU|1084|0|1718|Q
20260526|ATIIW|11494|0|23439|Q
20260526|ATKR|223766.766132|7|386287.996338|B,Q,N
20260526|ATLC|19599.655699|0|26065.346791|B,Q,N
20260526|ATLCL|103|0|6128.457000|Q
20260526|ATLCP|1409|0|2940.443400|Q
20260526|ATLCZ|3779|0|4913|Q
20260526|ATLN|38466.685522|0|61947.492838|B,Q,N
20260526|ATLO|5680|0|10847.455782|Q,N
20260526|ATLX|202208.296631|100|508364.354293|B,Q,N
20260526|ATMP|1069|0|8296.964000|Q,N
20260526|ATMU|165273.503658|0|251843.903522|B,Q,N
20260526|ATNI|12865|301|25956.134504|B,Q,N
20260526|ATNM|19385.092219|0|48350.739281|Q,N
20260526|ATO|167618.300828|428|659204.388068|B,Q,N
20260526|ATOM|728213.928602|25842|1793714.508845|B,Q,N
20260526|ATOS|6476.773914|0|16640.614340|B,Q,N
20260526|ATPC|51421.232800|1754|149600.935100|B,Q,N
20260526|ATR|69066.729167|325|124394.557090|B,Q,N
20260526|ATRA|30691.338703|0|89463.326704|Q,N
20260526|ATRC|284561.476933|0|422853.181256|B,Q,N
20260526|ATRO|90883.722407|100|168070.128197|B,Q,N
20260526|ATS|17851.290771|0|36764.900512|Q,N
20260526|ATTR|2|0|155.010000|Q
20260526|ATXG|552|0|1379.891716|Q
20260526|ATYR|798325|0|1371937.214152|B,Q,N
20260526|AU|569261.604259|4|1151371.727025|B,Q,N
20260526|AUAU|170|0|1392.273000|Q
20260526|AUB|189805.967093|213|307558.550813|B,Q,N
20260526|AUBN|1512.124249|0|2565.555392|Q,N
20260526|AUBpA|1470|0|5437.491500|Q
20260526|AUC|590|0|3755.196335|Q
20260526|AUDC|20029|100|56040.902690|B,Q,N
20260526|AUGO|135743.995069|0|263430.716804|B,Q,N
20260526|AUGP|3023|0|3958|Q
20260526|AUGT|191|0|229|Q
20260526|AUID|23454|0|52705.815184|Q,N
20260526|AUMI|462.840171|0|1535.086752|Q
20260526|AUNA|123264.815327|298|279196.843430|B,Q,N
20260526|AUPH|83397.625542|5178|270223.138134|Q,N
20260526|AUR|5326242.239041|61622|11295370.739257|B,Q,N
20260526|AURA|68283.486388|0|105368.572377|Q,N
20260526|AURE|2502.780958|0|8351.249337|Q,N
20260526|AUROW|2197|118|5187|Q,N
20260526|AUSF|20811.133425|0|52061.000954|Q,N
20260526|AUSM|387|0|2492.424268|Q
20260526|AUST|9199|0|34841.374550|B,Q
20260526|AUTL|204835.072403|1150|592401.541431|B,Q,N
20260526|AUUD|124696.858500|1507|291309.587192|B,Q,N
20260526|AV|56|0|56.225000|Q
20260526|AVA|68746.879188|414|142275.853506|B,Q,N
20260526|AVAH|160574|6712|538471.667823|Q,N
20260526|AVAL|113122.847934|23|239352.149552|B,Q,N
20260526|AVAV|438237.648921|57|770036.495670|B,Q,N
20260526|AVAZ|1|0|3|Q
20260526|AVB|195932.110659|77345|282770.850408|B,Q,N
20260526|AVBC|7625|0|41933.314580|Q,N
20260526|AVBH|18106|0|76744.032765|B,Q,N
20260526|AVBP|63270|0|118542.176891|B,Q,N
20260526|AVD|95083.230261|1490|190863.186581|B,Q,N
20260526|AVDE|200772.390834|0|461289.559246|B,Q,N
20260526|AVDS|3572.603550|0|8590.981220|Q,N
20260526|AVDV|238596.739514|0|414073.758923|B,Q,N
20260526|AVEE|4888.276362|0|7869.343942|B,Q
20260526|AVEM|619282.092065|2170|1164911.969018|B,Q,N
20260526|AVES|17715.865515|0|44883.727476|B,Q,N
20260526|AVEX|396165.187899|5849|880447.086076|B,Q,N
20260526|AVGB|89|0|89.690700|Q
20260526|AVGE|25851.366776|0|38161.829544|B,Q,N
20260526|AVGG|18610.475882|0|50912.599908|B,Q
20260526|AVGO|2613084.381598|5279|7821390.206298|B,Q,N
20260526|AVGU|11531.795980|0|21122.737427|Q,N
20260526|AVGV|19649.386120|0|25885.991412|B,Q,N
20260526|AVGW|4527.154136|0|17312.943020|B,Q,N
20260526|AVGX|192805.756852|1580|297332.485716|B,Q,N
20260526|AVIE|11|0|15.843500|Q
20260526|AVIG|572681.912409|0|598327.479479|B,Q,N
20260526|AVIR|54118.247191|600|99471.210104|Q,N
20260526|AVIV|26081.590835|0|43731.616448|Q,N
20260526|AVK|16858.320583|0|52378.189733|B,Q,N
20260526|AVL|111315.524710|90|206783.367135|B,Q,N
20260526|AVLC|20716.160220|0|28219.719098|Q,N
20260526|AVLN|99562.615039|0|134399.238120|B,Q,N
20260526|AVLV|239927.543504|915|444116.433238|B,Q,N
20260526|AVMA|1630.112939|0|2164.714513|Q,N
20260526|AVMC|2837.422687|0|5062.683076|Q,N
20260526|AVMU|7415|0|9372.112800|Q
20260526|AVMV|23309.218550|0|27008.743531|Q,N
20260526|AVNM|9956.752164|0|15078.199680|B,Q,N
20260526|AVNS|153351|10|470703.727475|B,Q,N
20260526|AVNT|140237.695919|0|620112.118305|Q,N
20260526|AVNV|817|0|2100.490985|Q
20260526|AVNW|28754.234744|376|77528.513656|B,Q,N
20260526|AVO|149238.420496|0|208379.463808|B,Q,N
20260526|AVPT|151227.486893|1406|398271.657019|B,Q,N
20260526|AVR|343181.249172|1540|614954.854960|B,Q,N
20260526|AVRE|15701.394978|0|37747.757146|Q,N
20260526|AVRY|41086|0|43018.696000|Q
20260526|AVS|879811.519760|0|2215186.121887|B,Q,N
20260526|AVSC|54457.077339|0|110258.566926|Q,N
20260526|AVSD|7451.074436|169|21329.320536|B,Q
20260526|AVSE|12432|0|14127.523055|Q
20260526|AVSF|3164|0|18407.871144|Q,N
20260526|AVSU|1189.115436|0|29871.945636|Q,N
20260526|AVT|299241.138092|2|682946.471243|B,Q,N
20260526|AVTM|212.558035|0|509.539035|Q
20260526|AVTR|1794880.657083|390|3654506.423727|B,Q,N
20260526|AVTX|138354.611601|0|544759.903780|B,Q,N
20260526|AVUQ|4935.323700|0|6322.220442|Q
20260526|AVUS|159630.437869|150|217304.500615|B,Q,N
20260526|AVUV|627984.843498|738|1123849.633468|B,Q,N
20260526|AVX|61264|0|144983.376825|Q,N
20260526|AVXC|4922.707593|0|20338.500348|B,Q,N
20260526|AVXL|220513.444959|0|440428.815278|B,Q,N
20260526|AVXX|242835.937594|150|375307.571848|B,Q,N
20260526|AVY|75887.209653|224|161486.214856|B,Q,N
20260526|AWAY|135.468121|5|2983.022854|Q
20260526|AWF|39069.400870|0|136816.085864|Q
20260526|AWI|31727.842912|0|107464.676420|B,Q,N
20260526|AWK|290942.696861|50|467422.692522|B,Q,N
20260526|AWP|39290.091721|600|86199.491044|B,Q,N
20260526|AWR|56527.794804|0|74360.839276|B,Q,N
20260526|AWRE|10081.936507|634|30862.807670|B,Q,N
20260526|AX|79450.163492|0|94491.240571|B,Q,N
20260526|AXG|3870.537150|43|10454.104012|Q,N
20260526|AXGN|123051.980639|0|212237.462767|Q,N
20260526|AXIA|262692.395522|101|520134.350959|B,Q,N
20260526|AXIAp|2549.096969|300|5836.190435|Q
20260526|AXIApC|12196.480169|0|30267.264499|Q,N
20260526|AXIL|4282.646563|0|6485.012063|B,Q,N
20260526|AXIN|65195.182776|200|608280.561090|B,Q
20260526|AXINR|309492|0|1799611.054230|Q,N
20260526|AXINU|1555|0|16489|Q
20260526|AXON|206484.696011|1195.250000|453113.123920|B,Q,N
20260526|AXP|384083.880886|1791|856185.051344|B,Q,N
20260526|AXPG|3385.916100|0|4056.351100|Q
20260526|AXR|12865.181653|64|25056.385897|Q,N
20260526|AXS|54385.913840|0|128437.188520|Q,N
20260526|AXSM|129833.998301|3842|219281.412996|B,Q,N
20260526|AXSpE|7253|0|15347.202700|Q,N
20260526|AXTA|234179.491221|0|554481.967229|B,Q,N
20260526|AXTI|1097107.728519|1562|2767402.862145|B,Q,N
20260526|AXTU|26727.536900|296|42615.860290|B,Q,N
20260526|AXTX|235212.291337|10602.807300|408603.181672|B,Q,N
20260526|AYA|69376.036884|0|164896.698894|B,Q,N
20260526|AYI|122472.076024|0|151709.666862|B,Q,N
20260526|AYTU|8323|0|28857.796900|B,Q,N
20260526|AZ|42673.426902|201|136660.476611|Q,N
20260526|AZI|2834|0|11361.780269|Q
20260526|AZN|259801.636008|305|575171.912687|B,Q,N
20260526|AZO|164682.675025|5089.615690|249295.161471|B,Q,N
20260526|AZTA|96546.390720|403|269758.343451|B,Q,N
20260526|AZTD|12.048300|0|17.944000|Q
20260526|AZTR|26739|0|196695.769056|B,Q
20260526|AZYY|1888|0|2441.951209|Q
20260526|AZZ|35601.823006|975|59534.660107|B,Q,N
20260526|B|1174289.613620|1867|2747974.643460|B,Q,N
20260526|BA|1138999.798126|3383|2264679.400920|B,Q,N
20260526|BAB|7915.287964|0|40498.170880|Q
20260526|BABA|833684.991189|18273|2222286.167113|B,Q,N
20260526|BABO|3470.090470|0|13194.259599|Q,N
20260526|BABU|8922|0|34088.963399|Q
20260526|BABW|218|0|445.602433|Q
20260526|BABX|122563.962821|0|406458.266995|B,Q,N
20260526|BAC|2862905.628017|3701|7490525.514799|B,Q,N
20260526|BACC|521|0|536.153000|Q
20260526|BACCR|4858|0|213034|Q
20260526|BACCU|7|0|14|Q
20260526|BACpB|29882|0|55364.400800|Q
20260526|BACpE|1415|50|4751.605900|Q
20260526|BACpK|10424|0|24207.226100|Q
20260526|BACpL|392|15|3994.640000|Q,N
20260526|BACpM|23639|0|59421.405000|Q,N
20260526|BACpN|11029|100|46705.811000|Q,N
20260526|BACpO|11758|0|29878.396200|B,Q
20260526|BACpP|12732|0|30003.135300|Q
20260526|BACpQ|33867|0|68636.556500|Q,N
20260526|BACpS|5610|700|27489.680100|Q,N
20260526|BAER|286369.854835|100|543280.512721|Q,N
20260526|BAERW|3189|422|12462|Q
20260526|BAFE|1463.105300|0|11541.261900|Q
20260526|BAFN|5109|0|12032.727911|B,Q,N
20260526|BAGY|4266.094900|0|5291.081447|Q
20260526|BAH|372089.302121|1402|913508.944500|B,Q,N
20260526|BAI|913140.378892|0|1748325.672569|B,Q,N
20260526|BAIG|5652|0|20124.601921|Q,N
20260526|BAIV|6020|0|6047|Q
20260526|BAK|152182.534187|5|423942.746389|B,Q,N
20260526|BALI|129367.628209|100|295666.933951|B,Q,N
20260526|BALL|322454.554582|122|649462.983294|B,Q,N
20260526|BALQ|2263|600|2595.685900|Q
20260526|BALT|58524.910630|0|161188.081539|Q,N
20260526|BALY|8721.624047|0|24084.524297|Q,N
20260526|BAM|931170.233397|475|1066205.864706|B,Q,N
20260526|BAMA|237|0|1792.212800|Q
20260526|BAMB|417|111|1415.088750|Q
20260526|BAMD|1982|0|4127.794457|Q
20260526|BAMG|2249|501|3787.333200|Q
20260526|BAMO|344.041000|0|1175.059400|Q
20260526|BAMV|1879|0|2933.567500|Q
20260526|BAMY|373|0|1121.383236|Q
20260526|BANC|236888.677594|1|442552.139947|B,Q,N
20260526|BANCpF|1070|0|5989.940800|B,Q
20260526|BAND|125660.916722|50|368571.568780|B,Q,N
20260526|BANF|21817.726934|20|31879.526894|B,Q,N
20260526|BANFP|150|0|150|Q
20260526|BANL|11895.331000|0|26472.331000|B,Q
20260526|BANR|24861.172421|0|39148.806711|Q,N
20260526|BANX|51545.298056|2000|72281.491752|B,Q,N
20260526|BAOS|26056|0|54942|B,Q,N
20260526|BAP|77356.116606|751|116098.042068|B,Q,N
20260526|BApA|2014|0|10007.585000|Q
20260526|BAPR|17251|0|21340.384000|Q
20260526|BAR|13815.306749|65|46905.317533|Q
20260526|BARK|14519|0|19892.448376|B,Q,N
20260526|BASG|11596|0|18424|Q
20260526|BASV|8254|0|8338|Q
20260526|BATL|1500121.942570|201822|2785303.800170|B,Q,N
20260526|BATRA|9040.143446|0|13249.141183|Q,N
20260526|BATRK|48053.045818|0|132867.860234|B,Q,N
20260526|BATT|56765.504066|0|111328.280132|B,Q,N
20260526|BAUG|249|0|3189|Q
20260526|BAVA|122|100|344.412000|Q
20260526|BAX|1223247.503555|5271|1752184.340344|B,Q,N
20260526|BAY|233|0|244.359000|Q
20260526|BAYA|21|0|358.008200|Q
20260526|BAYAR|9|0|2688|Q
20260526|BAYAU|18|0|32|Q
20260526|BB|10345470.658333|75107|23366010.213084|B,Q,N
20260526|BBAG|10007|16|28762.704113|Q
20260526|BBAI|9256807.963882|4065|29120754.306179|B,Q,N
20260526|BBAI/WS|19706|0|48326.872000|Q
20260526|BBAR|278817.294469|0|475016.286954|B,Q,N
20260526|BBAX|56507.360836|0|95739.381532|Q,N
20260526|BBB|437|0|587.286261|Q
20260526|BBBI|9970|0|15681.161800|Q,N
20260526|BBBL|170|0|172.294400|Q
20260526|BBBS|325|0|8955.211800|Q
20260526|BBBY|416188.341140|3153|973623.133673|Q,N
20260526|BBBY/WS|8109|0|26132.958977|B,Q
20260526|BBC|1854|0|3060.607934|Q
20260526|BBCA|62299.112530|12|100433.735555|B,Q,N
20260526|BBCB|2803.088436|0|3119.248136|Q,N
20260526|BBCP|6401.653594|0|26500.708139|B,Q,N
20260526|BBCQ|43982.913791|0|197996.140297|B,Q,N
20260526|BBCQU|290|99|768|Q
20260526|BBCQW|11903|1500|24294|Q
20260526|BBD|2852676.016121|16131|13095026.277016|B,Q,N
20260526|BBDC|118722.217729|0|307106.561799|B,Q,N
20260526|BBDO|3933.603420|0|15597.805403|Q
20260526|BBEM|232.725591|0|470.060460|Q
20260526|BBEU|301061.046866|0|420066.519582|Q,N
20260526|BBGI|1231.293104|0|2735.519101|B,Q,N
20260526|BBH|199.971359|0|1648.794047|B,Q
20260526|BBHL|6943|0|20284.353276|Q
20260526|BBHM|110.858143|0|98934.984569|Q
20260526|BBHY|14019.059610|0|28485.411035|B,Q,N
20260526|BBIB|26700|0|26776.691205|Q
20260526|BBIN|66862.160128|0|91872.879228|B,Q,N
20260526|BBIO|391479.054740|18132|1133038.228258|B,Q,N
20260526|BBJP|166794.982225|0|300174.053773|B,Q,N
20260526|BBLB|1|0|22.692500|Q
20260526|BBLG|4805|0|10787.353422|B,Q,N
20260526|BBLU|54929.149478|0|100835.767005|Q,N
20260526|BBMC|194.240692|0|338.896165|Q,N
20260526|BBN|21598.890000|0|102237.923583|B,Q,N
20260526|BBNX|142202.374615|577|312714.362704|B,Q,N
20260526|BBOT|50533.556593|0|134209.742108|B,Q,N
20260526|BBP|611.342199|0|2648.099940|Q,N
20260526|BBRE|7509.483875|36|41228.253339|Q
20260526|BBSB|8440|0|15616.965270|Q
20260526|BBSC|190.999070|0|248.155510|Q
20260526|BBSI|53693.454686|0|71812.546787|B,Q,N
20260526|BBT|136163.389752|0|371641.770565|B,Q,N
20260526|BBUC|85854.834426|0|138898.775927|B,Q,N
20260526|BBUS|39777.865581|0|131538.794159|B,Q,N
20260526|BBVA|276075.302480|1|495781.699186|B,Q,N
20260526|BBW|91264.299693|0|117574.602889|B,Q,N
20260526|BBWI|2545978.134818|12035|4017226.472315|B,Q,N
20260526|BBY|1103994.268936|4599|2003632.380860|B,Q,N
20260526|BBYY|1179|0|2581.662090|Q
20260526|BC|192046.954877|184|374008.321649|B,Q,N
20260526|BCAB|7940|0|16232.516914|Q,N
20260526|BCAL|36369|0|88066.562400|Q,N
20260526|BCAR|62576|0|318005.799498|Q,N
20260526|BCARW|109457|67444|275928|Q,N
20260526|BCAT|117287.256469|300|437806.837965|B,Q,N
20260526|BCAX|148779|0|201457.049109|Q,N
20260526|BCBP|17539.276928|0|34817.699386|Q,N
20260526|BCC|64685.445543|1|121512.562004|B,Q,N
20260526|BCCC|776.961000|0|3556.147749|Q
20260526|BCD|6099.000763|0|46279.392579|Q,N
20260526|BCDA|27547|0|57219.805547|B,Q,N
20260526|BCDF|2504|0|2798.251800|Q
20260526|BCE|406495.814337|2|572857.140107|B,Q,N
20260526|BCEM|5|0|208.656800|Q
20260526|BCG|4505.498232|0|11976.503946|Q
20260526|BCGD|2|0|115|Q
20260526|BCH|62845.929977|0|97162.553605|B,Q,N
20260526|BCHI|118|0|1476.325900|Q
20260526|BCHP|2179|0|10075.407875|Q
20260526|BCHT|16541.688581|0|36314.688581|Q
20260526|BCI|740225.119875|3040|1120098.715227|B,Q,N
20260526|BCIC|9360.911259|0|55506.491201|B,Q,N
20260526|BCIL|716|0|2831.403900|Q
20260526|BCLO|284.040164|0|391.529156|Q
20260526|BCML|14004.162786|0|24341.630768|Q,N
20260526|BCO|83300.662199|27|111678.140440|B,Q,N
20260526|BCOR|2|0|3.665700|Q
20260526|BCpC|1902|0|7066|Q
20260526|BCPC|34755.071064|0|71136.419487|B,Q,N
20260526|BCPL|3337|0|40339.735255|Q
20260526|BCRX|618503.092582|1436|1356536.022044|B,Q,N
20260526|BCS|701438.965694|7613|1379896.468908|B,Q,N
20260526|BCSF|48072.504651|628|84146.997942|B,Q,N
20260526|BCSM|1960|0|2177.273000|Q
20260526|BCTK|8832.306601|0|11924.318423|Q,N
20260526|BCTX|38796.329908|800|101442.492631|B,Q,N
20260526|BCTXL|26|26|26|Q
20260526|BCTXZ|10|0|10117.938519|Q
20260526|BCUS|1200|0|7587.048571|Q
20260526|BCV|6819|0|16216.874184|B,Q,N
20260526|BCVpA|26|0|626.616400|Q
20260526|BCX|52015.088980|16|147651.284056|B,Q,N
20260526|BCYC|21991.615214|0|54104.560729|Q,N
20260526|BDBT|19309.039745|0|21549.842345|Q
20260526|BDC|90081.377526|3|230089.037278|B,Q,N
20260526|BDCX|116.500000|0|191.379400|B,Q
20260526|BDCZ|2|0|12.719925|Q
20260526|BDEC|1285|0|3125.934000|Q
20260526|BDGS|1943.122944|0|2663.872644|Q,N
20260526|BDIV|100|0|104.931100|Q
20260526|BDJ|155732.352597|0|429025.992238|B,Q,N
20260526|BDL|1267.709020|0|2234.782120|Q
20260526|BDMD|6266|0|44226.154729|Q,N
20260526|BDN|100463.845176|5001|300042.878645|B,Q,N
20260526|BDRX|5758|0|10392.981984|B,Q
20260526|BDRY|35320.454978|0|97516.199686|B,Q,N
20260526|BDSX|4292.695168|0|10480.364952|Q,N
20260526|BDTX|615886.674865|47286|1139215.089909|B,Q,N
20260526|BDVG|713|0|797.748154|B,Q
20260526|BDVL|89807|34|246882.018418|Q
20260526|BDX|705569.378569|1980|1265689.111554|B,Q,N
20260526|BDYN|143266.927700|0|388962.455550|Q
20260526|BE|1525953.385872|21289|3122949.175824|B,Q,N
20260526|BEAG|299|0|2849|Q
20260526|BEAM|274109.113606|1650|568458.817855|B,Q,N
20260526|BEAT|119230.263613|0|228547.156011|B,Q,N
20260526|BEDY|7026|0|23615.097698|Q
20260526|BEDZ|8|0|14.781600|Q
20260526|BEEM|142654.818985|150|345311.604575|Q,N
20260526|BEEP|29530.304943|0|37577.561943|Q,N
20260526|BEEX|4088.036941|0|4210.036941|Q
20260526|BEEZ|1|0|964.779600|Q
20260526|BEG|13458.344149|0|24862.851367|B,Q,N
20260526|BEGS|300|0|2044.486100|Q
20260526|BEKE|1771381.803056|0|2474869.806766|B,Q,N
20260526|BELFA|10875.700833|0|14549.465067|B,Q,N
20260526|BELFB|38828.908656|0|68717.934300|B,Q,N
20260526|BELT|577|0|937.397000|Q
20260526|BEMB|825|0|1636.010114|Q
20260526|BEN|655085.894005|386|1606532.721688|B,Q,N
20260526|BENF|4106.434416|0|8770.415040|B,Q,N
20260526|BENFW|201|0|7001|Q
20260526|BENJ|2184|0|9920|Q
20260526|BEP|156793.965076|56|295197.687698|B,Q,N
20260526|BEPC|265900.248113|500|407316.678782|B,Q,N
20260526|BEPH|3159|0|10020.000100|Q,N
20260526|BEPI|1481|0|3851.098000|Q
20260526|BEPJ|4819|0|5385|Q
20260526|BEPpA|1445|0|1975.324000|Q
20260526|BERZ|4359|0|6426.556366|B,Q
20260526|BESF|1815.024594|0|2124.189294|Q,N
20260526|BESO|201|0|205.336930|Q
20260526|BESS|25253.826183|3108|99357.029585|B,Q,N
20260526|BESS/WS|12652|0|16601|Q
20260526|BETA|328392.752464|0|928430.133621|B,Q,N
20260526|BETE|271.250700|0|3682.038329|Q
20260526|BETH|230.023700|1|305.491643|Q
20260526|BETR|114713.405526|0|175971.146700|B,Q,N
20260526|BETRW|52|0|21472|Q
20260526|BETZ|424|0|3754.159378|Q
20260526|BEX|125257.854234|0|218527.351265|B,Q,N
20260526|BEZ|1273286.060000|0|2268654.815996|B,Q,N
20260526|BF/A|31096.546098|9710|38730.196872|B,Q,N
20260526|BFAM|217468.901952|2|490273.828486|B,Q,N
20260526|BFAP|1|0|18.777400|Q
20260526|BF/B|594628.531994|0|1094329.179700|B,Q,N
20260526|BFC|19773.087362|0|26992.533066|B,Q,N
20260526|BFEB|1488|0|3281|Q
20260526|BFH|131865.614652|0|182626.574347|B,Q,N
20260526|BFHpA|2065.688300|0|7450.529500|Q
20260526|BFHpB|1901|0|35772|Q,N
20260526|BFIX|6|0|128.488476|Q
20260526|BFLB|409|0|1863|Q
20260526|BFLX|690|0|690|Q
20260526|BFLY|639323.450995|548|1311726.936424|B,Q,N
20260526|BFOR|360.877853|0|1424.058352|Q
20260526|BFRG|55387|0|315830.420563|B,Q
20260526|BFRI|35560|1700|64492.825594|B,Q
20260526|BFRZ|6091|0|19731.346100|Q
20260526|BFS|9185.415060|0|16721.571705|B,Q,N
20260526|BFSpD|804|0|838.158000|Q
20260526|BFSpE|323|0|828.177900|Q,N
20260526|BFST|12578.392272|0|24405.710153|Q,N
20260526|BG|437290.735947|0|706093.576208|B,Q,N
20260526|BGB|21731.088183|0|77220.254833|Q,N
20260526|BGC|266438.363788|0|578179.196318|B,Q,N
20260526|BGDE|41446.184298|500|93772.072474|B,Q,N
20260526|BGDV|2837|0|17346.981279|Q
20260526|BGH|10945.890940|0|47272.493757|Q,N
20260526|BGI|410|0|2469.181210|Q
20260526|BGIG|13520|0|105005.606174|Q,N
20260526|BGIN|2510.688554|0|9209.998631|Q
20260526|BGL|19136.452302|0|112113.409822|B,Q,N
20260526|BGLC|7710|0|11945.300000|Q,N
20260526|BGLD|28791.076191|0|34566.859952|Q
20260526|BGM|21631|0|69954.027263|Q,N
20260526|BGMS|930|0|7094.641453|Q
20260526|BGR|28063.351300|0|107616.667592|B,Q,N
20260526|BGRN|11018.181474|0|17180.214959|Q
20260526|BGRO|26|0|26.585000|Q
20260526|BGS|537984.733995|1418|877689.511876|B,Q,N
20260526|BGSF|1246|0|1818.148759|Q
20260526|BGSI|6584.542776|0|12012.951019|Q,N
20260526|BGT|14351.226495|0|58492.763951|Q,N
20260526|BGX|22320.244791|0|42805.169114|Q,N
20260526|BGY|11470|0|65176.258203|Q
20260526|BH|22850.072855|0|44983.173838|Q,N
20260526|BH/A|2611.388094|0|3569.504094|Q,N
20260526|BHAVR|80|0|1060|Q
20260526|BHAVU|2000|0|5000|Q
20260526|BHB|7417.200947|0|15540.135544|Q,N
20260526|BHC|179983.415313|183|399899.363921|B,Q,N
20260526|BHDG|200|0|731|B,Q
20260526|BHE|120862.860537|0|209982.481926|B,Q,N
20260526|BHF|69431.163635|9|170371.491267|B,Q,N
20260526|BHFAL|5401|1000|7845.808000|Q
20260526|BHFAM|2936|0|4327.484500|Q
20260526|BHFAN|4219|0|13913.153700|Q
20260526|BHFAO|4162|2300|16994.154000|Q
20260526|BHFAP|4352|0|16181.421400|B,Q
20260526|BHK|38740|10344|218308.132423|B,Q,N
20260526|BHM|16.110000|0|624.194500|Q
20260526|BHP|409329.568452|229|621452.866212|B,Q,N
20260526|BHR|14246.000000|0|61628.856264|Q,N
20260526|BHRB|17117|0|36553.073005|Q,N
20260526|BHRpB|4|0|296.585300|Q
20260526|BHRpD|5|0|905.734300|Q
20260526|BHST|2789.871334|0|24051.065381|B,Q,N
20260526|BHVN|290714.000421|0|864503.539679|Q,N
20260526|BHYB|45|0|76.528575|Q
20260526|BHYP|182158.836177|0|308671.478513|B,Q,N
20260526|BIAF|33735|1700|51905.023908|B,Q,N
20260526|BIB|16.530288|0|399.965112|Q
20260526|BIBL|7577.315243|0|26237.725754|Q
20260526|BIDD|383|0|16317.167382|Q
20260526|BIDG|8244|0|47006.551122|Q
20260526|BIDU|426066.364821|3|895806.883949|B,Q,N
20260526|BIGY|1435.808675|0|4117.543045|Q
20260526|BIIB|206807.632301|75|272504.251839|B,Q,N
20260526|BIL|1893593.619221|10606|7249446.059276|B,Q,N
20260526|BILI|687837.219106|5452|1702473.097394|B,Q,N
20260526|BILL|761793.972818|62|1353597.917674|B,Q,N
20260526|BILS|123407.936438|0|267238.673765|Q,N
20260526|BILT|677.101741|0|1388.197827|Q
20260526|BILZ|137434.481511|5091|165399.842491|Q
20260526|BINC|320125.262100|0|1248368.524169|B,Q,N
20260526|BINT|9117.311613|0|18506.027313|Q
20260526|BINV|6983|0|27299.910095|Q
20260526|BIO|105893.184302|80|172194.039265|B,Q,N
20260526|BIOA|56863.171225|0|147100.647140|B,Q,N
20260526|BIOX|83912|0|111183.989456|B,Q,N
20260526|BIOY|41|0|169.726000|Q
20260526|BIP|102802.577830|0|395440.247590|Q,N
20260526|BIPC|389986.911852|10|535902.810831|B,Q,N
20260526|BIPH|451|0|1440.896000|Q
20260526|BIPI|3534|0|7077|Q
20260526|BIPJ|843|0|1162.020198|Q
20260526|BIPpA|2231|0|3819|Q
20260526|BIPpB|5005|0|16354|Q
20260526|BIRD|184579.074835|2206|309191.857690|B,Q,N
20260526|BIRK|549978.382672|0|1394944.792879|B,Q,N
20260526|BIS|443.582430|0|1873.220480|Q
20260526|BIT|87856.250500|0|284469.370404|Q,N
20260526|BITB|169819.826619|1009|454790.754068|B,Q,N
20260526|BITC|112|0|194.996223|Q
20260526|BITI|347383.950961|2162|629142.456457|B,Q,N
20260526|BITK|269.139000|0|537.326976|Q
20260526|BITO|44033716.260609|89230|114347909.213930|B,Q,N
20260526|BITQ|18386.097358|55|67082.435121|Q,N
20260526|BITS|323.933795|151|1014.107902|Q
20260526|BITU|583120.527937|1200|1135739.886919|B,Q,N
20260526|BITW|2769.330192|23|25715.977807|Q
20260526|BITX|1467705.479120|150|2501593.168945|B,Q,N
20260526|BITY|840.918700|0|1684.823000|Q,N
20260526|BIV|331498.485293|970|824658.472247|Q,N
20260526|BIVI|57835.670000|0|107600.971895|B,Q,N
20260526|BIXI|3|0|3|Q,N
20260526|BIXIU|156|0|454|Q
20260526|BIXIW|7|0|36.493353|Q
20260526|BIYA|3331997.659330|70057|7107441.875445|B,Q,N
20260526|BIZD|1134340.761315|14329|1961438.519271|B,Q,N
20260526|BJ|929891.246738|2631|1660524.889193|B,Q,N
20260526|BJAN|1899|0|5125.280910|B,Q
20260526|BJDX|40597.620000|0|74856.980240|B,Q,N
20260526|BJRI|43503.964595|2429|82330.659485|B,Q,N
20260526|BJUL|285.818988|0|6122.387088|Q
20260526|BJUN|611|0|3046|Q
20260526|BKAG|38201.636799|415|117602.767153|Q,N
20260526|BKCG|249|0|251.957400|Q
20260526|BKCH|24146.440620|600|40165.734935|B,Q,N
20260526|BKCI|572|0|1324.022900|Q
20260526|BKD|462185.908880|597|814866.413430|B,Q,N
20260526|BKDV|142983.171450|0|191371.264950|Q
20260526|BKE|134448.168248|0|193596.266298|B,Q,N
20260526|BKEM|245.214557|0|1982.307462|Q
20260526|BKF|412|0|855.049205|Q
20260526|BKGI|229922|1200|307873.675339|Q,N
20260526|BKH|117489.003227|0|176212.261982|B,Q,N
20260526|BKHY|5505.398395|0|17393.851895|Q,N
20260526|BKIE|5229.724154|11|43508.216425|B,Q,N
20260526|BKKT|705003.137791|8252|1432754.075150|B,Q,N
20260526|BKKT/WS|3169|0|10269|Q
20260526|BKLC|81303.575559|0|110609.420929|B,Q,N
20260526|BKLN|1688271.495739|0|5354571.216294|B,Q,N
20260526|BKMC|147.041659|0|5350.996198|Q
20260526|BKMI|601.207500|0|50988.413400|Q,N
20260526|BKMS|6626|0|21669.660800|B,Q
20260526|BKNG|557488.491598|1511|2109312.120722|B,Q,N
20260526|BKR|1698776.569798|172|3079951.314236|B,Q,N
20260526|BKSE|756.015719|0|2678.815809|Q
20260526|BKSY|394039.283230|9101|948607.060942|B,Q,N
20260526|BKSY/WS|88374|300|202491|B,Q,N
20260526|BKT|13078.060920|0|44044.463082|Q
20260526|BKTI|15331.699873|0|22986.882214|B,Q,N
20260526|BKU|52145|227|105354.203077|B,Q,N
20260526|BKUI|6845|0|21179.320882|Q
20260526|BKV|165429.615219|936|245794.697152|B,Q,N
20260526|BL|307702.047745|0|706413.812407|B,Q,N
20260526|BLBD|108434.587105|0|165667.178019|B,Q,N
20260526|BLCK|27|0|27|Q
20260526|BLCN|5958|0|10452.776707|Q,N
20260526|BLCO|54578.583872|10240|87356.199450|Q,N
20260526|BLCR|160034.493009|0|245448.954812|B,Q,N
20260526|BLCV|3759|0|8574.711465|Q,N
20260526|BLD|46753.535465|279|140697.252509|B,Q,N
20260526|BLDG|290.051000|0|837.948532|Q,N
20260526|BLDP|2641469.689388|3140|6815272.145671|B,Q,N
20260526|BLDR|414413.852015|118|728270.433794|B,Q,N
20260526|BLDX|98|0|2611.850189|Q
20260526|BLES|2811.006714|0|3614.530545|Q,N
20260526|BLFS|211880.799242|100|288943.751295|B,Q,N
20260526|BLGR|2159|0|17845.111812|Q
20260526|BLIN|6004|0|16949.768679|B,Q,N
20260526|BLIV|2|0|6.408363|Q
20260526|BLK|69294.430889|50|153324.153162|B,Q,N
20260526|BLKB|55687.035912|0|247982.968189|B,Q,N
20260526|BLLN|165175.638568|2183|293758.786025|B,Q,N
20260526|BLMN|323571.188727|0|634224.590847|B,Q,N
20260526|BLND|347585.063631|413|1549516.336213|B,Q,N
20260526|BLNE|419345.555013|6200|650574.904908|B,Q,N
20260526|BLNK|422142|3346|1430719.788565|B,Q,N
20260526|BLOK|31502.760247|401|366741.601719|Q,N
20260526|BLOX|64128.598061|0|311784.969118|B,Q,N
20260526|BLRX|16380|0|32795.666167|B,Q,N
20260526|BLSG|23890.227400|0|42148.035900|Q
20260526|BLSH|418385.896122|0|597962.607512|B,Q,N
20260526|BLST|3259|0|7072.442544|Q,N
20260526|BLTD|3268|0|7175.375156|Q
20260526|BLTE|68800.647026|51|109924.306641|B,Q,N
20260526|BLUC|4092|0|17747.989700|Q
20260526|BLUI|612|0|3796.421900|Q
20260526|BLUX|16529|0|26397.424100|Q
20260526|BLV|103797.949751|0|203981.564726|B,Q,N
20260526|BLW|31686.371970|0|103410.525590|Q,N
20260526|BLX|17539.359071|0|33042.579223|B,Q,N
20260526|BLZE|447777.717717|139212|860306.634435|B,Q,N
20260526|BLZR|300|0|7485|Q
20260526|BMA|108941.050423|0|183733.967667|B,Q,N
20260526|BMAR|3122|0|5051.798360|Q
20260526|BMAY|4032|0|8692.864600|Q,N
20260526|BMBL|518164.672059|262|973028.102193|B,Q,N
20260526|BME|10457.979696|0|20843.795069|B,Q,N
20260526|BMEA|270917.524921|0|782885.656390|Q,N
20260526|BMED|429.100000|0|857.726600|Q
20260526|BMEZ|25065.541346|1000|99798.949835|Q,N
20260526|BMGL|641|0|1627.734939|Q
20260526|BMHL|3355|0|7456|Q
20260526|BMI|177733.229030|0|230435.879394|B,Q,N
20260526|BMLpG|600|0|1208.248500|Q
20260526|BMLpH|5893|0|11363.730700|Q
20260526|BMLpJ|2889|0|7141.331300|Q
20260526|BMLpL|1826|0|4073.945000|Q
20260526|BMM|16990.956346|0|37717.778452|B,Q,N
20260526|BMN|6848|0|8538.801200|Q
20260526|BMNG|79990.816087|0|131481.239419|B,Q,N
20260526|BMNR|3326888.577547|94834|10758759.350234|B,Q,N
20260526|BMNU|30746774.190503|33978|71101273.197348|B,Q,N
20260526|BMNZ|143473.100000|14789|305156.756450|B,Q,N
20260526|BMO|167012.242586|829|248425.876653|B,Q,N
20260526|BMOP|26262|0|101956.144100|Q,N
20260526|BMR|45947.784115|0|109579.374958|B,Q,N
20260526|BMRA|3464|0|14563.078000|B,Q,N
20260526|BMRC|8228.191021|0|25797.504491|Q,N
20260526|BMRN|328104.853584|64|821879.909656|B,Q,N
20260526|BMVP|5|0|411.411321|Q
20260526|BMY|1299282.415560|2999|2382133.934357|B,Q,N
20260526|BN|198225.847424|27|943279.822076|B,Q,N
20260526|BNAI|59305.473433|4364|114621.111653|B,Q,N
20260526|BNAIW|290|0|4837|Q
20260526|BNBX|64934|0|112894.915005|Q,N
20260526|BNC|44568.536399|0|236216.420483|B,Q,N
20260526|BND|2022065.353152|45869|4241531.393308|B,Q,N
20260526|BNDC|45411|0|49501.175826|Q
20260526|BNDI|7941|0|13885.941385|Q
20260526|BNDP|4952.040559|0|12894.410325|Q
20260526|BNDS|17659.100895|0|22760.058466|Q
20260526|BNDW|36198.687738|0|78005.611196|B,Q,N
20260526|BNDX|2428579.704866|3425|3637312.133510|B,Q,N
20260526|BNDY|2240.182428|0|6687.184728|Q
20260526|BNED|65062.531081|0|106020.664002|Q,N
20260526|BNGO|53114.956260|0|85062.677897|B,Q,N
20260526|BNH|2736|793|6545.844840|Q
20260526|BNJ|3813|0|6398.624000|Q
20260526|BNKK|93659.002400|840|197061.004882|Q,N
20260526|BNKU|1070.177700|0|10500.777798|Q
20260526|BNL|242131.437213|2670|545344.613944|B,Q,N
20260526|BNO|408456.527444|2131|1080255.064631|B,Q,N
20260526|BNOV|1786|0|4660.040500|Q
20260526|BNR|130.445261|0|2420.495463|Q
20260526|BNRG|3515|0|13250.917000|B,Q
20260526|BNS|293912.157727|236|447771.250206|B,Q,N
20260526|BNT|2551.800545|0|7076.992532|Q,N
20260526|BNTC|9555.403100|0|16406.597281|B,Q,N
20260526|BNTX|104640.200383|325|276384.848215|B,Q,N
20260526|BNY|912728.136974|0|1517007.831439|B,Q,N
20260526|BNYpK|6679|0|12815.112700|Q,N
20260526|BNZI|185741.404590|100|313979.510921|B,Q,N
20260526|BNZIW|216|0|1691|Q
20260526|BOAT|9141.071389|0|26103.777310|B,Q
20260526|BOBP|1166|0|1823|Q
20260526|BOBS|344170.617376|1200|531004.093256|B,Q,N
20260526|BOC|58684.966021|0|93820.049395|Q,N
20260526|BOCT|427|0|3904.628600|Q
20260526|BODI|3843.808467|8|12141.400349|B,Q,N
20260526|BOE|17458.895974|812|82673.432983|Q,N
20260526|BOEG|6887|0|16655.674900|Q
20260526|BOEU|6728|0|12728.709300|B,Q,N
20260526|BOF|11647.009212|0|19864.541704|B,Q,N
20260526|BOH|47691.257839|0|78637.257026|B,Q,N
20260526|BOHpA|3389|0|3599.820300|Q,N
20260526|BOHpB|1118|0|1964|Q
20260526|BOIL|973096.682138|42772|3015329.887764|B,Q,N
20260526|BOKF|51663.301848|0|70261.726026|Q,N
20260526|BOLD|17360.410169|1207|56169.053706|B,Q,N
20260526|BOLT|772.636588|0|4522.453189|Q,N
20260526|BON|6140|10|9645.688848|Q
20260526|BOND|75697.515840|19|236528.526690|Q,N
20260526|BOOM|47845.558490|500|83192.972051|B,Q,N
20260526|BOOT|276344.851572|5054|350458.514469|B,Q,N
20260526|BORR|1988754.046470|4222|3507498.890288|B,Q,N
20260526|BOSC|11918.842992|0|51393.124141|B,Q,N
20260526|BOT|221532.250805|18701.823300|379320.395756|B,Q,N
20260526|BOTJ|2177.260642|0|10569.675442|B,Q,N
20260526|BOTT|27314.486588|0|36615.764763|B,Q
20260526|BOTZ|171143.110796|79|573476.252061|B,Q,N
20260526|BOUT|43|0|3328.407420|Q
20260526|BOW|21250.350850|0|33424.247200|B,Q,N
20260526|BOX|1685638.906471|1160|2100187.818644|B,Q,N
20260526|BOXL|14701|0|38445.551380|Q,N
20260526|BOXX|803245.081099|11096|2006285.780817|B,Q,N
20260526|BP|3701236.331351|56234|8038432.857326|B,Q,N
20260526|BPAY|173|0|586.547523|Q
20260526|BPH|30|0|891.175000|Q
20260526|BPI|1|0|350.317900|Q
20260526|BPOP|54517.392023|0|105426.648499|B,Q,N
20260526|BPOPM|5|0|55|Q
20260526|BPRE|326611|0|538594.025594|Q
20260526|BPRN|630|0|1515.492289|B,Q,N
20260526|BPRO|122.127795|0|2209.473008|Q
20260526|BPYPM|74|0|1227.123100|Q
20260526|BPYPN|2720|153|5070.533000|Q
20260526|BPYPO|1101|0|4837.444000|Q
20260526|BPYPP|3094|0|6096|Q
20260526|BQ|17739|0|62581.378122|Q,N
20260526|BR|140731.755632|0|1020457.212271|B,Q,N
20260526|BRAG|761.149700|0|3589.308952|Q,N
20260526|BRAI|2150893.574363|25157|4222120.800642|B,Q,N
20260526|BRAZ|268|0|422.907612|Q
20260526|BRBI|302|0|318.699889|Q
20260526|BRBR|502131.324243|0|1076793.453472|B,Q,N
20260526|BRBS|43081.863221|0|91572.012761|B,Q,N
20260526|BRC|69543.893332|0|100024.561034|B,Q,N
20260526|BRCB|141453.827471|0|652245.143440|B,Q,N
20260526|BRCC|99175.075192|10|646152.121890|Q,N
20260526|BREM|1|0|662.020730|Q
20260526|BRES|1515|0|3851.115500|Q
20260526|BREZU|1604|0|1804|Q
20260526|BRF|8|0|1487.534473|Q
20260526|BRFH|3583.368765|2013|20986.509637|B,Q
20260526|BRHY|1193.488949|32|2329.065235|Q
20260526|BRIA|2485.134969|0|152693.227590|Q
20260526|BRIB|373|0|479.039984|Q
20260526|BRID|16|0|20|Q
20260526|BRIE|12462|0|180530.154790|Q
20260526|BRIF|1724|0|2316.355000|Q
20260526|BRK/B|504899.599143|1948|1380328.202244|B,Q,N
20260526|BRKC|90|0|352.415698|Q
20260526|BRKHU|4308|0|21529|Q
20260526|BRKR|788039.038588|2010|935918.557224|B,Q,N
20260526|BRKRP|153|0|10284.120395|Q
20260526|BRKU|11924.749807|0|39917.097818|Q
20260526|BRKW|922|300|4034.492858|Q
20260526|BRLN|129.078371|0|2585.024053|Q
20260526|BRLS|1153.566763|0|14028.327106|Q,N
20260526|BRLT|22634.343636|0|64102.776436|B,Q,N
20260526|BRN|46624|0|135217.885371|Q,N
20260526|BRNS|3392|688|15310.893278|B,Q,N
20260526|BRNY|2629.022038|0|7626.185016|Q
20260526|BRO|330365.988293|30264|974165.951128|B,Q,N
20260526|BROS|375988.998213|11835|1243854.329653|B,Q,N
20260526|BRR|252033.572728|2367|481874.877671|B,Q,N
20260526|BRRR|7615.304242|0|28050.094220|Q
20260526|BRSL|272857.529779|0|377438.146865|B,Q,N
20260526|BRSP|95382.184916|0|241690.502777|Q,N
20260526|BRT|4101.106260|0|5131.939714|Q,N
20260526|BRTR|13551.059868|0|29490.580633|Q
20260526|BRTX|3645192.826500|150165|7418091.187305|B,Q,N
20260526|BRUN|406693.483979|100|901838.456846|B,Q,N
20260526|BRUNW|669|163|7493.668343|Q
20260526|BRW|56010.625920|0|127504.209385|Q,N
20260526|BRX|203861.324089|68|576885.748593|B,Q,N
20260526|BRZE|1610254.715432|220|2232790.815473|B,Q,N
20260526|BRZU|2636.285660|0|9041.285577|B,Q
20260526|BSAA|442.715435|0|1313.840435|Q
20260526|BSAC|144771.545137|0|191895.020205|B,Q,N
20260526|BSBK|3835.143100|0|16300.047100|Q,N
20260526|BSBR|50502.264691|979|115301.745854|B,Q,N
20260526|BSCQ|90998.385037|593|515810.931135|B,Q,N
20260526|BSCR|263806.147987|0|594303.642187|B,Q,N
20260526|BSCS|106766.457156|0|275461.162687|B,Q
20260526|BSCT|115426.889395|0|311377.681555|B,Q
20260526|BSCU|130718.926779|0|361644.726839|Q
20260526|BSCV|105614.488400|0|242582.852950|Q
20260526|BSCW|39793.213614|0|148514.349674|B,Q
20260526|BSCX|14928.243416|0|83439.133812|B,Q
20260526|BSCY|10069.350775|0|63102.921575|Q
20260526|BSCZ|25332.985520|0|61301.901720|B,Q,N
20260526|BSEP|551.038175|0|1608.926025|Q
20260526|BSET|6392.188584|0|8087.820119|B,Q,N
20260526|BSJQ|44901|0|170312.616151|Q
20260526|BSJR|36702|0|109013.476912|Q
20260526|BSJS|23898|0|50230.475651|Q
20260526|BSJT|25904|200|73785.973959|Q
20260526|BSJU|28724|0|65767.497789|B,Q
20260526|BSJV|11146|0|15475.292000|Q,N
20260526|BSJW|3972.015012|0|8942.495712|Q
20260526|BSJX|1274|0|1328.569600|Q
20260526|BSL|9803.306900|0|28837.684760|Q
20260526|BSM|49031.678479|0|232301.111816|B,Q,N
20260526|BSMC|138|0|9578.307037|Q
20260526|BSMQ|7327|0|40558.494418|Q,N
20260526|BSMR|15275.125793|0|48524.296193|Q,N
20260526|BSMS|28066.027373|0|71288.202475|Q,N
20260526|BSMT|9260.043442|0|44766.451759|Q
20260526|BSMU|21390.045808|0|41729.242061|Q
20260526|BSMV|17371|0|70066.078385|Q
20260526|BSMW|5238.314733|0|29099.121131|Q
20260526|BSMY|1548.324758|0|8941.553449|Q
20260526|BSMZ|354|0|9762.245035|Q
20260526|BSOL|282257.160688|0|887612.442232|B,Q,N
20260526|BSR|0.041000|0|166.486700|Q
20260526|BSRR|6594.261096|0|12542.389712|B,Q,N
20260526|BSSX|223.242543|0|27998.670543|Q
20260526|BST|82497.529116|0|137820.006522|B,Q,N
20260526|BSTP|90|0|147|Q
20260526|BSTZ|75205.751394|0|174958.111015|B,Q,N
20260526|BSV|670426.823488|2128|1961737.090408|B,Q,N
20260526|BSVN|1478|0|8036.855701|Q,N
20260526|BSVO|29682.120521|0|63257.232121|Q
20260526|BSX|2300180.108784|6547|5074169.365031|B,Q,N
20260526|BSY|407503.790659|70|831271.792462|B,Q,N
20260526|BTAI|152103.854419|1100|298303.515169|Q,N
20260526|BTAL|114557.210586|0|244988.863864|B,Q,N
20260526|BTBD|786|0|4902.396758|Q
20260526|BTBT|8691637.052466|67406|25308329.259351|B,Q,N
20260526|BTC|284929.510556|16863|877515.523652|B,Q,N
20260526|BTCC|1498|0|3453.890139|Q
20260526|BTCI|162836.025574|1416|742516.357422|B,Q,N
20260526|BTCL|2102.943377|0|12598.549939|B,Q,N
20260526|BTCO|13831.792433|0|29065.446453|Q
20260526|BTCS|170355.309022|259|344692.929126|B,Q,N
20260526|BTCT|6069.346790|0|29367.618080|Q
20260526|BTCW|448.733930|0|2132.957755|Q
20260526|BTCZ|3787285.806722|0|8738214.119258|B,Q,N
20260526|BTDR|1453984.444646|941|4805736.927532|B,Q,N
20260526|BTE|2662129.781662|29488|7650628.442296|B,Q,N
20260526|BTF|270.138900|0|1984.596268|B,Q
20260526|BTG|2776346.459619|9213|6778963.153294|B,Q,N
20260526|BTGD|536.003256|0|18304.139893|Q
20260526|BTGO|2375035.369008|346756.946200|3407647.252681|B,Q,N
20260526|BTI|614729.164369|29|1210189.323066|B,Q,N
20260526|BTMD|68380.562730|446|105555.367628|B,Q,N
20260526|BTO|10163.592752|0|19589.218104|Q,N
20260526|BTOC|78901.155200|0|275018.530768|B,Q,N
20260526|BTOG|2409|0|14569.224087|Q,N
20260526|BTOT|151|0|158.051995|Q
20260526|BTQ|1018494.374203|11954|1876474.813063|B,Q,N
20260526|BTR|1|0|5.051000|Q
20260526|BTRN|6406|0|6421.259600|Q
20260526|BTSG|510107.890285|0|807277.843127|B,Q,N
20260526|BTSGU|267|0|20296.300000|Q
20260526|BTT|8128|0|20554.110084|B,Q
20260526|BTTC|6709.510000|267|18005.362808|Q,N
20260526|BTU|844954.427244|2138|1433369.024315|B,Q,N
20260526|BTX|193642.185685|0|511652.210309|B,Q,N
20260526|BTYB|61|0|296.237900|Q
20260526|BTZ|71067.987152|2301|217631.989706|B,Q,N
20260526|BU|8|0|22|Q
20260526|BUCK|128682.959286|0|196749.124000|Q,N
20260526|BUD|232365.407332|3322|658564.527554|B,Q,N
20260526|BUDA|1565.026436|0|3710.088033|B,Q,N
20260526|BUFB|29417.098000|0|32517.306533|Q
20260526|BUFC|4009.534812|0|208210.534812|Q
20260526|BUFD|122895.676132|0|208628.494132|B,Q,N
20260526|BUFF|6061|0|20023.871631|Q,N
20260526|BUFG|55276.985300|0|58908.552900|Q
20260526|BUFH|1726|0|7637.298400|Q
20260526|BUFI|4754.394691|0|20266.394691|Q
20260526|BUFM|17150|0|79320.364400|Q
20260526|BUFP|9356|0|26200.895789|Q
20260526|BUFQ|68903.025549|0|116906.258549|B,Q,N
20260526|BUFR|181590.439839|0|645053.236684|B,Q,N
20260526|BUFS|63236|0|64291.295100|Q
20260526|BUFT|4804|0|9594.999800|Q
20260526|BUFX|2300|0|2321|Q
20260526|BUFY|4151|0|8951.263500|Q
20260526|BUFZ|47215|0|66436.000000|B,Q,N
20260526|BUG|149586.561355|3525|407569.715862|B,Q,N
20260526|BUI|17205.019926|189|41706.633446|B,Q,N
20260526|BUL|3574.038717|0|5542.164317|Q,N
20260526|BULD|24346.100000|0|27501.363600|Q,N
20260526|BULG|676|320|1650.541700|B,Q
20260526|BULL|2771265.139698|18720|6855815.046528|B,Q,N
20260526|BULLW|140|10|140|Q
20260526|BULX|12404|4412|47487.627700|Q
20260526|BULZ|175799.606423|0|447716.965347|B,Q,N
20260526|BUR|334904.966643|6484|1105401.252785|Q,N
20260526|BURL|121422.486811|188|455406.804412|B,Q,N
20260526|BURU|5054053.746800|9805|8231702.022050|B,Q,N
20260526|BUSA|8894.122363|0|27447.782444|Q,N
20260526|BUSE|151759.256398|7|189456.679179|B,Q,N
20260526|BUSEP|2968|0|4704.178000|Q
20260526|BUUU|1345.714711|0|4381.794249|Q
20260526|BUXX|61616.203105|0|117727.091929|Q,N
20260526|BUYB|1399|0|1698.558636|Q
20260526|BUYW|237403.831889|0|288653.983806|Q,N
20260526|BUZZ|10111.902573|0|17482.163602|B,Q,N
20260526|BV|93671.818125|0|125563.069939|Q,N
20260526|BVAL|9397|0|11426.128600|B,Q
20260526|BVC|186|0|538.766171|Q
20260526|BVFL|2413|36|3229.152500|Q,N
20260526|BVN|180450.887461|374|328887.413954|B,Q,N
20260526|BVS|133381.207534|0|220609.730075|B,Q,N
20260526|BW|991019.810462|9593|1959969.494604|B,Q,N
20260526|BWA|682352.617339|99|1045114.421874|B,Q,N
20260526|BWAY|34244.102594|0|59436.360320|B,Q,N
20260526|BWB|21635|0|48134.422341|B,Q,N
20260526|BWBBP|812|0|828.678400|Q
20260526|BWEN|118884.583670|0|302167.406574|B,Q,N
20260526|BWET|14325.043850|0|65653.377151|B,Q
20260526|BWFG|5452.386727|0|8259.423140|B,Q,N
20260526|BWG|13536|0|36828.683080|B,Q,N
20260526|BWIN|271827.524973|268|656881.095408|B,Q,N
20260526|BWIV|10|0|20|Q
20260526|BWLP|31892.144900|54|213653.869786|B,Q,N
20260526|BWMN|16535.873760|0|48211.584093|B,Q,N
20260526|BWMX|26945.361311|0|53241.361265|B,Q,N
20260526|BWNB|496|0|676.016000|Q
20260526|BWOW|3|0|24.784699|Q
20260526|BWpA|7789|0|14077.159900|Q,N
20260526|BWTG|15|0|105.627900|Q
20260526|BWX|48954.209439|1|220668.000549|Q,N
20260526|BWXT|241700.408767|3042|462285.894810|B,Q,N
20260526|BWZ|5521|0|71391.370184|B,Q
20260526|BX|879337.035864|6|1452898.557730|B,Q,N
20260526|BXC|17476.530722|0|45926.414413|B,Q,N
20260526|BXDC|55608.562789|0|360728.648268|B,Q,N
20260526|BXMT|319814.234604|0|511937.849190|B,Q,N
20260526|BXP|224024.668510|30|321867.305733|B,Q,N
20260526|BXSL|492789.046990|3620|895793.115733|B,Q,N
20260526|BY|15996|0|40409.069758|Q,N
20260526|BYAH|233|0|730.291621|Q
20260526|BYD|115917.996538|46|170531.785347|B,Q,N
20260526|BYFC|2569.674089|0|6442.214218|Q,N
20260526|BYLD|10653|0|41137.176185|B,Q,N
20260526|BYND|19841111.440070|188871|30703032.961835|B,Q,N
20260526|BYRE|669|0|1170.713000|Q
20260526|BYRN|136511.290717|102|227423.670457|B,Q,N
20260526|BYSI|5198.618199|0|12721.394387|Q,N
20260526|BZ|404081.535361|352|1223425.235356|B,Q,N
20260526|BZAI|2221244.014320|1950|4269420.635080|B,Q,N
20260526|BZAIW|12328|0|12754|Q
20260526|BZFD|987337.006720|0|1847306.973758|B,Q,N
20260526|BZFDW|7088|6588|37815|Q,N
20260526|BZH|101233.662622|0|177296.844844|B,Q,N
20260526|BZQ|1794.223540|0|8490.045261|Q
20260526|BZUN|53592.485180|3|143138.426619|B,Q,N
20260526|BZZ|128|0|238|Q
20260526|C|1023505.630316|1885|2703716.201535|B,Q,N
20260526|CAAA|1593|0|9201.359550|Q
20260526|CAAP|22422.144746|0|39614.835819|B,Q,N
20260526|CAAS|18904.556581|0|26081.960165|B,Q,N
20260526|CABA|247770.302487|194|866290.224296|Q,N
20260526|CABO|59630.459015|2|95259.490778|B,Q,N
20260526|CABR|15162|8161|35381.467551|B,Q,N
20260526|CABZ|1277|0|1597.213200|Q
20260526|CAC|13893.027557|0|21461.106509|B,Q,N
20260526|CACC|27930.700931|11|47025.695047|Q,N
20260526|CACI|66097.130293|75|133002.977015|B,Q,N
20260526|CADL|288459.292359|1438|637167.609679|B,Q,N
20260526|CAE|252547.380060|8845|774252.297918|B,Q,N
20260526|CAF|7348|0|22434.842453|B,Q,N
20260526|CAFG|12|0|775.217800|Q
20260526|CAFX|764.040428|0|4048.128345|Q
20260526|CAG|4686886.754287|42548|8050706.491053|B,Q,N
20260526|CAGE|50322.103006|0|67277.375993|Q,N
20260526|CAH|272227.830307|0|571073.918490|B,Q,N
20260526|CAI|448014.491959|243|816353.708268|B,Q,N
20260526|CAIE|246044.465020|0|288740.194816|B,Q,N
20260526|CAIIU|135|0|173|Q
20260526|CAIQ|45617.209302|0|65461.519712|Q,N
20260526|CAKE|295100.169406|0|494879.518705|B,Q,N
20260526|CAL|85329.281203|0|160865.564067|B,Q,N
20260526|CALC|84562|300|168477.239062|B,Q,N
20260526|CALF|56379.364657|0|172821.721162|Q,N
20260526|CALI|1260|0|47985.065853|Q
20260526|CALM|182021.796888|161|274621.680066|B,Q,N
20260526|CALX|187598.232921|44|280495.827292|B,Q,N
20260526|CALY|345223.747098|2411|1420936.042479|Q,N
20260526|CAM|8421.039965|0|135118.042365|Q
20260526|CAML|11438.025109|0|24836.702709|Q
20260526|CAMP|17106.500000|11|45902.642357|B,Q,N
20260526|CAMT|91293.721523|0|141166.668715|B,Q,N
20260526|CAN|4343748.130240|228090|7190480.410607|B,Q,N
20260526|CANC|5407.039343|0|18896.491376|Q
20260526|CANE|33835.101317|0|142802.228669|B,Q
20260526|CANF|2731|0|8292.794400|Q
20260526|CANG|493414.239000|41003|1223901.685634|B,Q,N
20260526|CANQ|689|0|1472.299400|Q
20260526|CAOS|10591|0|25883.269562|Q,N
20260526|CAPE|281|0|19960.503793|Q
20260526|CAPL|9088.003801|0|25622.454731|B,Q,N
20260526|CAPR|109561.230810|918|248415.004087|Q,N
20260526|CAPS|163753.759600|17561|402114.612783|Q,N
20260526|CAQ|1|0|1|N
20260526|CAQUU|200|0|200|Q
20260526|CAQUW|100|0|100|Q
20260526|CAR|275544.835990|2534|367119.265353|B,Q,N
20260526|CARD|525|0|2711.424000|Q
20260526|CARE|36115.592036|0|68463.351319|Q,N
20260526|CARG|180488.650205|0|414784.159833|B,Q,N
20260526|CARK|8|0|15.039567|Q
20260526|CARL|22815.384745|193|73389.832330|Q,N
20260526|CARR|702807.213695|1058|1647658.976519|B,Q,N
20260526|CARS|155005.921583|0|250393.825854|B,Q,N
20260526|CART|751203.154009|502|1203752.547782|B,Q,N
20260526|CARU|37|0|112|Q,N
20260526|CARY|563619|0|659090.048878|Q,N
20260526|CARZ|209|0|1821.605062|Q
20260526|CAS|980|0|1063.895800|Q
20260526|CASH|32042.386306|0|55276.555394|B,Q,N
20260526|CASS|15006.043122|140|25477.977201|B,Q,N
20260526|CAST|142160.575942|52954|250203.769786|B,Q,N
20260526|CASY|102404.722719|437|207145.952676|B,Q,N
20260526|CAT|482464.216960|4980|865325.461608|B,Q,N
20260526|CATF|803|0|7432.297882|Q
20260526|CATG|12594|0|16143.894500|Q
20260526|CATH|11431.270174|0|23994.647645|Q
20260526|CATO|8164.798746|0|15797.154291|Q,N
20260526|CATX|248498.423944|900|551316.471957|B,Q,N
20260526|CATY|67707.197418|0|89360.027829|B,Q,N
20260526|CAVA|636892.583459|3475|928811.921241|B,Q,N
20260526|CB|208551.779837|268|457678.952587|B,Q,N
20260526|CBAN|13141.800354|0|38151.559210|Q,N
20260526|CBAT|80850.351200|0|307070.733074|B,Q
20260526|CBC|169076.025124|21|266268.133084|Q,N
20260526|CBFV|98|0|639.203170|Q
20260526|CBIO|88237.577886|0|137623.115274|B,Q,N
20260526|CBK|13239|0|23484.130900|Q,N
20260526|CBL|26463.961656|0|125700.468061|B,Q,N
20260526|CBLL|23393.638660|0|50473.550986|Q,N
20260526|CBLS|775.851014|0|2356.821914|Q
20260526|CBNA|130|0|1914.885200|Q,N
20260526|CBNK|7065|0|13599.710343|B,Q,N
20260526|CBOE|160329.527840|42|267173.105295|B,Q,N
20260526|CBOJ|562|0|3091.354720|Q
20260526|CBOL|44|0|45.290500|Q
20260526|CBON|3085.428710|0|5068.511583|B,Q,N
20260526|CBOT|265|0|270.182000|Q,N
20260526|CBOX|200|0|1061|Q
20260526|CBOY|124|0|125.479400|Q
20260526|CBRE|100747.300599|2|1137680.159306|B,Q,N
20260526|CBRG|996340.744399|113584.849400|1920185.079106|B,Q,N
20260526|CBRL|198398.799175|200|359667.968341|B,Q,N
20260526|CBRS|2293615.297700|120190.226500|4286507.567793|B,Q,N
20260526|CBSE|1831.938558|0|8131.714859|Q
20260526|CBSH|138447.444757|7|274714.416145|Q,N
20260526|CBT|173628.573539|0|212353.158327|B,Q,N
20260526|CBTJ|2750|0|4261.543800|Q
20260526|CBTL|612|0|614.981900|Q
20260526|CBTO|9385|0|19714.296500|Q,N
20260526|CBU|43576.256110|150|56730.125833|Q,N
20260526|CBUS|97042.826950|0|162421.377481|B,Q,N
20260526|CBXJ|109|0|780.499200|Q
20260526|CBXL|5|0|5.636000|Q
20260526|CBZ|103674.775092|33|158968.634630|B,Q,N
20260526|CC|456535.429024|738|947381.076911|B,Q,N
20260526|CCAP|43119.394769|0|88062.917853|B,Q,N
20260526|CCB|18059.028246|0|70746.942459|B,Q,N
20260526|CCBG|9115.108554|0|17447.204928|Q,N
20260526|CCC|1974289.849716|0|3408774.436935|B,Q,N
20260526|CCCC|298985.237367|303|894960.205669|Q,N
20260526|CCD|15635.420758|0|47314.058783|B,Q
20260526|CCEC|863.412007|0|2895.219997|B,Q,N
20260526|CCEF|40.270453|0|330.778553|Q
20260526|CCEL|4580.744186|0|11179.943031|B,Q
20260526|CCEP|382663.662835|5|551300.094751|B,Q,N
20260526|CCG|36215|0|190411.878133|B,Q
20260526|CCHH|6622|0|33427.763997|Q
20260526|CCI|345061.194882|0|1131141.338917|B,Q,N
20260526|CCID|810|0|1415|Q
20260526|CCIF|28234|0|80499.473553|Q
20260526|CCIX|3061|0|6015.378016|Q
20260526|CCJ|629226.507102|1020|1152535.615648|B,Q,N
20260526|CCK|138931.352597|340|260605.158060|B,Q,N
20260526|CCL|3046836.880185|188899|7534812.705674|B,Q,N
20260526|CCLD|68469.440199|0|199648.960988|B,Q,N
20260526|CCM|2290|0|7318.100000|Q
20260526|CCNE|15198|0|23072.096543|B,Q,N
20260526|CCNEP|10|0|11.168600|Q
20260526|CCNR|988|0|6267.744635|Q
20260526|CCO|975786.462779|14|4368331.236005|B,Q,N
20260526|CCOI|349147.155626|500|969564.427122|B,Q,N
20260526|CCOM|17.073319|0|60.073319|Q
20260526|CCOR|6.888450|0|676.419468|Q
20260526|CCRN|12817|0|113302.113429|Q,N
20260526|CCS|49919.127765|40|74008.308022|B,Q,N
20260526|CCSB|716|0|2691.080500|Q
20260526|CCSI|45829.221760|0|66377.197860|B,Q,N
20260526|CCSO|1231|0|1439.328876|Q
20260526|CCTG|9079|0|15412.365802|Q
20260526|CCU|26235.971876|478|49828.777120|Q,N
20260526|CCUP|887343.210796|42531|1429805.010324|B,Q,N
20260526|CCXIW|1572|0|1572|Q
20260526|CCZ|1|0|1.508000|Q
20260526|CD|54417.090412|469|82430.597418|B,Q,N
20260526|CDC|2072.166364|660|17716.395713|Q
20260526|CDE|2805289.298747|16981|5535185.991519|B,Q,N
20260526|CDEI|181|0|202.937000|Q
20260526|CDIG|21|0|678.062000|Q
20260526|CDIO|18778|0|29896.663075|Q,N
20260526|CDIOW|2000|0|4700|Q
20260526|CDL|3943.415155|0|5389.022619|Q
20260526|CDLR|9857.189147|0|24806.310007|B,Q,N
20260526|CDLX|91918.757600|0|214646.157774|B,Q,N
20260526|CDNA|88496.972038|37|160593.897819|B,Q,N
20260526|CDNL|85362.750323|1|118063.868320|B,Q,N
20260526|CDNS|334339.122335|447|712183.415699|B,Q,N
20260526|CDP|114828.656528|0|218455.686798|Q,N
20260526|CDRE|88817.241982|0|111032.960051|B,Q,N
20260526|CDRO|1402|0|4750.954500|B,Q,N
20260526|CDROW|767|0|967|Q
20260526|CDRpB|102|0|929.197200|Q
20260526|CDRpC|504|0|1131.145600|Q
20260526|CDT|34654|1890|182819.037975|Q,N
20260526|CDTG|566|0|1033|Q
20260526|CDW|269100.238159|2|525873.248859|B,Q,N
20260526|CDX|13742.946014|0|53946.849751|Q
20260526|CDXS|56595.285627|0|218827.023791|Q,N
20260526|CDZI|257521.303118|8394|507605.248320|B,Q,N
20260526|CDZIP|1285|0|3207.858000|B,Q,N
20260526|CE|224220.492238|18|457939.444854|B,Q,N
20260526|CECO|370572.184824|0|510370.270580|B,Q,N
20260526|CEE|3089.149670|0|14857.689022|B,Q,N
20260526|CEF|30507.006412|50|148383.543638|B,Q,N
20260526|CEFA|584.211807|0|1339.546481|Q
20260526|CEFD|151|0|293.537700|Q
20260526|CEFS|14563.249827|0|53024.247706|B,Q,N
20260526|CEFZ|323.992801|0|5864.723280|Q
20260526|CEG|779495.061161|3293|1487322.569844|B,Q,N
20260526|CEGX|38603.254900|0|80102.011677|B,Q,N
20260526|CELC|146710.874547|0|303865.771966|B,Q,N
20260526|CELGr|110|50|135.750000|Q
20260526|CELH|2497067.191604|4378|3874084.539167|B,Q,N
20260526|CELU|7358|0|87639.296805|Q,N
20260526|CELZ|9549|0|35186.222000|Q
20260526|CEMB|4615.540880|0|19418.566815|Q
20260526|CENN|1007|0|4562.533874|B,Q,N
20260526|CENT|15679.030000|0|18828.938943|B,Q,N
20260526|CENTA|33289.144466|0|52978.681652|Q,N
20260526|CENX|263047.264640|200|550481.841690|B,Q,N
20260526|CEPF|8056|0|11386.863950|Q,N
20260526|CEPI|79533.049189|0|109021.306998|B,Q,N
20260526|CEPO|1106|0|5827.224555|Q
20260526|CEPS|2501|0|41061|B,Q,N
20260526|CEPT|136513.161228|0|368348.202685|B,Q,N
20260526|CEPU|59770.366517|0|146758.971616|B,Q,N
20260526|CEPV|366|0|629|Q
20260526|CERS|189537.190375|0|468748.621086|Q,N
20260526|CERT|274288.573292|0|1009939.900907|Q,N
20260526|CERY|31096.781291|282|54884.643341|B,Q,N
20260526|CET|7981.716949|0|27557.046049|Q,N
20260526|CETX|190892.910500|300|355089.821601|B,Q,N
20260526|CETY|4634|50|16148.354859|Q
20260526|CEV|3882|0|11607.670600|Q,N
20260526|CEVA|151466.907780|54|277506.986429|B,Q,N
20260526|CEW|77|0|207.342500|Q
20260526|CF|583722.185749|25|884634.067938|B,Q,N
20260526|CFA|1192|0|3395.910903|Q
20260526|CFBK|1853|0|5935.354482|B,Q,N
20260526|CFFI|1047|0|1355.836400|Q,N
20260526|CFFN|94030.706189|0|142982.151319|B,Q,N
20260526|CFG|497837.683352|552|725340.915365|B,Q,N
20260526|CFGpE|8440|0|28030.386700|Q,N
20260526|CFGpH|4506|0|10515.299800|Q,N
20260526|CFGpI|566|1|3181.039200|Q
20260526|CFIT|394|0|798.408700|Q
20260526|CFND|1017|1000|9412|Q
20260526|CFO|85.846405|0|8328.748849|Q
20260526|CFR|68815.251140|428|131320.372290|B,Q,N
20260526|CFRpB|1229|0|3985.714000|B,Q
20260526|CFTRpA|48|0|2150|Q
20260526|CG|201495.262749|2768|573441.157388|B,Q,N
20260526|CGABL|1324|141|3419.472000|Q
20260526|CGAU|125776.730836|0|302653.705808|B,Q,N
20260526|CGBD|95423.382959|284|247876.081818|B,Q,N
20260526|CGBL|496334.563730|500|635989.783218|Q,N
20260526|CGC|3916168.946873|4517|6247638.382593|B,Q,N
20260526|CGCB|259254|0|531073.238148|Q,N
20260526|CGCP|245850|0|693939.318765|Q,N
20260526|CGCT|7736.363636|0|16807.073389|B,Q,N
20260526|CGCTU|133|0|364|Q
20260526|CGCTW|16702|0|91428|Q
20260526|CGCV|138475|0|167613.289930|B,Q,N
20260526|CGDG|169392.774761|6501|379419.856662|Q,N
20260526|CGDV|1279452.004454|29|1815703.219281|B,Q,N
20260526|CGEM|168408.525606|0|325352.635536|B,Q,N
20260526|CGEN|109212.320788|0|190258.887104|Q,N
20260526|CGGE|121724|309|294511.621291|Q,N
20260526|CGGG|1690|0|5618.415192|Q
20260526|CGGO|286364.413257|0|720428.092998|B,Q,N
20260526|CGGR|701092.101627|0|1534896.401919|B,Q,N
20260526|CGHM|180803|0|311991.131888|Q,N
20260526|CGHY|3991|0|9472.742400|Q
20260526|CGIB|7978|0|33034.743500|Q,N
20260526|CGIC|88493|0|179512.736782|Q,N
20260526|CGIE|121901.146348|0|268162.618419|B,Q,N
20260526|CGMM|514840.642508|0|551864.756703|B,Q,N
20260526|CGMS|153740.962565|0|489957.300808|Q,N
20260526|CGMU|241970.135316|0|749189.990811|Q,N
20260526|CGNG|178242.845301|0|222776.877019|Q,N
20260526|CGNT|62163.465600|0|190349.565742|Q,N
20260526|CGNX|509246.179296|20858|836189.601517|B,Q,N
20260526|CGO|5351|0|17138.890101|Q
20260526|CGON|441198.079702|315|840288.962625|B,Q,N
20260526|CGRO|1428|0|1929.377300|Q
20260526|CGSD|46146|0|215461.210774|Q
20260526|CGSM|41041|0|144426.097693|Q
20260526|CGTL|105428|12531|264074.224429|Q,N
20260526|CGTX|173305.187171|5523|491520.595365|B,Q,N
20260526|CGUI|92951.118273|0|116093.528573|Q,N
20260526|CGUS|442132.254166|0|722059.896928|Q,N
20260526|CGV|2489.283140|0|8480.364536|Q
20260526|CGVV|6120|0|7663.389300|Q
20260526|CGW|6557.308725|0|20331.502009|Q
20260526|CGXU|280520.762089|464|496060.721588|Q,N
20260526|CHA|69156.734113|0|124773.449620|B,Q,N
20260526|CHAI|13126|0|30199.467515|Q,N
20260526|CHAR|317|0|1705|Q
20260526|CHARU|100|0|400|Q
20260526|CHAT|262720.804443|0|393548.004264|B,Q,N
20260526|CHAU|17119.088000|0|76558.859082|B,Q,N
20260526|CHCI|8632.123380|0|19435.978557|Q,N
20260526|CHCO|9537.071661|0|18637.533825|B,Q,N
20260526|CHCT|20312.310161|0|54874.018553|Q,N
20260526|CHD|451140.169208|93|606862.962989|B,Q,N
20260526|CHDN|212851.407378|0|381553.441499|B,Q,N
20260526|CHE|29245.091603|5|46350.389274|B,Q,N
20260526|CHEF|47642.351562|0|180218.428216|B,Q,N
20260526|CHGG|181502.557925|321|1471937.369660|B,Q,N
20260526|CHGX|3817|0|5031.743197|Q
20260526|CHH|119069.328694|0|234388.823554|B,Q,N
20260526|CHI|24900.694196|0|57127.701102|Q,N
20260526|CHIQ|1913.699188|0|88597.055781|Q
20260526|CHKP|317854.628349|6400|604169.311207|B,Q,N
20260526|CHMG|9901.527344|50|26177.601306|Q,N
20260526|CHMI|39201.545014|0|104808.540983|Q,N
20260526|CHMIpA|1660|0|2813.499600|Q,N
20260526|CHMIpB|1168|0|1279.426300|Q
20260526|CHNR|261|0|641.279385|Q,N
20260526|CHNU|563.153000|0|650.977322|Q
20260526|CHOW|19316|0|77130.475304|Q,N
20260526|CHPG|6.200000|0|6.200000|Q
20260526|CHPS|5765.898037|0|21054.214598|B,Q,N
20260526|CHPT|144962.039247|925|333380.401950|B,Q,N
20260526|CHPX|17773.365608|0|38117.083996|Q,N
20260526|CHPY|392199.471234|4214|565808.670903|B,Q,N
20260526|CHR|24507.547400|0|46216.838804|B,Q,N
20260526|CHRD|125017.218483|17|206860.937997|B,Q,N
20260526|CHRI|216|0|223.814800|Q
20260526|CHRN|46525.257995|1554|65494.856780|B,Q,N
20260526|CHRS|328790.033456|100|728159.834768|B,Q,N
20260526|CHRW|423621.333771|0|528553.324947|B,Q,N
20260526|CHSCL|3423|0|10996.216800|Q
20260526|CHSCM|6105|0|8007.391800|Q
20260526|CHSCN|3836|0|18300.721300|Q
20260526|CHSCO|4270|0|16655.901600|Q
20260526|CHSCP|994|0|3204.826416|Q,N
20260526|CHSN|6191|0|35321.081389|Q
20260526|CHT|43582.629534|0|63771.796962|B,Q,N
20260526|CHTR|531326.374672|1597|861929.355296|B,Q,N
20260526|CHW|33590.792751|0|108719.041567|B,Q,N
20260526|CHWY|3520484.862593|10520|4776162.096958|B,Q,N
20260526|CHY|61041.452540|0|161262.022603|Q,N
20260526|CHYM|370641.127189|2943|1134245.629370|B,Q,N
20260526|CI|231292.401073|678|506623.870845|B,Q,N
20260526|CIA|76825.729629|0|86609.772665|B,Q,N
20260526|CIB|124446.766099|0|217941.106368|B,Q,N
20260526|CIBR|402679.382388|100|1117076.293609|B,Q,N
20260526|CICB|2110|0|3709.983000|Q,N
20260526|CICC|2612|0|3833|Q
20260526|CIEG|21211|900|43715.317892|B,Q,N
20260526|CIEN|217987.521508|15896|594874.234015|B,Q,N
20260526|CIF|3043|0|22402.145151|Q,N
20260526|CIFG|18850|0|51540.993081|B,Q
20260526|CIFR|4004165.360442|65215|9356904.729319|B,Q,N
20260526|CIFU|61884.774600|0|161646.474725|B,Q
20260526|CIG|1396896.088832|0|2111704.071494|B,Q,N
20260526|CIG/C|3|0|521.128195|Q
20260526|CIGI|68709.392417|373|92067.087160|Q,N
20260526|CII|18395.243413|75|48283.263490|B,Q,N
20260526|CIIT|608|0|4012.410000|Q
20260526|CIK|318770.930092|0|836592.045392|B,Q,N
20260526|CIM|125209.142215|75|185349.797447|B,Q,N
20260526|CIMN|1272|0|1272|Q
20260526|CIMO|320|0|5975|Q
20260526|CIMP|670|0|2100.741400|Q
20260526|CIMpA|3667|0|5728.012300|Q
20260526|CIMpB|7046|0|13027.254200|Q,N
20260526|CIMpC|2679|0|6312.385700|Q
20260526|CIMpD|2394|0|5353.588500|Q
20260526|CINF|63908.288338|0|93650.532952|B,Q,N
20260526|CING|279018.534441|3569|462936.587985|B,Q,N
20260526|CINGW|29825|6600|38908.357530|Q
20260526|CINT|14770|0|129081.517988|B,Q,N
20260526|CION|58076.799581|0|113267.164994|B,Q,N
20260526|CISO|38467|0|187769.611982|Q,N
20260526|CISS|25241.140000|0|56159.000115|B,Q,N
20260526|CITR|2117|0|4516.320076|B,Q,N
20260526|CIVB|10294|0|17183.979344|B,Q,N
20260526|CIX|979.013679|0|1063.519267|Q,N
20260526|CJMB|7435|0|28814.664131|B,Q
20260526|CKX|17|0|43.069000|Q
20260526|CL|1036313.859994|625|2280105.651582|B,Q,N
20260526|CLAR|50758.366717|0|71879.425442|B,Q,N
20260526|CLB|99963.797938|0|153288.277543|B,Q,N
20260526|CLBK|96021.925103|0|110886.004460|Q,N
20260526|CLBR|3102|0|4899.830984|Q
20260526|CLBR/U|1100|0|1100|Q
20260526|CLBR/WS|3775|0|7975|Q
20260526|CLBT|159047.293943|4041|483263.613276|B,Q,N
20260526|CLCV|8|0|542.358400|Q
20260526|CLDI|1664670|170296|3382367.771947|B,Q,N
20260526|CLDT|49406.918533|0|114053.634473|B,Q,N
20260526|CLDTpA|16693|0|39010.278900|Q
20260526|CLDX|48364.485042|0|291021.932611|Q,N
20260526|CLF|2809546.971752|20070|8557006.772465|B,Q,N
20260526|CLFD|164033.564631|1487|212283.203338|B,Q,N
20260526|CLGN|3173|0|5606.377600|Q,N
20260526|CLH|46914.730459|272|176699.740466|B,Q,N
20260526|CLIK|28916.664300|2664|54016.914026|Q,N
20260526|CLIP|201722.823765|0|273442.148948|B,Q,N
20260526|CLIR|1915.429948|0|13905.578033|B,Q
20260526|CLIX|1.018620|1|66.516920|Q,N
20260526|CLLS|6505|0|18700.597359|B,Q,N
20260526|CLM|373404.076880|0|795844.841337|B,Q,N
20260526|CLMB|22835.364066|0|41438.399476|B,Q,N
20260526|CLMT|87784.599041|700|196892.206711|B,Q,N
20260526|CLNE|357149.709498|110|708617.420970|B,Q,N
20260526|CLNK|6717.421800|900|10993.081800|Q
20260526|CLNN|28375.896616|0|56517.074436|B,Q,N
20260526|CLOA|204201.476400|0|321092.813118|B,Q,N
20260526|CLOB|1964|0|9813.161100|Q,N
20260526|CLOC|1453.039824|0|1598.948024|Q
20260526|CLOD|1063|0|1517.043400|Q
20260526|CLOI|45825.197540|0|88726.722110|Q,N
20260526|CLOU|16220.186600|760|45692.449419|Q,N
20260526|CLOV|1062517.194006|7747|2662328.059618|B,Q,N
20260526|CLOX|14914|0|47167.155353|Q,N
20260526|CLOZ|44072|812|141154.321970|Q
20260526|CLPR|58443.736209|0|89735.070803|B,Q,N
20260526|CLPS|4385.079926|0|10221.975594|B,Q
20260526|CLPT|117983.905761|0|203855.178395|B,Q,N
20260526|CLRB|55552.120438|0|91448.150399|B,Q,N
20260526|CLRO|202|0|828.882193|B,Q,N
20260526|CLS|475093.086647|9445|1020087.815104|B,Q,N
20260526|CLSE|261125.577659|1600|338986.379450|Q,N
20260526|CLSK|6803637.922688|26226|14244435.180368|B,Q,N
20260526|CLSKW|36233|0|88134.969212|Q
20260526|CLSM|142|0|1486.963795|Q
20260526|CLST|1002.125431|0|2403.768577|Q
20260526|CLSX|50985.133595|0|143613.600281|B,Q,N
20260526|CLSZ|32166|602|83176.172001|Q,N
20260526|CLUB|1221|0|6423.897800|Q
20260526|CLVT|1636137.375800|0|2737562.244223|Q,N
20260526|CLW|33873.078826|14|55570.686416|Q,N
20260526|CLWT|311|0|453.321000|Q
20260526|CLX|648991.218000|76|982020.431575|B,Q,N
20260526|CLYM|86791.902132|0|194727.459602|B,Q,N
20260526|CM|113801.435346|0|192956.957292|B,Q,N
20260526|CMAG|412|0|1156|Q,N
20260526|CMBO|8|0|16|Q
20260526|CMBS|6236|0|20533.484820|Q,N
20260526|CMBT|106889.867324|900|612095.535844|B,Q,N
20260526|CMC|163898.894919|1025|257549.617431|B,Q,N
20260526|CMCL|28997.737200|250|79345.804481|B,Q,N
20260526|CMCM|1643.622097|500|5122.078484|Q,N
20260526|CMCO|55775.923310|0|162904.327914|Q,N
20260526|CMCSA|1522112.563381|5452|10091428.139063|B,Q,N
20260526|CMCT|4090|0|7846.308003|Q,N
20260526|CMDB|7891.168226|0|20406.919652|Q,N
20260526|CMDT|50348.610057|0|61497.056968|B,Q
20260526|CMDY|415989.321276|0|426953.760097|Q
20260526|CME|404364.657466|130|843167.653346|B,Q,N
20260526|CMF|302577.983804|342|711453.521506|B,Q,N
20260526|CMG|1501855.373354|17247|7246191.047689|B,Q,N
20260526|CMGG|808|0|1297.590200|Q
20260526|CMI|183676.931260|180|407401.405449|B,Q,N
20260526|CMMB|13482|0|30353.914819|B,Q
20260526|CMND|56637.885900|6794|114815.694153|Q,N
20260526|CMP|76208.197077|1000|228530.737535|B,Q,N
20260526|CMPR|68983.059035|395|115636.408492|B,Q,N
20260526|CMPS|682454.926599|761|1885843.717598|B,Q,N
20260526|CMPX|509235.364792|0|1954009.503298|B,Q,N
20260526|CMRC|90952.626470|0|190544.271715|Q,N
20260526|CMRE|48285.025490|0|164251.314687|B,Q,N
20260526|CMREpB|410|0|2060.335200|Q,N
