Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260601|A|534303.100992|96|1111182.323664|B,Q,N
20260601|AA|787664.660886|307|1587086.616862|B,Q,N
20260601|AAA|427|0|19834.886388|Q
20260601|AAAA|1553|0|6253.463616|Q
20260601|AAAU|281631.739670|16|459268.631622|B,Q,N
20260601|AACB|2.078200|0|2745.156400|Q
20260601|AACG|1161.739130|0|10120.450356|Q
20260601|AACI|10|0|264|Q
20260601|AACIU|24|0|24|Q
20260601|AACIW|6541|292|6641.931034|Q
20260601|AACP|3389|0|440631|Q
20260601|AACPR|100|0|303736|Q
20260601|AACPW|216|57|281827.287670|Q
20260601|AADR|125.377148|0|2021.609370|Q
20260601|AAL|20962038.537812|83670|51042390.442394|B,Q,N
20260601|AALG|14876|0|41229.051473|Q
20260601|AAME|1009|0|2434.603500|B,Q,N
20260601|AAMI|49879.046763|4|96937.933923|B,Q,N
20260601|AAOG|138012.471800|18818|324492.091841|B,Q,N
20260601|AAOI|2062962.648181|14007|5844387.508322|B,Q,N
20260601|AAON|190749.339034|114|598378.120214|B,Q,N
20260601|AAOX|838212.191413|124629.591340|2669577.103804|B,Q,N
20260601|AAP|850586.336695|1470|1128541.621069|B,Q,N
20260601|AAPB|2215.284156|0|15381.566962|B,Q,N
20260601|AAPD|843912.576300|0|3562285.733740|B,Q,N
20260601|AAPG|128.246563|0|1028.190864|Q
20260601|AAPL|5832228.201876|61382|14775657.031551|B,Q,N
20260601|AAPR|1117|0|1887.491900|Q
20260601|AAPU|190234.844305|8221|626445.628533|B,Q,N
20260601|AAPW|4036.967966|0|7799.573004|B,Q,N
20260601|AAPX|3002|0|14107.380889|B,Q
20260601|AAPY|1349.423500|0|2688.487560|Q,N
20260601|AARD|35226.017066|0|78718.411688|B,Q,N
20260601|AAT|101166.686060|0|192759.751523|B,Q,N
20260601|AAUC|76353.632874|471|109214.869889|B,Q,N
20260601|AAUM|2|0|9.548700|Q
20260601|AAUS|2|0|5|N
20260601|AAVM|1156.465499|0|1158.630699|Q
20260601|AAXJ|141214.922490|0|715956.544785|B,Q,N
20260601|AB|97462.674661|42|221217.272067|B,Q,N
20260601|ABAT|1192924.837315|23388|3403688.928067|B,Q,N
20260601|ABBV|797624.175666|1660|1874153.461439|B,Q,N
20260601|ABCB|118788.327218|40|173211.100401|B,Q,N
20260601|ABCL|2148391.826901|1769|4249700.824872|B,Q,N
20260601|ABCS|103|0|109.100600|Q
20260601|ABEO|166055.580754|1686|233751.194719|B,Q,N
20260601|ABEQ|4365.040926|0|4674.959426|Q
20260601|ABEV|7368350.993336|56190|20785584.964527|B,Q,N
20260601|ABFL|1016|1|3752.981063|Q
20260601|ABG|56068.138658|20|118022.607838|B,Q,N
20260601|ABI|6|0|6.095800|Q
20260601|ABLD|767|0|2229.537800|Q
20260601|ABLS|141|0|141.342010|Q
20260601|ABLV|1|0|2258.795453|Q
20260601|ABLVW|383|294|473|Q
20260601|ABM|109522.126801|0|180468.905728|B,Q,N
20260601|ABNB|1004119.854192|69172|1620190.574504|B,Q,N
20260601|ABNG|849|0|1549.061000|Q
20260601|ABNY|587|0|2961.413043|Q
20260601|ABOS|55674.988440|10987|171663.484886|B,Q,N
20260601|ABOT|217|0|219.224600|Q
20260601|ABR|2151658.615569|24871|3270080.131611|B,Q,N
20260601|ABRpD|6846|0|11110.976600|B,Q,N
20260601|ABRpE|6|0|2569.422800|Q
20260601|ABRpF|563|0|2217.751100|Q
20260601|ABSI|1140387.611891|20726|2127288.852931|B,Q,N
20260601|ABT|1528617.388416|6508|4708260.330776|B,Q,N
20260601|ABTC|1567004.611566|20|6942536.626290|B,Q,N
20260601|ABTS|25101212.204180|319450|46614377.112276|B,Q,N
20260601|ABUS|155885.854769|89|335593.052196|B,Q,N
20260601|ABVC|27047.735069|3|84079.708863|Q,N
20260601|ABVE|26701685.127700|5371040.951000|46567963.649084|B,Q,N
20260601|ABVEW|46481|10915|156067.934009|B,Q
20260601|ABVX|152860.699800|0|444807.812196|B,Q,N
20260601|ABX|73763.569448|6800|192516.033704|Q,N
20260601|ABXB|1|0|28.876281|Q
20260601|ABXL|332|0|437|Q
20260601|ACA|40261.857922|0|63211.619017|B,Q,N
20260601|ACAD|108683.821261|0|291634.566980|B,Q,N
20260601|ACB|114583.846240|205|212586.602384|Q,N
20260601|ACCL|3394|0|9852|Q
20260601|ACCO|243512.325021|550|385871.480962|B,Q,N
20260601|ACCS|3212|0|9706.670899|B,Q,N
20260601|ACDC|575749.581100|0|914912.075976|B,Q,N
20260601|ACEI|26922.810207|0|29429.013807|Q,N
20260601|ACEL|39276|8240|76849.407834|B,Q,N
20260601|ACEP|2|0|157.060423|Q
20260601|ACES|78733.230848|0|108341.103788|Q,N
20260601|ACET|12123.462485|0|38125.594573|B,Q,N
20260601|ACFN|457|0|1343.655367|B,Q,N
20260601|ACGC|279763|0|689938|Q
20260601|ACGCW|52700|0|90200|Q
20260601|ACGL|410336.173524|989|809751.348309|B,Q,N
20260601|ACGLN|18616|0|32449.991076|Q
20260601|ACGLO|4328|173|8994.722080|B,Q
20260601|ACGR|1.304600|0|447.183100|Q
20260601|ACH|152379.712832|48|250765.023979|B,Q,N
20260601|ACHC|480341.698334|26|704751.684345|B,Q,N
20260601|ACHR|18622851.354541|50188|48134090.012409|B,Q,N
20260601|ACHR/WS|46870|6810|50837|Q
20260601|ACHV|226193.881755|145|496993.941317|B,Q,N
20260601|ACI|1820381.797574|20125|3047112.290353|B,Q,N
20260601|ACIC|39053.572884|0|96271.383193|B,Q,N
20260601|ACII|180493.426266|0|209067.678766|Q,N
20260601|ACIO|24334|0|44129.858148|Q
20260601|ACIU|185780.742552|0|236842.821909|B,Q,N
20260601|ACIW|188082.339629|256|370212.567599|B,Q,N
20260601|ACKY|8328.785696|0|20971.415079|Q,N
20260601|ACLC|179.051643|0|3076.941848|Q
20260601|ACLO|9789.079475|0|10395.449775|Q
20260601|ACLS|87228.584154|75|177547.309917|B,Q,N
20260601|ACM|418721.209202|0|993431.711387|B,Q,N
20260601|ACMR|240876.750997|6885|751418.186109|B,Q,N
20260601|ACN|1954899.870918|6533|3023682.549255|B,Q,N
20260601|ACNB|6127.075625|0|16381.990267|Q,N
20260601|ACNT|26591.851535|0|36944.408406|B,Q,N
20260601|ACOG|3613.822784|0|8450.617505|B,Q,N
20260601|ACON|21758|0|38206.009606|Q,N
20260601|ACONW|9574|0|13374|Q,N
20260601|ACP|130904.707788|3600|367388.600729|B,Q,N
20260601|ACPpA|4|0|20.419100|Q
20260601|ACR|3950.599656|0|7493.923963|Q,N
20260601|ACRE|47645.230976|104|110093.300928|Q,N
20260601|ACRpC|1681|0|8287.557200|Q
20260601|ACRpD|1347|0|1657.723800|Q