20260526|CMREpC|100|0|325.946000|Q
20260526|CMREpD|645|0|888|Q
20260526|CMS|373056.821815|0|507528.536672|B,Q,N
20260526|CMSA|6294|699|10404.940000|Q
20260526|CMSC|4352|0|10619|Q
20260526|CMSD|9707|0|20599.297000|Q
20260526|CMSpB|47|0|330.850300|Q
20260526|CMSpC|7446|0|13365.793500|Q,N
20260526|CMT|2792.785388|0|5958.775589|Q,N
20260526|CMTG|60539.292220|0|231988.684946|B,Q,N
20260526|CMTL|95683.945867|0|203188.780320|B,Q,N
20260526|CMTV|4193|0|7496.151699|Q,N
20260526|CMU|13649|518|38644.828400|Q,N
20260526|CNA|69371.476627|480|137212.335851|B,Q,N
20260526|CNAV|326.101000|0|788.934074|Q,N
20260526|CNBS|689|0|1911.724900|Q
20260526|CNC|577484.844358|0|1404966.441978|B,Q,N
20260526|CNCG|8|0|180.112522|Q
20260526|CNCK|98231.247405|0|211978.356868|B,Q,N
20260526|CNCKW|530|0|1030|Q
20260526|CNDT|294991.259524|5100|631719.383834|Q,N
20260526|CNEQ|193136|0|233996.138710|Q,N
20260526|CNET|51|0|289|Q
20260526|CNEY|227780.211500|10005|336275.313327|B,Q,N
20260526|CNF|197|0|4965|Q,N
20260526|CNH|2205561.537618|3179|2945289.515813|B,Q,N
20260526|CNI|231749.241345|0|354978.382508|B,Q,N
20260526|CNK|376301.643056|4|575994.035024|B,Q,N
20260526|CNL|10877.582714|0|16190.121479|B,Q,N
20260526|CNM|357074.578231|0|1170886.828529|B,Q,N
20260526|CNMD|113272.123711|0|143831.846917|B,Q,N
20260526|CNNE|70659.301443|800|132993.481290|Q,N
20260526|CNO|65536.200210|0|106209.093949|B,Q,N
20260526|CNOB|35783.022535|0|95008.449575|Q,N
20260526|CNOBP|471|0|1371.562100|Q
20260526|CNOpA|1|0|510|Q
20260526|CNP|1254853.538387|34|1883254.408112|B,Q,N
20260526|CNQ|773892.121866|5737|1327788.487781|B,Q,N
20260526|CNQQ|177980.424456|0|185165.164330|Q
20260526|CNR|218594.054848|400|334045.677092|B,Q,N
20260526|CNRG|5163.683731|0|8679.605157|Q,N
20260526|CNS|23246.001640|0|40781.708659|B,Q,N
20260526|CNSP|40860.330000|399|77364.944210|B,Q,N
20260526|CNTA|115182.654005|0|529340.975588|B,Q,N
20260526|CNTB|83039.458761|1866|289343.430327|B,Q,N
20260526|CNTN|82395.762128|1389|184071.612152|B,Q,N
20260526|CNTX|96652.776699|0|310025.650594|Q,N
20260526|CNTY|880.102072|0|6368.575806|Q
20260526|CNVS|12101.808080|1008|43931.425069|B,Q,N
20260526|CNX|315345.320206|0|422096.485931|B,Q,N
20260526|CNXC|170605.838954|0|304244.776586|B,Q,N
20260526|CNXN|11799|0|19878.168337|Q,N
20260526|CNXT|18833|0|61948.088154|B,Q,N
20260526|CNXU|13376.969080|1815.471600|22126.679489|Q,N
20260526|CNYA|13543|0|27422.645824|Q,N
20260526|COAG|108726.165233|0|133379.271079|B,Q,N
20260526|COAL|12336.066451|0|104334.298152|Q
20260526|COCH|24942|0|66493.945198|Q,N
20260526|COCO|128003.034921|25|352288.264783|B,Q,N
20260526|COCP|45216|3|134364.381871|Q,N
20260526|CODA|14074.634053|0|40995.303752|B,Q,N
20260526|CODI|94946.026746|10838|335268.188041|B,Q,N
20260526|CODIpA|17|0|794.383800|Q
20260526|CODIpB|313|0|1187.451800|Q
20260526|CODIpC|50|0|500.878300|Q
20260526|CODX|14638416.600230|1947197.129400|26856907.600663|B,Q,N
20260526|COE|3093.385482|0|3653.150752|Q,N
20260526|COF|263504.957887|2968|1303859.256102|B,Q,N
20260526|COFpI|63552|4106|112920.209800|Q
20260526|COFpJ|58429|0|135023.545500|B,Q,N
20260526|COFpK|1618|0|6613.484200|Q
20260526|COFpL|8249|0|28029.553800|Q
20260526|COFpN|3843|700|21399.829400|B,Q
20260526|COFS|6784|0|13464.186046|B,Q,N
20260526|COGT|1387688.277423|499|1606838.700032|B,Q,N
20260526|COHH|11023|0|54274.347057|Q
20260526|COHN|5166.680658|0|13019.719515|Q,N
20260526|COHR|735317.387974|174|1854525.087613|B,Q,N
20260526|COHU|173493.043617|227|1538949.957307|B,Q,N
20260526|COHX|126467.154267|0|364414.585840|B,Q,N
20260526|COIA|17714.314100|0|31188.072734|Q,N
20260526|COIG|33023|0|58169.271101|Q
20260526|COII|652|0|6660.172278|Q,N
20260526|COIN|1677049.177241|2599|3371093.431524|B,Q,N
20260526|COIO|4|0|6.539211|Q
20260526|COIW|32204.727250|0|78370.063704|B,Q,N
20260526|COKE|157819.874398|1230|228663.844494|B,Q,N
20260526|COLA|6459.998160|0|21400.089069|B,Q
20260526|COLAR|204|0|962|Q
20260526|COLB|247702.598651|1073|524671.913719|Q,N
20260526|COLD|1037096.706878|6559|2008616.006879|B,Q,N
20260526|COLL|39405.091196|0|69730.611516|B,Q,N
20260526|COLM|157722.219542|108|218667.746641|B,Q,N
20260526|COLO|103435.326361|0|170583.241063|B,Q,N
20260526|COM|128473.167947|0|236876.822639|Q
20260526|COMB|17216.112163|0|34032.880842|B,Q,N
20260526|COMD|39|0|42.286918|Q
20260526|COMP|1453792.943025|9648|2690335.499456|B,Q,N
20260526|COMT|64312.251726|0|145424.863085|B,Q,N
20260526|CON|82192.552487|0|229428.639556|Q,N
20260526|CONI|11080.381109|0|31539.674700|Q
20260526|CONL|4863961.800082|8044|8178144.934881|B,Q,N
20260526|CONX|34977|0|75386.171003|Q,N
20260526|CONY|118966.700365|290|245187.484387|B,Q,N
20260526|COO|309593.240525|1694|805864.682852|B,Q,N
20260526|COOK|4740.645772|0|6188.918743|B,Q,N
20260526|COOT|90699|2400|239835.560542|Q,N
20260526|COOTW|900|0|2000|Q
20260526|COP|843150.724079|46403|2310788.396596|B,Q,N
20260526|COPA|194|0|1168.622676|Q
20260526|COPJ|27798.151858|0|104054.521822|B,Q
20260526|COPP|25017.532042|0|71833.132665|B,Q,N
20260526|COPX|927716.651765|624|1447433.730937|B,Q,N
20260526|COPY|75565.899438|1423|171240.920836|Q,N
20260526|COPZ|16307|0|23701.506795|Q,N
20260526|COR|239927.938468|480|496971.172160|B,Q,N
20260526|CORB|160623.033976|0|162587.867476|Q
20260526|CORD|563245.820000|3600|1119955.986029|B,Q,N
20260526|CORN|42926.532713|83|243191.316784|B,Q,N
20260526|CORO|157335.899843|0|216247.603341|Q,N
20260526|CORP|33434.309362|0|52799.225366|Q,N
20260526|CORT|147397.584277|0|277058.521077|B,Q,N
20260526|CORZ|1858941.412473|8469|7046145.440680|B,Q,N
20260526|CORZW|1747|0|24491.570338|Q
20260526|CORZZ|4648|0|19737.602511|Q
20260526|COSM|890160.778900|82502|1538973.520402|B,Q,N
20260526|COSO|7888|0|64162.016500|Q,N
20260526|COST|436209.690342|448|1034074.074110|B,Q,N
20260526|COSW|1768.618230|0|3792.129945|Q,N
20260526|COTG|29813.792500|0|48450.986568|B,Q,N
20260526|COTY|1883996.585508|110|3578698.280355|B,Q,N
20260526|COUR|1472060.439354|1809|2801560.624661|B,Q,N
20260526|COWG|38859|77|151907.757476|Q,N
20260526|COWS|674.339006|0|1220.869951|Q
20260526|COWZ|180461.707538|104|630057.157424|B,Q,N
20260526|COYA|16989.695187|0|33617.196037|Q,N
20260526|COYY|21001.589859|1290|166520.454128|B,Q,N
20260526|COZX|18452|1813|68370.488900|Q
20260526|CP|550703.651304|856|991094.813613|B,Q,N
20260526|CPA|48149.294333|1925|122390.847648|B,Q,N
20260526|CPAC|5165.237173|0|13671.772065|B,Q,N
20260526|CPAI|33117.695686|0|34459.043486|Q,N
20260526|CPAY|133332.995969|91|219367.101158|B,Q,N
20260526|CPB|2302622.503039|21499|3167677.797214|B,Q,N
20260526|CPER|149879.507741|22|260330.901059|B,Q,N
20260526|CPF|16990.610944|0|29432.571796|B,Q,N
20260526|CPHC|258.062597|0|912.212497|Q
20260526|CPHI|912|0|27129.949516|Q
20260526|CPHY|25|0|510.718100|Q
20260526|CPIX|53328.159872|300|154915.676039|B,Q,N
20260526|CPK|22700.011011|1|43167.814606|B,Q,N
20260526|CPLB|453.047709|0|1606.500609|Q
20260526|CPLS|50|0|63023.466874|Q
20260526|CpN|8324|0|110387.671800|Q
20260526|CPNG|1704289|184|7791388.273786|B,Q,N
20260526|CPNJ|10.616636|0|10.616636|Q
20260526|CPNQ|8|0|2464|Q
20260526|CPNX|494|0|1332.070200|Q
20260526|CPOP|6144|0|27409.681957|Q,N
20260526|CpR|36600|0|48498.476900|B,Q,N
20260526|CPRA|84|0|168.108000|Q
20260526|CPRI|706552.717034|0|3132497.570660|B,Q,N
20260526|CPRO|1|0|389.035000|Q
20260526|CPRT|1230558.166949|5918|4649316.003148|B,Q,N
20260526|CPRX|149537.857157|0|651179.954323|B,Q,N
20260526|CPRY|1|0|2183.265000|Q
20260526|CPS|18165.825200|0|43858.430237|B,Q,N
20260526|CPSA|335|0|1318|Q
20260526|CPSD|1|0|103|Q
20260526|CPSH|7564442.830588|85381|13826245.288658|B,Q,N
20260526|CPSJ|1|0|1135|Q
20260526|CPSL|19207|0|23766.830263|Q
20260526|CPSM|1922.034217|0|5211.611504|Q
20260526|CPSN|225|0|250.767000|Q
20260526|CPSP|128|0|200|Q
20260526|CPSR|147|0|588.074344|Q
20260526|CPSS|11847|0|12375.319461|Q,N
20260526|CPST|5|0|66|Q
20260526|CPSU|203.570600|0|205.836144|Q
20260526|CPSY|7|0|10|Q
20260526|CPT|205755.083291|0|260292.179446|B,Q,N
20260526|CPXR|2885.102040|0|20267.541732|Q
20260526|CPZ|13784.762108|0|71691.208817|Q
20260526|CQP|10756.797176|0|23061.671190|Q,N
20260526|CQQQ|249880.421731|211|450847.256446|B,Q,N
20260526|CQTM|31285.227500|0|42631.827795|Q,N
20260526|CR|116243.942289|165|172117.810209|B,Q,N
20260526|CRACR|1500|0|52027|Q
20260526|CRAI|19760.006841|1003|36690.825461|B,Q,N
20260526|CRAK|6595.726693|0|20277.428199|Q,N
20260526|CRBD|11776|0|31805|Q
20260526|CRBG|677019.932902|214|1115612.403754|B,Q,N
20260526|CRBN|2193.581871|0|4169.134712|B,Q,N
20260526|CRBP|804300.845958|72348|1593498.442838|B,Q,N
20260526|CRBU|248268.085835|6750|804063.088481|B,Q,N
20260526|CRC|123513.970093|7|177883.406307|B,Q,N
20260526|CRCA|266359.990922|13257|542356.677829|B,Q,N
20260526|CRCD|837529.286500|550|1612312.872946|B,Q,N
20260526|CRCG|551904.868297|19187|999992.301202|B,Q,N
20260526|CRCL|2171154.601923|16538|6349558.717618|B,Q,N
20260526|CRCO|14559.633456|0|40218.994575|B,Q,N
20260526|CRCT|54301.430350|60|160435.050189|Q,N
20260526|CRD/A|14247.183499|0|20601.010745|B,Q,N
20260526|CRD/B|147.150000|0|3952.174827|Q
20260526|CRDD|305.322900|0|460.636055|Q
20260526|CRDF|461194.208674|350|847510.944397|B,Q,N
20260526|CRDL|21303.694188|0|148639.909788|Q,N
20260526|CRDO|1887679.306453|16813|4460423.933941|B,Q,N
20260526|CRDT|107|0|1702.917985|Q,N
20260526|CRDU|121239.736213|1121|283312.030458|B,Q,N
20260526|CRDX|2611|0|5477.408300|B,Q,N
20260526|CRE|130|0|2474.586476|Q
20260526|CRED|5|0|29.102500|Q
20260526|CREG|415376.845210|27298.854950|996600.861085|B,Q,N
20260526|CRESY|70090.611767|0|109387.922626|B,Q,N
20260526|CREX|7837.964959|0|21000.153711|Q
20260526|CRF|88916.135069|1300|445005.016972|B,Q,N
20260526|CRGO|149082.639391|20497|261664.104741|B,Q,N
20260526|CRGOW|1209|9|3210|Q
20260526|CRGY|671813.673914|21536|1855206.120215|B,Q,N
20260526|CRH|347390.511440|125|1273081.649660|B,Q,N
20260526|CRI|148831.560680|0|264672.740020|Q,N
20260526|CRIS|27540|100|97500.053680|B,Q,N
20260526|CRK|685005.665945|0|1223021.319141|B,Q,N
20260526|CRL|149599.767352|3|300248.544623|B,Q,N
20260526|CRM|2821130.552658|5891|4703325.822156|B,Q,N
20260526|CRMD|268701.205534|1067|519943.728154|B,Q,N
20260526|CRMG|376451.981722|10300|760502.351015|B,Q,N
20260526|CRML|2459147.587523|34433|5933211.640287|B,Q,N
20260526|CRMLW|6533|0|15050|Q
20260526|CRMT|12598.544044|0|23378.486483|B,Q,N
20260526|CRMU|32265|1|60258.302116|B,Q,N
20260526|CRMX|69621.402600|0|130122.517091|B,Q,N
20260526|CRNC|407031.743680|0|643416.315427|B,Q,N
20260526|CRNT|93059.285987|126|410055.221929|B,Q,N
20260526|CRNX|130570.390981|0|215237.038690|B,Q,N
20260526|CRON|83723.813303|1261|363554.473685|Q,N
20260526|CROX|270664.370574|94|726717.944266|B,Q,N
20260526|CRPT|10088.316240|0|77748.972397|B,Q
20260526|CRS|156220.865434|2|269646.233072|B,Q,N
20260526|CRSH|6055.250834|0|24982.664449|Q
20260526|CRSP|269112.652569|5648|656243.002915|B,Q,N
20260526|CRSR|844901.687892|1068|1292099.453292|B,Q,N
20260526|CRT|15687.859080|0|25560.134674|B,Q,N
20260526|CRTC|2600.016427|0|3005.975027|Q
20260526|CRTO|29373.401720|0|83946.103049|B,Q,N
20260526|CRUS|88116.611252|0|163957.679690|B,Q,N
20260526|CRUX|1448|0|138277.182900|Q
20260526|CRVL|36177.587021|1999|73469.955036|B,Q,N
20260526|CRVO|21282.766750|0|79229.656607|B,Q,N
20260526|CRVS|80881.978197|0|283094.760161|B,Q,N
20260526|CRWD|309634.167843|6852|815168.930295|B,Q,N
20260526|CRWG|153420.056331|385|335167.007469|B,Q,N
20260526|CRWL|38602.666341|500|79166.499043|B,Q,N
20260526|CRWS|21074|666|38167.103094|B,Q
20260526|CRWU|254599.862692|7294|536383.650245|B,Q,N
20260526|CRWV|3597195.954997|31946|8992441.946591|B,Q,N
20260526|CRY|899.832100|0|1592.799900|Q
20260526|CSAI|95171.932310|60|223743.552444|B,Q,N
20260526|CSAN|501853.203814|0|765485.304099|B,Q,N
20260526|CSB|258|0|4358.914404|Q
20260526|CSBR|945.325600|0|5603.821175|B,Q,N
20260526|CSCL|2972|0|34161.920314|B,Q,N
20260526|CSCO|1812568.454537|12252|8829362.853261|B,Q,N
20260526|CSCS|399|0|856.626800|Q
20260526|CSD|7835.610944|0|9971.179768|Q,N
20260526|CSEX|20996.446800|0|37430.238727|Q,N
20260526|CSGP|913190.661025|412|1870648.858383|B,Q,N
20260526|CSHI|232314.122333|0|401860.212142|B,Q,N
20260526|CSHP|65|0|1233.981195|Q
20260526|CSHR|148436.084387|1|290492.235326|B,Q,N
20260526|CSHRW|2891|0|3234.258205|Q
20260526|CSIO|10506|0|17057.970100|Q
20260526|CSIQ|614024.889652|1049|1279874.008077|B,Q,N
20260526|CSL|42294.866980|450|82267.185127|B,Q,N
20260526|CSM|1324.144584|0|1771.887345|Q,N
20260526|CSMD|129514.070511|0|199328.804611|Q
20260526|CSNR|1941.700148|0|3592.408748|B,Q
20260526|CSPF|13771|0|19423.570900|B,Q
20260526|CSPI|6343.376344|0|11760.695691|Q,N
20260526|CSQ|61996.548360|0|191574.976756|Q,N
20260526|CSR|12567.101597|0|16238.112122|B,Q,N
20260526|CSRE|12567|0|33807.842000|Q,N
20260526|CSSD|157|0|157.039000|Q
20260526|CSTE|42169.531645|0|87298.642623|B,Q
20260526|CSTK|528|0|753.211400|Q
20260526|CSTL|34267.971732|76|90298.405669|B,Q,N
20260526|CSTM|270770.734882|1937|651684.738909|B,Q,N
20260526|CSV|19019.045866|0|39395.863274|Q,N
20260526|CSW|63414.727207|11|95788.869178|B,Q,N
20260526|CSWC|115371.362727|298|219604.198562|B,Q,N
20260526|CSX|898280.191317|20084|3197414.999354|B,Q,N
20260526|CTA|557872.681820|0|705590.655909|B,Q,N
20260526|CTAP|33351.280437|0|43405.613653|Q
20260526|CTApB|1007|0|1021.797800|Q
20260526|CTAS|190524.954056|0|462320.975533|B,Q,N
20260526|CTBI|7696.606580|0|12433.764351|Q,N
20260526|CTEC|1568.009587|0|4254.132069|Q
20260526|CTEF|245.122000|0|498.563100|Q
20260526|CTEV|23210.330464|0|35350.722365|Q,N
20260526|CTEX|282.409800|0|2580.518200|Q
20260526|CTGO|59140.281985|0|134642.209281|B,Q,N
20260526|CTIF|2|0|2.060300|Q
20260526|CTKB|149887.709838|500|375557.296996|Q,N
20260526|CTM|954946.766800|100|2234026.159396|B,Q,N
20260526|CTMA|2|0|2|Q
20260526|CTMX|226437.125036|0|1065240.236151|Q,N
20260526|CTNM|36399|0|82533.107900|Q,N
20260526|CTNT|4895.030000|0|24851.769299|Q,N
20260526|CTO|57869.237308|0|648618.816733|B,Q,N
20260526|CTOpA|25|0|860.725700|Q
20260526|CTOR|19557|0|55918.716772|Q,N
20260526|CTOS|147238.966045|2096|225973.809245|B,Q,N
20260526|CTRE|186101.348832|5891|738328.536249|B,Q,N
20260526|CTRI|215052.216468|0|560952.435707|B,Q,N
20260526|CTRM|7537.824856|0|71593.947675|B,Q
20260526|CTRN|57310.240179|0|79919.821768|Q,N
20260526|CTS|64131.708935|0|98971.919513|B,Q,N
20260526|CTSH|2317755.192338|1668|3233470.715501|B,Q,N
20260526|CTSO|8180|0|54076.247874|B,Q,N
20260526|CTVA|402598.315570|335|645720.787956|B,Q,N
20260526|CTW|1356.838574|0|3476.838574|Q,N
20260526|CTXR|136211.774300|228|330564.350666|B,Q,N
20260526|CUBE|146813.454480|257|487974.773806|B,Q,N
20260526|CUBI|52470.535884|5|98112.225734|B,Q,N
20260526|CUBWW|59|0|1235.823529|Q
20260526|CUE|19400.155674|0|39299.519441|B,Q,N
20260526|CULP|980.921568|0|5463.697961|B,Q
20260526|CUPR|21768|3800|89727.783226|B,Q,N
20260526|CURB|98856|0|191059.425599|B,Q,N
20260526|CURE|19933.384414|0|54139.820810|B,Q,N
20260526|CURI|81966.188708|200|153185.176551|Q,N
20260526|CURR|19300.295290|0|40217.168297|Q,N
20260526|CURV|17575|0|105063.591738|Q,N
20260526|CURX|9390|33|25180.739154|Q
20260526|CUSD|1252|0|1286.986000|B,Q
20260526|CUT|40|0|641.009497|B,Q,N
20260526|CUZ|211392.280802|36|444930.056013|Q,N
20260526|CV|25448.060746|0|35581.707926|B,Q,N
20260526|CVAR|37.051000|0|37.461000|Q
20260526|CVBF|341038.018355|0|500835.804967|B,Q,N
20260526|CVCO|86109.335340|2|142193.661046|B,Q,N
20260526|CVE|1114854.442562|3422|3162215.162795|B,Q,N
20260526|CVEO|26267|0|53431.683655|Q,N
20260526|CVGD|1253.920031|0|1253.920031|Q
20260526|CVGI|65320.414516|896|273638.300453|B,Q,N
20260526|CVGW|24199.919485|0|37891.201277|Q,N
20260526|CVI|54327.640010|320|142334.551195|B,Q,N
20260526|CVIE|8035.549808|0|14999.208280|Q
20260526|CVKD|18996.440200|0|46711.242139|B,Q,N
20260526|CVLC|1923.692629|0|9258.255425|Q
20260526|CVLG|48476.897698|0|95022.440555|B,Q,N
20260526|CVLT|84037.857243|20|130312.581001|B,Q,N
20260526|CVM|21149.000000|0|117353.878737|B,Q,N
20260526|CVMC|1535.460700|0|3538.236700|Q
20260526|CVNA|2577934.216590|7621|3871396.735174|B,Q,N
20260526|CVNX|11070|0|50131.670309|Q,N
20260526|CVNY|3684|0|34744.559664|Q
20260526|CVR|225|0|4627.873300|Q
20260526|CVRD|0.267522|0|0.680422|Q
20260526|CVRT|5402.275916|0|6723.472042|Q
20260526|CVRX|20642.612279|2|47507.350300|Q,N
20260526|CVS|937240.950062|3763|1710686.755384|B,Q,N
20260526|CVSA|48771.446923|63|74258.229546|B,Q,N
20260526|CVSB|897|0|4437.827463|Q
20260526|CVSM|401|0|406|Q
20260526|CVU|46762.817249|326|184270.787767|B,Q,N
20260526|CVV|9524.483870|0|63328.091346|B,Q,N
20260526|CVX|1087480.828666|5131|4086872.025683|B,Q,N
20260526|CVY|2337.621332|0|3719.880632|Q
20260526|CW|55611.976352|348|83424.852197|B,Q,N
20260526|CWAN|291234.197690|0|758948.584813|B,Q,N
20260526|CWB|247551.962719|165|563448.650478|B,Q,N
20260526|CWBC|19221.486981|0|182417.117169|Q,N
20260526|CWCO|26249.999697|0|41860.078843|B,Q,N
20260526|CWD|11682|0|60113.738488|Q,N
20260526|CWEB|91312.530861|0|189079.895313|B,Q,N
20260526|CWEN|171165.601829|1931|326244.039141|B,Q,N
20260526|CWH|594556.497803|320|1038257.783065|B,Q,N
20260526|CWI|21342|0|114964.482348|Q,N
20260526|CWII|416|9|2284.931611|Q
20260526|CWK|503508.504173|10476|670188.067103|B,Q,N
20260526|CWS|7817.051530|0|11504.005147|Q,N
20260526|CWST|189289.686511|0|248303.034650|B,Q,N
20260526|CWT|78324.112872|232|155212.807230|B,Q,N
20260526|CWVX|160925.972559|659|339619.376867|B,Q,N
20260526|CWY|646.156200|0|673.816100|Q
20260526|CX|347223.452172|0|1081961.227124|B,Q,N
20260526|CXAI|13175364.057000|1009013|29302117.811542|B,Q,N
20260526|CXAIW|15247|8413|42462|Q
20260526|CXDO|150056.849613|302|492872.523850|Q,N
20260526|CXE|2282|0|31517.037400|Q
20260526|CXH|2852|0|64757.722500|Q,N
20260526|CXM|336256.496646|0|705728.962622|Q,N
20260526|CXRN|28915.526500|0|47479.061026|Q,N
20260526|CXSE|3511.094372|0|15961.837254|Q
20260526|CXT|161383.318739|0|264533.578528|B,Q,N
20260526|CXW|149815.798946|0|264260.471925|B,Q,N
20260526|CYAB|62094|0|95375|B,Q
20260526|CYCN|7211|0|17791.444820|B,Q,N
20260526|CYCU|124418|10|264802.852549|B,Q,N
20260526|CYCUW|10|0|5410|Q
20260526|CYD|61073.198961|0|162991.863339|B,Q,N
20260526|CYH|193948.860240|0|400163.404158|B,Q,N
20260526|CYN|29124|512|110251.108006|B,Q,N
20260526|CYPH|1348410.463587|10499|3102144.749078|B,Q,N
20260526|CYRX|65406.902408|1198|164145.170460|B,Q,N
20260526|CYTK|315705.162909|1|615493.867396|B,Q,N
20260526|CZA|493|0|997.534288|Q,N
20260526|CZFS|1343.015651|0|2349.166694|Q,N
20260526|CZNC|8935|0|15074.775092|Q,N
20260526|CZR|238850.951338|9|616027.405013|Q,N
20260526|CZWI|2076|0|8071.432081|B,Q,N
20260526|D|1067470.422838|599|1946789.211266|B,Q,N
20260526|DAAQ|532.849660|0|734.906060|Q
20260526|DABS|1738|0|6005.904700|Q
20260526|DAC|18618.573617|175|33480.179214|B,Q,N
20260526|DADS|67|0|2739.840000|Q
20260526|DAIC|7726|0|82984.662333|Q
20260526|DAIO|9376|0|26940.321281|Q
20260526|DAK|8.467800|0|46.825800|Q
20260526|DAKT|52117.091272|71|69708.053669|B,Q,N
20260526|DAL|2375587.543830|4280|3709164.194009|B,Q,N
20260526|DALI|1963|0|2548.976100|Q
20260526|DAMD|6344943.940319|843217|12413458.412710|B,Q,N
20260526|DAN|155199.842615|0|268930.293379|B,Q,N
20260526|DANA|1749|0|1758|Q
20260526|DAO|46707.211178|831|106746.292444|Q,N
20260526|DAPP|406050.567089|0|478484.734147|Q,N
20260526|DAPR|3508|0|3653.753246|Q,N
20260526|DAR|421232.125944|0|864664.785320|B,Q,N
20260526|DARE|47835.414915|0|131791.323044|Q,N
20260526|DARP|1464.865031|0|3683.270476|Q,N
20260526|DASH|832985.966464|6297|1712913.207523|B,Q,N
20260526|DAT|99|0|337.171000|Q
20260526|DAUG|178|0|7268.185600|Q
20260526|DAVA|160956.217612|0|265850.162696|B,Q,N
20260526|DAVE|98264.349255|570|199240.378151|B,Q,N
20260526|DAVEW|1543|13|4577|Q
20260526|DAX|53192.885422|0|72039.525813|B,Q,N
20260526|DB|192322.128461|367|484402.841938|B,Q,N
20260526|DBA|68605.861593|287|405730.235669|B,Q,N
20260526|DBAW|2306|0|6648.958796|Q
20260526|DBB|216553.392614|0|392293.906229|Q,N
20260526|DBC|497012.760560|1236|768003.351370|B,Q,N
20260526|DBCAU|137|0|137|Q
20260526|DBCAW|31100|0|39000|Q
20260526|DBD|75645.127306|0|92184.471837|B,Q,N
20260526|DBE|1334.849390|0|16239.297852|Q
20260526|DBEF|141506.408548|0|207171.769142|B,Q,N
20260526|DBEM|1427.225630|0|2372.220570|Q,N
20260526|DBEU|5353.754147|0|15908.219471|Q,N
20260526|DBGI|1409294.861500|194123|2493384.472477|B,Q,N
20260526|DBI|45167.749350|0|105246.543277|B,Q,N
20260526|DBJP|510.721297|0|34086.949697|Q,N
20260526|DBL|6002.080830|0|13097.125797|Q,N
20260526|DBMF|410874.333026|224|843445.849356|B,Q,N
20260526|DBND|4753|0|42427.862293|Q
20260526|DBO|107583.886513|33093|342260.900018|B,Q,N
20260526|DBP|1939.803470|0|4662.493978|Q,N
20260526|DBRG|240263|1250|574833.417050|B,Q,N
20260526|DBRGpH|20122|0|48318.619100|B,Q,N
20260526|DBRGpI|27834|0|55884.294500|Q,N
20260526|DBRGpJ|15464|0|35503.434500|Q
20260526|DBVT|32291|0|91606.561500|B,Q,N
20260526|DBX|610688.176569|2322|1384773.780412|B,Q,N
20260526|DC|245232.966950|38|478856.698519|B,Q,N
20260526|DCBG|190|0|199|Q
20260526|DCBO|17493.896128|0|33982.268040|B,Q,N
20260526|DCGO|183564.030800|0|327086.861808|B,Q,N
20260526|DCH|412675|1789|871093.145887|Q,N
20260526|DCI|80210.504475|78|152185.224247|B,Q,N
20260526|DCMT|1129.150086|0|2141.184486|Q
20260526|DCO|32655.153041|0|42317.923890|B,Q,N
20260526|DCOM|40211.835885|0|56926.165128|B,Q,N
20260526|DCOMp|1875|0|5593.155400|Q
20260526|DCOR|36993.158221|0|51730.929407|Q,N
20260526|DCOY|3749|0|7899.505699|B,Q
20260526|DCRE|9953|0|28811.943400|Q
20260526|DCTH|79143.280392|0|207650.592710|Q,N
20260526|DCX|298|0|1855.106700|Q
20260526|DD|878153.714392|1005|1328880.459055|B,Q,N
20260526|DDC|18110.204353|0|25793.959286|B,Q,N
20260526|DDD|2272152.193980|31213|4874286.825671|B,Q,N
20260526|DDDD|724|0|2218.289574|Q
20260526|DDEC|832.021177|0|4674.904977|Q
20260526|DDFA|2880|0|8173.077700|Q
20260526|DDFF|100|0|1886.674000|Q
20260526|DDFJ|957|0|2997|Q
20260526|DDFL|105|0|1848.437184|Q
20260526|DDFM|761|0|1068.127000|Q
20260526|DDFN|2909|0|8360.008000|Q
20260526|DDFO|2811|0|3735.011000|Q
20260526|DDFS|1749|0|1806.751200|Q,N
20260526|DDFY|11203|0|15822.515300|Q
20260526|DDI|7111.355357|0|19062.578954|B,Q,N
20260526|DDIV|20|0|149.824100|Q
20260526|DDL|195600.927827|0|326704.267290|B,Q,N
20260526|DDLS|2194|0|13405.392100|Q
20260526|DDM|21144.005698|1|50442.292260|B,Q
20260526|DDNQ|674|0|675|Q
20260526|DDOG|322261.164571|998|1302011.835271|B,Q,N
20260526|DDS|35513.231294|0|98464.785839|Q,N
20260526|DDSQ|6567|0|7133.965500|Q,N
20260526|DDT|1119|0|4624.715400|Q
20260526|DDTL|21.091365|0|855.091365|Q
20260526|DDTM|21|0|2515|Q
20260526|DDTO|593|0|1054.254000|Q
20260526|DDTS|2751|0|3004|Q
20260526|DDTY|3669|0|4169|Q
20260526|DDV|2500|0|2500|Q
20260526|DDWM|30689|0|51661.776060|Q
20260526|DDX|0.198570|0|113.404370|Q
20260526|DDXX|400|0|825|Q
20260526|DE|344409.890931|13|584051.710315|B,Q,N
20260526|DEA|130975.208348|25639|176153.808677|Q,N
20260526|DEC|177094.058845|1478|287227.129401|B,Q,N
20260526|DECK|496498.236243|1043|1161173.500953|B,Q,N
20260526|DECO|708|0|825.632338|Q
20260526|DECP|5286|0|7850|Q
20260526|DECT|3618|0|8311.556100|Q
20260526|DECU|1339|0|3002|Q
20260526|DECW|2367|0|7642.719900|Q
20260526|DECZ|51|0|560.002800|Q
20260526|DEED|1|0|677.815600|Q
20260526|DEEF|367|0|702.122900|Q
20260526|DEEP|2.640864|0|43.046134|Q
20260526|DEFI|105.264550|3|132.203819|Q
20260526|DEFR|5250|0|6023|Q
20260526|DEFT|1907329.031800|50212|3646028.152235|B,Q,N
20260526|DEHP|20948.312403|0|52012.933693|Q,N
20260526|DEI|417524.121185|11|1576150.969751|Q,N
20260526|DELL|2494241.444720|7569|4771668.981352|B,Q,N
20260526|DEM|80634.745976|2094|238036.702016|B,Q,N
20260526|DEMZ|2527.588342|0|3239.351655|Q
20260526|DEO|264413.344324|2|451727.858723|B,Q,N
20260526|DERM|49896|0|112219.253062|B,Q,N
20260526|DES|19206.125711|501|90983.227572|Q,N
20260526|DESK|101|0|442.169200|Q
20260526|DETX|11518.457356|0|51513.219356|B,Q,N
20260526|DEUS|892|0|4966.265900|Q
20260526|DEVS|618396|124469|1514491.482145|B,Q,N
20260526|DEW|161.263580|0|1655.454382|Q,N
20260526|DEXC|635.304000|0|16014.592444|Q
20260526|DFAC|867099.649658|4152|1469731.071086|B,Q,N
20260526|DFAE|306892.767054|207|520822.938824|B,Q,N
20260526|DFAI|405588.590709|3924|702334.612599|B,Q,N
20260526|DFAR|981249.666634|0|1286397.380019|Q,N
20260526|DFAS|217643.329681|478|294199.506842|B,Q,N
20260526|DFAT|106814.072379|0|252025.431608|Q,N
20260526|DFAU|131545.187976|1000|467581.156425|Q,N
20260526|DFAW|31175.555411|0|47691.165545|Q,N
20260526|DFAX|253455.666777|0|368409.701807|Q,N
20260526|DFCA|24152|0|88475.141900|Q
20260526|DFCF|184078.722310|0|695021.433254|B,Q,N
20260526|DFDV|293380.646082|1852|447483.071670|B,Q,N
20260526|DFDVW|638|0|1711.528679|Q
20260526|DFE|2007.069019|0|5224.407890|Q,N
20260526|DFEB|3627|0|7478.127700|Q
20260526|DFEM|341149.318469|3247|570509.872468|B,Q,N
20260526|DFEN|43735.433846|9933|149747.085901|B,Q,N
20260526|DFEV|55982.151042|1700|142380.162094|B,Q,N
20260526|DFGP|37861.847600|0|171399.424832|B,Q,N
20260526|DFGR|166659.645543|686|223157.034811|B,Q,N
20260526|DFGX|25423|0|62820.433860|Q,N
20260526|DFH|94948.272584|0|158664.940550|B,Q,N
20260526|DFIC|429262.255260|9249|683220.822899|B,Q,N
20260526|DFII|1893|0|7240.701700|Q
20260526|DFIN|39601.926941|0|87017.159572|B,Q,N
20260526|DFIP|83535.047909|0|137539.937452|Q
20260526|DFIS|168748.427500|0|421591.416282|B,Q,N
20260526|DFIV|2400341.528994|109|2575340.606678|B,Q,N
20260526|DFJ|19921.415308|0|27589.436707|Q,N
20260526|DFLI|95539.272928|0|291031.201311|B,Q,N
20260526|DFLIW|4476|0|5056|Q
20260526|DFLV|414776.512583|296|533022.028880|B,Q,N
20260526|DFMC|4790.314153|0|11029.043172|Q
20260526|DFNL|5456|0|39023.731900|Q
20260526|DFNM|42224|2045|128189.667529|Q,N
20260526|DFNS|756138.881600|100671|1495928.195106|B,Q,N
20260526|DFP|5476|0|44057.678992|B,Q,N
20260526|DFSB|11485|0|27395.322900|Q
20260526|DFSC|5932|0|46281.863941|B,Q,N
20260526|DFSD|143794.593830|520|400437.647390|B,Q,N
20260526|DFSE|11297.816284|0|24499.926351|Q,N
20260526|DFSI|14181.377246|0|39818.488253|Q,N
20260526|DFSU|59161.471897|0|91350.095952|Q,N
20260526|DFSV|312159.415620|0|471478.273203|Q,N
20260526|DFTT|1|0|15.041000|Q
20260526|DFTX|281542.742766|50|480494.462776|B,Q,N
20260526|DFUS|257237.731945|601|408222.211059|B,Q,N
20260526|DFUV|79242|0|278715.008798|Q,N
20260526|DFVE|10426.950250|0|11266.720450|Q
20260526|DFVX|74264|0|77063.077120|Q
20260526|DG|958484.412556|255|1748050.409143|B,Q,N
20260526|DGAP|1012|0|2322|Q
20260526|DGCB|100857.161170|0|120993.411670|Q,N
20260526|DGICA|25739.200342|4|44327.602372|Q,N
20260526|DGICB|453.451729|0|723.357005|Q
20260526|DGII|83853.174805|590|170655.254138|B,Q,N
20260526|DGIN|39|0|406.833700|Q
20260526|DGNX|356009.444502|1450|598839.490997|B,Q,N
20260526|DGOC|245|0|245|Q
20260526|DGP|83281.585826|0|177121.907526|Q,N
20260526|DGRE|1400.886321|0|4292.515425|Q
20260526|DGRO|349575.775833|63|886268.437416|B,Q,N
20260526|DGRS|14523.783287|0|21022.383446|Q
20260526|DGRW|90446.471858|2344|244729.396921|B,Q,N
20260526|DGS|14567.379701|0|40704.426098|B,Q
20260526|DGT|5714.757723|0|11998.090704|Q,N
20260526|DGX|162153.744665|0|329789.802876|B,Q,N
20260526|DGXX|2550864.413495|23895|5682494.315376|B,Q,N
20260526|DGZ|1066|241|4569.309300|Q
20260526|DH|121302.063101|0|164443.982889|B,Q,N
20260526|DHC|219270.888579|0|519817.193037|B,Q,N
20260526|DHCNI|1466|0|1937.280000|Q
20260526|DHCNL|2110|0|2406.692000|Q
20260526|DHDG|3820|0|4776.041000|Q
20260526|DHF|81785.462742|0|203455.611799|B,Q,N
20260526|DHI|467955.485775|8520|793349.434804|B,Q,N
20260526|DHLX|2008.303145|0|4281.974857|Q
20260526|DHR|576338.224584|5033|1415537.894847|B,Q,N
20260526|DHS|7913.629841|0|23876.307370|Q,N
20260526|DHT|261013.149378|0|753350.622091|B,Q,N
20260526|DHX|33318.315579|500|128529.551455|B,Q,N
20260526|DHY|112263.538266|0|367421.520530|B,Q,N
20260526|DIA|650239.852658|89|1238448.105044|B,Q,N
20260526|DIAL|6625.365022|0|59949.765669|Q
20260526|DIBS|60956|0|995248.904672|Q,N
20260526|DIEM|960|0|2780.612501|Q
20260526|DIG|3837.225722|42|16474.135535|B,Q,N
20260526|DIHP|357304.213879|0|439111.707667|Q,N
20260526|DIM|826.096020|400|4330.508130|Q,N
20260526|DIME|2836|0|4433.507200|B,Q,N
20260526|DIN|56043.479137|200|84042.556268|B,Q,N
20260526|DINE|2|0|2|Q
20260526|DINO|270184.023490|536|713991.757689|B,Q,N
20260526|DINT|428|0|2219.384950|Q
20260526|DIOD|172430.212512|1401|316813.642152|B,Q,N
20260526|DIPR|4765.087500|0|6176.725600|B,Q,N
20260526|DIPS|868|0|1765.902384|Q
20260526|DIS|1223624.899894|3320|2410750.818870|B,Q,N
20260526|DISO|5489|0|6203.655941|Q
20260526|DISV|69257.994156|5801|195528.308670|B,Q,N
20260526|DIT|2|0|118.541730|Q
20260526|DIV|49903.362012|0|163431.968558|B,Q,N
20260526|DIVB|51675.337851|0|77356.938643|Q,N
20260526|DIVD|286|0|498.321300|Q
20260526|DIVE|94|0|525.110000|Q
20260526|DIVG|367.750000|0|647.882509|Q
20260526|DIVI|26666.501382|0|69482.500512|B,Q
20260526|DIVL|0.226953|0|1.687053|Q
20260526|DIVN|1385|0|5384.802800|Q
20260526|DIVO|445191.073874|680|1134175.200639|B,Q,N
20260526|DIVP|1756|0|4070.561622|Q
20260526|DIVS|301|0|647.888182|Q
20260526|DIVY|50|0|1021.659561|Q
20260526|DIVZ|7597.280596|0|17245.452898|Q,N
20260526|DJAN|1713|0|191372.507111|Q,N
20260526|DJCO|7707.152143|0|13170.972743|B,Q,N
20260526|DJD|10325.285667|0|26347.194232|Q
20260526|DJIA|14415.430045|0|35184.947113|Q,N
20260526|DJP|48065.329182|0|57501.810805|Q,N
20260526|DJT|886796.447809|3505|2689983.037513|B,Q,N
20260526|DJTU|151258|0|524195.315275|B,Q,N
20260526|DJTWW|14226|0|19348.869997|Q
20260526|DJUL|842|0|2438.500000|Q,N
20260526|DJUN|1266|0|2725|Q
20260526|DK|174681.419302|267|286380.873556|B,Q,N
20260526|DKI|2016|0|3564.888000|Q
20260526|DKL|6725.787601|0|24943.959878|B,Q,N
20260526|DKNG|3704193.743748|23755|4888308.140125|B,Q,N
20260526|DKNX|1188|7|3014.732900|Q
20260526|DKS|796622.754256|66|1241434.129490|B,Q,N
20260526|DLB|133603.548397|172|401344.580972|B,Q,N
20260526|DLFE|242|0|627|Q
20260526|DLHC|229.152466|0|2401.364466|Q
20260526|DLLL|84669.854021|11|192513.248837|B,Q,N
20260526|DLMY|8926|0|17819|Q
20260526|DLN|16488.726918|66|59805.525495|Q
20260526|DLNG|9348.841214|0|19350.741165|B,Q,N
20260526|DLNGpA|633|0|1293|Q
20260526|DLO|678489.259779|5152|1164107.646774|B,Q,N
20260526|DLPN|17440|0|38341.345000|B,Q,N
20260526|DLR|349882.781521|0|837009.487083|B,Q,N
20260526|DLRpJ|1740|0|3723.912400|Q
20260526|DLRpK|2522|0|9495.699400|Q
20260526|DLRpL|2578|0|7206.645100|Q
20260526|DLS|2158.343838|0|8255.308863|Q
20260526|DLTH|14977.938716|0|45895.976274|Q,N
20260526|DLTR|877309.888778|1212|1723000.677745|B,Q,N
20260526|DLUX|1|0|6.579800|Q
20260526|DLX|43479.246608|0|97239.378740|B,Q,N
20260526|DLXY|5174|0|11534.505766|Q
20260526|DLY|30060|0|156908.739501|B,Q,N
20260526|DMA|4967.383978|0|26468.620796|Q
20260526|DMAA|19|0|3700|Q
20260526|DMAAR|2|2|3604|Q
20260526|DMAC|39046|54|68265.317735|B,Q,N
20260526|DMAR|2140|0|2368.112700|Q
20260526|DMAX|965|0|10695.024456|Q
20260526|DMAY|28754|0|31973.848000|Q
20260526|DMB|7076|0|30484.751249|B,Q
20260526|DMBS|15169|0|44280.309900|B,Q
20260526|DMII|5459|0|10254.101265|Q
20260526|DMLP|20289|0|52150.291136|B,Q,N
20260526|DMO|13938.852565|1600|43232.226925|Q,N
20260526|DMRA|84672.416464|0|138026.575899|B,Q,N
20260526|DMRC|58980.543337|0|146754.034368|B,Q,N
20260526|DMX|2225|0|5585.220700|Q
20260526|DMXF|4448|0|14400.940285|B,Q
20260526|DNA|181300.253579|0|358322.695547|B,Q,N
20260526|DNL|1453.647255|0|8844.125361|Q,N
20260526|DNLI|590435.506250|101|989582.778510|B,Q,N
20260526|DNMXW|2500|0|2500|Q
20260526|DNN|8885301.495751|23846|14535178.821365|B,Q,N
20260526|DNNG|1323|0|2831|Q
20260526|DNOV|931|0|6967.666000|Q,N
20260526|DNOW|480049.617883|0|958098.970959|B,Q,N
20260526|DNP|204125.559927|992|473465.191617|B,Q,N
20260526|DNTH|69152.047580|0|133003.532714|B,Q,N
20260526|DNUT|346472.910541|0|799957.951829|B,Q,N
20260526|DOC|1058506.279258|6102|2292693.613803|B,Q,N
20260526|DOCK|3048|0|3049.815300|B,Q
20260526|DOCN|527208.080123|3279|918826.177711|B,Q,N
20260526|DOCS|464533.922283|435|1102818.422127|B,Q,N
20260526|DOCT|2020|0|3224|Q
20260526|DOCU|436733.592436|327|865496.522637|B,Q,N
20260526|DOG|220611.158152|0|434562.944113|B,Q,N
20260526|DOGG|10292.312436|0|18289.493492|B,Q,N
20260526|DOGZ|1325|2|7589.057531|Q
20260526|DOJE|4311|0|33161.109921|Q,N
20260526|DOL|4111.025930|0|7755.126390|Q,N
20260526|DOLE|163746.204269|35|287789.129990|B,Q,N
20260526|DOMH|23430.333348|0|34003.890495|B,Q,N
20260526|DOMO|143366.793736|597|268561.540179|B,Q,N
20260526|DON|8531.880441|0|50614.347945|Q,N
20260526|DOO|39617.116478|0|57820.777551|Q,N
20260526|DORM|39271.042113|0|51691.046435|B,Q,N
20260526|DOUG|83487.207650|3000|154886.201271|Q,N
20260526|DOV|230483.204662|111|417707.531906|B,Q,N
20260526|DOW|2208519.753382|13052|4901704.708048|B,Q,N
20260526|DOX|188616.385383|1097|331333.562997|B,Q,N
20260526|DOYU|17442.970647|0|45827.303761|B,Q,N
20260526|DPG|13343|0|44567.313284|Q,N
20260526|DPRO|567459.694344|785|934385.344787|B,Q,N
20260526|DPST|62093.023450|426|132475.631555|B,Q,N
20260526|DPZ|207154.654336|54|305585.653764|B,Q,N
20260526|DQ|87122.924565|501|172127.769436|B,Q,N
20260526|DRAI|2151|0|4812.766300|Q
20260526|DRAM|9868855.601750|157633|22051096.361645|B,Q,N
20260526|DRAY|2156.974500|0|6596.102714|Q,N
20260526|DRCT|3246|0|14515.022710|B,Q
20260526|DRD|43460.301111|1800|91785.729957|B,Q,N
20260526|DRDB|6|0|2327.095698|Q
20260526|DRES|233.041000|0|376.822600|Q
20260526|DRGN|4580.765752|0|5893.049972|B,Q
20260526|DRH|320257.094769|0|567630.215385|B,Q,N
20260526|DRI|282830.159124|4|358127.470570|B,Q,N
20260526|DRIO|1055|0|3526.549947|Q
20260526|DRIP|5000485.210762|10200|14594416.181264|B,Q,N
20260526|DRIV|8736.932062|0|36633.217852|B,Q,N
20260526|DRKY|570.500000|0|1126.078900|Q
20260526|DRLL|950|0|10762.101885|Q
20260526|DRMA|9074.271800|0|43071.039487|Q,N
20260526|DRMAW|600|0|2706|Q
20260526|DRN|130444.543150|0|254206.340461|B,Q,N
20260526|DRNL|1027|0|1695.814400|Q
20260526|DRNZ|26701.337174|0|61872.024112|Q,N
20260526|DRS|245747.410607|301|372035.039223|B,Q,N
20260526|DRSK|31417.136915|0|66331.129345|Q
20260526|DRTS|253154.738052|19268.705300|362279.419143|B,Q,N
20260526|DRTSW|3722|383|4262|Q
20260526|DRUG|49839.861248|0|67595.187333|B,Q,N
20260526|DRUP|2|0|1795.424717|Q
20260526|DRV|6089.052521|0|63949.603165|B,Q
20260526|DRVN|149491.647100|0|357749.621669|B,Q,N
20260526|DSAC|114|0|3213|Q
20260526|DSCO|9241|0|36676.058200|Q
20260526|DSEP|3437|0|27867|Q
20260526|DSGN|385306.899260|802|476177.748952|B,Q,N
20260526|DSGR|7738.036981|219|21301.825676|B,Q,N
20260526|DSGX|62965.647246|0|140595.851859|B,Q,N
20260526|DSI|21280.624107|0|54514.909536|Q,N
20260526|DSL|77364.340800|0|307879.203008|Q,N
20260526|DSM|17641|0|62803.870324|B,Q
20260526|DSMC|4026.056163|0|4554.791763|Q
20260526|DSP|43629.015662|1408|123008.392111|B,Q,N
20260526|DSPY|10194.811616|0|10782.575798|Q,N
20260526|DSS|19967|0|43079.678900|Q,N
20260526|DSTL|8172.295252|28|47770.715817|Q,N
20260526|DSTX|74.120232|0|74.812732|Q
20260526|DSU|73529.706218|0|264749.887159|B,Q,N
20260526|DSWL|446.320916|0|2341.224640|B,Q
20260526|DSX|133390.993520|886|657066.837024|B,Q,N
20260526|DSXpB|389|0|486|Q
20260526|DSX/WS|2600|0|3402.194926|Q
20260526|DSY|3104|0|16033.702476|Q,N
20260526|DSYWW|300|0|400|Q
20260526|DT|473041.377055|94|971631.838168|B,Q,N
20260526|DTAN|879.695200|0|1139.695200|Q
20260526|DTB|6370|0|8804.798000|Q
20260526|DTCR|486419.446342|0|746644.909259|B,Q,N
20260526|DTCX|48969.387896|0|69690.162286|Q,N
20260526|DTD|1404|240|16716.275454|Q
20260526|DTE|149745.009332|0|299568.271405|B,Q,N
20260526|DTEC|3|0|1848.247304|Q
20260526|DTF|306|0|8401.603753|Q
20260526|DTG|4924|231|17041|Q,N
20260526|DTH|6718.251409|0|18529.453929|Q
20260526|DTI|55842.020408|0|141870.745541|B,Q,N
20260526|DTIL|102222.489003|0|221307.198058|B,Q,N
20260526|DTK|6783|0|12014|B,Q
20260526|DTM|245184.530674|0|321662.773153|B,Q,N
20260526|DTSQ|4|0|48.884955|Q
20260526|DTSS|10964|1594|39288.060413|Q,N
20260526|DTST|7538|1610|16849.859577|B,Q
20260526|DTW|1910|107|7790.187070|Q
20260526|DUBS|5468.160492|0|8459.108492|Q,N
20260526|DUG|6090|100|25654.709190|Q
20260526|DUHP|355299.535474|0|574593.244483|B,Q,N
20260526|DUK|420897.946307|1923|744234.195476|B,Q,N
20260526|DUKB|14313|0|25022.722332|Q
20260526|DUKH|44|0|44.458600|Q
20260526|DUKpA|23244.172200|0|41107.232400|Q,N
20260526|DUKQ|171|0|439.640200|Q
20260526|DUKR|6154|0|14977.588400|Q,N
20260526|DUKRW|1090|0|1090|Q
20260526|DUKX|200|0|200.822200|Q
20260526|DUKZ|200.051000|0|3921.901300|Q
20260526|DULL|2867|0|3548.746654|Q,N
20260526|DUNK|12507.968400|0|13627.376908|Q
20260526|DUO|1198.208022|0|18206.330928|Q
20260526|DUOG|1977|0|3932.795090|Q
20260526|DUOL|268445.555036|806|449668.413986|B,Q,N
20260526|DUOT|428534.745819|0|880793.995850|B,Q,N
20260526|DUSA|16610|0|21929.685049|B,Q
20260526|DUSB|37166.547931|400|382479.800003|Q,N
20260526|DUSG|5|0|5|Q
20260526|DUSL|2046.384256|0|4931.949206|Q
20260526|DUST|296176.960833|1628|533631.502987|B,Q,N
20260526|DUTY|3112|0|3189.664592|Q
20260526|DV|337730.885726|0|923990.564306|B,Q,N
20260526|DVA|123800.617911|46|216929.943544|B,Q,N
20260526|DVAL|1530.782013|0|2286.560991|Q
20260526|DVDN|17|0|89.733000|Q
20260526|DVLT|18876721.607100|182466|32721498.271407|B,Q,N
20260526|DVLU|590|0|840.503850|Q
20260526|DVN|1366667.301361|6269|3907755.903970|B,Q,N
20260526|DVND|1472.156395|0|2777.031264|Q
20260526|DVOL|344|0|831.343727|Q
20260526|DVSP|2|0|2|Q
20260526|DVUT|1|0|1.021000|Q
20260526|DVXE|324|0|391.105900|Q
20260526|DVXK|56|0|356.496700|Q
20260526|DVXP|1|0|1.074000|Q
20260526|DVY|86511.350074|0|164412.043220|B,Q,N
20260526|DVYA|5261.406608|0|24467.171864|Q
20260526|DVYE|63974.622270|1683|116128.740698|Q
20260526|DWAS|233.826636|0|3396.772927|Q
20260526|DWAW|5.529729|0|15.573729|Q
20260526|DWLD|2680.210903|0|6809.489903|Q
20260526|DWM|1029|0|9479.994639|Q
20260526|DWMF|154|0|160.670411|Q
20260526|DWSH|570.996930|0|3183.025020|Q,N
20260526|DWSN|14709.373802|0|52114.199416|B,Q,N
20260526|DWTX|24415|0|54388.849756|Q,N
20260526|DWUS|2|0|4.955183|Q
20260526|DWWN|1|0|1|Q
20260526|DWX|1602.000000|0|7855.244025|Q
20260526|DX|813354.504153|0|2094378.239151|B,Q,N
20260526|DXC|334107.401305|897|1429192.873980|B,Q,N
20260526|DXCM|677823.814698|395|1482795.348007|B,Q,N
20260526|DXD|380387.127758|260|1125358.219459|Q
20260526|DXF|201181.781600|44089|270145.690618|B,Q,N
20260526|DXIV|2691.496176|0|4592.008033|Q,N
20260526|DXJ|80637.342570|0|433697.461146|B,Q,N
20260526|DXLG|1838|0|7832.722125|Q,N
20260526|DXpC|52|0|2482.223200|Q
20260526|DXPE|14115.943267|0|28223.368018|Q,N
20260526|DXR|100.108184|0|1288.293448|Q
20260526|DXST|2837|0|7512.329005|Q
20260526|DXUV|3689|0|7132.522183|Q,N
20260526|DXYZ|3195109.950853|207360.529950|6967618.120781|B,Q,N
20260526|DY|162082.737298|797|252149.910326|B,Q,N
20260526|DYAI|10975|2300|51975.188600|Q,N
20260526|DYFI|3590|0|6882.737459|Q
20260526|DYLD|2210|0|3017.224503|Q
20260526|DYLG|638|0|3528.411700|B,Q
20260526|DYN|546682.472633|0|647191.625000|B,Q,N
20260526|DYNB|308.025425|0|1376.025425|Q
20260526|DYNC|4570|1400|44131.811412|B,Q,N
20260526|DYNCW|2830|2830|4838.665317|Q
20260526|DYNF|781519.361667|886|1033801.206607|B,Q,N
20260526|DYOR|1.990049|0|4.974049|Q
20260526|DYORU|300|0|400|Q
20260526|DYTA|2253|0|4731.846100|Q
20260526|DZZ|100.580000|0|563.580000|Q
20260526|E|72203.054640|192|111396.650439|B,Q,N
20260526|EA|127447.401118|739|313057.278018|B,Q,N
20260526|EAD|29570|0|113671.394672|B,Q,N
20260526|EAF|21548.422722|0|77009.229778|B,Q,N
20260526|EAGG|99636.359647|3181|177451.880497|B,Q,N
20260526|EAGL|43312.089481|445|107762.751903|Q
20260526|EAI|3053|0|8851.708100|Q
20260526|EALT|7470.198750|0|12768.198750|Q,N
20260526|EAOA|486.135807|0|558.651473|Q,N
20260526|EAOK|179|0|179.460900|Q
20260526|EAOM|33|0|50.028800|Q
20260526|EAOR|299|0|368.153000|Q
20260526|EAPR|6072|0|6769|Q
20260526|EARN|140460.241652|2150|223662.641929|B,Q,N
20260526|EART|4360.715654|1|10704.147796|Q,N
20260526|EASG|1|0|44.266100|Q
20260526|EASY|8806.824658|0|11501.112218|Q
20260526|EAT|232797.028384|104|406902.548183|B,Q,N
20260526|EBAY|454969.103694|114|986423.806282|B,Q,N
20260526|EBC|182102.343124|14|314035.093397|Q,N
20260526|EBF|18448.225809|0|31707.879619|B,Q,N
20260526|EBI|3.990000|0|1835.336000|Q
20260526|EBIT|115|0|760.293900|Q
20260526|EBIZ|1156.760342|0|1768.393687|Q,N
20260526|EBMT|3678|0|15723.819400|Q,N
20260526|EBND|44645.352140|0|148698.899435|Q,N
20260526|EBON|1105.280322|0|3732.486575|B,Q
20260526|EBS|269480.254506|12718|464254.071472|B,Q,N
20260526|EBUF|1734|0|1736.643100|Q
20260526|EC|926850.275687|6021|2424110.450804|B,Q,N
20260526|ECAT|138123.218385|0|317244.773241|B,Q,N
20260526|ECBK|1004|0|1348.135200|B,Q,N
20260526|ECC|157532.655872|100|349009.794189|B,Q,N
20260526|ECCC|400|0|839|Q
20260526|ECCpD|2123|0|4367.714690|Q
20260526|ECCU|1006|0|1978.363300|Q,N
20260526|ECCV|295|0|2335|B,Q
20260526|ECF|3388.075637|0|31481.760855|Q
20260526|ECFpA|118|0|2461.709400|Q
20260526|ECG|62625.772021|42|210719.271559|B,Q,N
20260526|ECH|43047.013997|0|114285.505527|B,Q,N
20260526|ECL|165413.162902|130|422059.435522|B,Q,N
20260526|ECML|200|0|2702.838700|Q
20260526|ECNS|1383|100|7280.724770|B,Q,N
20260526|ECO|131706.346575|500|256249.062876|B,Q,N
20260526|ECON|205.692096|0|3706.072527|Q
20260526|ECOR|130446.491976|1597|243686.586119|B,Q,N
20260526|ECOW|14833|0|23145.530819|Q,N
20260526|ECPG|28808|0|50988.138910|B,Q,N
20260526|ECVT|111811.009330|5502|1147229.664367|B,Q,N
20260526|ECX|881959.785682|322534|1007714.479709|B,Q,N
20260526|ED|326982.798483|2208|492476.761464|B,Q,N
20260526|EDAP|1982|0|12676.298745|Q,N
20260526|EDBL|982931|153115|2091401.750741|Q,N
20260526|EDBLW|2011|0|2122|Q
20260526|EDC|19853.041297|0|83673.262915|B,Q,N
20260526|EDD|41453.391971|0|111118.417862|Q,N
20260526|EDEN|485.257595|0|1975.566479|B,Q,N
20260526|EDF|38804.952486|100|115810.532304|B,Q,N
20260526|EDGE|236|0|463.947000|Q
20260526|EDGF|13750|0|55708.748174|Q
20260526|EDGH|10205.257833|0|13263.090633|Q
20260526|EDGI|1929|0|6443.872900|Q
20260526|EDGQ|6442|0|10302.993659|Q
20260526|EDGU|6137|0|10405.977900|Q
20260526|EDGX|549.732800|0|1941.225110|B,Q,N
20260526|EDHL|5139|2195|21185.767947|Q
20260526|EDIT|1828077.393914|94030.651460|3911356.228577|B,Q,N
20260526|EDIV|12227.432195|0|57262.468237|Q,N
20260526|EDN|35678.818260|0|59437.198678|B,Q,N
20260526|EDOG|82.679172|0|121.033572|Q,N
20260526|EDOW|303|0|8609.266364|Q
20260526|EDRY|3300|123|11085.815000|B,Q,N
20260526|EDSA|57780.617561|0|100430.206395|B,Q,N
20260526|EDTK|800|0|948|Q,N
20260526|EDU|141397.751489|0|411056.524674|B,Q,N
20260526|EDUC|11112|0|46651.054900|Q,N
20260526|EDV|75506.633948|846|250065.951905|B,Q,N
20260526|EDZ|52308.406128|837|176081.041967|B,Q,N
20260526|EE|72316.774357|0|96994.775181|B,Q,N
20260526|EEA|20738|3081|90263.355916|Q,N
20260526|EEE|16|0|16.999900|Q
20260526|EEFT|138823.221789|38|257169.209331|B,Q,N
20260526|EEIQ|1335|86|8817.752100|B,Q
20260526|EELV|8226.000714|0|34342.145864|Q
20260526|EEM|4616977.842677|2827|6784370.787315|B,Q,N
20260526|EEMA|3190.915580|0|25230.367511|B,Q
20260526|EEMO|7712|0|11396.726109|B,Q,N
20260526|EEMS|2856|0|7954.431439|Q
20260526|EEMV|52924.502409|0|124189.031894|Q,N
20260526|EEMX|1283.975399|0|12351.234798|Q
20260526|EES|1|0|6071.517144|Q
20260526|EET|4352.834230|0|27139.522856|Q,N
20260526|EETH|9554.985650|2200|20009.161742|Q
20260526|EEV|28259|0|64344.219760|Q
20260526|EEX|64394|0|86488.201360|B,Q,N
20260526|EFA|1104295.033666|0|2619176.153586|B,Q,N
20260526|EFAA|11383.914287|0|25722.279940|Q
20260526|EFAD|53|0|1273.675100|Q
20260526|EFAS|7373.644614|0|13747.059065|Q
20260526|EFAV|31656.708454|0|88657.801652|Q,N
20260526|EFAX|3695.184331|0|6697.001635|B,Q,N
20260526|EFC|288434.099803|8|403050.198084|B,Q,N
20260526|EFCpB|979|0|3685.964700|Q
20260526|EFCpC|6|0|6.410200|Q
20260526|EFCpD|305|0|2872.378500|Q
20260526|EFFE|1.051000|0|4.100421|Q
20260526|EFFI|2|0|17.418800|Q
20260526|EFG|1198655.134161|0|1334594.219617|B,Q,N
20260526|EFIV|7627.951354|0|17703.591575|Q,N
20260526|EFNL|1809.094827|0|2673.832309|Q
20260526|EFO|18185.054697|0|28176.694699|Q
20260526|EFOI|8143|0|23871.793759|B,Q
20260526|EFOR|175268.299290|0|293529.937598|B,Q,N
20260526|EFR|35256.533030|0|63104.940960|Q,N
20260526|EFRA|62|0|165.902100|Q
20260526|EFSC|27608|48|47356.035070|B,Q,N
20260526|EFSCP|540|0|1256|Q,N
20260526|EFSI|1719|0|9360.019400|Q,N
20260526|EFT|15877.434805|0|46086.443017|Q,N
20260526|EFU|869|0|35558.515000|Q
20260526|EFV|422986.977446|619|788372.647196|B,Q,N
20260526|EFX|128836.981520|46|372480.471106|B,Q,N
20260526|EFXT|47278.266703|6|129281.052654|B,Q,N
20260526|EFZ|14784.249530|0|22541.988346|Q
20260526|EG|36983.940703|0|67629.357294|B,Q,N
20260526|EGAN|76685.842083|0|167514.813879|B,Q,N
20260526|EGBN|34674.297941|0|47527.599238|B,Q,N
20260526|EGG|2893.580107|0|6429.578428|Q
20260526|EGGQ|1579.616756|0|2787.036187|Q
20260526|EGGS|7840.911056|0|8986.059799|B,Q
20260526|EGGY|30238.654209|0|50966.498437|B,Q,N
20260526|EGHA|7067|0|11197|Q
20260526|EGHAR|800|0|9800.745759|Q
20260526|EGHT|253833.307932|1256|581440.966439|B,Q,N
20260526|EGLE|2.131000|0|5.340252|Q
20260526|EGO|325854.260996|0|583561.287872|B,Q,N
20260526|EGP|115464.818461|0|153063.348495|B,Q,N
20260526|EGUS|173.212000|0|531.134300|Q
20260526|EGY|235516.800638|1164|430505.248655|B,Q,N
20260526|EH|85992.755038|5|306152.124888|B,Q,N
20260526|EHC|101072.733576|0|197660.549031|B,Q,N
20260526|EHCC|16|0|17.010000|Q
20260526|EHGO|2091|15|7499.872345|B,Q
20260526|EHI|22577|0|106808.366757|Q,N
20260526|EHLD|1683|0|3331.190824|Q
20260526|EHLS|629|0|1133.216900|Q
20260526|EHTH|30931.447284|0|123376.103574|B,Q,N
20260526|EHY|2043|0|2060.297000|Q
20260526|EIC|19847.600924|0|55864.629621|B,Q,N
20260526|EICA|400|0|3412.739000|Q
20260526|EIDO|285304.241356|21|856410.237101|B,Q,N
20260526|EIG|26569.857868|0|40990.218013|Q,N
20260526|EIIA|1621|0|4175.319400|Q
20260526|EIKN|93233.622491|2|124349.665682|B,Q,N
20260526|EIM|28827.622789|0|72067.160569|B,Q,N
20260526|EINC|2017.481238|0|6019.595722|Q,N
20260526|EIPI|12808.766180|0|59315.918750|Q,N
20260526|EIPX|3691.531064|0|5496.672083|Q
20260526|EIRL|200.669786|27|2049.915782|Q
20260526|EIS|38234.780007|0|47409.703265|B,Q,N
20260526|EIX|331271.005208|2355|504447.970875|B,Q,N
20260526|EJAN|480|0|1924|Q
20260526|EJH|1163|0|5428.248347|Q,N
20260526|EJUL|2663|0|3946.500000|Q
20260526|EL|565399.952374|0|1233134.835487|B,Q,N
20260526|ELA|25180.759848|0|41930.373020|B,Q,N
20260526|ELAB|140176.041600|2000|273694.889993|B,Q,N
20260526|ELAN|1933408.106524|608|2599160.847908|B,Q,N
20260526|ELBM|232552|0|475948.097245|B,Q,N
20260526|ELC|1525|24|5311.969000|Q
20260526|ELCV|14197.654546|0|19625.369294|Q
20260526|ELD|3113.023479|0|7397.051643|B,Q,N
20260526|ELDN|462069.698527|0|697445.723419|B,Q,N
20260526|ELE|95882.143221|300|181384.410503|B,Q,N
20260526|ELF|1216957.537596|2508|2071971.466114|B,Q,N
20260526|ELFY|11730.895679|0|25122.838011|B,Q,N
20260526|ELIL|15835.067634|0|34950.764197|B,Q,N
20260526|ELLO|2742|50|12597.359753|Q
20260526|ELM|4460.427592|0|5690.741885|B,Q
20260526|ELMD|15021|0|47780.011521|B,Q,N
20260526|ELME|48174.389761|0|193709.011847|B,Q,N
20260526|ELMT|156797.802330|1|228271.134202|B,Q,N
20260526|ELOG|394|0|496|Q
20260526|ELPC|53155.685770|0|63893.764752|B,Q,N
20260526|ELPW|308982.817500|67446|466856.566116|B,Q,N
20260526|ELS|637092.057311|3|854944.803671|B,Q,N
20260526|ELSE|341|0|9526.742417|Q
20260526|ELTK|2133.498559|0|3532.908031|B,Q
20260526|ELTX|23007.055945|400|45568.581115|B,Q,N
20260526|ELUT|2105|0|15369.292310|Q,N
20260526|ELV|147852.801592|47|404041.593507|B,Q,N
20260526|ELVA|136570.342008|3978|236751.496004|B,Q,N
20260526|ELVN|143625.983691|876|285610.903286|B,Q,N
20260526|ELVR|17223.673561|322|40878.526411|B,Q,N
20260526|ELWT|3951|0|9398.546120|Q,N
20260526|EMA|28677.240640|0|40784.158909|Q,N
20260526|EMAT|125424.755717|9002.842540|179734.935172|B,Q,N
20260526|EMB|944573.739399|93|1918126.812380|B,Q,N
20260526|EMBC|240757.357997|574|518358.998392|B,Q,N
20260526|EMBD|2495.084261|0|12687.490444|Q
20260526|EMBJ|92962.601733|3397|490496.069495|B,Q,N
20260526|EMBX|7297|0|642615.920700|Q
20260526|EMC|10|0|1201.710785|Q
20260526|EMCB|106.982740|0|1691.396081|Q,N
20260526|EMCR|319|0|1190.818300|Q
20260526|EMCS|350.627900|0|451.872100|Q
20260526|EMD|31453|0|126304.455593|Q
20260526|EMDM|3346.817700|0|3621.511775|Q
20260526|EMDV|4|0|74.298200|Q
20260526|EME|37316.034265|0|108636.287235|B,Q,N
20260526|EMEM|985326|0|986879.037000|Q
20260526|EMEQ|24042.690313|0|88497.515923|Q,N
20260526|EMET|17003.073955|0|19248.656800|Q,N
20260526|EMF|15146.888366|0|39038.696820|Q
20260526|EMGF|35695.527235|272|52648.072718|Q,N
20260526|EMHC|12414|0|21788.613998|Q
20260526|EMHY|9018.188498|0|45798.101071|Q,N
20260526|EMIF|385.745950|0|1672.569480|Q,N
20260526|EMIS|400|0|500|Q
20260526|EMISR|2000|0|2000|Q
20260526|EMKT|585|0|5014.824100|Q
20260526|EML|9794.094428|0|13069.585634|B,Q,N
20260526|EMLC|615171.382671|0|1558509.560278|B,Q,N
20260526|EMLP|58331.827374|0|107542.274961|Q,N
20260526|EMM|513|0|3347.260225|Q
20260526|EMMF|5126.415845|0|8773.315217|Q
20260526|EMN|211949.167436|0|411536.680601|B,Q,N
20260526|EMNT|1118|0|3330.125400|Q
20260526|EMO|16839.965580|0|33471.816470|B,Q,N
20260526|EMOP|9000.038233|0|73812.666233|Q
20260526|EMP|1874|0|4140.123100|Q
20260526|EMPB|1738|0|3212.779400|Q
20260526|EMPD|29569.823743|0|43381.151950|B,Q,N
20260526|EMQQ|7029.854718|0|29562.900051|Q
20260526|EMR|621772.773392|628|1000564.014519|B,Q,N
20260526|EMSC|737210.500000|0|737217.750000|Q
20260526|EMSF|356|0|1416.066900|Q
20260526|EMTL|3673|0|9561.119082|Q
20260526|EMTY|223|0|4348.387200|Q,N
20260526|EMXC|549445.285901|322|973234.450843|B,Q,N
20260526|EMXF|501.188701|0|1577.849113|B,Q
20260526|ENB|581373.205704|643|975080.603935|B,Q,N
20260526|ENDW|701.714180|0|2632.402795|Q
20260526|ENFR|31226.133555|0|72753.305095|B,Q,N
20260526|ENGN|179596.206165|2805|705087.795239|B,Q,N
20260526|ENGNW|2000|0|2003|Q
20260526|ENGS|14375|0|56967.627980|Q,N
20260526|ENHA|1787096.535189|212685|3239544.033144|B,Q,N
20260526|ENHU|11|0|12|Q
20260526|ENIC|179389.123438|0|440965.614225|Q,N
20260526|ENJ|11|0|221.500000|Q
20260526|ENLT|51411.717502|0|94397.760832|B,Q,N
20260526|ENLV|106144|7600|303963.763652|B,Q,N
20260526|ENO|585|0|1482.335700|Q
20260526|ENOR|7000.690814|0|20973.004383|B,Q,N
20260526|ENOV|250527.689495|25900|425180.463719|B,Q,N
20260526|ENPH|2250918.982486|6675|4194046.509082|B,Q,N
20260526|ENR|249560.996911|876|398731.115321|B,Q,N
20260526|ENS|87565.396896|24|189705.959828|B,Q,N
20260526|ENSC|150597|2900|339782.123172|Q,N
20260526|ENSG|82818.297701|8962|128528.776422|B,Q,N
20260526|ENTA|49825.446760|0|97812.737085|Q,N
20260526|ENTG|363429.325525|5266|803252.520177|B,Q,N
20260526|ENTX|950.225806|0|17426.755112|Q,N
20260526|ENVA|24603.070786|0|44240.024802|B,Q,N
20260526|ENVB|20001|0|57121.026586|Q,N
20260526|ENVX|1584554.123378|26330|4361207.052408|B,Q,N
20260526|ENZL|1586.000000|0|13958.327807|Q
20260526|EOCT|313|0|980.487000|Q
20260526|EOD|29538.707950|0|72798.774763|Q,N
20260526|EOG|452187.100923|5979|820693.266697|B,Q,N
20260526|EOI|20997.076708|0|68264.794953|B,Q,N
20260526|EOLS|134147.850444|0|367877.199257|B,Q,N
20260526|EONR|369233.465500|25|798678.802144|B,Q,N
20260526|EOS|38956.353200|0|75703.127746|B,Q,N
20260526|EOSE|5737267.998328|60384|15362158.167453|B,Q,N
20260526|EOSU|23832.069200|0|41512.817032|B,Q,N
20260526|EOT|13145.110000|0|26666.571020|Q
20260526|EP|32284|0|45147.072616|B,Q,N
20260526|EPAC|48464.984860|0|140667.536100|B,Q,N
20260526|EPAI|4|0|104.306200|Q
20260526|EPAM|240245.376509|0|429653.329755|B,Q,N
20260526|EPC|87383.120277|539|141782.777392|Q,N
20260526|EPD|993291.129642|8287|1822999.665409|B,Q,N
20260526|EPEM|0.067300|0|0.376200|Q
20260526|EPHE|10542.657793|0|73610.012126|B,Q,N
20260526|EPI|88095.067009|11|211600.140914|B,Q,N
20260526|EPIN|1|0|1|Q
20260526|EPM|109832.934941|537|161668.347802|B,Q,N
20260526|EPOL|69117.827427|0|202641.091086|Q,N
20260526|EPOW|82885.858700|5650|135916.151120|B,Q,N
20260526|EPP|49014.154572|0|119996.961088|B,Q,N
20260526|EPpC|160.019400|0|281.802400|Q
20260526|EPR|82299.714942|0|224561.453031|B,Q,N
20260526|EPRF|7732.235605|0|11561.794215|Q
20260526|EPRpC|359|0|1135.908500|Q
20260526|EPRpE|225|0|826.354700|Q
20260526|EPRpG|2119|0|2813.381300|Q
20260526|EPRT|202136.874585|600|361910.564348|B,Q,N
20260526|EPRX|60186|0|149632.767463|Q,N
20260526|EPS|11727.267122|0|30483.006518|Q,N
20260526|EPSM|3343|0|8489.450100|Q
20260526|EPSN|75207.274080|0|136737.629603|B,Q,N
20260526|EPSV|430|0|430.232400|Q
20260526|EPU|5465.130000|103|20294.127101|B,Q,N
20260526|EPV|1418.143690|0|8934.832482|B,Q,N
20260526|EQ|57343.379002|0|129196.053659|Q,N
20260526|EQAL|8830.811288|0|14748.082052|Q,N
20260526|EQBK|6823|0|14944.917477|B,Q,N
20260526|EQH|334472.343788|1899|977190.428067|B,Q,N
20260526|EQHpA|14861|0|31031.631200|Q,N
20260526|EQHpC|2030|0|6013.525700|Q
20260526|EQIN|4734.079179|0|12428.732979|Q
20260526|EQIX|53723.616430|54|119287.072803|B,Q,N
20260526|EQL|16102.019716|0|31844.910376|Q
20260526|EQLT|1460|0|2206.379162|Q,N
20260526|EQNR|421749.971427|158|795652.616873|B,Q,N
20260526|EQPT|476758.826089|299|810706.620594|B,Q,N
20260526|EQR|296101.294613|6|558126.012778|B,Q,N
20260526|EQRR|10023.329800|0|17400.604958|Q
20260526|EQS|2893|0|12818.269123|B,Q
20260526|EQT|1441499.194057|16036|2817512.699151|B,Q,N
20260526|EQTY|2850.072437|1000|23675.018345|Q
20260526|EQWL|11863.774753|0|28508.703046|B,Q,N
20260526|EQX|954910.570070|700|1885254.231774|B,Q,N
20260526|ERAS|634161.630561|10745|943490.630453|B,Q,N
20260526|ERC|33837.251930|0|78800.431730|B,Q,N
20260526|ERET|175|0|950.342100|Q
20260526|ERH|10174.079380|60|23200.389460|Q,N
20260526|ERIC|1326248.521824|218|4670205.457522|B,Q,N
20260526|ERIE|35624.736001|0|54064.945971|B,Q,N
20260526|ERII|64491.316218|343|181345.005271|Q,N
20260526|ERNA|19317|0|39253.703605|B,Q,N
20260526|ERNAW|500|0|1854.872079|Q
20260526|ERO|181932.326647|0|348354.868134|B,Q,N
20260526|EROK|78524.779828|0|296376.807467|Q,N
20260526|ERTH|0.649713|0|1083.986579|Q
20260526|ERX|92906.954110|125|140458.023982|Q,N
20260526|ERY|253210.196445|0|699317.626413|B,Q,N
20260526|ES|484732.772575|1464|957320.749044|B,Q,N
20260526|ESAB|152492.514542|57|193333.677696|B,Q,N
20260526|ESBG|3|0|25.657700|Q
20260526|ESCA|5525.375435|0|13872.430167|B,Q,N
20260526|ESE|46569.752067|28|58426.643033|B,Q,N
20260526|ESEA|17715.581181|551|37718.050045|B,Q,N
20260526|ESG|231.371206|0|355.055339|Q
20260526|ESGD|78514.771408|581|126446.153942|Q,N
20260526|ESGE|68735.814768|208|177868.012724|Q,N
20260526|ESGU|55928.688272|5262|118932.707089|Q,N
20260526|ESGV|23656.178837|0|84792.598965|B,Q,N
20260526|ESI|502279.208760|3295|984665.721556|B,Q,N
20260526|ESIM|76|0|837.166600|Q
20260526|ESK|60|0|439.659500|Q
20260526|ESLA|1873.597402|222|42025.737402|B,Q,N
20260526|ESLAW|37|0|58|Q
20260526|ESLG|519|0|576.948600|Q
20260526|ESLT|48427.611608|1|90690.820977|B,Q,N
20260526|ESLV|442|0|443.222900|Q
20260526|ESML|39554.434099|0|54453.557674|B,Q,N
20260526|ESN|16177.079898|0|19529.620967|Q
20260526|ESNT|63292.966773|0|176048.851374|B,Q,N
20260526|ESOA|10832.645231|0|37906.820711|B,Q,N
20260526|ESP|11194.650239|0|24202.120798|B,Q,N
20260526|ESPO|1921.011243|0|11774.201657|Q
20260526|ESPR|1244933.400000|0|4161168.993849|B,Q,N
20260526|ESQ|14633.364442|0|22028.354570|B,Q,N
20260526|ESRT|126360.572669|0|474240.219718|Q,N
20260526|ESS|100823.322512|198|123080.757958|B,Q,N
20260526|ESSC|238.041000|0|547.217179|Q
20260526|ESTA|134839.597755|16155|252867.972583|B,Q,N
20260526|ESTC|218960.862709|203|498657.953907|B,Q,N
20260526|ESUM|3725|0|7013.306400|Q
20260526|ET|2955316.011733|5758|7031517.416029|B,Q,N
20260526|ETB|16507.283600|0|31765.934700|Q
20260526|ETCO|623|0|4787.082648|Q
20260526|ETD|82750.500434|0|127271.829433|B,Q,N
20260526|ETEC|1|0|4.036900|Q
20260526|ETFT|6|0|68.840778|Q
20260526|ETG|26193.100420|0|88105.708008|B,Q,N
20260526|ETH|276478.883439|0|878681.400936|B,Q,N
20260526|ETHA|4527019.497410|9293|10755809.618290|B,Q,N
20260526|ETHB|232785.793024|0|298775.931239|Q,N
20260526|ETHD|45873.769298|0|125304.491952|B,Q,N
20260526|ETHE|322143.468631|2094|1136086.208406|B,Q,N
20260526|ETHO|1228.678030|0|2508.320383|Q
20260526|ETHT|93264.392508|700|491501.568374|B,Q
20260526|ETHU|900664.416652|3765|1785336.916012|B,Q,N
20260526|ETHV|4599.439573|0|9831.870428|Q,N
20260526|ETHW|55745.012446|0|156768.504852|B,Q
20260526|ETIp|160|0|231.058800|Q
20260526|ETJ|26411.377169|515|93128.729059|Q,N
20260526|ETN|749110.524470|117|1137246.738648|B,Q,N
20260526|ETNG|6948.271900|0|7893.771900|Q
20260526|ETO|25971.291424|0|55235.635644|Q,N
20260526|ETON|55855.660363|0|133691.477526|Q,N
20260526|ETOR|121731.268697|825|493401.698935|B,Q,N
20260526|ETpI|15859|0|54664.803500|Q,N
20260526|ETR|220628.380954|0|787833.075000|B,Q,N
20260526|ETRL|1|0|533.547200|Q
20260526|ETS|1748|0|17486.473544|B,Q,N
20260526|ETSY|669119.837123|3|1082804.748732|B,Q,N
20260526|ETTY|1930|0|3591.041900|Q,N
20260526|ETU|11402.380700|0|23244.021366|B,Q,N
20260526|ETV|37262.732255|750|76795.994858|B,Q,N
20260526|ETW|22425|516|85252.468998|Q,N
20260526|ETX|149.065300|0|3460.989800|Q
20260526|ETY|42039|7033|111196.217519|B,Q,N
20260526|EU|479077.434938|0|957245.401281|B,Q,N
20260526|EUAD|21542|100|132920.980027|B,Q
20260526|EUDA|1298|0|2530.405852|B,Q,N
20260526|EUDG|3|0|310.628078|Q
20260526|EUDV|1|0|59.211103|Q
20260526|EUFN|94656.907555|126|311893.468113|B,Q,N
20260526|EUHY|8681.784651|2|16839.519834|Q,N
20260526|EUM|21916.329250|0|97658.385244|Q,N
20260526|EUO|1164.416520|0|17310.124167|Q
20260526|EURKR|290|0|290|Q
20260526|EURL|2549|0|6917.420632|Q
20260526|EUSA|7908.896877|0|21487.675860|Q,N
20260526|EUSB|16281.023092|0|37729.725096|Q
20260526|EUV|875515.587543|17003|1293053.138389|B,Q,N
20260526|EVAX|3207|20|9551.795909|Q,N
20260526|EVC|705023.497812|2587|1066717.748017|B,Q,N
20260526|EVCM|10478.148426|0|25714.451856|Q,N
20260526|EVER|129226.201044|0|217236.828343|B,Q,N
20260526|EVEX|271111.426002|0|523850.662886|B,Q,N
20260526|EVEX/WS|165|145|29065|Q
20260526|EVF|8027|0|27692.232890|Q
20260526|EVG|3666.440700|0|6870.873000|Q,N
20260526|EVGN|10521.844600|126|59280.054948|Q,N
20260526|EVGO|515865.851815|2992|1493343.492594|B,Q,N
20260526|EVGOW|4792|0|61110|Q
20260526|EVH|164591.827257|0|464360.253130|Q,N
20260526|EVHY|113.862600|0|476.945700|Q
20260526|EVI|2709.725434|0|5159.092249|B,Q,N
20260526|EVIM|10567|0|37763.974500|Q
20260526|EVLN|3360.326830|0|12834.304730|Q
20260526|EVLU|3488.198900|0|3493.898215|Q
20260526|EVLV|330188.522835|9491|1136756.290818|B,Q,N
20260526|EVLVW|55323|22489|87497|Q
20260526|EVMN|136196.486316|0|172051.881185|B,Q,N
20260526|EVMO|9320|996|74739.617100|Q
20260526|EVMT|326|0|771.171700|Q
20260526|EVN|30175.123780|159|52896.531200|Q,N
20260526|EVNT|556|0|606.526338|Q
20260526|EVO|4157.475188|0|11820.789710|Q,N
20260526|EVPF|322|0|2092|Q
20260526|EVR|63981.233792|1972|130581.398868|B,Q,N
20260526|EVRG|272734.248715|779|436471.473100|B,Q,N
20260526|EVSB|32651|0|44722.250200|Q
20260526|EVSD|87099.747701|0|117169.141401|Q,N
20260526|EVSM|10440.099433|0|75626.336633|Q
20260526|EVT|18996.527090|0|84801.647173|B,Q,N
20260526|EVTC|120233.471674|11999|342586.150979|B,Q,N
20260526|EVTL|1263774.004829|100|3145646.292831|B,Q,N
20260526|EVTR|97937.117707|0|238126.920407|B,Q
20260526|EVTV|340847.939770|4612|834136.117994|B,Q,N
20260526|EVUS|844|0|10684.946848|Q
20260526|EVV|30302|238|175564.766553|Q,N
20260526|EVX|2384.000609|0|5914.984186|Q,N
20260526|EVYM|400.042814|0|2743.980814|Q
20260526|EW|742549.490619|1152|1431440.329583|B,Q,N
20260526|EWA|447760.537664|801|566035.514957|B,Q,N
20260526|EWBC|155731.735662|2510|324170.239236|B,Q,N
20260526|EWC|249122.392972|2|419614.667777|B,Q,N
20260526|EWD|19513.565527|0|26900.641162|B,Q,N
20260526|EWG|106013.994343|0|187612.457082|B,Q,N
20260526|EWH|500401.774922|0|938755.978024|B,Q,N
20260526|EWI|72978.090764|2700|114767.064779|Q,N
20260526|EWJ|645557.153414|0|1129432.680739|B,Q,N
20260526|EWJV|14169.903260|0|31988.460103|B,Q,N
20260526|EWK|720.576969|0|3735.554067|Q
20260526|EWL|55053.011049|1|71701.277539|B,Q,N
20260526|EWM|17789.478029|200|353918.153078|B,Q,N
20260526|EWN|18413.885133|0|24358.227887|B,Q
20260526|EWO|1312|0|13760.952437|Q
20260526|EWP|23454.833031|0|51722.593646|B,Q,N
20260526|EWQ|44621.481701|1|89417.367268|Q,N
20260526|EWS|232481.833869|4988|380153.621044|Q,N
20260526|EWT|982148.994780|1046|2787480.669582|B,Q,N
20260526|EWTX|417828.708598|1100|643221.439048|B,Q,N
20260526|EWU|145901.461693|3|214175.434214|B,Q,N
20260526|EWUS|780|0|2568.793700|Q
20260526|EWV|420.542180|0|20933.495041|B,Q
20260526|EWW|324547.256759|0|649443.186327|B,Q,N
20260526|EWX|2264.252658|0|15111.684565|Q,N
20260526|EWY|3073151.241779|865|5994826.800378|B,Q,N
20260526|EWZ|3170729.148817|629|5599453.012286|B,Q,N
20260526|EWZS|6463.918061|0|45780.354373|Q,N
20260526|EXC|2103860.327694|490|2603157.420918|B,Q,N
20260526|EXE|368010.385200|0|879891.352522|B,Q,N
20260526|EXEL|287643.971987|0|659141.103390|B,Q,N
20260526|EXFY|128532.806740|0|226114.349436|B,Q,N
20260526|EXG|48839.961581|0|167170.246301|Q,N
20260526|EXI|7090.969700|0|14439.456477|B,Q,N
20260526|EXK|921540.810894|3984|1687673.657645|B,Q,N
20260526|EXLS|115306.601107|2810|554778.865817|B,Q,N
20260526|EXOD|23272.039474|0|43366.645450|B,Q,N
20260526|EXOZ|24|0|441|Q
20260526|EXP|84660.176660|57|130855.879546|B,Q,N
20260526|EXPD|129300.064220|0|257892.225010|B,Q,N
20260526|EXPE|372447.543707|250|570733.310317|B,Q,N
20260526|EXPO|82945.531293|921|180127.977410|B,Q,N
20260526|EXR|96755.803527|0|238975.456030|B,Q,N
20260526|EXTR|542903.132484|342|1022865.060075|B,Q,N
20260526|EXUS|1213.901550|0|2038.602058|B,Q
20260526|EXYN|13668.652160|134|34167.307948|B,Q,N
20260526|EXYNW|800|800|4800|Q
20260526|EYE|457230.763478|0|815090.371154|B,Q,N
20260526|EYES|205|0|324.213800|Q,N
20260526|EYLD|16733.301454|0|37380.187729|B,Q,N
20260526|EYPT|257300.713982|0|356166.235417|Q,N
20260526|EZA|80985.764700|0|141038.779660|Q,N
20260526|EZBC|25327.991445|3|47571.200190|B,Q,N
20260526|EZET|1087.371780|0|4634.448931|Q
20260526|EZGO|36745|4195|74169.165795|B,Q
20260526|EZJ|1167.054600|0|2569.849695|Q
20260526|EZM|7869.272814|0|13990.298414|Q,N
20260526|EZMO|3086|0|3672|Q
20260526|EZPW|95221.430043|0|197083.813098|B,Q,N
20260526|EZPZ|1852.263500|0|3290.475200|Q
20260526|EZRA|30922.682900|0|80316.366936|B,Q,N
20260526|EZRO|1647.594691|0|3833.765219|Q
20260526|EZU|278930.682778|2|596683.632114|B,Q,N
20260526|F|20535366.439254|126715|41010816.798742|B,Q,N
20260526|FA|146251.095832|0|178953.043158|B,Q,N
20260526|FAAA|5450|0|13093.114400|Q,N
20260526|FAAR|8732.162179|0|20596.409036|Q,N
20260526|FAB|1|0|616.496117|Q
20260526|FABC|518170.961832|94359|885685.970228|B,Q,N
20260526|FACT|982.937207|0|1983.194547|Q
20260526|FAD|5287|0|13523.645690|B,Q
20260526|FAF|215784.917854|262|405043.978491|B,Q,N
20260526|FAI|3857.033764|700|10686.879849|Q
20260526|FALN|110934.470019|41|3454467.705222|B,Q,N
20260526|FAMI|1693|0|22063.324953|Q,N
20260526|FAN|57278.387755|0|87550.564740|Q
20260526|FANG|356070.572436|579|582357.500198|B,Q,N
20260526|FAPR|5177|0|13056|Q,N
20260526|FARX|189|0|687.191200|Q
20260526|FAS|71333.862867|693|221539.624102|B,Q,N
20260526|FAST|817848.501891|58348|1900896.678332|B,Q,N
20260526|FATE|1241166.179545|54515|2862471.073592|B,Q,N
20260526|FATN|70907.550962|62|157581.728887|Q,N
20260526|FAUG|4992|0|14581.270000|Q
20260526|FAX|24735|0|115608.931143|B,Q,N
20260526|FAZ|46041.543294|400|114243.404623|B,Q,N
20260526|FB|162|0|171.584060|Q
20260526|FBCG|190666.097857|0|340011.553030|B,Q,N
20260526|FBCV|873|0|5301.047011|Q
20260526|FBDC|594|0|7256.496997|Q
20260526|FBGL|15516|1000|46576.169300|Q,N
20260526|FBIN|475523.005332|498|880607.799188|B,Q,N
20260526|FBIO|73747.133992|401|281337.249639|B,Q,N
20260526|FBIOP|13993|355|33973|Q
20260526|FBIZ|3997|0|7798.932200|Q,N
20260526|FBK|51419.470250|0|79696.074864|B,Q,N
20260526|FBL|124623.228335|2401|281199.012752|B,Q,N
20260526|FBLA|21481|0|48878.198826|Q,N
20260526|FBLG|14857.615400|67|39563.589634|Q,N
20260526|FBNC|31083.682793|0|159391.084013|B,Q,N
20260526|FBND|874960.146672|1449|1873504.379226|B,Q,N
20260526|FBOT|12768.161880|0|26227.500172|Q
20260526|FBP|137274.646170|0|243047.780827|B,Q,N
20260526|FBRT|208326.634293|2200|312981.276030|B,Q,N
20260526|FBRTpE|855|0|7514.408500|Q
20260526|FBRX|33288.474137|0|101538.010898|B,Q,N
20260526|FBT|4161.372799|0|10901.225376|B,Q,N
20260526|FBTC|367909.346504|5701|1342401.008043|B,Q,N
20260526|FBUF|1503|0|2459.510000|Q
20260526|FBY|53384.207398|0|103337.311373|Q
20260526|FBYD|32475.316064|4813|47224.802581|B,Q,N
20260526|FBYDW|101|0|1142|Q
20260526|FBYY|352.552900|0|501.340877|Q
20260526|FC|13674.581210|0|27955.632525|B,Q,N
20260526|FCA|1468|0|11982.641709|B,Q,N
20260526|FCAL|4182.061000|0|10331.135793|Q,N
20260526|FCAP|986|0|2381.391031|B,Q,N
20260526|FCBC|6695.897072|0|9458.725121|B,Q,N
20260526|FCBD|27|0|1021.737885|Q
20260526|FCCO|4173|62|13910.279632|Q,N
20260526|FCEF|673.125971|0|1885.783590|Q
20260526|FCEL|2780628.264712|10357|5582910.965792|B,Q,N
20260526|FCF|57097.706285|0|134562.345007|B,Q,N
20260526|FCFS|79681.333498|455|119990.363894|B,Q,N
20260526|FCFY|18|0|21.195800|Q
20260526|FCG|92760.677455|900|170748.406751|B,Q,N
20260526|FCHL|10148|0|37406.408375|Q
20260526|FCLD|4679.628775|0|13762.597458|B,Q
20260526|FCLO|879|10|1211.643100|B,Q
20260526|FCN|63303.761051|111|93963.530139|B,Q,N
20260526|FCNCA|12211.984364|1|14376.858085|B,Q,N
20260526|FCNCN|1089|0|12518|Q,N
20260526|FCNCO|4375|0|10274.969000|Q
20260526|FCNCP|6832|400|7967.146800|Q
20260526|FCOM|67754.249706|400|100176.072196|Q,N
20260526|FCOR|18341.211909|0|45422.440620|Q,N
20260526|FCPI|350|0|19476.022775|Q
20260526|FCPT|98122.038178|0|243367.448396|Q,N
20260526|FCRS|1015|0|43804|Q
20260526|FCRS/U|800|0|4300|Q
20260526|FCRS/WS|5279|0|45688|Q
20260526|FCSH|5.041220|0|10.436220|Q
20260526|FCT|18013|0|72492.024040|B,Q
20260526|FCTE|11890|3700|30444.142774|Q
20260526|FCTR|15.134564|0|176.711704|Q
20260526|FCUS|5916.169575|0|17819.221882|Q
20260526|FCUV|19915|0|94230.115698|Q,N
20260526|FCVT|8969.135710|0|27760.424083|Q,N
20260526|FCX|1507324.773542|3075|3642498.742589|B,Q,N
20260526|FCXG|5926|0|9325.286380|Q,N
20260526|FDAT|401|0|501.728400|Q
20260526|FDBC|1200|0|5489.731441|Q,N
20260526|FDCF|1038|0|4237.550002|Q
20260526|FDD|7711.683340|0|54935.555893|Q
20260526|FDEC|4272.110731|0|8798.382285|Q
20260526|FDEM|1234034|0|1256622.690540|Q,N
20260526|FDEV|5813.095785|0|15481.006259|B,Q
20260526|FDFF|96|0|966.415794|Q
20260526|FDG|14857.323487|0|16166.675775|Q
20260526|FDHY|24036.095712|0|83173.859843|Q,N
20260526|FDIF|221|0|2076.093975|Q
20260526|FDIG|10593.695200|0|44484.036354|B,Q
20260526|FDIQ|33.150000|0|1622.202005|Q
20260526|FDIS|11395.740487|0|66154.296803|Q,N
20260526|FDIV|1754|0|3242.311300|B,Q
20260526|FDL|186922.627021|831|305981.915347|B,Q,N
20260526|FDLO|5915.479650|0|65473.604439|Q,N
20260526|FDLS|3040.921700|0|8243.277552|Q
20260526|FDM|2373.759265|0|25883.628341|B,Q,N
20260526|FDMO|11073.573022|0|27282.406648|Q,N
20260526|FDMT|66041.451496|0|135632.932328|Q,N
20260526|FDN|148511.038711|10549|205460.732868|B,Q,N
20260526|FDND|298|0|385.991200|Q
20260526|FDNI|7.249003|0|920.793703|Q
20260526|FDP|74243.507916|0|120638.592358|B,Q,N
20260526|FDRR|5973.758840|0|17332.265389|B,Q
20260526|FDRS|1806|0|1828.479952|Q
20260526|FDRV|2683.267705|0|11535.448530|Q
20260526|FDS|185401.052518|0|293198.396152|B,Q,N
20260526|FDSB|4276.303210|0|8650.303210|Q,N
20260526|FDT|33124.567898|0|54549.286480|B,Q,N
20260526|FDTS|179|0|842.499607|Q
20260526|FDTX|11405.661591|0|21018.038522|B,Q
20260526|FDUS|46949.061739|0|104464.119525|B,Q,N
20260526|FDV|124168|0|168377.097205|Q,N
20260526|FDVV|123271.883493|486|437033.476797|B,Q,N
20260526|FDX|149438.818332|105|496820.821889|B,Q,N
20260526|FE|1136833.863287|1700|1790021.611589|B,Q,N
20260526|FEAC|135086|0|143717.767500|B,Q
20260526|FEAM|50205.471332|1200|87430.098343|Q,N
20260526|FEAT|21757.581970|0|31284.686085|Q,N
20260526|FEBO|99|0|1683|Q
20260526|FEBP|3033|0|3233|Q
20260526|FEBT|2134|0|4243|Q
20260526|FEBW|604|0|3034.391100|Q
20260526|FEDM|10|0|11.156571|Q
20260526|FEDU|10|0|18|Q
20260526|FEED|66183|3887|113546.587083|Q,N
20260526|FEGE|79420.705200|0|158942.695139|Q,N
20260526|FEIG|1|0|1442.560418|Q
20260526|FEIM|47396.783192|0|72266.033864|B,Q,N
20260526|FELC|224116.659895|0|401133.379021|B,Q,N
20260526|FELE|108599.514423|0|141074.902625|B,Q,N
20260526|FELG|187232.781015|0|265181.821781|B,Q,N
20260526|FELV|31073.552946|0|76448.798599|Q
20260526|FEM|68107.150060|0|90692.388862|Q,N
20260526|FEMB|27638.566599|0|59066.396098|Q,N
20260526|FEMG|467|0|475.456200|Q
20260526|FEMR|13629|0|23103.920196|Q,N
20260526|FEMS|4288.105374|5|22742.023493|Q,N
20260526|FEMV|175|0|197.718000|Q
20260526|FEMY|1897453.154600|76167|4123074.686351|B,Q,N
20260526|FENC|18301.610066|0|58552.523405|B,Q,N
20260526|FENG|19|0|9841.306969|Q
20260526|FENI|291922.712525|0|538416.794750|B,Q,N
20260526|FENY|180294.801679|0|431481.096067|B,Q,N
20260526|FEOE|283188.165990|0|320428.731690|Q,N
20260526|FEP|15680.033565|0|28928.447195|B,Q
20260526|FEPI|134309.214398|0|211251.691679|B,Q,N
20260526|FER|126544.211860|0|193752.519046|B,Q,N
20260526|FERA|583|0|16484|Q
20260526|FERAR|3064|0|4507|Q
20260526|FERG|155721.436486|0|403287.302171|B,Q,N
20260526|FESM|286348.715116|0|372288.215208|B,Q,N
20260526|FET|31044.266401|40|56235.230419|B,Q,N
20260526|FETH|173160.797427|2584|407922.214942|B,Q,N
20260526|FEUS|3|0|33.173166|Q
20260526|FEUZ|314|0|1644.582000|Q,N
20260526|FEX|4714|12|21899.234874|B,Q
20260526|FEZ|1625485.167912|1300|2036828.917724|B,Q,N
20260526|FF|38835.337695|0|95410.683115|Q,N
20260526|FFA|12925.015182|0|22376.429582|Q
20260526|FFAI|5732146.832600|806437|8021795.055961|B,Q,N
20260526|FFAIW|1426|0|7465|Q
20260526|FFBC|94414.064637|985|159826.516768|B,Q,N
20260526|FFC|20574.103079|737|77417.679389|B,Q,N
20260526|FFDI|11|0|637.635700|Q
20260526|FFEB|2283|0|9264.138710|Q
20260526|FFEM|5019.485773|0|8829.865212|Q
20260526|FFF|4101|0|4858.366300|Q
20260526|FFGX|569.058055|0|2734.454055|Q
20260526|FFIC|46396.736762|0|84576.298436|Q,N
20260526|FFIN|106676.524949|459|183803.991798|B,Q,N
20260526|FFIU|2|0|4.629171|Q
20260526|FFIV|86116.532531|28|210926.834481|B,Q,N
20260526|FFLC|33437.339537|0|72406.838418|Q,N
20260526|FFLG|15618.539012|0|28436.078712|B,Q,N
20260526|FFLS|3844.218150|0|7087.453648|Q
20260526|FFLV|258|0|731.404200|Q
20260526|FFND|14718|0|17743.250513|Q
20260526|FFOG|5052|0|18951.189912|Q
20260526|FFOX|18818|0|20840.499400|Q
20260526|FFSM|66388.215731|0|83999.603301|Q,N
20260526|FFTY|3018.584579|0|12914.428934|B,Q
20260526|FFUT|1851.477230|0|5558.371347|Q
20260526|FG|129259.505685|0|219667.463313|B,Q,N
20260526|FGBI|13976.681653|0|54855.558874|B,Q,N
20260526|FGBIP|1121|0|1746.055000|Q
20260526|FGD|36494.417886|0|91166.005638|Q,N
20260526|FGDL|5160|0|21951.216251|Q,N
20260526|FGI|12606|0|25206.364688|B,Q,N
20260526|FGL|10248|0|19632.113530|B,Q,N
20260526|FGM|36|0|946.427003|Q
20260526|FGMC|35083.211329|0|68859.487333|Q,N
20260526|FGMCR|15285|0|25771|Q,N
20260526|FGN|1847|160|3522|Q
20260526|FGNX|21989.970223|0|60333.481162|Q,N
20260526|FGNXP|3|0|304.289700|Q
20260526|FGRU|18512|0|49408.922770|B,Q,N
20260526|FGSM|854|0|1908.228500|Q,N
20260526|FGSN|2507|0|4815|Q,N
20260526|FHB|193078.513475|5|420879.696365|B,Q,N
20260526|FHDG|1207|0|1719|Q,N
20260526|FHEQ|17550.060051|993|40784.953746|Q
20260526|FHI|125243.687044|0|193257.425438|Q,N
20260526|FHLC|30242.225661|0|117911.134312|Q,N
20260526|FHN|210225.032981|26|918583.038246|B,Q,N
20260526|FHNpE|442|0|2707.520600|Q
20260526|FHNpF|602|0|3764.854500|Q
20260526|FHNpH|9768|0|19047|Q
20260526|FHTX|54641.392823|0|71981.086709|Q,N
20260526|FHYS|3998.518981|0|8823.911440|Q
20260526|FIAT|5193.272139|0|25887.092999|Q
20260526|FIAX|48|0|6994.340997|Q
20260526|FIBK|155111.296962|0|248387.130542|B,Q,N
20260526|FICO|71543.388592|10|103661.351650|B,Q,N
20260526|FICS|58|0|4391.496400|Q
20260526|FID|9464.409201|0|16191.526744|Q
20260526|FIDI|16580.082213|0|43860.972488|B,Q
20260526|FIDU|38841.780173|0|57122.675814|B,Q,N
20260526|FIEE|2596.747296|0|4808.171431|Q
20260526|FIG|1724930.236947|131038|6902729.251719|B,Q,N
20260526|FIGB|17889|0|75797.537033|Q
20260526|FIGG|17688.785100|0|65103.385110|B,Q
20260526|FIGR|648412.704882|44817|1225891.723492|B,Q,N
20260526|FIGS|253498.628678|13|766937.764616|B,Q,N
20260526|FIIG|6724|0|116447.915014|Q
20260526|FINS|13470.078740|302|34515.342580|B,Q,N
20260526|FINT|1525.041000|0|2583.595081|Q
20260526|FINV|262331.020638|1070|845960.901296|B,Q,N
20260526|FINW|3614|0|15565.266234|B,Q,N
20260526|FINX|6336.240728|0|74938.308284|B,Q,N
20260526|FINY|653.049700|0|1291.146000|B,Q
20260526|FIP|136758.965000|0|241868.782001|B,Q,N
20260526|FIS|936991.204540|2846|1591049.018825|B,Q,N
20260526|FISI|21792|0|26867.501476|B,Q,N
20260526|FISR|17682.325159|0|38368.209299|Q
20260526|FISV|1126392.804484|9974|2134505.842074|B,Q,N
20260526|FITB|1324994.323325|505|2336739.609336|B,Q,N
20260526|FITBI|2828|22|16188.707667|Q
20260526|FITBM|1098|0|4131.688600|Q
20260526|FITBO|2881|0|11512.810000|Q,N
20260526|FITBP|6475|0|8147.318700|Q
20260526|FITE|3688.161000|0|8499.809016|Q
20260526|FIVA|25505|0|58206.924791|B,Q
20260526|FIVE|102179.898021|0|288680.814498|B,Q,N
20260526|FIVN|582537.279754|29758|952617.535990|B,Q,N
20260526|FIVY|1126.976450|0|2081.427247|Q,N
20260526|FIW|5517.881931|0|47644.727700|B,Q,N
20260526|FIX|71383.327561|22|138229.338995|B,Q,N
20260526|FIXD|37430.560496|0|179395.942791|Q,N
20260526|FIXT|4|0|2257.750666|Q
20260526|FIYY|3.088500|0|105.047600|Q
20260526|FIZZ|96737.542488|0|129541.932924|Q,N
20260526|FJAN|5627|0|11817.777400|Q
20260526|FJET|1956992.257506|12174|3645074.727983|B,Q,N
20260526|FJP|1905.038319|0|7980.222197|Q
20260526|FJUL|1157|0|5103.407800|Q
20260526|FJUN|480|0|4492.339000|Q
20260526|FKU|101|0|601.673675|Q
20260526|FKWL|9717|0|16704.757896|Q
20260526|FLAG|19|0|20.438700|Q
20260526|FLAU|608|0|1401.984610|Q
20260526|FLAX|511.315251|0|2686.534051|Q
20260526|FLBL|57446.652741|800|214541.327881|B,Q,N
20260526|FLBR|15261.605792|0|96192.810973|Q,N
20260526|FLC|7832.140847|3279|35244.916047|Q,N
20260526|FLCA|11839.245964|0|48479.606607|Q,N
20260526|FLCB|74399.046860|0|171139.664270|Q
20260526|FLCC|2060|0|9718.847900|Q
20260526|FLCE|1469.041000|0|2072.363800|Q
20260526|FLCG|10693.003480|0|13869.655980|Q
20260526|FLCH|41914.343500|0|77006.416142|B,Q,N
20260526|FLCO|3382|0|16985.964929|Q
20260526|FLCV|2496|0|5656.541800|Q
20260526|FLD|30579.491539|705|71422.514388|B,Q,N
20260526|FLDB|5364|0|6913.352200|Q
20260526|FLDDW|37678|0|39778|Q
20260526|FLDR|131761.663866|0|191822.919383|Q
20260526|FLDZ|41|0|42.442900|Q
20260526|FLEE|232|201|1669.342394|Q
20260526|FLEU|290|0|4819.271698|Q
20260526|FLEX|579242.589771|27603|2102900.667660|B,Q,N
20260526|FLG|1394852.093811|0|2127341.683410|B,Q,N
20260526|FLGB|9124.994662|0|23344.348766|Q
20260526|FLGpA|6465|0|13604.562600|Q,N
20260526|FLGpU|4315|0|4344.380000|Q
20260526|FLGR|1478|0|4277.310640|Q
20260526|FLGT|112359.952046|1200|158011.172868|B,Q,N
20260526|FLGV|8714.471576|0|26938.942976|Q
20260526|FLHY|33109.315613|0|55239.283510|Q,N
20260526|FLIA|57503|97|99605.099712|Q,N
20260526|FLIN|43195.150566|250|134873.646666|B,Q,N
20260526|FLJH|6988.140500|0|23980.687092|Q,N
20260526|FLJP|209811.555551|429|517289.266338|B,Q,N
20260526|FLKR|120264.136591|332|1467167.906823|B,Q,N
20260526|FLL|54377|0|100015.362101|Q,N
20260526|FLLA|3302.023107|0|27323.187461|Q,N
20260526|FLMB|597|0|101834.469551|Q
20260526|FLMI|367896.360200|0|575403.088142|Q,N
20260526|FLMX|701.261130|0|15373.155393|Q
20260526|FLN|9263.077130|0|25782.791730|Q
20260526|FLNA|275368.707921|3200|477401.335997|B,Q,N
20260526|FLNC|1332190.489537|8507|3072244.720774|B,Q,N
20260526|FLNG|171857.057848|1200|362555.716976|B,Q,N
20260526|FLNT|5040.346456|512|38152.395259|B,Q,N
20260526|FLO|2378977.277554|81463|4465972.696023|B,Q,N
20260526|FLOC|40127.628860|0|183141.457973|Q,N
20260526|FLOT|637015.282947|7188|959092.554880|B,Q,N
20260526|FLOW|276|0|364.108135|Q
20260526|FLQL|6754|0|28975.018294|Q,N
20260526|FLQM|15961|0|79287.007233|Q,N
20260526|FLQS|57|0|534.168039|Q
20260526|FLR|772239.833178|750|1013521.365442|B,Q,N
20260526|FLRG|726|0|13338.331070|Q
20260526|FLRN|158260.392727|507|378010.306183|B,Q
20260526|FLRT|11102.427350|0|71397.407726|Q
20260526|FLS|698382.270770|0|835196.729872|B,Q,N
20260526|FLSA|87|0|653.649710|Q
20260526|FLSP|16778.512669|0|23268.394851|Q,N
20260526|FLSW|205|0|739.294758|Q
20260526|FLTB|14949|0|44526.311687|Q
20260526|FLTR|280353.599034|0|456927.519811|B,Q,N
20260526|FLTW|74795.889260|0|571589.537125|B,Q,N
20260526|FLUD|18150|0|29031.734000|Q
20260526|FLUT|1020331.964198|0|1551248.885443|B,Q,N
20260526|FLUX|15811|0|63393.675657|Q,N
20260526|FLV|536|0|1994.530013|Q
20260526|FLWS|52733.844627|7|115745.782990|B,Q,N
20260526|FLX|24312.909090|0|151386.909090|Q,N
20260526|FLXN|638.039785|0|1273.039785|Q
20260526|FLXR|123050.757737|0|234353.303880|Q,N
20260526|FLXS|11027.017473|0|17786.023435|B,Q,N
20260526|FLY|2280211.651099|53756|6319914.114907|B,Q,N
20260526|FLYD|562|0|1264|Q
20260526|FLYE|1992.438400|0|5555.158500|B,Q
20260526|FLYT|36314.937700|0|121660.696235|B,Q,N
20260526|FLYU|22|0|371.025000|Q
20260526|FLYW|1196051.000385|6242|1900359.587575|B,Q,N
20260526|FLYX|237740.713261|4842|655709.297382|B,Q,N
20260526|FMAC|76|0|79|Q
20260526|FMACU|1280|0|18557|Q
20260526|FMAG|2515.137438|0|9086.298405|B,Q
20260526|FMAO|10222.125417|100|19515.631310|B,Q,N
20260526|FMAR|3692|0|8293.086397|Q
20260526|FMAT|15210.813403|0|101745.616183|B,Q,N
20260526|FMAY|41616.178332|0|52567.986232|Q,N
20260526|FMB|28532.058956|0|81715.526206|Q,N
20260526|FMBH|13494|0|18033.134300|Q,N
20260526|FMC|344319.190784|1286|802004.205543|B,Q,N
20260526|FMCX|85|0|96.254100|Q,N
20260526|FMDE|264572.183059|0|435771.885254|B,Q,N
20260526|FMED|1012|0|4387.631137|Q
20260526|FMET|341.424227|0|2543.232427|Q
20260526|FMF|12806.717750|0|30057.144203|B,Q,N
20260526|FMFC|13924|0|36314.548600|Q
20260526|FMHI|23750|0|63891.007298|Q
20260526|FMKT|157|0|4678.552100|Q
20260526|FMN|850|0|2448.315200|Q
20260526|FMNB|27027.651133|1|54066.466473|Q,N
20260526|FMNY|398|0|2856.298869|Q
20260526|FMS|136570.300085|0|281936.805517|Q,N
20260526|FMST|6734|0|66174.181275|B,Q,N
20260526|FMSTW|301|0|373|Q
20260526|FMTL|2110.675675|0|2699.913006|Q,N
20260526|FMTM|68552.973494|0|115812.528187|B,Q,N
20260526|FMUB|14099|0|20689.701100|Q,N
20260526|FMUN|4543|0|12539.712328|Q
20260526|FMX|151211.209918|99|191205.912353|B,Q,N
20260526|FMY|938|0|1251.313100|Q
20260526|FN|147231.589571|0|312381.560333|B,Q,N
20260526|FNB|649287.969178|88|1069890.870980|B,Q,N
20260526|FNCL|14957.460402|0|83944.543815|B,Q,N
20260526|FND|373059.856338|0|856661.753388|B,Q,N
20260526|FNDA|59801.624258|186|811549.487153|Q,N
20260526|FNDB|64896.217938|0|95441.405722|Q,N
20260526|FNDC|8187|275|70644.415648|Q,N
20260526|FNDE|247899.175017|0|619814.989627|B,Q,N
20260526|FNDF|422128.176612|309|644725.770759|B,Q,N
20260526|FNDX|1898466.509927|0|2548538.206738|B,Q,N
20260526|FNF|242940.126777|100|489550.619988|B,Q,N
20260526|FNGD|145870.665428|1983|235738.740133|B,Q,N
20260526|FNGG|267.816095|0|3496.660139|B,Q
20260526|FNGO|270.477697|0|4176.424164|Q
20260526|FNGR|57317|0|203465.160729|Q,N
20260526|FNGS|7829.007104|0|23556.406935|Q
20260526|FNGU|490495.130729|5569|1472071.417516|B,Q,N
20260526|FNK|419|0|1603.400736|Q
20260526|FNKO|36076.192492|305|113632.475514|Q,N
20260526|FNLC|3026|0|8291.678854|B,Q,N
20260526|FNOV|4310|0|8099|Q
20260526|FNRN|20158|1135|66710.135300|Q,N
20260526|FNUC|139309.691034|0|335756.229080|B,Q,N
20260526|FNV|96813.116101|0|176139.735468|B,Q,N
20260526|FNWB|1525.178117|0|5178.504417|Q,N
20260526|FNWD|2216|0|3201.450885|B,Q,N
20260526|FNX|2410.526338|0|19710.151832|Q,N
20260526|FNY|17083.200486|0|20370.760430|Q
20260526|FOA|10448|0|13830.782713|B,Q,N
20260526|FOCT|2579|0|6747|Q
20260526|FOF|10911.852476|0|30824.969245|B,Q,N
20260526|FOFO|3986|0|17952|Q,N
20260526|FONR|4889.158646|0|7927.890037|Q,N
20260526|FOPC|88|0|961.855031|Q
20260526|FOR|22680.142256|0|35176.653235|Q,N
20260526|FORM|416281.312461|0|1000948.630622|B,Q,N
20260526|FORR|17930.192440|0|38537.024932|B,Q,N
20260526|FORTY|148|2|248.483701|Q
20260526|FOSL|134122.908435|0|304072.736540|Q,N
20260526|FOUR|172739.123072|0|272213.162780|B,Q,N
20260526|FOURpA|173|0|1147.166800|Q
20260526|FOWF|2|0|144.534400|Q
20260526|FOX|101045.596955|0|170426.838114|B,Q,N
20260526|FOXA|290863.058681|4|533138.009938|B,Q,N
20260526|FOXF|128128.815742|0|200307.197887|B,Q,N
20260526|FOXX|2530.985835|1|29335.088335|B,Q,N
20260526|FOXY|14686.034470|0|26072.064727|Q
20260526|FPA|843|0|4821.271000|Q
20260526|FPAG|12412.505433|0|45537.080633|Q
20260526|FPAS|2|0|981.449200|Q
20260526|FpB|5835|600|10995.231900|B,Q
20260526|FpC|18556|0|29318.314700|B,Q
20260526|FpD|6680|0|18040.695900|B,Q
20260526|FPE|197713.288109|43|644226.592142|B,Q,N
20260526|FPEI|82429.245790|0|355333.315975|Q,N
20260526|FPF|19497|0|48671.365236|B,Q,N
20260526|FPFD|2414|0|10989.178030|Q
20260526|FPH|14900|3700|83594.745637|B,Q,N
20260526|FPI|84936.582882|0|143957.214288|B,Q,N
20260526|FPRO|160|0|2221.035800|Q
20260526|FPS|859982.392604|0|2137294.067411|B,Q,N
20260526|FPWR|1162.975500|0|2028.590800|Q
20260526|FPX|12008.015489|0|18626.632491|B,Q,N
20260526|FPXE|114|0|231.087207|Q
20260526|FPXI|21314.272638|0|26000.499491|Q
20260526|FQAL|12410.871448|0|29347.748645|Q,N
20260526|FR|118764.151159|391|294793.309967|B,Q,N
20260526|FRA|41301|0|77140.588192|B,Q,N
20260526|FRAF|3368.746388|0|5775.939990|B,Q,N
20260526|FRBA|11397|0|20621.219312|Q,N
20260526|FRD|8176.536701|0|14824.649450|B,Q,N
20260526|FRDM|100266.833457|0|268094.054525|B,Q,N
20260526|FREL|48983.427931|0|95834.031812|Q,N
20260526|FRGN|512|0|2459.212710|Q
20260526|FRGT|19872|2244|46346.677070|B,Q,N
20260526|FRHC|28312.863207|0|39134.455670|B,Q,N
20260526|FRI|27078.710696|0|30940.733373|Q
20260526|FRME|83243.268190|0|128878.671310|B,Q,N
20260526|FRMEP|16|0|18|Q
20260526|FRMI|1231178.128076|13371|7222615.134732|B,Q,N
20260526|FRMM|132319.969675|440|253668.542001|B,Q,N
20260526|FRNW|42341.597331|0|76009.072473|Q
20260526|FRO|619449.855728|2904|1499696.924848|B,Q,N
20260526|FROG|459070.851075|2435|1056429.740887|B,Q,N
20260526|FRPH|16430|0|25748.150743|Q,N
20260526|FRPT|642133.219014|6094|854230.880392|B,Q,N
20260526|FRSH|2108975.311807|11539|4888297.488791|B,Q,N
20260526|FRST|13295.781656|0|27660.493405|Q,N
20260526|FRSX|12935|5113|28930.616771|Q,N
20260526|FRT|196138.860920|780|316742.044258|B,Q,N
20260526|FRTpC|729|0|5073.667200|Q
20260526|FRTY|4054.175554|0|6604.746054|Q,N
20260526|FRVO|336901.287726|21767.363080|924093.350401|B,Q,N
20260526|FRWD|13677.031407|0|15796.677418|Q
20260526|FSBC|13428.071132|0|16474.386554|B,Q,N
20260526|FSBW|1148.024551|0|2300.503451|B,Q,N
20260526|FSCC|14086|504|22069.271300|Q,N
20260526|FSCO|183302.919498|8735|697436.642907|B,Q,N
20260526|FSCS|1448|0|4391.792300|Q
20260526|FSEA|5909|0|32185.624900|B,Q
20260526|FSEC|259994.022792|0|371480.777581|B,Q
20260526|FSEG|755|0|757.017700|Q
20260526|FSEP|1186|0|40675|Q
20260526|FSEV|43|0|51.038000|Q
20260526|FSGS|191|0|260.969785|Q
20260526|FSHP|103.636958|0|416.636958|Q
20260526|FSHPR|9|1|413.291723|Q
20260526|FSI|4110.184477|0|5986.427401|Q,N
20260526|FSIG|90660.317880|0|251463.102060|B,Q,N
20260526|FSK|579853.980745|5|1183408.705147|B,Q,N
20260526|FSLR|925042.783665|1|1870190.677210|B,Q,N
20260526|FSLY|1315413.651838|2044|3423255.897415|B,Q,N
20260526|FSM|703793.093368|11199|1475101.122461|Q,N
20260526|FSMB|74966.551663|0|141850.435263|Q,N
20260526|FSMD|11010.988021|0|74985.104288|B,Q,N
20260526|FSML|807.092000|0|807.532240|Q
20260526|FSOL|94881.103513|0|126503.480037|B,Q,N
20260526|FSP|173416|0|401157.909176|B,Q,N
20260526|FSS|98626.439261|138|153479.194902|Q,N
20260526|FSSL|32879.010000|5164|163168.691600|Q,N
20260526|FSTA|25654.663673|1|74875.343113|B,Q,N
20260526|FSTR|10068.115743|0|15292.839360|B,Q,N
20260526|FSUN|25052.335365|0|44632.664959|Q,N
20260526|FSV|34491.791197|680|80731.566978|Q,N
20260526|FSYD|5659|0|17622.719622|Q
20260526|FT|4576|0|20983.379437|Q
20260526|FTA|3836|0|13985.298856|Q,N
20260526|FTAG|1175|0|1652.902211|Q
20260526|FTAI|170747.196643|0|310195.421397|B,Q,N
20260526|FTAIM|2513|0|3048.753800|Q
20260526|FTAIN|2442|595|5569.562800|Q
20260526|FTBD|1001|0|1453.204495|Q
20260526|FTBI|1065|0|1094.363300|Q
20260526|FTC|515.392741|0|3652.351217|B,Q,N
20260526|FTCA|34376.409276|0|114238.441376|Q
20260526|FTCB|112772|0|364876.550639|B,Q,N
20260526|FTCE|654|0|1397.052400|Q
20260526|FTCI|23506.829069|0|76172.765898|B,Q,N
20260526|FTCS|83712.989513|0|248804.822945|B,Q,N
20260526|FTDR|87788.806932|221|107259.038122|B,Q,N
20260526|FTDS|1366|0|1656.676200|Q
20260526|FTEC|125167.437820|1|222589.448021|B,Q,N
20260526|FTEK|16335.289473|412|160475.701897|Q,N
20260526|FTF|21317|0|77576.738637|Q,N
20260526|FTFT|16408|0|44807.608333|Q,N
20260526|FTGC|107604|5320|1858632.690245|Q,N
20260526|FTGS|14864|0|68800.475700|B,Q
20260526|FTHAU|79|0|240.858694|Q
20260526|FTHB|1|0|4666|Q
20260526|FTHF|2299|0|3295.894324|Q
20260526|FTHI|119561.210471|300|273878.297455|B,Q,N
20260526|FTHM|74360|3814|251948.107480|Q,N
20260526|FTHY|22245|0|31530.463070|Q,N
20260526|FTI|483078.253323|6545|1346644.718312|B,Q,N
20260526|FTIF|37|0|287.624700|Q
20260526|FTK|53716.455260|0|98396.576062|B,Q,N
20260526|FTKI|1530|0|1531.695000|Q
20260526|FTLF|4765.644964|0|6981.816553|B,Q,N
20260526|FTLS|30775.500140|0|51021.900150|Q,N
20260526|FTMA|63854.846776|0|164906.889976|Q
20260526|FTMH|30733.008509|0|68475.561527|B,Q
20260526|FTMN|13809|0|24983.226174|Q
20260526|FTMS|32246|0|50287.641000|Q
20260526|FTMU|18715|1503|253577.341350|Q
20260526|FTNJ|30354|0|89365.219243|Q
20260526|FTNT|609358.425925|6074|1501782.305657|B,Q,N
20260526|FTNY|148099|0|236483.829883|Q
20260526|FTOH|303|0|5853.415843|Q
20260526|FTPA|29870|0|50044.432000|Q
20260526|FTQI|89833.102279|0|129682.744193|Q,N
20260526|FTRB|59320.039912|0|98692.403918|Q
20260526|FTRE|151225.592655|0|264516.863584|B,Q,N
20260526|FTRI|9663.680219|0|18639.492513|Q,N
20260526|FTRK|7773|0|21645.846153|Q
20260526|FTS|89270.253289|27|139002.021759|B,Q,N
20260526|FTSD|8228|0|17672.698430|Q
20260526|FTSL|47948.240344|255|137920.933235|Q,N
20260526|FTSM|129802.978072|0|466325.145282|Q,N
20260526|FTV|632883.750164|13|901052.438585|B,Q,N
20260526|FTW|15064.276093|0|38219.100943|Q,N
20260526|FTWO|953|0|5492.572922|Q
20260526|FTW/WS|2762|0|9062|Q
20260526|FTXG|2374.507480|0|4647.690847|Q,N
20260526|FTXH|1092|0|2100.017468|Q,N
20260526|FTXL|56012.077850|503|101581.823845|B,Q,N
20260526|FTXN|18610.387265|0|31435.329628|Q,N
20260526|FTXO|65319|700|89058.954553|B,Q,N
20260526|FTXR|3818.506573|0|15254.993759|Q,N
20260526|FUBO|280723.623909|353|425441.555514|B,Q,N
20260526|FUFU|86280.260485|100|161254.474110|Q,N
20260526|FUFUW|3501|0|4561|Q
20260526|FUL|151520.098936|12|360348.318971|B,Q,N
20260526|FULC|62021.849132|0|108219.265154|B,Q,N
20260526|FULT|191290.466338|184|314471.862861|B,Q,N
20260526|FULTP|18|0|81.807500|Q
20260526|FUMB|21065|0|33016.566900|Q
20260526|FUN|170842.700271|17|329329.820141|B,Q,N
20260526|FUNC|3853|0|8047.776851|B,Q,N
20260526|FUND|35836.097991|0|51045.303291|B,Q,N
20260526|FURY|80412|0|186860.819999|B,Q,N
20260526|FUSB|18|0|468.857600|B,Q
20260526|FUSE|13469.405534|0|44332.490426|Q,N
20260526|FUSEW|500|0|1400|Q
20260526|FUSI|5118|0|9898.003800|Q
20260526|FUTG|2125993.374200|298161|4795569.889596|B,Q,N
20260526|FUTU|2267508.753873|85414.979260|4842621.160891|B,Q,N
20260526|FUTY|33089.771244|0|105306.490632|B,Q,N
20260526|FV|10370|476|59067.053401|Q,N
20260526|FVAL|14457.486775|0|30533.033765|Q,N
20260526|FVC|441|0|843.220000|Q
20260526|FVCB|12732.080737|0|36050.224813|Q,N
20260526|FVD|18930.330745|0|204071.835814|Q
20260526|FVR|14867.566379|0|55897.306843|Q,N
20260526|FVRR|142550.279860|813|267281.734102|B,Q,N
20260526|FWD|69261.102497|1000|190446.907155|Q,N
20260526|FWDI|376697.423953|29310|703811.295576|B,Q,N
20260526|FWONA|39147.176568|0|55798.802676|B,Q,N
20260526|FWONK|197955.020538|170|551272.605759|B,Q,N
20260526|FWRD|160120.137440|3105|570738.136401|B,Q,N
20260526|FWRG|168321.473957|0|519539.211353|Q,N
20260526|FXA|3265.578631|0|3647.061909|Q,N
20260526|FXACU|7546|0|25780|Q
20260526|FXB|584.439750|0|1923.180846|Q,N
20260526|FXC|244.535201|10|1728.515402|Q
20260526|FXD|325.018743|0|15200.518787|Q,N
20260526|FXE|7862.865226|0|397136.524525|Q,N
20260526|FXED|14|0|892.009482|Q
20260526|FXF|3059.713391|0|19131.277446|Q
20260526|FXG|1570.453389|0|6293.905947|Q
20260526|FXH|15429|0|21838.530607|Q
20260526|FXI|3873788.435708|95|6192700.630886|B,Q,N
20260526|FXL|1098.188269|0|9349.858995|Q
20260526|FXN|55847.989599|0|122791.304803|Q,N
20260526|FXNC|2957|0|11637.381800|B,Q,N
20260526|FXO|7403.189293|0|29001.294813|Q,N
20260526|FXP|188|0|2308.485100|Q
20260526|FXR|2592.723527|0|11786.056536|B,Q
20260526|FXU|28455.746155|0|71617.444654|Q,N
20260526|FXY|23725.276369|764|41781.099917|B,Q,N
20260526|FXZ|3960.972846|0|9375.873280|Q
20260526|FYC|18939.058502|0|47216.972175|B,Q,N
20260526|FYEE|26910.134188|0|71644.210504|Q
20260526|FYLD|13833.414940|0|34983.506593|Q,N
20260526|FYT|612.379490|35|1628.904181|Q
20260526|FYX|2032|0|18281.526576|Q
20260526|G|402716.533042|340|905316.351417|B,Q,N
20260526|GAA|208|0|1314.840489|Q
20260526|GAB|122025|2672|710578.524512|B,Q,N
20260526|GABC|15051.819811|0|26680.187512|B,Q,N
20260526|GABF|460.022880|0|584.583880|Q
20260526|GABpG|205|0|2400.596500|Q
20260526|GABpH|682|0|1022.526800|Q
20260526|GABpK|26|0|1152.664400|Q
20260526|GAEM|1311.016459|0|1979.887559|Q
20260526|GAIA|17647.532694|0|47196.951634|B,Q,N
20260526|GAIN|40634.950473|40|102187.425264|B,Q,N
20260526|GAING|1442|0|1743|Q
20260526|GAINI|2027|0|4947.126700|Q
20260526|GAINZ|1733|0|2156.002000|Q
20260526|GAL|20563.958979|0|27532.366210|Q
20260526|GALT|220793.755668|500|498412.685384|B,Q,N
20260526|GAM|7580.147338|0|17446.222155|Q,N
20260526|GAMB|137642.064148|0|407246.788571|B,Q,N
20260526|GAME|1165944.366200|14402|1744068.177766|B,Q,N
20260526|GAMpB|480|0|1569.917400|Q
20260526|GAMR|45|0|186.097650|Q
20260526|GANX|295471.095434|5241|647201.453218|B,Q,N
20260526|GAP|1303251.345694|3167|3729812.448906|B,Q,N
20260526|GAPR|4516|0|7198|Q
20260526|GARP|57886.646539|0|133438.125192|Q,N
20260526|GARY|5294.660492|0|5398.605192|Q
20260526|GASS|17607.652647|100|71722.690574|B,Q,N
20260526|GASZ|5|0|15.333000|Q
20260526|GATX|49043.508926|577|72325.345659|B,Q,N
20260526|GAU|274318.154702|0|538813.602426|B,Q,N
20260526|GAUG|13|0|1521.293000|Q
20260526|GAUZ|34903.780300|0|66775.304440|B,Q,N
20260526|GAVA|43.798600|0|1217.380183|Q
20260526|GBAB|14778|0|33949.685852|Q,N
20260526|GBCI|100920.358071|496|180150.768970|B,Q,N
20260526|GBDC|253009.591530|0|396656.082240|Q,N
20260526|GBF|235.242410|0|1363.888610|Q
20260526|GBFH|10375|0|22100.257143|Q,N
20260526|GBIL|252440.491516|2298|539126.802727|B,Q,N
20260526|GBLI|2032.224252|0|4623.204052|Q,N
20260526|GBND|226290|0|229756|Q
20260526|GBR|12979|0|39432.080623|B,Q,N
20260526|GBTC|195519.169720|1774|633864.535810|B,Q,N
20260526|GBTG|272526.105988|0|362103.825124|B,Q,N
20260526|GBUG|10164.345076|0|23767.268051|Q,N
20260526|GBX|47249.930951|0|98583.151336|B,Q,N
20260526|GCAD|2694.286050|0|3432.503300|Q
20260526|GCAL|2206.153088|0|5076.480788|Q
20260526|GCBC|825|0|5212.746216|B,Q,N
20260526|GCC|13326.965494|0|27139.501446|Q
20260526|GCDT|7206|5395|16208.277623|B,Q
20260526|GCGRU|2131|0|4306.402000|Q
20260526|GCL|22395|1105|373948.588234|B,Q
20260526|GCLWW|1600|0|3700|Q
20260526|GCMG|32041.072980|0|86683.776718|Q,N
20260526|GCO|37834.416252|0|65059.255739|Q,N
20260526|GCOR|19567|0|62704.863744|Q
20260526|GCOW|56691.503243|0|158803.742190|Q,N
20260526|GCT|201683.833829|34|269633.037141|B,Q,N
20260526|GCTK|377937|0|635927.084000|B,Q,N
20260526|GCTS|4034869.182930|282864.130500|6294663.484002|B,Q,N
20260526|GCTS/WS|91928|12070|159591.790647|Q,N
20260526|GCV|6275|0|95474.675682|B,Q
20260526|GD|103535.196590|82|236208.675765|B,Q,N
20260526|GDC|14491298.675500|264370|26286264.379976|B,Q,N
20260526|GDDY|541219.370217|2|731876.918128|B,Q,N
20260526|GDE|79504.344475|7209|149370.397299|B,Q,N
20260526|GDEC|43|0|4484.632000|Q
20260526|GDEV|525.551566|0|1174.526423|Q
20260526|GDHG|57|0|684.807966|Q,N
20260526|GDIV|1383|0|5333.097163|Q
20260526|GDL|54.219226|0|4684.036959|Q,N
20260526|GDLC|15141.202949|0|33267.766997|B,Q
20260526|GDMA|18205|0|20189.582562|Q
20260526|GDMN|12709.898818|0|32774.791771|Q,N
20260526|GDO|12848.093109|0|14945.538324|Q
20260526|GDOG|3066|0|15586.535700|B,Q,N
20260526|GDOT|43743.726585|30|145386.809730|B,Q,N
20260526|GDRX|1026492.930304|24024|1841792.029061|B,Q,N
20260526|GDS|636661.971851|130|1212325.538075|B,Q,N
20260526|GDT|15|0|925.351000|Q
20260526|GDTC|502|0|11911|Q
20260526|GDV|65662.959490|1257|141138.253214|Q,N
20260526|GDVpH|483|0|1029.232500|Q
20260526|GDVpK|3416|0|4775.310700|Q
20260526|GDX|2046505.504980|735|5561008.610268|B,Q,N
20260526|GDXD|120370.799552|5413|214581.331893|B,Q,N
20260526|GDXJ|582058.186272|1054|1215518.691189|B,Q,N
20260526|GDXU|216556.531593|800|459405.701128|B,Q,N
20260526|GDXW|7785.099112|0|22255.403453|Q,N
20260526|GDXY|149704.771580|3196|622519.002685|B,Q,N
20260526|GDYN|428799.349429|3741|925298.511648|B,Q,N
20260526|GE|844619.462993|3137|1913853.361435|B,Q,N
20260526|GECC|70520.967802|0|112695.975423|B,Q,N
20260526|GECCG|56|0|77|B,Q
20260526|GECCH|1|0|2.003400|Q
20260526|GECCI|795|45|796|Q
20260526|GEF|36349.056830|0|57482.286833|Q,N
20260526|GEF/B|4415|0|5986.054800|B,Q,N
20260526|GEG|1433|0|3016.687324|Q
20260526|GEHC|491383.223126|1598|1281609.874826|B,Q,N
20260526|GEL|19026.238462|0|97432.427637|B,Q,N
20260526|GELS|142|0|1330.304147|Q
20260526|GEM|37034.681461|0|61321.659300|Q,N
20260526|GEMD|9322.023795|0|13223.077465|Q
20260526|GEME|3747.184077|0|11696.488477|Q
20260526|GEMG|7109.050000|62|9640.325614|B,Q
20260526|GEMI|1297807.217757|28011|1824365.406466|B,Q,N
20260526|GEN|1245211.026671|527|2126872.371482|B,Q,N
20260526|GENB|291911.153906|1592|510202.637159|B,Q,N
20260526|GENC|8211|0|18010.018084|B,Q,N
20260526|GEND|49|0|79.500300|Q
20260526|GENI|1589443.111163|0|2589517.393449|B,Q,N
20260526|GENK|2478.990000|100|14271.743290|B,Q
20260526|GENM|47.304373|0|4718.967538|Q
20260526|GENT|4425|0|18185.919805|Q
20260526|GENVR|686|0|5060.588641|B,Q
20260526|GENW|8|0|33.228200|Q
20260526|GEO|311083.272704|969|633221.047476|B,Q,N
20260526|GEOS|37034.433064|100|74681.027511|B,Q,N
20260526|GERN|3146941.159389|0|6319385.454127|B,Q,N
20260526|GETY|1815287.068535|20032|2712676.037763|B,Q,N
20260526|GEV|380809.091189|291|837588.016170|B,Q,N
20260526|GEVG|19086|0|39946.360548|B,Q,N
20260526|GEVO|847859.847974|3283|2083312.544046|B,Q,N
20260526|GEVX|28129.872480|368|47077.486129|B,Q,N
20260526|GF|4916.163930|0|15773.441257|Q,N
20260526|GFAI|32321|0|129699.105840|B,Q,N
20260526|GFEB|336|0|1767|Q,N
20260526|GFF|40262.521457|0|65705.732551|B,Q,N
20260526|GFI|372360.888764|442|783732.128158|B,Q,N
20260526|GFL|172827.663485|100|717643.198170|B,Q,N
20260526|GFLW|25183.375923|1422|49759.203045|Q
20260526|GFR|13886.222566|0|42378.400763|Q,N
20260526|GFS|2041967.877438|100|4577509.121730|B,Q,N
20260526|GGAL|442148.250144|0|695465.519233|B,Q,N
20260526|GGB|3727232.369146|17198|9041108.807157|B,Q,N
20260526|GGG|271506.618461|3089|506919.781564|B,Q,N
20260526|GGLL|220194.498411|194|476590.547356|B,Q,N
20260526|GGLS|1706324|0|4616588.729315|B,Q,N
20260526|GGME|9.099007|0|1160.198836|Q
20260526|GGN|75080|0|384091.731879|Q
20260526|GGNpB|2504|0|2819.713400|Q
20260526|GGOV|100|0|124.076964|Q
20260526|GGR|2357.952083|0|6237.349918|B,Q
20260526|GGRP|8559|2425|115121.529783|Q,N
20260526|GGRW|297|0|2139|Q
20260526|GGT|97352.673160|4876|203574.542689|B,Q,N
20260526|GGTL|297|0|297.214400|Q
20260526|GGTpE|75|0|191.696300|Q
20260526|GGTpG|5|0|5.400900|Q
20260526|GGUS|3498|0|8689.937870|Q
20260526|GGZ|360|0|3795.822100|Q
20260526|GH|254677.962275|263|822658.966875|B,Q,N
20260526|GHC|4666.989599|0|6048.903663|Q,N
20260526|GHG|2022.195985|0|10684.445005|Q
20260526|GHI|20530.457823|100|63309.234297|Q,N
20260526|GHM|34347.578612|1666|128529.150437|B,Q,N
20260526|GHRS|50676.367855|0|148107.679785|B,Q,N
20260526|GHTA|82|0|5178.793600|Q
20260526|GHY|20868|0|64920.634633|B,Q,N
20260526|GHYB|1172.493600|0|2295.145127|Q,N
20260526|GHYG|3177|0|18364.822082|Q
20260526|GIAX|38234.646577|0|60845.110630|B,Q,N
20260526|GIB|76304.813400|52|114436.829680|B,Q,N
20260526|GIBO|439|0|7407.358125|Q
20260526|GIC|15985.630212|0|36522.435464|Q,N
20260526|GIEQ|2|0|21.366692|Q
20260526|GIF|6207.720500|0|20505.997713|Q
20260526|GIFT|12983.119707|0|109792.119707|Q,N
20260526|GIGB|20712.504541|0|38216.398629|B,Q
20260526|GIGL|1600|0|2570|Q
20260526|GII|5864.260334|151|23461.659469|Q
20260526|GIII|76923.415605|0|108001.702934|B,Q,N
20260526|GIL|150731.755826|0|217187.666706|Q,N
20260526|GILD|1268855.617617|2247|2233829.397599|B,Q,N
20260526|GILT|293496.161842|2489|994705.195205|B,Q,N
20260526|GIND|11425.042185|0|37234.163567|Q
20260526|GINN|184|0|4068.375086|Q
20260526|GINX|2369|0|4639.524974|Q
20260526|GIPR|83612|0|461835.913422|Q
20260526|GIS|2874322.662136|15483|3714978.094528|B,Q,N
20260526|GITS|13185|5516|29814.129738|Q
20260526|GIW|10|0|10|Q
20260526|GJAN|2864|0|5886|Q
20260526|GJP|1|0|1|Q
20260526|GJR|5|0|10|Q
20260526|GJS|102|0|703.380700|Q
20260526|GJT|11|0|23|Q
20260526|GJUL|4005|0|8058|Q,N
20260526|GJUN|1056|0|8174.666000|Q
20260526|GK|98.095149|0|102.690779|Q
20260526|GKAT|2795|300|22974.045100|Q
20260526|GKOS|512787.473689|7103|930403.339448|B,Q,N
20260526|GL|70224.124589|408|103676.066170|B,Q,N
20260526|GLAD|67612.324022|901|114545.766194|Q,N
20260526|GLAM|2|0|2|Q
20260526|GLBE|273592.636631|0|678249.859979|B,Q,N
20260526|GLBL|71|0|71.665000|Q
20260526|GLBS|4448.937046|0|24665.522886|B,Q
20260526|GLCR|112|0|293.421700|Q
20260526|GLD|906873.558302|5434|1719338.038008|B,Q,N
20260526|GLDB|2238.553082|0|4268.698141|Q
20260526|GLDG|470144.239078|0|849280.407729|B,Q,N
20260526|GLDI|6567.789053|0|32814.587674|Q,N
20260526|GLDM|482765.895887|648|1031292.504081|B,Q,N
20260526|GLDN|748.773100|0|1625.106183|Q
20260526|GLDW|1141.494112|0|4625.265012|Q
20260526|GLDY|5582.419279|0|26976.594878|Q
20260526|GLE|85483|5021|221478.065600|B,Q,N
20260526|GLED/U|99|0|4639|Q
20260526|GLGG|20064|0|26423.159247|Q,N
20260526|GLIBA|12375.908232|0|32213.231432|Q,N
20260526|GLIBK|145419.001105|0|339620.944870|B,Q,N
20260526|GLIN|376|0|2976.490439|Q
20260526|GLIX|1814|0|3217.839000|Q,N
20260526|GLL|225991.327387|0|327827.311460|B,Q,N
20260526|GLMD|20856|5814|43642.834495|B,Q,N
20260526|GLND|735355.255996|6685|1909135.885653|B,Q,N
20260526|GLNDW|129133|0|407198|Q,N
20260526|GLNG|172175.165165|1675|838053.025022|B,Q,N
20260526|GLNK|34091.878450|0|83180.174345|Q
20260526|GLO|38973.418975|1200|92627.797074|Q,N
20260526|GLOB|334245.645444|115|706657.525982|B,Q,N
20260526|GLOF|1141.908433|0|2587.528172|Q,N
20260526|GLOO|11195.312161|5105|31529.586872|Q,N
20260526|GLOPpA|10|0|153.908000|Q
20260526|GLOPpB|115|0|1530|Q
20260526|GLOPpC|40|0|1135.085000|B,Q
20260526|GLOW|3818.041000|0|9256.962000|Q
20260526|GLP|8511.779431|0|23006.999474|B,Q,N
20260526|GLpD|1192|27|2524|Q,N
20260526|GLPI|238866.169428|234|442817.232975|B,Q,N
20260526|GLPpB|1061|0|2914.061000|Q
20260526|GLQ|18067.489383|0|57469.311713|Q,N
20260526|GLRE|9753|0|43865.199285|B,Q,N
20260526|GLRY|7117.634623|0|10283.168598|Q
20260526|GLSI|24804.037854|8|37298.640507|B,Q,N
20260526|GLTR|14700.603125|46|33985.780041|B,Q,N
20260526|GLU|771.184701|0|3794.775041|Q
20260526|GLUE|175730.442030|300|212201.602870|B,Q,N
20260526|GLV|9530.302078|100|32787.124763|Q,N
20260526|GLW|2058815.518466|4246|3641380.800620|B,Q,N
20260526|GLWG|358223.055784|108|613595.824645|B,Q,N
20260526|GLXG|39|0|6873.100000|Q
20260526|GLXU|67583|200|142004.260871|B,Q
20260526|GLXY|463433.275521|35683|1674867.057833|B,Q,N
20260526|GM|355309.191558|25900|1333050.658350|B,Q,N
20260526|GMAB|182578.483360|2039|357954.530190|B,Q,N
20260526|GMAR|335.866913|0|4242.368850|Q
20260526|GMAY|38723|0|52623.391900|Q,N
20260526|GME|2141072.839968|1728|3109952.302464|B,Q,N
20260526|GMED|532129.277747|765|685298.935999|B,Q,N
20260526|GMEU|14691|0|49911.554728|Q,N
20260526|GME/WS|76427|267|180694.506254|Q,N
20260526|GMEX|9862|0|61335.201810|Q,N
20260526|GMEY|678|0|759.492549|B,Q
20260526|GMF|2157.455543|0|2468.953085|Q
20260526|GMHS|470|17|4647.559838|Q
20260526|GMM|4040431.834580|252609|8188529.412630|B,Q,N
20260526|GMMA|126|0|126.168800|Q
20260526|GMMF|24098.426127|0|29066.492226|B,Q
20260526|GMNY|118|0|700.343800|Q
20260526|GMOC|2|0|705.372800|Q
20260526|GMOD|970|0|1790.347300|Q
20260526|GMOI|30571.243400|0|48087.459516|Q
20260526|GMOM|584|0|3390.236416|Q
20260526|GMOV|3952|0|9171.547900|B,Q
20260526|GMRS|102166.344042|0|306314.819900|B,Q,N
20260526|GMTL|43145.233102|0|64211.822378|B,Q,N
20260526|GMUB|26769.195618|0|99039.024991|Q,N
20260526|GNE|5853.447080|0|17772.665968|B,Q,N
20260526|GNK|62586.507367|0|278438.094868|B,Q,N
20260526|GNL|513114.865777|1|808730.998093|Q,N
20260526|GNLN|1733|0|7705.623228|B,Q
20260526|GNLpA|4634|0|7212.623300|Q
20260526|GNLpB|129|0|1397.083000|Q
20260526|GNLpD|3274|0|9601.122500|Q
20260526|GNLpE|978|0|4874.219200|Q
20260526|GNLX|20885.545669|0|59715.888117|Q,N
20260526|GNMA|8012|0|26330.313877|Q
20260526|GNMX|5|0|255.990100|Q
20260526|GNOM|977.826489|0|3427.696116|B,Q
20260526|GNOV|851|0|2745|Q
20260526|GNPX|99684.135400|332|215961.993282|B,Q,N
20260526|GNR|44795.271987|0|83171.931087|B,Q,N
20260526|GNRC|132562.620254|37|290773.113841|B,Q,N
20260526|GNS|1150023.908900|11074|1712781.130041|B,Q,N
20260526|GNSS|20673|0|63701.868220|Q,N
20260526|GNT|6587.432469|359|19483.444069|Q,N
20260526|GNTA|1102|0|4208|B,Q
20260526|GNTpA|125|0|125.904800|Q
20260526|GNTX|310998.703891|0|531573.868042|B,Q,N
20260526|GNW|403429.251498|1605|857126.843125|Q,N
20260526|GO|540771.835637|0|912418.653977|B,Q,N
20260526|GOAI|10253.531148|0|21936.078629|B,Q,N
20260526|GOAU|14774.070070|0|43266.669484|Q
20260526|GOCO|29341|0|63995.541284|B,Q,N
20260526|GOCT|809|0|5148.980900|Q
20260526|GOEX|992.705947|0|7820.198471|Q
20260526|GOF|471404.268611|1511|1113608.977487|B,Q,N
20260526|GOGO|326121.250381|2500|649130.643879|B,Q,N
20260526|GOLD|94025.967687|1300|162548.498474|B,Q,N
20260526|GOLF|36269.065609|19|79137.215297|B,Q,N
20260526|GOLS|98.077279|0|208.331179|Q
20260526|GOLY|2423.076844|246|35177.813380|Q
20260526|GOOD|82527.345983|0|117505.296072|B,Q,N
20260526|GOODN|610|0|1490.413700|B,Q,N
20260526|GOODO|2272.441600|0|4617.507700|Q
20260526|GOOG|1131089.119388|11854|5456064.841063|B,Q,N
20260526|GOOGL|2223374.408263|5443|8009202.804959|B,Q,N
20260526|GOOP|7257.394906|82|10843.956173|Q,N
20260526|GOOS|52272.153987|0|324142.317411|B,Q,N
20260526|GOOW|6106.888887|0|23027.937684|B,Q
20260526|GOOX|16961.433375|0|29676.057502|B,Q
20260526|GOOY|319451.826193|0|464675.487552|B,Q,N
20260526|GOP|4635.586252|0|6736.659637|B,Q
20260526|GORO|257704.211267|2551|680002.886231|B,Q,N
20260526|GOSS|5257545.526000|263092|8746998.588663|B,Q,N
20260526|GOTU|64958|0|208779.065035|B,Q,N
20260526|GOU|7161|0|11460.303449|B,Q,N
20260526|GOVI|52583.362125|100|76307.269497|Q,N
20260526|GOVT|2964479.514325|219|4112339.737127|B,Q,N
20260526|GOVX|1162285.669500|304808|2335702.364878|B,Q,N
20260526|GOVZ|10449|0|82768.096591|Q,N
20260526|GP|24743|8214|53931.404614|Q,N
20260526|GPC|457359.939608|0|717231.128562|B,Q,N
20260526|GPCR|56355.847921|800|132612.785224|B,Q,N
20260526|GPGI|483317.072964|0|685730.501267|B,Q,N
20260526|GPI|16293.094974|0|30816.904170|B,Q,N
20260526|GPIQ|511905.458946|111|1009604.903136|B,Q,N
20260526|GPIX|391399.281242|0|501579.103416|B,Q,N
20260526|GPJA|3560|0|16321.176000|Q
20260526|GPK|1256317.401074|4625|2994745.968858|B,Q,N
20260526|GPMT|5316.068020|0|46528.874318|Q,N
20260526|GPMTpA|80|0|81.306400|Q
20260526|GPN|461718.710703|0|755185.219580|B,Q,N
20260526|GPOR|91132.905381|0|135841.599498|B,Q,N
20260526|GPRE|123265.323780|0|377904.942138|B,Q,N
20260526|GPRF|391|0|575.343301|Q
20260526|GPRK|102288.112960|200|224313.076919|B,Q,N
20260526|GPRO|3927948.356210|26448|7265565.946563|B,Q,N
20260526|GPT|200|0|494.576500|Q
20260526|GPTY|25412.297610|0|47831.499645|B,Q,N
20260526|GPUS|16666618.648200|179903|28190916.427193|B,Q,N
20260526|GPUSpD|358|0|445.844300|Q
20260526|GPZ|8568|0|60929.613583|B,Q,N
20260526|GQGU|29952|0|71737.715386|Q
20260526|GQI|102309.991559|36|112638.186859|Q
20260526|GQQQ|817.932920|0|4561.059090|Q
20260526|GQRE|8794.000839|0|13727.460288|Q
20260526|GRAB|10627045.874088|8004|20821732.061908|B,Q,N
20260526|GRABW|10914|0|19625|Q
20260526|GRAF|2|0|171.020364|Q
20260526|GRAF/WS|129|0|5267.350000|Q
20260526|GRAG|6362|0|9863.323000|Q
20260526|GRAL|253069.984843|20|479850.772969|B,Q,N
20260526|GRAN|1179.205882|0|4177.167420|Q
20260526|GRBK|32356.541800|0|68948.679714|B,Q,N
20260526|GRBKpA|151.867500|0|345.157500|Q
20260526|GRC|18220.277121|0|37123.010914|B,Q,N
20260526|GRCE|69078.432957|530|316459.350694|B,Q,N
20260526|GRDN|65371.660063|2686|125425.660249|B,Q,N
20260526|GRDX|17028.269161|1784|53656.658629|B,Q,N
20260526|GREE|47825.959110|0|93602.053373|Q,N
20260526|GREEL|1021|0|1621|Q
20260526|GREK|16037.826900|0|40473.237998|Q,N
20260526|GRF|918.507512|0|2300.336512|Q
20260526|GRFS|66869.744090|0|178488.844565|B,Q,N
20260526|GRI|10683|0|21514.726144|B,Q
20260526|GRID|237944.462657|0|354273.151158|B,Q,N
20260526|GRIN|205.062305|0|216.051226|Q
20260526|GRML|1320564.140800|35291|2700385.312588|B,Q,N
20260526|GRMLW|16002|4059|23807.521112|Q
20260526|GRMN|122471.026702|0|207484.408383|B,Q,N
20260526|GRN|300|0|600.562000|Q
20260526|GRNB|16894.676754|80|27826.057196|Q
20260526|GRND|357588.989610|351|537931.315176|Q,N
20260526|GRNI|6548|0|12841.086293|Q,N
20260526|GRNJ|71441.441536|0|146055.858592|B,Q,N
20260526|GRNQ|892|0|1539|Q
20260526|GRNT|167301.535691|0|356492.848925|B,Q,N
20260526|GRNY|434555.848370|2376|748618.751773|B,Q,N
20260526|GRO|152715.985512|0|307387.745145|Q,N
20260526|GROV|4392.658360|0|35858.041257|Q,N
20260526|GROW|32848.210557|0|46012.626923|Q,N
20260526|GROY|189513.982576|0|564537.306198|B,Q,N
20260526|GROY/WS|70|0|1096|Q
20260526|GROZ|7416.156097|0|8437.887224|Q
20260526|GRPM|759.504089|0|6912.101824|Q,N
20260526|GRPN|1009942.165745|1100|1807012.437423|B,Q,N
20260526|GRRR|449464.379222|0|1012030.133961|B,Q,N
20260526|GRRRW|32194|1217|33797|Q
20260526|GRVY|4962.163954|0|8822.793148|Q,N
20260526|GRW|91|0|2440.525900|Q
20260526|GRWG|64369.286722|2000|231847.443340|Q,N
20260526|GRX|1375.590000|406|11638.599500|Q
20260526|GS|295220.967061|0|637403.511548|B,Q,N
20260526|GSAT|361956.019167|426|589071.581458|B,Q,N
20260526|GSBC|24015.839669|3083|26864.481474|Q,N
20260526|GSBD|269333.869269|1|433486.107033|B,Q,N
20260526|GSC|20602.031000|0|24122.412700|Q
20260526|GSEE|82|0|289.984000|Q
20260526|GSEP|1155|900|18549.100000|Q,N
20260526|GSEU|2483|0|5408.367300|Q
20260526|GSEW|28135.975389|0|38353.862169|B,Q,N
20260526|GSG|54917.162357|0|175181.455200|B,Q,N
20260526|GSGO|976.746449|0|1261.746449|Q
20260526|GSHD|209535.495343|30367|282833.545893|B,Q,N
20260526|GSIB|249.456359|0|731.263459|Q,N
20260526|GSID|2598|0|4628.844800|Q,N
20260526|GSIE|105806.482796|0|224960.616481|B,Q,N
20260526|GSIG|701|0|2171.890100|Q
20260526|GSIT|755006.916798|263|1607805.877281|B,Q,N
20260526|GSIW|1|0|1.214439|Q
20260526|GSJY|766|0|2660.506100|Q
20260526|GSK|340583.965944|3539|1056369.317879|B,Q,N
20260526|GSL|156645.445293|125|273833.364385|B,Q,N
20260526|GSLC|80723.793609|100|169446.965408|B,Q,N
20260526|GSLpB|1799|0|5668.888000|Q
20260526|GSM|128440.993325|91|346217.433888|B,Q,N
20260526|GSOL|410687.478082|0|747138.316202|B,Q,N
20260526|GSpA|20315|236|40533.792800|Q,N
20260526|GSpC|3127|0|5532.578500|Q
20260526|GSpD|30306|0|61052.186900|Q
20260526|GSPY|293|0|3659.799168|Q
20260526|GSRF|2|0|2|Q
20260526|GSRFR|100|0|299.800000|Q
20260526|GSSC|8371.220070|0|18599.607086|Q,N
20260526|GSST|31606.514494|0|280816.075498|Q,N
20260526|GSUI|12309|0|644907.887890|Q,N
20260526|GSUN|6466|3610|39078.997590|B,Q,N
20260526|GSUS|6919|0|43545.731065|Q
20260526|GSWO|61411.881523|343|139108.739513|Q
20260526|GSY|146560.377520|0|318541.344369|B,Q,N
20260526|GT|2122609.977447|29130|3655351.846262|B,Q,N
20260526|GTBP|299458|13590|778598.494918|Q,N
20260526|GTE|74433.093132|90|172853.276738|B,Q,N
20260526|GTEC|4051|0|123439.663850|B,Q
20260526|GTEK|2955|0|9926.127534|B,Q
20260526|GTEN|176|0|48875|Q
20260526|GTENW|3|0|10.040965|Q
20260526|GTERA|5.971817|0|350238.971817|Q
20260526|GTERR|2|0|2|Q
20260526|GTES|243105.735036|14|394676.667588|B,Q,N
20260526|GTIM|11959|0|35686.340000|Q,N
20260526|GTIP|4237.336405|0|12415.894492|Q
20260526|GTLB|524353.817597|13|1035404.640630|B,Q,N
20260526|GTLS|208917.158354|5|792659.299027|B,Q,N
20260526|GTM|1133051.776248|200|2710333.666047|B,Q,N
20260526|GTN|172798.494871|0|441396.683537|Q,N
20260526|GTN/A|997.636132|1|2388.274960|Q,N
20260526|GTND|411.937550|0|418.937550|Q,N
20260526|GTO|31704.250000|300|110520.698942|Q,N
20260526|GTOC|9.183016|0|515.264016|Q
20260526|GTOH|1783|0|5098.436900|Q
20260526|GTOP|6.334133|0|1672.654685|Q
20260526|GTOQ|3506.997241|0|10820.594241|Q
20260526|GTOS|414|0|30568.136483|Q
20260526|GTPE|87.008354|0|341.621106|Q
20260526|GTR|375|0|420.652600|Q
20260526|GTX|371080.394360|1572|1092871.026184|B,Q,N
20260526|GTY|35704.341053|0|69302.476204|B,Q,N
20260526|GUACU|521.990000|0|3828.935200|Q
20260526|GUG|19549|1200|92923.342343|Q,N
20260526|GUMI|419|0|425.174300|Q
20260526|GUNR|88928.199526|2167|184344.720563|B,Q,N
20260526|GURE|5279|0|10163|B,Q
20260526|GURU|287.484112|0|708.819871|Q
20260526|GUSA|1|0|5.016889|Q
20260526|GUSE|16975.112145|0|18491.847245|Q
20260526|GUSH|94394.922101|409|322403.049215|B,Q,N
20260526|GUT|37721.067134|0|117109.951146|Q,N
20260526|GUTpC|46|0|689.175800|Q
20260526|GUTS|352156.529600|0|948630.626811|B,Q,N
20260526|GV|85226.396400|0|264215.383400|B,Q,N
20260526|GVA|84160.353460|0|202625.333740|Q,N
20260526|GVAL|17409|0|61500.446031|B,Q,N
20260526|GVH|1148.974772|0|3254.527455|Q,N
20260526|GVI|28776.265453|5|51332.585948|Q,N
20260526|GVIP|6734|0|19508.641636|Q,N
20260526|GVLE|766|0|766.600400|Q
20260526|GVLU|7897|0|13176.042016|Q
20260526|GVUS|249|0|384.098000|Q,N
20260526|GWAV|1473|0|1807.701491|B,Q
20260526|GWH|487654.458800|2922|983856.676538|B,Q,N
20260526|GWH/WS|1|0|1|B
20260526|GWRE|343716.915467|40|464551.200148|B,Q,N
20260526|GWRS|40287.130459|0|66247.605009|B,Q,N
20260526|GWW|58091.082865|0|89195.970478|B,Q,N
20260526|GWX|18993.591112|0|34219.078424|Q,N
20260526|GXAI|26666|0|111788.224844|B,Q,N
20260526|GXC|6640.170346|0|10147.102546|B,Q,N
20260526|GXDW|156|0|396.984847|Q
20260526|GXLC|1|0|1|Q
20260526|GXO|219059.966815|0|555696.474361|B,Q,N
20260526|GXPC|11931.677757|0|25011.084334|Q,N
20260526|GXPD|4614|0|9198.475900|Q
20260526|GXPE|363.245300|0|490.404100|Q
20260526|GXPS|9918.967500|0|14776.747500|B,Q
20260526|GXPT|19877|6200|22395.476725|Q
20260526|GXRP|5914.168479|600|12377.167909|Q
20260526|GXUS|236.107440|0|554.405840|Q
20260526|GYLD|4678.754154|0|6480.430170|Q,N
20260526|GYRE|30060.961536|0|66698.236272|B,Q,N
20260526|GYRO|958|0|3250.476100|B,Q,N
20260526|H|262373.330596|18957|409714.464278|B,Q,N
20260526|HACK|46659.727251|0|83149.953488|B,Q,N
20260526|HACQ|1500|0|1500|N
20260526|HACQW|1600|0|1650|Q
20260526|HAE|257622.815737|0|336630.138661|B,Q,N
20260526|HAFC|13263.628664|0|31495.782447|Q,N
20260526|HAFN|129424.240961|446|898721.105631|B,Q,N
20260526|HAIL|1111|0|2056.883260|Q
20260526|HAIN|320123.784800|0|500094.818297|B,Q,N
20260526|HAKY|892.030800|0|1005.186400|Q
20260526|HAL|1370013.970039|6370|4012391.964648|B,Q,N
20260526|HALO|199150.702549|0|394143.630891|B,Q,N
20260526|HALX|3377|500|3536.827289|Q
20260526|HAO|57805.609207|8779|155718.453469|B,Q,N
20260526|HAP|8897.229120|0|10350.520590|Q,N
20260526|HAPI|134|0|1882.690370|Q
20260526|HARD|114312|0|132005.741901|B,Q
20260526|HAS|371671.636511|700|665758.560488|B,Q,N
20260526|HASI|150601.468654|0|239831.630860|B,Q,N
20260526|HAUS|89|0|1181.452254|Q
20260526|HAUZ|3637.122208|0|53629.596248|Q
20260526|HAVA|2|0|2|Q
20260526|HAVAU|1|0|402|Q
20260526|HAWK|429548.431853|1000|862393.041650|B,Q,N
20260526|HAWX|963.021994|0|11101.726861|Q
20260526|HAYW|277988.214745|0|556018.252903|Q,N
20260526|HBAN|1919964.982381|8|4472326.780661|B,Q,N
20260526|HBANL|2044|112|9134.699000|Q
20260526|HBANM|1708|0|5123.777300|Q
20260526|HBANP|14006|0|29159.491000|Q
20260526|HBANZ|2024|0|5324.774100|Q
20260526|HBB|1246.405683|0|2551.624183|Q,N
20260526|HBCP|10155.015405|0|14652.132507|Q,N
20260526|HBDC|3679|0|13346.820400|Q
20260526|HBIO|9783|0|20533.298195|Q,N
20260526|HBM|593822.136107|2535|1542352.058910|B,Q,N
20260526|HBNB|7648.047876|1173|9943.974491|Q,N
20260526|HBNC|37090.180450|1882|61339.485060|Q,N
20260526|HBR|14601.009158|0|22437.611011|Q,N
20260526|HBT|13342.034965|116|29605.860307|Q,N
20260526|HBTA|1591|0|9757.100000|Q
20260526|HBTC|8|0|8.598800|Q
20260526|HCA|189898.446457|1149|346541.915002|B,Q,N
20260526|HCACR|500|0|900|Q
20260526|HCAI|16970.380000|2|24378.977433|Q,N
20260526|HCAT|73292.907646|0|189887.669190|B,Q,N
20260526|HCC|236270.364504|0|320584.291087|B,Q,N
20260526|HCHL|528930.635424|1122|1137813.506744|B,Q,N
20260526|HCI|23026.428369|0|57428.644289|B,Q,N
20260526|HCIC|3|0|106|Q,N
20260526|HCKT|127115.619848|0|214249.152237|Q,N
20260526|HCM|3808.254777|0|10759.301010|B,Q,N
20260526|HCMAW|160|0|4279|Q
20260526|HCMT|1815|0|21396.324965|Q
20260526|HCOW|744|0|2044.502600|Q
20260526|HCRB|8602.057197|0|11246.741697|Q
20260526|HCSG|76098.028825|0|253127.446461|B,Q,N
20260526|HCTI|24551.704300|0|59170.179255|B,Q,N
20260526|HCWB|743078.419590|146534.312200|1383123.880295|B,Q,N
20260526|HCWC|36478|0|43866.605707|Q
20260526|HCXY|900|0|1427|B,Q
20260526|HD|379947.682434|3930|1572647.242750|B,Q,N
20260526|HDB|553184.497880|2312|2755297.304192|B,Q,N
20260526|HDEF|45042|12155|630284.106918|Q,N
20260526|HDG|6|0|841.000372|Q
20260526|HDGE|5841.332230|0|26443.184158|Q,N
20260526|HDL|1.363901|0|49.434901|Q,N
20260526|HDLB|127|0|340.145000|Q
20260526|HDMV|457|0|538.056500|Q
20260526|HDRN|115000.532200|13686.500000|203508.090154|B,Q,N
20260526|HDRNW|32818|9025|74882|Q
20260526|HDSN|102493.931639|0|292493.590866|B,Q,N
20260526|HDUS|2742|0|3807.946200|Q
20260526|HDV|550106.746832|51|927593.012797|B,Q,N
20260526|HE|338867.124477|16358|524592.746469|B,Q,N
20260526|HEAL|858.634899|0|3835.007061|B,Q,N
20260526|HECA|2928|2118|68959.993077|Q,N
20260526|HECO|44.590836|0|326.778786|Q
20260526|HEDG|6584.167056|0|13415.010756|Q
20260526|HEDJ|62429.192790|519|141089.794593|Q,N
20260526|HEEM|23782.091365|0|37496.881051|Q
20260526|HEFA|75291|402|243250.893728|B,Q,N
20260526|HEFT|5226|0|24002.134418|Q
20260526|HEGD|71621|0|94319.576928|Q
20260526|HEI|232593.942785|944|318857.987470|B,Q,N
20260526|HEI/A|69209.334041|0|161739.976769|B,Q,N
20260526|HELE|108112.279951|0|223877.867232|B,Q,N
20260526|HELO|140639.508117|4|249344.953513|B,Q,N
20260526|HELP|125622.073118|450|332894.219843|Q,N
20260526|HELS|4034.204290|0|11593.784790|Q
20260526|HELX|4|0|6.347099|Q
20260526|HEMI|2.023702|0|5.378002|Q
20260526|HEPS|60249.362318|402|176494.036284|B,Q,N
20260526|HEQ|14926|0|32865.126770|Q,N
20260526|HEQQ|0.021000|0|2710.155000|Q
20260526|HEQT|5437.557250|0|12139.142990|Q
20260526|HERD|676|0|3573.156549|Q
20260526|HERE|70939.441501|16650|213660.070412|Q,N
20260526|HERO|2618.812033|100|41893.598261|Q,N
20260526|HERZ|256.073263|0|1768.485501|Q
20260526|HESM|200407.202790|0|954133.482977|B,Q,N
20260526|HEWJ|6585.487082|0|19210.201037|Q,N
20260526|HEZU|1269|0|12903.510404|Q,N
20260526|HF|260|0|2373.692500|Q
20260526|HFBL|544|0|1206.646185|Q
20260526|HFEQ|1286|0|5517.384800|Q
20260526|HFFG|50483.191766|100|95282.516608|B,Q,N
20260526|HFGM|3399.537108|0|12213.839124|Q,N
20260526|HFGO|5310|0|9618.205945|Q
20260526|HFMF|3000|0|6053.220000|Q
20260526|HFND|393|0|2855.371144|Q
20260526|HFRO|14533|0|51987.277773|Q
20260526|HFROpA|4500|0|24390.938300|Q
20260526|HFROpB|1261|0|4218.183300|Q
20260526|HFSI|88598.956822|4435|105222.934952|Q
20260526|HFWA|40938.145820|0|55090.876990|Q,N
20260526|HFXI|21847.805905|0|162070.166564|Q,N
20260526|HG|54833.426424|0|96449.492494|B,Q,N
20260526|HGBL|5241.975308|0|8338.822398|B,Q
20260526|HGER|215471.523405|6030|597104.691758|B,Q,N
20260526|HGLB|20501.030000|0|51671.443987|B,Q,N
20260526|HGRO|13592.094626|0|34026.304470|Q,N
20260526|HGTY|33150.931880|0|50237.822080|B,Q,N
20260526|HGV|167687.532864|0|253231.653651|B,Q,N
20260526|HHH|107751.108343|219|193066.046582|B,Q,N
20260526|HHS|30.550000|0|836.550000|Q
20260526|HIBL|13117.136465|1100|26910.725629|B,Q,N
20260526|HIBS|15323.551430|0|57465.482417|Q
20260526|HIDE|445.941465|0|1643.253885|Q
20260526|HIDV|1196|0|4442.014205|Q
20260526|HIFS|3292.082450|0|5948.135177|B,Q,N
20260526|HIG|165944.960372|0|366581.912288|B,Q,N
20260526|HIGH|1036.274200|0|9623.393270|Q
20260526|HIGpG|2740|0|5307.784700|Q
20260526|HIHO|496|0|5904.636143|Q
20260526|HII|78046.455662|292|144455.964004|B,Q,N
20260526|HIMS|4427625.506418|10091|7329383.105012|B,Q,N
20260526|HIMU|279075.606362|0|446972.478735|B,Q,N
20260526|HIMX|775039.136550|5630|1828397.910451|B,Q,N
20260526|HIMZ|70061.116045|0|211222.414488|B,Q,N
20260526|HIND|5770|0|17111.495454|B,Q,N
20260526|HIO|51475.120879|0|171306.365414|Q,N
20260526|HIPO|28633.145680|2996|64416.955723|B,Q,N
20260526|HIPS|27235.538494|0|35334.278775|Q
20260526|HIS|24492.101200|0|47141.746280|Q
20260526|HISF|599|0|3283.722600|Q
20260526|HIT|82528.584139|0|153446.252321|Q,N
20260526|HITI|78046.937791|2610|142485.642049|B,Q,N
20260526|HIVE|7069619.958278|96611|17305964.235944|B,Q,N
20260526|HIW|281138.393211|0|418915.118693|B,Q,N
20260526|HIX|25330|0|228247.144408|Q
20260526|HIYY|12499.173400|0|25414.217998|Q,N
20260526|HKD|68808.457133|1868|121708.888115|Q,N
20260526|HKIT|22649|0|70948.293843|Q,N
20260526|HKPD|4339|0|7696.698056|Q
20260526|HL|2072895.475244|1431|3918933.757713|B,Q,N
20260526|HLAL|13080.568158|266|51607.343105|B,Q,N
20260526|HLF|335002.961186|0|492991.191772|B,Q,N
20260526|HLI|65058.342797|495|117376.344667|B,Q,N
20260526|HLIO|66991.210136|0|130987.482303|B,Q,N