20260601|ACRS|224708.933528|595|675514.507202|B,Q,N
20260601|ACRV|91466.171386|566|219241.329617|Q,N
20260601|ACSG|30.643200|0|58.814600|Q
20260601|ACSI|12.946400|0|208.670000|Q
20260601|ACT|93875.723372|352|200012.462808|B,Q,N
20260601|ACTG|40796|1100|58803.992288|B,Q,N
20260601|ACTS|168|0|402|N
20260601|ACTU|32382.513999|84|61867.029771|B,Q,N
20260601|ACU|3714.070019|0|4190.236680|Q,N
20260601|ACV|7837.455427|0|20336.092332|Q,N
20260601|ACVA|682266.388439|7404|1353049.486203|B,Q,N
20260601|ACVF|647.094496|0|1732.683201|B,Q
20260601|ACVT|244.002484|0|352.800584|Q
20260601|ACVU|211|3|1213.272500|Q
20260601|ACWI|432061.854626|101|1105027.182789|B,Q,N
20260601|ACWV|21764.737907|0|34670.837241|Q
20260601|ACWX|292504.056613|694|1865375.566810|Q,N
20260601|ACXP|25692.540000|71|66743.294260|B,Q,N
20260601|ACYN|1050344.538369|0|1235698.590169|Q,N
20260601|ACYS|153151|0|200228.024500|B,Q,N
20260601|AD|58688.212704|0|85285.507746|B,Q,N
20260601|ADACW|25|0|32.067984|Q
20260601|ADAG|3425.561571|0|24161.816238|B,Q,N
20260601|ADAM|189519.287448|113|358370.683269|B,Q,N
20260601|ADAMG|3628|0|5908.770300|Q
20260601|ADAMH|2082.719500|0|4473.980100|B,Q
20260601|ADAMI|2781.244200|100|8292.148000|Q
20260601|ADAML|341|0|1603.915000|B,Q
20260601|ADAMM|2901|0|7278.966000|Q
20260601|ADAMN|300.425700|0|1568.583600|Q
20260601|ADAMO|2860|0|4731.619100|Q
20260601|ADAMZ|1552|0|9668.012700|Q
20260601|ADBE|1946719.429380|5170|3383739.028394|B,Q,N
20260601|ADBG|3027902.132121|639|6056763.968520|B,Q,N
20260601|ADBU|34073.347000|0|55284.518500|B,Q,N
20260601|ADC|142619.739581|1258|380232.110875|B,Q,N
20260601|ADCpA|1363|0|6463.394500|Q
20260601|ADCT|84050.544068|0|144082.497645|B,Q,N
20260601|ADDS|2966.039600|0|3847.698293|Q
20260601|ADEA|1001540.436054|3463|1667197.596662|B,Q,N
20260601|ADFI|310.588235|0|6189.893982|Q
20260601|ADGM|13204|0|23232.891400|Q,N
20260601|ADI|485664.522984|2627|1723728.558154|B,Q,N
20260601|ADIL|6876.153500|0|18746.324713|B,Q,N
20260601|ADIV|895|0|1629.028205|Q
20260601|ADM|804460.351465|15113|1154923.093129|B,Q,N
20260601|ADMA|581046.178981|692|1275773.195664|B,Q,N
20260601|ADME|1262|0|3442.597700|Q
20260601|ADNT|184073.303627|0|267192.764227|B,Q,N
20260601|ADP|980176.384208|415|1518387.495754|B,Q,N
20260601|ADPT|177379.930601|182|590485.851037|Q,N
20260601|ADPV|6785|0|10089.103286|Q
20260601|ADSE|81.172157|3|297.466177|Q
20260601|ADSK|784997.960372|2358|1399780.117204|B,Q,N
20260601|ADT|1736503.338360|619|4024868.330501|B,Q,N
20260601|ADTN|870572.198181|628|1466073.722397|B,Q,N
20260601|ADTX|5315907.485800|1709169|11141689.873984|B,Q,N
20260601|ADUR|113817.488992|0|244456.271531|B,Q,N
20260601|ADUS|37703.459520|47|83043.528066|B,Q,N
20260601|ADV|9121|0|21946.707724|Q,N
20260601|ADVB|7275.690000|806|25761.866114|Q,N
20260601|ADX|86403.600825|0|200716.910447|B,Q,N
20260601|ADXN|139|0|1317|Q
20260601|AEAQ|2|0|353.100012|Q
20260601|AEAQW|200|0|280.810153|Q
20260601|AEBI|45975.798298|0|54011.468898|B,Q,N
20260601|AEC|1560.813604|0|6949.912306|B,Q,N
20260601|AEE|209354.818214|33|356697.923876|B,Q,N
20260601|AEF|36368.273228|0|108230.353606|B,Q,N
20260601|AEFC|4865|0|10324.002000|Q
20260601|AEG|672340.805788|46|1387420.115658|B,Q,N
20260601|AEHL|126625|27803|263067.449928|B,Q,N
20260601|AEHR|220507.807866|592|658492.853274|B,Q,N
20260601|AEI|738|0|7007.006447|Q,N
20260601|AEIS|151273.710848|49|398648.264336|B,Q,N
20260601|AEM|445239.685584|154|884260.527010|B,Q,N
20260601|AEMD|115406.744400|23883|206358.908568|B,Q,N
20260601|AEMS|16014|0|22011.153800|Q
20260601|AENT|1452.679261|0|17778.779993|Q,N
20260601|AENTW|2887|0|7787|Q
20260601|AEO|2486374.719012|79523|4097850.483418|B,Q,N
20260601|AEON|9228|0|16823.861565|Q,N
20260601|AEP|480120.106682|1107|1024644.071629|B,Q,N
20260601|AER|85809.459853|224|309430.245835|B,Q,N
20260601|AERO|27324.567505|100|100294.078285|Q,N
20260601|AERT|25755|0|152903.638860|B,Q,N
20260601|AERTW|1500|0|2700|Q
20260601|AES|1128545.681758|700|4600940.207814|B,Q,N
20260601|AESI|663429.239743|1004|1212461.438608|B,Q,N
20260601|AESR|1241.836408|0|12006.340056|Q,N
20260601|AETH|66|0|72.363100|Q
20260601|AEVA|311835.937812|13780|760229.509064|B,Q,N
20260601|AEXA|17533|0|56514.193057|B,Q,N
20260601|AEYE|19681.306306|0|76023.220189|Q,N
20260601|AFB|35929|5900|104510.050442|Q
20260601|AFBI|246|0|4458.227389|Q,N
20260601|AFCG|35391.485690|0|97935.030377|B,Q,N
20260601|AFG|72537.396897|8|184125.208103|B,Q,N
20260601|AFGB|1175|0|3648.500000|Q
20260601|AFGC|1708|49|3938.232550|Q,N
20260601|AFGD|987|0|2896.249000|Q
20260601|AFGE|181|0|1971|Q
20260601|AFIF|15778|2195|43353.779137|Q
20260601|AFIX|1836.040346|0|3416.841446|Q
20260601|AFJK|78.150744|0|375.483057|Q,N
20260601|AFK|9205|0|35792.409292|Q,N
20260601|AFL|203729.127181|287|652648.573048|B,Q,N
20260601|AFLG|9160|0|24381.131300|Q,N
20260601|AFMC|302|0|2163.340138|Q,N
20260601|AFOS|1434.223513|0|10205.046821|Q
20260601|AFRI|1282|0|5222.837885|Q,N
20260601|AFRIW|1500|0|3026|Q
20260601|AFRM|1386342.616636|2176|2607568.519666|B,Q,N
20260601|AFRU|8832|0|41853.932531|Q
20260601|AFSM|6691|16|12995.848407|Q
20260601|AFYA|10567.289900|0|21524.703290|B,Q,N
20260601|AG|1610736.138733|15349|4225259.538534|B,Q,N
20260601|AGBK|61185.006997|0|109942.787743|B,Q,N
20260601|AGCC|1981.914757|0|6130.857688|Q,N
20260601|AGCO|194269.805948|327|236251.538698|B,Q,N
20260601|AGD|62091.343836|0|88780.278926|Q,N
20260601|AGEM|1277|0|7741.331444|Q
20260601|AGEN|165549.285967|960|375037.989988|B,Q,N
20260601|AGG|2086463.176697|481|4247716.945426|B,Q,N
20260601|AGGA|1342|0|14239.614700|Q
20260601|AGGH|37609.601009|0|78746.858253|Q,N
20260601|AGGY|10246.620761|0|60405.421611|Q,N