20260526|HLIT|5017992.356261|23023|8357664.435567|B,Q,N
20260526|HLLY|222088.217990|0|417661.943791|B,Q,N
20260526|HLMN|187925.896016|195|367178.984398|Q,N
20260526|HLN|1322158.459579|210|2977334.703499|B,Q,N
20260526|HLNE|115624.705536|192|329238.393361|B,Q,N
20260526|HLP|5804|0|41716.606225|Q
20260526|HLT|225333.380192|4|458023.176720|B,Q,N
20260526|HLX|325716.196947|0|526383.899376|B,Q,N
20260526|HLXC|10|0|22.957905|Q
20260526|HLXX|300|0|472.204500|Q
20260526|HMC|335737.055075|3262|603155.216317|B,Q,N
20260526|HMH|29976.090246|0|242917.445688|B,Q,N
20260526|HMN|55778.319229|647|78476.143529|B,Q,N
20260526|HMOP|5234|0|49635.271862|Q
20260526|HMR|226109.260133|30427|423657.879713|B,Q,N
20260526|HMY|782605.306740|425|1417310.193963|B,Q,N
20260526|HMYY|1152|0|2092.138613|Q
20260526|HNDL|31837.949686|0|80425.972793|B,Q,N
20260526|HNGE|106195.770856|1973|431521.106447|B,Q,N
20260526|HNI|119778.098087|0|194146.531734|B,Q,N
20260526|HNNA|2220.382409|0|7157.412088|Q
20260526|HNRG|72963.758273|0|230770.849641|B,Q,N
20260526|HNST|308674.784855|625|851441.474617|B,Q,N
20260526|HNVR|1878.042589|0|5790.734389|Q,N
20260526|HODL|122150.824041|600|229255.853789|B,Q,N
20260526|HODU|16071.585900|0|36404.170848|B,Q,N
20260526|HOFT|2985.742115|0|7037.806439|Q,N
20260526|HOG|407007.066044|0|679369.687984|B,Q,N
20260526|HOII|263|0|1926.585165|Q
20260526|HOLA|2489|0|6922.423175|Q
20260526|HOLD|136|0|158.864800|Q
20260526|HOLO|234695.464989|6710|604355.029935|B,Q,N
20260526|HOMB|181590.298479|462|343037.945174|B,Q,N
20260526|HOMZ|148.782091|0|389.294594|Q
20260526|HON|1196343.427540|3211|2497922.479029|B,Q,N
20260526|HONG|4348|0|5530.176000|Q
20260526|HOOD|3701553.878271|64426|7924397.390703|B,Q,N
20260526|HOOG|112766.892731|10|206518.695723|B,Q,N
20260526|HOOW|42100.442909|0|74427.394529|B,Q,N
20260526|HOOX|7644.601442|0|49528.539894|Q
20260526|HOOY|30086.162389|0|69555.979282|B,Q,N
20260526|HOOZ|2264|0|4433.432825|Q
20260526|HOPE|82432.097474|0|173739.307898|Q,N
20260526|HOTH|51884|0|257403.966099|B,Q,N
20260526|HOUR|4269.191376|0|11073.053702|Q,N
20260526|HOV|21582.292727|532|35855.502112|B,Q,N
20260526|HOVNP|485|0|1512.705500|B,Q,N
20260526|HOVR|2553943.487153|20727|6465639.582448|B,Q,N
20260526|HOVRW|171024|13792|306157|Q
20260526|HOWL|238155|79140|377436.915323|B,Q,N
20260526|HOYY|3190|38|14984.728231|Q
20260526|HP|313134.392353|0|383534.674217|B,Q,N
20260526|HPAI|18611.559851|0|53111.922515|B,Q,N
20260526|HPE|1878157.461811|4085|5654167.369730|B,Q,N
20260526|HPEpC|4341|100|74039.034364|Q
20260526|HPF|8608.377991|0|21696.023291|B,Q
20260526|HPI|16186.959620|0|25527.665990|B,Q,N
20260526|HPK|115733.600549|2164|312403.936569|Q,N
20260526|HPP|260505.233954|0|337896.521042|B,Q,N
20260526|HPPpC|13|0|26.664900|Q
20260526|HPQ|8324920.134201|5508|13097161.907586|B,Q,N
20260526|HPS|8087.874540|0|22061.461753|B,Q,N
20260526|HQ|93029.199032|2368|274927.925446|B,Q,N
20260526|HQH|42187.165455|705|113064.873504|B,Q,N
20260526|HQI|4882|0|6197.562418|B,Q,N
20260526|HQL|25844.716446|100|59496.635111|Q,N
20260526|HQWWW|365|0|3689|Q
20260526|HQY|131033.000903|60|262313.294833|B,Q,N
20260526|HR|967809.576520|488|1414632.784152|B,Q,N
20260526|HRB|200173.446337|1655|508697.664896|B,Q,N
20260526|HRI|71988.150250|0|270756.507138|B,Q,N
20260526|HRL|2363440.726003|154|3302785.678807|B,Q,N
20260526|HRMY|129263.193718|3001|240603.812249|B,Q,N
20260526|HROW|231949.103273|2385|407863.898216|B,Q,N
20260526|HRTG|48841.726191|2540|139781.696066|B,Q,N
20260526|HRTS|2902|125|4522.223175|Q
20260526|HRTX|523641.720281|0|1051209.792172|B,Q,N
20260526|HRZN|137980.982807|10644|321194.444918|B,Q,N
20260526|HSAI|346025.130509|0|745730.338642|B,Q,N
20260526|HSBC|193774.054981|428|286653.976589|B,Q,N
20260526|HSCS|5081|0|18938.070293|Q,N
20260526|HSCZ|8642.095183|0|12295.656683|B,Q
20260526|HSDT|49493.281801|0|110140.040771|B,Q,N
20260526|HSHP|69675.657740|1006|174874.603591|B,Q,N
20260526|HSIC|211948.135029|0|317477.575976|B,Q,N
20260526|HSLV|18599.341100|1|78285.859005|Q,N
20260526|HSMV|159|0|983.987900|Q
20260526|HSPT|757|0|1793.650326|Q,N
20260526|HSPTR|112|112|1312|Q
20260526|HST|1540229.532957|3413|1993431.008388|B,Q,N
20260526|HSTM|34754.505504|0|52585.899635|Q,N
20260526|HSY|439051.987682|1|876255.158164|B,Q,N
20260526|HTAB|70|0|17122.976404|Q
20260526|HTAX|0.040683|0|5.592683|Q
20260526|HTB|5720|0|10359.859800|B,Q,N
20260526|HTCO|28638.722762|268|79418.808910|Q,N
20260526|HTCR|75353|16813|135643.520000|B,Q,N
20260526|HTD|5164|0|46358.603067|B,Q
20260526|HTEC|413|0|1893.763564|Q
20260526|HTFC|100|0|652|Q
20260526|HTFL|104269.501314|3000|344999.476503|B,Q,N
20260526|HTGC|340258.351589|12097|624545.692543|B,Q,N
20260526|HTH|43101.023726|0|80883.965171|B,Q,N
20260526|HTHT|246434.426185|0|726308.207109|B,Q,N
20260526|HTLD|116042.273632|0|197004.259867|B,Q,N
20260526|HTLM|1|0|996.526070|Q
20260526|HTO|52815.208536|0|103374.771986|B,Q,N
20260526|HTOO|1270|0|6277.292862|B,Q
20260526|HTRB|592471|0|638811.173174|B,Q,N
20260526|HTT|193864.007715|2862|437406.320395|B,Q,N
20260526|HTUS|3385.068415|0|7163.891136|Q,N
20260526|HTZ|2211551.283909|21940|3386805.955528|B,Q,N
20260526|HTZWW|5050|1580|17367.700900|B,Q
20260526|HUBB|78371.703266|0|294913.383388|B,Q,N
20260526|HUBC|2474717.168100|772736|4994717.567884|B,Q,N
20260526|HUBCW|7132|1450|9428|Q
20260526|HUBCZ|3200|3200|19600|Q
20260526|HUBG|412276.249093|0|508513.719411|B,Q,N
20260526|HUBS|212650.400190|28|485547.779289|B,Q,N
20260526|HUDI|7125|1300|29850.315000|Q
20260526|HUHU|1937.220225|0|3002.594709|Q,N
20260526|HUIZ|4158|18|5508.670000|B,Q
20260526|HUM|147374.959055|48|239807.655397|B,Q,N
20260526|HUMA|2238152.638572|45105|4410346.877744|B,Q,N
20260526|HUMAW|200|0|200|Q
20260526|HUMN|36761.802663|0|67735.074149|B,Q,N
20260526|HUN|795573.101755|115|1545126.747631|B,Q,N
20260526|HURA|142496.313184|0|214268.718637|B,Q,N
20260526|HURC|2457|0|4130.172988|B,Q,N
20260526|HURN|37212.348094|0|154002.789936|B,Q,N
20260526|HUSV|975|0|2832.386400|Q
20260526|HUT|1118414.761442|803|1765803.665132|B,Q,N
20260526|HUTG|15582|0|74279.712044|B,Q
20260526|HUYA|299898.014305|12883|1328056.197752|B,Q,N
20260526|HVAC|3711|0|6476.185357|Q
20260526|HVMCW|1000|0|1000|Q
20260526|HVT|29980.448000|0|42203.480703|Q,N
20260526|HVT/A|16.040724|0|16.401224|Q
20260526|HWAY|5|0|76.214000|Q
20260526|HWBK|335|0|1011.881400|B,Q,N
20260526|HWC|109711.609362|14|154709.467865|B,Q,N
20260526|HWCPZ|315|0|374.149000|Q
20260526|HWH|5159|0|11652.300000|Q
20260526|HWKN|15514.981214|28|29621.397455|B,Q,N
20260526|HWM|212086.455629|3|628842.371282|B,Q,N
20260526|HXHX|1343|800|20203|Q
20260526|HXL|215861.627321|725|298874.872636|B,Q,N
20260526|HY|10176.186348|43|20548.249603|B,Q,N
20260526|HYBB|4253.037400|0|8829.168930|Q,N
20260526|HYBI|1645|0|13371.882288|Q
20260526|HYBL|2888.067610|0|40765.024923|Q
20260526|HYBX|100|0|2290.968656|Q
20260526|HYD|151800.892722|26|424413.126689|Q,N
20260526|HYDB|79766.627074|0|101046.576264|B,Q,N
20260526|HYDR|59794.238742|0|103892.707540|B,Q,N
20260526|HYDW|664.149344|0|2713.369633|Q,N
20260526|HYEM|12712.421511|465|55153.065067|Q,N
20260526|HYFI|13913.657532|0|23132.705572|Q,N
20260526|HYFM|5311|0|18742.483131|B,Q
20260526|HYFT|154308.746900|3900|414979.993973|B,Q,N
20260526|HYG|4543839.242198|68|12100503.928550|B,Q,N
20260526|HYGH|9484.339352|0|39000.151430|Q
20260526|HYGM|63|0|63.057000|Q
20260526|HYGV|12543.123750|0|40922.112594|Q,N
20260526|HYGW|2866|0|6808.028781|Q
20260526|HYHG|5705.076893|0|12204.374053|Q
20260526|HYI|8095|0|24305.030345|Q
20260526|HYIN|1720.505964|0|7615.539864|Q
20260526|HYLB|706149.190909|0|893225.402148|Q,N
20260526|HYLN|3628741.282096|31778|6261097.097963|B,Q,N
20260526|HYLS|42262.097370|174|103463.994178|Q,N
20260526|HYMB|425205.980539|0|675701.775930|Q,N
20260526|HYMC|334500.218278|0|759568.580401|B,Q,N
20260526|HYNE|4481|0|12314.567143|Q,N
20260526|HYP|974.762319|0|1847.625619|Q
20260526|HYPD|137940.628596|719|356132.972008|B,Q,N
20260526|HYPR|381173.959083|49902|639909.648388|B,Q,N
20260526|HYS|10555.439008|0|35837.576864|Q,N
20260526|HYSA|25353.246227|0|29724.329128|B,Q,N
20260526|HYSD|346.049480|0|477.112699|Q
20260526|HYT|135563.933588|4000|335502.951098|Q,N
20260526|HYTI|6255|0|16219.808094|Q
20260526|HYTR|21862|1442|51745.156117|Q
20260526|HYUP|931.167319|0|1266.053129|Q
20260526|HYXF|2482|0|4718.679528|Q
20260526|HYZD|17432.797026|0|70438.059440|Q,N
20260526|HZO|48460.059010|0|411188.214618|B,Q,N
20260526|IAC|241303.449735|0|373104.846229|B,Q,N
20260526|IACOW|1500|0|2000|Q
20260526|IAE|15448|0|55650.437801|Q
20260526|IAF|3243.329764|0|14291.914645|Q,N
20260526|IAG|293809.186564|11|1345073.945169|B,Q,N
20260526|IAGG|371299.853238|0|508551.958155|B,Q,N
20260526|IAI|270933.071503|1741|314589.225197|B,Q,N
20260526|IAK|4670|0|23531.583206|B,Q,N
20260526|IALT|67210.413041|0|150405.172608|Q,N
20260526|IAPR|4010|0|6944|Q
20260526|IART|202464.716353|0|287539.663092|Q,N
20260526|IAT|16490.094505|0|31226.888968|Q,N
20260526|IAU|506354.170161|2903|1487838.141088|B,Q,N
20260526|IAUG|3|0|731|Q
20260526|IAUI|59766.045437|600|175954.229388|B,Q,N
20260526|IAUM|1123077.878316|1|3439499.698115|B,Q,N
20260526|IAUX|2493537.382149|0|5688442.185971|B,Q,N
20260526|IAUX/WS|104|100|39504|B,Q
20260526|IBAC|2058|0|4228|B,Q,N
20260526|IBAT|13449.225592|0|42251.084640|B,Q,N
20260526|IBB|268835.830489|6890|366140.375462|B,Q,N
20260526|IBBQ|1346.105957|0|22251.452828|Q
20260526|IBCA|4592.746870|0|39116.267909|Q
20260526|IBCB|2069|0|14914.067900|Q
20260526|IBCP|9142.017443|0|17799.484913|Q,N
20260526|IBD|16215.633727|0|47489.952447|Q,N
20260526|IBDR|124795.978300|0|395297.887890|B,Q,N
20260526|IBDS|175221.706000|0|574899.562099|B,Q
20260526|IBDT|203225.083400|0|522568.751745|B,Q,N
20260526|IBDU|168872.860900|0|418603.298970|B,Q,N
20260526|IBDV|191362.776103|0|307404.406013|B,Q,N
20260526|IBDW|80327|485|229997.128210|Q
20260526|IBDX|100148.900000|3200|144507.836847|Q,N
20260526|IBDY|44756.077715|1300|111645.258015|Q
20260526|IBDZ|61481|896|128311.996300|B,Q
20260526|IBEX|13081.952327|0|38716.280380|B,Q,N
20260526|IBFR|59|0|94.119000|Q
20260526|IBG|14410|0|37646.382893|Q
20260526|IBGA|343|0|3216.549398|Q
20260526|IBGB|88|0|89.108800|Q
20260526|IBGC|10|0|10.050000|Q
20260526|IBGK|486|0|1195.115100|Q
20260526|IBGL|6|0|558.267100|Q
20260526|IBGM|4|0|60.002800|Q
20260526|IBHF|11771|0|262323.643014|Q,N
20260526|IBHG|56081.045167|0|72995.231807|Q
20260526|IBHH|39448|0|88331.700000|Q
20260526|IBHI|51369|0|80316.433875|Q
20260526|IBHJ|5479|0|15101.642400|Q
20260526|IBHK|292|0|10473.176900|Q
20260526|IBHL|56|0|66.884600|Q
20260526|IBHM|881|0|2521.232700|Q
20260526|IBID|22510.901863|0|31222.438463|Q
20260526|IBIE|9643|4651|36722.969476|Q
20260526|IBIF|11379|0|26123.357700|Q
20260526|IBIG|17099.363800|0|32043.266000|Q
20260526|IBIH|9029|0|14070.882700|B,Q
20260526|IBII|10352.207129|0|19848.444229|Q,N
20260526|IBIK|2081.193124|0|9153.078824|Q
20260526|IBIL|1804.901677|0|7835.778549|Q
20260526|IBIM|552|0|2365.532100|Q
20260526|IBIO|69469.705887|3250|249528.820502|Q,N
20260526|IBIT|6925839.172278|16045|46803090.274311|B,Q,N
20260526|IBKR|549369.326629|2899|1445057.749461|B,Q,N
20260526|IBLC|561.857645|0|5210.821737|Q
20260526|IBM|2089498.146338|4022|3502889.220793|B,Q,N
20260526|IBMO|45033|0|83452.513699|Q
20260526|IBMP|21370|0|53963.234380|Q
20260526|IBMQ|6432.039207|0|35615.974337|Q
20260526|IBMR|14178.039510|0|31778.345710|Q
20260526|IBMS|13339.038714|0|37004.254934|Q
20260526|IBMT|50667.038925|0|60954.285925|Q
20260526|IBMV|1|0|1|Q
20260526|IBMX|103|0|171.056000|Q
20260526|IBN|182707.975379|0|1077874.182666|B,Q,N
20260526|IBND|1989.196835|0|46989.589831|Q
20260526|IBO|8543|0|17148.495305|B,Q,N
20260526|IBOC|41988.084209|6|108947.493878|B,Q,N
20260526|IBOT|13991.454451|0|19074.773063|Q
20260526|IBP|57272.026888|0|93738.853489|B,Q,N
20260526|IBRN|1261|0|1554.394600|Q
20260526|IBRX|3392499.093364|136157|8860478.842041|B,Q,N
20260526|IBTA|18136.664297|0|66311.078214|Q,N
20260526|IBTG|387968|0|547888.817210|Q,N
20260526|IBTH|126870.759142|88|180551.809962|B,Q,N
20260526|IBTI|86802.288375|0|134548.069503|B,Q,N
20260526|IBTJ|114523.855032|0|143827.642742|B,Q,N
20260526|IBTK|125934.122956|0|155437.393486|Q,N
20260526|IBTL|91816|0|195639.938081|Q
20260526|IBTM|39185.561610|0|50746.338003|Q,N
20260526|IBTO|10065|1200|23472.600590|Q
20260526|IBTP|21536.731230|0|38195.152950|Q
20260526|IBTQ|17107|0|23095.086010|Q,N
20260526|IBTR|766|0|768.173700|Q
20260526|IBUF|3868|0|4504.185000|Q
20260526|IBUY|592.579516|0|5915.514967|Q,N
20260526|IBX|113032|2677|282803.028907|B,Q,N
20260526|ICAP|13077.641675|0|16326.384819|Q,N
20260526|ICCC|6031.814675|0|28196.679857|B,Q,N
20260526|ICCM|124030|3600|384862.840971|B,Q,N
20260526|ICE|277876.147448|11241|920699.394941|B,Q,N
20260526|ICF|24470.831550|0|53500.799581|Q,N
20260526|ICFI|36159.180481|4415|58417.084898|B,Q,N
20260526|ICG|6025.271555|121|43402.462911|Q
20260526|ICHR|394089.273416|0|748256.015963|B,Q,N
20260526|ICL|124504.876637|0|230431.212225|Q,N
20260526|ICLN|1149694.792583|4|2057924.443135|B,Q,N
20260526|ICLO|24312.078270|0|65707.600113|B,Q,N
20260526|ICLR|239640.907265|103|354924.146078|B,Q,N
20260526|ICMB|3679|0|14678.602086|B,Q,N
20260526|ICOI|2815.802482|0|19829.290992|Q
20260526|ICON|4489.000000|0|25123.843161|B,Q,N
20260526|ICOP|21990.689365|0|58031.271169|B,Q,N
20260526|ICOW|58088|0|116170.354124|Q
20260526|ICPI|4791.398200|0|9375.937300|Q,N
20260526|ICPY|807.809978|0|13531.053078|Q
20260526|ICRC|1082|0|1143.832900|Q
20260526|ICRpA|400|0|1151.703800|Q
20260526|ICSH|358238.572388|0|840942.861998|B,Q
20260526|ICU|12504.857880|0|47779.190377|B,Q,N
20260526|ICUCW|61|0|121|Q
20260526|ICUI|140870.986574|0|160114.838447|B,Q,N
20260526|ICVT|359784.000000|40|430833.555053|B,Q,N
20260526|IDA|52397.473931|0|147998.540472|B,Q,N
20260526|IDACU|992|0|1024|Q,N
20260526|IDAI|10682|0|77435.183334|B,Q,N
20260526|IDCC|28195.731925|414|93989.401911|B,Q,N
20260526|IDE|7629|2|21450.874388|B,Q
20260526|IDEF|371195.083539|0|512416.274651|B,Q,N
20260526|IDEQ|72584.069312|0|115022.444312|Q,N
20260526|IDEV|243118.936394|12|488037.610500|B,Q,N
20260526|IDGT|7209.803654|0|19082.656423|B,Q,N
20260526|IDHQ|22358.388515|0|32076.471066|Q,N
20260526|IDLV|1170.924900|21|8718.661339|Q
20260526|IDMO|113457.412185|0|211639.461046|B,Q,N
20260526|IDMY|70|0|70|Q
20260526|IDN|81768.422148|4553|349697.180722|Q,N
20260526|IDNA|7771.973390|0|19452.202600|B,Q
20260526|IDOG|12195.894145|0|17302.288285|Q,N
20260526|IDR|52887.710559|29|106555.520686|B,Q,N
20260526|IDRV|3021.827417|0|6063.198268|Q,N
20260526|IDT|19066|0|34743.119544|B,Q,N
20260526|IDU|10864.804951|0|27958.251553|B,Q,N
20260526|IDUB|7843|0|13096.342100|Q,N
20260526|IDV|362855.432555|91|561586.796975|B,Q,N
20260526|IDVO|124771.061389|0|209309.780064|B,Q,N
20260526|IDVY|727|0|728|Q
20260526|IDVZ|4778.113700|0|9975.982200|Q
20260526|IDX|21665.500000|0|308873.767662|Q,N
20260526|IDXX|92719.084855|19255|145071.662488|B,Q,N
20260526|IDYA|183331.368193|0|263208.205170|B,Q,N
20260526|IDYN|7478.161134|0|10584.928799|Q
20260526|IE|414513.116978|657|1007103.741959|B,Q,N
20260526|IEAG|2|0|2.991833|Q
20260526|IEDI|836|0|2046.582383|Q
20260526|IEF|1489560.823294|1735|2560812.308919|B,Q,N
20260526|IEFA|1657389.086226|5952|4516339.310657|B,Q,N
20260526|IEI|265911.204842|140|487639.619888|B,Q,N
20260526|IEMG|2545124.269151|386|3966571.314407|B,Q,N
20260526|IEO|11844.759815|483|27949.098781|B,Q,N
20260526|IEP|125091.502205|100|391368.842163|B,Q,N
20260526|IESC|54168.716932|0|89218.992810|B,Q,N
20260526|IETC|1573.882800|0|21654.187555|Q
20260526|IETH|147|0|205.783600|Q
20260526|IEUR|123857.543663|496|344447.851214|B,Q,N
20260526|IEUS|17.744853|0|2498.759635|Q
20260526|IEV|25907.238983|0|66543.812538|Q,N
20260526|IEX|189723.947152|0|342978.155741|B,Q,N
20260526|IEZ|142345.357379|0|194259.119922|B,Q,N
20260526|IFBD|122|0|334.178505|B,Q
20260526|IFED|30|0|60|Q
20260526|IFF|296209.969959|3|440792.410992|B,Q,N
20260526|IFGL|1318|0|1975.511070|B,Q
20260526|IFLN|1206.980744|0|36247.347320|Q
20260526|IFLO|51.188906|0|233.043706|Q
20260526|IFLR|2323|0|8804.537900|Q
20260526|IFN|41294.198670|388|104229.834197|B,Q,N
20260526|IFRA|97688.924186|0|122681.672265|B,Q,N
20260526|IFRX|482307.708418|0|626102.040811|B,Q,N
20260526|IFS|135495.484525|0|369329.685276|B,Q,N
20260526|IFV|61692.035211|0|71625.888494|Q
20260526|IG|8318|0|15972.952933|Q
20260526|IGA|20793.512320|0|47902.447810|Q,N
20260526|IGAC|2|1|2|Q
20260526|IGBH|6976.053960|100|16308.582508|Q
20260526|IGC|43558.791000|0|153530.112059|Q,N
20260526|IGD|117246.624307|0|282931.717367|B,Q,N
20260526|IGE|15527.954602|0|43650.076323|Q,N
20260526|IGEB|25562.467300|0|81336.250870|Q
20260526|IGF|190958.869449|0|465389.089580|B,Q,N
20260526|IGGY|200.792500|0|201.741500|Q
20260526|IGHG|5016|0|13612.600398|Q
20260526|IGI|3759|0|10680.314100|Q,N
20260526|IGIB|478620.432219|1036|1320065.759780|B,Q,N
20260526|IGIC|5153|0|9768.853934|B,Q,N
20260526|IGLB|44281|816|134149.354935|Q,N
20260526|IGLD|93542.371991|0|171079.246028|Q,N
20260526|IGM|87160.667724|143|386648.573950|B,Q,N
20260526|IGME|1316.329600|0|2836.654300|Q
20260526|IGOV|4250.760563|0|39662.896831|Q,N
20260526|IGPT|77127.895267|0|131266.607739|B,Q,N
20260526|IGR|83653.425525|2486|390671.081952|Q,N
20260526|IGRO|5794|0|21235.725564|Q,N
20260526|IGSB|712172.205237|2763|2529047.110020|B,Q,N
20260526|IGV|1884100.341419|11700|3909622.079902|B,Q,N
20260526|IH|11664.304033|0|19120.287339|B,Q
20260526|IHAK|29262.977627|0|79550.725485|B,Q,N
20260526|IHD|10906.200000|344|60155.202694|B,Q
20260526|IHDG|25427.233868|0|94175.748955|Q,N
20260526|IHE|3638.414858|0|34315.723801|Q
20260526|IHF|88238.744327|0|165205.321272|Q,N
20260526|IHG|39603.490300|0|61295.543659|B,Q,N
20260526|IHI|259361.749309|27|846946.783712|B,Q,N
20260526|IHRT|338695.065428|0|539510.996393|B,Q,N
20260526|IHS|142765|0|543724.236714|B,Q,N
20260526|IHT|5087|0|12128.023027|B,Q
20260526|IHY|1.000000|0|2117.822669|Q
20260526|IIF|10576.719483|0|23108.245053|Q,N
20260526|IIGD|204|0|6332.064695|Q
20260526|III|35453.569993|0|96521.228321|B,Q,N
20260526|IIIN|48808.729952|34|71586.935519|B,Q,N
20260526|IIIV|62154|0|138845.647652|B,Q,N
20260526|IIM|38354.964880|0|71979.999026|B,Q,N
20260526|IIPR|98310.797118|0|133166.794725|B,Q,N
20260526|IIPRpA|12460|0|54860.256300|Q
20260526|IJAN|1383.026392|0|2573.026392|Q
20260526|IJH|1408640.556045|579|2653396.464179|B,Q,N
20260526|IJJ|23835.788107|16|69458.286131|Q,N
20260526|IJK|64541.558317|0|422715.371309|B,Q,N
20260526|IJR|1477290.170558|4598|2427605.523684|B,Q,N
20260526|IJS|291482.405536|43|390573.103003|B,Q,N
20260526|IJT|19059.575862|0|190464.920567|B,Q,N
20260526|IJUL|770.028276|0|2003.641676|Q
20260526|IJUN|2518.032278|0|5365.032278|Q
20260526|IKT|62403.350724|93|180890.903544|Q,N
20260526|ILAG|250|0|5974.800000|Q
20260526|ILCB|2273.001490|0|6034.179337|Q,N
20260526|ILCG|15912.687852|0|28831.140826|Q,N
20260526|ILCV|2213.885403|0|8221.458363|Q
20260526|ILDR|26401|0|37687.778738|B,Q
20260526|ILF|517592.452483|11250|1218974.859961|B,Q,N
20260526|ILIT|35484|0|50742.266892|Q
20260526|ILLR|254760|48356|658558.050600|B,Q,N
20260526|ILMN|282506.270687|1|618474.783998|B,Q,N
20260526|ILOW|2347.402562|0|53865.270782|Q
20260526|ILPT|49379.868463|0|116417.667148|B,Q,N
20260526|ILS|3794.815960|0|59974.943061|B,Q
20260526|ILTB|6549|0|18617.549117|Q
20260526|IMA|3264|0|5015.253461|Q
20260526|IMAR|23805|0|33219|Q,N
20260526|IMAX|402534.496406|0|628653.752396|B,Q,N
20260526|IMAY|21639|0|27918.141600|Q,N
20260526|IMCB|2934.742612|983|14163.889712|Q,N
20260526|IMCC|42801|0|277279.263740|Q
20260526|IMCG|27018.460641|0|51376.871791|B,Q,N
20260526|IMCR|45269|200|234855.061316|B,Q,N
20260526|IMCV|3635.124026|0|8742.849926|Q
20260526|IMDX|21397.626743|0|73023.950262|Q,N
20260526|IMF|860.038288|0|1655.153888|Q
20260526|IMFL|3039|0|6396.755155|Q
20260526|IMKTA|22801.435925|5|38507.175974|B,Q,N
20260526|IMMP|219052.620750|0|473571.334971|B,Q,N
20260526|IMMR|50144.287796|32|93882.142163|B,Q,N
20260526|IMMX|537077.564866|0|1138894.046363|B,Q,N
20260526|IMNM|217857.358811|904|394879.731902|B,Q,N
20260526|IMNN|22364|0|70573.385469|B,Q,N
20260526|IMO|435412.423221|100|807260.906666|B,Q,N
20260526|IMOM|3188.216766|0|5919.154164|Q
20260526|IMOS|19214.724522|0|37412.702680|B,Q,N
20260526|IMPP|152619.053967|0|730229.310768|B,Q,N
20260526|IMRA|5292|0|5456.389145|Q,N
20260526|IMRN|6487|0|14906.685500|Q
20260526|IMRX|702813.622954|52|1028762.934505|B,Q,N
20260526|IMSR|586494.079358|620|1522310.700712|B,Q,N
20260526|IMSRW|4014|0|17946.658224|Q,N
20260526|IMST|1034.303750|0|4429.239202|Q
20260526|IMTB|2468|0|7068.214128|Q,N
20260526|IMTE|1131|0|4806.288381|Q
20260526|IMTG|3|0|3|Q
20260526|IMTM|196337.581519|0|247446.922241|Q,N
20260526|IMTX|74454.654543|0|238217.238828|B,Q,N
20260526|IMUX|57450.764055|339|137410.014217|B,Q,N
20260526|IMVP|17888.973127|0|429295.404809|Q,N
20260526|IMVT|338959.990700|5092|635284.406466|B,Q,N
20260526|IMXI|40960.131233|0|61050.712716|B,Q,N
20260526|INAB|6265|0|34018.602090|Q
20260526|INAC|1|0|1|Q
20260526|INBK|8773.211059|0|13555.212779|B,Q,N
20260526|INBKZ|280|200|280|Q
20260526|INBS|23081.652800|0|56438.986043|B,Q,N
20260526|INBX|41237.501077|851|65556.955533|B,Q,N
20260526|INCE|1670.341447|0|2251.392689|Q,N
20260526|INCM|71648.167470|0|212322.502546|Q,N
20260526|INCO|2267.906201|500|10840.161192|Q,N
20260526|INCR|9158|300|40890.630136|Q
20260526|INCY|165877.765590|403|294517.606369|B,Q,N
20260526|IND|364.268500|0|773.422700|Q
20260526|INDA|990420.624480|0|1473401.734204|B,Q,N
20260526|INDB|38989.979968|0|76086.560913|Q,N
20260526|INDH|44|0|84.160200|Q
20260526|INDI|3174841.326135|22430|4817228.794765|B,Q,N
20260526|INDL|2010.199023|0|11089.449123|Q
20260526|INDO|438789.372250|38257|714113.645472|B,Q,N
20260526|INDP|2618.964286|265|20759.309377|B,Q
20260526|INDQ|5|0|5.376900|Q
20260526|INDS|655.090436|0|2776.445719|Q
20260526|INDV|288268.317778|25|544469.502306|B,Q,N
20260526|INDY|26779.461059|187|59555.696096|Q,N
20260526|INDZ|3|0|604|Q
20260526|INEO|5925|0|12541|Q
20260526|INEQ|3803.494400|0|6138.313299|Q
20260526|INFL|572564.960913|425|706520.833731|B,Q,N
20260526|INFO|4066|0|7991.974168|Q,N
20260526|INFQ|3852205.715771|306014|15737302.190259|B,Q,N
20260526|INFQ/WS|19240|200|51746.293473|Q
20260526|INFU|32815.700973|101|56232.321139|B,Q,N
20260526|INFY|4146231.283136|0|8625110.236823|B,Q,N
20260526|ING|312531.459656|1317|664031.831149|B,Q,N
20260526|INGM|88502.036968|200|419979.014474|B,Q,N
20260526|INGN|40120.466461|0|90097.983838|B,Q,N
20260526|INGR|155652.437864|186|229846.823203|B,Q,N
20260526|INHD|8909.910000|0|20618.416376|B,Q,N
20260526|INKM|28.144216|0|1108.613616|Q
20260526|INKT|4490.676924|25|9757.750222|Q,N
20260526|INLF|422|0|927.000000|Q
20260526|INLX|558|0|1229.364919|Q
20260526|INM|27543|130|110618.396054|Q
20260526|INMB|79150.097205|0|104173.699468|B,Q,N
20260526|INMD|47636.632596|0|390118.320243|B,Q,N
20260526|INMU|19502|0|152188.830628|Q
20260526|INN|26392.482950|0|216510.456614|B,Q,N
20260526|INNpE|710|0|782.796700|B,Q
20260526|INNpF|1229|0|2199.431200|Q
20260526|INNV|40576.393098|0|79636.067299|B,Q,N
20260526|INO|467348.274806|13600|1148849.194311|B,Q,N
20260526|INOD|248626.352315|748|679740.008443|B,Q,N
20260526|INOV|47|0|816|Q
20260526|INQQ|6354|0|10523.950086|Q
20260526|INR|67017.803259|0|103635.247422|B,Q,N
20260526|INRO|15.817809|0|499.153009|Q
20260526|INSE|35361|0|53652.239275|B,Q,N
20260526|INSG|96956.998774|18418|157744.957959|B,Q,N
20260526|INSM|442616.599072|1|931042.682012|B,Q,N
20260526|INSP|326694.499637|0|473425.678569|B,Q,N
20260526|INSW|141661.522450|0|205258.411593|B,Q,N
20260526|INTA|95726.001976|0|285869.573238|B,Q,N
20260526|INTC|21909894.041541|67779|47361647.280293|B,Q,N
20260526|INTF|52703.978166|0|122611.550249|Q,N
20260526|INTG|14546.047053|0|35293.276724|B,Q,N
20260526|INTJ|211|0|234.586321|Q
20260526|INTL|2083|0|10664.570195|Q
20260526|INTR|1615350.567882|25353|4092215.844072|B,Q,N
20260526|INTS|5468.500000|0|10201.561851|Q,N
20260526|INTT|53093.396248|0|213057.485132|B,Q,N
20260526|INTU|986344.820354|4912|4541159.645059|B,Q,N
20260526|INTW|119909.257100|690|247608.414936|B,Q,N
20260526|INTZ|4901|0|24808.068407|B,Q
20260526|INUV|43047.009300|0|98441.873691|Q,N
20260526|INV|442573.937014|2701|1055929.358381|B,Q,N
20260526|INVA|167388.848713|1776|301157.316911|B,Q,N
20260526|INVE|19306.802583|0|75112.944095|Q,N
20260526|INVH|933832.195796|0|1272052.949795|B,Q,N
20260526|INVN|47|0|3496.022800|Q
20260526|INVX|61941.206730|100|153753.765019|B,Q,N
20260526|INVZ|982596.480050|0|1919859.891559|B,Q,N
20260526|IOCT|502|0|1932.250000|Q
20260526|ION|416|0|2948.400996|Q
20260526|IONL|98594.335510|0|355021.905388|B,Q,N
20260526|IONQ|6602349.248030|38807|11165330.646343|B,Q,N
20260526|IONQ/WS|3832|0|4378.462000|Q
20260526|IONR|23168.584500|110|55348.140240|Q,N
20260526|IONS|185578.904577|547|354554.901380|B,Q,N
20260526|IONX|151558.063236|1255|503728.578641|B,Q,N
20260526|IONZ|2696668|297703|7854175.364252|B,Q,N
20260526|IOO|62167.974618|0|125513.169770|Q,N
20260526|IOR|1406|0|1469|Q,N
20260526|IOSP|25560.499760|0|46699.372233|B,Q,N
20260526|IOT|633715.784878|821|1159026.876434|B,Q,N
20260526|IOTR|416|0|2225.888340|Q
20260526|IOVA|2640590.071892|19703|7258791.484278|B,Q,N
20260526|IOYY|8839.781100|0|15340.097840|Q,N
20260526|IP|773427.676055|1888|1620634.447948|B,Q,N
20260526|IPAC|13108.967188|0|23149.966612|Q,N
20260526|IPAR|40364.513295|0|59880.287212|B,Q,N
20260526|IPAV|61|0|126.832300|Q
20260526|IPAY|414|0|7523.873478|Q
20260526|IPCX|505|0|1732|Q
20260526|IPDN|5521|0|17716.519622|Q,N
20260526|IPEXR|1719|0|1819|Q
20260526|IPFX|2|0|51232|Q
20260526|IPFXW|400|0|16999|Q
20260526|IPGP|124093.141632|0|185236.197381|B,Q,N
20260526|IPHA|2470|164|9587.817153|Q,N
20260526|IPI|28754.550255|96|58031.409963|B,Q,N
20260526|IPKW|12960.118623|0|20804.775611|Q,N
20260526|IPM|6000.966085|60|15809.797641|Q,N
20260526|IPO|15011.342405|400|22759.254934|B,Q,N
20260526|IPOS|1335|0|5195.694319|Q
20260526|IPSC|89467.348788|1901|277655.218489|B,Q,N
20260526|IPST|15392|3584|44803.635249|B,Q,N
20260526|IPW|43323.180000|5325|84393.331461|B,Q,N
20260526|IPWR|433696.067882|55054|1363507.774977|B,Q,N
20260526|IPX|69510.729056|0|113352.439242|B,Q,N
20260526|IQ|2190573.944967|1200|4816125.898511|B,Q,N
20260526|IQDF|9451|0|30330.898338|Q
20260526|IQDG|4426|284|27048.111685|Q
20260526|IQDY|52.023421|0|233.299766|Q
20260526|IQI|21620.408997|0|70757.306167|B,Q,N
20260526|IQLT|298253.934091|0|612747.274601|B,Q,N
20260526|IQM|678.354606|0|1843.453982|Q
20260526|IQMM|4838.308038|0|17718.377602|Q
20260526|IQQQ|23196.627069|0|53150.063168|Q,N
20260526|IQSI|649|0|4378.613200|Q
20260526|IQSM|600|0|706.869600|Q
20260526|IQST|744560.133000|70009|1627922.042777|B,Q,N
20260526|IQSU|338|0|625.696642|Q
20260526|IQV|230440.406017|4924|772048.501309|B,Q,N
20260526|IR|540268.230683|1252|1580356.703164|B,Q,N
20260526|IRAB/WS|200|0|200|Q
20260526|IRD|168996.061672|636|346177.788617|B,Q,N
20260526|IRDM|861359.597750|2879|1227197.608194|B,Q,N
20260526|IRE|1107697.055071|7982|2747859.521256|B,Q,N
20260526|IREG|54457.200677|0|142471.194194|B,Q,N
20260526|IREN|7388907.258858|33492|20011584.510099|B,Q,N
20260526|IREX|215474.195849|1000|420645.008143|B,Q,N
20260526|IREZ|1172653.773200|93446|2610472.280445|B,Q,N
20260526|IRHOU|109|0|208|Q
20260526|IRIX|13465|0|59349.060000|Q,N
20260526|IRM|118292.428806|630|437517.204603|B,Q,N
20260526|IRMD|22076.388273|0|34953.493455|B,Q,N
20260526|IROC|49.759478|0|102.317778|Q
20260526|IRON|46700.029603|2360|118489.649557|B,Q,N
20260526|IRS|45595.603140|227|66235.507369|B,Q,N
20260526|IRT|230099.489200|0|636059.249238|B,Q,N
20260526|IRTC|88952.128598|21101|231975.680177|B,Q,N
20260526|IRTR|9079.030847|0|12445.100482|Q
20260526|IRWD|631921.850455|30974|1487980.080758|B,Q,N
20260526|ISBA|5394.602357|0|10963.676757|B,Q,N
20260526|ISBG|13225.622700|0|17633.428800|B,Q,N
20260526|ISCB|561.621804|0|3868.204366|Q
20260526|ISCF|30729.271150|0|41933.007578|Q,N
20260526|ISCG|6609.412141|0|37494.606540|Q,N
20260526|ISCV|2169.334626|0|6772.110216|Q,N
20260526|ISD|21771|200|76946.345462|Q
20260526|ISHG|12361.529430|0|25357.756170|Q,N
20260526|ISMD|142021.459621|0|148375.483353|Q,N
20260526|ISMF|3439|0|6879.204100|Q
20260526|ISOU|29729.400480|0|36850.833853|Q,N
20260526|ISPC|26072.236600|5414|53536.506362|Q,N
20260526|ISPR|82975.742961|400|98830.478306|B,Q,N
20260526|ISPY|13580.970730|0|59297.199845|B,Q,N
20260526|ISRA|2778.631509|0|11698.929916|Q,N
20260526|ISRG|242538.277066|6765|626542.872434|B,Q,N
20260526|ISSB|205|0|567.790100|Q
20260526|ISSC|75356.496007|1269|231741.301796|B,Q,N
20260526|ISTB|80481.555438|7|305262.206258|B,Q,N
20260526|ISTR|8591|0|45280.518200|Q,N
20260526|ISUL|808|0|6930.122600|B,Q
20260526|ISVL|8721.936473|0|21538.590718|B,Q,N
20260526|ISWN|23|0|2045.456626|Q
20260526|IT|317399.878108|8|435164.225498|B,Q,N
20260526|ITA|206537.014020|1|482910.280213|B,Q,N
20260526|ITAN|3353.068880|0|3929.721380|Q
20260526|ITB|639696.035657|1375|876030.412824|B,Q,N
20260526|ITDB|1767|0|4211.939618|Q
20260526|ITDC|4556.546477|0|11748.850403|Q
20260526|ITDD|9259.327682|0|11166.068750|Q,N
20260526|ITDE|1505.039894|0|3030.970227|Q
20260526|ITDF|4085.270738|0|8644.289136|B,Q
20260526|ITDG|1709.629629|0|2149.210155|Q
20260526|ITDH|638.336705|0|2782.670833|Q,N
20260526|ITDI|346|0|1685.332730|Q
20260526|ITDJ|73|0|352.554569|Q
20260526|ITEQ|869|0|3205.684585|Q,N
20260526|ITGR|159217.030978|0|480100.794914|B,Q,N
20260526|ITIC|2442.103072|0|3802.893372|Q,N
20260526|ITM|65202.272480|100|135680.142017|Q,N
20260526|ITOC|8438|3252|25291.548463|Q
20260526|ITOT|287631.937827|3182|536278.386871|B,Q,N
20260526|ITP|7209|0|45661.205600|Q
20260526|ITRG|368823.020811|0|867099.016140|B,Q,N
20260526|ITRI|209828.672128|180|313177.234790|B,Q,N
20260526|ITRN|54361.807958|0|111784.693692|B,Q,N
20260526|ITT|152987.359236|0|197145.130452|B,Q,N
20260526|ITUB|1576366.363465|1327|5698248.124008|B,Q,N
20260526|ITW|228015.645458|40|369474.652011|B,Q,N
20260526|ITWO|7285.275171|0|15961.686050|Q
20260526|IUS|22574.608301|112|33486.486766|Q,N
20260526|IUSB|949344.579406|0|1543884.118153|B,Q,N
20260526|IUSG|114824.904529|2477|233971.339409|B,Q,N
20260526|IUSV|201899.943653|1144|342252.033401|B,Q,N
20260526|IVA|17513|0|36868.944787|Q,N
20260526|IVAL|1704.038275|0|3880.864229|Q,N
20260526|IVDA|57765|437|287931.117514|B,Q
20260526|IVE|207501.536913|678|351124.580063|B,Q,N
20260526|IVEP|33992.290600|0|45801.473300|B,Q,N
20260526|IVES|114056.707530|0|331691.309510|B,Q,N
20260526|IVF|9474|0|23821.411086|Q,N
20260526|IVLU|287169.948089|0|352912.285625|B,Q,N
20260526|IVOG|8231.418132|0|28445.131729|Q,N
20260526|IVOL|3964.174262|0|51715.927818|Q
20260526|IVOO|27221.062355|0|46219.894165|Q,N
20260526|IVOV|2653.004659|0|8126.198049|Q,N
20260526|IVR|678181.943525|314|1403697.790398|B,Q,N
20260526|IVRpC|1378|0|6368.578100|B,Q
20260526|IVRS|8|0|221.647700|Q
20260526|IVSI|1|0|16|Q
20260526|IVSS|933|0|1065|Q
20260526|IVT|87561.938665|3|242166.041447|B,Q,N
20260526|IVV|760392.002961|1118|1432124.549975|B,Q,N
20260526|IVVB|4716|0|11287.597095|Q
20260526|IVVD|625716.058561|350|1093199.076615|B,Q,N
20260526|IVVM|3953.180498|0|5139.309970|Q,N
20260526|IVVW|6679.757677|0|10507.090547|Q,N
20260526|IVW|346685.779977|4743|727843.440168|B,Q,N
20260526|IVZ|384373.779297|0|910926.727498|B,Q,N
20260526|IWB|69731.023601|195|332982.663889|B,Q,N
20260526|IWC|31246.987804|0|43101.825766|B,Q,N
20260526|IWD|320976.170747|0|767306.230723|B,Q,N
20260526|IWDL|6|0|23|Q,N
20260526|IWF|407209.243930|1278|1734489.472113|B,Q,N
20260526|IWFL|178|0|258.273000|Q
20260526|IWL|10434.166023|0|17606.420680|Q,N
20260526|IWLG|2421.017739|0|7993.866879|Q,N
20260526|IWM|6075662.269985|498|8686169.831022|B,Q,N
20260526|IWMI|21385.833422|0|212719.913181|Q,N
20260526|IWML|144|0|294|Q
20260526|IWMW|1854.941549|0|5388.978203|B,Q
20260526|IWMY|7701.735250|21|23174.109856|Q
20260526|IWN|145147.388111|1015|229812.060229|Q,N
20260526|IWO|84117.597257|0|130765.298030|B,Q,N
20260526|IWP|308964.309939|2703|461254.321321|Q,N
20260526|IWR|1659813.756698|769|2323411.856289|B,Q,N
20260526|IWS|42645.579728|0|177378.770593|Q,N
20260526|IWV|42086.504458|0|160295.598874|Q,N
20260526|IWX|20659.188641|300|58638.620777|Q,N
20260526|IWY|74210.901131|726|221019.141419|B,Q,N
20260526|IX|61863.516987|0|96241.700938|B,Q,N
20260526|IXC|140712.891145|0|1178527.233409|B,Q,N
20260526|IXG|3101.279345|0|10430.041602|B,Q
20260526|IXHL|47320.046878|1022|104914.807347|B,Q,N
20260526|IXJ|9924.428078|0|45146.466497|B,Q,N
20260526|IXN|109281.184417|233|135798.503820|B,Q,N
20260526|IXP|2268.707721|0|8918.445577|Q
20260526|IXUS|870283.652805|71|1225997.651206|B,Q,N
20260526|IYC|18514.844737|0|36005.241394|B,Q,N
20260526|IYE|73215.217414|15385|351155.291794|B,Q,N
20260526|IYF|6184.796478|0|32299.060432|B,Q,N
20260526|IYG|8521.713283|0|38658.622481|B,Q,N
20260526|IYH|88715.478927|0|133237.661783|B,Q,N
20260526|IYJ|15747.084294|5776|29095.760590|B,Q,N
20260526|IYK|9977.296678|0|44519.868911|B,Q,N
20260526|IYLD|150.635669|0|11304.657335|Q
20260526|IYM|13524|0|252823.665301|B,Q,N
20260526|IYR|1334809.065974|0|1611813.813927|B,Q,N
20260526|IYRI|21892.209062|0|54069.727821|B,Q,N
20260526|IYT|1081322.807342|0|1121468.005392|B,Q,N
20260526|IYW|97957.390132|443|239044.042135|B,Q,N
20260526|IYY|6276.407415|0|11724.878435|Q
20260526|IYZ|93974.267148|700|398992.551482|B,Q,N
20260526|IZEA|4292|0|33072.046482|B,Q,N
20260526|IZM|11334|0|59261.555555|Q
20260526|IZRL|6587.504143|0|18900.703851|Q,N
20260526|J|206861.058460|780|374346.589757|B,Q,N
20260526|JA|111926|0|114638.024500|Q
20260526|JAAA|2586293.913203|315|4056251.397767|B,Q,N
20260526|JABS|726|0|3028.261904|Q
20260526|JACK|235385.203097|0|382318.678034|B,Q,N
20260526|JACS|2|0|7|Q
20260526|JADE|1653|0|5780.492163|Q
20260526|JAGU|21494.269113|0|36050.555397|B,Q,N
20260526|JAGX|9688.620000|1672|28834.715649|Q,N
20260526|JAJL|3974|0|8251.251400|Q
20260526|JAKK|7500.299325|0|13347.103523|B,Q,N
20260526|JAN|46975.595506|0|179557.095377|B,Q,N
20260526|JANH|148|0|59422.699900|Q
20260526|JANP|23678|0|24275|Q
20260526|JANT|10|0|455.136000|Q
20260526|JANU|9646|0|10419|Q
20260526|JANW|3140|0|7169.760800|Q
20260526|JANX|32982|100|94983.827378|Q,N
20260526|JANZ|1|0|1021.692800|Q
20260526|JAVA|213524.096960|121|306289.494333|Q,N
20260526|JAZZ|78673.311455|2167|192008.355801|B,Q,N
20260526|JBBB|435734.250631|0|513553.161704|Q
20260526|JBDI|2613|72|27375.422287|Q
20260526|JBGS|30290|0|86089.605067|Q,N
20260526|JBHT|129202.266191|11|234240.864421|B,Q,N
20260526|JBI|146436.523450|0|339553.863255|Q,N
20260526|JBIO|126992.661211|15085|275328.125852|B,Q,N
20260526|JBK|300|0|538|Q
20260526|JBL|195325.429714|0|449343.229481|B,Q,N
20260526|JBLU|4794028.525551|25101|17049557.501509|B,Q,N
20260526|JBND|68959|0|479985.036920|B,Q,N
20260526|JBS|2317250.922254|552|3320609.336048|B,Q,N
20260526|JBSS|17411.674550|0|27673.697395|Q,N
20260526|JBTM|138442.323469|798|169005.829609|B,Q,N
20260526|JCAP|20273.177799|0|52709.767090|Q,N
20260526|JCE|4263.474690|0|15007.849766|Q,N
20260526|JCHI|215|0|738.097594|Q
20260526|JCI|248287.302320|30|688444.121715|B,Q,N
20260526|JCPB|484148.110925|0|1592911.402707|B,Q,N
20260526|JCPI|8326.036103|169|21338.649794|Q,N
20260526|JCSE|600|0|1159|Q
20260526|JCTC|4721|0|19617.812558|B,Q
20260526|JD|1844461.594592|3769|3832256.140146|B,Q,N
20260526|JDIV|450.598500|0|529.812176|Q
20260526|JDOC|1|0|4.798700|Q
20260526|JDST|62444.650841|1479|129198.706197|B,Q,N
20260526|JDVI|2846|0|2999.671272|Q,N
20260526|JDVL|33|0|43|Q
20260526|JDZG|52401.940000|0|116005.634546|Q,N
20260526|JEDI|61258.259551|1186|138225.053753|B,Q,N
20260526|JEF|103855.610406|836|279398.393685|B,Q,N
20260526|JELD|223369.924677|0|562844.881192|B,Q,N
20260526|JELH|5239|0|5336.935500|Q
20260526|JELM|3121|0|3122|Q
20260526|JEM|3144|301|15325.070542|Q
20260526|JEMA|8439|0|30518.426235|B,Q,N
20260526|JEMB|665|0|1557.232950|B,Q
20260526|JENA|1900|0|102325|Q
20260526|JEPI|2421238.129269|1854|4038209.689524|B,Q,N
20260526|JEPQ|3168655.258513|89|4277130.857333|B,Q,N
20260526|JETD|63627|1260|134660.827000|Q,N
20260526|JETS|635466.768420|0|1393900.656665|B,Q,N
20260526|JETU|8389|0|15036.582000|Q
20260526|JF|8260|0|18818.396276|Q
20260526|JFB|134094.510888|1719|166789.823857|B,Q,N
20260526|JFIN|14836.553157|1|38742.412143|B,Q,N
20260526|JFLI|1285|0|1788.706804|Q
20260526|JFLX|13340.019940|0|111819.669940|Q
20260526|JFR|244277.293484|5002|640562.819040|B,Q,N
20260526|JFU|102|0|107.050000|Q
20260526|JG|5609.496688|6|9558.408948|Q
20260526|JGH|14317.163630|0|49312.483770|B,Q,N
20260526|JGLO|7716.114654|0|35796.630384|Q
20260526|JGRO|200147.079639|731|283677.734964|B,Q,N
20260526|JGRW|650|0|6745.199566|Q,N
20260526|JHAC|1|0|1.066000|Q
20260526|JHAI|1774|0|1957.096737|Q
20260526|JHCB|113.047103|0|13824.588374|Q
20260526|JHCP|6812.039904|0|9128.039904|Q
20260526|JHCR|197|0|583.013600|Q
20260526|JHDG|147998|0|147998.686500|Q
20260526|JHDV|1.043100|0|1.516200|Q
20260526|JHEM|3803|0|8932.353100|Q
20260526|JHG|694674.892258|197|1651219.866298|B,Q,N
20260526|JHHY|11003.077866|0|12657.691066|Q
20260526|JHI|1782.490000|0|15633.086100|Q
20260526|JHID|230|0|230.305000|Q
20260526|JHLN|2.040412|0|300.215830|Q
20260526|JHMB|6972|0|21099.757900|Q
20260526|JHMD|18890|0|34381.748000|Q,N
20260526|JHML|2752|218|11423.630001|Q,N
20260526|JHMM|95495|0|150671.275251|Q,N
20260526|JHMU|601|0|4152.207397|Q
20260526|JHPI|9335|0|24666.728600|Q
20260526|JHS|101|0|3261.391500|Q
20260526|JHSC|8837|0|21162.680100|Q
20260526|JHX|1840534.814575|0|4419546.495438|B,Q,N
20260526|JIDE|3|0|3.046000|Q
20260526|JIG|10871.571843|0|16117.152950|Q,N
20260526|JIII|1550|0|7087.427100|Q
20260526|JILL|7451.489926|0|19123.809474|B,Q,N
20260526|JIRE|86636|0|196300.827474|Q,N
20260526|JIVE|73769.178721|500|130356.219149|B,Q,N
20260526|JJSF|54974.335094|0|99174.441836|B,Q,N
20260526|JKHY|194294.393148|1270|574666.521233|B,Q,N
20260526|JKS|76710.959411|0|164940.747700|B,Q,N
20260526|JL|215|0|876.461988|Q
20260526|JLHL|3602.248587|0|7000.473383|Q
20260526|JLL|40368.881348|6|102338.143498|B,Q,N
20260526|JLQD|135|0|139.901000|Q
20260526|JLS|4730.076210|4|17686.849040|Q,N
20260526|JMBS|168191.535338|0|323598.101428|Q,N
20260526|JMEE|68728.690764|0|92636.248467|Q,N
20260526|JMHI|2746|3|10942.388725|Q,N
20260526|JMIA|454109.346489|385|938399.012311|B,Q,N
20260526|JMID|29|0|229.364700|Q
20260526|JMM|616|0|2991.230007|Q
20260526|JMMF|9309|0|13755.615614|Q
20260526|JMOM|63395.492547|0|82457.289817|B,Q,N
20260526|JMSB|3334|0|6527.630800|Q,N
20260526|JMSI|63530|0|98375.303200|Q
20260526|JMST|307068.700411|708|1300342.920577|B,Q,N
20260526|JMTG|95835|0|752093.077498|B,Q,N
20260526|JMUB|238411.553011|0|770532.655335|B,Q,N
20260526|JNEU|92|0|92|Q
20260526|JNJ|865143.894508|2547|2058846.968078|B,Q,N
20260526|JNK|443508.937960|7|593903.990902|B,Q,N
20260526|JNUG|48798.643693|0|89961.564325|B,Q,N
20260526|JOB|74637|0|115937|Q,N
20260526|JOBX|19601.970218|0|75135.643919|B,Q
20260526|JOBY|9889893.593556|119635|26524250.225764|B,Q,N
20260526|JOBY/WS|73444|0|109121|B,Q
20260526|JOE|18842.828435|0|39892.471466|B,Q,N
20260526|JOET|2718.169650|0|8646.076621|B,Q
20260526|JOF|6162|0|24071.260162|B,Q
20260526|JOUL|14728.193700|0|14922.971700|Q
20260526|JOUT|14373.096660|0|20715.582910|B,Q,N
20260526|JOYT|10532.710619|0|14527.928504|Q,N
20260526|JOYY|119839.675962|1066|354248.377278|B,Q,N
20260526|JPAN|826|0|1271.463000|Q
20260526|JPC|167787|1355|543674.668661|B,Q,N
20260526|JPEF|27449.067868|0|62888.612783|Q,N
20260526|JPEM|5057.046290|0|10102.643737|Q,N
20260526|JPHY|5655|0|9483.245086|Q
20260526|JPIB|27297.805522|0|81771.617168|B,Q
20260526|JPIE|290536.714888|0|920422.146357|B,Q,N
20260526|JPIN|1392.834953|1|9164.227716|Q,N
20260526|JPLD|135507|0|544571.356008|Q,N
20260526|JPM|895764.849562|5902|2112558.003554|B,Q,N
20260526|JPMB|657.150481|1|1512.203338|Q
20260526|JPME|457|0|5026.545450|Q
20260526|JPMpC|32915|0|73293.768700|B,Q,N
20260526|JPMpD|13416|250|51792.357500|Q
20260526|JPMpJ|16295|1|35011.570800|Q
20260526|JPMpK|36311|1300|89789.788800|Q,N
20260526|JPMpL|41418.680800|4118|95000.724700|Q,N
20260526|JPMpM|19715|300|63931.641730|B,Q,N
20260526|JPO|2136.207792|0|20936.654832|Q,N
20260526|JPRE|1860|0|5392.455672|Q
20260526|JPSE|6865|0|18111.160334|Q
20260526|JPST|2129583.038334|5934|4755429.001791|B,Q,N
20260526|JPSV|70|0|2192.517800|Q
20260526|JPUS|2545.822391|0|5927.921787|Q
20260526|JPXN|1369.267033|0|3291.986004|Q,N
20260526|JPY|1300|0|4535.428975|Q
20260526|JQC|118213.874717|0|442039.119205|B,Q,N
20260526|JQUA|116814.413787|41|283189.434121|Q,N
20260526|JRE|2|0|4.670508|Q
20260526|JRI|50221.018850|331|152635.184790|Q,N
20260526|JRS|4428|0|35597.729844|B,Q,N
20260526|JRSH|6755.294550|0|38931.368380|B,Q,N
20260526|JRVR|56503.677572|75|109515.365837|B,Q,N
20260526|JSCP|25821|0|64408.405352|Q
20260526|JSI|31191.308540|0|103852.902866|B,Q,N
20260526|JSM|2300|0|7493.374100|Q
20260526|JSMD|17845.031514|1763|48439.148496|Q,N
20260526|JSML|6166.527288|0|13671.539868|Q,N
20260526|JSPR|28473|0|64944.743585|Q,N
20260526|JSPRW|4358|1051|17210|Q
20260526|JSTC|4080.744267|0|12069.678747|Q,N
20260526|JTAI|124097.922900|3147|237330.769744|B,Q,N
20260526|JTEK|180437.631166|0|217618.858055|Q
20260526|JUCY|7945|0|10649.517000|Q
20260526|JUDO|158.422900|0|158.422900|Q
20260526|JULB|7|0|98|Q
20260526|JULH|23|0|25.607300|Q,N
20260526|JULJ|54|0|54.634500|Q
20260526|JULM|60|0|70|Q
20260526|JULP|5356|0|5626|Q
20260526|JULT|7|0|332.443000|Q
20260526|JULW|2707.250000|0|8812.020000|Q
20260526|JULZ|324|0|408.914300|Q,N
20260526|JUNP|21110|0|21638|Q
20260526|JUNS|1134117.111100|91957|2307021.769696|B,Q,N
20260526|JUNT|6193|0|12390|Q
20260526|JUNW|8579|0|8834.096000|Q,N
20260526|JUSA|2303|0|6653.090419|Q
20260526|JUST|1853|0|130323.717648|Q
20260526|JVA|4505.221339|0|13725.210602|B,Q
20260526|JVAL|3985|0|19914.768056|Q,N
20260526|JWEL|10|0|387.980095|Q
20260526|JXG|706|0|966.320057|Q,N
20260526|JXI|15434.001125|0|22222.291497|Q,N
20260526|JXN|50939.560450|0|110630.035976|B,Q,N
20260526|JXNpA|6286|0|11434.495900|Q
20260526|JXX|114|0|195.915987|Q
20260526|JYD|211227|10566|489597.187585|Q,N
20260526|JYNT|8285.846412|0|14638.826779|B,Q,N
20260526|JZ|5651|0|9961.666667|Q,N
20260526|JZXN|35377|0|79614.208765|Q,N
20260526|KAI|24208.408852|0|37286.437845|B,Q,N
20260526|KALA|37845.293327|1456|62712.789543|B,Q,N
20260526|KALU|29002.361065|1|68116.521803|B,Q,N
20260526|KALV|514191.713924|14341|1018501.128694|B,Q,N
20260526|KAMO|10870|0|19497.002800|Q
20260526|KAPA|4036|0|20530.591846|Q,N
20260526|KAPR|369|0|1994.052210|Q,N
20260526|KARO|9543.791307|0|24005.539046|B,Q,N
20260526|KARS|2019.687262|0|3876.824225|B,Q,N
20260526|KAT|25|0|16573.206600|Q
20260526|KB|39549.920720|800|94854.655757|B,Q,N
20260526|KBA|2923.270098|0|12868.426422|Q
20260526|KBAB|1089.197500|0|2766.075000|Q,N
20260526|KBDC|34065.847908|0|46327.234360|B,Q,N
20260526|KBDU|135|0|135.100000|Q
20260526|KBE|190938.420121|0|326330.346481|B,Q,N
20260526|KBFR|257|0|257.188000|Q
20260526|KBH|127352.248083|57|220885.187913|B,Q,N
20260526|KBON|3700|0|184200|Q
20260526|KBONW|20|0|39|Q
20260526|KBR|375914.713898|0|638788.603084|B,Q,N
20260526|KBSX|238|0|3247.757826|Q
20260526|KBUF|5818|0|6445.744500|Q,N
20260526|KBWB|66427.429721|200|174506.952446|Q,N
20260526|KBWD|47265.217262|1000|143897.826791|B,Q,N
20260526|KBWP|1725.208300|0|4595.998093|Q
20260526|KBWY|31961.521346|0|80147.057144|B,Q,N
20260526|KC|801148.942115|3258|1089349.821882|B,Q,N
20260526|KCAI|104|0|162.565000|Q
20260526|KCA/U|390|0|400|Q
20260526|KCCA|4633.570392|0|20916.684826|Q
20260526|KCE|5352.847850|0|11256.604702|B,Q,N
20260526|KCOP|12569.386564|0|25085.461556|B,Q,N
20260526|KCSH|2.039821|0|5.186821|Q
20260526|KD|754414.462105|2960|1583539.235800|B,Q,N
20260526|KDEC|700|0|4761.564000|Q
20260526|KDEF|24442.686514|0|46519.832699|B,Q,N
20260526|KDK|292061.115831|6383|381096.199847|B,Q,N
20260526|KDKRW|6500|220|11244|Q,N
20260526|KDP|2799226.736020|92|5426869.429740|B,Q,N
20260526|KE|50354.364066|0|63231.765324|B,Q,N
20260526|KEAT|88.920606|0|209.036106|Q
20260526|KEEL|5069827.144814|45083|23020819.663789|B,Q,N
20260526|KEEX|2289|0|3340.141233|Q,N
20260526|KELYA|59103.021550|61|115569.015240|B,Q,N
20260526|KELYB|12.063351|0|98.588008|Q
20260526|KEMQ|152|0|3246.923225|Q
20260526|KEMX|2001|0|4126.706117|Q,N
20260526|KEN|2094.427726|0|4969.360297|Q,N
20260526|KEP|151459.887928|0|349547.171603|B,Q,N
20260526|KEQU|103.024853|0|311.399153|Q
20260526|KEX|91114.526106|1|166089.840911|B,Q,N
20260526|KEY|805516.990902|332|1519687.455306|B,Q,N
20260526|KEYpI|1296|0|11795.452700|Q
20260526|KEYpJ|2363|0|13503.701800|Q,N
20260526|KEYpK|2888|0|12514.879500|Q
20260526|KEYpL|1639|0|11170.370200|Q
20260526|KEYS|152779.463414|11|811187.963182|B,Q,N
20260526|KF|5396.776095|0|15720.659903|Q,N
20260526|KFFB|90|0|538.032900|Q,N
20260526|KFRC|40504.133959|0|103933.143203|B,Q,N
20260526|KFY|71796.107380|30|107199.120556|Q,N
20260526|KG|1446|0|2346.336000|Q,N
20260526|KGC|505458.883693|2087|1420980.356982|B,Q,N
20260526|KGEI|70388.162335|0|163108.879586|B,Q,N
20260526|KGLD|39931.658825|197|105672.666027|B,Q,N
20260526|KGRN|2106.158829|0|57888.671935|B,Q
20260526|KGS|100569.033870|105|387300.237142|B,Q,N
20260526|KHC|4063414.010797|6206|5675590.671754|B,Q,N
20260526|KHPI|38222.915106|0|63086.118706|Q
20260526|KHYB|5295|0|13027.678100|Q
20260526|KIDS|16043.949644|2216|33744.534352|Q,N
20260526|KIDZ|1577893.434200|1017|4106620.509433|B,Q,N
20260526|KIDZW|2991|0|12868.285754|Q
20260526|KIE|503819.355120|0|532355.307267|B,Q,N
20260526|KIM|1045681.597332|359|1552235.355990|B,Q,N
20260526|KIMpL|1461|0|5285.445500|Q
20260526|KIMpM|1406|0|5182.214100|Q
20260526|KINS|19152.480277|0|46226.222451|B,Q,N
20260526|KIO|22864.706000|300|85322.103152|B,Q,N
20260526|KITT|168163.964700|22406|289926.772237|Q,N
20260526|KITTW|3610|0|3660|Q
20260526|KJAN|300|0|2169.792570|Q
20260526|KJD|1157|0|1581|Q
20260526|KJUL|752|0|791|Q
20260526|KJUN|1453|0|2840.564000|Q
20260526|KKR|343966.910197|1229|1276506.510610|B,Q,N
20260526|KKRpD|43570|0|45014.537600|Q
20260526|KKRS|1328|0|5926.901000|Q
20260526|KKRT|2962|200|14503.369600|Q,N
20260526|KLAC|206991.948829|469|349654.884987|B,Q,N
20260526|KLAG|12719|40|20367.425075|B,Q
20260526|KLAR|1629011.931889|6714|3922894.508207|B,Q,N
20260526|KLC|257484.005164|100|606198.144272|Q,N
20260526|KLIC|217657.242959|502|318518.803250|B,Q,N
20260526|KLIP|7894.674781|0|39442.262828|Q,N
20260526|KLMN|0.051000|0|1.843100|Q
20260526|KLRA|177621.327477|0|256616.312488|B,Q,N
20260526|KLRS|24542.316723|0|72946.037752|B,Q,N
20260526|KLTR|61210.080623|0|140781.887436|Q,N
20260526|KLXE|42377.143790|0|128326.736889|B,Q,N
20260526|KMAR|31|0|31|Q
20260526|KMAY|1038|0|3560|Q,N
20260526|KMB|988624.500642|1414|1629147.970856|B,Q,N
20260526|KMCA|13954.293400|0|16531.996400|Q
20260526|KMDA|11257.948539|200|30312.243119|Q,N
20260526|KMI|1561011.755617|2927|2579529.730561|B,Q,N
20260526|KMID|2507|0|5220.307577|Q
20260526|KMLI|25228|0|41426.990606|B,Q,N
20260526|KMLM|103292.639257|0|163032.645487|B,Q,N
20260526|KMPB|912|0|13200|Q
20260526|KMPR|218695.980842|249|393247.257338|B,Q,N
20260526|KMRK|410|0|1638.477874|Q,N
20260526|KMT|175703.464460|0|275877.855119|B,Q,N
20260526|KMTS|59570.486758|0|101837.932474|Q,N
20260526|KMX|493619.871083|280|1187634.672681|B,Q,N
20260526|KN|327801.977919|0|662236.252738|B,Q,N
20260526|KNCT|2364.140371|0|2503.659996|Q,N
20260526|KNDI|23227|0|70848.609241|B,Q
20260526|KNF|95545.317800|0|178843.065792|B,Q,N
20260526|KNG|19294.776784|0|222099.979551|B,Q
20260526|KNGZ|3299.275862|0|15894.106381|Q
20260526|KNO|54|0|67.320200|Q
20260526|KNOP|36445.666929|2774|82970.056678|B,Q,N
20260526|KNOV|1069|0|1974|Q
20260526|KNRG|494|0|5701.277747|Q
20260526|KNRX|3037|0|26552.556700|B,Q
20260526|KNSA|111235.501627|0|203750.339647|B,Q,N
20260526|KNSL|48270.705055|0|85289.083841|B,Q,N
20260526|KNTK|69321.608870|280|212445.479428|B,Q,N
20260526|KNX|788170.862437|0|1246999.703027|B,Q,N
20260526|KO|2383448.281985|196|4210118.024078|B,Q,N
20260526|KOCT|60|0|13646.042100|Q
20260526|KOD|51072.907413|0|129777.971363|B,Q,N
20260526|KODK|178959.766164|765|292277.762872|B,Q,N
20260526|KOF|20764.898724|148|33822.466165|B,Q,N
20260526|KOID|195027.658466|0|209560.353588|B,Q,N
20260526|KOLD|135324.447238|2949|507927.244314|B,Q,N
20260526|KOMP|15717.017211|0|89857.160057|B,Q,N
20260526|KONG|1000|0|2100|Q
20260526|KOOL|618.204359|0|630.505239|Q
20260526|KOP|44113.587122|0|53973.492719|Q,N
20260526|KOPN|1989282.577525|13132|4368861.896672|B,Q,N
20260526|KORE|4636.163221|0|6353.504125|B,Q,N
20260526|KORP|16709|0|43730.002426|Q,N
20260526|KORU|50938.326937|837|234762.928330|B,Q,N
20260526|KOS|2289777.529634|1276|5048685.831744|B,Q,N
20260526|KOSS|14983|0|34287.366938|Q,N
20260526|KOYN|391|0|391|Q
20260526|KPDD|120242.455400|0|162557.852316|B,Q
20260526|KPHO|5|0|288.855000|Q
20260526|KPLT|672.326264|0|2323.800876|Q
20260526|KPRO|6.796200|0|35899.975800|Q
20260526|KPRX|4096|0|21296.823643|B,Q
20260526|KPTI|53742.529794|0|179784.474492|B,Q,N
20260526|KQQQ|28810.377821|0|49961.198577|Q,N
20260526|KR|2411389.630477|6287|3515514.066728|B,Q,N
20260526|KRAQ|1785|0|10548|Q,N
20260526|KRAQW|2087|0|4063|B,Q
20260526|KRBN|4302.594200|0|10513.943038|B,Q,N
20260526|KRC|108075.647270|0|333451.605492|B,Q,N
20260526|KRE|2537288.289246|3854|3254279.436788|B,Q,N
20260526|KREF|82704.942103|0|189535.958044|B,Q,N
20260526|KREFpA|5274|0|12187.670200|Q
20260526|KRG|459362.993379|0|573183.240021|B,Q,N
20260526|KRKR|1412|0|2855.006000|Q,N
20260526|KRMA|1|0|4475.492356|Q
20260526|KRMD|9631.828571|0|31290.193277|Q,N
20260526|KRMN|431127.316183|424|1304618.074736|B,Q,N
20260526|KRNT|11296.000000|0|124027.329474|Q,N
20260526|KRNY|47705.543658|0|138735.229890|Q,N
20260526|KRO|40248.214641|0|87117.430660|Q,N
20260526|KROP|268|0|419.386700|Q
20260526|KROS|60415.647627|0|110252.014781|B,Q,N
20260526|KRP|241959.821050|401|508164.142206|B,Q,N
20260526|KRRO|15298.457155|0|34678.840348|B,Q,N
20260526|KRSP/U|1|0|804|Q
20260526|KRT|4895.893228|0|16058.198970|B,Q,N
20260526|KRUS|45793.359728|605|95960.507277|B,Q,N
20260526|KRYP|753.091800|0|888.562600|Q,N
20260526|KRYS|44196.837167|0|62871.978109|B,Q,N
20260526|KSA|94869.939901|0|148285.691233|Q,N
20260526|KSCP|158605.664798|124|330361.245727|B,Q,N
20260526|KSEP|10.662157|0|175.662157|Q
20260526|KSLV|35441.270397|0|53279.531086|Q,N
20260526|KSPI|140602.425088|0|376496.832363|B,Q,N
20260526|KSPY|834.573101|0|8205.695301|Q
20260526|KSS|1146382.173408|0|2002036.394435|B,Q,N
20260526|KSTR|157019.253484|0|363334.777868|B,Q,N
20260526|KT|255176.361491|0|493104.190667|B,Q,N
20260526|KTB|151131.873870|25|267534.778416|Q,N
20260526|KTCC|229|3|6048.559960|Q,N
20260526|KTEC|17107.893828|0|28407.412716|Q,N
20260526|KTF|24657.629525|10|60335.562799|Q,N
20260526|KTH|260|0|1060|Q
20260526|KTOS|1086326.074511|0|2260852.200303|B,Q,N
20260526|KTTA|36958|0|90454.002000|B,Q,N
20260526|KTUP|153229.898900|10|222521.676957|B,Q,N
20260526|KTWOU|52|0|52|N
20260526|KULR|937114.026024|15638|2350131.268239|B,Q,N
20260526|KURA|605279.938601|6288|1348580.243016|B,Q,N
20260526|KURE|1521|0|65493.885666|Q
20260526|KUST|959|0|3712.923399|Q,N
20260526|KVAC|3011|0|4250.060070|Q,N
20260526|KVHI|56010.382200|5445|278898.413934|B,Q,N
20260526|KVLE|341|0|1391.317900|Q
20260526|KVUE|2563982.007736|2388|7158277.036292|B,Q,N
20260526|KVYO|962594.598001|2268|2543506.524480|B,Q,N
20260526|KW|110572.908265|0|227113.810977|Q,N
20260526|KWEB|2263930.996973|320|5865667.840094|B,Q,N
20260526|KWIN|6188.624696|0|11497.728387|Q
20260526|KWM|4635|0|94156|Q
20260526|KWMWW|1000|0|1000|Q
20260526|KWR|38680.157002|0|55903.800434|Q,N
20260526|KWT|204|0|437.920538|B,Q
20260526|KWY|4375|0|32585.947824|B,Q,N
20260526|KXI|15609.922978|0|29791.457968|B,Q,N
20260526|KXIN|45293|0|58227.018577|Q
20260526|KYIV|75878.055104|0|318672.802740|B,Q,N
20260526|KYLD|14985.607608|0|25747.642607|Q,N
20260526|KYMR|201104.968017|0|219020.858225|B,Q,N
20260526|KYN|179494.952099|7733|404030.523072|Q,N
20260526|KYNB|1136.144196|0|3080.224316|B,Q
20260526|KYTX|206080.506048|0|346027.972363|B,Q,N
20260526|KZIA|61565.311541|305|93140.809476|B,Q,N
20260526|L|66215.058949|5|125970.982305|B,Q,N
20260526|LAB|452141.416172|0|1218201.994778|B,Q,N
20260526|LABD|563607.072505|139|1258408.151034|B,Q,N
20260526|LABT|94053|0|227314.231025|B,Q,N
20260526|LABU|86601.862664|71|157571.447333|B,Q,N
20260526|LABX|74650.429285|5520|160159.304221|B,Q,N
20260526|LAC|1576292.668229|2331|5919071.743965|B,Q,N
20260526|LACG|1359|0|5929.747200|Q
20260526|LAD|79652.942976|0|98886.021847|B,Q,N
20260526|LADR|123950.326078|1916|283585.709895|Q,N
20260526|LAES|11335694.272079|175838|20322585.849557|B,Q,N
20260526|LAFAR|24|24|32.571428|Q
20260526|LAKE|27611.963891|84|41036.796207|B,Q,N
20260526|LALT|6224|0|8695.081200|Q,N
20260526|LAMR|104949.538633|438|213680.430635|Q,N
20260526|LAND|119580.053170|0|232309.231151|B,Q,N
20260526|LANDO|732|0|5000.340600|Q
20260526|LANDP|1824|0|7915.032800|Q
20260526|LANV|1016|2|3211|B,Q,N
20260526|LAPR|29403|0|29550.689300|Q
20260526|LAR|354110.381783|3754|1052336.834196|B,Q,N
20260526|LARK|1976|0|2273.726879|B,Q,N
20260526|LASE|162097.317700|4762|489650.030153|B,Q,N
20260526|LASR|243338.475036|248|470949.627874|B,Q,N
20260526|LATR|5|0|5|Q
20260526|LAUR|128893.470707|0|191004.844236|B,Q,N
20260526|LAW|33007.719202|1|127083.712614|B,Q,N
20260526|LAZ|190850.201311|431|289844.019622|Q,N
20260526|LB|136081.040088|372|223562.848011|B,Q,N
20260526|LBAY|22|0|621.026004|Q
20260526|LBGJ|236|0|3835.702400|Q
20260526|LBO|14|0|65.461000|Q
20260526|LBRDA|28903.711272|0|47327.999305|Q,N
20260526|LBRDK|101585.152270|0|382566.863782|B,Q,N
20260526|LBRDP|1004|0|1686.208300|Q
20260526|LBRT|283552.030562|1731|1020674.978862|B,Q,N
20260526|LBRX|41541.558543|0|50688.512571|B,Q,N
20260526|LBTYA|156085.497572|0|298797.644829|B,Q,N
20260526|LBTYB|147|0|906.958099|B,Q
20260526|LBTYK|110620|0|218181.312706|Q,N
20260526|LC|142923.355196|700|264780.999108|B,Q,N
20260526|LCAP|10197|0|23303.870930|Q
20260526|LCCC|506|0|190030|Q
20260526|LCCCR|2801|0|17132.812464|Q
20260526|LCDL|22861|0|232804.451403|B,Q,N
20260526|LCDS|1|0|1.896100|Q
20260526|LCF|400|0|633|Q
20260526|LCFY|1952|0|6934.271092|Q
20260526|LCID|2864776.252593|44438|6710207.654124|B,Q,N
20260526|LCII|19568.735525|0|69833.867286|Q,N
20260526|LCLG|301.171000|0|472.502367|Q
20260526|LCLN|85364.199392|0|495197.567071|B,Q,N
20260526|LCNB|5856|0|10039.288590|B,Q,N
20260526|LCO|1.051000|0|1.051000|Q
20260526|LCOW|700|0|2042.019700|Q
20260526|LCR|254|0|482.696400|Q
20260526|LCTD|830.239513|0|9119.206477|Q
20260526|LCTU|9232.572410|0|19349.114125|Q,N
20260526|LCTX|230150.249195|28|568530.099467|B,Q,N
20260526|LCUT|48867.156584|0|119829.155862|B,Q,N
20260526|LDDR|15|0|363.983200|Q
20260526|LDEM|80.739787|10|102.366587|Q
20260526|LDI|441571.612848|0|801986.975764|B,Q,N
20260526|LDOS|275084.045574|0|482225.486109|B,Q,N
20260526|LDP|10295|100|43092.209186|B,Q,N
20260526|LDRC|95166.993640|0|111703.021240|Q
20260526|LDRH|1|0|129.166900|Q
20260526|LDRI|2919|183|21201.716900|Q
20260526|LDRT|23856.607172|0|63527.472272|Q,N
20260526|LDRX|2321|0|3138.158300|Q
20260526|LDSF|11750|0|22414.999400|Q
20260526|LDUR|8820.534650|0|35499.625197|Q,N
20260526|LE|28917.724680|0|57754.931131|B,Q,N
20260526|LEA|85212.066925|150|176006.244221|Q,N
20260526|LEAD|151|0|483.155211|Q
20260526|LECO|59684.959192|0|91453.861141|B,Q,N
20260526|LEDS|1701|482|11602.715302|Q,N
20260526|LEE|25918.224948|0|88673.837958|Q,N
20260526|LEG|371467.857601|0|658169.778598|B,Q,N
20260526|LEGH|14813.121566|0|32095.393358|B,Q,N
20260526|LEGN|371529.945489|400|765999.445020|B,Q,N
20260526|LEGR|287|0|1171.548173|Q
20260526|LEGT|3010|0|7062.557518|Q,N
20260526|LEGT/WS|1533|0|5976|Q
20260526|LEMB|16830.233202|0|34492.434906|Q,N
20260526|LEN|518117.965521|1529|784126.204064|B,Q,N
20260526|LEN/B|14953.413034|0|22989.839699|B,Q,N
20260526|LENS|79.254791|0|861.999881|Q
20260526|LENZ|199079.000557|0|297672.361142|B,Q,N
20260526|LEO|51235.947867|10|100506.952807|Q,N
20260526|LESL|42821.289017|0|219770.090603|B,Q,N
20260526|LEU|152241.981020|465|335979.078839|B,Q,N
20260526|LEUX|9446|0|20426.157510|Q
20260526|LEVI|592367.667505|118523|889029.197077|B,Q,N
20260526|LEXI|1553|0|2276.326800|Q,N
20260526|LEXX|29165|0|89186.582030|B,Q
20260526|LFACW|10|0|10|Q
20260526|LFAI|67|0|68.268200|Q
20260526|LFAW|9.480500|0|9.580500|Q
20260526|LFCR|20774.698663|0|43745.056262|B,Q,N
20260526|LFEQ|160|0|1174.064378|Q
20260526|LFGY|8399.929014|0|35759.603647|Q,N
20260526|LFMD|130389.900340|320|256109.325619|B,Q,N
20260526|LFMDP|50|0|59|Q
20260526|LFS|233122.083549|13902|669923.424366|B,Q,N
20260526|LFSC|1009.493104|0|1332.158104|Q
20260526|LFST|430539.572752|0|885765.890709|B,Q,N
20260526|LFT|143779.384304|3500|203804.997626|B,Q,N
20260526|LFTpA|67|0|193.081400|Q
20260526|LFUS|30538.868640|0|127425.565343|B,Q,N
20260526|LFVN|66214.561405|0|143593.906920|B,Q,N
20260526|LFWD|1721|0|7945.720065|B,Q
20260526|LGCF|1|0|202.651000|Q
20260526|LGCL|190|0|2830.944449|Q
20260526|LGCY|14356.817367|0|48635.125654|B,Q,N
20260526|LGH|406|0|27571.457805|Q,N
20260526|LGHL|57083|7963|113041.383266|Q
20260526|LGHT|8|0|8|N
20260526|LGI|10692.991226|0|27585.565706|Q,N
20260526|LGIH|53505.222219|40|105989.677727|B,Q,N
20260526|LGL|1078.140845|0|3905.140845|Q,N
20260526|LGLV|3686.000000|0|16668.238481|Q,N
20260526|LGN|281985.910371|129|480757.861432|B,Q,N
20260526|LGND|86792.299286|1516|102296.142116|B,Q,N
20260526|LGO|250158.727694|12800|444614.957038|B,Q,N
20260526|LGOV|62625|0|280788.650836|Q
20260526|LGPS|8799|0|33404.435710|B,Q,N
20260526|LGRO|687|0|934.516855|Q
20260526|LGVN|112918.680000|11|234308.233147|Q,N
20260526|LH|117384.391089|24|173032.165221|B,Q,N
20260526|LHAI|55773|49|68708.552761|Q,N
20260526|LHSW|97838|400|399837.740608|Q,N
20260526|LHX|84858.810784|5|279404.509127|B,Q,N
20260526|LI|1151927.460828|1064|1821794.960352|B,Q,N
20260526|LIAU|4.974900|0|4.974900|Q
20260526|LICN|135454.049500|14804|306822.400352|Q,N
20260526|LIDR|329628.992843|2970|703700.961609|Q,N
20260526|LIDRW|2024|0|2032|Q
20260526|LIEN|21464.476473|0|54574.343432|B,Q,N
20260526|LIF|162387.502697|301|245396.235861|B,Q,N
20260526|LIFE|169053.747178|19201|262611.900846|B,Q,N
20260526|LIFT|1|0|2.470600|Q
20260526|LII|80521.621058|160|138082.884635|B,Q,N
20260526|LILA|51261.251390|43|185581.264514|Q,N
20260526|LILAK|220475.860630|0|429773.207556|B,Q,N
20260526|LIMI|3|0|44.446618|Q
20260526|LIMN|1463037.044800|386161|2672795.584931|B,Q,N
20260526|LIN|239025.939504|116|545144.508097|B,Q,N
20260526|LINC|74788.146757|0|130787.236547|B,Q,N
20260526|LIND|96657.684822|0|237098.862674|Q,N
20260526|LINE|219249.004658|0|409716.941571|B,Q,N
20260526|LINK|14999.084948|0|65351.850064|B,Q,N
20260526|LINT|35264.932090|25|77677.748525|B,Q,N
20260526|LION|674418.473730|2089|2056581.689093|B,Q,N
20260526|LIQT|1725|0|2169|B,Q,N
20260526|LIT|75980.607142|0|201644.547127|B,Q,N
20260526|LITB|4184.348432|170|21472.895267|Q
20260526|LITE|958101.440055|480|2187407.409365|B,Q,N
20260526|LITP|23283.684911|0|56953.894614|Q,N
20260526|LITS|154686|0|511054.097579|Q,N
20260526|LITU|105521.730300|0|111621.744600|B,Q,N