20260601|AGI|368875.056150|625|1001274.672267|B,Q,N
20260601|AGIG|52064.906331|1960|112667.755977|B,Q,N
20260601|AGIO|91542.529189|2165|305085.234033|B,Q,N
20260601|AGIQ|1183.628990|0|6893.907857|Q
20260601|AGIX|190374.986020|0|548402.472752|B,Q,N
20260601|AGL|20507.243512|0|64993.024734|B,Q,N
20260601|AGM|18700.315979|0|32558.784942|B,Q,N
20260601|AGM/A|398|0|528.116863|Q
20260601|AGMB|13058|0|17874.794169|B,Q,N
20260601|AGMH|6200|800|33427.147678|B,Q
20260601|AGMI|105|0|274.946400|Q
20260601|AGMpD|936|0|1757.922100|Q,N
20260601|AGMpE|1102|0|15454.159800|Q
20260601|AGMpF|1285|0|2556.284200|Q
20260601|AGMpG|3268|0|6265.465300|Q,N
20260601|AGMpH|13|0|1919|Q
20260601|AGMpI|6583|0|14984.972800|Q
20260601|AGNC|2752913.824062|12273|7415617.077536|B,Q,N
20260601|AGNCL|3631|0|8075.766597|Q
20260601|AGNCM|907|4|18555.408063|Q
20260601|AGNCN|1151|0|6157.796600|Q
20260601|AGNCO|4852|0|14199.413432|Q
20260601|AGNCP|13160|970|35663.693187|Q
20260601|AGNCZ|3963|0|18821.559700|Q
20260601|AGNG|5548.960083|0|11642.758560|Q
20260601|AGNT|171761.154232|800|399273.353287|B,Q,N
20260601|AGO|71472.268056|0|125227.897021|Q,N
20260601|AGOX|8333|0|26256.244806|Q,N
20260601|AGPU|87733.169926|185|186712.533636|B,Q,N
20260601|AGQ|559661.263252|4858|1225617.109946|B,Q,N
20260601|AGRO|108842.991090|1|328312.282926|B,Q,N
20260601|AGRW|307.059479|0|314.059479|Q
20260601|AGRZ|1001|148|22232.169919|Q,N
20260601|AGX|73715.693495|0|117807.569134|B,Q,N
20260601|AGYS|148991.594912|6|257129.642205|B,Q,N
20260601|AGZ|2587.193896|0|6161.396652|Q,N
20260601|AGZD|27434.774630|0|35432.215934|Q
20260601|AHCO|463820.622765|2142|655348.626101|B,Q,N
20260601|AHD|514|0|2014.300000|Q
20260601|AHG|107|0|750.240200|Q
20260601|AHLpD|3162|0|8560.740000|Q
20260601|AHLpE|1204|0|2507.776000|Q
20260601|AHLpF|906|0|1703.449000|Q
20260601|AHLT|668|0|671.027100|Q,N
20260601|AHMA|22925.195660|0|54246.228448|Q,N
20260601|AHR|364866.513376|0|654075.606867|B,Q,N
20260601|AHRT|114314.600415|0|398355.522415|B,Q,N
20260601|AHRTpA|48|0|1156.441200|B,Q
20260601|AHT|5494.574900|0|7032.309467|Q,N
20260601|AHTpD|15|0|1561.230800|Q
20260601|AHTpF|3946|0|4658.835400|B,Q
20260601|AHTpG|5|0|1282.874800|Q,N
20260601|AHTpH|104|0|142.039200|Q
20260601|AHTpI|390|0|592.388600|Q
20260601|AHYB|460|0|545.397000|Q
20260601|AI|1856139.575835|2276|4753364.514752|B,Q,N
20260601|AIA|61805.631299|996|191162.060845|B,Q,N
20260601|AIAI|18028.462805|0|39726.862083|B,Q,N
20260601|AIB|110245.656090|11843|276737.319491|B,Q,N
20260601|AIBD|23474|0|58876.449166|Q
20260601|AIBU|10334.647765|0|23460.700110|B,Q,N
20260601|AIDX|99089|18043|165908.168427|Q,N
20260601|AIEQ|1850.179087|201|2804.222952|Q,N
20260601|AIFA|50551.116500|13250|140733.112029|B,Q,N
20260601|AIFC|348296.502960|189|652059.821315|B,Q,N
20260601|AIFD|15344.877612|0|23487.900506|B,Q
20260601|AIFF|33939.114458|240|130429.250477|Q,N
20260601|AIFU|517|0|2581.180795|Q
20260601|AIG|298643.954841|4915|858317.149661|B,Q,N
20260601|AIHS|287|0|4567.800000|Q
20260601|AII|16998.611433|12|50211.491259|Q,N
20260601|AIIA|12.098425|0|136.361461|Q
20260601|AIIAr|5715|75|5715|Q
20260601|AIIO|5018063.312370|761024|8616378.197218|B,Q,N
20260601|AIIOW|60287|0|83752|Q
20260601|AIIR|644.512106|0|2051.512106|Q
20260601|AIM|131090229.977090|24883085.932400|229228841.434645|B,Q,N
20260601|AIMD|18005.816300|7032|54695.000605|B,Q,N
20260601|AIMDW|920|250|1195|Q
20260601|AIMS|1386|0|1464|Q
20260601|AIN|46612.031585|0|81955.430583|B,Q,N
20260601|AINP|2596|0|5509.546500|Q
20260601|AINT|1567.654900|0|1675.514955|Q
20260601|AIO|13872.749010|0|43845.473090|Q,N
20260601|AIOO|1695|0|3250.730700|Q
20260601|AIOS|822.426737|0|6371.603538|Q,N
20260601|AIOT|293980.915118|8|643196.117179|B,Q,N
20260601|AIP|113225.193142|0|592414.520136|B,Q,N
20260601|AIPI|68492.370060|0|156965.520238|B,Q,N
20260601|AIPO|403659.355697|2915|737265.298832|B,Q,N
20260601|AIQ|845856.295863|17582|1405193.935687|B,Q,N
20260601|AIR|60802.210376|50|130183.338213|B,Q,N
20260601|AIRE|30956.876000|0|97502.142307|B,Q,N
20260601|AIRG|10354|0|31225.349987|B,Q,N
20260601|AIRI|4583|0|21112.551141|Q
20260601|AIRJ|1096521.459787|153305.006600|2144501.260408|B,Q,N
20260601|AIRJW|23203|0|1185705|Q,N
20260601|AIRO|207863.377713|1|333271.109886|B,Q,N
20260601|AIRR|185234.978149|0|285726.226163|B,Q,N
20260601|AIRS|74996.671106|4698|185321.345770|B,Q,N
20260601|AIRT|35.948295|0|121.304081|Q,N
20260601|AIRTP|163|0|243|Q
20260601|AIS|299246.828414|0|446969.487249|B,Q,N
20260601|AISP|212374.497790|0|478485.409783|B,Q,N
20260601|AISPW|8700|0|9932|Q
20260601|AIT|36430.490158|0|61706.569746|B,Q,N
20260601|AIUP|153.185800|0|1138.549600|Q
20260601|AIV|92068.222859|7|245477.965067|B,Q,N
20260601|AIVC|14065.660508|0|18569.249425|Q,N
20260601|AIVI|93|0|546.034860|Q
20260601|AIVL|43|0|1115.780655|Q
20260601|AIXC|2966.861205|0|17035.103190|Q,N
20260601|AIXI|29291.360800|8544|42405.039192|B,Q,N
20260601|AIYY|26233.909197|0|64157.842463|Q,N
20260601|AIZ|131002.882035|329|214666.748031|B,Q,N
20260601|AIZN|459|0|4327.761000|Q
20260601|AJAN|352|0|1313|Q
20260601|AJG|398486.448515|785|613435.712075|B,Q,N
20260601|AJUL|4|0|4|N
20260601|AKA|274|0|3397.592400|Q,N
20260601|AKAM|1004763.573553|45200|1914859.196276|B,Q,N
20260601|AKAN|22311.227600|5699|44103.088164|B,Q,N
20260601|AKBA|704161.639567|9719|1333404.101630|B,Q,N
20260601|AKO/A|1122|0|1261.660222|Q
20260601|AKO/B|467.195196|0|3138.863276|Q,N
20260601|AKR|167135.504481|0|457600.323090|Q,N
20260601|AKRE|82628.018040|1381|508565.339567|Q,N
20260601|AKTS|25240.833423|0|32068.456196|B,Q,N
20260601|AKTX|36413.803364|8314|93209.276248|B,Q,N
20260601|ALAB|679338.050486|15953|2372707.816488|B,Q,N