20260526|LITX|1362307.389541|24369|2247663.485279|B,Q,N
20260526|LITZ|35343|0|97777.824484|B,Q
20260526|LIVE|85|0|208.055000|B,Q
20260526|LIVN|104522.113747|0|183583.234488|B,Q,N
20260526|LIXT|11636|2113|39797.376455|Q,N
20260526|LJAN|87|0|319.705100|Q
20260526|LKFN|12293.361378|0|25265.795915|B,Q,N
20260526|LKFT|10452.619562|14|14920.892274|B,Q,N
20260526|LKOR|282|0|669.525314|Q
20260526|LKQ|333998.077810|17194|1086316.945494|B,Q,N
20260526|LKSPR|3|0|12|Q
20260526|LKSPU|1|0|4|Q
20260526|LLII|7526|0|14796.534648|Q
20260526|LLY|463615.047720|28|1093993.478030|B,Q,N
20260526|LLYVA|19643.390580|0|38245.940731|B,Q,N
20260526|LLYVK|51894.391308|0|99809.542096|B,Q,N
20260526|LLYX|29964.626317|0|108241.095615|B,Q,N
20260526|LMAT|50044.360179|0|69905.226376|B,Q,N
20260526|LMB|33289.345178|33|108563.961006|B,Q,N
20260526|LMBS|162362.224420|5|314278.090130|B,Q,N
20260526|LMFA|25257|0|181477.538400|B,Q,N
20260526|LMND|299889.866715|0|658242.601796|B,Q,N
20260526|LMNR|23794.056899|0|41659.130091|B,Q,N
20260526|LMNX|2653.928400|0|5853.415663|B,Q,N
20260526|LMRI|205652.946382|0|244683.241905|B,Q,N
20260526|LMT|255373.156171|228|482621.111901|B,Q,N
20260526|LMTL|1476|0|9725.610464|B,Q,N
20260526|LMUB|117753.695114|0|186376.705252|Q,N
20260526|LNAI|19725.550000|2573|45816.403668|B,Q,N
20260526|LNC|351857.059384|736|518915.580388|B,Q,N
20260526|LNCpD|5671|0|12841.278400|Q,N
20260526|LND|14265.284881|0|22820.292987|Q,N
20260526|LNG|334737.100345|2019|819153.016012|B,Q,N
20260526|LNGX|533.645906|0|10853.938556|Q
20260526|LNKS|9480|2306|45544.072800|Q,N
20260526|LNN|39326.568609|0|51402.451516|B,Q,N
20260526|LNOK|162155.805195|6|221964.363182|B,Q,N
20260526|LNSR|6828|0|11565.934914|B,Q,N
20260526|LNT|357758.614492|3|487729.679162|B,Q,N
20260526|LNTH|327523.536026|112|627499.451326|B,Q,N
20260526|LNZA|31739.371282|0|46324.248599|B,Q,N
20260526|LOAN|1367.527445|0|11012.233600|B,Q,N
20260526|LOAR|120399.845774|152|176942.361125|B,Q,N
20260526|LOB|27760.123651|0|83531.816943|Q,N
20260526|LOBO|44212|0|140750.125109|B,Q
20260526|LOBpA|60|0|155|Q
20260526|LOCL|4695.600000|0|14557.300446|B,Q,N
20260526|LOCO|27674.268580|0|94466.304281|B,Q,N
20260526|LOCT|169|0|1831.319600|Q
20260526|LODE|400614.946615|3237|1111741.488899|B,Q,N
20260526|LODI|3369|0|4398.380200|Q
20260526|LOGI|341678.154608|35|426547.778404|B,Q,N
20260526|LOHA|16507.724033|100|29244.939662|B,Q,N
20260526|LOKV|639|0|1689|Q
20260526|LOMA|57092.603959|0|140163.074976|B,Q,N
20260526|LONA|1260.701909|0|79831.054721|B,Q,N
20260526|LONZ|73625.538340|0|94168.624546|B,Q,N
20260526|LOOP|5152.523558|0|14317.699320|Q
20260526|LOPE|23667.063642|0|54471.157001|B,Q,N
20260526|LOPP|1|0|2.808600|Q
20260526|LOT|9173|6664|29124.813605|Q
20260526|LOTI|2034|0|3373.808946|Q
20260526|LOUP|6271.163254|0|14639.803716|Q
20260526|LOVE|19931.569959|55|37429.126723|B,Q,N
20260526|LOW|592007.463383|1216|1683859.774916|B,Q,N
20260526|LOWV|662|0|10620.338785|Q
20260526|LPA|1867.422992|0|3651.993992|Q,N
20260526|LPCN|11936|0|60789.387777|Q,N
20260526|LPG|282101.960344|0|496477.778168|B,Q,N
20260526|LPL|388007.085592|0|560711.370143|Q,N
20260526|LPLA|80247.971325|10|405821.113168|B,Q,N
20260526|LPRE|468|0|760.681700|Q
20260526|LPRO|183608.036742|0|512474.340642|B,Q,N
20260526|LPSN|15955.000000|84|42698.695617|Q,N
20260526|LPTH|729631.919139|12769|2327190.477664|B,Q,N
20260526|LPX|195666.085037|0|328019.372721|B,Q,N
20260526|LQ|40|0|40.080000|Q
20260526|LQAI|16|0|37.333300|Q
20260526|LQD|8501958.717887|755|10197434.540077|B,Q,N
20260526|LQDA|173259.211025|1497|452068.467008|B,Q,N
20260526|LQDB|79|0|333.642200|Q
20260526|LQDH|43611.142839|0|72312.401514|Q
20260526|LQDI|206.107400|0|1409.748921|Q
20260526|LQDM|6471|0|9001.215000|Q
20260526|LQDT|13546.569416|0|35428.319890|B,Q,N
20260526|LQDW|23344|0|44153.896220|Q
20260526|LQID|1729|0|2165.203952|Q
20260526|LQTI|8974|150|61719.049227|Q,N
20260526|LRCU|25940.069826|0|58295.695638|B,Q,N
20260526|LRCX|1897144.125219|4436|3364089.395367|B,Q,N
20260526|LRE|20018|0|59585|Q
20260526|LRGC|43527|0|72131.982700|Q
20260526|LRGE|1205.266296|0|8687.845871|Q
20260526|LRGF|22451.516760|0|62232.285300|B,Q,N
20260526|LRGG|7444.118903|0|32670.536103|Q
20260526|LRHC|4282|0|16759.226339|Q
20260526|LRMR|115857.872706|0|339616.891807|Q,N
20260526|LRN|66679.211701|0|119983.259345|B,Q,N
20260526|LRND|15|0|25.614300|Q
20260526|LRNZ|2129.542103|0|6140.455614|Q
20260526|LSAF|853|0|5925.712800|Q
20260526|LSAK|13537.393324|0|122693.465260|B,Q,N
20260526|LSAT|1277|0|4044.946731|Q
20260526|LSBK|5909|0|19075.209700|Q
20260526|LSCC|410581.957096|0|989527.331550|B,Q,N
20260526|LSE|152.067235|0|2592.597392|Q
20260526|LSEQ|517|0|2665.593900|Q
20260526|LSF|4601.223982|0|24478.522766|Q,N
20260526|LSGR|54538.555368|0|76539.951968|Q
20260526|LSH|11927|200|33070|Q,N
20260526|LSPD|213306.093303|8357|383714.792665|B,Q,N
20260526|LST|31655.021647|0|35605.521147|Q
20260526|LSTA|18079.980620|0|40547.657640|Q
20260526|LSTR|103239.487523|0|142504.621614|B,Q,N
20260526|LSVD|150|0|174|Q
20260526|LTAX|6|0|6|Q
20260526|LTBR|185605.004134|181|350237.809777|B,Q,N
20260526|LTC|48173.913374|52|129154.246289|B,Q,N
20260526|LTCC|7199.423800|0|9938.505067|Q,N
20260526|LTH|498958.333344|1133|1242657.739418|B,Q,N
20260526|LTL|197|0|378.334912|Q
20260526|LTM|95632.186165|0|288063.275922|B,Q,N
20260526|LTPZ|92402.116390|0|155279.283809|B,Q,N
20260526|LTRN|63013.624154|0|120602.630568|B,Q,N
20260526|LTRX|246283.514362|300|633633.088287|B,Q,N
20260526|LTRYW|8102|441|18841|Q
20260526|LTTI|9001|0|9030.689400|Q
20260526|LU|444101.563436|0|673930.817845|B,Q,N
20260526|LUCD|411031.844869|3600|905393.585003|B,Q,N
20260526|LUCK|21471|0|77647.170801|B,Q,N
20260526|LUCY|15369|0|34006.342500|Q,N
20260526|LUCYW|1000|0|2000|Q
20260526|LUD|3617.380648|1790|8919.827944|B,Q,N
20260526|LULG|4653|0|25232.805481|Q
20260526|LULU|497408.226963|2720|1033595.538327|B,Q,N
20260526|LUMN|4548672.857458|60315|7709948.318285|B,Q,N
20260526|LUNG|127617.607385|0|237857.560585|B,Q,N
20260526|LUNL|417043.321803|43305|870625.203454|B,Q,N
20260526|LUNR|8464078.420922|203244|21682166.436419|B,Q,N
20260526|LUV|1585997.915908|5585|2820759.848789|B,Q,N
20260526|LUXE|76801.237081|0|152485.387638|B,Q,N
20260526|LVDS|805|0|1607.350900|Q
20260526|LVHD|11946.719711|0|47028.978792|B,Q
20260526|LVHI|196469.827140|3996|376499.418687|B,Q,N
20260526|LVIG|1201|0|1201|Q
20260526|LVLN|289.040293|0|832.051793|Q
20260526|LVLU|922.698571|0|2633.495248|B,Q
20260526|LVO|23126.328958|0|58805.239745|Q,N
20260526|LVS|587513.123925|0|1056926.912707|B,Q,N
20260526|LVWR|57461.535383|0|145335.932310|B,Q,N
20260526|LVWR/WS|15845|1300|18885|Q
20260526|LW|406184.246815|1131|592232.974803|B,Q,N
20260526|LWAC|141|0|366|Q
20260526|LWACU|5|0|10|Q
20260526|LWACW|10|0|135.500000|Q
20260526|LWAY|10970.749992|0|18866.357169|B,Q,N
20260526|LWLG|979781.208954|1186|3541124.242828|B,Q,N
20260526|LX|1439910.644759|0|2512835.439640|B,Q,N
20260526|LXEH|642.308500|0|2965.678550|Q,N
20260526|LXEO|79631.233791|0|171421.204571|Q,N
20260526|LXFR|32116.427421|0|64359.551298|B,Q,N
20260526|LXP|30885.063541|0|64037.360655|Q,N
20260526|LXPpC|1193|100|1677.980200|Q
20260526|LXRX|444460.085425|200|1260794.301692|B,Q,N
20260526|LXU|91531.727850|0|260947.036306|B,Q,N
20260526|LYB|490147.683075|0|1307275.058468|B,Q,N
20260526|LYEL|29187.662639|0|50435.019167|B,Q,N
20260526|LYFT|2472400.573670|25510|5105309.549489|B,Q,N
20260526|LYG|2443933.736603|7035|7287147.106981|B,Q,N
20260526|LYLD|27|0|157.060500|Q
20260526|LYTS|79695.260680|0|154482.570455|B,Q,N
20260526|LYV|293454.502564|0|556947.727817|B,Q,N
20260526|LZ|363334.819953|483|627081.930623|B,Q,N
20260526|LZB|79115.094091|0|97393.673702|Q,N
20260526|LZM|27921|0|144162.396971|B,Q,N
20260526|LZMH|25766.110000|3001|68682.032761|Q,N
20260526|M|1104989.268258|0|1835526.671706|B,Q,N
20260526|MA|280883.780830|395|809712.084600|B,Q,N
20260526|MAA|88442.184169|100|154607.925016|B,Q,N
20260526|MAApI|945|0|1406.062900|Q
20260526|MAAS|4467.271038|0|11042.772897|B,Q,N
20260526|MAAY|3592.391700|689|6139.287046|B,Q
20260526|MAC|193387.387200|15|655694.573932|B,Q,N
20260526|MADE|639|0|18158.220643|Q
20260526|MAGA|104.792162|6|1027.913596|Q
20260526|MAGC|1432|0|11733.284400|Q
20260526|MAGG|1722.720998|0|103709.376898|Q
20260526|MAGN|33894.130104|0|74848.642622|B,Q,N
20260526|MAGO|148|0|360.207809|Q
20260526|MAGS|323936.471718|19150|876362.130416|B,Q,N
20260526|MAGX|7063.615971|0|33774.402681|Q,N
20260526|MAGY|12498.628225|0|53797.438519|Q,N
20260526|MAIA|109437.957807|877|263300.115444|Q,N
20260526|MAIN|261593.986905|46|487351.347111|B,Q,N
20260526|MAIR|287088.225208|0|577507.112277|B,Q,N
20260526|MAKO|30341.456231|0|68601.928698|B,Q,N
20260526|MAKX|162|0|411.122221|Q
20260526|MAMA|55858.619881|0|101791.387863|B,Q,N
20260526|MAMB|191.247575|0|2125.331875|Q
20260526|MAMO|5953|0|29618.669597|Q,N
20260526|MAN|185807.856370|0|311271.919536|B,Q,N
20260526|MANE|186978.982245|0|240135.006741|B,Q,N
20260526|MANH|125281.581421|10|233182.330505|B,Q,N
20260526|MANI|100|0|121.513800|Q
20260526|MANU|49570.596026|0|96049.843758|B,Q,N
20260526|MAPP|21|0|21.805800|Q
20260526|MAR|162375.322913|7|269695.602675|B,Q,N
20260526|MARA|12348295.622944|740289|23207419.948192|B,Q,N
20260526|MARB|2349|0|2729.328000|Q
20260526|MARM|588|0|1972.556627|Q
20260526|MARO|60329.168895|0|262077.090919|Q,N
20260526|MARPS|1068|0|9109.617700|B,Q
20260526|MARS|156607.500173|0|280894.009820|B,Q,N
20260526|MART|84|0|508.345058|Q
20260526|MARZ|169.561100|0|487.119500|Q
20260526|MAS|494524.059268|0|741574.145720|B,Q,N
20260526|MASI|55926.359176|14|157641.351566|B,Q,N
20260526|MASK|18459.180000|0|50744.699077|Q,N
20260526|MASS|48622.813050|60|88618.864927|Q,N
20260526|MAT|1046191.465608|1303|1507504.485860|B,Q,N
20260526|MATE|383.348814|0|648.471574|Q
20260526|MATH|4005.654205|0|39416.950588|B,Q
20260526|MATV|60522.221672|0|104933.347108|B,Q,N
20260526|MATW|39543.821702|32|153604.439160|Q,N
20260526|MATX|35199.973487|0|61302.485871|B,Q,N
20260526|MAVF|184.073860|0|385.595133|Q
20260526|MAX|66705.605805|0|136056.256770|B,Q,N
20260526|MAXI|1634.844771|0|6093.827266|Q,N
20260526|MAXJ|3133|0|8509.467662|Q
20260526|MAYM|6273|0|9869|Q
20260526|MAYP|5164|0|5228|Q
20260526|MAYS|2|1|4.678333|Q
20260526|MAYT|10504|0|15845.288000|Q
20260526|MAYU|5641|0|5641|B,Q
20260526|MAYW|13616|0|32531|Q,N
20260526|MAZE|145303.088960|0|229991.219753|B,Q,N
20260526|MB|335|0|991.943328|Q
20260526|MBAI|4618|0|22974.068451|Q
20260526|MBAV|6.185013|0|221776.950129|Q
20260526|MBB|405214.885111|798|802821.249328|B,Q,N
20260526|MBBA|1828|0|8052.418721|Q
20260526|MBBC|254.145190|0|2533.992090|Q,N
20260526|MBC|1020938.981187|1605|2177873.337389|B,Q,N
20260526|MBCC|7418.762873|0|13428.986570|Q
20260526|MBI|31642.078303|0|62614.372467|B,Q,N
20260526|MBIN|20707.196541|0|31397.550260|B,Q,N
20260526|MBINL|6835|0|17213.474500|Q,N
20260526|MBINM|1690|0|2208|Q
20260526|MBINN|1817|0|4807|Q
20260526|MBIO|4443|0|17934.057571|Q
20260526|MBLY|954070.512039|1816|2415558.737643|B,Q,N
20260526|MBNKO|1|0|501.692700|Q
20260526|MBOT|601465.286700|9650|1281442.848490|B,Q,N
20260526|MBOX|19.652724|0|757.081224|Q
20260526|MBRX|68751.871900|461|156530.819490|B,Q,N
20260526|MBS|10446|0|35321.900386|Q
20260526|MBSD|314|0|1478.370548|Q
20260526|MBSF|6773|0|55249.967549|Q
20260526|MBSX|441|0|1002.186600|Q
20260526|MBUU|103672.945398|0|172941.784064|Q,N
20260526|MBWM|13407.552449|0|18945.271001|Q,N
20260526|MBX|52286.849841|0|80068.149761|Q,N
20260526|MC|114819.050296|82|219021.915066|B,Q,N
20260526|MCB|56554.033167|0|79023.904621|Q,N
20260526|MCBS|8895|0|13981.972773|Q,N
20260526|MCD|772180.080628|8486|1571213.778446|B,Q,N
20260526|MCFT|72448.349952|72|89376.387913|B,Q,N
20260526|MCGA|126|0|1592.295026|Q,N
20260526|MCGAW|492|0|530|Q
20260526|MCH|130|0|553.276133|Q
20260526|MCHB|98799.592332|75|155175.699548|B,Q,N
20260526|MCHI|478417.802178|325|1252996.834102|B,Q,N
20260526|MCHP|1121320.450420|673|3284421.463557|B,Q,N
20260526|MCHPP|1861|0|2283.387000|Q,N
20260526|MCHS|992|0|1045.206500|Q,N
20260526|MCHX|12263|3530|34532.370000|Q,N
20260526|MCI|25702.836940|0|36549.466180|Q,N
20260526|MCK|170209.266482|0|361979.531713|B,Q,N
20260526|MCN|18269.584897|0|52733.370197|Q,N
20260526|MCO|193981.951490|1|276713.940902|B,Q,N
20260526|MCOW|10|0|12.005500|Q
20260526|MCR|32500.582579|0|62602.687969|Q,N
20260526|MCRB|9636.004114|38|22826.954375|B,Q,N
20260526|MCRI|13343.273236|0|23972.534908|Q,N
20260526|MCRP|86134.928554|2229|265214.688815|B,Q,N
20260526|MCS|19526.201260|0|30153.417890|Q,N
20260526|MCVT|7|0|7.151000|Q
20260526|MCY|31564.324372|0|50563.853434|B,Q,N
20260526|MD|128718.614646|0|268572.273603|B,Q,N
20260526|MDA|517260.931705|841|743849.378676|B,Q,N
20260526|MDAI|1513711.157127|81481.983600|2817572.094441|B,Q,N
20260526|MDAIW|9526|4803|33400.752000|Q
20260526|MDB|644819.985473|1440|1453942.939324|B,Q,N
20260526|MDCX|182071.881700|0|390595.371357|B,Q,N
20260526|MDGL|34555.390462|342|70923.295338|B,Q,N
20260526|MDIA|8176|0|22728.302000|B,Q,N
20260526|MDIV|5199.921613|0|18677.011755|Q,N
20260526|MDLN|3170270.775789|621|6397236.727797|B,Q,N
20260526|MDLV|1997.223285|0|2837.874470|Q
20260526|MDLZ|983540.150320|5710|2799991.850930|B,Q,N
20260526|MDPL|3783.330798|0|5512.404698|Q
20260526|MDRR|38|31|132.116017|Q
20260526|MDST|131665.681785|0|150040.349347|B,Q,N
20260526|MDT|649104.181770|27515|2953266.861427|B,Q,N
20260526|MDU|241903.973074|0|528643.069229|B,Q,N
20260526|MDV|8088.148086|151|31987.270249|Q,N
20260526|MDVpA|2438|153|4997.121700|Q
20260526|MDWD|16483.511856|572|30065.788718|Q,N
20260526|MDXG|159182.775200|0|420823.912017|B,Q,N
20260526|MDXH|386677|12821|653560.929805|B,Q,N
20260526|MDY|87577.030993|196|164653.459176|B,Q,N
20260526|MDYG|12964.073670|0|143444.380447|B,Q,N
20260526|MDYV|9867.648048|0|85732.320456|B,Q,N
20260526|MEAR|55953.022465|1|147535.331574|B,Q
20260526|MEC|69029.957626|500|180120.334597|B,Q,N
20260526|MED|92102.255668|3998|194318.667955|B,Q,N
20260526|MEDI|1588|0|2485.088929|Q
20260526|MEDP|109308.305287|10|147826.992649|B,Q,N
20260526|MEDX|58.100000|0|1268.197700|Q
20260526|MEGI|23849.129575|0|76390.979713|B,Q
20260526|MEGL|2900|0|13095.085821|Q
20260526|MEHA|5218611.538300|982654|10352495.464792|B,Q,N
20260526|MEI|166460.213692|0|262865.055510|B,Q,N
20260526|MELI|87168.151142|177|238424.970063|B,Q,N
20260526|MEM|1374.668155|0|2505.900255|Q
20260526|MEME|168285.476250|457|316157.353003|B,Q,N
20260526|MEMS|104|0|106.935900|Q
20260526|MEMX|3|0|167.034800|Q
20260526|MEMY|158.387000|0|409.511200|Q
20260526|MENS|9382.127352|1000|29873.333313|Q,N
20260526|MEOH|64806.016343|350|227526.969043|B,Q,N
20260526|MERC|133637.879531|0|311988.822936|B,Q,N
20260526|MERpK|2259|0|7432.566000|Q
20260526|MESO|21297.856222|0|36461.519796|B,Q,N
20260526|MET|503214.043602|113|940081.128435|B,Q,N
20260526|META|1121970.177381|9417|3944140.516407|B,Q,N
20260526|METC|318040.967812|910|651894.261245|B,Q,N
20260526|METCB|16607.861436|0|41869.592409|B,Q,N
20260526|METCI|100|0|234.474800|Q
20260526|METCZ|5|0|210|Q
20260526|METD|5002|0|13392.650683|Q
20260526|METL|1384|0|12946.165992|Q
20260526|METpA|1658|0|10871.505500|Q
20260526|METpE|11400|0|26218.213200|Q,N
20260526|METpF|28845|1000|61190.747000|Q,N
20260526|METU|413365.199653|6943|1370778.328331|B,Q,N
20260526|METV|5709.401981|0|20224.773419|Q,N
20260526|METW|800.807870|0|4905.706443|Q
20260526|MEVOU|182|0|3023|Q
20260526|MEVOW|4991|0|5391|Q
20260526|MEXX|1273|0|6876.019342|Q
20260526|MFA|391422.127639|11392|589781.435957|Q,N
20260526|MFAN|4666|0|8184.158700|Q
20260526|MFAO|3304|0|6845|Q
20260526|MFApB|2150|0|11046.517700|Q,N
20260526|MFApC|5295|0|13642.272200|Q
20260526|MFC|151345.439342|3775|308154.929780|B,Q,N
20260526|MFDX|3685.847900|0|10914.537860|B,Q
20260526|MFEM|1924.251548|0|3186.041548|Q
20260526|MFG|792866.074573|122|1175252.511342|B,Q,N
20260526|MFI|2685.500000|522|4704.731112|B,Q,N
20260526|MFIC|182880.160572|9043|328687.789498|B,Q,N
20260526|MFICL|736|0|1282|Q
20260526|MFIG|9406|0|9672.493500|Q
20260526|MFIN|15465.413580|0|27192.347929|B,Q,N
20260526|MFLX|2847|0|3926.612300|Q
20260526|MFM|29318|0|109309.672000|B,Q,N
20260526|MFMO|1916|0|6728.749300|Q
20260526|MFSB|3517|0|25168.906110|Q
20260526|MFSG|38619.656177|0|46897.108077|Q
20260526|MFSI|48017|0|121032.999700|Q
20260526|MFSM|3022|0|9143.577052|Q
20260526|MFSV|42702.932594|0|71008.965595|Q
20260526|MFUS|2477|0|3373.608477|Q
20260526|MFUT|975|0|3087.703900|Q,N
20260526|MFVL|361|0|1923.646000|Q
20260526|MG|35565.991327|166|98803.175486|Q,N
20260526|MGA|186357.039794|32|340917.437241|B,Q,N
20260526|MGC|17077.547780|4|32226.115833|B,Q,N
20260526|MGEE|32049.069252|0|61498.296002|B,Q,N
20260526|MGF|7989|0|36479.541190|Q,N
20260526|MGIH|308|0|340.491400|Q
20260526|MGK|387926.390655|7955|985665.990286|B,Q,N
20260526|MGLD|3309.347826|0|7885.427760|B,Q,N
20260526|MGM|557499.776988|627|871991.146710|B,Q,N
20260526|MGMT|318.020757|0|1876.376057|Q
20260526|MGN|103915|0|510922.284769|Q
20260526|MGNI|271764.644793|4386|627447.121252|Q,N
20260526|MGNR|30669.398752|0|58151.128755|Q
20260526|MGNX|104759|3904|443962.182778|B,Q,N
20260526|MGOV|94|0|8432.405500|Q
20260526|MGPI|38527.985167|25708|94084.662954|B,Q,N
20260526|MGR|5400|0|12042.658000|Q
20260526|MGRB|3172|71|6936.467000|Q
20260526|MGRC|50292.120902|0|106464.284682|B,Q,N
20260526|MGRD|125|0|650.615000|Q
20260526|MGRE|5438|0|10698|Q
20260526|MGRT|654.285519|179|1894.603410|Q,N
20260526|MGRX|384736|600|811929.343303|B,Q,N
20260526|MGTX|46681.785403|0|191164.498265|Q,N
20260526|MGV|85634.937384|0|132745.270886|B,Q,N
20260526|MGX|31325.890833|2500|81877.800492|Q,N
20260526|MGY|264595.432181|1047|703494.938384|B,Q,N
20260526|MGYR|547|480|2214.323809|Q
20260526|MH|114083.455667|0|144806.476144|B,Q,N
20260526|MHD|57037.673060|2200|251805.178851|Q,N
20260526|MHF|3731|0|27284.065550|B,Q
20260526|MHH|3759|0|13126.834858|B,Q,N
20260526|MHK|159074.284401|0|292567.194646|Q,N
20260526|MHLA|407|0|1580.104000|Q
20260526|MHNC|548|0|1073.207000|Q
20260526|MHO|64013.307265|68|87626.044003|B,Q,N
20260526|MI|115|13|1666.002600|Q
20260526|MIAX|133294.821525|0|296581.160434|B,Q,N
20260526|MICC|209767.039726|7313|335784.565374|B,Q,N
20260526|MID|495.618307|0|694.785324|Q,N
20260526|MIDD|173647.594016|189|223434.926756|B,Q,N
20260526|MIDE|400|0|411.457000|Q
20260526|MIDU|2390.115507|0|11139.725178|Q
20260526|MIG|1380.171500|0|1865.893900|Q
20260526|MILK|718|0|5172.708100|Q
20260526|MILN|1831.472430|0|4683.550447|Q,N
20260526|MIMI|5353|0|18320.239575|Q
20260526|MIN|17094|0|156234.187577|B,Q,N
20260526|MIND|18212.920330|0|62629.209653|Q,N
20260526|MINE|1037|0|6176.577113|B,Q,N
20260526|MINN|1514.544580|0|5503.229441|Q
20260526|MINO|14228.259807|400|52555.609124|Q,N
20260526|MINT|352170.261094|96|1643667.430021|B,Q,N
20260526|MINV|12009.107190|0|21106.349977|B,Q
20260526|MINY|2339.150300|0|3336.528900|Q,N
20260526|MIR|778683.784939|517|1625410.322641|B,Q,N
20260526|MIRA|15515.845186|0|34996.570438|Q,N
20260526|MIRM|164048.378033|6119|227493.594025|B,Q,N
20260526|MISL|7381|0|60440.001264|B,Q
20260526|MIST|387119.398968|6149|810565.154284|B,Q,N
20260526|MITK|228013.757586|400|521896.167965|B,Q,N
20260526|MITN|938|0|4672|Q
20260526|MITP|1033|0|2874|Q
20260526|MITQ|2134|0|18903.874147|Q,N
20260526|MITT|31411.664415|1|75599.441273|Q,N
20260526|MITTpA|20|0|385.538100|B,Q
20260526|MITTpB|1949|0|5379.043800|Q
20260526|MITTpC|2308|0|4985.400400|Q
20260526|MIY|1437|0|23583.448719|Q
20260526|MJ|7172.040566|0|15677.275432|Q,N
20260526|MJSC|10|0|10.652900|Q
20260526|MKC|874472.529063|3833|1492378.447665|B,Q,N
20260526|MKC/V|883.356053|522|7673.505932|B,Q
20260526|MKDW|249.367321|0|2430.850284|Q
20260526|MKL|16596.945596|0|27714.906085|B,Q,N
20260526|MKLY|500|0|851|Q
20260526|MKLYR|1900|0|83180|Q
20260526|MKOR|4960.364500|0|16390.334101|Q,N
20260526|MKSI|223077.080085|1122|346896.165808|B,Q,N
20260526|MKTN|1907|0|3256.088300|Q
20260526|MKTW|2515.772727|0|9934.227362|B,Q,N
20260526|MKTX|127881.712809|360|222532.737421|B,Q,N
20260526|MKZR|2095|0|8253.166313|B,Q,N
20260526|MLAA|276|0|30880.300902|Q
20260526|MLAAW|23336|17767|69311.585714|B,Q
20260526|MLAB|51235.213002|0|107350.797957|B,Q,N
20260526|MLAC|4|0|51504|Q
20260526|MLACR|12333|0|34677|Q
20260526|MLCI|3355|0|7693.164286|Q,N
20260526|MLCO|213382.902286|8000|1106506.226747|B,Q,N
20260526|MLEC|2265|276|4860.311984|B,Q,N
20260526|MLECW|106|0|1311|Q
20260526|MLGO|46349.251704|1956|93249.142261|Q,N
20260526|MLI|107592.161504|882|148419.935487|B,Q,N
20260526|MLKN|86580.157642|0|139933.775844|B,Q,N
20260526|MLM|176848.187256|58|247687.847988|B,Q,N
20260526|MLN|27658.985619|50|132844.184740|Q
20260526|MLP|2282.900342|0|6711.322767|Q,N
20260526|MLPA|32784.272644|1174|140623.785854|B,Q,N
20260526|MLPB|300|0|1352.242322|Q
20260526|MLPD|8779.344329|0|15349.940029|Q,N
20260526|MLPI|36929.838219|600|261497.940028|B,Q,N
20260526|MLPR|51|0|53.607600|Q
20260526|MLPX|118782.165820|0|198981.391210|B,Q,N
20260526|MLR|22842|0|28338.580446|Q,N
20260526|MLSS|23581.351100|100|89065.595220|B,Q,N
20260526|MLTX|33772.854168|0|214689.953349|B,Q,N
20260526|MLYS|197443.258663|0|404075.156160|B,Q,N
20260526|MMA|23418|0|76955.822300|B,Q,N
20260526|MMAX|5761.074046|0|6185.609184|Q
20260526|MMAY|1|0|1|Q
20260526|MMCA|3060|0|9604.513041|B,Q
20260526|MMD|15524|200|39658.526440|B,Q,N
20260526|MMED|84645.574470|900|210540.992245|B,Q,N
20260526|MMI|87299.497530|384|266448.511450|B,Q,N
20260526|MMIN|7300|0|62196.650859|Q
20260526|MMIT|65554|0|7146617.846754|Q
20260526|MMK|1101|0|1106.001703|Q
20260526|MMKT|853.383904|0|5018.783946|Q
20260526|MMLG|1|0|436.423363|Q
20260526|MMLP|12368.341735|0|18791.496235|B,Q
20260526|MMM|387636.459821|0|784153.200825|B,Q,N
20260526|MMMA|0.100541|0|0.100541|Q
20260526|MMS|65532.348207|0|173739.244770|B,Q,N
20260526|MMSC|3419|0|7878.504760|Q
20260526|MMSD|790|0|790.452000|Q
20260526|MMSI|170759.336564|0|336731.229145|B,Q,N
20260526|MMT|9540|0|32555.711713|Q,N
20260526|MMTM|259.589885|0|384.394790|B,Q,N
20260526|MMTXW|87|0|108.784451|Q
20260526|MMU|23170.808860|0|70490.777439|Q,N
20260526|MMYT|239387.394959|1797|379273.257933|B,Q,N
20260526|MNA|2902|0|21062.686256|Q,N
20260526|MNBD|71|0|41778.551289|Q
20260526|MNDO|13648|0|41092.086224|B,Q
20260526|MNDR|47500|6835|91956.477355|B,Q,N
20260526|MNDY|298610.630744|188|487214.814523|B,Q,N
20260526|MNKD|722320.100821|7593|1401850.729758|B,Q,N
20260526|MNOV|7914|0|21677.376070|Q,N
20260526|MNPR|38732.060336|0|52379.028811|B,Q,N
20260526|MNR|101413.568590|949|194130.937432|B,Q,N
20260526|MNRO|449979.992631|0|608493.923200|B,Q,N
20260526|MNRS|5711.097200|0|13489.297200|B,Q
20260526|MNSB|11286|0|16967.215100|Q,N
20260526|MNSBP|298|0|300.566200|Q
20260526|MNSO|219316.830119|2566|637351.325028|B,Q,N
20260526|MNST|703600.555356|21559|1381814.280155|B,Q,N
20260526|MNTK|11365.728583|40|58667.903767|Q,N
20260526|MNTN|109598.455443|0|347650.285113|B,Q,N
20260526|MNTS|18142942.264967|373994|32669835.016953|B,Q,N
20260526|MNTSW|965554|200646|1681454|Q,N
20260526|MNVT|10277.130034|0|19059.264816|B,Q
20260526|MNY|3537.503038|100|9735.240011|Q,N
20260526|MNYWW|194|0|194|Q
20260526|MNZL|1893|0|2377.948486|Q
20260526|MO|2290767.988469|1498|3235239.966959|B,Q,N
20260526|MOAT|51764.386389|130|294199.242351|B,Q,N
20260526|MOB|43644.227804|0|109479.471381|B,Q,N
20260526|MOBBW|2400|0|2700|Q
20260526|MOBI|21846.435020|0|48036.367152|Q,N
20260526|MOBX|501357.987348|3799|946649.375508|B,Q,N
20260526|MOBXW|19045|10775|34541|Q
20260526|MOD|581870.566811|0|1591982.655550|B,Q,N
20260526|MODD|4462.466100|0|20884.994044|B,Q,N
20260526|MODL|21577.103758|0|29461.710258|B,Q,N
20260526|MOG/A|163259.692391|4|255163.318341|B,Q,N
20260526|MOG/B|45|1|137.310556|Q
20260526|MOGU|3122|0|6496|B,Q,N
20260526|MOH|225381.681059|77|495444.705709|B,Q,N
20260526|MOLN|1593|0|4075|B,Q,N
20260526|MOMO|95261.677310|464|132520.817542|B,Q,N
20260526|MOO|24745.054342|1|67595.990115|B,Q,N
20260526|MOOD|1549.572932|0|3307.468173|Q
20260526|MORN|115887.984570|0|154794.343943|Q,N
20260526|MORT|84910.384618|700|286170.009741|B,Q,N
20260526|MOS|1621979.503666|7548|3517374.889901|B,Q,N
20260526|MOTG|24.388000|0|1132.524300|Q
20260526|MOTI|408|0|2155.507275|Q
20260526|MOV|49179.438137|91|93524.176576|B,Q,N
20260526|MOVE|13791.287911|2855|29545.227958|B,Q,N
20260526|MP|2318437.027178|3531|3975402.243195|B,Q,N
20260526|MPA|3756.050000|0|21102.855300|B,Q
20260526|MPAA|6473.781100|30|17942.257240|Q,N
20260526|MPB|15921|0|28776.018938|Q,N
20260526|MPC|350081.669190|129|708942.151004|B,Q,N
20260526|MPG|50931.084200|0|94950.314300|B,Q,N
20260526|MPL|14212|0|36073.405430|B,Q
20260526|MPLT|72134.136668|0|78703.529648|B,Q,N
20260526|MPLX|378417.167737|1045|764948.577246|Q,N
20260526|MPLY|1099.519700|0|2699.722100|Q
20260526|MPRO|904|0|3817.369891|Q
20260526|MPT|1358138.145177|6505|2432463.696653|B,Q,N
20260526|MPTI|12621.975161|0|30556.040050|B,Q,N
20260526|MPU|24257|6900|77481.469012|B,Q,N
20260526|MPV|5534.050882|0|13267.515352|Q,N
20260526|MPWR|146531.469069|400.250000|219981.049436|B,Q,N
20260526|MPWX|13374|0|19599.728000|Q,N
20260526|MQ|1831044.824892|402|2827085.406872|B,Q,N
20260526|MQQQ|6093.513903|500|8260.803185|Q,N
20260526|MQY|89079.262449|0|186517.806203|Q,N
20260526|MRAL|17487.130658|0|46065.180241|B,Q,N
20260526|MRAM|1810434.379100|124465.017680|3740817.789530|B,Q,N
20260526|MRBK|6475|0|21500.938008|Q,N
20260526|MRCP|4808|0|5628|Q
20260526|MRCY|134023.327750|6|273932.497342|B,Q,N
20260526|MRDN|15416.563839|0|24193.437453|B,Q,N
20260526|MREO|7832666.326300|79851|15683023.402849|B,Q,N
20260526|MRGR|19|0|47.364300|Q
20260526|MRK|2185749.292268|6652|3710079.776779|B,Q,N
20260526|MRKR|8447|0|32999.816549|B,Q,N
20260526|MRLN|477883.819049|5891|1021845.167290|B,Q,N
20260526|MRM|123945|9716|233058.216516|B,Q,N
20260526|MRNA|779550.470948|122|1401458.760384|B,Q,N
20260526|MRNO|145840|70218|453292.423730|B,Q,N
20260526|MRNOW|1936|0|2372|Q
20260526|MRNX|12436|0|21180.405746|B,Q
20260526|MRNY|17980.060204|0|54273.225266|Q,N
20260526|MRP|248779.322357|0|450302.200852|B,Q,N
20260526|MRSH|372471.558586|4283|780940.515366|B,Q,N
20260526|MRSK|11893.026122|0|18669.491222|Q
20260526|MRT|10110|4924|17406.154377|Q
20260526|MRTN|110979.862356|0|167072.771422|B,Q,N
20260526|MRVI|202721.600000|1123|842817.744774|B,Q,N
20260526|MRVL|4774252.915831|172607|16346345.139026|B,Q,N
20260526|MRVU|51521.191263|0|97692.649456|B,Q,N
20260526|MRX|76916.623283|0|181250.339791|B,Q,N
20260526|MS|714603.272051|1553|1641971.799861|B,Q,N
20260526|MSA|116551.148296|0|133380.101823|Q,N
20260526|MSAI|12269|0|44534.766196|B,Q,N
20260526|MSAIW|5562|5562|7572|Q
20260526|MSB|26807|0|45290.300789|Q,N
20260526|MSBI|24904.296341|0|39487.200410|Q,N
20260526|MSBIP|7|0|8.462500|Q
20260526|MSBT|82494.347993|2803|221926.310000|B,Q
20260526|MSC|4|0|110.126317|Q
20260526|MSCI|93500.635280|67|188141.302025|B,Q,N
20260526|MSD|15260.887060|101|76316.707670|Q
20260526|MSDD|208.200000|0|855.782100|Q
20260526|MSDL|114593.466283|0|243631.456477|B,Q,N
20260526|MSEX|32791.114027|0|39681.862109|B,Q,N
20260526|MSFD|280448|0|1425947.885300|B,Q,N
20260526|MSFL|378645.917007|189|696008.239199|B,Q,N
20260526|MSFO|27980.061563|0|63702.937824|B,Q,N
20260526|MSFT|2762594.200126|11163|11595391.668712|B,Q,N
20260526|MSFU|991824.848184|7057|2472842.347126|B,Q,N
20260526|MSFW|2735.622252|0|6789.658890|Q,N
20260526|MSFX|34220.965206|0|84674.028593|B,Q
20260526|MSFY|1919.577800|0|9207.823600|Q,N
20260526|MSGE|29035.551651|9|128410.212779|B,Q,N
20260526|MSGM|12941|25|33065.088570|B,Q,N
20260526|MSGS|62059.232030|0|105571.691756|B,Q,N
20260526|MSGY|132248|0|360058.611612|Q,N
20260526|MSI|207107.512416|0|381194.899421|B,Q,N
20260526|MSIF|81118.091948|965|236937.223803|B,Q,N
20260526|MSII|1289.821400|0|6440.727111|Q,N
20260526|MSLC|13956|0|43577.750923|Q
20260526|MSLE|280|0|3937.024728|Q,N
20260526|MSM|79942.928001|0|123455.029170|B,Q,N
20260526|MSMR|1009|0|2698.231200|Q
20260526|MSN|26638|0|100770.261900|Q,N
20260526|MSOO|2|0|65|Q
20260526|MSOS|823245.412519|2612|3745524.436730|B,Q,N
20260526|MSOX|710033.348972|2100|1572782.035952|B,Q,N
20260526|MSpA|4622|0|22784.023500|Q
20260526|MSpE|13814|0|26254.600900|Q
20260526|MSpF|7705|0|24488.421600|Q,N
20260526|MSpI|12827|0|24620.627800|Q,N
20260526|MSpK|14268|0|27586.094900|Q
20260526|MSpL|7011.929300|292|21787.035200|Q
20260526|MSpO|67497|0|107059.039400|Q,N
20260526|MSpP|12807|1605|38207.750900|Q
20260526|MSpQ|10283|0|21600|Q,N
20260526|MSR|1|0|1.210000|Q
20260526|MSS|6516|0|29496.567844|B,Q,N
20260526|MSSM|1665.211235|0|8795.279735|Q
20260526|MSSS|4410.145391|0|7386.329391|Q
20260526|MSST|86|0|338.744730|Q
20260526|MST|11340.932310|0|26554.694933|B,Q,N
20260526|MSTB|4232.023110|0|4895.939610|Q
20260526|MSTI|231.098328|0|2343.000471|Q
20260526|MSTP|1635|0|4625.061129|B,Q,N
20260526|MSTQ|1032.025211|0|1090.636311|Q
20260526|MSTR|1648903.219996|1361|4092561.434433|B,Q,N
20260526|MSTU|4796683.351225|27062|11520139.117467|B,Q,N
20260526|MSTW|114838.054303|1|225126.076224|Q,N
20260526|MSTX|376960.597382|32512|1246081.068376|B,Q,N
20260526|MSTY|314118.495397|0|669834.101855|B,Q,N
20260526|MSTZ|4173775.597078|4839|7325232.641488|B,Q,N
20260526|MSW|394151.973800|44559|904236.600077|B,Q,N
20260526|MT|377983.264407|3853|600766.958393|B,Q,N
20260526|MTA|109615.085061|0|231085.431074|B,Q,N
20260526|MTAL|800|0|149700|Q
20260526|MTAL/U|1400|0|3504|Q
20260526|MTAL/WS|120|0|151218|Q
20260526|MTB|238057.141101|7|289117.786030|B,Q,N
20260526|MTBA|44591|4907|93167.085769|Q
20260526|MTBpH|969|0|6679.839100|Q
20260526|MTBpJ|7890|83|17168.767500|Q,N
20260526|MTBpK|6440.224600|0|10120.224600|Q
20260526|MTC|14011.318430|131|37686.655816|Q,N
20260526|MTCH|448315.562375|0|871894.774952|B,Q,N
20260526|MTD|25196.681809|54|41547.469905|B,Q,N
20260526|MTDR|338363.441485|4633|514482.310833|B,Q,N
20260526|MTEK|53534|200|168856.453827|B,Q
20260526|MTEKW|2811|0|4378|Q
20260526|MTEN|33584|0|109859.000571|B,Q
20260526|MTEX|2938.202010|0|10850.573432|Q,N
20260526|MTG|373971.448189|0|479294.426560|B,Q,N
20260526|MTGP|294.921100|0|2502.503100|Q
20260526|MTH|63095.945169|1|136012.534266|B,Q,N
20260526|MTLS|53568.271167|172|164075.047293|B,Q,N
20260526|MTN|264692.558810|0|297176.806593|B,Q,N
20260526|MTNB|11182|0|82213|B,Q,N
20260526|MTR|235|0|2222.634600|Q
20260526|MTRA|0.756715|0|0.756715|Q
20260526|MTRN|58658.235695|0|110331.406569|B,Q,N
20260526|MTRX|43680.335696|0|112664.145387|B,Q,N
20260526|MTSI|280326.684949|11|754823.325308|B,Q,N
20260526|MTUL|484|0|1135|Q
20260526|MTUM|287712.607442|1756|495242.241072|B,Q,N
20260526|MTUS|71135.410828|0|113882.579385|B,Q,N
20260526|MTVA|730554.101100|125463.444800|1624291.153773|B,Q,N
20260526|MTW|29961.289463|0|56196.223666|Q,N
20260526|MTX|31040.060960|0|48229.314905|B,Q,N
20260526|MTYY|3973|0|22802.775326|Q
20260526|MTZ|95260.242230|249|236450.011798|B,Q,N
20260526|MU|11555606.804236|68514|36835426.838141|B,Q,N
20260526|MUA|12340|0|71264.125386|Q,N
20260526|MUB|1715380.381872|9502|2485026.436814|B,Q,N
20260526|MUC|38836|0|129182.689136|Q,N
20260526|MUD|4904967.734470|818972.910800|7488327.391760|B,Q,N
20260526|MUFG|559163.989204|14400|993431.308286|B,Q,N
20260526|MUJ|3792|0|51950.523244|Q,N
20260526|MULL|101376.229820|2555|215314.808554|B,Q,N
20260526|MUNI|75213.284660|120|225876.888412|Q,N
20260526|MUNX|576|0|4330|Q
20260526|MUNY|9328.388733|0|20060.960220|Q,N
20260526|MUR|336767.584267|10|542948.767329|B,Q,N
20260526|MUSA|46232.934537|56|84573.990391|B,Q,N
20260526|MUSI|4994|291|9189.343334|Q,N
20260526|MUSQ|2.380000|0|129.758000|Q
20260526|MUST|32249|0|98243.866969|Q,N
20260526|MUU|798116.983656|6108|1560669.177513|B,Q,N
20260526|MUX|122760.232877|0|359021.820044|B,Q,N
20260526|MUYY|21192.499100|0|37640.513500|Q,N
20260526|MUZE|17|0|17|Q
20260526|MVAL|1|0|153.175200|Q
20260526|MVBF|6273.114547|0|11773.657527|B,Q,N
20260526|MVFD|366|0|811|Q,N
20260526|MVFG|249.032979|0|354.314079|Q
20260526|MVIS|2334626.030700|400|5306922.446600|B,Q,N
20260526|MVLL|494967.117911|322|781280.481675|B,Q,N
20260526|MVO|41527.285480|0|88853.663630|B,Q,N
20260526|MVPA|154.061045|0|155.405045|Q
20260526|MVPL|121|0|177.043500|Q
20260526|MVRL|1933|0|2264.904030|Q
20260526|MVST|1126513.307330|9311|2087510.530993|B,Q,N
20260526|MVSTW|33594|20394|42694|Q
20260526|MVV|1337.069751|0|5006.915034|B,Q
20260526|MWA|129777.370724|382|278255.200727|B,Q,N
20260526|MWC|571616.100439|124087|1125023.222009|B,Q,N
20260526|MWG|547|0|3102.432035|Q,N
20260526|MWH|326561.295113|0|746866.966853|B,Q,N
20260526|MWYN|3403|0|7474|Q,N
20260526|MX|1208986.739693|4379|2939240.500413|B,Q,N
20260526|MXC|1225|0|5878.216846|B,Q,N
20260526|MXCT|258259.152632|0|725730.231678|B,Q,N
20260526|MXE|6.490000|0|308.035240|Q
20260526|MXF|13309.194966|0|41974.336306|Q,N
20260526|MXI|3826.207064|0|4618.955512|B,Q,N
20260526|MXL|1007010.249552|103225.785130|3365043.350116|B,Q,N
20260526|MYCF|33|0|7969.471200|Q
20260526|MYCG|524|0|1542.363800|Q
20260526|MYCH|35733|0|355914.337900|Q
20260526|MYCI|130|0|2452.992100|Q
20260526|MYCJ|754|0|1485.055100|Q
20260526|MYE|61203.942430|0|107761.136273|B,Q,N
20260526|MYFW|10312.759324|0|18579.670701|B,Q,N
20260526|MYGN|72233.544455|0|337891.685893|Q,N
20260526|MYHA|1.993600|0|2.022400|Q
20260526|MYI|59952|0|197378.799467|Q,N
20260526|MYLD|1667.164443|0|2300.563703|Q
20260526|MYMK|315|0|381|Q
20260526|MYN|31716.202828|0|63095.089665|B,Q
20260526|MYND|1742|140|6063.853773|Q
20260526|MYO|230397.387904|0|363134.628297|B,Q,N
20260526|MYPS|80644|0|210624.925655|B,Q,N
20260526|MYRG|50653.610780|52|82572.013696|B,Q,N
20260526|MYSE|26198|0|43821.100013|B,Q,N
20260526|MYSZ|4611|0|12269.203132|Q
20260526|MYY|243|0|556.745531|Q
20260526|MZTI|124912.825920|9|165361.200714|B,Q,N
20260526|MZZ|716|0|1017.738409|B,Q
20260526|NA|19788.589353|0|43680.034495|B,Q,N
20260526|NAAS|1377|0|5196.468450|Q
20260526|NABL|205217.455937|162|375779.918852|B,Q,N
20260526|NAC|90130.063857|0|193630.549368|B,Q,N
20260526|NACP|173.445210|0|319.386805|Q
20260526|NAD|269382.540622|0|452132.379312|Q,N
20260526|NAGE|385630.373120|0|616215.525212|B,Q,N
20260526|NAII|3619|0|16305|Q
20260526|NAIL|340617.735718|9929|651609.137384|B,Q,N
20260526|NAK|1113783.946646|48|4253851.163138|B,Q,N
20260526|NAKA|227870.826754|14545|430944.510277|B,Q,N
20260526|NAMI|60023|8654|135779.801120|Q,N
20260526|NAMM|47292.212624|5400|130540.834082|Q,N
20260526|NAMMW|2000|0|2000|Q
20260526|NAMS|192124.477930|8910|337985.363752|B,Q,N
20260526|NAN|20116.886154|1600|35671.787994|Q,N
20260526|NANC|4944.150266|0|17430.278432|B,Q
20260526|NANR|6792|50|21710.449284|Q
20260526|NAPR|2492|0|5391.152000|Q
20260526|NASA|5827772.735927|5188|9781554.848643|B,Q,N
20260526|NAT|399284.963689|0|1604434.670158|B,Q,N
20260526|NATH|1827.049482|0|3691.046808|B,Q
20260526|NATL|55890.757600|0|262587.808793|B,Q,N
20260526|NATO|2557|0|20116.301444|Q,N
20260526|NATR|24182|0|37344.705991|B,Q,N
20260526|NAUT|97937.863545|0|179906.897337|B,Q,N
20260526|NAVI|73416.734831|0|179953.683942|Q,N
20260526|NAVN|422645.072735|28388|1095668.557732|B,Q,N
20260526|NAZ|323.391960|0|6153.796860|Q
20260526|NB|647423.690015|6817|1822495.372264|B,Q,N
20260526|NBB|9326|0|36790.174461|B,Q,N
20260526|NBBK|44018.791772|106|58814.831650|Q,N
20260526|NBCE|53|0|467.576000|Q
20260526|NBCM|239292.229184|200|252815.384052|Q,N
20260526|NBCR|400|0|18571.343300|Q
20260526|NBDS|4016|0|4024.422900|Q
20260526|NBET|1105|0|3149.679086|Q
20260526|NBFC|2|0|50.016258|Q
20260526|NBFR|1166|0|1166.305400|Q
20260526|NBH|12576|0|64203.587800|Q
20260526|NBHC|41845.242307|0|50227.064634|Q,N
20260526|NBIE|9153|0|20971|Q
20260526|NBIG|166890.471681|1019|325847.996198|B,Q,N
20260526|NBIL|216308.669547|117|410166.428292|B,Q,N
20260526|NBIS|2256400.666722|53067|5645874.156292|B,Q,N
20260526|NBIX|229744.373549|4063|378292.453219|B,Q,N
20260526|NBIZ|1102233|28103|4918799.986169|Q
20260526|NBJP|5|0|323.200688|Q
20260526|NBN|21954.026794|0|33355.340557|B,Q,N
20260526|NBOS|16368|0|76915.590029|B,Q
20260526|NBP|159241.582010|0|388471.489687|B,Q,N
20260526|NBR|49906.297240|112|103766.048521|B,Q,N
20260526|NBSD|49361|0|114053.468828|B,Q,N
20260526|NBSM|1288.058407|0|7869.567957|Q
20260526|NBTB|45572.525281|0|64815.123778|B,Q,N
20260526|NBTX|15688.748200|0|24055.882820|B,Q,N
20260526|NBXG|83425.038613|3516|224500.016614|Q,N
20260526|NC|1197.914820|0|2142.897305|Q,N
20260526|NCA|3225|0|32041.963684|Q
20260526|NCDL|13120.535139|0|110098.942836|B,Q,N
20260526|NCEL|1910|0|6886.165800|B,Q,N
20260526|NCEW|209|0|246.549418|Q,N
20260526|NCI|110329.754200|46|221666.942592|Q,N
20260526|NCIQ|542.341193|0|6534.712311|Q
20260526|NCL|274972|0|629670.417400|Q,N
20260526|NCLH|6548605.169328|5694|9579453.808980|B,Q,N
20260526|NCLO|1903.039872|0|2198.290158|Q,N
20260526|NCMI|34525.595438|0|81659.691561|B,Q,N
20260526|NCNA|6130.560600|0|12555.537172|Q,N
20260526|NCNO|1059772.365652|0|1821524.732152|B,Q,N
20260526|NCPL|905912.158300|85396|2321764.799918|B,Q,N
20260526|NCPLW|1000|0|3000|Q
20260526|NCRA|44371341.973970|879268|85255775.794897|B,Q,N
20260526|NCSM|3726|0|9586.412697|B,Q,N
20260526|NCT|709|0|2892|Q,N
20260526|NCTY|3110.166221|0|13005.870404|Q,N
20260526|NCV|5200|0|50290.586307|B,Q,N
20260526|NCZ|12586.562648|61|47329.443808|B,Q,N
20260526|NCZpA|1564|0|6071.750700|Q
20260526|NDAQ|386817.227697|3990|836270.472949|B,Q,N
20260526|NDEC|223.334504|0|647.334504|Q
20260526|NDIA|18897|0|19669.457530|Q
20260526|NDIV|4542.055401|0|18651.470420|Q,N
20260526|NDLS|8309.693542|0|28894.520004|B,Q,N
20260526|NDMO|60997.489715|3084|158083.853735|B,Q,N
20260526|NDOW|3619|0|4565.679800|Q
20260526|NDRA|1513|0|5110.371411|B,Q,N
20260526|NDSN|100558.089484|97|222113.567239|B,Q,N
20260526|NE|462564.994801|522|574762.105522|B,Q,N
20260526|NEA|62741.406593|200|499025.712171|B,Q,N
20260526|NEAR|446458.034821|0|565465.680580|B,Q,N
20260526|NEBX|114389.610058|795|179144.393668|B,Q,N
20260526|NECB|2680|0|6564.887878|B,Q,N
20260526|NEE|2252321.696205|823|4424071.259538|B,Q,N
20260526|NEEpN|7478|197|20167.131470|Q,N
20260526|NEEpS|823|0|1169.620606|Q
20260526|NEEpT|1454|0|3070.457500|Q,N
20260526|NEEpU|5072|0|20073.593800|Q
20260526|NEEpV|5038|0|581716|Q,N
20260526|NEEpW|3875|0|16438.679800|Q,N
20260526|NEGG|24767.410043|4061|41425.942617|B,Q,N
20260526|NEHI|37971.603679|0|88053.852161|B,Q,N
20260526|NELS|74|0|128|Q
20260526|NEM|951082.797438|1162|2016294.568389|B,Q,N
20260526|NEMD|102|0|2110.953200|Q
20260526|NEMG|3716|0|11768.037000|Q,N
20260526|NEN|300|0|300.204800|Q
20260526|NEO|211652.843059|0|304131.761394|Q,N
20260526|NEOG|205817.225078|14|821000.588332|Q,N
20260526|NEON|51255.553938|2|87781.224130|B,Q,N
20260526|NEOV|268853.743109|5877|417200.898023|B,Q,N
20260526|NEOVW|401|1|607|Q
20260526|NEPH|2165|0|11468.131362|Q,N
20260526|NERD|149|0|779.082401|Q
20260526|NERV|29373.717005|0|47796.200933|Q,N
20260526|NESR|497010.590332|191679|780999.811622|B,Q,N
20260526|NET|609722.710220|5205|1524979.838527|B,Q,N
20260526|NETG|14875|1500|88941.976470|B,Q,N
20260526|NETL|22779.796668|0|35311.355757|Q,N
20260526|NEU|46706.939602|0|70316.254605|B,Q,N
20260526|NEUP|3763.185013|0|11595.960229|B,Q
20260526|NEWP|229429.711084|0|281109.334434|B,Q,N
20260526|NEWT|34575.504932|0|93160.220247|B,Q,N
20260526|NEWTG|123|0|584|Q
20260526|NEWTH|915|0|5106|Q
20260526|NEWTI|2493|0|2753|Q
20260526|NEWTO|1000|0|1400|Q
20260526|NEWZ|131|0|10170.269700|Q
20260526|NEXA|130758.912396|2336|471934.912243|B,Q,N
20260526|NEXM|191.350877|0|1869.078193|Q
20260526|NEXN|21144.553616|0|60057.219134|B,Q,N
20260526|NEXR|11683|0|79198.264888|B,Q
20260526|NEXT|594311.670442|10|1318988.545671|B,Q,N
20260526|NFBK|37723|0|90037.072799|Q,N
20260526|NFE|1402498.444060|13100|2561100.157171|B,Q,N
20260526|NFEB|95|0|95|N
20260526|NFG|143183.790240|11|230607.492078|B,Q,N
20260526|NFGC|83975.756727|0|347066.352085|Q,N
20260526|NFJ|27153|2482|100726.718972|Q,N
20260526|NFLP|793|0|1732.161750|Q,N
20260526|NFLT|11047.043706|0|41575.852561|Q
20260526|NFLU|19435.421284|0|50096.342232|B,Q,N
20260526|NFLW|3220.148980|0|5479.393668|B,Q,N
20260526|NFLX|3102737.728178|21511|9565949.662967|B,Q,N
20260526|NFLY|26795.097403|251|64398.422363|Q,N
20260526|NFRA|15717.739700|0|38395.903869|Q,N
20260526|NFRX|1|0|23.153000|Q
20260526|NFTY|4202.345284|11|21361.536359|Q,N
20260526|NFXL|111186.221914|0|264395.897870|B,Q,N
20260526|NFXS|2797|0|3643.156300|B,Q
20260526|NG|267004.954270|6452|704671.190859|B,Q,N
20260526|NGEN|2114969.782348|122049|2888570.604546|B,Q,N
20260526|NGG|169423.498149|0|230457.693588|B,Q,N
20260526|NGHT|1751.388500|0|2708.146500|Q,N
20260526|NGL|14435.997004|0|86404.784973|Q,N
20260526|NGLpB|5138|0|8305.528200|Q
20260526|NGLpC|1202|0|1437.937300|Q
20260526|NGNE|50061.990147|34|60219.176163|B,Q,N
20260526|NGS|33486.279964|3256|103507.745429|B,Q,N
20260526|NGVC|26734.673140|0|33861.220102|B,Q,N
20260526|NGVT|19356.493837|0|42359.979494|B,Q,N
20260526|NHC|25972.469182|271|56439.489017|B,Q,N
20260526|NHI|90122.880180|0|147031.127576|B,Q,N
20260526|NHIC|1001|0|4670|Q
20260526|NHICW|2|0|1027.632653|Q
20260526|NHP|21743.135272|0|128987.243782|Q,N
20260526|NHPAP|651|0|7153.543000|Q
20260526|NHPBP|587|100|4402|Q
20260526|NHS|16200.829020|0|75270.355073|B,Q
20260526|NHTC|4541.723681|0|21235.552731|B,Q,N
20260526|NHYB|2|0|5.259300|Q
20260526|NHYM|563|0|2503.134109|Q
20260526|NI|401370.330073|0|854597.358806|B,Q,N
20260526|NIC|42529.083288|0|60442.637248|Q,N
20260526|NICE|107725.880693|109|237136.507838|B,Q,N
20260526|NICM|419.390846|0|4240.394996|Q,N
20260526|NICO|500|0|500.200000|Q
20260526|NIE|16139.508170|150|58391.693490|Q,N
20260526|NIHI|13491.125970|0|60093.351434|Q,N
20260526|NIKL|22741.141201|0|48047.167678|B,Q,N
20260526|NIM|4681|0|9234.102418|Q
20260526|NINE|41187.854016|0|65324.872791|Q,N
20260526|NIO|8531823.417818|195810|19984050.914813|B,Q,N
20260526|NIOBW|974|0|1586|Q
20260526|NIOG|19018|2460|30738.980165|Q
20260526|NIPG|12317|0|46972.099000|Q
20260526|NIQ|415533.063100|15554|736842.741444|B,Q,N
20260526|NISM|1|0|2|Q
20260526|NITE|4.309757|0|305.326326|Q
20260526|NIU|59255.675224|0|126178.883298|Q,N
20260526|NIVF|70649.176800|4811|264413.492009|B,Q,N
20260526|NIVFW|1000|1000|5896|Q
20260526|NIXT|208.190234|0|260.511634|Q
20260526|NIXX|824530|1190|1495581.772150|B,Q,N
20260526|NJAN|719|0|2613.815000|Q
20260526|NJNK|1630.737378|0|1640.330737|Q
20260526|NJR|97589.178096|0|137038.409803|B,Q,N
20260526|NJUL|2|0|639.264000|Q
20260526|NJUN|5432|0|8270|Q
20260526|NKE|2180224.865142|6075|6695224.707129|B,Q,N
20260526|NKLR|73944.451027|570|194009.716250|B,Q,N
20260526|NKSH|5009|0|15213.590530|B,Q,N
20260526|NKTR|114626.565676|1|322885.464480|B,Q,N
20260526|NKTX|74062.525451|2500|167068.723130|Q,N
20260526|NKX|21433.433500|0|66542.973500|B,Q,N
20260526|NL|31464.251660|0|84546.101271|B,Q,N
20260526|NLOP|14823.324446|1|33852.266806|B,Q,N
20260526|NLR|166046.863888|0|283199.728919|B,Q,N
20260526|NLSI|255|0|325.224300|Q
20260526|NLY|1340790.120328|85|3149717.087132|B,Q,N
20260526|NLYpF|7437|0|21263.337300|Q
20260526|NLYpG|5868.493200|0|8343.274900|Q
20260526|NLYpI|3991|0|10467.305600|Q
20260526|NLYpJ|20774|0|23861.666600|B,Q,N
20260526|NMAI|48911.153514|0|77590.609736|B,Q,N
20260526|NMAX|266237.528999|1180|785990.870728|B,Q,N
20260526|NMAY|3164|0|13914.148800|Q,N
20260526|NMB|51|0|538.741449|Q
20260526|NMBL|812|0|812.085000|Q
20260526|NMCO|59680.367808|0|146970.392374|B,Q
20260526|NMFC|102626.985795|51|183778.642265|B,Q,N
20260526|NMFCZ|534|0|1425.238400|Q
20260526|NMG|167397.711300|55|382019.933759|B,Q,N
20260526|NMI|2496.828840|0|10509.225940|Q,N
20260526|NMIH|56670.496650|0|118087.041816|B,Q,N
20260526|NML|62388.856187|0|120366.084324|B,Q,N
20260526|NMM|13279.531730|0|44096.993506|B,Q,N
20260526|NMPAR|209|0|6209.461940|Q
20260526|NMPAU|1|0|101|Q
20260526|NMR|380125.412769|280|457334.835747|B,Q,N
20260526|NMRA|246814.485539|0|465516.890268|Q,N
20260526|NMRK|88515.201696|0|325569.230972|Q,N
20260526|NMS|1627|0|3777.555300|Q
20260526|NMT|8332|0|29664.579000|Q,N
20260526|NMTC|14615.037337|0|28256.271718|B,Q,N
20260526|NMZ|87537.867216|534|460925.287030|B,Q
20260526|NN|387523.096813|1284|1769673.501345|B,Q,N
20260526|NNAVW|7026|0|46466|Q
20260526|NNBR|273887.243009|860|1139145.506397|B,Q,N
20260526|NNDM|686374.064885|1131|1685499.010866|B,Q,N
20260526|NNE|1066386.063545|3952|2452573.346988|B,Q,N
20260526|NNI|21865.573130|0|34859.544390|B,Q,N
20260526|NNN|220429.234864|215|425740.155139|B,Q,N
20260526|NNNN|6062.118219|0|10204.466313|Q,N
20260526|NNOV|347|0|3249.999900|Q
20260526|NNOX|515694.681804|1132|1616997.437597|B,Q,N
20260526|NNVC|283428.105772|700|503050.311069|Q,N
20260526|NNY|2651|0|10901.400300|Q
20260526|NOA|6236.046932|0|25060.438274|B,Q,N
20260526|NOAH|7654.397277|0|15345.808352|B,Q,N
20260526|NOBL|163723.324447|0|304175.813975|Q,N
20260526|NOC|138123.893389|455|272678.367403|B,Q,N
20260526|NOCT|8|0|1483.290000|Q
20260526|NODE|4395.808084|0|11461.281886|Q
20260526|NODK|1460|0|3594.011800|B,Q,N
20260526|NOEM|3.575263|0|3.581015|Q
20260526|NOEMR|60|0|208|Q
20260526|NOEMW|700|0|770|Q
20260526|NOG|661465.042030|34788|1045036.677744|B,Q,N
20260526|NOK|23569142.470791|39633|61834908.780361|B,Q,N
20260526|NOMA|4001|0|6630|Q,N
20260526|NOMD|183782.219092|40|441456.285162|Q,N
20260526|NORW|5090.806518|0|44089.463853|Q,N
20260526|NOTV|48470.835610|5500|235440.696131|B,Q,N
20260526|NOV|484534.853537|0|622718.570960|B,Q,N
20260526|NOVM|400|0|400|Q
20260526|NOVP|4744|0|5015|Q
20260526|NOVT|84167.309540|4|166027.769551|B,Q,N
20260526|NOVTU|277|0|404|Q
20260526|NOW|4060785.328184|69947|9763649.936662|B,Q,N
20260526|NOWL|3880384.615610|6950|8237068.158334|B,Q,N
20260526|NP|107552.357776|0|561872.796464|B,Q,N
20260526|NPAC|124|0|213|B,Q
20260526|NPB|30432.057520|0|43059.503834|Q,N
20260526|NPCE|11776.029831|0|25665.226559|B,Q,N
20260526|NPCT|4226|100|83769.655787|B,Q
20260526|NPFD|7358|0|36686.059130|Q,N
20260526|NPFE|383|0|799.943000|Q
20260526|NPFI|6020.575153|0|6844.094453|Q
20260526|NPK|17484.475193|0|35744.246100|B,Q,N
20260526|NPKI|97952.247412|0|230042.416987|B,Q,N
20260526|NPO|22890.534287|0|35666.390096|Q,N
20260526|NPT|4442.363600|0|8932.230539|Q
20260526|NPV|11511.210000|0|27331.654677|B,Q
20260526|NPWR|288845.732822|658|587507.518582|B,Q,N
20260526|NPWR/WS|19289|2200|22668|B,Q
20260526|NRC|11694.582603|471|33470.503149|Q,N
20260526|NRDS|124017.214536|299|340862.941714|B,Q,N
20260526|NRDY|119264|0|232060.652775|B,Q,N
20260526|NREF|9191.792623|0|17342.935982|B,Q,N
20260526|NREFpA|1779|0|4082|Q
20260526|NRES|970|0|2447.892300|Q
20260526|NRG|358345.086709|60|795167.151262|B,Q,N
20260526|NRGD|4869|0|12979.199659|Q
20260526|NRGU|9580.534750|315|52827.316817|B,Q,N
20260526|NRGV|441974.353745|0|1553849.143611|B,Q,N
20260526|NRIM|20773.937206|0|33033.403981|Q,N
20260526|NRIX|296539.858404|0|401781.180763|Q,N
20260526|NRK|44684.505886|0|115187.758516|B,Q,N
20260526|NRO|27928.666220|253|99937.285108|Q,N
20260526|NRP|10555.947354|0|30605.460973|B,Q
20260526|NRSH|0.772678|0|3.134407|Q
20260526|NRSN|25061|300|61327.305912|B,Q,N
20260526|NRT|9310|0|29407.239879|B,Q,N
20260526|NRUC|2326|0|7587.906000|Q
20260526|NRXP|768192.237564|26247|2743863.857906|B,Q,N
20260526|NRXS|19604.248554|0|58706.004766|B,Q,N
20260526|NSA|78970.321378|0|140271.259956|Q,N
20260526|NSApA|1120|0|3827.710800|Q
20260526|NSApB|1|0|279.211700|Q
20260526|NSC|131136.565638|1516|387201.265195|B,Q,N
20260526|NSCI|119|0|119.039711|Q
20260526|NSI|3.125518|0|612.639718|Q
20260526|NSIT|90726.862095|0|136553.096818|B,Q,N
20260526|NSP|102168.169839|0|184125.996418|B,Q,N
20260526|NSPR|21161.976025|1600|91038.807745|B,Q,N
20260526|NSRX|3702.909131|0|8112.304808|Q,N
20260526|NSSC|96202.832790|0|176903.358580|B,Q,N
20260526|NSTS|975|100|4162.269100|Q
20260526|NSYS|6552.388768|203|9551.932928|B,Q
20260526|NTAP|771527.929171|44|2198394.468965|B,Q,N
20260526|NTB|17808|0|37640.644328|Q,N
20260526|NTCL|29319|136|1445529.052711|Q
20260526|NTCT|165813.768146|0|222257.711910|B,Q,N
20260526|NTES|439293.391958|1337|640627.656725|B,Q,N
20260526|NTGR|51463.426766|38|92723.076569|B,Q,N
20260526|NTHI|4485.940000|0|5914.881302|B,Q,N
20260526|NTIC|104|0|15634.749752|Q
20260526|NTIP|3290.020202|0|15059.931902|B,Q
20260526|NTLA|583952.246042|6166|1642241.776820|B,Q,N
20260526|NTNX|980871.515385|1435|1620280.746459|B,Q,N
20260526|NTR|223548.977066|2005|669668.143156|B,Q,N
20260526|NTRA|169763.521674|515|693737.353872|B,Q,N
20260526|NTRB|2405.288600|0|14223.206136|Q
20260526|NTRP|6665.689269|0|35847.160424|Q
20260526|NTRS|165884.230560|0|329215.792638|B,Q,N
20260526|NTRSO|9149|0|17748.072000|Q,N
20260526|NTSD|19797.015589|0|21184.718789|Q,N
20260526|NTSE|1532.533263|0|2862.152499|Q
20260526|NTSI|2243.224262|0|9611.214104|Q,N
20260526|NTSK|1130280.969970|454467|1539131.580472|B,Q,N
20260526|NTST|123555.324415|23|343650.803798|B,Q,N
20260526|NTSX|7140.207133|0|15067.743144|Q,N
20260526|NTWK|24530.723163|0|40626.561348|B,Q,N
20260526|NTZ|1|0|1.059550|Q
20260526|NU|5415644.245244|110530|17149570.453931|B,Q,N
20260526|NUAG|2001.102572|7|8424.683922|Q,N
20260526|NUAI|1324567.371794|3532|3652513.441964|B,Q,N
20260526|NUAIW|1200|0|2101|Q
20260526|NUBD|16016|0|27616.594349|Q,N
20260526|NUCL|129851.512027|1322|263807.692601|B,Q,N
20260526|NUCLW|10501|1726|28413|Q
20260526|NUDM|10415.642565|0|21947.602410|B,Q,N
20260526|NUDV|1058.983775|0|2625.728056|Q
20260526|NUE|265014.237964|2586|736548.028894|B,Q,N
20260526|NUEM|2381.245483|0|6292.213653|Q,N
20260526|NUG|1166.783400|0|1814.852200|Q
20260526|NUGO|656.262975|0|885.376648|Q
20260526|NUGT|82191.994558|40|183742.700643|B,Q,N
20260526|NUGY|4801|0|25560.296337|Q,N
20260526|NUHY|2833.093564|0|6561.919726|Q
20260526|NUKX|1967.969600|0|3897.190000|Q,N
20260526|NUKZ|48654.551820|0|76263.506810|B,Q,N
20260526|NULC|1.373552|0|141.390652|Q
20260526|NULG|2707|0|31128.826659|Q,N
20260526|NULV|21444|0|62222.166670|B,Q,N
20260526|NUMG|2542|0|11485.841670|Q
20260526|NUMI|1|0|282.584284|Q
20260526|NUMV|2501.929858|0|9087.333750|Q,N
20260526|NURE|57|0|761.708226|Q
20260526|NUS|131181.859965|0|240780.585985|B,Q,N
20260526|NUSA|4862.258955|0|5146.359955|Q
20260526|NUSB|2|0|2363.464888|Q
20260526|NUSC|29177.247286|0|43995.809390|Q,N
20260526|NUTX|46381.392985|0|61518.767093|B,Q,N
20260526|NUV|144828|0|290589.795850|B,Q
20260526|NUVB|526189.553619|0|1073364.191200|B,Q,N
20260526|NUVL|104146.963439|0|216363.854288|B,Q,N
20260526|NUW|8805.450140|0|60945.563870|Q,N
20260526|NUWE|96790|938|136920.693018|B,Q,N
20260526|NVA|73790.164088|640|166515.115830|B,Q,N
20260526|NVAWW|3|0|6.086221|Q
20260526|NVAX|1190147.357466|31876|3408256.956628|B,Q,N
20260526|NVCR|216628.005026|243|465994.789416|B,Q,N
20260526|NVCT|26543.689981|0|47519.171050|B,Q,N
20260526|NVD|10622604.687704|1525|22529343.296459|B,Q,N
20260526|NVDA|25747369.612375|155155|71930488.296370|B,Q,N
20260526|NVDB|8812|0|20014.494444|Q,N
20260526|NVDD|6374.154750|0|22943.957721|Q,N
20260526|NVDG|73328.658936|0|187809.557748|B,Q,N
20260526|NVDL|2573719.620103|9920|4425876.804372|B,Q,N
20260526|NVDO|62|0|155.070000|Q
20260526|NVDQ|1069123.771547|6700|2527568.684646|B,Q,N
20260526|NVDS|62213.200000|0|152088.887414|B,Q,N
20260526|NVDU|177887.310970|1366|360716.636597|B,Q,N
20260526|NVDW|29937.983875|0|67355.960514|B,Q,N
20260526|NVDX|1853468.880451|14478|3778249.621112|B,Q,N
20260526|NVDY|760240.307387|0|1578624.705655|B,Q,N
20260526|NVEC|51151.605439|5|86846.316266|B,Q,N
20260526|NVG|195600.540489|0|377064.198187|Q,N
20260526|NVGS|18474.683100|30|200835.088728|B,Q,N
20260526|NVII|61826.979754|0|102202.780157|B,Q,N
20260526|NVIT|1158.813800|0|1559.807646|Q,N
20260526|NVMI|83175.533334|12|126878.209059|B,Q,N
20260526|NVNI|11494|0|27212.206240|Q,N
20260526|NVNO|4344|1796|8183.495268|B,Q,N
20260526|NVO|941434.479980|7692|3574369.688094|B,Q,N
20260526|NVOH|128|0|620.882177|Q
20260526|NVOX|34876.104732|311|103682.088342|B,Q
20260526|NVR|6794.004747|0|13780.164903|B,Q,N
20260526|NVRI|1761779.130200|0|3138195.960471|B,Q,N
20260526|NVS|240354.978932|224|400690.320804|B,Q,N
20260526|NVST|543013.490970|980|1480087.740240|B,Q,N
20260526|NVT|303994.908624|28|626613.411745|B,Q,N
20260526|NVTS|10411777.805001|79111|23005364.972597|B,Q,N
20260526|NVTX|62652.798837|95|134266.869897|B,Q,N
20260526|NVVE|376054.461600|13791|537955.789410|B,Q,N
20260526|NVX|21248|0|127791.036757|Q,N
20260526|NVYY|39440.993882|0|123365.492444|B,Q,N
20260526|NWAX|719|0|6617.362000|Q
20260526|NWAX/U|500|0|12500|Q
20260526|NWAX/WS|6250|0|6342|Q
20260526|NWBI|77081.951868|62|203662.769237|B,Q,N
20260526|NWE|39390.932700|0|79555.099702|Q,N
20260526|NWFL|4112.755226|0|7365.870238|B,Q,N
20260526|NWG|397062.101212|12110|1126582.552251|B,Q,N
20260526|NWGL|3804|0|10211.775375|Q
20260526|NWL|1066157.395884|1442|2091940.622824|B,Q,N
20260526|NWN|31802.177070|905|57013.643217|B,Q,N
20260526|NWPX|25880.311736|0|48373.336774|B,Q,N
20260526|NWS|177390.883049|5|231399.885616|B,Q,N
20260526|NWSA|482960.443770|0|803361.482220|B,Q,N
20260526|NWTG|16056|0|33185.002703|Q,N
20260526|NX|50556.629658|0|86630.938343|B,Q,N
20260526|NXDR|446874.470335|44900|782354.822501|B,Q,N
20260526|NXDT|80523.544135|0|203039.998321|B,Q,N
20260526|NXDTpA|4383|0|6545.859400|Q
20260526|NXE|1023094.881602|0|1422987.315253|B,Q,N
20260526|NXG|15541.975458|0|36152.737382|Q,N
20260526|NXGL|29718|1500|63360.164649|B,Q,N
20260526|NXL|809285.518100|75785|1770521.668613|B,Q,N
20260526|NXP|64027.361363|6847|106442.349433|Q,N
20260526|NXPI|641684.437791|277|1130506.247133|B,Q,N
20260526|NXPL|22987|0|66548.478600|Q,N
20260526|NXPLW|1100|0|9186.181000|Q
20260526|NXRT|26804.632095|400|36588.960437|B,Q,N
20260526|NXST|55752.566611|7|87894.333445|B,Q,N
20260526|NXT|728508.048050|17581|1082723.716877|B,Q,N
20260526|NXTC|27824.620000|2905|55773.191609|B,Q,N
20260526|NXTE|347.100633|0|1941.704923|Q
20260526|NXTG|1117.702772|0|6700.044395|B,Q,N
20260526|NXTI|0.082000|0|0.702000|Q
20260526|NXTS|51684.189950|543|91584.803439|B,Q,N
20260526|NXTT|7383.519670|0|19228.198007|Q,N
20260526|NXUS|24|0|1046.094300|Q
20260526|NXXT|7267403.933250|151719|13743203.197023|B,Q,N
20260526|NYAX|1246.364835|0|2228.023666|Q,N
20260526|NYC|146.601190|0|627.815744|Q
20260526|NYF|56925.595485|0|127141.052475|B,Q,N
20260526|NYM|1521|0|101148.222300|Q
20260526|NYSX|3754.386200|2|3824.715070|Q
20260526|NYT|382705.339948|200|559961.994361|B,Q,N
20260526|NYXH|13223.057848|0|15520.519455|Q,N
20260526|NYYY|46|0|100.267400|Q
20260526|NZAC|608.203817|0|3483.154258|Q
20260526|NZF|183647|0|573671.265502|B,Q,N
20260526|O|1062178.233933|1778|1632319.246071|B,Q,N
20260526|OABI|110945.215149|700|288422.155571|Q,N
20260526|OACCU|18|0|57|Q
20260526|OACCW|12|0|86.459770|Q
20260526|OACP|19978|49|21368.086126|Q,N
20260526|OAEM|8959|352|31700.808748|Q,N
20260526|OAIM|6822.994963|0|11495.238570|Q,N
20260526|OAKG|112|0|116.044600|Q,N
20260526|OAKI|1071|0|2353.566000|Q
20260526|OAKM|48995.534300|0|149882.526502|Q,N
20260526|OAKpA|3982|0|8459.382600|Q
20260526|OAKpB|4829|49|5866.357900|Q
20260526|OALC|9651|0|15384.567390|Q
20260526|OARK|4569.551735|0|9764.238180|Q
20260526|OASC|3785|0|4707.739280|Q
20260526|OBA|800|0|3200|Q
20260526|OBAI|147490.219700|0|268626.817896|B,Q,N
20260526|OBDC|554019.060210|5246|1120166.536991|B,Q,N
20260526|OBE|41095.967158|395|249286.637054|B,Q,N
20260526|OBIL|19077|0|27856.104730|Q
20260526|OBIO|41932.293183|0|211340.586461|Q,N
20260526|OBK|12577.498105|0|25029.338994|Q,N
20260526|OBND|757|0|4282.583759|Q
20260526|OBOR|1.905100|0|66.693900|Q
20260526|OBT|4998.234535|0|11682.418535|Q,N
20260526|OBTC|789|0|1091.081975|Q
20260526|OC|138498.335061|8|267260.684285|B,Q,N
20260526|OCC|161890.092974|1517|268078.318454|B,Q,N
20260526|OCCI|39974.639905|0|110520.040481|Q
20260526|OCFC|112279.695364|0|147692.659163|Q,N
20260526|OCG|4116|0|20778.912905|Q
20260526|OCGN|1584579.110015|756|2806076.627867|B,Q,N
20260526|OCIO|171|0|241.673400|Q
20260526|OCS|35905|0|86376.450911|B,Q,N
20260526|OCSL|108668.374758|0|175946.046964|Q,N
20260526|OCTB|1|0|64|Q
20260526|OCTH|779|0|1597.574600|Q,N
20260526|OCTP|4325|0|4599|Q
20260526|OCTT|237|0|237|N
20260526|OCTVV|61770.060800|5889|157099.226316|Q,N
20260526|OCTW|2943|0|20161.971000|Q
20260526|OCUL|276543.262407|2000|733179.266542|B,Q,N
20260526|ODC|8959.842548|617|16856.630189|B,Q,N
20260526|ODD|190768.611980|138|385669.929936|B,Q,N
20260526|ODDS|65|0|399.598800|Q
20260526|ODFL|333918.747062|0|551601.648169|B,Q,N
20260526|ODTE|103.631000|0|1619.138000|Q
20260526|ODTX|88173.556947|0|126192.963632|B,Q,N
20260526|ODV|2435764.464073|0|2808616.506221|B,Q,N
20260526|ODYS|6469|1300|20014.786621|Q,N
20260526|OEC|35527.959027|0|86753.743341|Q,N
20260526|OEF|22831.636912|3|84663.022842|B,Q,N
20260526|OEFA|59|0|1432.922900|Q
20260526|OEI|7725.038209|0|13177.099109|Q
20260526|OESX|12820.880435|0|35584.041501|B,Q,N
20260526|OFAL|166221|5554|512635.101837|Q,N
20260526|OFG|19771.110277|0|52946.486872|Q,N
20260526|OFIX|293408.655624|4821|387129.786293|B,Q,N
20260526|OFLX|7084.232249|0|11851.321719|Q,N
20260526|OFRM|112320.423718|612|139856.397568|B,Q,N
20260526|OFS|23075.635567|0|32924.019416|Q
20260526|OFSSO|6|0|508|Q
20260526|OGC|15144|0|25203.387296|B,Q,N
20260526|OGE|164208.573591|0|310108.746130|B,Q,N
20260526|OGEN|13747|0|22245.580000|Q,N
20260526|OGI|55996.393114|0|190924.916518|Q,N
20260526|OGIG|40.218794|0|2548.432788|Q
20260526|OGN|372618.097290|3276|836691.888185|B,Q,N
20260526|OGS|91446.339750|0|249001.945201|B,Q,N
20260526|OGSP|3|0|8.676309|Q
20260526|OHACU|8174|0|78540.364317|Q
20260526|OHI|473946.961964|2824|726985.465946|B,Q,N
20260526|OI|511670.787307|0|670954.284731|B,Q,N
20260526|OIA|23253|0|48863.808301|B,Q,N
20260526|OIH|47824.642858|52|97158.851379|B,Q,N
20260526|OII|232897.040382|0|310366.706530|B,Q,N
20260526|OILD|19243.512264|600|52034.384203|Q,N
20260526|OILK|50718.748889|76|117370.317014|B,Q,N
20260526|OILT|83|0|728.229300|Q
20260526|OILU|40791.555850|0|71534.509452|B,Q,N
20260526|OIO|2281.936507|0|15543.278441|Q,N
20260526|OIS|101247.509864|0|259559.012821|B,Q,N
20260526|OKE|549981.168485|5662|1588622.590989|B,Q,N
20260526|OKLL|5775329.286051|19360|10096224.169251|B,Q,N
20260526|OKLO|3008723.218409|2301|7174539.100725|B,Q,N
20260526|OKLS|170340.167880|22821.056170|355191.338544|B,Q,N
20260526|OKTA|873791.928605|146|1806645.219755|B,Q,N
20260526|OKTG|5200|0|14414.077000|Q
20260526|OKUR|31538|0|94606.146918|B,Q,N
20260526|OKYO|48463.398356|0|78612.519139|B,Q,N
20260526|OLB|64923|0|188940.871645|Q,N
20260526|OLED|211803.049374|35173|286765.727932|B,Q,N
20260526|OLLI|365475.994888|0|627060.755027|B,Q,N
20260526|OLMA|253052.492480|210|473631.047180|B,Q,N
20260526|OLN|475833.019549|0|645566.068062|B,Q,N
20260526|OLOX|5518|0|17177.413213|Q,N
20260526|OLP|9703.200000|0|20150.958673|B,Q,N
20260526|OLPX|1130273.577579|0|3463198.730046|B,Q,N
20260526|OM|30985.560662|0|49496.664784|B,Q,N
20260526|OMAB|24629.529948|1145|29994.952361|B,Q,N
20260526|OMAH|371926.056494|0|675200.805518|B,Q,N
20260526|OMC|527647.948286|0|738330.383792|B,Q,N
20260526|OMCL|104684.653590|43310|154327.950688|B,Q,N
20260526|OMDA|63921.509634|0|191972.735255|B,Q,N
20260526|OMER|211778.092073|0|375586.922451|Q,N
20260526|OMEX|150699.295171|0|479892.388048|Q,N
20260526|OMF|141021.167844|182|256853.792735|B,Q,N
20260526|OMFL|37069|14570|148080.762526|B,Q
20260526|OMFS|2604|0|14535.545600|Q