20260601|ALAI|40662.164784|0|52276.521748|B,Q
20260601|ALAR|19387.135537|310|53296.357480|B,Q,N
20260601|ALB|496946.020642|35|1013864.213646|B,Q,N
20260601|ALBG|5671|3592|18361.477600|Q
20260601|ALBpA|28811|0|32778.370800|Q,N
20260601|ALBT|17597|0|62227.809627|Q,N
20260601|ALC|455551.274695|1108|786097.205934|B,Q,N
20260601|ALCO|2391.861182|0|5016.720182|B,Q,N
20260601|ALDB|40|0|41.389000|Q
20260601|ALDX|150832.074190|1413|361622.641145|B,Q,N
20260601|ALEC|142811.636627|2024|251347.872405|B,Q,N
20260601|ALG|34497.468060|0|62694.310413|B,Q,N
20260601|ALGM|622270.135213|565|878742.108730|B,Q,N
20260601|ALGN|184174.524471|21|340887.613535|B,Q,N
20260601|ALGS|39557.456212|0|76187.995783|B,Q,N
20260601|ALGT|132576.036632|0|236239.539757|B,Q,N
20260601|ALH|108882.966511|0|315958.399822|B,Q,N
20260601|ALHC|2732361.163145|311133.361700|5679331.739694|B,Q,N
20260601|ALIT|8852791.974300|71802|18615749.235057|B,Q,N
20260601|ALK|371560.350744|1134|1164757.459360|B,Q,N
20260601|ALKS|394063.711995|0|808200.830902|B,Q,N
20260601|ALKT|429968.012170|72463|825648.937304|B,Q,N
20260601|ALL|375895.277049|450|565788.419066|B,Q,N
20260601|ALLE|157382.102684|29|314329.750586|B,Q,N
20260601|ALLO|2765656.088679|22595|5942059.268872|B,Q,N
20260601|ALLpB|3909|0|5863.566000|Q
20260601|ALLpH|8231|0|41096.724000|Q
20260601|ALLpI|6563|665|11854.233700|Q
20260601|ALLpJ|5708.300100|0|9396.870300|Q,N
20260601|ALLR|63961.068500|0|176195.052906|B,Q,N
20260601|ALLT|82131.525330|610|311003.504387|B,Q,N
20260601|ALLW|254497.198098|0|408706.619272|Q,N
20260601|ALLY|529248.160277|2489|854133.539444|B,Q,N
20260601|ALM|243060.513810|82|1344832.085911|B,Q,N
20260601|ALMR|18636|0|46230.936985|B,Q,N
20260601|ALMS|277676.461922|0|641641.483140|B,Q,N
20260601|ALMU|631703.977273|598|1157091.026661|B,Q,N
20260601|ALNT|110610.534305|0|202904.077104|B,Q,N
20260601|ALNY|240685.510415|130|364107.509848|B,Q,N
20260601|ALOT|13251.762820|0|41989.054246|B,Q,N
20260601|ALOVW|3200|0|3200|Q
20260601|ALOY|679676.515812|4162|2242690.768521|B,Q,N
20260601|ALP|1989308.090400|450945|4034979.482113|B,Q,N
20260601|ALPS|1222|0|4661|Q
20260601|ALRM|89159.894565|1|318801.989030|B,Q,N
20260601|ALRS|36025.366597|0|52596.513667|B,Q,N
20260601|ALSN|220179.760227|0|388932.597645|B,Q,N
20260601|ALT|510441.904908|3|1346049.147138|B,Q,N
20260601|ALTG|54921.680672|0|111472.784360|B,Q,N
20260601|ALTGpA|260|0|590.302200|Q
20260601|ALTI|10164.500000|0|31669.995345|Q,N
20260601|ALTL|8|0|697.272300|Q
20260601|ALTO|990872.369301|10932|1741680.752232|B,Q,N
20260601|ALTY|6480.327362|0|8684.388112|Q,N
20260601|ALUB|2|0|2|Q
20260601|ALV|116740.166061|0|163574.967957|B,Q,N
20260601|ALVO|165930.775982|1000|367229.639112|B,Q,N
20260601|ALX|4835.499273|0|6421.023589|Q,N
20260601|ALXO|123754.919060|200|258821.007153|B,Q,N
20260601|ALZN|72075|116|93460.342560|B,Q
20260601|AM|372428.558505|259|618497.280329|B,Q,N
20260601|AMA|14142|0|40205.685500|B,Q,N
20260601|AMAL|16239.397744|0|25577.577043|Q,N
20260601|AMAN|7952|0|95592.960784|Q
20260601|AMAT|1145705.652542|2312|2213830.865160|B,Q,N
20260601|AMAU|14348.186700|0|22557.930700|Q,N
20260601|AMAX|9112.434534|0|20405.135631|Q
20260601|AMBA|537252.649942|34307|1278977.385277|B,Q,N
20260601|AMBO|2413|0|22208.323900|Q,N
20260601|AMBP|240577.049918|0|415424.943978|B,Q,N
20260601|AMBQ|66260.143817|827|263378.125922|B,Q,N
20260601|AMBR|2160|0|11036.709881|B,Q
20260601|AMC|17715048.343049|21571|71200301.691184|B,Q,N
20260601|AMCI|35287.849116|98|59063.244176|B,Q,N
20260601|AMCR|954844.079530|0|1364606.329070|B,Q,N
20260601|AMCX|94980.553740|775|268057.976406|B,Q,N
20260601|AMD|9045319.907969|16547|15735478.075096|B,Q,N
20260601|AMDD|1573593.171484|0|6761475.887749|B,Q
20260601|AMDG|11455.166317|717|31300.580732|B,Q,N
20260601|AMDL|929155.357609|178714.368030|2437849.902218|B,Q,N
20260601|AMDW|16539.445042|0|33284.343724|B,Q,N
20260601|AMDY|119901.447312|400|206313.846576|B,Q,N
20260601|AME|229206.325871|395|540577.370295|B,Q,N
20260601|AMG|46593.334969|17|92495.660301|B,Q,N
20260601|AMGN|436515.151788|872|732903.406759|B,Q,N
20260601|AMH|403514.012485|961|941795.075735|B,Q,N
20260601|AMHpG|105|0|251.178100|Q
20260601|AMHpH|881|0|2467.172300|Q
20260601|AMID|1315.028818|0|4090.783818|Q
20260601|AMIX|32417.919500|4536|201075.524142|B,Q,N
20260601|AMJB|27261|0|29336.855045|Q
20260601|AMKL|18157.814200|0|35185.370300|B,Q,N
20260601|AMKR|874658.087760|103|2319846.917903|B,Q,N
20260601|AMLP|400344.361767|0|931630.884830|B,Q,N
20260601|AMLX|197115.125387|1100|284200.163016|B,Q,N
20260601|AMN|208369.720605|0|300605.985516|B,Q,N
20260601|AMOD|78608|0|233359.242340|Q,N
20260601|AMOM|618.801459|0|907.020715|Q,N
20260601|AMP|129477.676587|97|281300.654956|B,Q,N
20260601|AMPG|1631055.675023|331658|3372578.833150|B,Q,N
20260601|AMPGR|3401|411|4572.805831|Q
20260601|AMPGZ|4664|879|4826.430799|Q
20260601|AMPH|93731.815191|0|176470.851939|B,Q,N
20260601|AMPL|998099.593776|23386|1498697.187578|B,Q,N
20260601|AMPU|25095.064300|5476|88072.191082|Q,N
20260601|AMPX|926398.137848|13197|3864591.030113|B,Q,N
20260601|AMPX/WS|31140|25691|40331.500000|Q
20260601|AMPY|64056.947368|171|353965.415771|B,Q,N
20260601|AMR|96301.121240|30|129650.393361|B,Q,N
20260601|AMRC|77720.841669|3308|156065.265269|B,Q,N
20260601|AMRN|9743.395095|0|14257.114095|Q,N
20260601|AMRX|266115.163303|0|410377.639907|B,Q,N
20260601|AMRZ|1339045.676754|1466|1745970.260783|B,Q,N
20260601|AMS|4886.643800|5|32380.497756|Q,N
20260601|AMSC|245375.805897|2970|444201.679166|B,Q,N
20260601|AMSF|73167.274489|0|105193.411666|Q,N
20260601|AMSS|51444.363759|5531|97508.328172|B,Q,N