20260526|OMH|3688|0|3910.797000|Q
20260526|OMSE|1015|0|5110.317475|Q,N
20260526|ON|5068760.816714|29202|7944893.747823|B,Q,N
20260526|ONB|240534.743514|2060|474756.314468|B,Q,N
20260526|ONBPO|218|0|479.590400|Q
20260526|ONBPP|537|0|700.101000|Q
20260526|ONC|46680.743908|4|60577.673582|B,Q,N
20260526|ONCH|1000|0|1200|Q
20260526|ONCHU|1000|0|5833|Q
20260526|ONCO|203179.550000|912|479712.893908|B,Q,N
20260526|ONCY|134535.649800|55|311619.393496|B,Q,N
20260526|OND|250|0|965.092900|Q
20260526|ONDG|228005|200|810690.202168|B,Q
20260526|ONDL|351975.389543|1419|939580.981736|B,Q,N
20260526|ONDS|10945568.481730|233824|42746310.440865|B,Q,N
20260526|ONDU|36357|1000|133850.199857|B,Q,N
20260526|ONEG|18986.829500|0|100505.978208|Q,N
20260526|ONEH|878|0|1609|Q
20260526|ONEO|3|0|67.579303|Q
20260526|ONEQ|117938.915239|0|251778.092161|B,Q,N
20260526|ONEV|1521.146603|0|4476.375703|Q,N
20260526|ONEW|24641.718424|6211|47653.836104|Q,N
20260526|ONEY|1167.680475|0|4688.626882|B,Q
20260526|ONEZ|18148|0|35530.372300|Q
20260526|ONFO|37866|0|66098.357000|Q
20260526|ONFOW|15|0|280|Q
20260526|ONIT|13103.429204|0|24664.303540|B,Q,N
20260526|ONL|43874.185835|0|125501.308434|B,Q,N
20260526|ONLN|312.721430|0|3607.287950|Q
20260526|ONMD|24550.670600|0|62513.307868|B,Q,N
20260526|ONOF|975|0|24333.639900|Q
20260526|ONON|1235637.085905|1712|2431435.353102|B,Q,N
20260526|ONT|113158.573914|7733|179934.377433|Q,N
20260526|ONTO|377113.077875|0|513107.314942|B,Q,N
20260526|OOMA|92313.506210|0|141519.451195|B,Q,N
20260526|OOSP|253.098413|0|276.875313|Q,N
20260526|OPAD|123966|1408|305280.000784|Q,N
20260526|OPAL|32434.591160|0|142738.739294|Q,N
20260526|OPBK|3194|0|6335.829030|B,Q,N
20260526|OPCH|444384.077893|273|841508.223144|B,Q,N
20260526|OPEG|235|0|3159.450175|B,Q
20260526|OPEN|8190885.661337|42842|20120959.177007|B,Q,N
20260526|OPENL|88118|31117|240162.832501|Q,N
20260526|OPENW|65531|0|132715.244004|Q
20260526|OPENZ|60331|8118|168635.512060|Q
20260526|OPER|127|0|2419.210219|Q
20260526|OPEX|6852|0|19862.168969|Q,N
20260526|OPFI|110977.691546|2537|181251.377911|B,Q,N
20260526|OPFI/WS|10000|0|11000|Q
20260526|OPHC|1463.707581|0|50196.806985|Q,N
20260526|OPK|429867.821224|8162|1172901.375380|B,Q,N
20260526|OPLN|144141.795812|0|235619.454274|B,Q,N
20260526|OPP|26518|0|85007.747785|B,Q
20260526|OPPE|5412.103261|0|20194.588132|Q
20260526|OPPJ|9142.935500|0|47417.049389|Q
20260526|OPPpA|987|0|1841|Q
20260526|OPPpB|360|0|1278.318200|B,Q
20260526|OPPpC|194|0|442|Q
20260526|OPRA|101089.505361|185|155257.265867|B,Q,N
20260526|OPRT|23360|0|169763.557893|Q,N
20260526|OPRX|61727.154157|465|128357.698898|B,Q,N
20260526|OPTH|39657.225945|0|65439.489213|B,Q,N
20260526|OPTT|1041972.454900|0|2582615.548767|B,Q,N
20260526|OPTU|1355604.727950|0|2214010.305336|B,Q,N
20260526|OPTX|279188.809064|189|651256.746948|B,Q,N
20260526|OPTXW|13891|200|44492.187315|B,Q
20260526|OPTZ|55|0|620.933700|Q
20260526|OPXS|9169|0|18496.453849|B,Q,N
20260526|OPY|6724.010616|0|13324.714692|Q,N
20260526|OR|91820.578133|0|195649.423333|B,Q,N
20260526|ORA|257554.534204|1114|309510.381043|B,Q,N
20260526|ORBS|9048104.434540|300996|20862768.032061|B,Q,N
20260526|ORBX|80173.502076|0|110606.865062|B,Q,N
20260526|ORC|1450345.291627|5064|2427543.869609|B,Q,N
20260526|ORCL|1369778.439457|10120|4805589.864541|B,Q,N
20260526|ORCLpD|8745|0|149985.115257|Q
20260526|ORCS|6960.144600|0|11705.183780|Q
20260526|ORCU|288389.806257|2100|465938.257106|B,Q,N
20260526|ORCX|212786.057796|5095|468483.718056|B,Q,N
20260526|ORGN|12474.419100|684|44931.090932|B,Q,N
20260526|ORGNW|200|0|50501.766100|Q
20260526|ORGO|121788.155491|2000|193580.436441|B,Q,N
20260526|ORI|170186.409928|0|787458.841447|B,Q,N
20260526|ORIC|93285.617439|1695|212293.252719|B,Q,N
20260526|ORIO|5585|0|15601.009875|Q
20260526|ORIS|3848|203|109776.317057|Q
20260526|ORKA|247341.695132|2199|533150.556816|B,Q,N
20260526|ORKT|9538|0|32414.307200|Q
20260526|ORLA|193668.882478|0|717262.034418|B,Q,N
20260526|ORLG|197|0|1342|Q,N
20260526|ORLY|1225464.277155|459|3117067.911713|B,Q,N
20260526|ORMP|28914.736318|0|183857.390176|Q,N
20260526|ORN|42778.858318|15|155808.942526|B,Q,N
20260526|ORR|28114.779101|0|57926.212424|B,Q,N
20260526|ORRF|9651|0|22638.725411|B,Q,N
20260526|OSBC|54461.069203|0|131744.646938|Q,N
20260526|OSCG|222|0|1419.885154|Q
20260526|OSCR|653698.222021|15307|2164284.257850|B,Q,N
20260526|OSCV|8385|0|17180.826910|Q,N
20260526|OSCX|985|0|2158.036668|Q,N
20260526|OSEA|9169.377638|0|18771.017753|Q
20260526|OSG|29938.072457|0|96628.506843|Q,N
20260526|OSIS|48608.023566|0|81821.958101|B,Q,N
20260526|OSK|70578.886005|14|149211.093112|B,Q,N
20260526|OSPN|127729.967228|0|190745.655058|B,Q,N
20260526|OSRH|187725|0|369947.378884|B,Q,N
20260526|OSS|185837.476192|154|740396.453361|B,Q,N
20260526|OSTX|123196.560414|571|229961.634170|B,Q,N
20260526|OSUR|189615.647827|3035|684122.458948|B,Q,N
20260526|OSW|72092.828449|434|131190.560637|Q,N
20260526|OTAI/U|7601|0|14561.657321|Q
20260526|OTEX|175799.362082|126|329850.604358|B,Q,N
20260526|OTF|257210.432198|42|850290.962325|Q,N
20260526|OTGAW|2600|0|2600|Q
20260526|OTGL|1104|0|3146.611000|Q
20260526|OTH|4919.497908|0|18452.189422|Q
20260526|OTIS|392446.419378|105|889551.234312|B,Q,N
20260526|OTLK|63098866.999300|431648|110283817.553448|B,Q,N
20260526|OTLY|10829.308365|0|19114.403897|B,Q,N
20260526|OTTR|26691.036690|0|42506.306640|B,Q,N
20260526|OUNZ|59468.633279|500|115609.476481|B,Q,N
20260526|OUSA|3574|0|24706.926837|Q
20260526|OUSM|10669|0|33719.490851|Q
20260526|OUST|1461252.727874|6995|4281905.374039|B,Q,N
20260526|OUT|185580.697434|0|532136.775341|B,Q,N
20260526|OVB|4874.048555|0|10229.896093|Q
20260526|OVBC|1637|0|30599.420730|Q,N
20260526|OVF|6425.581858|0|7405.056378|Q
20260526|OVID|279907.697034|4100|550970.692176|B,Q,N
20260526|OVL|29332.344455|0|46161.265987|Q,N
20260526|OVLH|1310.934757|0|2732.671757|Q
20260526|OVLY|1827|0|8741.867661|Q,N
20260526|OVM|3711.146005|0|9105.483605|Q
20260526|OVS|206.386504|0|534.168204|Q,N
20260526|OVT|5010.424300|0|7678.768692|Q,N
20260526|OVV|608804.137274|592|960790.788185|B,Q,N
20260526|OWL|2857873.250565|4254|4932174.251481|B,Q,N
20260526|OWLS|6688|0|16980.915553|Q,N
20260526|OWLT|14395.893856|0|50520.647292|Q,N
20260526|OWNB|145|0|2628.920853|Q
20260526|OWNS|4480|0|5045.271887|Q
20260526|OXBR|1796|0|4048.774419|Q,N
20260526|OXLC|164960.272060|900|396195.935641|B,Q,N
20260526|OXLCG|901|0|26737.827700|Q
20260526|OXLCI|2371|0|2966|Q
20260526|OXLCL|946|0|2111.512000|B,Q
20260526|OXLCM|5188|0|6998|Q
20260526|OXLCN|1090|0|2111.692800|B,Q,N
20260526|OXLCO|135|0|135|Q
20260526|OXLCP|537|0|663.979600|Q
20260526|OXLCZ|909|0|2594|Q
20260526|OXM|72693.205465|0|110031.200453|B,Q,N
20260526|OXSQ|737976.543862|9355|1412223.216436|B,Q,N
20260526|OXSQH|306|0|706|Q
20260526|OXY|1757868.391626|6562|3500444.086429|B,Q,N
20260526|OXY/WS|1148|13|22903.041000|Q
20260526|OZ|468|0|2582.900000|Q
20260526|OZEM|4501.515042|0|14027.937661|Q
20260526|OZK|161137.936925|0|276611.772788|B,Q,N
20260526|OZKAP|4962|0|11222.482500|Q,N
20260526|P|1039601.193816|1661|2092928.385486|B,Q,N
20260526|PAA|348320.530525|3800|917690.351533|B,Q,N
20260526|PAAA|653714.399286|0|978247.502836|B,Q
20260526|PAACW|99|0|2050|Q
20260526|PAAS|334665.793054|46|998140.997110|B,Q,N
20260526|PAAU|539|0|2439.924639|Q
20260526|PAB|35|0|2351.804500|Q,N
20260526|PABD|1|0|1736.579241|Q
20260526|PABU|103|0|135.619290|Q
20260526|PAC|27507.360156|151|36156.404797|B,Q,N
20260526|PACB|1438350.895626|3168|3690273.277740|B,Q,N
20260526|PACK|35649.255885|0|223986.104310|Q,N
20260526|PACS|167512.609895|0|251281.141898|B,Q,N
20260526|PAG|55482.602190|1|72536.998349|Q,N
20260526|PAGP|520858.156450|1743|704605.106625|B,Q,N
20260526|PAGS|754429.489858|43|1145155.057238|B,Q,N
20260526|PAHC|52831.337470|0|125875.803763|B,Q,N
20260526|PAI|354|0|7889.778032|Q
20260526|PAII/WS|210|0|370|Q
20260526|PAL|21753.084769|0|117761.958459|B,Q,N
20260526|PALC|3182|0|8110.792200|Q
20260526|PALD|447|0|2126.605293|Q
20260526|PALI|348043.433452|19|720447.550186|B,Q,N
20260526|PALL|76549.889181|0|264351.337362|B,Q,N
20260526|PALO|3|0|3|Q
20260526|PALOU|300|0|300|Q
20260526|PALU|4080.114400|0|38242.688338|B,Q,N
20260526|PAM|60551.715660|0|109045.435107|B,Q,N
20260526|PAMC|325|0|1221.521400|Q
20260526|PAMT|9403.264393|0|10956.640645|Q,N
20260526|PANG|8109|0|34598.792080|B,Q,N
20260526|PANL|124641.239162|0|391080.670941|B,Q,N
20260526|PANW|1125583.003406|30266|2866205.555949|B,Q,N
20260526|PAPI|1473.111953|0|40587.062393|Q
20260526|PAPL|41631.038490|1667|135769.964690|Q,N
20260526|PAPR|430|0|27958.182823|Q
20260526|PAR|172400.678808|13609|352123.979895|B,Q,N
20260526|PARK|243.765214|0|582.232214|Q
20260526|PARR|111729.111748|139|231176.617271|B,Q,N
20260526|PASG|2760|0|10245.484806|Q,N
20260526|PASW|3956|0|91409|B,Q
20260526|PATH|12859316.735484|16576|31067651.085263|B,Q,N
20260526|PATK|77022.894379|0|293960.496642|B,Q,N
20260526|PATN|18826|0|25742.874700|Q
20260526|PATX|15461|0|28248.554500|B,Q
20260526|PAUG|20|0|5375.619210|Q
20260526|PAVE|887029.666645|0|1081414.256196|B,Q,N
20260526|PAVM|1373.375000|0|7271.772250|B,Q
20260526|PAVS|121589.400190|364|239304.600855|B,Q,N
20260526|PAWZ|3.572475|0|1240.780863|Q
20260526|PAX|148808.604427|1964|319646.061345|B,Q,N
20260526|PAXS|51887|0|200943.373830|Q,N
20260526|PAY|47104.183880|507|199636.193895|B,Q,N
20260526|PAYC|158936.916273|17|260200.795569|B,Q,N
20260526|PAYH|1609|0|2592.111900|Q
20260526|PAYM|22597|0|34303.092070|B,Q
20260526|PAYO|634103.050205|2735|881059.488741|Q,N
20260526|PAYP|110608.086997|1|215358.749903|B,Q,N
20260526|PAYR|4046|0|6113.599700|Q,N
20260526|PAYS|103779.054375|1526|308189.576230|Q,N
20260526|PAYX|613752.483812|2575|1029366.662416|B,Q,N
20260526|PB|189112.130336|1780|439793.207417|B,Q,N
20260526|PBA|102144.399337|0|244592.563768|B,Q,N
20260526|PBAP|294|47|304|Q
20260526|PBAU|48.064100|0|289.064100|Q
20260526|PBD|10367.489220|0|20922.805797|Q,N
20260526|PBDC|147510.513421|0|180992.716457|B,Q,N
20260526|PBDE|282|0|1681|Q
20260526|PBE|455.121381|0|817.497199|B,Q
20260526|PBEU|1369.232028|0|41625.975128|Q
20260526|PBF|694637.498449|579|1244911.479794|B,Q,N
20260526|PBFB|236|0|274|Q
20260526|PBFR|22165|0|26736.923000|Q,N
20260526|PBFS|643|0|51860.862066|Q,N
20260526|PBH|170319.429221|0|356076.766275|B,Q,N
20260526|PBHC|196|0|225.224500|Q
20260526|PBI|236188.686760|2625|495548.988600|B,Q,N
20260526|PBIpB|645|0|10883.706000|Q
20260526|PBJ|262.984667|0|947.208896|Q
20260526|PBJA|300|0|755|Q
20260526|PBJL|20897|0|21557.064200|Q
20260526|PBJN|298|0|298|Q
20260526|PBL|229|0|811.810700|Q
20260526|PBM|17083|0|37603.383160|B,Q
20260526|PBMR|869|0|989|Q
20260526|PBMWW|4040|3040|5841.691803|Q
20260526|PBMY|4495.064300|0|4502.204600|Q,N
20260526|PBNV|152|0|427|Q
20260526|PBOC|33715|41|34177.432000|Q
20260526|PBOG|762.213317|0|30608.279050|Q
20260526|PBOT|1757.159100|0|1758.080529|Q
20260526|PBP|16168.837085|0|32296.330054|Q,N
20260526|PBPH|11280|0|74132.646228|Q
20260526|PBQQ|4306.319131|0|8554.010031|Q
20260526|PBR|2705090.443882|23348|6129918.448997|B,Q,N
20260526|PBR/A|618927.670718|0|1515378.373387|B,Q,N
20260526|PBRG|101|65|630.585500|Q
20260526|PBSE|45|0|290|Q
20260526|PBT|60890.505660|0|122824.705436|Q,N
20260526|PBTP|13168|0|18129.545074|Q
20260526|PBUS|14758.293587|0|75688.240136|Q,N
20260526|PBW|189934.532862|0|317493.707310|B,Q,N
20260526|PBYI|41242.908409|1200|68317.545364|B,Q,N
20260526|PCAR|417388.793929|760|768982.939376|B,Q,N
20260526|PCB|8425.552934|0|11566.644552|B,Q,N
20260526|PCEB|1344|0|1851|Q
20260526|PCEF|32699.089759|0|73166.760799|Q,N
20260526|PCF|12500.788723|0|50258.845131|B,Q,N
20260526|PCG|1357311.192724|508|5409798.316796|B,Q,N
20260526|PCGG|30|0|570.920000|Q
20260526|PCGpA|73|0|1856.250800|Q
20260526|PCGpB|78|0|3822.600300|Q
20260526|PCGpC|801|0|801.769700|Q
20260526|PCGpD|1|0|1.250600|Q
20260526|PCGpE|610|0|620.219300|Q
20260526|PCGpX|2862|0|3952.498100|Q
20260526|PCHI|864|0|1434.396200|Q
20260526|PCI|219|0|219|Q
20260526|PCIG|1|0|1569.102077|Q
20260526|PCLA|721768.300646|3433|1440418.347491|B,Q,N
20260526|PCLG|641|0|12472.618324|Q
20260526|PCLN|3|0|3.000800|Q
20260526|PCLO|1|0|524.642100|Q
20260526|PCM|3866|0|22932.455962|Q
20260526|PCMM|6717|0|52908.514983|Q,N
20260526|PCN|52413.163284|0|180303.299606|Q,N
20260526|PCOR|395268.044091|844|755421.331126|B,Q,N
20260526|PCPI|431|0|445.123100|Q
20260526|PCQ|23593.727370|0|42323.746850|Q,N
20260526|PCR|32|0|580.182200|Q
20260526|PCRB|5|0|96.311800|Q
20260526|PCRX|152122.327339|0|223490.137559|Q,N
20260526|PCSA|10348|0|24630.929004|B,Q,N
20260526|PCSC|2505|0|9744.923709|Q
20260526|PCSG|728|0|828.723100|Q
20260526|PCT|933757.236114|1400|2272305.870065|B,Q,N
20260526|PCTY|142185.707352|0|307176.681750|B,Q,N
20260526|PCVX|443779.168714|0|679418.902664|B,Q,N
20260526|PCY|106559.837850|200|205721.118459|Q,N
20260526|PCYO|10813.123742|0|82503.750259|B,Q,N
20260526|PD|204017.323931|0|353288.330470|B,Q,N
20260526|PDBA|2298.081621|0|600131.135809|Q
20260526|PDBC|1265088.775902|0|6625228.355101|B,Q,N
20260526|PDC|9191|0|24341.018300|Q
20260526|PDCC|18456.600000|0|58523.324382|Q,N
20260526|PDD|1647417.365991|1155|2962352.525960|B,Q,N
20260526|PDDL|4949.247800|883|8762.632463|B,Q
20260526|PDEC|354|0|37184.633457|Q,N
20260526|PDEX|9579|0|29776.900860|Q,N
20260526|PDFS|129030.380637|670|252060.905867|B,Q,N
20260526|PDI|490839.720732|6812|1810533.482290|B,Q,N
20260526|PDLB|6218.571200|0|16378.544442|B,Q,N
20260526|PDM|128374.773914|0|225822.371259|B,Q,N
20260526|PDN|823.633429|0|4711.560646|Q,N
20260526|PDO|116618.224190|20|577620.701179|Q
20260526|PDP|16319.305307|0|25848.004008|Q
20260526|PDPA|800|0|800|Q
20260526|PDS|23900.489856|0|41565.396753|B,Q,N
20260526|PDSB|77157|7861|564944.950372|B,Q,N
20260526|PDT|26055.003282|0|84950.721798|Q,N
20260526|PDX|17083.817080|0|39853.222380|Q,N
20260526|PDYN|373183.269726|3617|1697548.508964|B,Q,N
20260526|PDYNW|20490|300|31717|Q
20260526|PEB|322738.291671|185|722568.682606|B,Q,N
20260526|PEBK|4650|0|9334.688498|Q,N
20260526|PEBO|31331.620866|0|45940.291928|B,Q,N
20260526|PEBpE|201|0|433.371600|Q
20260526|PEBpF|11797|0|18031.455000|Q,N
20260526|PEBpG|477.951700|0|1277.384400|Q
20260526|PEBpH|5884|0|6232.772600|Q,N
20260526|PECEU|5519|0|31906.612000|Q,N
20260526|PECO|150723.190440|246|279084.022636|B,Q,N
20260526|PED|12035.795413|1000|19563.779580|B,Q,N
20260526|PEG|518243.771428|108|1124933.125864|B,Q,N
20260526|PEGA|270560.416020|1282|457391.603059|B,Q,N
20260526|PEJ|4514.976492|0|13886.806228|Q,N
20260526|PEMX|41|0|47.149400|Q
20260526|PEN|42009.207610|0|66923.701095|B,Q,N
20260526|PENG|1462177.052352|316|2052893.328748|B,Q,N
20260526|PENN|642410.593612|1811|1393818.875272|B,Q,N
20260526|PEO|50210.351613|337|81225.706911|B,Q,N
20260526|PEP|1638074.636843|1112|2849552.023324|B,Q,N
20260526|PEPG|90718.259688|296|196587.077046|B,Q,N
20260526|PEPS|46.930444|0|47.366658|Q
20260526|PERF|20899.839528|698|85953.288991|Q,N
20260526|PERI|198976.346989|1327|323815.688471|B,Q,N
20260526|PESI|64838.558796|2|149211.340811|B,Q,N
20260526|PETS|25642.432358|0|91191.873212|Q
20260526|PETZ|100031.370000|0|134763.643524|Q,N
20260526|PEW|69625.844101|0|107392.630753|Q,N
20260526|PEW/WS|3|0|4826|Q
20260526|PEX|404|0|863.241600|Q
20260526|PEXL|215.826161|0|515.056661|Q
20260526|PEY|26986.517931|0|51103.498975|B,Q,N
20260526|PEZ|1|0|11.660930|Q
20260526|PFAI|219|0|333.856784|Q
20260526|PFBC|13050.320256|0|19857.039142|B,Q,N
20260526|PFD|3295|0|11350.948100|Q
20260526|PFDE|3951|0|15795.041300|Q
20260526|PFE|4657799.848639|27131|11456940.340620|B,Q,N
20260526|PFEB|3270.023323|2428|8173.560633|Q
20260526|PFF|666153.689206|569|1216434.447408|B,Q,N
20260526|PFFA|304967.547749|262|585642.744532|B,Q,N
20260526|PFFD|159011.230963|0|303187.182935|B,Q,N
20260526|PFFL|15|0|30.076000|Q
20260526|PFFR|10036|0|28776.132128|Q,N
20260526|PFFV|19149.134378|0|31034.985371|Q
20260526|PFG|200016.302365|374|284868.048860|B,Q,N
20260526|PFGC|189967.197650|0|343596.282452|B,Q,N
20260526|PFH|6280.281300|0|16792.907300|Q,N
20260526|PFI|258|0|525.188250|Q
20260526|PFIG|734.260924|0|21357.389716|B,Q
20260526|PFIS|8296.932213|0|10275.525787|B,Q,N
20260526|PFIX|312915.813799|0|486442.756009|B,Q,N
20260526|PFL|56235.775716|0|118197.628658|B,Q,N
20260526|PFLD|1050|0|90448.996815|Q
20260526|PFLT|180866.239520|410|465596.406490|B,Q,N
20260526|PFM|1521.987750|0|17834.209932|Q,N
20260526|PFN|81105.350736|0|230429.955589|B,Q,N
20260526|PFO|10360|0|37311.352300|B,Q
20260526|PFOE|4270.042924|0|11840.104724|Q
20260526|PFRL|2513.064134|0|4178.164374|Q,N
20260526|PFS|144040.696986|0|183187.369383|Q,N
20260526|PFSA|46160|0|76651.981699|Q,N
20260526|PFSI|54547.087867|0|192257.531237|B,Q,N
20260526|PFUT|4|0|4.430900|Q
20260526|PFX|0.022474|0|141.182474|Q
20260526|PFXF|166840.096536|3|286162.682110|Q,N
20260526|PFXNZ|613|0|703|Q
20260526|PG|1151072.409791|17151|3146858.796193|B,Q,N
20260526|PGC|25520.255369|0|27839.371886|Q,N
20260526|PGEN|452363.908900|767|2823751.000781|B,Q,N
20260526|PGF|7865.165780|0|63066.117342|Q,N
20260526|PGHY|9693|0|37581.570097|Q
20260526|PGJ|2911.816550|0|17638.749983|B,Q,N
20260526|PGNY|201888.230534|2911|338622.952402|B,Q,N
20260526|PGP|21682.391108|0|32733.109538|Q,N
20260526|PGR|335454.634592|46|1057263.998705|B,Q,N
20260526|PGRI|2|0|2|Q
20260526|PGRO|7043|1936|9278.986500|Q
20260526|PGX|570762.207541|1116|1541807.127563|B,Q,N
20260526|PGY|475455.508310|5251|1286389.376966|B,Q,N
20260526|PGYWW|22706|0|44317|Q
20260526|PGZ|4312.049617|0|21412.773985|B,Q,N
20260526|PH|106752.642434|221|290534.826090|B,Q,N
20260526|PHAR|2115.679763|0|7121.671672|B,Q
20260526|PHAT|147608.494015|1312|299423.533541|B,Q,N
20260526|PHDG|356.440684|0|993.891004|Q,N
20260526|PHEQ|4335.454592|0|7181.948792|Q
20260526|PHG|163268.707215|216|301048.509760|B,Q,N
20260526|PHGE|8968449.231190|1254747.843500|17979710.273093|B,Q,N
20260526|PHI|25230.238965|0|73548.198273|B,Q,N
20260526|PHIN|28224.541445|0|40914.253472|B,Q,N
20260526|PHIO|62847|0|141276.684744|B,Q,N
20260526|PHK|201748.131790|3971|406943.940980|B,Q,N
20260526|PHM|228577.335719|0|485495.160115|B,Q,N
20260526|PHO|44295.141415|0|87707.278869|B,Q,N
20260526|PHOE|7670.309309|75|18729.885544|Q,N
20260526|PHR|122546.112485|432|434589.499472|Q,N
20260526|PHUN|22350.835905|0|72025.360416|Q,N
20260526|PHVS|49612.571718|816|93425.008772|B,Q,N
20260526|PHXEp|866|0|3306.249900|Q
20260526|PHYD|1460|0|2601.241535|Q
20260526|PHYL|65179.800495|0|86032.872269|Q
20260526|PHYS|100832.054260|0|675403.907199|B,Q,N
20260526|PI|180047.691362|7|227780.238472|B,Q,N
20260526|PICB|22438.165720|0|41868.236523|B,Q,N
20260526|PICK|140974.751599|0|224217.479321|B,Q,N
20260526|PICS|80723.961488|79|161001.969420|B,Q,N
20260526|PID|28323.507130|0|58594.126700|Q,N
20260526|PIE|579274|399|583823.377687|B,Q
20260526|PIEL|1|0|1|Q
20260526|PIEQ|3031|0|18941.647156|Q
20260526|PII|134477.102715|194|233159.187494|B,Q,N
20260526|PIII|53817.674240|26|156564.435731|B,Q,N
20260526|PIIIW|7068|2800|47411|Q
20260526|PILL|4601.401758|0|14034.159712|Q
20260526|PIM|6501|0|34162.410465|Q
20260526|PINE|21913.144735|702|75242.656566|Q,N
20260526|PINEpA|860|0|3127.418900|Q
20260526|PINK|76816.564154|0|86615.145115|Q
20260526|PINS|2081890.000261|628|3611069.625925|B,Q,N
20260526|PIO|831.405109|0|4873.924902|Q
20260526|PIPE|676.589776|0|2033.481107|Q
20260526|PIPR|71331.676656|0|162959.164652|Q,N
20260526|PIT|5664.944152|18|22054.042030|Q,N
20260526|PIZ|42193.565190|0|52965.243442|Q
20260526|PJAN|916|0|23720.635191|Q
20260526|PJFG|706|0|1498.674034|Q
20260526|PJFM|4|0|4.893800|Q
20260526|PJFV|17785.400549|0|18598.612649|Q
20260526|PJIO|200|0|410.926100|Q
20260526|PJP|972.269346|100|8471.114012|Q,N
20260526|PJT|63639.587110|0|130579.883610|B,Q,N
20260526|PJUL|2713.928095|0|13471.823000|Q
20260526|PJUN|9546|0|22403.960000|Q
20260526|PJUS|705|0|705|Q
20260526|PK|1386278.872437|849|1861609.902913|B,Q,N
20260526|PKB|4895.940736|0|20106.533444|Q,N
20260526|PKBK|8583.894550|0|25425.478445|Q,N
20260526|PKE|44841.760488|0|83486.161030|B,Q,N
20260526|PKG|94466.467331|0|256679.020106|B,Q,N
20260526|PKOH|18321|0|29484.485316|B,Q,N
20260526|PKW|1625.073233|0|10472.926698|B,Q
20260526|PKX|64425.816312|0|93473.169520|B,Q,N
20260526|PL|3510591.952539|55964|6770361.447234|B,Q,N
20260526|PLA|8840|0|8864|Q
20260526|PLAB|255413.496717|2080|459003.615911|B,Q,N
20260526|PLAG|702.917159|0|4121.559882|Q
20260526|PLAY|253524.554681|212|731577.105187|Q,N
20260526|PLBC|3621|0|10835.535300|Q,N
20260526|PLBL|3936|0|10665.143163|B,Q,N
20260526|PLBY|424019.404522|3000|753297.217447|B,Q,N
20260526|PLCE|14045.286949|999|69789.343083|B,Q,N
20260526|PLD|285971.316048|3|603769.687328|B,Q,N
20260526|PLDR|4|0|8.081600|Q
20260526|PLG|361148.652850|0|1110432.172942|B,Q,N
20260526|PLGI|572|0|241613|Q
20260526|PLGO|42350.345149|0|231443.312592|Q,N
20260526|PLMK|741.350728|0|803.350728|Q
20260526|PLMKW|503|0|2668.274589|Q
20260526|PLMR|33928.032134|0|59484.367309|Q,N
20260526|PLNT|364534.675964|0|764729.708369|B,Q,N
20260526|PLOO|1|0|201.233000|Q
20260526|PLOW|22461.125872|0|49005.017592|B,Q,N
20260526|PLPC|26653.648146|0|31304.069417|B,Q,N
20260526|PLRX|22832.095230|0|544126.867551|B,Q,N
20260526|PLRZ|7665.430144|3|13055.477089|B,Q,N
20260526|PLSE|35052.357341|0|80464.644884|B,Q,N
20260526|PLSM|394|0|1337.713021|B,Q,N
20260526|PLTA|2455|0|8111.237932|Q
20260526|PLTD|5604967.655852|0|21039150.828858|B,Q,N
20260526|PLTG|36890.345444|103|83804.881130|Q,N
20260526|PLTI|1055|0|3340.478162|Q
20260526|PLTK|262859.189431|0|356283.298801|Q,N
20260526|PLTM|41573.943224|0|150550.469865|Q,N
20260526|PLTR|4968089.544745|32700|14917418.005772|B,Q,N
20260526|PLTU|447593.723829|1441|988699.065178|B,Q,N
20260526|PLTW|35250.551670|170|83609.321225|B,Q,N
20260526|PLTY|40667.972567|9|145863.962901|B,Q,N
20260526|PLTZ|33762|0|76240.920956|B,Q,N
20260526|PLU|32470.619300|0|63967.481534|B,Q,N
20260526|PLUG|20470429.647389|51136|60000258.701599|B,Q,N
20260526|PLUL|27122.365800|0|47784.844068|B,Q
20260526|PLUR|2509.540000|0|6562.884492|Q,N
20260526|PLUS|31178.648066|875|54621.463618|B,Q,N
20260526|PLUT|2663|0|6896|B,Q
20260526|PLX|200499.411764|12|440586.912919|B,Q,N
20260526|PLXS|32611.284199|0|73578.006796|B,Q,N
20260526|PLYX|379719.755355|26707|560958.746502|B,Q,N
20260526|PLYY|167|0|2957.318989|Q
20260526|PM|777353.724287|597|1824352.670822|B,Q,N
20260526|PMAP|261|0|261|Q
20260526|PMAR|742|0|10455.668667|Q
20260526|PMAX|6393|1100|21083.837287|Q,N
20260526|PMAY|26318.363720|0|38587.124450|Q,N
20260526|PMBS|17819|0|35061.378100|Q
20260526|PMCB|14873|0|83662.255838|Q,N
20260526|PMEC|1646|0|2911|Q,N
20260526|PMFB|250|0|600|Q
20260526|PMI|1522839|36931|3161143.325408|Q,N
20260526|PMIO|200.059043|0|1692.686643|Q
20260526|PML|101748|2074|358446.586490|B,Q,N
20260526|PMM|21970|0|95070.315039|Q,N
20260526|PMMF|77270.096134|1|123673.299486|Q,N
20260526|PMMY|2386|0|2386|Q
20260526|PMN|4303.850000|3|12310.469746|Q,N
20260526|PMNT|33030|0|85121.385800|Q,N
20260526|PMO|10527|0|29803.303492|B,Q,N
20260526|PMT|250006.270558|0|401632.789364|B,Q,N
20260526|PMTpA|23|0|1106.396200|Q
20260526|PMTpB|5463|0|10945.266700|Q
20260526|PMTpC|15759.445800|0|35360.659100|Q
20260526|PMTR|1503|0|6887|Q
20260526|PMTS|5955.811049|0|12450.839905|B,Q,N
20260526|PMTU|2257|0|2390.464100|B,Q,N
20260526|PMTV|1768|0|6024.424700|Q
20260526|PMTW|4451|0|5758.766500|Q
20260526|PMVP|32663.033521|0|121867.207874|Q,N
20260526|PN|20116.603960|0|54310.420618|B,Q,N
20260526|PNBK|110969.182741|0|196714.778146|B,Q,N
20260526|PNC|205740.630452|199|416795.283656|B,Q,N
20260526|PNFP|147253.592806|0|348455.307185|B,Q,N
20260526|PNFPpA|48|0|2221.608700|Q
20260526|PNFPpB|4367|0|548253.674000|Q
20260526|PNFPpC|4179.767700|0|5893.012800|Q
20260526|PNI|7847|0|23366.799493|Q,N
20260526|PNNT|175372.292136|75|340141.661089|B,Q,N
20260526|PNOV|471|0|15392.211710|Q
20260526|PNQI|2755.137667|0|20543.228471|Q,N
20260526|PNR|508900.438567|171|883234.149349|B,Q,N
20260526|PNRG|8307.861254|0|11995.814709|Q,N
20260526|PNTG|29823.637352|0|51610.274796|B,Q,N
20260526|PNW|151728.350720|0|238939.413890|B,Q,N
20260526|POAS|157430.867924|0|514324.647945|Q,N
20260526|POCI|23545.317102|0|43315.801902|Q,N
20260526|POCT|373|0|19638.375300|Q
20260526|PODC|66079.187991|0|137788.533723|B,Q,N
20260526|PODD|220897.390105|0|546831.952829|B,Q,N
20260526|POEL|297633.049802|17835|446462.112298|B,Q,N
20260526|POET|8609707.488657|947552.839180|19554173.066810|B,Q,N
20260526|POLA|76983|1549|150834.491328|B,Q,N
20260526|POM|216649|3010|327139.171249|Q,N
20260526|PONO|2500|0|2500|Q
20260526|PONX|90000|900|203758.456625|B,Q
20260526|PONY|4498536.353749|35138|7067583.581072|B,Q,N
20260526|POOL|182811.108583|1|285628.966409|B,Q,N
20260526|POR|87375.498966|0|257991.156198|B,Q,N
20260526|POST|251265.535811|0|334893.559856|B,Q,N
20260526|POW|74172.516556|0|142814.199233|B,Q,N
20260526|POWA|877.888549|1|2577.589801|B,Q,N
20260526|POWI|1155996.359522|50959|1738767.300622|B,Q,N
20260526|POWL|126780.862475|712|203640.954981|B,Q,N
20260526|POWR|281641.017933|0|344066.909642|B,Q,N
20260526|POWW|30583.007249|10|151244.162324|Q,N
20260526|PPA|40214.764676|0|121370.618890|Q,N
20260526|PPBT|2306|0|13726.949855|Q
20260526|PPC|301261.781805|1342|427619.303114|B,Q,N
20260526|PPCB|6605|0|27925.558815|Q,N
20260526|PPEM|251|0|252.197200|Q
20260526|PPG|398372.649621|463|711217.342459|B,Q,N
20260526|PPH|5469|94|33032.307043|Q,N
20260526|PPHC|22883|0|39067.044037|B,Q,N
20260526|PPI|12081.589736|0|94567.640528|B,Q,N
20260526|PPIH|20931.420166|0|36985.857019|B,Q,N
20260526|PPL|1005681.635256|4812|2646129.860683|B,Q,N
20260526|PPLC|4363|0|604247.553500|B,Q
20260526|PPLT|221586.639856|0|539348.997232|B,Q,N
20260526|PPSI|29982.939538|131|125660.713995|Q,N
20260526|PPT|25531.386729|0|54526.508324|Q,N
20260526|PPTA|308279.170702|649|543236.090504|B,Q,N
20260526|PPTY|15|0|107.626300|Q
20260526|PQAP|4927|0|4927|Q
20260526|PQDI|385|0|1182.607200|Q
20260526|PQJA|4543|0|4543|Q
20260526|PQJL|6008|0|6008|Q
20260526|PQNT|1.220300|0|2.243500|Q
20260526|PQOC|4613|0|4613|Q
20260526|PQUS|536|0|2842|Q
20260526|PR|1835532.851593|2074|3156449.689564|B,Q,N
20260526|PRA|42007.040625|0|239414.477785|Q,N
20260526|PRAA|50441.186254|0|97802.157028|B,Q,N
20260526|PRAB|10.079952|0|10.155952|Q
20260526|PRAX|92514.494579|0|171148.532992|B,Q,N
20260526|PRAY|121|0|5517.861142|Q
20260526|PRCH|346853.872613|0|678027.661091|B,Q,N
20260526|PRCS|4247|0|17013.068817|Q
20260526|PRCT|182710.409124|205|338954.576411|B,Q,N
20260526|PRDO|83136|0|137733.814416|B,Q,N
20260526|PRE|57537.928259|0|92120.036108|B,Q,N
20260526|PREF|40799|0|134244.523108|Q
20260526|PRF|111360.154594|600|271178.019455|Q,N
20260526|PRFD|1695.030000|0|3692.681500|Q
20260526|PRFX|3912|0|25965.647317|Q
20260526|PRFZ|2525|0|134616.199208|Q
20260526|PRG|118360.684538|0|150191.208159|Q,N
20260526|PRGO|584303.813153|63|983945.086091|B,Q,N
20260526|PRGS|90867.699916|0|170784.841398|B,Q,N
20260526|PRH|4718|0|15869.121910|Q
20260526|PRHI|2551|0|9214.697500|B,Q
20260526|PRHIZ|4|0|86|Q
20260526|PRI|22509.844087|0|36456.059785|B,Q,N
20260526|PRIFpD|100|0|663.951300|Q
20260526|PRIFpL|18|0|60.965800|Q,N
20260526|PRIM|1123750.318589|0|1540281.025233|B,Q,N
20260526|PRIV|2808|0|6909.405179|B,Q,N
20260526|PRK|15964.287752|0|24898.974592|B,Q,N
20260526|PRKS|145239.718509|0|203098.424847|B,Q,N
20260526|PRLB|37303.051019|277|74593.822096|B,Q,N
20260526|PRLD|57186.012184|470|137232.607537|Q,N
20260526|PRM|230151.735478|1|473030.738328|B,Q,N
20260526|PRMB|560563.766967|0|2061252.811609|B,Q,N
20260526|PRME|538301.567390|4522|1097717.146209|B,Q,N
20260526|PRMR|700.086216|0|2063.136216|Q
20260526|PRN|4184.818620|0|9222.523131|B,Q,N
20260526|PRNT|7319|188|28704.574787|Q
20260526|PROF|25113.505813|1|72192.967336|B,Q,N
20260526|PROK|215972.182187|1100|323178.872278|B,Q,N
20260526|PROP|661409.664723|896|825123.416012|B,Q,N
20260526|PROV|250|0|992.209300|B,Q
20260526|PRPL|26435.429710|0|66344.840743|B,Q,N
20260526|PRPO|8186.624000|0|15093.021461|B,Q,N
20260526|PRQR|59228.869277|0|154207.524408|B,Q,N
20260526|PRS|11412|209|21629.486060|B,Q,N
20260526|PRSD|3944|0|9563.378200|Q,N
20260526|PRSO|193709.780900|174|516181.828546|B,Q,N
20260526|PRSU|39638.203445|0|54311.290821|Q,N
20260526|PRT|37467.226620|0|84406.136830|B,Q,N
20260526|PRTA|134737.136104|0|230352.789960|B,Q,N
20260526|PRTH|38794.845417|0|78376.282072|B,Q,N
20260526|PRTS|40564.299100|2211|94884.748096|B,Q,N
20260526|PRU|282455.134722|166|517863.592728|B,Q,N
20260526|PRVA|110996.397650|0|245542.118925|B,Q,N
20260526|PRVS|659|0|668.239200|Q
20260526|PRXG|33.025300|0|2053.510100|Q
20260526|PRXV|1555|0|1648.860900|Q
20260526|PRZO|202077|20|402605.913108|B,Q,N
20260526|PS|100533.963952|418|207591.525213|B,Q,N
20260526|PSA|117460.587361|78|164569.605672|B,Q,N
20260526|PSAI|2998|0|3252|Q,N
20260526|PSApF|3403|0|6367.385200|Q
20260526|PSApG|2696|0|12533.951300|Q
20260526|PSApH|5830|276|11627.741900|Q,N
20260526|PSApI|3001|0|6532.438500|Q
20260526|PSApJ|1685|0|3489.558300|Q
20260526|PSApK|5257|0|9742.583900|Q,N
20260526|PSApL|4836|0|17399.707100|Q,N
20260526|PSApM|878|0|4252.313600|Q
20260526|PSApN|5367|0|10431.322300|Q
20260526|PSApO|1889|0|20720.506300|Q
20260526|PSApP|6753|0|17492.515132|Q
20260526|PSApQ|1151|0|5349.808400|Q
20260526|PSApR|5325|0|11781.231500|Q
20260526|PSApS|2991|0|3539.957200|Q
20260526|PSBD|31758.827205|0|54238.576825|Q,N
20260526|PSC|144634.010000|0|180417.656846|Q
20260526|PSCC|548.334541|0|628.884079|Q,N
20260526|PSCD|626|0|745.518500|B,Q
20260526|PSCE|2358.936220|0|12995.664060|Q
20260526|PSCF|13|0|476.848590|Q,N
20260526|PSCH|125.022403|0|1457.179121|Q
20260526|PSCI|46.248719|0|771.394888|Q
20260526|PSCM|465|0|822.159500|Q
20260526|PSCT|18904.630120|0|27727.547418|Q,N
20260526|PSCU|4|0|92.334658|Q
20260526|PSDM|9200|0|14174.128000|Q
20260526|PSEC|2971495.602810|52743|4474154.569331|B,Q,N
20260526|PSECpA|339|0|1325.109700|Q
20260526|PSEP|174|0|6278.787693|Q
20260526|PSET|4|0|793.069200|Q
20260526|PSF|16832.065100|0|64516.473359|Q,N
20260526|PSFD|43|0|434.041000|B,Q
20260526|PSFE|72751.295895|5|148967.165756|Q,N
20260526|PSFF|30850|0|49153.089300|Q,N
20260526|PSFJ|3.057200|0|354.098200|Q
20260526|PSFM|9746|0|9746|Q
20260526|PSFO|2|0|359|Q
20260526|PSH|3506|0|11089.151156|Q,N
20260526|PSHG|9440|0|19230.657279|B,Q
20260526|PSI|323549.755441|5|407408.134491|B,Q,N
20260526|PSIG|307595.156443|300|616505.916557|Q,N
20260526|PSIL|19127.420404|0|27034.175126|Q,N
20260526|PSIX|193900.043528|150|485621.242201|B,Q,N
20260526|PSK|9826.239365|0|37715.430298|Q,N
20260526|PSKY|915806.757138|0|1745515.645921|B,Q,N
20260526|PSL|177.045271|0|946.885698|Q,N
20260526|PSLV|725697.484052|13539|2248470.774775|B,Q,N
20260526|PSMO|92|0|184.051000|Q
20260526|PSMR|15643|0|15663|Q
20260526|PSMT|52619.877834|0|61494.377870|B,Q,N
20260526|PSN|492963.389904|1353|650164.519398|B,Q,N
20260526|PSNL|542155.953131|4771|1032641.137114|B,Q,N
20260526|PSNY|17433.221767|0|54838.572541|Q,N
20260526|PSNYW|93|0|102.300000|Q
20260526|PSO|143910.196759|0|264332.886939|B,Q,N
20260526|PSP|8775.281828|0|17550.040975|Q
20260526|PSQ|1236927.799766|1410|2233336.408829|B,Q,N
20260526|PSQA|20581|0|38114.266000|Q
20260526|PSQH|42111.737640|0|131049.114871|Q,N
20260526|PSQH/WS|2630|0|4842|Q
20260526|PSQO|3859.048100|0|9287.537900|Q,N
20260526|PSR|229.617898|0|410.336059|Q,N
20260526|PST|1606|0|5772.910100|Q
20260526|PSTL|61035.913750|0|120253.392692|B,Q,N
20260526|PSTP|1350|0|5674.041000|Q
20260526|PSTR|60|0|60|Q
20260526|PSTV|16067.401235|173|50727.529166|B,Q,N
20260526|PSUS|211236.849496|400|598217.032908|B,Q,N
20260526|PSWD|306|0|772.355300|Q
20260526|PSX|260983.085283|462|538244.749460|B,Q,N
20260526|PTA|11999|0|153330.058185|B,Q
20260526|PTACU|11|0|11|Q
20260526|PTBD|3735.140942|0|6733.509632|Q,N
20260526|PTC|211292.921589|5|415931.989814|B,Q,N
20260526|PTCT|151387.311686|0|230870.113496|B,Q,N
20260526|PTEN|3284245.833515|7962|4383645.669168|B,Q,N
20260526|PTF|47255.977960|0|61340.827937|B,Q,N
20260526|PTGX|47060.954720|0|77610.034220|B,Q,N
20260526|PTH|472.725270|21|1705.892175|Q,N
20260526|PTHS|560.054337|0|3436.999200|Q,N
20260526|PTIN|267|101|4946.251637|Q
20260526|PTIR|577330.915246|5238|1315642.115297|B,Q,N
20260526|PTL|10339.001881|0|14813.868122|Q,N
20260526|PTLC|18896.400548|4|91924.710968|Q
20260526|PTLE|659.194174|0|2707.597787|Q
20260526|PTLO|268513.169576|0|635601.828466|B,Q,N
20260526|PTMC|4379|900|15195.770258|Q
20260526|PTN|1771.004465|0|4914.807084|B,Q,N
20260526|PTNQ|2126|0|16994.541618|Q
20260526|PTON|8818778.107648|7738|16898320.293822|B,Q,N
20260526|PTOR|1|0|2|Q
20260526|PTORU|38|0|177|Q
20260526|PTORW|10|0|10|Q
20260526|PTRB|67798|0|127726.017461|Q
20260526|PTRN|349413.403467|0|780927.106829|B,Q,N
20260526|PTY|313736.283487|7198|719380.453168|B,Q,N
20260526|PUBM|81796.130817|0|152997.234343|B,Q,N
20260526|PUI|57|0|700.626655|Q
20260526|PUK|293103.514457|200|693230.128794|Q,N
20260526|PULM|4174|600|10141.200000|B,Q,N
20260526|PULS|1124225.735311|0|1750929.415010|B,Q,N
20260526|PULT|1.069437|0|1376.381737|Q
20260526|PUMP|1160351.974674|500|1939757.431269|B,Q,N
20260526|PURR|2546867.238818|80274.426700|7584330.505681|B,Q,N
20260526|PUSA|102094.470509|28376|163601.817647|B,Q,N
20260526|PUSH|7223.842900|0|15597.387600|Q
20260526|PVAL|598801.030872|0|762296.211585|B,Q,N
20260526|PVEX|6535|0|12133.322000|Q
20260526|PVH|180535.819706|2|344543.814290|B,Q,N
20260526|PVI|127.277000|0|34687.392393|Q,N
20260526|PVL|3912|0|18924.495600|Q
20260526|PVLA|32951.582074|0|53791.786056|B,Q,N
20260526|PW|24002|0|33529.700054|Q,N
20260526|PWB|14240.947265|0|93222.589689|B,Q,N
20260526|PWP|183846.718908|0|319584.136468|Q,N
20260526|PWR|216317.256229|31|361842.970683|B,Q,N
20260526|PWRD|18302.794694|0|40720.918741|Q
20260526|PWS|5300|0|15040.350500|Q
20260526|PWV|19619.414117|370|28110.484749|B,Q,N
20260526|PWZ|86844.934578|300|183207.195381|Q,N
20260526|PXE|2556.342450|513|3755.680276|Q,N
20260526|PXED|7092.696338|0|32354.454983|Q,N
20260526|PXF|18781.054718|0|66962.924171|Q,N
20260526|PXH|36803.675814|645|101736.693226|Q,N
20260526|PXI|252.104939|0|802.900029|Q
20260526|PXJ|9233.671402|0|19835.349511|Q,N
20260526|PXLW|9316.490000|1802|62084.553731|B,Q,N
20260526|PXS|18842.058285|853|52045.681552|B,Q,N
20260526|PY|6254.422392|0|7824.569148|Q
20260526|PYLD|1648868.461442|0|2065024.568337|B,Q,N
20260526|PYPD|35265|0|71896.414145|B,Q,N
20260526|PYPG|58931.784500|0|128115.071834|Q,N
20260526|PYPL|1479122.009799|8841|3448191.774341|B,Q,N
20260526|PYPU|132|0|268.694200|Q
20260526|PYPY|2049.424554|0|4190.181609|B,Q,N
20260526|PYT|1|0|2|Q
20260526|PYXS|311039.620208|15874|673877.795045|B,Q,N
20260526|PYZ|171|0|1693.524277|Q
20260526|PZA|253510.738310|445|787782.818391|B,Q,N
20260526|PZG|129437.923923|0|277447.675923|Q,N
20260526|PZIV|2715|0|2715.655200|Q
20260526|PZLV|735|0|739.181356|Q
20260526|PZT|13213.527119|0|18446.646468|Q,N
20260526|PZZA|222090.718041|0|414157.413627|B,Q,N
20260526|Q|264391.613178|2600|723205.334225|B,Q,N
20260526|QABA|108|2|1984.252149|Q
20260526|QADR|3|0|3|N
20260526|QAI|6738.007763|0|30566.088198|Q
20260526|QALT|1662|0|3834.282324|Q
20260526|QARP|1805.453776|0|4432.526076|Q
20260526|QAT|1574.705935|0|8064.596060|B,Q
20260526|QB|3700|0|4200.789800|Q,N
20260526|QBER|4361.041963|0|7614.017963|Q
20260526|QBF|35700|0|105573.450100|Q,N
20260526|QBIG|576.501191|0|2490.659791|Q
20260526|QBSF|178|0|518|Q
20260526|QBSV|187|0|396|Q,N
20260526|QBTS|12948425.530916|1101002.773010|24723400.083706|B,Q,N
20260526|QBTX|940677.979017|144956|2026382.516066|B,Q,N
20260526|QBTZ|624956.080500|160682|2716406.711185|B,Q,N
20260526|QBUF|6230|0|9511.488000|Q
20260526|QBUL|159|0|443.907800|Q
20260526|QBY|7569.111900|0|9805.713042|Q
20260526|QCAP|288|0|1854|Q,N
20260526|QCJA|100|0|794|Q
20260526|QCLN|71230.877230|234|118108.834141|B,Q,N
20260526|QCLR|768|0|850.766200|Q
20260526|QCLS|120242.278691|618|316477.358887|B,Q,N
20260526|QCMD|5474|0|20882.713847|B,Q
20260526|QCML|534140.080095|2984|1214792.408927|B,Q,N
20260526|QCMU|195044.582108|2762|367081.921305|B,Q,N
20260526|QCOC|113|0|4539|Q
20260526|QCOM|4255981.620646|14191|11247476.930184|B,Q,N
20260526|QCRH|6689|0|13599.982765|B,Q,N
20260526|QDEC|999|0|4236.817100|Q,N
20260526|QDEF|2943.805213|0|4188.924564|Q
20260526|QDEL|214564.656249|0|438559.683969|B,Q,N
20260526|QDF|2773.113398|268|14673.504397|Q
20260526|QDIV|180.985483|0|1263.790983|Q
20260526|QDPL|55571|0|80563.394488|B,Q,N
20260526|QDTE|154733.526324|733|395220.638551|B,Q,N
20260526|QDTY|6837.965409|0|11426.620159|Q,N
20260526|QDVO|139959.781207|0|269271.567862|B,Q,N
20260526|QEFA|3964.753640|0|17870.056300|Q,N
20260526|QEMM|232.244100|0|842.654704|Q
20260526|QETH|495.974180|0|986.768338|Q
20260526|QEW|2710|0|10279.122118|Q
20260526|QFIN|367314.472880|500|888594.798252|B,Q,N
20260526|QFLR|7630.137023|0|18130.518964|Q,N
20260526|QFRD|11.357400|0|11.914500|Q
20260526|QGEN|198726.687660|0|601385.485766|B,Q,N
20260526|QGRD|1640|0|3790.543300|Q
20260526|QGRO|13014.389801|3|167164.353815|Q,N
20260526|QGRW|143649.541401|0|176871.202479|B,Q,N
20260526|QHY|857|0|12819.573619|Q
20260526|QID|2600843.219569|8241|8511837.476901|B,Q,N
20260526|QIDX|29.653321|0|280.210669|Q
20260526|QIG|200|0|234.244500|Q
20260526|QINT|2746|0|15574.861100|Q
20260526|QIS|18.572481|0|84.260381|Q
20260526|QJUN|3635|0|14561.580000|Q
20260526|QLC|24032.380611|0|43058.353091|Q
20260526|QLD|838226.193842|2057|1563971.148241|B,Q,N
20260526|QLDY|7965.059893|0|17696.539446|Q
20260526|QLEP/U|9000|1500|37000|Q
20260526|QLTA|27263|5210|77823.588451|Q,N
20260526|QLTI|714.222540|0|2314.318640|Q
20260526|QLTY|62317.158842|0|122998.196389|Q,N
20260526|QLV|198.065732|0|2205.439342|Q,N
20260526|QLVD|3|0|449.507887|Q
20260526|QLYS|119834.307857|1100|163721.643723|B,Q,N
20260526|QMAG|709|0|8931.020100|Q
20260526|QMAR|3433.060418|0|5338.060418|Q,N
20260526|QMCO|91279.827641|21|232250.002449|B,Q,N
20260526|QMFE|2|0|2|Q
20260526|QMID|400|0|11242.035000|Q
20260526|QMMY|15471|0|23941|Q
20260526|QMNV|301|0|3020|Q
20260526|QMOM|4442.449118|0|7995.075635|B,Q,N
20260526|QNC|169819.661347|2505|398673.807931|B,Q,N
20260526|QNCX|261470.141800|0|871226.044985|B,Q,N
20260526|QNRX|4862|0|19950.458275|Q,N
20260526|QNST|82780.051888|130|248795.643447|B,Q,N
20260526|QNTM|461500.167927|22847.762530|781646.683236|B,Q,N
20260526|QNXT|91|0|318.969880|Q
20260526|QOWZ|2|0|531.224200|Q
20260526|QPUX|82910.411499|10168|237235.890185|B,Q,N
20260526|QPX|2124.021430|0|2333.947230|Q
20260526|QQA|30818.108821|0|74740.331190|Q,N
20260526|QQDN|307|0|747.653500|Q
20260526|QQEW|1993|0|20266.133459|B,Q,N
20260526|QQH|15285.941274|0|58348.778553|Q,N
20260526|QQHG|3|0|19.001200|Q
20260526|QQLV|5|0|63.469071|Q
20260526|QQMG|4879.679373|0|9730.467200|Q,N
20260526|QQMY|2|0|8.025200|Q
20260526|QQQ|8897272.655266|4359|12232229.641401|B,Q,N
20260526|QQQA|21197.469973|0|32186.730811|Q
20260526|QQQD|11984|0|46752.708359|Q,N
20260526|QQQE|41265.585768|104|74071.911751|B,Q,N
20260526|QQQG|6005.131300|0|8706.245987|Q
20260526|QQQH|31305.399440|566|44865.891333|B,Q,N
20260526|QQQI|684451.660680|5115|3883392.872819|B,Q,N
20260526|QQQJ|60612.676952|0|89216.671636|B,Q,N
20260526|QQQM|1125086.465303|1006|1580378.175816|B,Q,N
20260526|QQQP|661|0|774.266865|B,Q,N
20260526|QQQS|2917.612170|0|5180.107710|Q
20260526|QQQT|35186.538588|0|41859.024926|Q,N
20260526|QQQU|6202.286195|0|20282.662083|Q
20260526|QQQX|18672.590421|0|50293.440439|Q,N
20260526|QQQY|24796.883630|0|82953.766240|B,Q
20260526|QQUP|2314.090020|0|6492.066060|Q
20260526|QQWZ|892.088323|0|1672.780286|Q
20260526|QQXL|181|0|761.316010|Q
20260526|QQXT|369|0|581.152187|Q
20260526|QRFT|395.792139|0|532.197446|Q
20260526|QRHC|6392|0|11540.965421|Q,N
20260526|QRMI|459.252300|0|1536.029090|Q
20260526|QRVO|257673.309077|2|481909.625173|B,Q,N
20260526|QS|5404992.350499|32757|15685809.945879|B,Q,N
20260526|QSI|2020312.089092|11182|5206732.221832|B,Q,N
20260526|QSIAW|100|0|7351|Q
20260526|QSIG|131|0|338.431100|Q
20260526|QSIX|4|0|495.596200|Q
20260526|QSML|231|0|231.507700|Q
20260526|QSOL|827|0|11895.439000|Q
20260526|QSPT|554.895177|0|3065.895177|Q
20260526|QSR|435771.130182|195|716769.297813|B,Q,N
20260526|QSU|30429|108|51214.596921|Q,N
20260526|QTAC|22572|0|28962|Q
20260526|QTAP|2148|0|2183|Q
20260526|QTEC|23181.912636|27|74717.773622|B,Q,N
20260526|QTEX|40403888.389530|466726|73978443.121776|B,Q,N
20260526|QTEXW|12399|0|38781|Q
20260526|QTI|6927.755426|0|10861.930796|B,Q,N
20260526|QTJA|500.182530|0|815.324950|Q
20260526|QTJL|44|0|118.036500|Q
20260526|QTOC|38953|0|38991|Q
20260526|QTOP|69105.363271|0|102547.586194|Q,N
20260526|QTPI|452|0|1101.314200|Q
20260526|QTR|115|0|685.417300|Q
20260526|QTRX|105775.044768|0|307607.221994|Q,N
20260526|QTTB|45569.722215|1115|127975.345474|B,Q,N
20260526|QTUM|391673.015888|0|736155.114996|B,Q,N
20260526|QTWO|71873.479147|1|143136.628796|B,Q,N
20260526|QUAD|22434.596409|0|58741.153053|B,Q,N
20260526|QUAL|153719.607600|485|494736.208602|B,Q,N
20260526|QUBT|7939758.111541|69970|14626156.324422|B,Q,N
20260526|QUBX|183890.590705|23490|400553.922695|B,Q,N
20260526|QUCY|2273210.553030|15960|4138840.883681|B,Q,N
20260526|QUIK|112106.820844|364|335985.402180|B,Q,N
20260526|QUIZ|3248|0|6654.843500|Q
20260526|QURE|152139.780583|0|443520.339361|B,Q,N
20260526|QUS|3767.693388|0|14828.890404|Q,N
20260526|QUSA|785.972100|0|1565.786100|Q
20260526|QVAL|4452.564754|0|8067.743302|Q,N
20260526|QVML|41.610376|0|1666.589001|Q
20260526|QVMM|189.041000|0|289.067900|Q
20260526|QVMS|4|0|13.076400|Q
20260526|QVMT|1526.156407|0|2330.050686|Q,N
20260526|QVOL|1406|0|1504.292739|Q
20260526|QVOY|1114|0|1200.761300|Q
20260526|QWLD|279.022926|0|1541.469459|Q
20260526|QXL|14685.366863|1594|25380.871401|B,Q,N
20260526|QXO|2370572.827134|9843|4220940.401147|B,Q,N
20260526|QXOpB|4645|0|33606|Q,N
20260526|QXQ|2457|0|3558.277700|Q
20260526|QYLD|999322.005685|17400|2785990.876994|B,Q,N
20260526|QYLG|15039.561409|0|27651.401206|Q,N
20260526|R|46873.474797|0|80541.482199|B,Q,N
20260526|RA|73730.395820|1|133020.948444|Q,N
20260526|RAA|5186|0|40946.034194|Q
20260526|RAAA|5.039761|0|920.223861|Q
20260526|RAAQ|28114.047395|0|114613.063500|B,Q,N
20260526|RAAQW|7192|0|39201|Q
20260526|RAAX|86624.506587|5051|145031.641098|Q,N
20260526|RAC|2|0|5|Q
20260526|RACC|732|0|3984.620000|Q
20260526|RACE|496337.633893|4846|862077.138978|B,Q,N
20260526|RAC/WS|1|0|2|Q
20260526|RADX|4297.271537|0|5504.863012|Q,N
20260526|RAFE|1329|0|4604.473800|Q
20260526|RAIL|11201|0|44899.203855|Q,N
20260526|RAIN|15129|418|22896.299545|B,Q,N
20260526|RAL|116196.739447|0|469668.983272|Q,N
20260526|RAMP|837456.376180|53782|1620975.654533|B,Q,N
20260526|RAND|7260.992888|0|14730.822996|Q
20260526|RANI|597752.682962|26984|1042783.360224|B,Q,N
20260526|RAPP|94435.514163|4450|139858.849577|B,Q,N
20260526|RARE|269746.672261|0|395265.972104|B,Q,N
20260526|RAUS|2386.878269|0|2475.597084|Q
20260526|RAVE|10089.051282|0|46273.025921|B,Q,N
20260526|RAVI|16898|0|22726.343900|Q
20260526|RAY|379|0|1955.550637|Q
20260526|RAYA|468|0|9172.607518|Q,N
20260526|RAYJ|190.548759|0|1743.478059|Q
20260526|RBA|184951.314402|0|427622.661009|B,Q,N
20260526|RBB|12298|561|52533.133337|Q,N
20260526|RBBN|159282.180685|324|551571.783549|B,Q,N
20260526|RBC|32533.000000|0|117358.349804|B,Q,N
20260526|RBCAA|10792.049909|0|15117.592211|Q,N
20260526|RBIL|6813|200|22960.860503|B,Q,N
20260526|RBKB|1355.064267|0|5859.064267|Q,N
20260526|RBLD|1406.030000|0|1828.187800|Q
20260526|RBLU|63247|5644|144884.599551|B,Q,N
20260526|RBLX|2581627.910081|9522|5178119.796158|B,Q,N
20260526|RBLY|3251|0|3891.304957|Q
20260526|RBNE|70326.499719|0|115218.502679|B,Q,N
20260526|RBRK|874692.701196|12060|1362509.286182|B,Q,N
20260526|RBUF|884|0|4345.716000|Q
20260526|RC|664801.894350|300|893423.268054|B,Q,N
20260526|RCAT|2124423.724928|13372|4663003.698451|B,Q,N
20260526|RCAX|72066|0|142004.454082|B,Q,N
20260526|RCD|107|0|428.649700|Q
20260526|RCEL|89016.827277|0|140852.929269|Q,N
20260526|RCG|634|0|5460.305353|Q
20260526|RCI|48537.943614|0|119120.411253|B,Q,N
20260526|RCKT|546548.109511|0|920529.346601|B,Q,N
20260526|RCKY|14960.707001|0|20859.468016|B,Q,N
20260526|RCL|822250.362162|378|1272109.717439|B,Q,N
20260526|RCLO|3501.438421|0|9941.421521|Q
20260526|RCMT|9412.341920|0|16185.651366|B,Q,N
20260526|RCON|742|0|5282|B,Q
20260526|RCpE|1749|0|6470.070200|Q
20260526|RCS|11570.547062|0|103749.303405|Q,N
20260526|RCT|7349|0|49484.352006|Q
20260526|RCTR|814.682300|0|3559.106625|Q
20260526|RCUS|367387.642226|8|425849.524977|B,Q,N
20260526|RDAC|87|0|778.781346|Q
20260526|RDACR|27|27|27|Q
20260526|RDAG|1000|0|1000|Q
20260526|RDAGW|1317|0|1417|Q
20260526|RDCM|24039.786112|1643|72809.611751|B,Q,N
20260526|RDDT|1201281.946355|3387|2306414.325785|B,Q,N
20260526|RDFI|730|0|6294.661586|Q
20260526|RDGT|14606|0|37284.863009|Q,N
20260526|RDHL|9202|0|19275.968573|Q
20260526|RDI|25333.755268|0|64273.755268|Q
20260526|RDIB|24|0|54|Q
20260526|RDIV|6369.627599|0|30301.590628|Q
20260526|RDN|146432.966234|10|301517.506010|B,Q,N
20260526|RDNT|144542.645228|1|225829.304158|B,Q,N
20260526|RDNW|54234.350670|0|66780.453956|B,Q,N
20260526|RDOG|51|0|75.065100|Q
20260526|RDTE|6485.796999|0|70509.015445|Q,N
20260526|RDTL|181805.022184|16869.964700|347327.148548|B,Q,N
20260526|RDTY|2301.130500|0|3336.493419|Q
20260526|RDVI|268352.361480|0|398251.505419|Q,N
20260526|RDVT|31238.330996|0|42626.240732|B,Q,N
20260526|RDVY|521796.779217|302|798231.500954|B,Q,N
20260526|RDW|13441411.661543|149335|43782382.502267|B,Q,N
20260526|RDWR|29057.472736|1977|77975.718593|Q,N
20260526|RDWU|511178.486479|2746|881117.864733|B,Q,N
20260526|RDY|216036.286218|0|376430.517627|Q,N
20260526|RDYY|12186.770700|0|31441.814067|Q,N
20260526|RDZN|104690.819021|595|344078.213053|B,Q,N
20260526|RDZNW|225|0|12189|Q
20260526|REA|47428.459754|6100|101411.625695|B,Q,N
20260526|REAL|570154.396059|7|1606734.760649|B,Q,N
20260526|REAX|1199328.076728|0|1783846.556418|B,Q,N
20260526|REBN|12421|0|16031.333000|B,Q,N
20260526|RECS|143333.606041|258|274105.364164|B,Q,N
20260526|RECT|2461|10|5464.974920|B,Q
20260526|REE|40140|0|161084.029948|B,Q
20260526|REED|3472|203|17405.086569|Q,N
20260526|REET|534278.948246|2322|1002876.343819|B,Q,N
20260526|REFA|1|0|1.583221|Q
20260526|REFI|31738.899448|302|60496.099326|Q,N
20260526|REFR|13014|0|21901.802951|B,Q
20260526|REG|129092.347879|1|273828.235737|B,Q,N
20260526|REGCO|209|0|275.864500|Q
20260526|REGCP|86|0|86|Q
20260526|REGL|21295.733968|0|31879.303610|Q,N
20260526|REGN|80912.241615|339|230992.730091|B,Q,N
20260526|REGS|599.700000|0|10007.917408|Q
20260526|REI|1561638.328037|3510|2596344.535912|B,Q,N
20260526|REIT|4781.138286|0|6605.986399|Q,N
20260526|REK|1222|600|2548.901967|Q
20260526|REKR|634816.047160|0|1389200.205671|B,Q,N
20260526|RELL|50545.749065|200|199221.894214|B,Q,N
20260526|RELX|401855.317828|11|692463.386772|B,Q,N
20260526|RELY|744610.368440|1|1451746.812834|B,Q,N
20260526|REM|37959.127552|1225|118715.142140|Q,N
20260526|REMG|15892.010000|0|20743.051000|Q
20260526|REMX|234371.292462|100|385522.028388|B,Q,N
20260526|RENT|76641.492725|600|137699.885897|B,Q,N
20260526|RENX|43090|0|61770.419037|Q,N
20260526|REPL|371090.470442|215|1558388.871007|B,Q,N
20260526|REPX|79295.743458|0|177096.117526|B,Q,N
20260526|RERE|186174.799429|0|384648.124243|B,Q,N
20260526|RES|233216.553134|467|439406.603530|B,Q,N
20260526|RETL|181486.855200|2370|266510.358471|Q,N
20260526|RETO|3375|0|7456.716000|B,Q,N
20260526|REVB|1277|0|5549.637870|Q
20260526|REVBW|8230|0|20562|Q
20260526|REVS|13074.616481|0|20204.514281|Q
20260526|REW|7487|0|31594.345956|Q
20260526|REX|41157.297379|0|66532.717176|B,Q,N
20260526|REXC|55420.808478|0|82009.612202|Q,N
20260526|REXR|185979.511915|0|418734.933567|B,Q,N
20260526|REXRpB|487|0|1621.287700|Q
20260526|REXRpC|72|0|346.562700|Q
20260526|REYN|155353.130040|0|290928.840257|B,Q,N
20260526|REZ|3682.332522|0|10285.319120|Q,N
20260526|REZI|308085.965490|0|432026.897687|B,Q,N
20260526|RF|2881314.083682|462|4208784.527781|B,Q,N
20260526|RFAMR|113|0|157301.898634|Q
20260526|RFCI|485|0|680.943600|Q
20260526|RFDI|643.016000|0|981.085300|Q
20260526|RFEM|141|0|391.995900|Q
20260526|RFFC|217|0|437.815300|Q
20260526|RFG|1250.498608|0|2112.583932|Q,N
20260526|RFI|13351|1000|75544.810243|B,Q
20260526|RFIL|104411.906399|0|202316.105515|B,Q,N
20260526|RFIX|83776.693692|0|176535.194030|B,Q,N
20260526|RFL|6878.518796|0|24208.960947|Q,N
20260526|RFLR|2642.204345|0|5933.716345|Q
20260526|RFM|10|0|9297.193760|Q
20260526|RFMZ|26144|0|65787.727800|Q,N
20260526|RFpC|2440|0|6651.011000|Q
20260526|RFpE|6349|494|24229.127600|Q
20260526|RFpF|3262|0|21130|Q
20260526|RFV|237|0|1726.920768|Q,N
20260526|RGA|41038.555441|0|65074.012571|B,Q,N
20260526|RGC|51909.974522|151|97919.743021|B,Q,N
20260526|RGCO|964|0|4173.921856|B,Q,N
20260526|RGEF|1400|1400|2165.805056|Q
20260526|RGEN|204309.882390|1|316232.274456|B,Q,N
20260526|RGLD|78714.711973|46|217492.111802|B,Q,N
20260526|RGLO|43662|0|58904.276548|Q
20260526|RGNT|1231|2|14010|Q,N
20260526|RGNX|245608.303336|0|511267.545803|B,Q,N
20260526|RGP|118141.353642|360|157275.182294|B,Q,N
20260526|RGR|16510.686759|0|33096.331149|B,Q,N
20260526|RGS|398.120538|0|2080.850014|B,Q
20260526|RGT|3402.487439|0|5550.204139|Q,N
20260526|RGTI|16090987.964678|552035.514160|34946413.773695|B,Q,N
20260526|RGTIW|54086|11763|98731.869232|B,Q,N
20260526|RGTU|103403.252900|9786|239999.602290|B,Q,N
20260526|RGTX|1100919.024154|126720|2307710.610700|B,Q,N
20260526|RGTZ|3564462.123600|523309|20499374.567718|B,Q,N
20260526|RGYY|10164.399000|0|19057.889998|Q
20260526|RH|188737.838625|40|414980.847350|B,Q,N
20260526|RHI|310350.299724|10|492811.307272|B,Q,N
20260526|RHLD|32001|0|52805.136297|Q,N
20260526|RHP|66268.529998|0|102359.100689|B,Q,N
20260526|RHRX|2902.456204|0|6271.853204|Q,N
20260526|RHTX|3|0|3.452000|Q
20260526|RIBBR|4|0|65.994736|Q
20260526|RIBBU|1|0|3|Q
20260526|RICK|9375.954437|0|26026.033535|Q,N
20260526|RIET|21443.471959|0|55275.042887|Q
20260526|RIFR|4046|0|6088.088000|Q
20260526|RIG|9900165.418199|41905|17414224.129380|B,Q,N
20260526|RIGL|49441.077013|0|125743.182684|B,Q,N
20260526|RIGS|190|0|2492.075402|Q
20260526|RILA|37.516500|0|308.657615|Q
20260526|RILY|266465.821370|1294|869609.537068|B,Q,N
20260526|RILYG|3757|0|7156.236000|Q
20260526|RILYL|555|0|1122.516000|B,Q,N
20260526|RILYN|2102|0|9295.769000|Q
20260526|RILYP|3380|100|5671.766500|B,Q,N
20260526|RILYT|5885|0|24224.625000|B,Q
20260526|RILYZ|16158|0|29759.381000|B,Q,N
20260526|RIME|130696.671500|4|363223.351288|B,Q,N
20260526|RINF|1|0|55.112900|Q
20260526|RING|71494.734116|454|581545.477755|B,Q,N
20260526|RINT|26407|0|31182.639079|Q
20260526|RIO|411801.668581|2922|1497588.155653|B,Q,N
20260526|RIOT|3519008.565005|34631|6716311.614590|B,Q,N
20260526|RIOX|60689.940482|0|103431.687971|B,Q,N
20260526|RISE|10|0|6413|Q
20260526|RISN|26.076306|0|442.348954|Q
20260526|RISR|5163|0|74186.701226|Q,N
20260526|RITA|441.141800|0|483.674010|Q
20260526|RITM|1110474.208388|35939|2184935.437972|B,Q,N
20260526|RITMpA|4272|0|5443.533300|Q
20260526|RITMpB|3156|0|8563.649500|Q
20260526|RITMpC|2854|0|4334.901700|Q
20260526|RITMpD|7505.835900|0|10550.267800|Q
20260526|RITMpE|4192|0|14124.275900|Q
20260526|RITMpF|2259|0|7038.412000|Q
20260526|RITR|5844|0|16664.900374|Q
20260526|RIV|27456.442198|0|62597.728258|B,Q
20260526|RIVN|5279665.867891|30085|10128342.533520|B,Q,N
20260526|RIZE|2|0|2|Q
20260526|RJDI|19329.491992|0|27447.696973|Q
20260526|RJET|71058.383141|0|325262.516300|B,Q,N
20260526|RJF|179132.872647|15|254405.743567|B,Q,N
20260526|RJMI|775|0|3275|Q
20260526|RKDA|53807|0|102640.733372|B,Q,N
20260526|RKLB|4700220.895442|33189|13461111.554981|B,Q,N
20260526|RKLX|449392.344658|3862|1161867.711804|B,Q,N
20260526|RKLZ|10987640.632402|487024|24354857.976542|B,Q,N
20260526|RKNG|4075|1574|6798.562200|B,Q
20260526|RKSG|3|0|3|Q
20260526|RKT|4917152.931550|54724|8835384.135133|B,Q,N
20260526|RKTL|1342|0|7543.261559|Q
20260526|RL|168770.503699|0|350479.613445|B,Q,N
20260526|RLAY|623831.571576|9513|826972.521659|B,Q,N
20260526|RLGT|15561|0|33675.549695|B,Q,N
20260526|RLI|150056.837636|0|235030.870943|B,Q,N
20260526|RLJ|250234.904521|11|449153.091548|B,Q,N
20260526|RLJpA|3445.586300|0|7016.176500|Q
20260526|RLMD|104712.130400|0|267959.822843|B,Q,N
20260526|RLTY|12078.352649|0|29719.204760|B,Q,N
20260526|RLX|1372322.461609|0|2040439.065975|B,Q,N
20260526|RLY|53713.388229|98|79475.412151|B,Q,N
20260526|RLYB|2555.063593|0|11139.233024|B,Q,N
20260526|RM|13685.465587|57|21686.066787|B,Q,N
20260526|RMAX|47344.354624|3129|96255.217656|Q,N
20260526|RMBI|8797|0|10669.105800|B,Q,N
20260526|RMBS|542886.680435|564|1118644.944400|B,Q,N
20260526|RMCA|490|0|490.111600|Q
20260526|RMCF|6438|0|21377.614598|Q,N
20260526|RMCO|1253|0|6295.996765|B,Q
20260526|RMD|340590.429884|895|521861.834695|B,Q,N
20260526|RMI|269|0|3670.348700|Q
20260526|RMIF|35.041169|0|1099.805763|Q
20260526|RMIX|18746.681130|0|41531.778024|B,Q,N
20260526|RMM|26508.080000|0|42097.372340|Q
20260526|RMMZ|108.080000|0|5829.421700|Q,N
20260526|RMNI|56551|0|146383.214422|Q,N
20260526|RMNY|6088|0|21269.495300|Q
20260526|RMOP|25346.039864|6987|68167.241152|B,Q
20260526|RMR|38846.686290|0|55324.914960|B,Q,N
20260526|RMRC|570|0|572|Q
20260526|RMSG|183017|1225|333148.357806|B,Q,N
20260526|RMT|28576|0|77751.730790|B,Q,N
20260526|RMTI|117165|11600|329580.470725|B,Q,N
20260526|RNA|16206.341537|0|47242.629456|Q,N
20260526|RNAC|58010.223539|20006|126300.059783|B,Q,N
20260526|RNAZ|3946|434|11818.102909|B,Q
20260526|RND|1|0|2|Q
20260526|RNG|295868.091109|400|366992.385625|B,Q,N
20260526|RNGR|27075.147834|0|85956.273982|Q,N
20260526|RNIN|11|0|223|Q
20260526|RNP|21794.115968|0|71459.583008|B,Q,N
20260526|RNR|69845.297062|0|122481.954633|B,Q,N
20260526|RNRG|1010.296818|0|4205.729011|Q,N
20260526|RNRpF|6635|0|10995|Q
20260526|RNRpG|4695|0|13825|Q,N
20260526|RNST|98645.262660|4|150590.451740|B,Q,N
20260526|RNTX|87633.927113|300|202110.543516|Q,N
20260526|RNTY|198|0|1392.849892|Q,N
20260526|RNW|182706.973622|0|959909.520194|B,Q,N
20260526|RNWZ|430|0|563.190339|Q
20260526|RNXT|103057|0|272313.855045|B,Q,N
20260526|ROAD|93629.868929|0|137539.784728|B,Q,N
20260526|ROAM|4044|0|29824.182976|Q
20260526|ROBN|177791.369221|50|379782.613559|B,Q,N
20260526|ROBO|212609.760006|0|264344.396188|B,Q,N
20260526|ROBT|7483.458669|0|39017.099845|Q,N
20260526|ROC|7679.759840|0|20794.750189|Q,N
20260526|ROCK|86077.799919|0|169522.057720|B,Q,N
20260526|ROCQ|175557.869377|0|223671.757326|B,Q,N
20260526|ROCY|77444.256389|0|114601.374112|B,Q,N
20260526|RODM|30204.228700|0|121287.929600|Q,N
20260526|ROE|2314.301569|0|4946.019503|Q
20260526|ROG|84216.464264|0|163867.750775|B,Q,N
20260526|ROIV|819027.330241|4308|1897766.850543|B,Q,N
20260526|ROK|146142.754566|0|230921.680192|B,Q,N
20260526|ROKT|43480.214658|0|60437.642683|B,Q,N
20260526|ROKU|275936.074871|2364|567699.019572|B,Q,N
20260526|ROL|117863.228790|1302|1094514.557935|B,Q,N
20260526|ROLR|101215.260907|0|176938.998935|B,Q,N
20260526|ROM|16044.877611|0|38234.816660|B,Q,N
20260526|ROMA|757.418865|0|3852.817914|Q
20260526|RONB|286379.068000|0|740251.663423|B,Q,N
20260526|ROOT|54485.158462|25|103745.933397|B,Q,N
20260526|ROP|166810.936903|13|266092.522425|B,Q,N
20260526|ROPE|112|0|124.341000|B,Q
20260526|ROSC|2|0|330.849300|Q
20260526|ROST|400907.256022|66|1038857.100560|B,Q,N
20260526|ROUS|18781.075654|0|26102.458369|B,Q
20260526|RPAR|1555.350251|923|9952.478063|Q
20260526|RPAY|110318.611648|0|167223.335626|B,Q,N
20260526|RPC|99548.820977|0|139236.088497|Q,N
20260526|RPD|279492.679949|614|619538.184530|Q,N
20260526|RPG|43040.190347|0|86287.636942|B,Q,N
20260526|RPGL|879989.388300|48311|1408310.280866|B,Q,N
20260526|RPHS|367|0|3775.472100|Q
20260526|RPID|21661.279901|0|76069.690062|Q,N
20260526|RPM|203065.636940|1152|312151.387972|B,Q,N
20260526|RPRX|294376.120084|1387|887671.307704|B,Q,N
20260526|RPT|9377.080000|0|11467.408566|B,Q,N
20260526|RPV|11347.071576|0|37413.806472|B,Q,N
20260526|RQI|71085.040755|0|255479.327272|B,Q,N
20260526|RR|9533685.631335|61129|21782124.509845|B,Q,N
20260526|RRBI|9661.021931|0|22993.364094|Q,N
20260526|RRC|823079.126165|984|1234900.257344|B,Q,N
20260526|RREV|142|0|142|Q
20260526|RRGB|20057.245553|100|92174.805672|Q,N
20260526|RRR|394161.840659|3427|446718.068381|B,Q,N
20260526|RRX|154935.127470|54|266994.998557|B,Q,N
20260526|RS|50238.883677|239|111646.207348|B,Q,N
20260526|RSBA|7382.240615|0|7549.344862|Q
20260526|RSBT|16164.304701|0|22601.612661|B,Q,N
20260526|RSBY|8295.055154|0|12525.121654|Q
20260526|RSEE|420|0|602.361300|Q
20260526|RSF|919.068540|0|1284.954765|Q,N
20260526|RSG|200008.377221|6|757820.611197|B,Q,N
20260526|RSHO|6990.186129|0|16515.692099|B,Q
20260526|RSI|176664.771145|600|479391.718333|B,Q,N
20260526|RSIT|24841|0|27478.297369|B,Q
20260526|RSJN|301|0|301|Q
20260526|RSKD|33283.505364|0|174549.052829|B,Q,N
20260526|RSMC|0.356061|0|4204.356061|Q
20260526|RSMR|1100|0|2126|Q
20260526|RSMV|440|0|1095.163284|Q
20260526|RSP|3089321.044928|1230|4152553.659110|B,Q,N
20260526|RSPA|79508.607927|0|108574.579510|B,Q,N
20260526|RSPC|5|0|2782.030176|Q
20260526|RSPD|5070.031000|0|17109.485848|Q,N
20260526|RSPE|521|0|2781.163196|Q,N
20260526|RSPF|3961|0|12168.098625|Q
20260526|RSPG|29003.505320|0|54201.198104|Q,N
20260526|RSPH|3802.095320|0|103833.002537|Q,N
20260526|RSPM|94.936654|25|2015.691774|Q,N
20260526|RSPN|7518.541580|0|19283.401128|B,Q,N
20260526|RSPR|71|0|30570.284362|Q,N
20260526|RSPS|30772.041910|0|74367.350618|Q,N
20260526|RSPT|156728.872025|100|339802.475965|B,Q,N
20260526|RSPU|2050.042380|0|12159.185753|B,Q,N
20260526|RSSB|19611.023168|0|29202.019130|Q,N
20260526|RSSL|1859|0|2721.826409|Q
20260526|RSSS|12861.419213|0|26146.047413|Q,N
20260526|RSST|43371.587635|0|62052.695761|B,Q,N
20260526|RSSX|4981.190413|0|10805.882325|Q
20260526|RSSY|14545.787249|0|17422.693827|Q,N
20260526|RSVR|20487.965250|0|87423.578147|B,Q,N
20260526|RSVRW|8|0|14|Q
20260526|RTAC|5378|0|41081.471100|Q,N
20260526|RTACU|134|0|2132|Q
20260526|RTACW|100|0|100|Q
20260526|RTAI|593|0|595.323100|Q
20260526|RTB|6774|362|16555.237213|Q,N
20260526|RTH|2564.050130|0|4934.454900|Q
20260526|RTO|106544.750940|119|194525.966992|Q,N
20260526|RTRE|2037|0|2783.623898|Q
20260526|RTX|567708.836401|226|2130284.561590|B,Q,N
20260526|RTXG|21159|0|28937.113000|B,Q,N
20260526|RTYY|4147.672300|0|8732.281170|B,Q,N
20260526|RUBI|85652.804000|6827|223839.083818|B,Q,N
20260526|RUM|992751.878435|14499|2053836.861036|B,Q,N
20260526|RUMBW|9359|34|18093|Q
20260526|RUN|883486.113084|2518|2136906.466339|B,Q,N
20260526|RUNN|11531.041000|0|37137.765779|Q,N
20260526|RUSC|3352.091894|0|4487.410382|Q
20260526|RUSHA|120648.486596|1041|202482.949852|Q,N
20260526|RUSHB|5674|0|8314.939230|Q,N
20260526|RVER|3902|0|14792.069488|Q
20260526|RVI|124119.353345|1368|279388.476233|B,Q,N
20260526|RVLV|146682.939459|0|390211.711972|B,Q,N
20260526|RVMD|389694.844547|3257|744031.998507|B,Q,N
20260526|RVMDW|3564|0|9781|B,Q
20260526|RVNL|8942|0|33710.799916|Q,N
20260526|RVNU|1667.871063|0|6408.298463|Q,N
20260526|RVP|33536|0|121191.511076|B,Q
20260526|RVSB|7766.177935|0|10485.016963|B,Q,N
20260526|RVSN|6854.119000|0|16275.087693|Q,N
20260526|RVT|37154.543785|0|137542.650552|Q,N
20260526|RVTY|212401.507063|1375|1127798.616766|B,Q,N
20260526|RW|22|0|627.450200|Q