20260601|AMST|122455|16168|265566.170796|Q,N
20260601|AMT|335412.088739|1800|834187.413269|B,Q,N
20260601|AMTB|31093.831854|0|51301.941059|Q,N
20260601|AMTD|15537.884040|0|36592.728213|Q,N
20260601|AMTM|335941.603706|0|623179.984570|B,Q,N
20260601|AMTX|178856.108635|7300|624578.865803|B,Q,N
20260601|AMUN|412|0|2431.632000|Q
20260601|AMUU|34180.143748|3244|67639.244055|B,Q,N
20260601|AMWL|32340.342154|3938|119223.308810|B,Q,N
20260601|AMX|162230.141382|850|723671.693894|B,Q,N
20260601|AMYY|2832|0|14569.024500|Q
20260601|AMZA|9030.317507|0|35678.260799|Q,N
20260601|AMZD|1957908.481990|0|4583683.690890|B,Q,N
20260601|AMZE|6563398.548600|27304|13223308.845873|B,Q,N
20260601|AMZN|5168793.454298|39188|23130899.452921|B,Q,N
20260601|AMZO|175|0|1010.208300|Q
20260601|AMZP|4423.835700|0|11114.386288|Q,N
20260601|AMZU|271302.850760|2984|1174911.481944|B,Q,N
20260601|AMZW|6998.324782|0|15416.733308|Q,N
20260601|AMZY|262311.606254|3500|575472.921915|B,Q,N
20260601|AMZZ|45151.870794|0|73569.491918|B,Q,N
20260601|AN|167655.717569|101|226844.118538|B,Q,N
20260601|ANAB|178923.707055|1290|296368.102789|B,Q,N
20260601|ANDE|42312.484384|0|70722.768719|B,Q,N
20260601|ANDG|68343.783594|0|136990.498136|B,Q,N
20260601|ANEL|93567.496605|1600|202108.188864|B,Q,N
20260601|ANET|2177614.524234|5503|4331515.664967|B,Q,N
20260601|ANEW|89|0|206.560333|Q
20260601|ANF|580371.083804|3267|798309.669386|B,Q,N
20260601|ANGH|409|0|2116.672634|Q,N
20260601|ANGI|671075.007924|0|990055.601878|B,Q,N
20260601|ANGL|176370.119155|0|370049.789940|B,Q,N
20260601|ANGO|37852.430803|0|135809.791311|B,Q,N
20260601|ANGpD|638|0|1648.664000|Q
20260601|ANGX|89368.124538|0|470119.829853|Q,N
20260601|ANIK|20035.060133|0|31834.913060|Q,N
20260601|ANIP|139100.807402|0|220055.597912|B,Q,N
20260601|ANIX|27974.277086|0|78703.403748|Q,N
20260601|ANL|23253.611477|0|69755.335670|B,Q,N
20260601|ANNA|157699.277947|4704|342570.298175|B,Q,N
20260601|ANNAW|505|5|1910|Q
20260601|ANNX|1061575.507328|1800|2142327.137411|B,Q,N
20260601|ANPA|3347.850481|0|5931.628214|Q
20260601|ANRO|48591.653568|0|88019.521503|B,Q,N
20260601|ANSC|0.527472|0|1.527472|Q
20260601|ANTA|187.264437|37|335.390671|Q
20260601|ANTX|66097.707622|0|110885.697834|Q,N
20260601|ANV|933|0|969.151600|B,Q,N
20260601|ANVS|370214.551011|2|924332.228086|B,Q,N
20260601|ANY|25560067.966480|277033|46229858.107584|B,Q,N
20260601|AOA|40460.937035|0|73599.777050|Q,N
20260601|AOD|233195.054639|0|365536.119076|B,Q,N
20260601|AOHY|8368.355005|0|63640.714805|Q
20260601|AOK|40691.537142|0|90473.129606|B,Q,N
20260601|AOM|88143.451539|3410|130305.882490|Q,N
20260601|AOMD|2092|0|3625|B,Q
20260601|AOMN|1784|0|4670|Q
20260601|AOMR|32239.637339|0|51842.537365|Q,N
20260601|AON|178699.177033|111|542180.248837|B,Q,N
20260601|AOR|65042.480829|3|379191.916014|B,Q,N
20260601|AORT|191729.979823|652|297559.718909|B,Q,N
20260601|AOS|550671.388936|1091|771518.232838|B,Q,N
20260601|AOSL|137543.203543|1303|295155.726125|B,Q,N
20260601|AOTG|4075.481961|0|6738.587494|Q,N
20260601|AOTS|317.045000|0|606.000683|Q
20260601|AOUT|11770.441609|0|17342.549140|B,Q,N
20260601|AP|16574.640059|1|39790.177099|B,Q,N
20260601|APA|1020614.541975|4973|1608072.922277|B,Q,N
20260601|APAM|99803.307789|1|235230.478184|B,Q,N
20260601|APC|12546.004208|0|39223.808927|B,Q,N
20260601|APCB|19569|0|33901.071743|Q
20260601|APD|177919.678458|182|529094.666143|B,Q,N
20260601|APEI|32700.668323|0|49955.193233|B,Q,N
20260601|APG|642352.319648|1464|1099391.975391|B,Q,N
20260601|APGE|338682.750273|0|429694.320529|B,Q,N
20260601|APH|1701844.290692|5184|3902242.403674|B,Q,N
20260601|APHU|2007|0|18766.619987|Q,N
20260601|API|89421.844479|0|690876.129419|B,Q,N
20260601|APIE|30786|0|52665.317112|Q
20260601|APLD|4637191.585094|25794|8042997.364246|B,Q,N
20260601|APLE|271965.128013|150|878495.537646|B,Q,N
20260601|APLM|94|0|850.559444|Q,N
20260601|APLU|2542.650400|0|13219.976200|Q
20260601|APLX|223731.678384|48568|439290.848889|B,Q,N
20260601|APLY|20025.210853|0|51635.190633|B,Q,N
20260601|APLZ|790437.542000|90899.182700|1611695.200713|Q,N
20260601|APM|66254|366|154293.825130|B,Q,N
20260601|APMU|9763|0|23176.959004|Q
20260601|APO|592403.712166|2687|1128785.121819|B,Q,N
20260601|APOC|102|0|3408|Q
20260601|APOG|41294.630337|0|66244.219157|Q,N
20260601|APOpA|602|0|813.506300|Q
20260601|APOS|2355|0|9277.109100|Q
20260601|APP|1273277.720941|8634|2288953.033733|B,Q,N
20260601|APPF|115884.030855|0|172612.748950|B,Q,N
20260601|APPN|384207.252503|407|701700.655498|B,Q,N
20260601|APPS|1400576.490139|43226|4509061.627584|B,Q,N
20260601|APPX|156786.877128|200|315199.758154|B,Q,N
20260601|APRE|22117|0|105762.119856|Q,N
20260601|APRH|950|0|2808.962400|Q
20260601|APRJ|108|0|11363.105600|Q,N
20260601|APRP|1005|0|1007|Q
20260601|APRW|644|0|2320.500000|Q,N
20260601|APRZ|448|0|19712.752400|Q
20260601|APT|14125.183970|73|55087.169761|B,Q,N
20260601|APTV|894592.451260|15753|1756650.287162|B,Q,N
20260601|APUE|39988.073422|0|87783.618820|Q
20260601|APUS|14681.930000|0|20893.860000|Q,N
20260601|APVO|11342|0|18291.409855|B,Q
20260601|APWC|1233.380310|0|2857.374451|Q
20260601|APXM|425|0|825|Q
20260601|APXTW|4045|0|10345.585335|Q
20260601|APYX|8362.357036|0|46962.890242|Q,N
20260601|AQB|5862.174160|0|18262.495155|Q
20260601|AQLT|176|0|816.253400|Q
20260601|AQMS|7431.014140|0|34460.930292|Q,N
20260601|AQN|790125.333857|3001|2244574.313588|B,Q,N
20260601|AQNB|6652|0|10104.116000|Q,N
20260601|AQST|464365.790808|2895|772727.634784|B,Q,N
20260601|AQWA|432|0|11886.008457|Q
20260601|AR|908209.024602|1475|2336578.613984|B,Q,N
20260601|ARAI|246267.369600|8164|522964.118892|B,Q,N
20260601|ARAY|782943|214794|2139448.202771|Q,N
20260601|ARB|2232|0|6753.587005|B,Q
20260601|ARBB|163|0|2175.066667|Q,N
20260601|ARBE|1777029.788026|228779|4317847.711460|Q,N
20260601|ARBEW|12502|200|38960|Q
20260601|ARBK|5593.074371|0|12269.228998|B,Q,N
20260601|ARCB|79150.124731|29|98602.460601|B,Q,N
20260601|ARCC|1695837.484865|9309|2801364.565392|B,Q,N
20260601|ARCI|1601|0|28384|Q
20260601|ARCO|193511.120989|0|922313.125719|B,Q,N
20260601|ARCT|71928.935364|372|145297.205509|Q,N
20260601|ARCX|14401.088800|400|35942.524195|B,Q,N
20260601|ARDC|17397.086995|798|62116.893827|Q,N
20260601|ARDT|32630.965904|0|87782.063191|Q,N
20260601|ARDX|628616.301552|10243|1146836.710125|B,Q,N
20260601|ARE|267973.621448|1216|424022.357758|B,Q,N
20260601|AREC|960530.144370|3000|3775158.144727|B,Q,N
20260601|AREN|34420|1250|51975.824426|B,Q,N
20260601|ARES|866857.912978|0|1451566.942784|B,Q,N
20260601|ARESpB|5212|0|6747.430000|Q
20260601|ARGT|169171.588604|0|220758.984092|B,Q,N
20260601|ARGX|54971.029846|0|86541.691054|B,Q,N
20260601|ARHS|127692.060383|22|231130.070249|B,Q,N
20260601|ARI|243600.383954|115|320941.464064|B,Q,N
20260601|ARIS|225438.724749|5988|621086.131036|B,Q,N
20260601|ARKB|167870.945805|5443|550084.425969|B,Q,N
20260601|ARKF|40325.252271|191|76886.502413|B,Q,N
20260601|ARKG|434950.874789|1125|1256411.226893|B,Q,N
20260601|ARKI|46|0|96.939100|Q,N
20260601|ARKK|1326409.478452|4532|2111789.074849|B,Q,N
20260601|ARKO|90995.428397|43|213783.580228|B,Q,N
20260601|ARKQ|59158.219612|600|178841.702298|B,Q,N
20260601|ARKR|390|0|1373.854124|Q
20260601|ARKW|16988.845390|0|56707.251955|B,Q,N
20260601|ARKX|143593.048591|2|532888.520652|B,Q,N
20260601|ARL|114.065487|0|348.065487|Q
20260601|ARLI|1148|0|1148|Q
20260601|ARLO|438430.958914|21187|617777.019040|B,Q,N
20260601|ARLP|65315.635154|0|114082.422609|B,Q,N
20260601|ARLU|1200|0|3212|Q
20260601|ARM|3942503.125641|9319|9053904.444957|B,Q,N
20260601|ARMG|1107216.629251|8818|1840800.556364|B,Q,N
20260601|ARMH|1702.585000|0|2680.185205|Q,N
20260601|ARMK|346681.857475|5|1062514.793786|B,Q,N
20260601|ARMP|27353.045364|0|45728.955112|B,Q,N
20260601|ARMW|8693.444580|0|22588.444406|B,Q,N
20260601|ARMY|108|0|213.153000|Q,N
20260601|AROC|281223.053480|2125|786976.683905|B,Q,N
20260601|AROW|9991.120640|0|16719.630962|Q,N
20260601|ARP|11180|0|12691.348234|Q
20260601|ARQ|63668.369809|762|194362.069502|Q,N
20260601|ARQQ|135525.109975|187|244246.719129|B,Q,N
20260601|ARQQW|8697|4959|15415|Q
20260601|ARQT|217319.544858|0|491762.580456|B,Q,N
20260601|ARR|696313.012249|1399|1018209.237865|B,Q,N
20260601|ARRpC|22372.291500|0|37913.836300|B,Q,N
20260601|ARRY|1156322.903437|240|1763618.729321|B,Q,N
20260601|ARTCW|2462|0|2562.305109|Q
20260601|ARTL|141299|1358|295921.686917|B,Q,N
20260601|ARTNA|9945.137646|40|20972.001446|B,Q,N
20260601|ARTV|65933.567793|3393|119029.809003|B,Q,N
20260601|ARTW|3869|0|8891.876502|B,Q,N
20260601|ARTY|381334.776382|90|573629.786918|B,Q,N
20260601|ARVN|93734.249445|480|201142.925673|B,Q,N
20260601|ARW|96098.639838|26|440059.492605|B,Q,N
20260601|ARWG|25|0|141|Q
20260601|ARWR|345336.587101|989|481890.555404|B,Q,N
20260601|ARX|155952.159771|400|450587.300830|B,Q,N
20260601|ARXS|122538.557138|11695|268773.435524|B,Q,N
20260601|AS|245854.453284|520|1449931.489620|B,Q,N
20260601|ASA|13665.726407|0|23588.022975|Q,N
20260601|ASAN|3310323.801288|52172|6991054.609052|B,Q,N
20260601|ASB|162556.531876|9|347635.932885|B,Q,N
20260601|ASBA|4479|0|9225.366000|Q
20260601|ASBP|30088.190000|788|60477.218859|Q,N
20260601|ASBpE|112|0|1290.269600|Q
20260601|ASBpF|987|0|3611.829000|Q
20260601|ASBPW|8767|0|9073|Q
20260601|ASC|72924.277717|0|166581.801948|B,Q,N
20260601|ASCE|8814|0|13365.755400|Q
20260601|ASCI|854|0|2307.484803|Q
20260601|ASEA|13285.542053|0|29288.636181|B,Q,N
20260601|ASEC|205.433300|0|205.433300|Q
20260601|ASG|62839.991806|0|151281.516066|B,Q,N
20260601|ASGI|38834.026364|0|91775.211212|B,Q,N
20260601|ASGM|6|0|128.441700|Q
20260601|ASH|190757.133921|0|271350.619179|B,Q,N
20260601|ASHR|531634.267161|1906|804542.750004|B,Q,N
20260601|ASHS|2628.751890|0|5685.422688|B,Q,N
20260601|ASIA|907.475147|0|1671.383947|Q
20260601|ASIC|7242.049699|0|21809.301169|Q,N
20260601|ASIX|13035.226057|0|40790.174163|Q,N
20260601|ASLE|40528.072196|0|66794.490810|B,Q,N
20260601|ASLV|1|0|6.189618|Q
20260601|ASM|553590.490654|276|1155485.765280|B,Q,N
20260601|ASMB|42707|491|79690.773389|B,Q,N
20260601|ASMF|6818.421661|0|6820.323461|Q
20260601|ASMG|11887.097753|0|23351.653441|B,Q,N
20260601|ASMH|81|0|351.873784|Q
20260601|ASML|173947.015895|603|389004.979696|B,Q,N
20260601|ASMU|17275.034110|44|21540.181744|B,Q
20260601|ASND|189955.470921|9515|375076.958485|B,Q,N
20260601|ASO|338514.981751|8|543254.615004|Q,N
20260601|ASPC|1424|0|2206.534534|Q
20260601|ASPCR|165|165|1418.102129|Q
20260601|ASPI|1426578.698886|10819|3484775.662182|B,Q,N
20260601|ASPN|140410.336096|20070|342461.049113|B,Q,N
20260601|ASPS|662|0|2570.763133|Q,N
20260601|ASPSW|300|100|64667|Q
20260601|ASPSZ|700|200|35944|Q
20260601|ASR|22623.203337|1284|27737.822965|B,Q,N
20260601|ASRT|22947|1|34071.880863|B,Q,N
20260601|ASRV|957|0|1230.333036|Q
20260601|ASST|1112428.359710|2555|2385202.984991|B,Q,N
20260601|ASTC|1365529.233958|252837.738000|2516078.867601|B,Q,N
20260601|ASTE|30448.240021|845|67505.038019|B,Q,N
20260601|ASTH|66307.459902|0|118323.298926|B,Q,N
20260601|ASTI|807257.708561|66454.910800|1554703.420725|B,Q,N
20260601|ASTL|123911.179920|4|280092.004568|B,Q,N
20260601|ASTLW|497|275|2842|Q
20260601|ASTN|1510130.570600|7595|4239355.142293|B,Q,N
20260601|ASTS|4241875.664770|390220.664770|12173707.526082|B,Q,N