20260526|RWAY|85264.548587|200|173303.838827|B,Q,N
20260526|RWAYI|2197|0|6447|Q
20260526|RWAYL|137|0|2967.631000|Q
20260526|RWEM|3911.914250|0|5243.819121|Q
20260526|RWJ|33034.824274|0|49304.838601|Q,N
20260526|RWK|9668.775710|0|13262.328203|Q,N
20260526|RWL|44491.012592|118|106359.551844|Q,N
20260526|RWLC|1656|0|3105.662510|Q
20260526|RWM|2666501.789574|9727|7607471.115486|B,Q,N
20260526|RWO|19903.938240|0|45889.414237|Q,N
20260526|RWR|22190.061368|0|66542.457948|Q,N
20260526|RWT|216152.233328|5139|337356.582863|B,Q,N
20260526|RWTN|1014|0|1086.923000|Q
20260526|RWTO|1245|0|1852.134900|Q
20260526|RWTP|670|0|1719|Q
20260526|RWTpA|575|0|4773.394400|Q,N
20260526|RWTQ|1504|0|6564.736000|Q
20260526|RWX|1877.564389|0|13961.845003|Q
20260526|RXD|2007|0|8951.780200|Q
20260526|RXI|161|0|10400.019972|Q
20260526|RXL|468|0|2120.375320|Q
20260526|RXO|424844.366533|0|660716.697436|B,Q,N
20260526|RXRX|6874308.788343|8407|15795209.390067|B,Q,N
20260526|RXST|115646.571742|900|308678.351697|Q,N
20260526|RXT|8194416.818993|98608|14599886.964395|B,Q,N
20260526|RY|147119.156452|78|251189.514587|B,Q,N
20260526|RYAAY|262430.692580|226|558398.613408|B,Q,N
20260526|RYAM|51769.247765|0|140027.216265|B,Q,N
20260526|RYAN|365536.705420|0|686089.881338|B,Q,N
20260526|RYDE|98012.363036|15188|188909.138652|Q,N
20260526|RYET|2418|0|4603.757141|Q
20260526|RYLD|93848.283275|0|235092.625547|B,Q,N
20260526|RYLG|2457|0|4684.873500|Q
20260526|RYM|964.564735|0|1410.176854|Q,N
20260526|RYN|374665.767436|0|752842.105779|B,Q,N
20260526|RYOJ|264801.771778|40380|567252.264561|B,Q,N
20260526|RYTM|61132.727296|88|80518.449362|B,Q,N
20260526|RYZ|45972.502498|0|112751.381223|Q,N
20260526|RZB|2163|0|5078.716000|Q
20260526|RZC|2841|0|10865.170000|Q
20260526|RZG|268|0|344.591797|Q
20260526|RZLT|162366.122239|4547|354808.406857|B,Q,N
20260526|RZLV|3463704.693427|72340|7302789.254455|B,Q,N
20260526|RZLVW|1014|0|7230|Q
20260526|RZV|888.823242|0|3200.648729|Q,N
20260526|S|722340.867900|66|3043780.626745|B,Q,N
20260526|SA|139517.650181|75|244881.734946|B,Q,N
20260526|SAA|324.473530|0|1286.626260|Q,N
20260526|SAAQ|1177|0|4833.708430|Q,N
20260526|SAAQU|92|0|122|Q
20260526|SAAQW|13|0|126|Q
20260526|SABA|6176.741640|0|32523.510140|Q,N
20260526|SABR|1288632.280904|0|1821793.283710|B,Q,N
20260526|SABS|88810.714485|0|163317.576677|B,Q,N
20260526|SACH|33670.435523|8785|176412.944535|B,Q,N
20260526|SACHpA|2898|0|7413.655000|Q
20260526|SAEF|80.700100|0|145.717300|Q
20260526|SAFE|31294.889004|11|63352.586133|B,Q,N
20260526|SAFT|7605.504824|0|17617.444412|Q,N
20260526|SAFX|658372.608900|45919|1394128.821504|B,Q,N
20260526|SAGP|31.028223|0|770.222123|Q
20260526|SAGT|42676|0|96757.506066|Q
20260526|SAGU|47865|0|78447|Q
20260526|SAGUr|59900|34900|68150|Q
20260526|SAGU/U|700|0|10600|Q
20260526|SAH|96142.056631|7|170479.903068|B,Q,N
20260526|SAIA|49381.589863|0|108362.732156|B,Q,N
20260526|SAIC|143552.673861|0|228598.500964|B,Q,N
20260526|SAIH|1401|0|2314|Q
20260526|SAIL|519378.207492|247|994942.067652|B,Q,N
20260526|SAJ|172|0|1123|Q,N
20260526|SAM|119684.377621|667|150878.854491|B,Q,N
20260526|SAMG|9282.497804|0|26445.318237|B,Q,N
20260526|SAMM|269|0|491.037600|Q
20260526|SAMT|121598.009811|0|137176.222026|B,Q,N
20260526|SAN|3310736.190590|294|4515823.561378|B,Q,N
20260526|SANA|1053893.863830|13109|1974989.241308|B,Q,N
20260526|SANG|94|0|285.658623|Q
20260526|SANM|305261.591364|669|396243.049494|B,Q,N
20260526|SAP|543421.201243|301|757567.424885|B,Q,N
20260526|SAR|22297.965727|0|38473.486002|B,Q,N
20260526|SARK|35442.634098|200|138527.998893|Q,N
20260526|SARO|727112.572148|374|1389873.566580|B,Q,N
20260526|SASS|2103|0|2103.233200|Q
20260526|SAT|4|0|2512.915100|Q
20260526|SATA|100281.861859|0|130709.989725|B,Q,N
20260526|SATG|300643.430713|201|483978.888228|B,Q,N
20260526|SATL|1688060.365578|14905|5846726.354153|B,Q,N
20260526|SATLW|6427|0|17941|Q
20260526|SATO|794.263850|0|2213.291069|Q,N
20260526|SATS|2387210.402666|9024|4736697.149131|B,Q,N
20260526|SAUG|1629|0|3095|Q
20260526|SAV|497|0|1521|Q
20260526|SAY|2622|0|7275|Q
20260526|SAZ|1833|0|4188.053400|Q
20260526|SB|220679.805090|101|358719.714789|B,Q,N
20260526|SBAC|65975.388675|48|205702.037803|B,Q,N
20260526|SBAR|13778.167495|0|99358.669235|Q,N
20260526|SBB|102|0|2824.351900|Q
20260526|SBC|36108|23138|47208.074337|B,Q,N
20260526|SBCF|116834.327251|104|181412.719190|B,Q,N
20260526|SBCWW|2419|0|2419|Q
20260526|SBET|1319192.130584|499|3121124.258932|B,Q,N
20260526|SBEV|90402|6200|283028.250000|B,Q
20260526|SBFG|3083|0|3586.374480|Q,N
20260526|SBFM|1405736.718300|216908|3358541.329065|B,Q,N
20260526|SBFMW|1000|1000|2223|Q
20260526|SBGI|84412.936109|0|179905.864757|B,Q,N
20260526|SBH|203670.415801|0|337644.312203|B,Q,N
20260526|SBI|2562.344051|869|8561.525551|Q
20260526|SBIL|15931.115176|0|20059.643719|B,Q
20260526|SBIO|3324.046891|0|9399.413121|B,Q
20260526|SBIT|258293.715900|2400|520053.559593|B,Q,N
20260526|SBLK|293908.701493|0|810783.195891|B,Q,N
20260526|SBMT|25211|0|56348.429960|B,Q,N
20260526|SBND|10754|0|14572.268025|Q,N
20260526|SBpC|19|0|19|Q
20260526|SBpD|102|0|1607|Q
20260526|SBR|7269.558780|326|25084.101149|B,Q,N
20260526|SBRA|264618.085006|148|619902.099103|B,Q,N
20260526|SBS|291637.240938|0|985868.265514|B,Q,N
20260526|SBSI|5763.696008|0|13030.145768|B,Q,N
20260526|SBSW|584137.699298|1109|1864926.281306|B,Q,N
20260526|SBTU|36189|0|53369.302619|Q
20260526|SBU|2862|0|3513|Q
20260526|SBUX|1249211.404218|6639|3161847.380159|B,Q,N
20260526|SBXD|2.092721|0|2.092721|Q
20260526|SCAG|9119|0|12648.385703|Q,N
20260526|SCAP|1844|0|2983.119400|B,Q
20260526|SCC|350|0|5305.256080|Q
20260526|SCCD|300|0|2861|Q
20260526|SCCE|400|0|1020.944200|Q
20260526|SCCF|2079|884|3932|B,Q
20260526|SCCG|637|0|4630|Q
20260526|SCCO|334788.851427|12|448391.705971|B,Q,N
20260526|SCCR|175183.777380|0|234722.457970|B,Q,N
20260526|SCD|11059|0|47930.790719|Q,N
20260526|SCDL|40|0|79.110000|Q
20260526|SCDS|2|0|2.800700|Q
20260526|SCDV|1364|0|4373.562400|Q
20260526|SCEC|24878.040064|201|70090.461964|Q
20260526|SCEP|22364|0|26961.892000|Q
20260526|SCEpG|12602|0|13464.517400|Q
20260526|SCEpL|5709|0|9608.728000|Q
20260526|SCEpM|7773|0|41456.978400|Q,N
20260526|SCEpN|6260|0|8235.206000|Q
20260526|SCHA|463358.779933|10|1250169.006026|B,Q,N
20260526|SCHB|5024913.837870|603|7311981.246852|B,Q,N
20260526|SCHC|207282.097382|0|293497.172952|Q,N
20260526|SCHD|7741979.475491|6688|14885330.829340|B,Q,N
20260526|SCHE|1109670.147835|9933|2126470.403502|B,Q,N
20260526|SCHF|2363213.727226|4440|4122739.396144|B,Q,N
20260526|SCHG|3183512.308834|18631|5382301.554543|B,Q,N
20260526|SCHH|831247.944610|24|1329327.331342|B,Q,N
20260526|SCHI|853980.572142|1775|1307268.499760|B,Q,N
20260526|SCHJ|97676.268493|621|116954.313045|Q,N
20260526|SCHK|125246.411745|24500|205647.234493|Q,N
20260526|SCHL|53319.032627|0|116295.872815|B,Q,N
20260526|SCHM|232442.561290|2875|487414.354499|B,Q,N
20260526|SCHO|1382584.367461|0|2160333.782959|B,Q,N
20260526|SCHP|1796837.968702|1394|2231255.253570|B,Q,N
20260526|SCHQ|64704.977882|0|153493.685676|Q,N
20260526|SCHR|1423564.163294|0|2177857.476090|B,Q,N
20260526|SCHV|624648.429211|0|1457020.542942|B,Q,N
20260526|SCHW|826065.928521|7308|2522272.653725|B,Q,N
20260526|SCHWpD|17798|0|26538.488600|Q
20260526|SCHWpJ|21380.269500|0|41552.607000|Q,N
20260526|SCHX|5419285.439273|31419|8027255.608788|B,Q,N
20260526|SCHY|218188.017753|0|491772.400976|B,Q,N
20260526|SCHZ|669068.536980|0|1208266.626892|Q,N
20260526|SCI|416617.271166|34657|548874.176914|B,Q,N
20260526|SCIIR|2500|0|71378|Q
20260526|SCIO|12769.097252|0|39758.723152|Q,N
20260526|SCJ|3222.837181|0|8932.824404|B,Q
20260526|SCKT|1611|0|13281.673600|Q,N
20260526|SCL|20789.397701|8|29631.191155|B,Q,N
20260526|SCLS|19|0|27|Q
20260526|SCLX|48017.595175|0|62927.667903|B,Q,N
20260526|SCLXW|25|20|2040|Q
20260526|SCLZ|189|0|519.675600|Q
20260526|SCM|32107.705549|0|139796.227462|B,Q,N
20260526|SCMB|519465.243427|0|713568.406342|B,Q,N
20260526|SCMC|18913|0|20943.039920|Q
20260526|SCNI|9886|0|31294.114147|Q,N
20260526|SCNM|5162|0|15888.040128|Q
20260526|SCNX|14102|0|76358.263510|Q
20260526|SCO|53459192.312551|123112|66482196.178990|B,Q,N
20260526|SCOP|15274.200000|0|55444.691054|B,Q
20260526|SCOR|1616|0|4770.707300|Q
20260526|SCOW|1|0|57.722600|Q
20260526|SCPQW|1|0|11.787330|Q
20260526|SCSB|113|0|692.847300|Q
20260526|SCSC|40768.133681|0|50556.477644|Q,N
20260526|SCUS|52961.491388|0|99843.465773|Q,N
20260526|SCVL|71371.925913|0|179389.456111|B,Q,N
20260526|SCWO|15475.008990|0|38159.727140|Q,N
20260526|SCYB|501836.793470|0|711965.783541|B,Q,N
20260526|SCYX|112181|0|266911.588598|B,Q,N
20260526|SCZ|200393.353768|46|284141.628798|B,Q,N
20260526|SCZM|334627.746350|200|430113.016100|B,Q,N
20260526|SD|39819.754204|0|117430.623002|B,Q,N
20260526|SDA|1633436.388800|177674|3617904.598989|B,Q,N
20260526|SDAWW|2|2|202|Q
20260526|SDCI|51697.286504|0|81339.112102|Q,N
20260526|SDD|247|0|1375.590529|Q
20260526|SDEM|422|0|1162.849833|Q
20260526|SDEV|119838.450072|8916|214337.170748|B,Q,N
20260526|SDFI|150|0|18416.072516|Q
20260526|SDG|1892.897961|0|3038.925782|Q
20260526|SDGR|159056.545378|0|340768.771813|B,Q,N
20260526|SDHC|5967.084300|0|17576.889516|B,Q,N
20260526|SDHY|10806.604357|0|48936.569890|Q,N
20260526|SDIV|100913.161443|111|271281.377119|B,Q,N
20260526|SDMF|555.246653|0|794.320553|Q,N
20260526|SDOG|6235.812795|0|15019.412461|Q,N
20260526|SDOT|247152|7907|693560.690762|B,Q,N
20260526|SDOW|311302.900215|225|974705.417917|B,Q,N
20260526|SDP|2157.114170|0|5122.429480|Q,N
20260526|SDRL|50629.730432|7|126634.908310|B,Q,N
20260526|SDS|415231.534427|0|666567.714612|B,Q,N
20260526|SDSI|7066.038900|0|13805.257900|Q
20260526|SDST|82113.964792|6019|152184.723581|Q,N
20260526|SDSTW|1300|0|1700.333300|Q
20260526|SDTY|4079.648380|0|6902.690346|Q,N
20260526|SDVD|47015|0|316939.273426|Q,N
20260526|SDVY|741452.476391|0|958909.914453|B,Q,N
20260526|SDY|17638.878657|11|109214.270059|Q,N
20260526|SE|411042.160402|2419|1120033.972394|B,Q,N
20260526|SEA|272.884992|0|3092.832592|Q
20260526|SEALpA|169|0|1784.012900|Q
20260526|SEALpB|117|0|636.180800|Q
20260526|SEAT|16406.976186|0|33461.739576|B,Q,N
20260526|SEB|1737.066323|3|2612.005495|Q,N
20260526|SECR|573.235386|0|2440.274486|Q
20260526|SECT|28504.681818|1305|65466.287478|Q,N
20260526|SECU|4048|0|20604.519500|Q
20260526|SEDG|2354308.369992|1216|3997874.756372|B,Q,N
20260526|SEED|5018|0|11048|Q
20260526|SEEM|13533|0|24890.505000|Q
20260526|SEER|40265.485278|4200|126850.569839|Q,N
20260526|SEF|275|0|772.175535|Q
20260526|SEG|10510.464995|0|17698.721799|Q,N
20260526|SEGG|513555.693879|173875|1326205.434646|B,Q,N
20260526|SEI|420161.329303|11|826336.850360|B,Q,N
20260526|SEIC|101622.180803|65|175259.957762|B,Q,N
20260526|SEIM|19917.364567|0|41324.693848|Q
20260526|SEIQ|15182|0|24752.445100|Q
20260526|SEIS|26695|0|33754.340900|Q
20260526|SEIV|36167.599277|0|64770.527277|Q
20260526|SEIX|2124|0|28131.794371|Q,N
20260526|SELF|392.966095|0|8573.021775|B,Q
20260526|SELV|577.151011|0|2243.840211|Q
20260526|SELX|10271|880|57434.194398|B,Q
20260526|SEM|146054.484100|0|981669.096482|B,Q,N
20260526|SEMG|810|0|2853.205365|Q
20260526|SEMI|3096.491090|0|9323.174938|Q
20260526|SEMY|14720.666901|1000|182248.347002|Q
20260526|SENEA|21769.951329|0|36899.529379|B,Q,N
20260526|SENEB|5.020886|0|5.034574|Q
20260526|SENS|65219.853926|323|191925.591402|B,Q,N
20260526|SEPI|18428.637652|0|23879.109652|Q
20260526|SEPN|88671.260565|3192|150541.807102|B,Q,N
20260526|SEPP|2919|0|3193|Q
20260526|SEPT|3229|0|7504|Q,N
20260526|SEPU|995|0|2997|Q,N
20260526|SEPW|18|0|3811|Q
20260526|SEPZ|1290|0|4270.591900|Q
20260526|SER|18130.961077|0|54894.459478|Q,N
20260526|SERA|30192.126531|0|68863.189779|B,Q,N
20260526|SERV|1483639.344742|9082|3009537.020965|B,Q,N
20260526|SES|1894630.714035|858|4403286.878944|B,Q,N
20260526|SES/WS|3150|0|3550|Q
20260526|SETH|14145.511200|0|66082.643500|B,Q,N
20260526|SETM|27966.151350|0|121501.631289|B,Q,N
20260526|SEV|51625.521259|0|92423.384624|Q,N
20260526|SEVN|5971.751479|0|19588.701890|B,Q,N
20260526|SEZL|150237.080070|288|229397.036523|B,Q,N
20260526|SF|81099.542089|326|242293.036451|B,Q,N
20260526|SFB|2503|100|6463.773000|Q
20260526|SFBC|1227|0|1627.099148|B,Q,N
20260526|SFBS|22062.122488|11|41804.012630|Q,N
20260526|SFD|347668.202446|0|515876.235697|B,Q,N
20260526|SFEB|210|0|983|Q
20260526|SFGV|20751|0|22536.047034|Q
20260526|SFHG|20|0|2070.400000|Q
20260526|SFIX|269977.432560|806|706665.512809|B,Q,N
20260526|SFL|249280.617059|500|528708.628595|B,Q,N
20260526|SFLO|20560.391719|0|35352.165919|Q,N
20260526|SFLR|387707.593102|0|423563.468999|Q,N
20260526|SFM|593268.675049|7|809068.149432|B,Q,N
20260526|SFNC|106942.893122|0|182325.461096|B,Q,N
20260526|SFpB|1306|0|2528.565000|Q
20260526|SFpC|2336|0|6192.027300|Q
20260526|SFpD|2391|47|10002.649000|Q
20260526|SFST|19068|0|30331.468200|B,Q,N
20260526|SFTY|4378|0|16419|Q
20260526|SFWL|21|0|548.811145|Q
20260526|SFY|5789.465592|0|12707.416675|B,Q
20260526|SFYF|785.356160|0|1788.670084|Q
20260526|SG|1716617.911747|4174|3802938.683928|B,Q,N
20260526|SGA|1805.096033|477|20870.465539|Q
20260526|SGC|17655.495029|0|31217.286987|B,Q,N
20260526|SGDJ|11414.374206|0|38353.442516|Q,N
20260526|SGDM|1845.005999|0|27936.777391|B,Q,N
20260526|SGHC|608113.228125|7497|1094255.188859|B,Q,N
20260526|SGHT|21631.928250|0|40610.680756|B,Q,N
20260526|SGI|1037587.794166|139|1513184.099786|B,Q,N
20260526|SGLC|4436|0|6977.454882|Q,N
20260526|SGLY|5918|0|71718|B,Q,N
20260526|SGML|294654.285363|8400|811510.620479|B,Q,N
20260526|SGMT|114750.925351|0|418387.370619|B,Q,N
20260526|SGOL|128672.986048|50|336451.967106|B,Q,N
20260526|SGOV|8196867.484564|8456|16562924.505275|B,Q,N
20260526|SGP|13399|0|19414.300617|B,Q,N
20260526|SGRP|54544|0|122710.048100|B,Q,N
20260526|SGRT|43265.915128|106|73868.993557|Q
20260526|SGRY|238369.895563|0|355754.323389|B,Q,N
20260526|SGU|492.861393|0|3094.447211|B,Q
20260526|SGVT|48615.252145|0|193939.746450|B,Q,N
20260526|SH|599051.421758|2052|1692406.088127|B,Q,N
20260526|SHAG|104|0|990.658920|Q
20260526|SHAK|382587.293607|1310|735608.963237|B,Q,N
20260526|SHAZ|100814.147989|706|279444.448525|B,Q,N
20260526|SHBI|26340.567868|1|37736.706622|Q,N
20260526|SHC|805013.790312|5|1146533.616273|B,Q,N
20260526|SHDG|603.077064|0|2213.047302|Q
20260526|SHE|574.986735|0|989.204215|Q
20260526|SHEH|500.224500|0|704.134113|Q
20260526|SHEL|1414277.670160|7518|2877936.380790|B,Q,N
20260526|SHEN|44165.650835|0|65980.102376|B,Q,N
20260526|SHFS|67334|6|146228.663056|Q
20260526|SHFSW|455|0|3955|Q
20260526|SHG|55649.548371|0|82886.227932|B,Q,N
20260526|SHIM|19536|2080|101650.034524|Q,N
20260526|SHIP|33690.889401|5145|96778.234755|B,Q,N
20260526|SHLD|441943.282919|0|982138.449887|B,Q,N
20260526|SHLS|1872831.959943|9800|2776605.903812|B,Q,N
20260526|SHM|22620.066894|667|119568.831866|B,Q
20260526|SHMD|171716.314795|900|462953.753216|B,Q,N
20260526|SHMDW|2391|0|16674|Q
20260526|SHNY|71000.626040|0|152918.458608|B,Q,N
20260526|SHO|90509.422786|0|407663.215686|B,Q,N
20260526|SHOC|625.348394|0|7326.941692|Q
20260526|SHOO|136212.016015|0|426018.876642|B,Q,N
20260526|SHOP|809791.237423|17305|2798882.779227|B,Q,N
20260526|SHOpH|3534|0|6443.893400|Q
20260526|SHOpI|5096|0|9173.047600|B,Q
20260526|SHPH|10388|0|21248.994700|Q
20260526|SHPP|1|0|2.042000|Q
20260526|SHPU|19610|22|64635.662534|Q,N
20260526|SHRT|4|0|704.890200|Q
20260526|SHRY|185|0|210.626400|Q
20260526|SHV|679695.885369|22072|1473232.125455|B,Q,N
20260526|SHW|257908.985169|327|618230.362706|B,Q,N
20260526|SHY|654721.504424|627|1147536.587607|B,Q,N
20260526|SHYD|146468.829142|0|194529.443256|Q,N
20260526|SHYG|422613.654597|0|683518.348335|B,Q,N
20260526|SHYL|2639|0|32797.628993|Q
20260526|SHYM|7635619.612567|0|7762577.800629|Q,N
20260526|SI|16008|0|131056.884655|Q,N
20260526|SIBN|115692.905291|300|195412.312684|B,Q,N
20260526|SID|443165.489304|1000|898388.689432|B,Q,N
20260526|SIDU|13848325.181680|162974|32055178.664728|B,Q,N
20260526|SIEB|39284|0|39998.722964|B,Q,N
20260526|SIF|105977.116376|279|179555.646780|B,Q,N
20260526|SIFY|7122.627883|23|26566.052818|B,Q,N
20260526|SIG|205515.271371|0|299500.070898|B,Q,N
20260526|SIGA|81405.530489|0|120966.495609|B,Q,N
20260526|SIGI|121781.227883|1465|214581.233835|B,Q,N
20260526|SIGIP|1872|157|2907|Q
20260526|SIHY|274|0|3118.185678|Q
20260526|SII|28135.720347|0|40612.435492|B,Q,N
20260526|SIJ|807|0|1539.242400|Q
20260526|SIL|186393.991737|11|413035.251494|B,Q,N
20260526|SILA|19296|0|457799.644239|B,Q,N
20260526|SILC|32314.259311|0|83886.485421|B,Q,N
20260526|SILJ|670858.167866|13930|1554697.032084|B,Q,N
20260526|SILO|59821|5000|186561.839867|B,Q,N
20260526|SIM|1|0|30.416888|Q
20260526|SIMA|14|0|530.643600|Q
20260526|SIMAW|769|0|1090.807955|Q
20260526|SIMO|493518.854692|0|1007610.538632|B,Q,N
20260526|SIMS|2|0|528.814455|Q
20260526|SINT|6032|0|15120.971702|Q,N
20260526|SIO|255|145|31845.508400|Q
20260526|SION|43617.511344|0|64849.387677|B,Q,N
20260526|SIOO|2385.808000|0|5592.207800|Q
20260526|SIRI|1751952.922216|1311|2728435.385055|B,Q,N
20260526|SITC|74743.277455|0|223806.642637|B,Q,N
20260526|SITE|282246.307780|1300|631893.383771|B,Q,N
20260526|SITM|178968.270159|0|373243.674997|B,Q,N
20260526|SIVR|146006.008201|2002|291938.452990|B,Q,N
20260526|SIXA|1303.354574|0|1774.172475|Q
20260526|SIXD|915|0|915|Q
20260526|SIXF|298|0|564|Q
20260526|SIXH|970.472168|0|1321.649310|Q
20260526|SIXJ|454|0|1967.223000|Q
20260526|SIXL|61|0|3184.025700|Q
20260526|SIXP|18|0|119.400000|Q
20260526|SIXZ|9151|0|26006|Q
20260526|SIZE|1235.073816|0|1869.974317|Q
20260526|SJ|34603.326007|0|93538.366000|Q,N
20260526|SJB|36822.755752|1000|1933526.863259|Q
20260526|SJCP|3.061200|0|3.891800|Q
20260526|SJLD|3|0|7.082900|Q
20260526|SJM|307929.082541|259|666527.534403|B,Q,N
20260526|SJNK|399350.656723|8780|731577.070096|B,Q,N
20260526|SJT|18556|700|65320.984349|Q,N
20260526|SKBL|186253.905741|1263|390259.435867|Q,N
20260526|SKE|77377.340813|0|162592.279902|B,Q,N
20260526|SKF|2443.494340|400|7540.379551|Q
20260526|SKIL|10589.733409|0|13681.807577|B,Q,N
20260526|SKIN|1149991.500000|19263|2952035.193222|B,Q,N
20260526|SKK|3017|0|8372.130282|Q,N
20260526|SKLZ|183571.899269|200|382757.963205|B,Q,N
20260526|SKM|443535.289745|0|1099544.501162|B,Q,N
20260526|SKOR|5900.027260|0|32308.729754|Q,N
20260526|SKRE|3696|231|16719.131444|Q,N
20260526|SKT|63499.692856|15|163642.211964|B,Q,N
20260526|SKWD|82954.903056|0|119741.550065|B,Q,N
20260526|SKY|203583.273600|0|353720.696036|B,Q,N
20260526|SKYE|36599.078100|0|73856.632463|B,Q,N
20260526|SKYH|29357.650697|0|46496.261972|B,Q,N
20260526|SKYH/WS|1098|0|10481|Q
20260526|SKYQ|99273.053400|16473|231030.021317|B,Q,N
20260526|SKYT|96862.236897|0|321624.997190|B,Q,N
20260526|SKYU|28|0|422.024200|Q
20260526|SKYW|42295.905428|0|104101.871585|B,Q,N
20260526|SKYX|812178.097503|4003|1166083.980778|B,Q,N
20260526|SKYY|59036.474838|200|83904.171677|B,Q,N
20260526|SLAB|75494.707644|0|158532.178460|B,Q,N
20260526|SLAI|47998.414250|10|81406.319907|B,Q,N
20260526|SLB|2927821.025235|8509|4892114.669400|B,Q,N
20260526|SLDB|197746.424644|0|353329.536546|B,Q,N
20260526|SLDE|126611.762586|25311|297671.599771|B,Q,N
20260526|SLDP|1160070.369663|2599|2619971.419387|B,Q,N
20260526|SLDPW|3502|0|5124|Q
20260526|SLDR|2|0|2439.801200|Q
20260526|SLE|15969|1185|29878.958602|B,Q,N
20260526|SLF|69863.165958|0|107167.970721|B,Q,N
20260526|SLG|158549.500114|2|255910.078194|B,Q,N
20260526|SLGB|73375|5027|254564.251255|Q,N
20260526|SLGL|7158.246153|0|10538.310623|B,Q,N
20260526|SLGN|145943.586535|232|275458.380876|B,Q,N
20260526|SLGpI|3509|0|9789.854800|Q
20260526|SLI|453687.234315|1301|895769.625876|B,Q,N
20260526|SLJY|8154.790924|0|20328.879509|B,Q,N
20260526|SLM|281183.624845|28|497205.618797|B,Q,N
20260526|SLMBP|316|0|719.718600|Q
20260526|SLMT|15488|0|42033.614478|B,Q,N
20260526|SLN|30260.816793|100|113823.223172|Q,N
20260526|SLND|56161.126865|0|97038.392399|B,Q,N
20260526|SLND/WS|8585|8585|13585|Q
20260526|SLNG|1183|0|5594.881449|Q,N
20260526|SLNH|4664274.013430|8730|19880650.809230|B,Q,N
20260526|SLNHP|1601|0|1938.557000|Q
20260526|SLNZ|13.326938|0|14.676438|Q,N
20260526|SLON|21152|0|119246.951447|B,Q,N
20260526|SLP|23699.569200|0|67025.167666|B,Q,N
20260526|SLQD|99003.011312|0|332664.274564|Q,N
20260526|SLQT|1202283.882930|1|2611820.874878|B,Q,N
20260526|SLRC|53413.039145|281|128367.075492|B,Q,N
20260526|SLS|2531403.631629|37664|4724889.674300|B,Q,N
20260526|SLSN|17760.795900|0|26831.495400|B,Q,N
20260526|SLSR|7010.487562|0|23537.684741|Q,N
20260526|SLTY|13283.876700|0|23206.761763|Q,N
20260526|SLV|2121765.329006|21069|5347900.713503|B,Q,N
20260526|SLVM|51303.792740|0|98908.898028|Q,N
20260526|SLVO|11844.122905|0|63404.513888|Q,N
20260526|SLVP|96421.950944|0|201979.658876|B,Q,N
20260526|SLVR|38832.138935|0|77272.873040|B,Q,N
20260526|SLVX|4961.335000|0|15045.018500|Q
20260526|SLX|32573.761740|0|87930.195038|B,Q
20260526|SLXN|140286|10912|565956.937640|B,Q,N
20260526|SLXNW|1287|400|1287|Q
20260526|SLYG|53213.677798|0|125160.511583|Q,N
20260526|SLYV|44852.734769|0|103661.926434|B,Q,N
20260526|SM|782289.813336|10307|1311661.637911|B,Q,N
20260526|SMA|74639.722867|0|156595.016519|Q,N
20260526|SMAP|200|0|5201.620200|Q
20260526|SMAX|4250|0|11577.904421|Q
20260526|SMAY|4880|0|5603.333000|Q
20260526|SMB|9558.902200|0|25194.663479|Q,N
20260526|SMBC|5394.086912|0|8996.990020|Q,N
20260526|SMBK|9281.120067|200|12963.847267|B,Q,N
20260526|SMBS|52890|0|607884.482915|B,Q,N
20260526|SMC|8202.113470|0|27514.905189|Q,N
20260526|SMCF|4|0|141.946700|Q
20260526|SMCI|6094447.966477|89713|16650831.867311|B,Q,N
20260526|SMCL|16166.460292|0|42150.611020|B,Q,N
20260526|SMCO|4619|0|4937.504700|Q
20260526|SMCP|1437|0|1448|Q
20260526|SMCX|526115.188063|0|1195596.386074|B,Q,N
20260526|SMCY|276936.792093|507|611419.693407|Q,N
20260526|SMCZ|93126.501200|8272|272690.888837|B,Q,N
20260526|SMDD|111|0|395.702924|Q
20260526|SMDV|11848.457092|0|19133.850799|Q
20260526|SMFG|387163.176862|602|513678.268929|B,Q,N
20260526|SMG|252888.497923|0|389160.082018|B,Q,N
20260526|SMH|2094429.098601|14003|4027734.224949|B,Q,N
20260526|SMHB|530.768340|0|3037.705840|Q,N
20260526|SMHI|11151.684931|0|19731.406244|B,Q,N
20260526|SMHX|37885.098572|0|56967.880350|B,Q,N
20260526|SMID|1947.388538|0|5671.375620|B,Q
20260526|SMIG|54946.103480|0|97306.551424|Q,N
20260526|SMIN|16682.145677|0|31784.692090|B,Q,N
20260526|SMIZ|2208|0|6339.844500|Q
20260526|SMJF|2698|800|25752.018970|Q
20260526|SMLF|72222.338836|0|126837.419666|Q,N
20260526|SMLL|522|0|715.775800|Q
20260526|SMLV|396|145|4945.870857|B,Q
20260526|SMMD|157127.957872|0|295548.884256|B,Q,N
20260526|SMMT|1045864.868332|62612|1732999.696292|B,Q,N
20260526|SMMU|96091|877|124885.501471|B,Q
20260526|SMMV|978|0|12168.597716|Q
20260526|SMN|4455|0|8796.086400|Q
20260526|SMOG|175|1|542.921923|Q
20260526|SMOM|387.987577|0|1541.059338|Q
20260526|SMOT|1050|182|13305.329565|Q
20260526|SMOX|453|0|1797.222480|Q
20260526|SMP|9637.739971|0|24856.196244|B,Q,N
20260526|SMPL|467779.497921|0|1000904.676511|B,Q,N
20260526|SMR|5234663.981497|75026|16284759.040552|B,Q,N
20260526|SMRF|10815.492700|0|12052.330521|B,Q
20260526|SMRI|321.114899|0|999.761499|Q
20260526|SMRT|364435.639878|12582|790819.180621|B,Q,N
20260526|SMSI|13303|0|79481.358066|B,Q
20260526|SMST|43360.818323|0|129848.501939|B,Q,N
20260526|SMTC|1414953.320438|1074|3623871.938268|B,Q,N
20260526|SMTH|194740.039001|0|347061.975901|Q
20260526|SMTI|5021.237295|0|12231.826036|B,Q,N
20260526|SMTK|194816|21056|547579.376754|Q,N
20260526|SMU|158893.160183|150|509711.779176|B,Q,N
20260526|SMUP|6190|50|62586.909078|B,Q
20260526|SMWB|126170.351739|0|282946.198189|B,Q,N
20260526|SMX|72188.853400|0|164472.524342|B,Q,N
20260526|SMXT|36121|0|155837.500452|B,Q,N
20260526|SMXWW|1664|0|1664|Q
20260526|SMYY|10897|0|22343.429388|Q
20260526|SMZ|62775.978890|4537.928900|80975.174054|B,Q,N
20260526|SN|609254.779914|0|796617.233437|B,Q,N
20260526|SNA|56878.862355|50|86166.346871|B,Q,N
20260526|SNAG|12089|0|35169.074000|Q
20260526|SNAL|684298.213375|53115|1172114.979929|B,Q,N
20260526|SNAP|5160425.491708|74401|14690196.152142|B,Q,N
20260526|SNAV|237|0|443.621200|Q
20260526|SNBR|247126.699488|111|349971.022881|B,Q,N
20260526|SND|49041.652790|0|133482.973526|B,Q,N
20260526|SNDA|67636.813162|0|348144.485250|Q,N
20260526|SNDG|90878.098400|0|148476.348981|Q,N
20260526|SNDK|2173173.631011|14233|6236198.050863|B,Q,N
20260526|SNDL|141371.019494|708|417122.867170|B,Q,N
20260526|SNDQ|8476502.756837|1343810|14727522.858891|B,Q,N
20260526|SNDR|184379.562473|12958|250281.166722|B,Q,N
20260526|SNDU|141858.171861|43|298602.727024|B,Q,N
20260526|SNDX|134540.778809|184|254876.724274|Q,N
20260526|SNES|5407|296|14405.849690|Q,N
20260526|SNEX|75157.793701|0|124484.261661|B,Q,N
20260526|SNFCA|3242.213219|200|11818.307658|B,Q,N
20260526|SNGX|2570918.067300|47972|4606547.199179|B,Q,N
20260526|SNN|196449.309638|18|259465.414009|Q,N
20260526|SNOA|30362|0|56326.335552|B,Q,N
20260526|SNOU|84577.395000|0|176026.185202|B,Q,N
20260526|SNOV|425|0|2365.375413|Q
20260526|SNOW|2971007.436406|1525|4829264.462192|B,Q,N
20260526|SNOY|24936.013100|0|41183.590843|Q,N
20260526|SNPD|545|0|1170.314900|Q
20260526|SNPE|7382.049881|284|27340.079678|B,Q,N
20260526|SNPG|22.701700|0|85.026500|Q
20260526|SNPS|311516.702627|2209|581651.364706|B,Q,N
20260526|SNSE|2555.057110|0|9320.723004|B,Q,N
20260526|SNSR|5467.609741|0|23352.425938|B,Q,N
20260526|SNT|683|0|2787.854156|Q
20260526|SNTG|1035|0|3403|Q
20260526|SNTH|9767.553897|0|18993.994797|Q,N
20260526|SNTI|48091.054621|0|148754.100297|Q,N
20260526|SNWV|20894.543686|0|25208.109352|B,Q,N
20260526|SNX|70283.309072|16|150077.587595|B,Q,N
20260526|SNXX|1011616.112894|11847|2552456.369932|B,Q,N
20260526|SNY|245518.478426|6789|1066014.230199|B,Q,N
20260526|SNYR|79499|0|377779.264356|Q,N
20260526|SO|912501.459352|1609|1465836.163384|B,Q,N
20260526|SOAR|183292|48093|925726.764377|B,Q,N
20260526|SOBO|107100.333922|25|153931.179144|B,Q,N
20260526|SOBR|31334|2042|66374.115312|B,Q,N
20260526|SOC|530935.637855|593|771086.975508|B,Q,N
20260526|SOCL|1955.601596|0|4053.918505|Q,N
20260526|SOEZ|1320.704000|0|3957.864300|Q
20260526|SOFA|12589.860700|0|41243.187967|B,Q
20260526|SOFI|19086111.099090|118171|43389738.242053|B,Q,N
20260526|SOFR|543|3|884.963917|Q
20260526|SOFX|502396.646224|820|1080858.049597|B,Q,N
20260526|SOGP|7654.076226|31|13358.794417|B,Q,N
20260526|SOHU|14284.861907|0|19547.287558|B,Q,N
20260526|SOJC|5734|0|12944.132527|Q
20260526|SOJD|14844|38|36994.315843|Q,N
20260526|SOJE|12613|856|29371.441863|Q,N
20260526|SOJF|8661|599|16892.581140|Q
20260526|SOLC|31|0|31|Q
20260526|SOLM|5502|0|5683.497600|Q
20260526|SOLR|163|0|886.095800|Q
20260526|SOLS|195732.280632|704|741908.742230|B,Q,N
20260526|SOLT|161487.300460|0|274031.173412|B,Q,N
20260526|SOLV|228451.950245|119|396483.752911|B,Q,N
20260526|SOLZ|288780.051892|0|961535.917694|B,Q
20260526|SOMN|4857|0|105575|Q
20260526|SON|315305.958074|3167|471985.896725|B,Q,N
20260526|SONM|5771|0|9601.629891|Q,N
20260526|SONO|304390.537615|5|670777.692220|B,Q,N
20260526|SONY|1547931.725416|418|2806177.264252|B,Q,N
20260526|SOPH|19852.898565|0|27979.445503|B,Q,N
20260526|SOR|1614.491982|0|5111.677251|Q,N
20260526|SORA|739|0|1676|Q
20260526|SORN|2|0|2|Q
20260526|SORNW|310|0|510|Q
20260526|SOS|5498|15|18452.483550|B,Q,N
20260526|SOTK|8015|0|18857.978894|B,Q,N
20260526|SOUL|193.517174|0|925.274825|Q
20260526|SOULr|800|0|5300|Q
20260526|SOUN|5239205.183595|72230|12092205.615192|B,Q,N
20260526|SOUNW|699|0|15540|Q
20260526|SOUX|25628.951800|0|55852.315703|B,Q,N
20260526|SOVF|742|0|1808.136907|Q,N
20260526|SOWG|6516.706349|782|15672.803266|B,Q,N
20260526|SOXL|10128112.402942|42261|20478174.800005|B,Q,N
20260526|SOXQ|534297.218667|0|857472.411086|B,Q,N
20260526|SOXS|91642763.630098|8340941.110800|183982492.973107|B,Q,N
20260526|SOXX|2008530.411249|6680|3028155.144815|B,Q,N
20260526|SOXY|9763.571287|0|15576.213217|B,Q,N
20260526|SOYB|11668.728244|202|55107.096183|Q,N
20260526|SPAB|605008.661208|2214|892084.402075|B,Q,N
20260526|SPAI|53852.116896|0|158066.255166|B,Q,N
20260526|SPAM|3664.873800|0|8414.883000|Q
20260526|SPB|64079.699933|0|114837.122104|B,Q,N
20260526|SPBC|13|0|1403.836018|Q
20260526|SPBO|63962.525724|0|172064.922884|Q,N
20260526|SPBU|4428|0|14203.317000|Q
20260526|SPBW|3649|0|16827.647300|Q
20260526|SPBX|1804|0|5783|Q
20260526|SPCB|3266.021199|0|9923.609633|Q,N
20260526|SPCE|6854154.212220|130380|20413510.579461|B,Q,N
20260526|SPCI|14159.770400|1|20430.885977|B,Q
20260526|SPCK|1532|0|2455.907869|Q
20260526|SPCL|4631|0|8146.736693|Q
20260526|SPCT|5452.627344|0|7593.746244|Q
20260526|SPCZ|25|0|26.049324|Q
20260526|SPD|1401.055073|0|3959.985448|Q
20260526|SPDF|14|0|117.473500|Q
20260526|SPDG|182.435490|0|238.482590|Q
20260526|SPDN|7382252.287282|19419|22840555.389673|B,Q,N
20260526|SPDV|1537|0|3745.306200|Q
20260526|SPDW|619187.236291|1618|1240657.661756|B,Q,N
20260526|SPE|4648|0|34702.936933|B,Q,N
20260526|SPEGR|1|0|1|Q
20260526|SPEM|176831.571194|11|553732.596244|B,Q,N
20260526|SPEU|5656.090067|0|15133.541041|Q,N
20260526|SPFF|4868.944974|0|11032.500409|Q
20260526|SPFI|16954.095568|0|28461.742051|B,Q,N
20260526|SPG|213769.096871|0|485231.187135|B,Q,N
20260526|SPGI|246606.999524|1429|827339.578611|B,Q,N
20260526|SPGM|37031.804178|0|63377.286476|B,Q,N
20260526|SPGP|9253.454752|510|33328.356305|Q,N
20260526|SPGpJ|52|0|78.205800|Q
20260526|SPH|15638.699513|0|36076.489468|Q,N
20260526|SPHB|110356.511080|0|219102.499696|B,Q,N
20260526|SPHD|126868.076317|10|180434.691428|B,Q,N
20260526|SPHL|30.618819|0|511.271354|Q,N
20260526|SPHQ|530284.497338|300|792021.853630|B,Q,N
20260526|SPHR|95328.778566|240|207861.121064|B,Q,N
20260526|SPHY|6083812.376527|14600|6579257.029996|B,Q,N
20260526|SPIB|2746086.986461|0|3093398.868621|B,Q,N
20260526|SPIN|3.673368|0|4135.220503|Q
20260526|SPIP|146910.232111|1539|251837.191281|Q,N
20260526|SPIR|781142.511594|8743|1628767.817258|B,Q,N
20260526|SPIT|1262|0|1559.729309|Q
20260526|SPKL|26943|0|50854.108300|Q,N
20260526|SPKLW|2327|0|22310|Q
20260526|SPLB|140033.289604|2011|365237.786243|B,Q,N
20260526|SPLS|712.072864|0|1934.259864|Q
20260526|SPLV|399232.351552|0|988455.480230|B,Q,N
20260526|SPMA|643|0|9899.825200|Q
20260526|SPMB|651300.378082|100|932813.840582|B,Q,N
20260526|SPMC|9442.287184|250|11547.038021|B,Q,N
20260526|SPMD|369973.347918|1700|603533.468039|B,Q,N
20260526|SPME|19|0|82|Q
20260526|SPMO|955191.826598|1000|1305591.015036|B,Q,N
20260526|SPNT|68081.948742|0|151122.880132|B,Q,N
20260526|SPOG|30840|0|65153.133813|B,Q
20260526|SPOK|61793.564511|254|122416.454205|B,Q,N
20260526|SPOT|738205.304361|20845|1080552.101359|B,Q,N
20260526|SPPL|14364.052389|0|22179.193596|Q,N
20260526|SPPP|34525.763631|154|153162.511254|B,Q,N
20260526|SPRB|6396.603982|0|16373.327396|Q,N
20260526|SPRC|185|0|2545.535943|Q,N
20260526|SPRE|18733.810193|0|50316.097706|Q,N
20260526|SPRO|175921.410548|0|719220.057272|B,Q,N
20260526|SPRU|5313.000000|0|39248.065513|Q
20260526|SPRX|53282.555134|0|89636.778227|B,Q,N
20260526|SPRY|254491.161371|100|415449.364475|B,Q,N
20260526|SPSB|482622.298227|0|881086.141146|B,Q,N
20260526|SPSC|100309.160881|0|160390.988506|B,Q,N
20260526|SPSK|64421.277180|0|124318.539381|B,Q,N
20260526|SPSM|280655.216351|138|514025.136782|B,Q,N
20260526|SPT|126880.128089|26|346523.404827|Q,N
20260526|SPTB|3287.200177|0|7125.929867|Q
20260526|SPTE|19010.430578|0|51792.703510|B,Q,N
20260526|SPTI|746271.609413|0|1219491.405793|B,Q,N
20260526|SPTL|1059305.990058|4149|1938746.540299|Q,N
20260526|SPTM|78790.097554|156|201037.820017|Q,N
20260526|SPTS|186080.847568|24|600263.091557|B,Q,N
20260526|SPTU|153.345600|0|633.912369|Q
20260526|SPTX|55825.199761|0|79556.196022|B,Q,N
20260526|SPUC|65.638740|0|1009.035640|Q,N
20260526|SPUS|190989.245158|23|253674.452236|B,Q,N
20260526|SPUT|1258|0|3541.617900|Q,N
20260526|SPUU|1684.510341|0|3285.917337|Q
20260526|SPVM|1900|0|2864.410452|Q
20260526|SPWH|24201.020874|0|61387.175331|Q,N
20260526|SPWO|21093.296352|0|52721.349363|B,Q,N
20260526|SPWR|534169.552054|0|742968.083738|B,Q,N
20260526|SPXC|206581.454339|1548|284304.945283|B,Q,N
20260526|SPXD|57|0|59.394200|Q
20260526|SPXE|277.154390|0|376.527791|Q,N
20260526|SPXL|354217.828874|3487|746231.641109|B,Q,N
20260526|SPXN|3558.782176|0|3647.715888|Q
20260526|SPXS|1513792.504994|35157|3201569.835071|B,Q,N
20260526|SPXT|2163.284824|0|5251.637282|Q,N
20260526|SPXU|585738.871829|1733|1284879.097973|B,Q,N
20260526|SPXV|2140.747446|0|3637.038013|Q
20260526|SPXX|87822.810857|600|195659.016390|B,Q,N
20260526|SPY|6786814.734260|22392|15145734.080101|B,Q,N
20260526|SPYA|2|0|2.803300|Q
20260526|SPYC|611|0|2611.463493|Q
20260526|SPYD|112863.267646|248|301321.150437|B,Q,N
20260526|SPYG|795243.226020|3760|1492614.997890|B,Q,N
20260526|SPYH|8909.514320|0|9881.069729|Q
20260526|SPYI|496220.339260|3|1895036.386430|B,Q,N
20260526|SPYM|2667998.781817|12242|3672504.367023|B,Q,N
20260526|SPYQ|880|0|1158.408964|Q
20260526|SPYT|74756.407069|0|106688.680908|Q,N
20260526|SPYU|101800.118418|2300|341361.440043|Q,N
20260526|SPYV|949256.802610|44|1628380.920047|B,Q,N
20260526|SPYX|18205.845242|0|121318.029293|Q,N
20260526|SQFT|904|0|2766.100000|Q,N
20260526|SQFTP|2025|0|3054|Q
20260526|SQFTW|3|0|3|N
20260526|SQLV|45|0|1719.966708|Q
20260526|SQM|159965.201868|142|429412.581853|B,Q,N
20260526|SQMX|5208.058568|0|6272.058568|Q
20260526|SQNS|55147|0|163216.772176|B,Q,N
20260526|SQQQ|11548979.568576|87483|20013832.213438|B,Q,N
20260526|SR|82859.861743|788|130729.554312|B,Q,N
20260526|SRAD|298765.385950|627|1103325.449730|B,Q,N
20260526|SRBK|11185.404627|0|18817.597327|B,Q,N
20260526|SRCE|18489.766769|0|30903.981445|B,Q,N
20260526|SRE|318959.177502|147|708617.033101|B,Q,N
20260526|SREA|10737|1997|17728.187000|Q
20260526|SRET|5635.636749|0|24145.706274|Q
20260526|SRFM|1063675.000613|108|2435406.344354|B,Q,N
20260526|SRG|140544.756411|0|257119.312074|B,Q,N
20260526|SRGpA|1085|0|12900.195400|Q
20260526|SRHR|4.434185|0|11.096185|Q
20260526|SRI|21844.261538|0|64338.986049|B,Q,N
20260526|SRJN|956|0|3438|Q
20260526|SRLN|183690.622714|0|567544.673756|B,Q,N
20260526|SROI|2|0|3.661800|Q
20260526|SRPT|576918.667555|1045|1048911.451834|B,Q,N
20260526|SRPU|6138|0|6494.338200|Q,N
20260526|SRRK|733671.331159|186157|1304916.184529|B,Q,N
20260526|SRS|4028|0|6469.182400|Q,N
20260526|SRTA|130841.102011|8|330436.401744|B,Q,N
20260526|SRTS|10036.761904|0|24501.760352|B,Q,N
20260526|SRTY|622706.508464|694|1093128.721093|B,Q,N
20260526|SRV|12262.398067|0|35140.579500|B,Q,N
20260526|SRVR|23711.018848|0|61512.598596|B,Q,N
20260526|SRXH|10013300.063700|125438|19074137.927133|B,Q,N
20260526|SRZN|8403.213235|0|20282.823024|B,Q,N
20260526|SSAC|16396|0|113657|Q
20260526|SSACW|9960|0|16828|Q
20260526|SSB|95024.328199|866|145161.887886|B,Q,N
20260526|SSBI|44.219699|0|3123.081656|B,Q
20260526|SSCP|1419|0|1434|Q
20260526|SSD|46720.958443|0|65381.289281|Q,N
20260526|SSFI|7844|0|12730.659700|Q
20260526|SSG|54171.715719|0|341090.335058|B,Q,N
20260526|SSII|12130.065789|0|29032.650890|B,Q,N
20260526|SSK|6072.705744|0|21383.001550|Q,N
20260526|SSL|133220.797085|0|316927.561212|B,Q,N
20260526|SSM|774|0|906.172232|Q,N
20260526|SSMG|2002|0|2011.845000|Q
20260526|SSNC|206005.548761|213|587862.234983|B,Q,N
20260526|SSO|419101.787862|17982|1239805.935129|B,Q,N
20260526|SSP|120520.399468|1740|203585.095826|B,Q,N
20260526|SSPY|2.695627|0|45.838557|Q
20260526|SSRM|257910.485805|133|570202.664732|B,Q,N
20260526|SSS|74|0|74.473000|Q
20260526|SSSS|53018.311016|100|178850.483141|B,Q,N
20260526|SSSSL|500|0|600|Q
20260526|SST|110379.832067|19559|202400.914104|B,Q,N
20260526|SSTI|12401.063656|0|20698.077243|B,Q,N
20260526|SSTK|39309.628173|0|84453.413355|B,Q,N
20260526|SSUS|7361|0|29210.438900|Q
20260526|SSXU|19625.151000|0|19641.189900|Q
20260526|SSYS|277593.586090|10834|777192.476847|B,Q,N
20260526|ST|437908.369059|7003|1652995.279507|B,Q,N
20260526|STAA|119076.068599|8536|327800.569444|B,Q,N
20260526|STAG|146689.282793|2|323676.775060|B,Q,N
20260526|STAK|20061|2600|56710.452439|B,Q
20260526|STAX|19|0|20.008800|Q
20260526|STBA|46640.084930|0|56699.491953|Q,N
20260526|STBF|6281.039525|0|14635.002625|Q
20260526|STBQ|85|0|1789.391722|Q
20260526|STC|14326.942020|0|26154.689688|B,Q,N
20260526|STCE|53484.744638|0|83076.433935|B,Q,N
20260526|STE|96942.377185|2297|242902.062665|B,Q,N
20260526|STEL|23319|0|38435.484001|Q,N
20260526|STEM|44205.716427|0|184187.709865|B,Q,N
20260526|STEN|10|0|1978.394700|Q
20260526|STEP|268824.265280|0|667759.317290|B,Q,N
20260526|STEW|52734.189870|0|76494.419910|B,Q,N
20260526|STEX|1407277.581795|4442|2173219.610093|B,Q,N
20260526|STFS|194170.900000|123112|236065.153997|B,Q,N
20260526|STG|32.929678|0|853.389976|Q
20260526|STGW|181051.071063|0|660473.476421|B,Q,N
20260526|STHH|491.013300|0|1434.518200|Q,N
20260526|STHO|1671|0|3088.514551|Q,N
20260526|STI|7686.654543|0|22862.998685|Q,N
20260526|STIM|1027118.267391|2000|2083023.860053|B,Q,N
20260526|STIP|302769.560415|0|560509.572796|B,Q,N
20260526|STK|23810.005741|0|53899.816728|B,Q,N
20260526|STKE|71540.539044|100|149359.239142|Q,N
20260526|STKH|5422|1|10617.270878|B,Q,N
20260526|STKS|478.795918|0|25605.997013|Q
20260526|STLA|4508060.248992|46200|8494376.157491|B,Q,N
20260526|STLD|330768.252987|112|458899.913550|B,Q,N
20260526|STLR|10.056100|0|12.611100|Q,N
20260526|STLU|27|0|43|B,Q,N
20260526|STM|2012824.278118|58366|4613763.407741|B,Q,N
20260526|STN|42705.707305|0|93502.030602|B,Q,N
20260526|STNC|0.602273|0|8.825426|Q
20260526|STNE|1241441.007113|1450|2477933.424263|B,Q,N
20260526|STNG|217929.570640|615|336114.640388|B,Q,N
20260526|STOK|76964.036580|0|143828.932084|B,Q,N
20260526|STOT|10855|0|37642.809770|Q
20260526|STOX|4677|0|11352|Q
20260526|STPZ|60836.018542|0|62685.586745|Q
20260526|STRA|40167.421771|0|59055.478944|B,Q,N
20260526|STRC|343290.134644|700|982990.329893|B,Q,N
20260526|STRD|17622.239919|0|33857.634169|B,Q,N
20260526|STRF|34101.631957|0|51572.022673|B,Q,N
20260526|STRK|23400.411474|0|40156.707731|B,Q,N
20260526|STRL|126359.083935|382|246623.656220|B,Q,N
20260526|STRN|2518|0|6603.402300|Q
20260526|STRO|85767.492097|2337|258767.493191|B,Q,N
20260526|STRR|132|0|1595.496730|Q,N
20260526|STRRP|1026.164500|0|1397.427200|Q
20260526|STRS|11730|700|43973.172271|B,Q,N
20260526|STRT|12053.836487|0|19447.204072|B,Q,N
20260526|STRV|11941.524968|0|31546.825291|B,Q,N
20260526|STRW|2688.699209|0|5348.130203|B,Q
20260526|STRZ|13924.115084|25|33109.412951|B,Q,N
20260526|STSM|366|0|684|B,Q
20260526|STSS|19484.748633|0|52483.258400|B,Q,N
20260526|STT|301092.796894|441|680845.779059|B,Q,N
20260526|STTK|37866.649848|0|183635.258435|B,Q,N
20260526|STTpG|22471|0|51820.268733|Q,N
20260526|STUB|1101340.453440|259336|4034922.127788|B,Q,N
20260526|STVN|26959.949230|80|56492.095483|B,Q,N
20260526|STWD|657503.008663|1918|1108064.956743|B,Q,N
20260526|STX|649797.306181|633.500000|1474244.527407|B,Q,N
20260526|STXD|1515.120747|0|2226.866844|Q
20260526|STXE|1324.743226|0|3736.957071|Q,N
20260526|STXG|616|0|2882.525766|Q
20260526|STXK|4635.705501|0|6479.384127|Q
20260526|STXL|70617.617600|0|102838.931859|B,Q,N
20260526|STXS|78177.219211|4100|138985.158805|B,Q,N
20260526|STXT|3641|0|8317.281262|Q
20260526|STXU|2215|0|6202.962000|Q
20260526|STXV|14|0|11423.008819|Q
20260526|STXX|28131|0|57603.116289|B,Q,N
20260526|STYL|27|0|27|Q
20260526|STZ|403030.718773|4768|981973.464397|B,Q,N
20260526|SU|215896.727385|535|622873.327817|B,Q,N
20260526|SUB|174000.568132|1675|328120.450658|B,Q,N
20260526|SUGP|9796.620000|1224|38192.088044|Q,N
20260526|SUI|160314.095476|600|286396.337552|B,Q,N
20260526|SUIG|50131.266838|2179|305870.771879|B,Q,N
20260526|SUIL|1|0|7|Q
20260526|SUIS|1084.020587|0|1429.445587|Q
20260526|SUJA|24782.114756|0|30341.021935|B,Q,N
20260526|SUMA|700|0|3306|Q
20260526|SUN|31849|427|127517.597727|Q,N
20260526|SUNB|540278.316266|6529|773081.387260|B,Q,N
20260526|SUNC|34445.403647|0|140718.119227|B,Q,N
20260526|SUNE|56106|0|101138.336106|B,Q,N
20260526|SUNS|24085.438016|0|38569.797528|B,Q,N
20260526|SUPL|23|0|35.523472|Q,N
20260526|SUPN|116013.847484|0|174695.514448|B,Q,N
20260526|SUPP|4|0|70.985500|Q
20260526|SUPV|265510.224327|300|468977.277107|B,Q,N
20260526|SUPX|88541.314095|2414|147929.456481|B,Q,N
20260526|SURE|142|0|401.005916|Q
20260526|SURG|24439.030700|100|42911.409980|B,Q,N
20260526|SURI|78.397759|0|103.791059|Q
20260526|SUSA|3107|0|28413.028988|Q
20260526|SUSB|29335|0|60574.755090|Q
20260526|SUSC|113256.443528|0|188931.040104|B,Q,N
20260526|SUSL|6434.722635|0|9675.640045|Q,N
20260526|SUUN|344212|4217|841552.691694|B,Q,N
20260526|SUZ|607100.832902|254|1759049.159330|B,Q,N
20260526|SVAC|32903.692763|0|94658.594731|B,Q,N
20260526|SVACU|51|0|51|Q
20260526|SVACW|995|0|1037.484962|Q
20260526|SVAL|852.499625|0|8826.694125|Q
20260526|SVC|935898.288597|0|2284285.206249|B,Q,N
20260526|SVCO|15668|0|124515.765879|Q,N
20260526|SVIX|300395.497303|954|726277.126126|B,Q,N
20260526|SVM|601081.254048|800|1359008.618895|B,Q,N
20260526|SVOL|48210.115886|0|234605.722905|B,Q,N
20260526|SVRA|145354.925567|0|227989.707853|B,Q,N
20260526|SVRE|5971.934341|0|11758.436220|B,Q,N
20260526|SVRN|11109.519400|0|27284.923901|B,Q,N
20260526|SVV|166703.523602|3700|305906.925635|Q,N
20260526|SVXY|277508.117936|686|473143.271218|B,Q,N
20260526|SW|939060.432177|64|1427011.350847|B,Q,N
20260526|SWAG|18447.797136|0|63413.674447|B,Q,N
20260526|SWAGW|500|0|1895|Q
20260526|SWAN|2421.000000|0|96878.774970|Q
20260526|SWBI|54629.931995|0|119662.648703|B,Q,N
20260526|SWIM|71005.261704|3939|120142.646467|Q,N
20260526|SWK|423274.102803|135|630027.347841|B,Q,N
20260526|SWKHL|520|0|3040|Q
20260526|SWKS|1296842.934452|163|2015329.007898|B,Q,N
20260526|SWMR|370890.475183|592|677973.990441|B,Q,N
20260526|SWP|2532.569118|0|6872.379635|Q
20260526|SWVL|3500|0|21121.020252|Q
20260526|SWX|46540.130782|132|109322.561558|B,Q,N
20260526|SWZ|11072.851348|0|48070.759273|Q,N
20260526|SXC|215824.937459|5148|649912.674179|B,Q,N
20260526|SXI|32062.039070|0|133968.401334|B,Q,N
20260526|SXT|64669.289251|1140|155060.993167|B,Q,N
20260526|SXTC|4650|0|22072.321359|Q
20260526|SXTP|95429.530000|1890|157963.836195|Q,N
20260526|SY|565260.387759|78043|932350.758600|B,Q,N
20260526|SYBT|21865.380533|0|36901.310094|B,Q,N
20260526|SYF|352254.836165|0|906728.832218|Q,N
20260526|SYFI|34940|0|112648.855941|Q
20260526|SYFpA|5382|1760|18357.189700|Q
20260526|SYFpB|7355|0|16209.099600|Q,N
20260526|SYK|368099.870852|551|1107529.379889|B,Q,N
20260526|SYLD|5314.146080|0|20451.000767|B,Q
20260526|SYM|827649.791499|2116|1426974.038651|B,Q,N
20260526|SYNA|213963.179160|1|412377.897024|B,Q,N
20260526|SYNX|6015|37|18412.238256|Q,N
20260526|SYPR|56783.949385|100|229887.929379|B,Q,N
20260526|SYRE|99128.519240|31|202699.031900|B,Q,N
20260526|SYSB|12057.484612|0|27259.620722|Q,N
20260526|SYY|450750.337486|14|946971.382136|B,Q,N
20260526|SYZ|697|0|6795.044000|Q,N
20260526|SZK|8|0|4818.050400|Q
20260526|SZZL|3960|0|16686|Q
20260526|SZZLR|1200|0|4700|Q
20260526|T|7113053.760808|33681|12014559.589083|B,Q,N
20260526|TAC|105066.001000|0|252997.128464|B,Q,N
20260526|TACK|8142.398279|0|20399.391913|Q
20260526|TACN|503|0|1234|Q
20260526|TACOW|173|0|91524.557142|Q
20260526|TACT|17948|0|180802.104379|B,Q,N
20260526|TACU|76|0|521|Q
20260526|TAFI|37942.052442|0|612028.460352|Q
20260526|TAFL|1419|0|3080.842136|Q
20260526|TAFM|6570.039401|0|88366.534101|Q
20260526|TAGG|21888|0|94801.980129|Q
20260526|TAGS|2567|538|11858.815555|Q
20260526|TAIL|49249.955256|0|114667.357543|Q,N
20260526|TAK|751915.282914|142|1278787.569958|B,Q,N
20260526|TAL|787590.338397|0|1102758.769482|B,Q,N
20260526|TALK|355546.038461|25|1031554.724840|B,Q,N
20260526|TALKW|1800|600|4600|Q
20260526|TALO|471962.153687|4321|740233.934420|B,Q,N
20260526|TALV|165|0|455.051000|Q
20260526|TAN|385631.226636|36|807359.828969|B,Q,N
20260526|TANH|72806|402|147543.913289|Q,N
20260526|TAOP|759.156300|441|2195.481109|Q
20260526|TAOX|17182.116680|282|43353.029480|B,Q,N
20260526|TAP|1227545.991041|2|1560605.816272|B,Q,N
20260526|TAP/A|3.144897|0|5.586897|B,Q
20260526|TAPR|300|0|1361|Q
20260526|TARA|171998.363033|490|328200.239499|Q,N
20260526|TARK|39|0|1438.756064|Q
20260526|TARS|103837.722979|0|152731.878949|B,Q,N
20260526|TASK|105910.117567|3330|199176.675803|B,Q,N
20260526|TATT|88113.941108|2066|135116.707061|B,Q,N
20260526|TAXE|3060|0|9318.901600|Q
20260526|TAXF|18391.019887|0|28370.670535|Q
20260526|TAXM|1453|0|1567.588700|Q,N
20260526|TAXS|161|0|2572.092826|Q
20260526|TAXX|9558|0|26754.568900|Q
20260526|TAYD|6639.020000|0|15001.889367|B,Q,N
20260526|TBB|16930.237300|0|35664.709893|Q,N
20260526|TBBB|216427.761127|87|293494.277929|B,Q,N
20260526|TBBK|30587.046176|0|77370.953380|Q,N
20260526|TBCH|46350.392003|0|96148.842933|B,Q,N
20260526|TBF|33103.742424|0|64175.298601|B,Q,N
20260526|TBFG|1|0|1115.961000|Q
20260526|TBG|5161.400308|0|8479.813402|Q,N
20260526|TBH|196771.516800|1900|574653.176400|Q,N
20260526|TBI|40358|0|108893.716743|Q,N
20260526|TBIL|596193.839395|3384|1419833.661224|B,Q,N
20260526|TBLA|198791.371347|34135|715769.253294|Q,N
20260526|TBLAW|2500|0|4620|Q
20260526|TBLD|17013.348942|0|45946.901989|B,Q,N
20260526|TBLL|26006.872585|0|65291.915339|B,Q,N
20260526|TBLU|26.383575|0|420.021294|Q
20260526|TBN|14640.430684|0|35349.302489|B,Q,N
20260526|TBPH|79265.863204|100|144433.200012|B,Q,N
20260526|TBRG|30722|0|52532.420092|B,Q,N
20260526|TBT|46467.117567|22|264850.634951|B,Q,N
20260526|TBUX|41654.325520|0|201464.782282|B,Q,N
20260526|TBX|330|200|2616.372483|Q
20260526|TBXU|158|0|514.185300|Q
20260526|TC|100.171200|0|377.171200|Q
20260526|TCAF|190805.846020|117|1204610.741467|B,Q,N
20260526|TCAI|50250.231051|100|79856.166622|B,Q,N
20260526|TCAL|17995|0|96527.486245|Q
20260526|TCAN|2612.623200|0|3388.467200|Q
20260526|TCBI|56910.100749|0|194571.672237|B,Q,N
20260526|TCBIO|1715|0|11915.044200|Q
20260526|TCBK|24972|27|36923.728802|Q,N
20260526|TCBS|12|0|1151.465095|Q,N
20260526|TCBX|19132.097775|0|43148.900299|Q,N
20260526|TCHI|3678.579211|0|19240.228943|Q
20260526|TCHP|47724.191141|0|74722.269861|B,Q,N
20260526|TCI|2333|0|4658.111279|Q
20260526|TCMD|41966.007377|0|73906.604300|B,Q,N
20260526|TCOM|957949.328669|0|1323263.399552|B,Q,N
20260526|TCPA|2270|0|17603.079500|Q
20260526|TCPB|19571|0|22137.440100|Q
20260526|TCPC|234994.956159|0|370127.063314|B,Q,N
20260526|TCRT|5448|0|11416.580190|B,Q
20260526|TCRX|78018.847539|4920|319872.346881|Q,N
20260526|TCV|52.133976|0|1738.557276|Q
20260526|TCX|6439.273972|0|10050.374272|B,Q,N
20260526|TD|244757.712828|201|345354.119249|B,Q,N
20260526|TDACW|14|14|11714.224000|Q
20260526|TDAQ|33022.875784|0|98316.044940|B,Q,N
20260526|TDAX|22741.559243|0|29319.528153|Q,N
20260526|TDAY|221387.306900|0|399874.959463|Q,N
20260526|TDC|182515.892726|0|483442.169094|B,Q,N
20260526|TDEC|1034|0|1034.051000|Q
20260526|TDF|1259.741621|0|30408.874734|Q
20260526|TDG|89107.323776|34|131269.090473|B,Q,N
20260526|TDI|12756|0|76374.137431|Q
20260526|TDIC|8177022.822300|1923656|14333244.415610|B,Q,N
20260526|TDIV|36133.917292|0|83183.129023|B,Q,N
20260526|TDOC|798842.452335|3443|1570188.344277|B,Q,N
20260526|TDOG|1094|0|1942.320000|Q
20260526|TDOT|259.221800|0|265.544800|Q
20260526|TDS|283437.061894|0|465046.319287|B,Q,N
20260526|TDSpU|628|0|3278.304079|Q
20260526|TDSpV|4774|1|10939.761400|Q
20260526|TDTF|70945.414937|0|87443.362451|B,Q,N
20260526|TDTH|29523|116|55107.008616|Q,N
20260526|TDTT|176814.082508|0|208682.936013|Q,N
20260526|TDUP|176371.761510|230|308083.436816|Q,N
20260526|TDV|27|0|1808.889153|Q
20260526|TDVG|18717.816466|0|43990.492173|B,Q
20260526|TDVI|19762.725995|0|60668.326026|B,Q,N
20260526|TDW|114078.016813|0|182959.821121|B,Q,N
20260526|TDWDR|4100|0|5000|Q
20260526|TDY|64486.556156|0|171109.981910|B,Q,N
20260526|TE|10814753.168313|550305|39310534.312766|B,Q,N
20260526|TEAD|74647.608898|0|120348.891125|B,Q,N
20260526|TEAM|966780.257273|5436|1445624.297069|B,Q,N
20260526|TEC|4.824400|0|346.280600|Q
20260526|TECB|133.140400|0|13480.469664|Q
20260526|TECH|527031.965579|5|1225705.222497|B,Q,N
20260526|TECK|324635.198940|1|1174447.292593|B,Q,N
20260526|TECL|259363.686162|6595|589820.499655|B,Q,N
20260526|TECS|1225437.288779|11574|4521765.757034|B,Q,N
20260526|TECX|60178.239152|0|152157.046322|B,Q,N
20260526|TECY|263|0|1108.500000|Q
20260526|TEI|22467|0|137017.473004|B,Q,N
20260526|TEK|1406.041000|0|3008.784796|Q
20260526|TEKX|930|0|1606.480500|Q
20260526|TEKY|29.108350|0|35.236095|Q
20260526|TEL|312560.857395|3|1393660.918083|B,Q,N
20260526|TELA|15026|0|55788.130076|Q,N
20260526|TELO|21202.708474|0|37566.559341|B,Q,N
20260526|TEM|644806.590046|12169|1790849.174478|B,Q,N
20260526|TEMD|1.080364|0|1.120524|Q
20260526|TEMR|1712|0|1844.040800|Q
20260526|TEMT|45011.706799|0|118503.221252|B,Q,N
20260526|TEN|50092.358119|0|144344.817199|B,Q,N
20260526|TENB|576738.168786|476|1100346.389359|B,Q,N
20260526|TEND|78|0|2013|Q
20260526|TENM|3795|0|3908|Q
20260526|TENpE|1014|0|2712.294500|Q
20260526|TENpF|151|0|1532.879900|Q
20260526|TENX|34538.618469|0|167661.058750|B,Q,N
20260526|TEO|65183.193115|0|345182.064158|B,Q,N
20260526|TEQI|3544|0|4929.929800|Q
20260526|TER|559648.222317|299|1110580.192766|B,Q,N
20260526|TERG|16307.763000|0|32620.912255|B,Q
20260526|TESL|1387|0|8295.484319|B,Q,N
20260526|TEST|988.241700|0|1023.503864|Q
20260526|TETH|64999.367510|0|146740.958062|B,Q,N
20260526|TEVA|1085462.439706|8170|1709017.662406|B,Q,N
20260526|TE/WS|57408|8666|108004|Q
20260526|TEX|231758.191106|0|530307.914216|B,Q,N
20260526|TEXN|1554|0|3249.988400|Q
20260526|TEXU|1475|0|5033.477700|Q
20260526|TEXX|76.168400|0|536.982200|Q
20260526|TFC|848089.528696|5543|1429675.371449|B,Q,N
20260526|TFCpI|259|0|3397.335500|Q
20260526|TFCpO|21093|0|32894.298662|Q,N
20260526|TFCpR|38388|0|57508.880500|Q
20260526|TFFI|226|0|927|Q
20260526|TFI|58405.997832|1097|237986.339085|Q,N
20260526|TFII|68801.018326|0|117884.877247|B,Q,N
20260526|TFIN|44933.453065|0|68895.992722|B,Q,N
20260526|TFINp|11|0|991.717700|Q
20260526|TFLO|345676.979837|5185|1127031.996661|B,Q,N
20260526|TFLR|19489|0|30231.454883|B,Q
20260526|TFNS|287|0|353.473800|Q
20260526|TFPM|50103.204174|800|158513.545371|B,Q,N
20260526|TFPN|1020.682207|0|6691.591195|Q,N
20260526|TFSL|235695.875171|0|387906.086062|Q,N
20260526|TFX|134088.796545|45|379551.236126|B,Q,N
20260526|TG|8236|100|53256.062746|B,Q,N
20260526|TGB|510106.835231|130|1433812.436765|B,Q,N
20260526|TGE|10306.136363|0|15420.388579|Q
20260526|TGEN|84830.137607|2500|287137.066080|B,Q,N
20260526|TGHL|2400|400|5030|Q
20260526|TGL|10458.486600|0|21741.468166|B,Q,N
20260526|TGLR|2245.350653|0|4230.783842|Q
20260526|TGLS|123546.458753|3096|197756.580280|B,Q,N
20260526|TGRT|17242.043103|235|52329.673963|Q
20260526|TGRW|43.130125|0|698.241195|Q
20260526|TGS|183039.208368|0|335747.798699|B,Q,N
20260526|TGT|491020.830164|2|1681492.540634|B,Q,N
20260526|TGTX|212867.242656|275|396416.825647|B,Q,N
20260526|TH|121919.373090|0|234968.500729|Q,N
20260526|THC|144438.160683|0|579812.893193|B,Q,N
20260526|THCH|393|0|3832|B,Q
20260526|THD|5957.535004|1607|77595.974580|Q,N
20260526|THEQ|1739|0|5773.120400|Q
20260526|THFF|14296.246695|0|20008.558935|Q,N
20260526|THG|75159.216106|605|98492.198766|B,Q,N
20260526|THH|21606|4871|141567.827093|Q
20260526|THIR|13406|0|33105.090151|Q
20260526|THLV|704|0|1299.272100|Q
20260526|THM|89790.272171|1525|273725.858375|B,Q,N
20260526|THMR|363|0|856.416600|Q
20260526|THMZ|858.029806|0|2303.366306|Q
20260526|THNQ|19759.432180|0|27691.072737|Q,N
20260526|THNR|206|0|778.881200|Q
20260526|THO|192308.305778|61|262344.992859|B,Q,N
20260526|THQ|103540.176842|0|161482.472821|Q,N
20260526|THR|71002|0|173129.114078|B,Q,N
20260526|THRM|70348|30|117735.925217|B,Q,N
20260526|THRO|287994.892921|0|404727.179322|B,Q,N
20260526|THRV|5|0|8.764400|Q
20260526|THRY|112331.311026|1911|347645.908200|B,Q,N
20260526|THTA|12395.725436|0|28482.605295|Q,N
20260526|THW|24804.450022|1008|65178.714670|B,Q,N
20260526|THY|6842.045745|0|8860.111684|Q
20260526|THYF|4454.655012|0|17300.473699|Q
20260526|THYM|0.030500|0|10.030500|Q
20260526|THYP|229229.000842|0|444900.927933|B,Q,N
20260526|TIC|269245.159424|0|462476.476307|B,Q,N
20260526|TIER|15.934288|0|27.676588|Q
20260526|TIGO|559483.846112|40|836712.824373|B,Q,N
20260526|TIGR|2579905.438618|129662.325200|6376856.101975|B,Q,N
20260526|TII|38402.654451|1270|131046.010850|Q,N
20260526|TIIV|346.509306|0|346.509306|Q
20260526|TIL|2492|0|8715.521180|B,Q,N
20260526|TILE|71891.039329|0|149676.725011|B,Q,N
20260526|TILL|51843.046397|201|120891.485099|Q,N
20260526|TILT|1927.192921|0|5584.822919|Q
20260526|TIMB|76610.717471|0|132002.017609|Q,N
20260526|TIME|2981|0|7274.066000|Q
20260526|TINT|156|0|1774.261000|Q
20260526|TINY|190.457200|0|631.050201|Q
20260526|TIP|628703.258018|585|757318.545267|B,Q,N
20260526|TIPB|4|0|4|Q
20260526|TIPD|4|0|4|Q
20260526|TIPT|29372|0|143417.122849|B,Q,N
20260526|TIPX|84006.996404|0|129260.310106|B,Q,N
20260526|TIPZ|1471|0|3998.375342|Q
20260526|TISI|693.233734|0|7374.101134|B,Q
20260526|TITN|39499.153594|0|49872.679805|B,Q,N
20260526|TJAN|635|0|635|Q
20260526|TJUL|469|0|3526.919591|Q,N
20260526|TJX|641362.093628|256|1620105.291599|B,Q,N
20260526|TK|151072.047692|48|277845.203860|B,Q,N
20260526|TKC|225876.143157|60|400364.849554|B,Q,N
20260526|TKLF|87586|443|163211.016327|B,Q,N
20260526|TKNO|40094.488828|0|57829.403814|Q,N
20260526|TKNQ|374|0|455.034400|Q
20260526|TKNS|699|0|699.487000|Q
20260526|TKO|298765.574120|60|389307.734649|B,Q,N
20260526|TKR|532036.766228|0|903719.639024|B,Q,N
20260526|TLA|5949|0|7960.164500|Q,N
20260526|TLDR|142.049900|0|330.467200|Q
20260526|TLF|6810|0|14026.854400|Q
20260526|TLG|110|0|1624|Q
20260526|TLH|306672.016819|1622|524929.492797|B,Q,N
20260526|TLIH|2163|0|5878.812444|B,Q,N
20260526|TLK|133184.351183|441|378999.954030|Q,N
20260526|TLN|178868.476078|0|314018.458931|B,Q,N
20260526|TLNC|20|0|246.380400|Q
20260526|TLNCW|1|0|1.066907|Q
20260526|TLPH|22920|0|68731.644795|B,Q,N
20260526|TLRY|765068.369810|2220|1540049.233027|B,Q,N
20260526|TLS|381482.446382|0|713684.724339|B,Q,N
20260526|TLSA|37830.971115|5700|90453.995360|Q,N
20260526|TLSI|62666.560698|0|108053.153722|B,Q,N
20260526|TLT|2776326.641493|11698|7316044.772972|B,Q,N
20260526|TLTD|230.178660|0|8053.997700|Q
20260526|TLTE|9482.532676|0|10979.535063|Q
20260526|TLTI|2014|0|3925.661500|Q
20260526|TLTP|6208|0|11625.833468|Q,N
20260526|TLTW|227299.698541|0|584114.390978|B,Q,N
20260526|TLTX|5464.460900|0|8304.491800|Q
20260526|TLX|24790.550872|1788|43368.856590|Q,N
20260526|TLYS|18880.582274|600|39664.282299|B,Q,N
20260526|TM|128029.805469|6|204705.760981|B,Q,N
20260526|TMAR|311|0|1241|Q,N
20260526|TMAT|4896.590434|0|13681.866286|Q
20260526|TMB|506.157356|0|3588.627456|Q
20260526|TMC|891321.291267|2192|2687717.279500|B,Q,N
20260526|TMCI|65118.609598|300|124903.338858|B,Q,N
20260526|TMCR|2053.729943|0|13410.941151|B,Q,N
20260526|TMCWW|29355|1840|60314|B,Q
20260526|TMDE|25266|101|62646.928389|Q,N
20260526|TMDX|577894.129221|88|719893.425694|B,Q,N
20260526|TME|1503789.934333|3255|3546709.403170|B,Q,N
20260526|TMED|132|0|307.547700|Q
20260526|TMET|84.678154|0|939.189774|Q
20260526|TMF|668998.207256|6325|1234318.433834|B,Q,N
20260526|TMFC|38689.997471|0|92379.045685|B,Q,N
20260526|TMFE|666.523298|0|13194.803705|Q
20260526|TMFG|48|0|6562.934521|Q
20260526|TMFM|174.165206|0|1108.976306|Q
20260526|TMFS|531|0|4180.551299|Q
20260526|TMFX|229.022819|0|1485.247554|Q
20260526|TMH|31|0|44.677922|Q
20260526|TMHC|158848.766471|0|250196.845973|B,Q,N
20260526|TMLP|2862.370575|0|4165.150675|Q,N
20260526|TMO|146589.616683|297|531388.802730|B,Q,N
20260526|TMP|14383.207320|0|18944.641028|B,Q,N
20260526|TMQ|577083.847323|1|1238843.373433|B,Q,N
20260526|TMSL|164026.780057|0|222898.444017|B,Q
20260526|TMUS|417704.264647|28528|1149729.558992|B,Q,N
20260526|TMUSI|1501|0|4003.000000|Q
20260526|TMUSL|333|0|2035.600000|Q
20260526|TMUSZ|1935|0|4406|Q
20260526|TMV|80540.672393|515|195899.963042|B,Q,N
20260526|TMVE|24.236447|0|74.936864|Q
20260526|TMYY|1707|0|4486.083200|Q,N
20260526|TNA|691995.089957|2921|1768913.611747|B,Q,N
20260526|TNC|52920.729025|0|136156.609789|B,Q,N
20260526|TNDM|1095698.049200|172300|1481266.559575|B,Q,N
20260526|TNET|30547.988346|0|145129.420224|Q,N
20260526|TNGX|218047.424176|2590|911114.765033|B,Q,N
20260526|TNGY|4371|0|56336.828209|Q
20260526|TNK|108570.007836|152|203213.907958|B,Q,N
20260526|TNL|166727.393764|0|218878.191668|B,Q,N
20260526|TNMG|30204|0|64952.405774|B,Q,N
20260526|TNON|3618|512|27328|Q,N
20260526|TNUK|115.372900|0|324.583000|Q
20260526|TNXP|154177.034209|1328|286947.923371|B,Q,N
20260526|TNXT|19|0|541.837800|Q
20260526|TNYA|680906.561900|239|1557246.886384|B,Q,N
20260526|TOAO|1.940993|0|2.940993|Q
20260526|TOCT|2447|0|2710.111500|Q
20260526|TOI|277627.432142|2709|745757.557576|B,Q,N
20260526|TOIIW|754|0|1453|Q
20260526|TOK|14|0|347.571365|Q
20260526|TOL|382467.167053|34|512862.717662|B,Q,N
20260526|TOLL|288.801325|0|2572.575327|Q
20260526|TOLZ|2229|0|10378.900007|Q
20260526|TOMZ|309970|0|712360.436580|B,Q,N
20260526|TONX|66626.857684|200|173854.896727|B,Q,N
20260526|TOON|436330|0|1168062.736268|Q,N
20260526|TOP|2613.747204|0|41313.111127|Q
20260526|TOPC|433|0|1798.570963|Q
20260526|TOPP|23661|2627|123719|B,Q,N
20260526|TOPS|40510|0|106950.306168|B,Q
20260526|TOPT|210711.169050|100|282779.638812|B,Q,N
20260526|TOPW|11113.028451|106|48326.621602|B,Q
20260526|TORO|5048.478634|0|15373.116831|B,Q,N
20260526|TOS|947.611200|0|982.821900|Q
20260526|TOST|2497989.143132|3097|5397871.523298|B,Q,N
20260526|TOT|210|0|369.127000|Q
20260526|TOTL|122920.065244|0|200897.986307|Q,N
20260526|TOTR|1503|0|4340.410431|Q,N
20260526|TOUR|1146|0|4713.405214|B,Q
20260526|TOUS|9158.325563|0|88259.340853|B,Q
20260526|TOV|751.957653|0|958.127483|Q
20260526|TOVX|435179.932900|6888|964917.375414|B,Q,N
20260526|TOWN|109736.322780|0|159911.146378|Q,N
20260526|TOXR|363.573343|0|751.866943|Q,N
20260526|TOYO|164046.479822|0|337663.900153|B,Q,N
20260526|TpA|18375|2325|61988.445200|Q,N
20260526|TPAY|412.466100|0|482.792500|Q
20260526|TPB|49015.470261|0|96394.705462|B,Q,N
20260526|TpC|33527.701200|518|71749.486500|Q,N
20260526|TPC|72935.423418|401|140314.001105|B,Q,N
20260526|TPCS|5285.512820|0|29201.114077|Q
20260526|TPET|628419.661200|158486|1199412.443184|B,Q,N
20260526|TPFC|196|0|196.047200|Q
20260526|TPFG|78|0|80.591300|Q,N
20260526|TPFI|203|0|957.998200|Q
20260526|TPG|422706.856169|100|992763.935540|Q,N
20260526|TPGXL|1491.110000|0|2901.110000|B,Q
20260526|TPHD|3766.894353|0|11186.589069|Q,N
20260526|TPIF|15008.238885|0|22190.137412|Q
20260526|TPL|88373.443779|166|127174.303485|B,Q,N
20260526|TPLC|2609.833531|0|10427.733989|Q,N
20260526|TPLS|535|0|925.011500|Q
20260526|TPOR|16293.755800|0|27754.218220|Q
20260526|TPR|163849.944159|0|674761.260772|B,Q,N
20260526|TPRY|1769|0|3501.085600|B,Q
20260526|TPSC|6498.769939|0|12851.422378|B,Q,N
20260526|TPST|20735.805041|25|56475.841361|Q,N
20260526|TPTA|500|0|1500|Q
20260526|TPVG|106557.572080|0|188313.548228|B,Q,N
20260526|TPYP|12891.584367|2|57603.782796|Q
20260526|TPZ|1194|0|12418.996135|Q
20260526|TQQQ|13828827.839018|169940|29025986.442284|B,Q,N
20260526|TQQY|5604.358400|0|9090.644182|B,Q
20260526|TR|102868.572657|540|131289.831832|B,Q,N
20260526|TRAD/U|2|0|101.162000|Q
20260526|TRAK|12161.100000|0|26301.123228|B,Q,N
20260526|TRAW|127972.624700|650|244373.481580|B,Q,N
20260526|TRAX|40714.434534|0|93174.685877|B,Q,N
20260526|TRBF|300|0|686.174200|Q
20260526|TRC|15686.689940|200|23547.550321|B,Q,N
20260526|TRDA|70508.062498|0|201102.876917|B,Q,N
20260526|TREE|21965.189116|519|58768.477383|B,Q,N
20260526|TREX|580140.803871|5|782057.303755|B,Q,N
20260526|TRFK|36172.088802|0|77650.255003|B,Q,N
20260526|TRFM|6619|0|18431.367370|Q,N
20260526|TRGP|235268.389200|27|344851.974211|B,Q,N
20260526|TRI|315350.811631|401|461729.652021|B,Q,N
20260526|TRIB|165257.660200|0|233172.138697|Q,N
20260526|TRIN|177400.445816|231|428486.310628|B,Q,N
20260526|TRINI|2267|0|2793|Q
20260526|TRINZ|1583|0|5194|Q
20260526|TRIO|440|400|556.344000|Q
20260526|TRIP|678992.420383|0|1025044.833740|B,Q,N
20260526|TRMB|321152.560229|4353|917105.721336|B,Q,N
20260526|TRMD|162519.193041|1085|347840.989242|B,Q,N
20260526|TRMK|71537.044933|0|96226.590003|B,Q,N
20260526|TRN|293261.012810|286|469020.110656|Q,N
20260526|TRND|522.041000|0|1007.587700|Q
20260526|TRNO|119273.912047|542|495368.483356|B,Q,N
20260526|TRNR|97704|23609|255162.632966|Q,N
20260526|TRNS|31922.030788|0|41515.992227|B,Q,N
20260526|TRON|368920.395475|0|638870.874808|B,Q,N
20260526|TROO|96140.155662|3972|151898.382051|Q,N
20260526|TROW|242925.885925|115|395885.413697|B,Q,N
20260526|TROX|623146.969333|1760|983181.493825|B,Q,N
20260526|TRP|284751.465275|133|506366.139031|B,Q,N
20260526|TRPA|1140.025657|0|2671.385157|Q
20260526|TRS|115289.860500|7|154939.303546|B,Q,N
20260526|TRSG|3185|0|3671|Q,N
20260526|TRST|11211.147029|0|19557.800375|Q,N
20260526|TRSY|7479.366247|0|7565.862047|Q
20260526|TRT|335246.302893|800|757707.457022|B,Q,N
20260526|TRTNpA|107|0|6294|Q
20260526|TRTNpB|47.944100|0|731.444100|Q
20260526|TRTNpC|516|0|1255.601000|Q
20260526|TRTNpD|1510|0|3810.221000|Q,N
20260526|TRTNpE|27|0|1340|Q
20260526|TRTNpF|2358|0|4926|Q
20260526|TRTNpG|443|0|3018|Q
20260526|TRTX|48542.947861|0|92397.876997|B,Q,N
20260526|TRTXpC|189|0|1065.380800|Q
20260526|TRTY|522.321491|0|1298.848474|Q
20260526|TRU|422362.788776|1180|694773.227317|B,Q,N
20260526|TRUC|3013|0|8244|Q
20260526|TRUD|7591|0|9387.248195|Q
20260526|TRUG|8019|0|18514.888230|B,Q,N
20260526|TRUH|45|0|66|Q
20260526|TRUP|67015.068327|1697|91373.860977|B,Q,N
20260526|TRUT|79164.416856|472|113655.282261|Q,N
20260526|TRV|158238.453312|0|242915.665267|B,Q,N
20260526|TRVG|5669.643035|0|21151.145645|Q,N
20260526|TRVI|172159.228426|5729|337144.597179|Q,N
20260526|TRX|500318.325243|14103|1473129.310396|B,Q,N
20260526|TS|234477.514346|12794|351136.457936|B,Q,N
20260526|TSAT|50965.000313|0|132704.400396|B,Q,N
20260526|TSBK|1249.309584|0|5783.887996|Q,N
20260526|TSCM|613|0|635.083400|Q
20260526|TSCO|4031345.738419|10338|8629476.966639|B,Q,N
20260526|TSCV|565.373924|2|568.734803|Q
20260526|TSDD|2336849.494771|0|9603485.189766|B,Q,N
20260526|TSEC|1502|0|3532.334187|Q
20260526|TSEL|267|0|2234.585272|Q
20260526|TSEM|360319.258035|1097|1134805.329795|B,Q,N
20260526|TSEP|378|0|1170|Q
20260526|TSES|82|0|1382.258545|Q
20260526|TSHA|362245.589690|0|883760.992180|B,Q,N
20260526|TSI|20380.663716|0|95803.949604|Q,N
20260526|TSIC|59|0|69.828770|Q,N
20260526|TSII|6430.957287|0|24870.733407|Q
20260526|TSL|16401|0|62410.062219|B,Q,N
20260526|TSLA|10320108.956384|44442.250000|21626419.459418|B,Q,N
20260526|TSLG|5340186.201798|18997|11914716.411023|B,Q,N
20260526|TSLI|692|0|5572.027500|B,Q
20260526|TSLL|8942740.933033|32758|27407114.086781|B,Q,N
20260526|TSLP|1807.386700|0|4546.697696|Q,N
20260526|TSLQ|1593891.533047|18736|3366952.110823|B,Q,N
20260526|TSLR|174593.715450|513|291083.870191|B,Q,N
20260526|TSLS|42631.779342|39|58584.927568|B,Q,N
20260526|TSLT|224955.784252|0|464698.472532|B,Q,N
20260526|TSLW|36100.849372|10|88077.877511|Q,N
20260526|TSLX|205746.286199|290|352533.495814|B,Q,N
20260526|TSLY|78287.196525|16|210087.306214|Q,N
20260526|TSLZ|871555.756913|800|1633366.611761|B,Q,N
20260526|TSM|1413507.414386|4494|3329834.010497|B,Q,N
20260526|TSME|35667.771922|6032|56155.211084|Q,N
20260526|TSMG|19441.914599|0|33684.367099|Q,N
20260526|TSMU|9128.958530|0|29743.387477|B,Q,N
20260526|TSMX|53335.164390|136|317914.280090|B,Q,N
20260526|TSMY|48826.042460|0|95350.116806|B,Q,N
20260526|TSMZ|16086|0|20758.649400|Q
20260526|TSN|207794.503252|0|866119.912639|B,Q,N
20260526|TSNF|453.661147|0|1772.170687|Q
20260526|TSOL|824|0|1025.538183|Q
20260526|TSPA|50070.978500|0|105482.486164|Q,N
20260526|TSPY|161550.301544|100|236971.806719|B,Q,N
20260526|TSQ|6978.042567|0|17836.262738|B,Q,N
20260526|TSRS|55|0|95.520550|Q,N
20260526|TSSD|195|100|3955.985820|Q
20260526|TSSI|148666.686567|7203|809100.888318|B,Q,N
20260526|TSUI|3230.497300|0|5619.163300|Q
20260526|TSXD|11125.315500|166|15873.442866|Q,N
20260526|TSXU|4027.500000|0|7886.307217|Q
20260526|TSYW|94.356050|0|718.796786|Q,N
20260526|TSYX|4182.608600|0|7443.872642|Q
20260526|TSYY|20903.254871|0|596993.451625|Q
20260526|TT|202326.658506|0|624266.987402|B,Q,N
20260526|TTAM|37094.768812|0|169836.342031|Q,N
20260526|TTAN|236540.862662|105|473429.569341|B,Q,N
20260526|TTC|125876.135393|18|414434.640333|B,Q,N
20260526|TTD|3244285.224346|35112|6150641.159226|B,Q,N
20260526|TTDU|24151|2700|102074.168555|B,Q
20260526|TTE|210243.417440|258|398897.123907|B,Q,N
20260526|TTEC|104848.054554|0|185809.317790|B,Q,N
20260526|TTEK|294180.514855|11167|1285020.331938|Q,N
20260526|TTEQ|26394.665737|0|79976.644174|Q,N
20260526|TTGT|31461.409836|0|73735.832801|Q,N
20260526|TTI|238075.798023|3229|345215.478523|B,Q,N
20260526|TTMI|959483.904731|1|1472721.392422|B,Q,N
20260526|TTOP|11|0|32|Q
20260526|TTRX|11503.396276|0|31940.903096|Q,N
20260526|TTT|1474.537523|0|5252.181756|Q
20260526|TTWO|752754.684510|6|1328534.605645|B,Q,N
20260526|TTXD|126|0|190.650000|Q,N
20260526|TTXU|7458.208300|70|11884.022812|Q
20260526|TU|853939.269340|0|1112858.095773|B,Q,N
20260526|TUA|42548|178|118488.904815|Q
20260526|TUG|24.021385|24|496.404715|Q
20260526|TUGN|1604.244050|0|12295.988350|Q,N
20260526|TULP|1449|0|2984.844233|B,Q,N
20260526|TUR|219781.820453|0|322556.192632|B,Q,N
20260526|TURB|76076|123|155465.966250|B,Q,N
20260526|TURF|4153|0|10877.611243|Q
20260526|TUSB|11356|0|20777.253500|Q
20260526|TUSI|63650|0|184396.764608|Q
20260526|TUSK|29721.286591|1300|92625.413223|B,Q,N
20260526|TUYA|179715.136757|9000|339307.125244|B,Q,N
20260526|TV|202003.655703|9180|582244.967900|B,Q,N
20260526|TVA|1899|0|7166.397500|Q,N
20260526|TVACW|1703|700|3910|Q
20260526|TVAIU|1|0|2|Q
20260526|TVAL|54326.427870|41|85725.692020|Q,N
20260526|TVC|508|0|1196.445000|Q
20260526|TVE|1447|0|2462.457600|Q
20260526|TVGN|2966.503018|2|5794.786222|B,Q,N
20260526|TVGNW|160|0|2340.977627|Q
20260526|TVRD|11546.760258|0|24224.936057|B,Q,N
20260526|TVTX|440802.786557|9130|892616.023121|B,Q,N
20260526|TW|147310.493615|0|789551.442297|B,Q,N
20260526|TWAV|10284|0|35931|B,Q,N
20260526|TWFG|16673.819250|0|71802.328129|Q,N
20260526|TWG|3109.340000|766|5919.799667|Q,N
20260526|TWI|38086.984105|0|177369.092304|Q,N
20260526|TWIN|21321.119154|125|38246.265801|B,Q,N
20260526|TWLO|447828.283499|1379|792198.195845|B,Q,N
20260526|TWM|118776.388933|0|247215.767766|B,Q,N
20260526|TWN|10133.139074|0|25398.829936|B,Q,N
20260526|TWO|169402.940755|10773|361972.604599|B,Q,N
20260526|TWOD|7620|0|14476|Q
20260526|TWOpA|453|100|2958.028600|Q
20260526|TWOpB|1702|338|3160.970400|B,Q
20260526|TWOpC|6584|1500|24041.495300|Q
20260526|TWOX|270|0|577.048900|Q
20260526|TWST|363726.941841|0|615112.325127|B,Q,N
20260526|TX|126793|9619|432621.229150|B,Q,N
20260526|TXBC|14|0|1660.639000|Q
20260526|TXG|408065.748207|2487|633535.432199|B,Q,N
20260526|TXMD|4527|0|15548.986629|B,Q,N
20260526|TXN|1212065.315575|2703|2675134.379289|B,Q,N
20260526|TXNM|134300.224838|0|305331.275336|B,Q,N
20260526|TXNU|6368.077500|0|11296.465212|B,Q,N
20260526|TXO|16502.721510|300|84715.728614|Q,N
20260526|TXRH|401140.024354|13|518572.644149|B,Q,N
20260526|TXS|1946.156118|0|2685.296828|Q
20260526|TXT|197586.335945|0|284822.929506|B,Q,N
20260526|TXUE|7738|0|10180.020000|Q
20260526|TXXD|6919|0|25517.600142|Q,N
20260526|TXXH|17148.090200|0|29276.476040|B,Q,N
20260526|TXXI|2100|0|7116.911700|Q
20260526|TXXS|25836.434900|1773.821200|52763.677557|B,Q
20260526|TY|6318.821139|0|12383.834720|Q,N
20260526|TYA|16191|0|69055.362407|Q
20260526|TYD|5784.766210|0|19011.659075|Q
20260526|TYG|54322.731599|0|106579.111161|B,Q,N
20260526|TYGO|165962.593530|905|397596.733138|B,Q,N
20260526|TYGr|78634|27004|302572.033978|B,Q
20260526|TYL|156950.389068|44|250505.943170|B,Q,N
20260526|TYLD|1405|0|2187.468041|Q
20260526|TYLG|926|0|2692.179100|Q
20260526|TYO|4|0|20545.821300|Q
20260526|TYp|35|0|240.152300|Q
20260526|TYRA|69742.744832|0|246502.018936|B,Q,N
20260526|TYYY|125.210000|0|137.528000|Q
20260526|TZA|94627384.604281|137623|161340041.759177|B,Q,N
20260526|TZOO|18124.326020|114|32516.967147|B,Q,N
20260526|U|1080796.491168|8628|4853482.482749|B,Q,N
20260526|UA|634231.037813|19|1253929.226309|B,Q,N
20260526|UAA|1172369.176080|5297|2701777.458759|B,Q,N
20260526|UAE|69009|0|256529.704400|B,Q
20260526|UAL|852045.411252|6836|2621656.595689|B,Q,N
20260526|UAMY|2169920.889291|27149|5394228.588878|B,Q,N
20260526|UAN|11272.886129|0|22729.472376|B,Q,N
20260526|UAPR|1776|0|5813.963900|Q
20260526|UAUG|1102|0|3645|Q
20260526|UAVS|576411.770725|40|1504523.142157|B,Q,N
20260526|UBCP|216.818786|0|379.238548|B,Q
20260526|UBER|4385845.492903|107475|10701521.047881|B,Q,N
20260526|UBEW|2125|0|2830.659311|B,Q,N
20260526|UBND|30136|0|83004.060474|Q
20260526|UBOT|4657.050820|0|12308.502380|B,Q,N
20260526|UBR|93|0|563.964720|Q
20260526|UBRL|48434.136000|0|88084.974154|Q,N
20260526|UBS|332808.237286|5541|497442.415382|B,Q,N
20260526|UBSI|143877.610477|1392|182158.526338|B,Q,N
20260526|UBT|4375.192780|0|26525.918642|Q
20260526|UBXG|16676.530000|100|39520.671576|Q,N
20260526|UCAR|149505.863500|0|265246.525818|B,Q,N
20260526|UCB|97969.655340|836|187180.605636|B,Q,N
20260526|UCC|2127|0|3075.659674|Q
20260526|UCL|931.389074|0|5615.389074|Q,N
20260526|UCO|316823.342396|8470|892879.923295|B,Q,N
20260526|UCON|186913.040265|1281|282524.542874|Q
20260526|UCOP|2319|0|3506|Q
20260526|UCRD|202.046628|0|206.510671|Q
20260526|UCTT|123408.035033|0|287500.919806|B,Q,N
20260526|UCYB|1834|0|5317.435000|Q
20260526|UDEC|6686.139870|0|21520.719950|B,Q,N
20260526|UDI|11|0|22.906700|Q
20260526|UDIV|1534.116105|0|4872.333595|Q
20260526|UDN|22406|0|59755.343634|Q
20260526|UDOW|585310.818396|9279|1103402.369061|B,Q,N
20260526|UDR|537161.713485|33|723802.280144|B,Q,N
20260526|UE|110944.267914|0|161602.406072|B,Q,N
20260526|UEC|1921608.106440|6700|3294162.117995|B,Q,N
20260526|UECG|13463|0|18732.561646|Q,N
20260526|UEIC|7777|0|17394.105137|B,Q,N
20260526|UEVM|435|0|1274.323500|Q
20260526|UFCS|16324.020320|35|31613.439548|B,Q,N
20260526|UFEB|1359|0|4924.414500|Q
20260526|UFG|293862|21281|731266.459285|B,Q,N
20260526|UFI|6135|0|26224.589973|B,Q,N
20260526|UFIV|440.170667|0|1749.652667|Q
20260526|UFO|928550.424752|335|1251576.908646|B,Q,N
20260526|UFOD|2478|0|3194.790521|B,Q
20260526|UFOX|39516.233711|0|52089.076187|B,Q,N
20260526|UFPI|94422.148208|257|167091.512500|Q,N
20260526|UFPT|61506.635546|315|72607.216995|B,Q,N
20260526|UG|996.699300|0|2756.892907|B,Q
20260526|UGA|15951.228067|0|43404.130313|Q,N
20260526|UGE|93772.157560|0|127599.962786|B,Q,N
20260526|UGI|507354.048289|2527|744506.722845|B,Q,N
20260526|UGL|173411.079475|4685|357025.804863|B,Q,N
20260526|UGP|212552.924420|0|682973.549997|B,Q,N
20260526|UGRO|24916.444400|0|59947.655265|B,Q,N
20260526|UHAL|44183.097840|0|69783.822231|B,Q,N
20260526|UHAL/B|57033.923740|870|148159.476319|Q,N
20260526|UHS|282327.151982|152|406420.019680|B,Q,N
20260526|UHT|11625.538882|0|23761.639874|Q,N
20260526|UI|43414.803052|0|79945.308122|B,Q,N
20260526|UIS|114314.905622|400|266214.936676|B,Q,N
20260526|UITB|68786|0|105619.958520|B,Q,N
20260526|UIVM|165|0|1574.878895|Q
20260526|UJAN|2604|100|15787.009000|Q
20260526|UJB|75472|0|75483.103900|Q
20260526|UJUL|1432|0|7846.817210|Q
20260526|UJUN|13017|0|14943.129000|Q
20260526|UK|5891|0|17603.970000|Q
20260526|UL|412247.536164|0|1386591.511640|B,Q,N
20260526|ULBI|42893.704744|0|90184.323148|B,Q,N
20260526|ULCC|553989.380229|922|1860942.997875|B,Q,N
20260526|ULE|447|0|1275.037000|Q
20260526|ULH|17302.861622|0|22985.402144|Q,N
20260526|ULS|228948.235747|4648|369201.174512|B,Q,N
20260526|ULST|5982.098899|0|24580.024679|Q
20260526|ULTA|142425.302040|0|245015.688452|B,Q,N
20260526|ULTI|24942.823285|0|48000.634899|Q,N
20260526|ULTY|247312.740307|431|506869.651651|B,Q,N
20260526|ULVM|4|0|119.913584|Q
20260526|UMAC|649221.997639|13114|2845849.784782|B,Q,N
20260526|UMAR|1429|0|4675|Q
20260526|UMAY|3106|0|35088.570504|Q,N
20260526|UMBF|144465.183993|306|214926.402784|Q,N
20260526|UMBFO|2320|0|3259|Q,N
20260526|UMC|3932593.502664|15813|7842944.145254|B,Q,N
20260526|UMDD|943|0|2796.551674|Q
20260526|UMH|64454.121289|0|209936.216552|Q,N
20260526|UMHpD|1691|0|14213.160800|Q
20260526|UMI|35974.903975|0|47711.269819|Q
20260526|UMMA|17654.311504|0|44807.259067|Q,N
20260526|UNB|1186.428816|0|1413.076152|B,Q
20260526|UNCY|438963.168876|25488|711983.885561|B,Q,N
20260526|UNF|33857.188914|0|73566.252422|Q,N
20260526|UNFI|81515.274251|0|133022.947272|B,Q,N
20260526|UNG|1946012.026888|23800|3680883.733275|B,Q,N
20260526|UNH|726757.487150|5838|2259077.574312|B,Q,N
20260526|UNHG|86256.615000|2090|260784.638191|B,Q,N
20260526|UNHU|969|0|1719.943700|Q,N
20260526|UNHW|463|200|2631.666295|Q
20260526|UNIT|267371.006692|54|469272.239080|Q,N
20260526|UNL|7670.315900|0|15414.105346|Q
20260526|UNM|114711.947252|1873|352137.717756|B,Q,N
20260526|UNMA|2176|0|3072.566000|Q
20260526|UNOV|917|0|1686|Q
20260526|UNP|637895.960765|2101|989009.401695|B,Q,N
20260526|UNTY|3028.057829|0|6300.336535|Q,N
20260526|UNX|566|0|984.050000|Q
20260526|UOCT|2069|0|9529.076500|Q
20260526|UONE|4484.641348|505|14341.969391|Q,N
20260526|UONEK|833|2|3359.693537|Q,N
20260526|UP|63812.480937|1518|112810.024133|B,Q,N
20260526|UPAL|115|0|118.544000|Q
20260526|UPAR|106.190139|0|1446.166201|Q,N
20260526|UPB|95582.582266|0|216759.514004|Q,N
20260526|UPBD|106140.437925|1|206612.562989|B,Q,N
20260526|UPC|292|0|786.790691|Q,N
20260526|UPGD|6|0|983.074000|Q
20260526|UPGR|43.002200|0|46.405200|Q
20260526|UPLD|150437.286510|0|233287.854617|Q,N
20260526|UPLT|1291|0|1400.182594|Q
20260526|UPRO|557801.662198|8910|951240.370104|B,Q,N
20260526|UPS|716740.083545|7405|1840520.864508|B,Q,N
20260526|UPSD|3623.103992|0|4646.785792|Q
20260526|UPSG|40|0|226|Q
20260526|UPST|1315480.241099|1910|2402986.856232|B,Q,N
20260526|UPSX|29266|0|62055.029117|B,Q,N
20260526|UPV|154|1|609.513166|Q
20260526|UPW|1191.874600|0|2952.395029|Q,N
20260526|UPWK|522232.623760|0|891099.680279|B,Q,N
20260526|UPXI|529679.422726|24919|997743.870134|B,Q,N
20260526|URA|545094.117168|600|1201475.305171|B,Q,N
20260526|URAA|159932.860281|0|187632.140133|B,Q,N
20260526|URAN|760.677320|0|10485.720199|Q
20260526|URBN|352024.997111|0|521947.774954|B,Q,N
20260526|URE|389.476132|0|1162.888450|Q
20260526|URG|3091541.848664|3112|5824050.274677|B,Q,N
20260526|URGN|100139.446204|0|189775.744054|B,Q,N
20260526|URI|57200.253272|53|96631.900087|B,Q,N
20260526|URNJ|180824.912374|0|206732.077867|B,Q,N
20260526|URNM|330661.228295|1004|556796.440444|B,Q,N
20260526|UROY|375144.462063|2283|1145906.209768|B,Q,N
20260526|URSP|2259|0|3108.501500|Q,N
20260526|URTH|74095.238990|2987|208354.961682|B,Q,N
20260526|URTY|76352.399726|321|287481.101471|B,Q,N
20260526|USA|230119.439041|9146|981658.748682|Q,N
20260526|USAC|39749.933375|0|72474.144228|Q,N
20260526|USAF|12|0|860.004500|Q
20260526|USAI|6514.042185|0|7642.179428|Q
20260526|USAR|4078488.223974|56351|11347425.102291|B,Q,N
20260526|USAS|1292420.241708|28858|2700264.859889|B,Q,N
20260526|USAU|28811.614321|275|52483.251375|B,Q,N
20260526|USAX|58501|0|103673.141902|B,Q,N
20260526|USB|740581.385989|1112|1599375.489071|B,Q,N
20260526|USBC|110382.379100|11661|319966.165288|B,Q,N
20260526|USBpA|138|12|377.606800|B,Q
20260526|USBpH|10046.250700|550|24127.887300|Q,N
20260526|USBpP|12308|0|24015.842700|Q,N
20260526|USBpQ|3502|209|15383.635900|Q,N
20260526|USBpR|4213|0|21424.405800|Q
20260526|USBpS|6641|0|15971.566800|Q
20260526|USCA|25.156753|0|134.564068|Q
20260526|USCB|2635|0|5573.166907|B,Q,N
20260526|USCI|6890.929328|0|17851.099765|Q,N
20260526|USCL|20.297867|0|27.055080|Q
20260526|USD|219749.351430|4|449659.814399|B,Q,N
20260526|USDU|75067.267866|0|155336.321519|B,Q,N
20260526|USDX|73847|0|106827.743099|Q
20260526|USE|14|0|1389.786600|Q
20260526|USEA|31818|0|56128.242887|B,Q
20260526|USEG|295093.654753|2|747383.133193|B,Q,N
20260526|USEP|893|0|3794|Q
20260526|USFD|530373.634713|1009|1047700.130134|B,Q,N
20260526|USFR|1445444.602210|1038|4358329.607889|B,Q,N
20260526|USG|655|0|2073.571400|Q
20260526|USGG|72912|673|248595.876392|B,Q
20260526|USGO|8420.032583|0|12287.014732|B,Q,N
20260526|USHY|2910087.118215|10|3570740.951184|B,Q,N
20260526|USIG|393955.324145|0|636558.310547|Q,N
20260526|USIO|8350|0|24334.832727|Q,N
20260526|USL|1556.238309|0|18475.180025|Q
20260526|USLM|24539|0|40911.015196|Q,N
20260526|USMC|7664|0|42315.500303|Q,N
20260526|USMF|30|0|16631.502631|Q
20260526|USMV|340661.159516|138|932832.061911|B,Q,N
20260526|USNA|22059.054141|0|33770.942243|B,Q,N
20260526|USNG|999|0|2794.787186|Q,N
20260526|USNZ|0.633297|0|9.121344|Q
20260526|USO|1229589.360316|25675|2327636.571842|B,Q,N
20260526|USOI|10112.019555|0|42681.935463|Q,N
20260526|USOY|51216.140179|0|245879.943853|B,Q,N
20260526|USPH|48327.949126|452|66235.284670|B,Q,N
20260526|USPX|19610|0|37688.425086|Q
20260526|USRD|265|0|265.977800|Q
20260526|USRT|89361.850119|923|280533.654015|B,Q,N
20260526|USSG|5134.888888|0|8568.758265|Q
20260526|UST|209|0|2791.673690|Q
20260526|USTB|357695.972180|3|425989.534700|Q,N
20260526|USVM|23903.916368|0|32996.937089|Q,N
20260526|USXF|9484.536693|0|26708.090846|Q
20260526|UTEN|2632|0|14947.468331|Q
20260526|UTES|22271.444472|0|57308.821121|B,Q,N
20260526|UTF|91222.968814|1210|205327.391018|B,Q,N
20260526|UTG|27276.996265|17|120253.047067|Q,N
20260526|UTHR|82569.627816|344|165107.099807|B,Q,N
20260526|UTHY|4974|0|113797.244378|Q
20260526|UTI|722213.836935|0|929613.979924|B,Q,N
20260526|UTL|9603.467826|700|21517.505800|B,Q,N
20260526|UTMD|1588.438253|0|2057.270778|B,Q,N
20260526|UTRE|57|0|59.167300|Q
20260526|UTSI|2768|461|7751.481228|Q,N
20260526|UTSL|6774.256760|0|17447.299463|B,Q,N
20260526|UTWO|11493.188993|0|36131.883916|Q
20260526|UTWY|1767|0|1768.248500|Q
20260526|UTZ|278562.702752|0|720925.563469|B,Q,N
20260526|UUP|590957.749618|0|1050310.712020|B,Q,N
20260526|UUPP|3|0|3|Q,N
20260526|UUU|7763.003970|0|34324.008230|B,Q,N
20260526|UUUG|165810.664400|3190|303639.702195|B,Q,N
20260526|UUUU|2252783.245594|1208|4155178.970322|B,Q,N
20260526|UVE|18046.082012|125|43005.043871|B,Q,N
20260526|UVIX|8701761.625053|196982|19908501.718072|B,Q,N
20260526|UVSP|23012.075807|63|37117.960212|Q,N
20260526|UVV|31939.564381|0|58071.304359|B,Q,N
20260526|UVXY|1268233.421579|23237|2934766.145199|B,Q,N
20260526|UWM|30483.950485|1086|139155.664633|B,Q,N
20260526|UWMC|7853766.502961|559|12776376.081558|B,Q,N
20260526|UX|327|0|576.352026|Q
20260526|UXI|8|0|106.186105|Q
20260526|UXIN|26765.103935|0|41190.400690|B,Q,N
20260526|UXJA|209|0|1581|Q
20260526|UXRP|102684.398442|550|241096.853268|Q,N
20260526|UYG|527.815490|0|6107.777954|Q
20260526|UYLD|59509|0|124102.851840|Q
20260526|UYM|2292|0|17314.955687|Q,N
20260526|UZD|16|0|1875.642800|Q
20260526|UZE|650|0|947.997000|Q
20260526|UZF|1|0|1861.493000|Q
20260526|UZX|61773786.512000|336023|126693811.264789|B,Q,N
20260526|V|708326.009345|4314|1971075.042639|B,Q,N
20260526|VABK|347.454029|0|395.586415|Q,N
20260526|VABS|28|0|74.874800|Q
20260526|VAC|160552.853567|0|226515.392014|B,Q,N
20260526|VACH|114.442086|0|939.483567|Q
20260526|VACHW|34|0|34.562273|Q
20260526|VACI|123107.297400|0|310863.884961|B,Q
20260526|VACI/U|1|0|101|Q
20260526|VACI/WS|46961|0|77512.811273|Q
20260526|VAIE|6509|0|6619.550400|Q,N
20260526|VAL|137487.908578|250|250721.237489|B,Q,N
20260526|VALE|3374500.928161|22571|5674965.706280|B,Q,N
20260526|VALN|7549.831915|0|10726.414152|Q,N
20260526|VALQ|224|0|1988.758269|Q
20260526|VALU|93|0|512.449475|B,Q
20260526|VAL/WS|1952|385|3591.080786|Q
20260526|VAMO|577.039660|0|765.731840|Q,N
20260526|VANI|54481.236508|0|157457.091261|Q,N
20260526|VATE|45293.487918|0|95033.315485|B,Q,N
20260526|VAVX|133|0|1086.328000|Q
20260526|VAW|13690.074608|0|41686.712496|B,Q,N
20260526|VB|173078.414541|182|350369.932928|B,Q,N
20260526|VBCA|815.007829|0|1281.766129|Q
20260526|VBCB|1558.420338|0|2277.013438|Q
20260526|VBCC|249.749145|0|996.307194|Q
20260526|VBCD|417|0|1053.561557|Q
20260526|VBCE|798.013243|0|947.623081|Q
20260526|VBCF|993|0|1271.132900|Q
20260526|VBCG|370|0|801.840800|Q
20260526|VBCH|270|0|536.077700|Q
20260526|VBCI|5|0|270.454500|Q
20260526|VBCJ|956|0|2340.224800|Q
20260526|VBF|8529|0|55629.323425|B,Q
20260526|VBIL|893876.538277|0|1684201.356385|B,Q,N
20260526|VBIO|4422|0|20135.363174|Q,N
20260526|VBK|58367.509400|135|192214.636946|Q,N
20260526|VBND|9360|0|11861.680141|Q
20260526|VBNK|7282|0|11821.021378|B,Q,N
20260526|VBR|82504.844857|246|256236.255705|B,Q,N
20260526|VC|67736.090374|487|171034.571079|Q,N
20260526|VCEB|22111.753449|0|56144.514169|Q
20260526|VCEL|80367.086837|0|158298.565829|Q,N
20260526|VCIG|19063216.746450|158263|32991873.814746|B,Q,N
20260526|VCIT|2195028.421807|204|3361830.542321|B,Q,N
20260526|VCLN|196|0|228.665600|Q,N
20260526|VCLT|464692.564023|94|935773.620646|B,Q,N
20260526|VCOB|486|0|486.568800|Q
20260526|VCR|95494.042113|160|113515.304599|B,Q,N
20260526|VCRB|104575.890405|0|421308.988550|B,Q,N
20260526|VCRM|76419.435896|0|126116.656509|Q,N
20260526|VCSH|1160109.497702|300|1937533.182619|B,Q,N
20260526|VCTR|88675.031145|0|133146.556228|B,Q,N
20260526|VCV|13790.474383|0|65490.408083|B,Q
20260526|VCX|52908.915166|4764.815600|171040.057678|B,Q,N
20260526|VCYT|198162.672343|2164|337613.444287|B,Q,N
20260526|VDC|38047.636630|0|92884.384173|B,Q,N
20260526|VDE|89686.535081|1565|268291.235503|B,Q,N
20260526|VDG|1945|0|2808.219500|Q,N
20260526|VDI|102|0|504.602900|Q
20260526|VDIG|766.405217|0|2294.023117|Q
20260526|VDV|2699.717000|0|4153.527700|Q
20260526|VEA|2059120.568159|10036|5426035.836377|B,Q,N
20260526|VECA/U|500|0|1300|Q
20260526|VECO|360543.120836|1600|467646.505179|B,Q,N
20260526|VEEA|126512|0|400906.109400|B,Q,N
20260526|VEEE|3614.390000|0|15259.562827|Q,N
20260526|VEEV|533555.871510|100|970836.537059|B,Q,N
20260526|VEGA|2624.267456|0|3349.503756|Q
20260526|VEGI|10854.463684|0|18125.517426|B,Q
20260526|VEGN|1931.123384|0|6786.065150|Q
20260526|VEL|9450|0|25614.545200|B,Q,N
20260526|VELO|1007408.774590|641|1847938.360953|B,Q,N
20260526|VEM|3.604900|0|3.604900|Q
20260526|VEMY|10077|0|17695.184100|Q
20260526|VENU|91066.697243|0|145697.022238|Q,N
20260526|VEON|15704|0|29498.783231|B,Q,N
20260526|VERA|127892.574046|0|281689.986771|B,Q,N
20260526|VERI|650557.203965|45431|1603373.239239|B,Q,N
20260526|VERS|5|0|135.058504|Q
20260526|VERU|24120.883620|386|51454.987175|B,Q,N
20260526|VERX|156003.933022|0|371461.642507|B,Q,N
20260526|VET|114622.601789|0|232840.966365|B,Q,N
20260526|VETZ|196|0|1696.709734|Q
20260526|VEU|568958.117850|2374|992657.612988|B,Q,N
20260526|VEXC|6914.105990|0|22146.284872|Q
20260526|VFC|2037585.359306|4097|3286073.250888|B,Q,N
20260526|VFF|131932.248904|3401|357418.386141|B,Q,N
20260526|VFH|74518.566185|450|156967.497104|B,Q,N
20260526|VFL|1577|0|8092.148860|Q
20260526|VFLO|398340.127478|3884|553485.046711|B,Q,N
20260526|VFMF|13232.094082|0|14559.202332|B,Q,N
20260526|VFMO|29491.824589|0|44284.659959|B,Q,N
20260526|VFMV|7677.748042|0|11906.321780|Q,N
20260526|VFQY|2400|0|3891.553129|Q
20260526|VFS|94934.550329|512|217396.305551|B,Q,N
20260526|VFVA|7273.877773|744|9450.389264|Q,N
20260526|VG|1963143.068469|132293|6257599.602864|B,Q,N
20260526|VGAS|4192.640668|0|7254.122579|Q,N
20260526|VGASW|1561|0|2647|Q
20260526|VGHY|14885.921950|0|28900.267690|B,Q
20260526|VGI|2955|0|14736.477318|Q
20260526|VGIT|927796.929237|2064|1498389.662650|B,Q,N
20260526|VGK|382449.015856|1232|728447.258297|B,Q,N
20260526|VGLT|2305751.346292|1227|2598413.654009|B,Q,N
20260526|VGM|83739.098619|0|141557.530119|B,Q,N
20260526|VGMS|9947.024416|0|26843.038020|Q
20260526|VGNT|93743.830542|0|428075.963205|B,Q,N
20260526|VGRO|1201.308000|0|1293.308000|Q
20260526|VGSH|609654.879877|0|11675225.096322|B,Q,N
20260526|VGSR|35506.086582|0|64435.356652|Q,N
20260526|VGT|1959838.090205|23981|3363011.070355|B,Q,N
20260526|VGUS|72020.538264|100|114793.535553|B,Q,N
20260526|VGVT|3|0|6350.122761|Q
20260526|VGZ|186315.565608|6301|528809.665503|Q,N
20260526|VHC|457|0|2139.298659|Q
20260526|VHI|3015|0|4720.266304|B,Q,N
20260526|VHT|68395.178726|0|138100.008634|B,Q,N
20260526|VHUB|118615.776705|933|246449.524087|Q,N
20260526|VIA|125047.608494|3206|231055.627956|B,Q,N
20260526|VIASP|1084|0|1554.325100|Q
20260526|VIAV|1719747.534463|4687|3704276.410212|B,Q,N
20260526|VICE|213.384238|0|338.158910|Q,N
20260526|VICI|864785.785850|947|1566274.807747|B,Q,N
20260526|VICR|425207.140469|17906|680123.726614|B,Q,N
20260526|VIDA|132592.000451|10274.038400|331098.588312|B,Q,N
20260526|VIDI|510|0|5642.225409|Q
20260526|VIG|531014.484355|2154|959215.543734|B,Q,N
20260526|VIGI|72468.388540|3020|392362.872256|B,Q,N
20260526|VIK|357238.629743|16166|1430980.202435|B,Q,N
20260526|VINP|10477.394115|165|32193.202689|Q,N
20260526|VIOG|5018.395083|1293|11703.080349|B,Q,N
20260526|VIOO|17895.266609|70|42563.777851|Q,N
20260526|VIOT|30712.925245|0|79786.274301|Q,N
20260526|VIOV|10526.327851|0|22439.986223|B,Q,N
20260526|VIPS|483854.784790|21|863656.108214|B,Q,N
20260526|VIR|196328.076262|0|331543.228983|Q,N
20260526|VIRC|13382.263650|0|20706.323455|B,Q,N
20260526|VIRT|175733.096172|200|294057.240623|B,Q,N
20260526|VIS|23856.688505|6|47786.072627|B,Q,N
20260526|VISN|1138972.851879|9939|1984455.984986|B,Q,N
20260526|VIST|103908.300198|43|250776.363575|B,Q,N
20260526|VITL|754485.671830|1778|1526257.788023|B,Q,N
20260526|VIV|178128.931882|0|536928.942266|B,Q,N
20260526|VIVK|6381|1|37252.232600|B,Q,N
20260526|VIVO|523628.564284|140632|1115333.480699|B,Q,N
20260526|VIVS|9305|860|22626.314715|B,Q
20260526|VIXM|28444.007500|0|109901.161864|B,Q
20260526|VIXY|478050.706886|5|1428333.321187|B,Q,N
20260526|VKI|26878.114050|0|55157.993050|B,Q,N
20260526|VKQ|57702.772220|0|176359.375749|B,Q,N
20260526|VKTX|200631.800712|571|912076.910831|B,Q,N
20260526|VLGEA|12402.607422|0|19612.967110|Q,N
20260526|VLLU|13|0|65.461000|Q
20260526|VLN|287585.810139|939|1223014.410508|B,Q,N
20260526|VLN/WS|58|0|1908|Q
20260526|VLO|498186.312163|667|921091.812552|B,Q,N
20260526|VLRS|31833.525377|7001|81099.072286|Q,N
20260526|VLT|1186.437495|0|2453.688465|Q
20260526|VLTO|412670.019803|13568|562636.587879|B,Q,N
20260526|VLU|2586.494617|0|5193.703401|Q,N
20260526|VLUE|193839.803931|487|410209.706582|B,Q,N
20260526|VLY|815389.200222|74|1228320.788836|B,Q,N
20260526|VLYPN|573|0|626.223100|Q
20260526|VLYPO|3953|0|4355.525600|Q
20260526|VLYPP|650|0|651.426800|Q
20260526|VMAR|159180|7281|328359.885992|B,Q,N
20260526|VMAX|11|0|22.059700|Q
20260526|VMBS|414286.441225|0|602687.579357|B,Q,N
20260526|VMC|271720.766413|0|474474.485254|B,Q,N
20260526|VMD|16794.300000|0|58840.047708|B,Q,N
20260526|VMET|27715.328289|0|91971.833878|B,Q,N
20260526|VMI|46052.678848|280|58445.314757|B,Q,N
20260526|VMO|81760.874588|0|161842.449778|B,Q,N
20260526|VNAM|184|0|3410.353396|Q
20260526|VNCE|19356|0|82555.644595|Q,N
20260526|VNDA|231505.306722|2152|429613.962150|B,Q,N
20260526|VNET|2543558.787445|0|6020609.639057|B,Q,N
20260526|VNLA|391978.826994|2829|718202.537582|B,Q,N
20260526|VNM|104994.145451|1441|248421.797790|B,Q,N
20260526|VNME|2500|0|2586|Q
20260526|VNO|279089.590422|0|424553.864206|Q,N
20260526|VNOM|115042.276277|800|478547.431182|B,Q,N
20260526|VNOpL|1113|0|9648.563000|Q
20260526|VNOpM|135|0|701.301900|Q
20260526|VNOpN|2044|0|3808.343000|Q
20260526|VNOpO|2798|0|5075.259000|Q
20260526|VNQ|624111.627747|273|1002905.666515|B,Q,N
20260526|VNQI|45636.730870|277|139242.193116|B,Q,N
20260526|VNRX|54805.427486|402|110844.784253|B,Q,N
20260526|VNSE|0.185500|0|0.185500|Q
20260526|VNT|385992.113283|0|996461.800597|B,Q,N
20260526|VNTG|1300|0|10561.991137|Q
20260526|VO|1040532.066302|923|1661621.517122|B,Q,N
20260526|VOC|4566.643087|0|43688.174935|B,Q
20260526|VOD|456936.656763|2707|968329.470415|B,Q,N
20260526|VOE|102937.971214|0|181652.229859|B,Q,N
20260526|VOLT|112809.630280|0|250139.839294|B,Q,N
20260526|VONE|51078.266122|156|81880.486561|B,Q,N
20260526|VONG|276901.153785|2032|729938.359122|B,Q,N
20260526|VONV|144384.206235|0|273540.530902|Q,N
20260526|VOO|1547905.356486|22551|2732865.092115|B,Q,N
20260526|VOOG|604147.308201|468|908773.065814|B,Q,N
20260526|VOOV|20456.926711|0|44159.856306|Q,N
20260526|VOR|125746.314602|0|238170.651050|B,Q,N
20260526|VOT|91320.956542|5|161585.795777|Q,N
20260526|VOTE|4211.614200|0|12266.991885|Q
20260526|VOX|32178.664535|0|94690.077244|B,Q,N
20260526|VOXR|82446|300|244257.221910|B,Q,N
20260526|VOYA|95044.355791|18|193163.831126|B,Q,N
20260526|VOYApB|3463|0|7351.034300|Q,N
20260526|VOYG|947587.324214|18748|2223990.066458|B,Q,N
20260526|VPC|60|0|4493.268867|Q
20260526|VPG|421078.715719|0|583173.703742|B,Q,N
20260526|VPL|133315.264538|0|176156.860288|B,Q,N
20260526|VPLS|59707.312102|700|111447.088378|Q,N
20260526|VPU|41701.563257|2|86056.427746|B,Q,N
20260526|VPV|2352.729255|0|3382.867703|Q,N
20260526|VPX|3.750700|0|3.850700|Q
20260526|VRA|12793.434783|0|26612.230561|Q,N
20260526|VRAI|26|0|811.226000|Q,N
20260526|VRAX|1359384|194034|2976806.407801|B,Q,N
20260526|VRCA|5370.325084|0|11929.326169|B,Q,N
20260526|VRDN|260913.075202|0|639556.898499|B,Q,N
20260526|VRE|139614.683148|0|332562.067908|Q,N
20260526|VREX|27543|0|87819.201411|Q,N
20260526|VRIG|99917.449010|0|260148.987167|B,Q
20260526|VRM|247|0|2550.803709|Q
20260526|VRME|27039|0|45007.549884|Q,N
20260526|VRNS|449165.079507|95|748768.763705|B,Q,N
20260526|VRP|163194.869499|0|381987.433867|Q,N
20260526|VRRM|201358.114471|70|706839.581250|B,Q,N
20260526|VRSK|751989.539131|35|1048179.481366|B,Q,N
20260526|VRSN|147848.731221|1004|326527.418856|B,Q,N
20260526|VRT|1770980.880093|39652|2725171.738792|B,Q,N
20260526|VRTL|23395.082296|0|52173.993870|B,Q,N
20260526|VRTS|15874.610840|0|23598.695874|B,Q,N
20260526|VRTX|113070.740331|202|277658.003770|B,Q,N
20260526|VS|2068|0|40542.637944|Q,N
20260526|VSA|42579.873900|144|80563.087971|B,Q,N
20260526|VSAT|585946.861689|2465|992273.042939|B,Q,N
20260526|VSCO|716129.723888|510|1170554.459234|B,Q,N
20260526|VSDA|710.090391|12|6881.677547|Q
20260526|VSDB|4521843.263131|0|4529080.823131|Q
20260526|VSDM|46742.128930|109|65806.845843|Q
20260526|VSEC|66605.319774|74|141205.425340|B,Q,N
20260526|VSECU|944|0|1738|Q
20260526|VSEE|1271422|39000|2754424.076399|B,Q,N
20260526|VSGX|45188.306251|0|77860.482051|B,Q,N
20260526|VSH|2577240.152493|3378|4295019.716955|B,Q,N
20260526|VSHY|24.046102|0|36.594623|Q
20260526|VSLU|4649.011422|0|20691.390137|Q,N
20260526|VSME|2300|0|5259.205595|Q
20260526|VSMV|238.586360|0|934.305027|Q
20260526|VSNT|104970.110055|1388|391682.469251|B,Q,N
20260526|VSOL|1947|0|3244.753560|Q
20260526|VSS|77656.785700|0|123659.158998|Q,N
20260526|VST|1702492.093086|8453|3699477.668736|B,Q,N
20260526|VSTD|30282|0|58033.507437|B,Q,N
20260526|VSTL|42388.388900|0|79803.594834|B,Q,N
20260526|VSTM|373583.494501|0|605645.078557|B,Q,N
20260526|VSTS|192409.044328|0|925001.977303|B,Q,N
20260526|VT|917256.778688|1042|1537046.016186|B,Q,N
20260526|VTAK|999|0|13572.540176|Q
20260526|VTC|19156.621789|0|67339.328347|Q
20260526|VTEB|3813731.000691|0|5101403.051045|B,Q,N
20260526|VTEC|195422.775320|99|401144.761573|Q,N
20260526|VTEI|38622|0|61120.084913|B,Q
20260526|VTEL|7123.608903|0|39690.238693|Q
20260526|VTES|80004.473674|767|150742.752861|Q,N
20260526|VTEX|418908.478818|0|527466.796203|B,Q,N
20260526|VTG|4668.804167|0|23578.980477|Q
20260526|VTGN|90687.945900|3635|168635.213769|B,Q,N
20260526|VTHR|7870.475948|0|21508.707079|B,Q
20260526|VTI|1444560.085464|7152|2372007.158457|B,Q,N
20260526|VTIP|1104281.439377|0|2595514.044521|B,Q,N
20260526|VTIX|17373.849229|0|51229.819089|B,Q,N
20260526|VTMX|14538.839899|0|46155.134004|B,Q,N
20260526|VTN|10737|0|20071.248210|Q,N
20260526|VTOL|26233|1863|49388.248436|B,Q,N
20260526|VTP|12164|0|26654.571669|Q
20260526|VTR|672504.787047|716|1138970.323803|B,Q,N
20260526|VTRS|1755642.720661|131085|3344855.568039|B,Q,N
20260526|VTS|89978.434756|1240|193445.029684|B,Q,N
20260526|VTSI|7216.953352|60|23485.976521|B,Q,N
20260526|VTV|811010.224219|124|1579979.563682|B,Q,N
20260526|VTVT|9393.763022|0|17207.381286|B,Q,N
20260526|VTWG|5443.352539|0|8815.333403|Q,N
20260526|VTWO|213163.327639|283|376735.072991|B,Q,N
20260526|VTWV|6902.540510|0|13798.546256|Q,N
20260526|VUG|2273918.644272|13692|4515149.802633|B,Q,N
20260526|VUS|8|0|14.831000|Q
20260526|VUSB|459957.910771|0|934877.813272|B,Q,N
20260526|VUSE|1368|599|3612.834727|Q
20260526|VUSG|3348.147929|0|6187.341929|Q
20260526|VUSV|3333.431355|0|3613.269006|Q
20260526|VUZI|563097.412712|54200|2071608.819149|B,Q,N
20260526|VV|59748.892476|384|170462.876224|B,Q,N
20260526|VVOS|27090.373300|260|54430.113830|Q,N
20260526|VVR|240427.337268|0|1439570.069218|B,Q
20260526|VVV|223784.613582|1424|462160.388202|B,Q,N
20260526|VVX|63238.894317|0|200219.562847|B,Q,N
20260526|VWAV|142752.114807|1114|255250.689920|B,Q,N
20260526|VWAVW|4215|0|7931|Q
20260526|VWO|1844815.401178|1138|2924837.529882|B,Q,N
20260526|VWOB|190434.455154|200|283388.195364|B,Q,N
20260526|VXF|126827.968045|0|243915.872796|B,Q,N
20260526|VXUS|2008601.683181|4967|3928736.647161|B,Q,N
20260526|VXX|900468.347294|437|3155918.206709|B,Q,N
20260526|VXZ|2575|0|9163.392848|Q
20260526|VYGR|95299.933367|0|155748.281223|B,Q,N
20260526|VYLD|177|0|178.104471|Q
20260526|VYM|506371.947723|59|903153.468215|B,Q,N
20260526|VYMI|205423.758865|132|514034.079881|B,Q,N
20260526|VYNE|15643|0|61440.739807|B,Q
20260526|VYX|495568.494383|487|653875.174909|B,Q,N
20260526|VZ|3566373.081553|5636|7405030.085524|B,Q,N
20260526|VZLA|1379444.464587|3868|2567881.356466|B,Q,N
20260526|W|1082779.337418|5480|1856471.099163|B,Q,N
20260526|WAB|104677.785158|120|216360.110119|B,Q,N
20260526|WABC|31561.487432|0|49414.929918|B,Q,N
20260526|WABF|183|0|1618.487200|Q,N
20260526|WAFD|99085.509987|111|149988.907658|Q,N
20260526|WAFDP|1629|0|4901.530000|Q
20260526|WAFU|51|0|8017|Q
20260526|WAGN|132907|0|183825.038669|Q
20260526|WAI|595|0|1165.838330|Q
20260526|WAL|117466.910361|545|260770.362844|B,Q,N
20260526|WALD|72664.951612|2200|104767.846364|B,Q,N
20260526|WALDW|373|0|373|Q
20260526|WALpA|8640|0|15311.891500|Q
20260526|WAMA|134|0|264|Q
20260526|WANT|2228.392100|0|6934.138254|Q
20260526|WAR|23298.749651|0|35780.584553|Q,N
20260526|WARP|193436.612900|0|227662.972647|B,Q,N
20260526|WASH|15811.767093|0|32937.426090|B,Q,N
20260526|WAT|115624.540032|664|191945.183510|B,Q,N
20260526|WATS|346|0|356.534000|Q
20260526|WATT|71186.651679|1409|195295.891289|B,Q,N
20260526|WAVE|2654.232294|0|12983.217486|Q,N
20260526|WAY|362458.533360|0|1308859.606068|B,Q,N
20260526|WB|305474.533762|0|383798.081434|B,Q,N
20260526|WBD|631294.124809|2109|5180368.807058|B,Q,N
20260526|WBI|170657.281567|6|314852.833853|B,Q,N
20260526|WBIY|1993.768669|0|7602.376726|Q
20260526|WBS|356705.122997|15|1630935.953722|B,Q,N
20260526|WBSpF|650|0|1565.924800|Q
20260526|WBSpG|183|0|1533.465600|Q
20260526|WBTN|37832.903756|0|111668.361594|Q,N
20260526|WBUY|631|0|9719.286800|Q,N
20260526|WBX|718.500000|0|6231.391556|Q
20260526|WCAP|1292.210526|0|3856.766081|Q
20260526|WCBR|6918.039513|0|16658.571716|Q
20260526|WCC|51476.432137|804|136845.706248|B,Q,N
20260526|WCEO|77|0|127.171600|Q
20260526|WCLD|66241.553084|0|220971.345900|Q,N
20260526|WCME|180|0|850.445600|Q
20260526|WCMI|326493.250130|0|469780.907030|Q
20260526|WCN|73942.226290|80|388618.753175|B,Q,N
20260526|WCPB|730|0|26800.865025|Q
20260526|WCT|24439|3812|43484.055960|B,Q,N
20260526|WD|38236.407402|0|62410.903310|B,Q,N
20260526|WDAF|1676|0|14258.779102|Q
20260526|WDAI|619|0|620|Q
20260526|WDAY|987109.826699|967|1743601.190507|B,Q,N
20260526|WDC|1440112.799630|2376|3464109.445059|B,Q,N
20260526|WDCX|64205.439147|0|157197.812671|B,Q,N
20260526|WDE|2|0|2|Q
20260526|WDEF|28651.069320|0|36745.699172|Q
20260526|WDFC|19317.026782|0|40566.018666|B,Q,N
20260526|WDGF|1157|0|1164.387645|Q
20260526|WDH|40737.709937|0|111082.790928|B,Q,N
20260526|WDI|30591.593087|325|93616.287607|Q
20260526|WDIG|937|0|2161.843200|Q
20260526|WDIV|1478.091808|0|2648.758428|Q
20260526|WDNA|26|0|83.323000|Q
20260526|WDRN|42780.797500|0|44094.716500|Q
20260526|WDS|94853.943626|1527|283491.937122|B,Q,N
20260526|WDTE|3664.944783|0|8972.648054|Q,N
20260526|WEA|10067|0|26772.227700|B,Q,N
20260526|WEAT|68178.416691|2620|327580.637006|B,Q,N
20260526|WEAV|63864.191318|0|165039.599379|Q,N
20260526|WEBL|14149.587960|10|47991.613305|B,Q
20260526|WEBS|2979|0|10257.691200|Q
20260526|WEC|240606.240716|61|491567.582428|B,Q,N
20260526|WEED|4579|0|15382.397278|B,Q
20260526|WEEI|51202.043064|0|78867.721318|Q,N
20260526|WEEK|11471.131211|126|28045.937402|Q,N
20260526|WEEL|2343.351400|0|32105.814516|Q
20260526|WELL|317501.048616|4672|905488.199309|B,Q,N
20260526|WEN|4315425.929867|1176|7222424.126519|B,Q,N
20260526|WENC|328|0|756|Q
20260526|WEPN|1174.544700|0|3464.145400|Q
20260526|WERN|113658.392284|0|998726.753905|B,Q,N
20260526|WES|158908.954452|0|355959.935632|Q,N
20260526|WEST|63726.622245|0|242598.501025|Q,N
20260526|WETH|29606|0|95737|B,Q,N
20260526|WETO|17505|0|64945.502200|B,Q,N
20260526|WEX|74938.461403|8|132322.420653|B,Q,N
20260526|WEYS|7968.293810|0|10888.772117|B,Q,N
20260526|WF|62351.082122|0|97023.502952|Q,N
20260526|WFC|1700680.491504|12343|4501307.953368|B,Q,N
20260526|WFCF|629.768205|0|5772.822417|B,Q,N
20260526|WFCpA|17626|0|34928.975200|Q
20260526|WFCpC|18924|0|39863.096400|Q,N
20260526|WFCpD|15702|0|57503.532400|Q,N
20260526|WFCpL|946|0|1576.472350|Q
20260526|WFCpY|7047|1400|23938.301700|Q
20260526|WFCpZ|50165.160500|800|79776.844300|Q
20260526|WFF|8594|2000|20877.292953|Q,N
20260526|WFG|18692.164081|0|24919.279269|Q,N
20260526|WFRD|231174.570545|72|826238.022918|B,Q,N
20260526|WGMI|104400.098460|1990|261907.365439|B,Q,N
20260526|WGO|162670.756496|15|299437.372830|B,Q,N
20260526|WGRX|90605.858580|12577|198111.784210|B,Q,N
20260526|WGS|228341.870835|19|351479.774507|B,Q,N
20260526|WGSWW|400|0|5412|Q
20260526|WH|197296.861220|100|550960.130494|B,Q,N
20260526|WHD|102446.824277|427|233447.300364|B,Q,N
20260526|WHF|22327.898380|0|42229.513919|B,Q,N
20260526|WHFCL|172|0|347|Q
20260526|WHG|3071|1438|4355.398900|B,Q,N
20260526|WHLR|134583|1906|336456.267777|B,Q,N
20260526|WHR|760099.109539|0|1209740.227323|B,Q,N
20260526|WHRpA|3848|0|12279|Q
20260526|WHWK|130432.212517|0|568722.752529|B,Q,N
20260526|WIA|5962|0|17719.709100|Q
20260526|WILC|437.054497|0|800.491160|Q
20260526|WIMA|3|0|4|Q
20260526|WIMI|88945.133286|0|159568.818485|B,Q,N
20260526|WINA|14690.117163|0|19636.020095|B,Q,N
20260526|WING|363786.307888|61|572718.905522|B,Q,N
20260526|WINN|22156.942822|1500|117215.075042|Q
20260526|WIP|17122.888673|0|40293.978294|Q,N
20260526|WISD|0.029603|0|200.029603|Q
20260526|WISE|643.177731|0|5503.713058|Q
20260526|WIT|1082253.597178|15811|5061652.332793|B,Q,N
20260526|WIW|156835.160530|0|347496.947263|B,Q,N
20260526|WIX|378434.562908|4920|896130.051576|B,Q,N
20260526|WK|154717.403940|2500|258182.905983|B,Q,N
20260526|WKC|97630.550032|1|182527.560938|B,Q,N
20260526|WKEY|38890.555048|315|143896.591795|B,Q,N
20260526|WKHS|55358.397735|205|88239.648553|B,Q,N
20260526|WKSP|239241.149500|23368|383309.501173|B,Q,N
20260526|WLDN|37887.824164|0|69163.934279|B,Q,N
20260526|WLDR|2560|0|4449.900432|Q
20260526|WLDS|53800|0|185937.633278|B,Q,N
20260526|WLDU|1123|0|3736.687900|Q
20260526|WLFC|13941.115679|4|18331.409560|B,Q,N
20260526|WLII|2100|0|5600|Q
20260526|WLIIW|24175|0|24675.974025|Q
20260526|WLK|136728.195006|1|273336.089189|B,Q,N
20260526|WLKP|10927.283515|509|30894.431645|B,Q
20260526|WLTG|3383.313857|0|10370.959433|B,Q
20260526|WLTH|232913.816492|85|324614.858788|Q,N
20260526|WLY|45082.022205|0|74831.952412|B,Q,N
20260526|WLYB|3|0|8.662200|Q
20260526|WM|285778.061035|1064|728941.609498|B,Q,N
20260526|WMB|969920.205241|368|1886889.945324|B,Q,N
20260526|WMG|213674.848121|1790|569566.336242|B,Q,N
20260526|WMK|17314.423379|0|31032.761274|B,Q,N
20260526|WMS|168828.600671|35|335885.886026|B,Q,N
20260526|WMT|4853237.211744|12377|9880104.341149|B,Q,N
20260526|WMTI|15518|0|50437.157703|B,Q,N
20260526|WNC|41471.539478|0|169930.892602|Q,N
20260526|WNEB|2550|0|4015.553249|Q,N
20260526|WNTR|5039.693022|0|26323.123382|B,Q
20260526|WNW|28826.890000|3741|78918.888056|Q,N
20260526|WOK|12908949.697200|3247787|30639104.704411|B,Q,N
20260526|WOLF|2575253.216270|8889|5179286.420765|B,Q,N
20260526|WOMN|1169.611072|0|1730.845922|Q
20260526|WOOD|5002|0|18752.459731|Q,N
20260526|WOOF|338102.057626|11|652186.796547|B,Q,N
20260526|WOR|18267.683306|0|43804.738325|B,Q,N
20260526|WPAC|0.002004|0|0.002004|Q
20260526|WPACr|1|0|802|Q
20260526|WPAC/U|5|0|10|Q
20260526|WPC|149598.916258|387|283691.443558|Q,N
20260526|WPM|245420.850725|558|527100.029656|B,Q,N
20260526|WPP|45826.506805|0|94090.756863|Q,N
20260526|WPRT|2910.624081|0|9127.381835|Q
20260526|WQTM|204211.645307|0|652857.961042|B,Q,N
20260526|WR|23|0|63.778000|Q
20260526|WRAP|26503.565674|700|150680.457008|B,Q,N
20260526|WRB|295581.436633|283|604875.387855|B,Q,N
20260526|WRBpE|973|0|2199|Q
20260526|WRBpF|1033|0|10764.223000|Q
20260526|WRBpG|44|0|1275|Q
20260526|WRBpH|5750|1500|8489|Q
20260526|WRBY|660003.786418|5396|949219.872148|B,Q,N
20260526|WRD|544066.670222|15034|996819.304418|B,Q,N
20260526|WRLD|27196.233542|0|33095.671846|B,Q,N
20260526|WRN|221896.505843|0|486495.493448|B,Q,N
20260526|WRND|2|0|1231.888700|Q
20260526|WRTH|2858.237234|0|26400.448029|Q
20260526|WS|46396.044926|0|72463.923855|B,Q,N
20260526|WSBC|68543.884876|0|146242.943286|Q,N
20260526|WSBCO|1044|0|2908|Q
20260526|WSBF|5953.543478|0|8909.196409|Q,N
20260526|WSBK|2428|0|3666|Q
20260526|WSC|279966.909985|39|605403.275202|B,Q,N
20260526|WSE|146490.248679|220|262213.002416|B,Q,N
20260526|WSFS|44792.161616|25|68891.401813|Q,N
20260526|WSHP|16210.215386|283|34666.693743|B,Q,N
20260526|WSM|233093.853921|0|358391.074540|B,Q,N
20260526|WSML|9279|0|12752.802414|Q,N
20260526|WSO|85958.305057|45|151226.965430|B,Q,N
20260526|WSR|134961.377996|6625|339903.833433|B,Q,N
20260526|WST|88226.739723|0|157545.017298|B,Q,N
20260526|WSTN|0.496031|0|1.496031|Q
20260526|WSTNR|2047|0|160347.555555|Q
20260526|WT|251333.202006|9|481327.045144|B,Q,N
20260526|WTAI|108447.726324|73|129940.567607|B,Q,N
20260526|WTBA|4346|0|7857.582145|Q,N
20260526|WTBN|14629.039846|0|18222.278046|Q
20260526|WTF|3508.515151|0|6699.872643|Q,N
20260526|WTFC|50448.275646|526|85845.576650|B,Q,N
20260526|WTFCN|5620|0|8312.701600|Q
20260526|WTI|1245763.925869|9397|2843198.541959|B,Q,N
20260526|WTIB|4|0|93.905259|Q
20260526|WTID|75408|0|174320.012100|Q
20260526|WTIP|1400|0|2881.159700|Q
20260526|WTIU|17571.323976|0|52618.599625|B,Q,N
20260526|WTLS|39|0|1492.109000|Q
20260526|WTM|4274.311493|0|6301.945441|B,Q,N
20260526|WTMF|4699.581100|0|22122.018107|B,Q
20260526|WTO|886|0|20966.374000|Q
20260526|WTPI|27465.987892|0|37619.129782|B,Q,N
20260526|WTRE|473|0|2645.873903|Q,N
20260526|WTRG|78096.823593|794|407740.002780|B,Q,N
20260526|WTS|66627.432898|0|90856.207675|B,Q,N
20260526|WTTR|168763.131689|6515|804298.300069|Q,N
20260526|WTV|122502.459533|175|169524.507250|Q,N
20260526|WTW|99646.604674|1147|176701.165511|B,Q,N
20260526|WU|1928196.871833|877|3936622.372548|B,Q,N
20260526|WUGI|58.364776|0|448.637026|Q
20260526|WULF|5623883.496208|92288|16464947.263492|B,Q,N
20260526|WULX|32106.299676|0|89353.363252|B,Q
20260526|WVE|508061.390464|5701|827919.727226|B,Q,N
20260526|WVVI|317|0|2653.800000|Q,N
20260526|WVVIP|2|0|122.914100|Q
20260526|WW|190389.799775|0|278672.835424|B,Q,N
20260526|WWD|110514.562407|171|295548.820112|B,Q,N
20260526|WWJD|33179.719211|0|42838.439717|Q,N
20260526|WWR|299947|14400|1002492.278876|B,Q,N
20260526|WWW|283896.425717|0|598130.431139|B,Q,N
20260526|WXET|6457|0|13558.970595|Q
20260526|WXM|1882|0|35845|Q
20260526|WY|688722.903231|25|1095734.617684|B,Q,N
20260526|WYFI|360701.269919|4299|590736.125681|B,Q,N
20260526|WYHG|4143|0|13172.577777|B,Q
20260526|WYNN|375443.484144|39|525788.556289|B,Q,N
20260526|WYY|39823.541718|1011|135554.127471|B,Q,N
20260526|WZRD|970|0|2286.078000|Q
20260526|XA|1353.159500|0|2382.413500|Q,N
20260526|XAGG|22797.247900|0|76788.397200|Q
20260526|XAIR|92218.523800|0|169358.296379|Q,N
20260526|XAIX|6150.015227|0|12202.652860|B,Q,N
20260526|XAPR|1346|0|1747|Q
20260526|XAR|74330.898684|706|176559.375726|B,Q,N
20260526|XAUG|0.091868|0|575.110996|Q
20260526|XB|16533.331233|0|23860.981426|Q
20260526|XBAP|933|0|2314.867810|Q
20260526|XBB|2919.146615|0|17237.520971|Q,N
20260526|XBCI|72587.042230|0|107639.801506|B,Q,N
20260526|XBFR|7703|0|7955.072000|Q
20260526|XBI|811598.199011|303|1817468.294051|B,Q,N
20260526|XBIL|39157.955461|0|94385.550705|B,Q
20260526|XBIO|1271|0|7207.719506|Q
20260526|XBIT|2121.302826|0|5076.022721|Q,N
20260526|XBJA|1|0|892|Q
20260526|XBJL|75|0|111|Q
20260526|XBNB|155|0|705.689000|Q,N
20260526|XBOC|185|0|293|Q
20260526|XBOX|1801|0|1923.484582|Q
20260526|XBP|1006.271757|0|7179.632518|Q,N
20260526|XBTY|16331.311700|0|51959.027403|Q
20260526|XC|2310.698432|0|21773.728376|B,Q,N
20260526|XCCC|4824|0|38090.567972|Q,N
20260526|XCEM|55927.097100|0|149566.441453|Q,N
20260526|XCH|2299|0|16241.584119|Q
20260526|XCLR|7|0|214.069500|Q
20260526|XCNY|305|0|310.343639|Q
20260526|XCOR|750.016100|0|1502.482000|Q
20260526|XCUR|482|0|2894.287837|Q
20260526|XDEC|326|0|2792.166000|Q
20260526|XDEF|678|0|1352.844000|Q
20260526|XDIV|6859.826807|2981|7728.299107|Q
20260526|XDQQ|1608|0|2705.537570|Q
20260526|XDSQ|2854.036130|0|4535.036130|Q,N
20260526|XDTE|39785.750333|0|94377.480170|Q,N
20260526|XE|894998.589897|40588|1816365.497019|B,Q,N
20260526|XEL|706939.861631|108|1150833.235105|B,Q,N
20260526|XELB|2506|1667|12373.938827|B,Q,N
20260526|XELLL|5662|500|15830|Q
20260526|XEMD|6372.379576|0|12149.434798|Q,N
20260526|XEML|10|0|10|Q
20260526|XENE|132342.831331|111|998327.668120|B,Q,N
20260526|XERS|139303.546786|0|325161.479326|B,Q,N
20260526|XES|16616.895969|0|35925.982324|B,Q,N
20260526|XEY|5|0|24.625000|Q
20260526|XFIV|5330|0|22608.848327|Q
20260526|XFLH|262|0|262|Q
20260526|XFLT|20342.930415|0|73610.117309|Q,N
20260526|XFLX|3.329308|0|14.450708|Q
20260526|XFOR|41592.949569|0|113332.357190|Q,N
20260526|XGN|115498.340232|245|171159.620496|B,Q,N
20260526|XHB|743495.837167|36|1111511.146042|B,Q,N
20260526|XHE|16268.084645|0|36699.321265|Q,N
20260526|XHG|71.970297|0|2191.485497|Q
20260526|XHLD|3201|230|8387.365257|B,Q
20260526|XHLF|27624.834486|3499|116920.037775|Q,N
20260526|XHR|67331.733807|222|176688.566994|B,Q,N
20260526|XHS|1802.917149|0|2009.711399|Q,N
20260526|XIDV|381.047090|0|675.407226|Q
20260526|XIFR|53101.832253|2|143782.425322|B,Q,N
20260526|XIJN|4186|0|7728.009100|Q
20260526|XITK|1768.818646|0|2182.040560|Q
20260526|XJAN|85|0|86|Q
20260526|XJH|8663|0|18501.436806|Q,N
20260526|XJR|836.307400|0|5855.818000|B,Q
20260526|XJUL|1003|0|1031|Q
20260526|XLB|1399701.191402|45359|2252088.867236|B,Q,N
20260526|XLBI|3936.716500|0|14013.334000|B,Q
20260526|XLC|793563.294896|109|1321685.325332|B,Q,N
20260526|XLCI|477.953700|0|547.701000|Q
20260526|XLE|5793784.827321|12638|12321633.607097|B,Q,N
20260526|XLEI|19053.219850|0|42901.379262|B,Q,N
20260526|XLF|4627402.609593|2870|7249496.858753|B,Q,N
20260526|XLFI|2279.180500|0|3649.316500|Q
20260526|XLG|210125.366263|0|457285.751096|B,Q,N
20260526|XLI|1833349.873889|588|2445775.508086|B,Q,N
20260526|XLII|3915|0|6386.606600|Q,N
20260526|XLK|2596210.611085|10191|3805525.576794|B,Q,N
20260526|XLKI|6379.035700|0|7943.612800|Q
20260526|XLO|1009.566093|0|15466.455748|B,Q,N
20260526|XLP|1435803.241303|3585|2546740.208858|B,Q,N
20260526|XLRE|1098693.062511|22|1339123.141401|B,Q,N
20260526|XLRI|1015|0|1316.019891|Q,N
20260526|XLSI|1728.128500|0|2371.898900|Q
20260526|XLSR|28767.746452|0|38634.419464|Q
20260526|XLU|2705883.203204|17020|4472064.596057|B,Q,N
20260526|XLUI|8892.606300|0|14745.231600|B,Q
20260526|XLV|1397369.189793|7765|2383176.542154|B,Q,N
20260526|XLVI|11475.075100|0|15400.551700|Q
20260526|XLY|827523.107614|1385|1348841.540293|B,Q,N
20260526|XLYI|290.185700|0|7400.108900|Q
20260526|XMAG|5364|0|35994.498445|Q
20260526|XMAR|146|0|1040|Q
20260526|XMAX|664854.498833|528|1072597.207998|B,Q,N
20260526|XMAY|1501|0|1508|Q
20260526|XME|270323.162891|16|1035030.063328|B,Q,N
20260526|XMHQ|70090.894527|0|137902.567800|B,Q,N
20260526|XMLV|2213.839530|0|10174.589792|Q
20260526|XMMO|144534.638646|0|225502.490026|B,Q,N
20260526|XMPT|17607.329770|14|31147.662729|Q
20260526|XMTR|317376.861830|1|406424.474481|B,Q,N
20260526|XMVM|3274.810536|0|6435.618336|Q
20260526|XNAV|4|0|8.583309|Q
20260526|XNCR|67248.516080|0|123936.220701|B,Q,N
20260526|XNDU|2143047.460151|7713|5047521.019722|B,Q,N
20260526|XNDX|44935.153600|172|200036.597521|B,Q,N
20260526|XNET|37560.617267|0|80060.333236|B,Q,N
20260526|XNTK|35100.610363|0|52185.233505|B,Q,N
20260526|XOCT|174|0|348|Q
20260526|XOEF|668.415900|0|1353.823001|Q
20260526|XOEX|5.277567|0|44.744867|Q
20260526|XOM|1737836.485076|13432|4875152.983664|B,Q,N
20260526|XOMA|17431.264012|0|33665.836739|B,Q,N
20260526|XOMAO|1111|0|7421.292300|Q
20260526|XOMAP|234|0|1301|Q
20260526|XOMO|13649.917714|0|45257.725169|Q,N
20260526|XOMX|2643.204500|0|5655.534600|Q,N
20260526|XONE|54627.937724|0|69639.058148|Q,N
20260526|XOP|770005.222849|6732|1336852.158766|B,Q,N
20260526|XOS|19569.135369|7301|43994.008036|B,Q,N
20260526|XOVL|138614.062200|0|181878.277446|B,Q,N
20260526|XOVR|3191699.188032|297|5256242.578926|B,Q,N
20260526|XP|720047.543603|0|2051756.077252|B,Q,N
20260526|XPAY|13550.665814|0|50071.002115|B,Q,N
20260526|XPEG|9913|0|47585.020039|Q,N
20260526|XPEL|65041.379848|0|76739.081974|B,Q,N
20260526|XPER|50616|0|100213.274537|B,Q,N
20260526|XPEV|1750793.154160|1066|3741431.393120|B,Q,N
20260526|XPH|20488.180003|0|29667.771928|Q,N
20260526|XPL|7792|0|43184.770657|Q,N
20260526|XPND|236|0|1934.178581|Q
20260526|XPO|101113.159738|12|376448.159026|B,Q,N
20260526|XPOF|133593|125|201821.370596|B,Q,N
20260526|XPON|18054|0|54715.763329|B,Q
20260526|XPP|204.861070|0|3362.881372|Q,N
20260526|XPRO|128709.386033|0|286273.607385|Q,N
20260526|XQQI|128448.909622|1870|204690.095683|B,Q,N
20260526|XRAY|919706.886690|0|2184020.914320|B,Q,N
20260526|XRMI|3139.792756|0|7091.897560|Q
20260526|XRN|46428.213968|0|70645.308381|B,Q,N
20260526|XRNpA|1|0|562.564200|Q
20260526|XRNpB|875|0|4588.190000|Q
20260526|XRP|111755.944191|0|289789.703342|B,Q,N
20260526|XRPC|47741.770399|0|65999.155209|Q,N
20260526|XRPI|25126.241213|0|65826.046370|Q
20260526|XRPM|12025.835700|0|14494.168542|Q
20260526|XRPN|5795|0|82237.544915|B,Q
20260526|XRPNW|3344|100|18497|Q
20260526|XRPR|8756.424566|0|53331.092382|Q,N
20260526|XRPT|38172.912967|0|83049.783729|Q,N
20260526|XRPZ|39492.775484|0|80343.321779|Q,N
20260526|XRT|1611742.668700|0|2049997.001847|B,Q,N
20260526|XRTX|10934|1366|27515.207995|B,Q
20260526|XRX|3121314.726837|19251|5735329.445896|B,Q,N
20260526|XRXDW|100474|8500|469923.229196|B,Q,N
20260526|XSD|53478.824275|0|80025.304420|B,Q,N
20260526|XSEP|115|0|617|Q
20260526|XSHD|1543|275|20111.620857|Q
20260526|XSHQ|2114.822332|0|10218.671298|Q
20260526|XSLLW|400|0|1100|Q
20260526|XSLV|415|0|3225.811983|Q
20260526|XSMO|143429.978851|0|180388.097773|B,Q,N
20260526|XSOE|114359.013279|0|146468.073435|Q,N
20260526|XSPI|24115.402395|0|52820.154274|Q,N
20260526|XSVM|5974.810839|0|11998.700194|Q,N
20260526|XSVN|25671|0|33068.139000|Q,N
20260526|XSW|9524.180878|0|19858.997077|B,Q,N
20260526|XT|14830.695466|0|83935.966549|Q
20260526|XTEN|27579.779483|0|47178.994763|B,Q
20260526|XTIA|701194.949766|52360|1118360.356503|B,Q,N
20260526|XTJA|0.148450|0|4.148450|Q
20260526|XTL|23832.117572|337|42358.667250|B,Q,N
20260526|XTLB|3705|0|11883.371929|Q
20260526|XTN|15782.239262|100|18350.252979|B,Q,N
20260526|XTNT|46403|0|266358.245578|Q
20260526|XTOC|603|0|1040.545500|Q
20260526|XTR|1116|0|1200.210496|Q
20260526|XTRE|1826|0|5146.198200|Q
20260526|XTWO|1272.306059|0|4754.888939|Q
20260526|XTWY|3781.027233|19|8790.308533|Q,N
20260526|XUDV|1159.031897|0|7567.279107|Q
20260526|XUSP|754.996808|0|1208.174716|Q,N
20260526|XV|11677.521758|0|19237.551436|Q,N
20260526|XVV|5497.442215|0|12191.694376|Q,N
20260526|XWEL|11816|338|58706.598800|B,Q,N
20260526|XXI|382657.480715|150|548818.055709|B,Q,N
20260526|XXII|8834|0|46120.348002|Q,N
20260526|XXRP|510305.650222|0|1585430.434318|B,Q,N
20260526|XXV|11517|0|48233.871829|Q
20260526|XXX|1|0|1|N
20260526|XYF|43968.585810|1300|91833.446298|B,Q,N
20260526|XYL|279921.773675|681|501930.293176|B,Q,N
20260526|XYLD|106988.691811|316|390983.934882|B,Q,N
20260526|XYLG|13952.268786|0|20446.135412|Q,N
20260526|XYZ|738051.547797|4591|1762417.202709|B,Q,N
20260526|XYZG|2409|0|2532.677760|Q
20260526|XYZY|5419.404527|0|9968.054401|Q,N
20260526|XZO|67081.715563|0|121909.562465|B,Q,N
20260526|YAAS|283|3|10952.147600|Q,N
20260526|YALA|143912.494340|0|310490.412317|B,Q,N
20260526|YALL|1937.458202|0|6116.812594|Q
20260526|YANG|63713.091123|0|275842.347256|B,Q,N
20260526|YB|8235.194670|0|15450.644602|B,Q,N
20260526|YBIT|2146.297779|0|12472.751685|B,Q
20260526|YBMN|4078.048800|0|4549.621523|B,Q,N
20260526|YBST|1671.208700|0|2353.344466|Q,N
20260526|YBTC|24581.731124|0|55903.936024|Q
20260526|YBTY|2054.530600|0|3296.356693|Q
20260526|YCBD|18349|0|50244.981005|Q,N
20260526|YCL|2717.278454|0|21357.520381|B,Q
20260526|YCS|171.561770|0|6613.482605|Q
20260526|YDDL|7379|0|15434.856541|Q,N
20260526|YDEC|243.584140|0|3268.949236|Q
20260526|YDES|2681.222717|1000|3316.212491|Q
20260526|YDESW|2927|0|4730|Q
20260526|YDKG|2524|0|27707.702318|Q
20260526|YEAR|19370|80|124980.117923|Q
20260526|YELP|279778.255465|1019|421660.032625|B,Q,N
20260526|YETH|21675.707452|0|79783.079346|B,Q,N
20260526|YETI|245951.386749|0|363191.939989|B,Q,N
20260526|YEXT|181881.725219|300|307069.626038|B,Q,N
20260526|YFFI|30.850000|0|73.342500|Q,N
20260526|YFYA|1534|0|1716.189281|Q
20260526|YGLD|1175|0|10751.187498|Q
20260526|YHC|3692|0|21485.284071|B,Q,N
20260526|YHGJ|564|0|2320|Q,N
20260526|YHNAR|199|100|199|Q
20260526|YI|4013|1|8245.718873|Q
20260526|YIBO|2444|0|4213.646464|Q,N
20260526|YINN|297809.672848|28|591059.045137|B,Q,N
20260526|YJ|23|0|24.832861|Q
20260526|YJUN|195|0|2227.551000|Q
20260526|YLD|118921|0|310140.093151|Q
20260526|YLDE|3101.108726|0|5244.310413|B,Q
20260526|YLDW|7020|0|7025.944500|Q
20260526|YMAG|487586.836273|8|808731.643772|B,Q,N
20260526|YMAR|45|0|2650.226193|Q
20260526|YMAT|19684944.652580|3967052|35645311.949811|B,Q,N
20260526|YMAX|681489.026008|0|1331292.546391|B,Q,N
20260526|YMM|1252988.538020|0|4831821.762785|B,Q,N
20260526|YMT|12661|0|27066.225926|Q,N
20260526|YNOT|614.448698|0|3281.587698|Q
20260526|YOKE|6.041000|0|9.362600|Q
20260526|YOLO|11492.833107|0|23746.968448|Q
20260526|YOOV|17193|754|32847.385844|Q
20260526|YORW|26489.608304|175|45564.156444|Q,N
20260526|YOU|375053.766576|10|554186.681603|B,Q,N
20260526|YOUL|5869|600|19145|Q,N
20260526|YPF|689971.993270|12|1429876.551911|B,Q,N
20260526|YQ|452|0|1345.878813|Q
20260526|YQQQ|19146.831900|0|31457.366589|B,Q
20260526|YRD|183888.581437|8393|301919.900501|B,Q,N
20260526|YSEP|500|0|1572|Q
20260526|YSG|15683.836779|0|130370.397482|B,Q,N
20260526|YSPY|12436.679000|0|29853.867381|Q
20260526|YSS|823680.364748|600|1431342.829731|B,Q,N
20260526|YSWY|20132.600744|499|93983.472867|B,Q,N
20260526|YSXT|455|0|4824.822777|Q
20260526|YTRA|7149.139458|0|16015.340093|Q,N
20260526|YUM|254665.025723|288|638212.197239|B,Q,N
20260526|YUMC|247860.344286|284|589360.492062|B,Q,N
20260526|YXI|177|0|279.789900|Q
20260526|YXT|100|0|1988.959600|Q
20260526|YYAI|7183|0|13373.044445|Q,N
20260526|YYGH|2023471.565800|310269|4395763.673170|B,Q,N
20260526|YYY|159462.104423|2700|267368.101514|B,Q,N
20260526|YYYM|923|0|926.228800|Q
20260526|Z|840905.963692|950|1378943.115124|B,Q,N
20260526|ZALT|38550|0|85834.297578|Q,N
20260526|ZAP|42133.581537|0|64279.629397|Q,N
20260526|ZAPR|378|0|2325|Q
20260526|ZAUG|0.051000|0|2169.080168|Q
20260526|ZBAO|31622|751|51704.732746|B,Q,N
20260526|ZBH|272782.974474|569|808416.585386|B,Q,N
20260526|ZBIO|92778.704785|0|181535.776952|B,Q,N
20260526|ZBRA|220380.969494|0|483570.240390|B,Q,N
20260526|ZCBA|0.031200|0|0.031200|Q
20260526|ZCMD|3069|0|3886|Q
20260526|ZD|132161.921977|0|148593.793656|B,Q,N
20260526|ZDAI|3213|0|8138.240000|Q
20260526|ZDGE|12711.345423|1661|22781.279998|B,Q,N
20260526|ZECP|16033.560404|0|20226.264936|Q,N
20260526|ZENA|1621244.266969|831|2358472.764219|B,Q,N
20260526|ZEO|5071.890109|0|36105.658231|Q
20260526|ZEOWW|1280|0|1280|Q
20260526|ZEPP|44605.367774|0|77363.216647|B,Q,N
20260526|ZETA|1256846.129884|28555|3349697.334462|B,Q,N
20260526|ZETX|8767|0|22949.663147|Q
20260526|ZG|137568.961014|209|372980.431020|B,Q,N
20260526|ZGN|157437.090932|0|294069.294238|B,Q,N
20260526|ZH|30771.508321|0|80279.469605|B,Q,N
20260526|ZHDG|111.955606|0|811.892806|Q,N
20260526|ZIG|12|0|656.619935|Q
20260526|ZIM|138486.996443|2667|397887.013854|B,Q,N
20260526|ZION|247065.774246|1483|401580.048031|B,Q,N
20260526|ZIONP|119|0|3196.788200|Q
20260526|ZIP|45712.178032|0|119960.403752|Q,N
20260526|ZJAN|188|0|1935|Q
20260526|ZJK|2622|307|5051.001273|Q,N
20260526|ZJUL|200|0|1468|Q
20260526|ZJUN|4955|0|5969|Q
20260526|ZJYL|779.801339|0|1458.617273|Q,N
20260526|ZKH|50615|2039|87767.000900|B,Q,N
20260526|ZKIN|95.671140|0|1316.349106|Q
20260526|ZLAB|181749.727078|0|241606.774566|B,Q,N
20260526|ZM|1031769.201582|15426|2245569.807981|B,Q,N
20260526|ZMAY|3112|0|12062.085300|Q
20260526|ZMUN|1880|0|1882.013400|Q
20260526|ZNB|2582|0|8814.240034|B,Q
20260526|ZNOV|2109|0|4743|Q
20260526|ZNTL|94404.945849|203|220433.823698|B,Q,N
20260526|ZOCT|390|0|1415|Q
20260526|ZONE|1140691.611200|212398|1842200.377454|B,Q,N
20260526|ZOOZ|63981|0|112389.428155|B,Q,N
20260526|ZROZ|130210.659847|0|250527.288037|B,Q,N
20260526|ZS|1933747.554113|1800|2821455.968678|B,Q,N
20260526|ZSB|375|0|1893.885600|Q
20260526|ZSC|3|0|5.036200|Q
20260526|ZSEP|30|0|3735|Q
20260526|ZSL|453559.514486|100|1122642.671319|B,Q,N
20260526|ZSQR|96577.079290|2|131886.499233|Q,N
20260526|ZSTK|617|0|6081.067212|Q
20260526|ZTEK|64827.625000|7281|85735.847864|Q,N
20260526|ZTEN|100|0|536.058248|Q
20260526|ZTG|621|0|7326|Q,N
20260526|ZTO|417287.672253|0|789901.300655|B,Q,N
20260526|ZTOP|2785|0|2791.182000|Q
20260526|ZTR|22740|0|68833.303529|B,Q,N
20260526|ZTRE|376|0|609.276800|Q
20260526|ZTS|887735.974009|693|2217082.160968|B,Q,N
20260526|ZTWO|492|0|1471.561200|Q
20260526|ZUMZ|16050.125680|0|31290.115875|Q,N
20260526|ZURA|99629.455983|0|191996.525422|B,Q,N
20260526|ZVIA|561055.848156|600|729849.331595|B,Q,N
20260526|ZVOL|3953|0|26636.946534|B,Q
20260526|ZVRA|660313.304747|0|914978.934740|B,Q,N
20260526|ZWS|77882.326952|0|269717.534056|B,Q,N
20260526|ZYBT|70|0|1487|Q
20260526|ZYME|152305.425445|0|403783.744728|B,Q,N
11553