20260601|ASTX|2090934.968432|205295.254600|3599461.146561|B,Q,N
20260601|ASTY|41281.769200|5834|96142.965262|B,Q,N
20260601|ASUP|3001|869|8531.772917|B,Q,N
20260601|ASUR|30373.320131|0|97672.776039|Q,N
20260601|ASX|692310.943058|520|1937147.665455|B,Q,N
20260601|ASYS|36576.748614|300|125947.807979|B,Q,N
20260601|ATAI|1748575.823488|39063|3503783.077150|B,Q,N
20260601|ATAT|230651.908422|0|454139.843139|B,Q,N
20260601|ATCH|429815.437700|5|945125.646753|B,Q,N
20260601|ATCL|20615.119394|0|27764.230878|Q,N
20260601|ATCX|4432.590000|8|6925.969821|Q,N
20260601|ATEC|548006.365196|23|1051365.190754|B,Q,N
20260601|ATEN|314589.288287|100|597507.539756|B,Q,N
20260601|ATER|33235|0|87129.370431|Q,N
20260601|ATEX|70662.495387|0|110817.036220|B,Q,N
20260601|ATFV|52907.370656|0|65412.267846|B,Q,N
20260601|ATGL|2429.564675|0|3339.998656|Q
20260601|ATHE|3472.160503|0|5541.783053|B,Q
20260601|ATHM|144698.105129|122|188658.396108|B,Q,N
20260601|ATHpA|8555|0|10791.514000|Q,N
20260601|ATHpB|3715|0|9169.204600|Q
20260601|ATHpD|7250|0|18110.372700|Q
20260601|ATHpE|2714|152|6274.049200|Q
20260601|ATHR|1589.684400|1|2614.686037|B,Q,N
20260601|ATHS|5795|900|10977|Q,N
20260601|ATI|449991.656787|4|827252.287404|B,Q,N
20260601|ATII|21071|0|161563.783318|Q,N
20260601|ATIIU|10|0|262|Q
20260601|ATIIW|18108|1016|43080.960869|Q
20260601|ATKR|74189.559019|0|141080.760312|B,Q,N
20260601|ATLC|43377.282976|0|57210.161405|B,Q,N
20260601|ATLCL|7|0|607.457000|Q
20260601|ATLCP|1755|0|6596.416400|Q
20260601|ATLCZ|2660|0|3761.794000|Q,N
20260601|ATLN|41978.934707|205|96323.432606|B,Q,N
20260601|ATLO|6821.035038|0|17508.648624|Q,N
20260601|ATLX|158983.769108|0|362846.097407|B,Q,N
20260601|ATMP|10048.863070|0|16663.345070|B,Q
20260601|ATMU|225704.100104|0|450952.106815|B,Q,N
20260601|ATNI|11256.088200|35|20472.725915|B,Q,N
20260601|ATNM|19696.936786|0|42255.929690|Q,N
20260601|ATO|221694.932502|128|838302.378644|B,Q,N
20260601|ATOM|156625.782900|29812.077700|458608.192455|B,Q,N
20260601|ATOS|17512.475063|0|34899.464923|B,Q,N
20260601|ATPC|249374.016200|71355|452709.287447|B,Q,N
20260601|ATR|119526.790664|175|224809.273892|B,Q,N
20260601|ATRA|16755.590252|166|30870.267534|B,Q,N
20260601|ATRC|164811.830457|0|267494.042335|B,Q,N
20260601|ATRO|83646.442193|6786|164768.782661|B,Q,N
20260601|ATS|22466.258814|0|41996.220796|B,Q,N
20260601|ATTR|4.052912|0|7.568912|Q
20260601|ATXG|174|0|1702.405823|Q
20260601|ATYR|837253|18100|2969461.356016|B,Q,N
20260601|AU|583451.791285|2206|1072344.081471|B,Q,N
20260601|AUAU|154|0|852.117000|Q
20260601|AUB|166169.316707|0|227434.440710|B,Q,N
20260601|AUBN|130.118343|0|337.367743|Q,N
20260601|AUBpA|1763|0|4928.491500|Q,N
20260601|AUC|91|0|157.479206|Q
20260601|AUDC|18474.472557|159|45665.454980|B,Q,N
20260601|AUGM|100|0|6907|Q
20260601|AUGO|186388.629296|0|356857.894135|B,Q,N
20260601|AUGP|1483|0|1483|Q
20260601|AUGT|160|0|320|Q
20260601|AUGU|63|0|124|Q
20260601|AUGW|1882|0|16677.136800|Q
20260601|AUGZ|1500|0|59218.499500|Q,N
20260601|AUID|52341|706|153596.789656|Q,N
20260601|AUMI|191.512759|0|1060.008959|Q
20260601|AUNA|101494.197353|0|227478.175686|B,Q,N
20260601|AUPH|229527.843848|13792|435771.360118|B,Q,N
20260601|AUR|5871861.934451|22291|11120295.428669|B,Q,N
20260601|AURA|92673.850464|0|119460.424126|B,Q,N
20260601|AURE|15|0|616|Q
20260601|AUROW|1224|1108|1632|Q
20260601|AUSF|22034.928341|0|40272.934241|Q,N
20260601|AUSM|3|0|1212.345300|Q
20260601|AUST|24789|0|124458.788957|B,Q,N
20260601|AUTL|204089.006237|4290|825560.397203|B,Q,N
20260601|AUUD|110306|3498|221303.475843|Q,N
20260601|AV|111|0|271.222000|Q
20260601|AVA|229070.765507|0|388062.358649|B,Q,N
20260601|AVAH|207965.266456|0|529342.985087|B,Q,N
20260601|AVAL|188048.879578|0|469887.025404|B,Q,N
20260601|AVAV|382087.011416|1041|615237.251845|B,Q,N
20260601|AVAZ|24|0|135.737632|Q
20260601|AVB|149842.708253|33|231804.338233|B,Q,N
20260601|AVBC|8446.559935|0|22256.864366|Q,N
20260601|AVBH|9086.036185|0|13917.036185|B,Q,N
20260601|AVBP|264845.329109|0|415063.085360|B,Q,N
20260601|AVD|64834.446435|1536|151577.863645|B,Q,N
20260601|AVDE|370135.270832|238|471907.082133|B,Q,N
20260601|AVDS|19279.414303|0|23142.077808|Q,N
20260601|AVDV|218790.388346|106|454777.892929|B,Q,N
20260601|AVEE|5007.807620|0|14092.584980|Q
20260601|AVEM|318714.968456|6225|1082895.211370|B,Q,N
20260601|AVES|21483.404164|0|36499.873247|B,Q,N
20260601|AVEX|205187.198060|14|536428.667191|B,Q,N
20260601|AVGB|1014|0|4024.690700|Q
20260601|AVGE|37201.663035|0|50152.921111|B,Q,N
20260601|AVGG|92834.333801|87|164651.377183|B,Q
20260601|AVGO|4526660.655503|16810|11640491.873590|B,Q,N
20260601|AVGU|54674.673100|0|78835.508535|B,Q,N
20260601|AVGV|15620.338977|0|28854.972958|B,Q,N
20260601|AVGW|10927.009768|0|19195.175929|B,Q,N
20260601|AVGX|245111.063973|32|432644.545001|B,Q,N
20260601|AVIE|196.091000|0|969.653400|Q
20260601|AVIG|122629.344353|0|206237.014606|Q,N
20260601|AVIR|48212.636801|302|121081.341300|Q,N
20260601|AVIV|92156.502034|0|120418.967978|B,Q,N
20260601|AVK|39805.709214|0|111545.781666|B,Q,N
20260601|AVL|223995.143814|178|354687.932031|B,Q,N
20260601|AVLC|35948.572998|0|43241.253798|Q,N
20260601|AVLN|38376.393316|0|56115.627701|B,Q,N
20260601|AVLV|301667.128599|1600|515056.301160|Q,N
20260601|AVMA|2260|0|4845.371600|Q
20260601|AVMC|6755.168790|0|11677.660582|Q,N
20260601|AVMU|2070|0|6578.998700|Q,N
20260601|AVMV|18189.107669|0|25015.723519|Q,N
20260601|AVNM|64571.444451|0|68115.900470|B,Q,N
20260601|AVNS|260578.333993|1800|1737103.947553|B,Q,N
20260601|AVNT|116606.722879|1|246013.253625|B,Q,N
20260601|AVNV|1712|0|3049.096822|Q
20260601|AVNW|22926.843549|0|51193.535239|B,Q,N
20260601|AVO|366119.710208|1175|540010.013847|B,Q,N
20260601|AVOS|51|0|290.659000|Q
20260601|AVPT|404831.080124|7068|784707.862234|B,Q,N
20260601|AVR|286267.790439|3128|1400963.908574|B,Q,N
20260601|AVRE|16242.349004|0|28621.024535|B,Q,N
20260601|AVRY|2903|0|3357.736576|Q
20260601|AVS|1360244.000000|0|4290849.554727|B,Q,N
20260601|AVSC|82176.284720|0|115019.117073|B,Q,N
20260601|AVSD|2331.190127|0|4639.770227|Q,N
20260601|AVSE|1055|0|2828.079297|Q,N
20260601|AVSF|17016|698|41510.787300|Q
20260601|AVSU|386.885900|0|2698.741946|Q
20260601|AVT|315000.354285|627|605411.067457|B,Q,N
20260601|AVTM|11.017069|0|15.026369|Q
20260601|AVTR|5069506.533254|9169|6466677.191116|B,Q,N
20260601|AVTX|145702.832355|1400|283229.383461|B,Q,N
20260601|AVUQ|4853|0|11854.986300|Q
20260601|AVUS|208755.279869|0|279300.609809|B,Q,N
20260601|AVUV|735323.246366|2102|1023749.406665|B,Q,N
20260601|AVX|84623.148300|0|242303.923624|B,Q,N
20260601|AVXC|5389.389610|0|25663.300985|Q
20260601|AVXL|348215.003027|0|541030.829907|B,Q,N
20260601|AVXX|109923.020000|10014|244521.554181|B,Q,N
20260601|AVY|114399.350110|649|176018.056523|B,Q,N
20260601|AWAY|3179|0|6123.162231|B,Q,N
20260601|AWF|73611.469773|0|169861.984533|B,Q,N
20260601|AWI|72322.923872|8|153024.305824|B,Q,N
20260601|AWK|488814.309518|775|675155.177936|B,Q,N
20260601|AWP|97387.062665|851|211094.931530|B,Q,N
20260601|AWR|47030.270933|0|90467.873615|B,Q,N
20260601|AWRE|2322.397816|0|11220.119475|Q,N
20260601|AWX|546|0|3368.570000|Q
20260601|AX|68419.329953|105|92786.489318|B,Q,N
20260601|AXG|11138.886002|0|20886.314343|Q,N
20260601|AXGN|127760.854445|0|286643.480659|B,Q,N
20260601|AXIA|276045.436807|127|523047.542969|B,Q,N
20260601|AXIAp|5659.749163|0|19021.144163|B,Q
20260601|AXIApC|6120.121876|0|22048.322698|B,Q,N
20260601|AXIL|4325.910193|0|11006.275693|B,Q
20260601|AXIN|8425.692009|0|207058.435993|Q
20260601|AXINR|63549|0|244867.651869|Q,N
20260601|AXINU|300|0|1012|Q
20260601|AXON|369247.606753|246.250000|606722.557477|B,Q,N
20260601|AXP|495703.147172|1017|977517.864057|B,Q,N
20260601|AXPG|1105|0|3496.983900|Q
20260601|AXR|7446.345121|0|12975.529543|B,Q,N
20260601|AXS|113137.470928|683|237108.840817|B,Q,N
20260601|AXSM|115182.596712|300|220078.239421|Q,N
20260601|AXSpE|7093|0|15425.589000|Q
20260601|AXTA|399932.209716|0|808321.355891|B,Q,N
20260601|AXTI|1081527.871918|103221.345500|4358889.484971|B,Q,N
20260601|AXTU|88807.403100|9807|142207.609576|B,Q,N
20260601|AXTX|836882.568899|49068.142800|1453826.317849|B,Q,N
20260601|AYA|97493.602772|0|200493.862299|B,Q,N
20260601|AYI|102530.400447|305|114994.838922|B,Q,N
20260601|AYTU|6456|0|49831.081178|Q,N
20260601|AZ|74360.449358|16278|160340.950920|B,Q,N
20260601|AZI|7553|300|31454.303375|B,Q,N
20260601|AZN|367744.664076|4|736917.312078|B,Q,N
20260601|AZO|150676.037157|168|248341.247223|B,Q,N
20260601|AZTA|89250.336821|0|379102.852527|B,Q,N
20260601|AZTD|1|0|4.895700|Q
20260601|AZTR|59370|0|232320.472081|B,Q,N
20260601|AZUL|20689.830000|0|21041.048385|B,Q
20260601|AZYY|2329|0|3532.360500|Q
20260601|AZZ|25996.920902|25|118823.960192|B,Q,N
20260601|B|1485854.242251|7744|3524407.833777|B,Q,N
20260601|BA|1309112.905786|5908|3115259.022949|B,Q,N
20260601|BAB|15113|26|68652.493207|Q,N
20260601|BABA|1462631.411694|22198|3492667.627736|B,Q,N
20260601|BABO|2715.753980|0|20202.518908|Q,N
20260601|BABU|38000.429000|0|42255.797647|Q
20260601|BABW|98|0|257.566754|Q
20260601|BABX|61600.099081|0|180323.475911|B,Q,N
20260601|BAC|3308781.329968|29993|8081318.200058|B,Q,N
20260601|BACpB|30804|800|40530.686800|Q
20260601|BACpE|1944|0|15630.875900|Q
20260601|BACpK|13134|0|27834.445600|Q
20260601|BACpL|554|9|3987.436800|B,Q
20260601|BACpM|9917|0|35559.019100|Q
20260601|BACpN|12721|970|74232.507100|Q
20260601|BACpO|22690|23|51990.463200|Q
20260601|BACpP|3281|0|20380.330700|Q
20260601|BACpQ|24298|0|80325.350000|Q,N
20260601|BACpS|7215|0|22730.974800|B,Q
20260601|BAER|204502.730692|9518|494825.446621|Q,N
20260601|BAERW|51|0|624|Q
20260601|BAFE|18141.103842|0|35005.467162|Q
20260601|BAFN|15544.791579|400|23157.935658|Q,N
20260601|BAGY|3602.739900|0|8876.953993|Q
20260601|BAH|432603.468082|1242|1299410.138072|B,Q,N
20260601|BAI|761299.556045|220|2188678.502487|B,Q,N
20260601|BAIG|21060.097784|0|39443.555844|B,Q,N
20260601|BAK|206011.981205|25|528965.037313|B,Q,N
20260601|BALI|170784.681683|0|246214.900590|Q,N
20260601|BALL|313542.721289|458|971821.690737|B,Q,N
20260601|BALQ|249.244300|0|274.637700|Q
20260601|BALT|157413.361686|791|287084.557479|Q,N
20260601|BALY|17961.496687|0|24695.702987|B,Q,N
20260601|BAM|402757.311482|112|712886.003430|B,Q,N
20260601|BAMA|40|0|4722.897600|Q
20260601|BAMB|909|0|15530.704400|Q
20260601|BAMD|2785.311915|0|12882.707115|Q,N
20260601|BAMG|1611|0|9938.567274|Q
20260601|BAMO|292|0|4686.018400|Q
20260601|BAMU|708|0|15476.405800|Q
20260601|BAMV|12017.281809|100|19223.849309|Q
20260601|BAMY|406|0|6435.023200|Q
20260601|BANC|273974.182788|0|709390.254536|B,Q,N
20260601|BANCpF|13283|0|26282.940800|B,Q,N
20260601|BAND|345942.183100|561|708580.470570|B,Q,N
20260601|BANF|18283.407451|64|27581.718609|B,Q,N
20260601|BANFP|1000|1000|1000|Q
20260601|BANL|46811|0|176660.374476|Q,N
20260601|BANR|42019.180030|60|65315.085591|B,Q,N
20260601|BANX|11228.066889|0|29674.549923|Q,N
20260601|BAOS|570.900000|0|1907.133466|Q,N
20260601|BAP|87029.897618|62|148559.700140|B,Q,N
20260601|BApA|6814|0|203201.117299|Q
20260601|BAPR|956.056253|0|2971.556253|Q
20260601|BAR|81081.592257|9|233610.516491|Q,N
20260601|BARK|8271.516464|0|13264.700686|Q,N
20260601|BASG|6104.181818|0|7079.083046|Q
20260601|BASV|6088|100|6394|Q
20260601|BATL|4132782.790798|72535|8216991.299989|B,Q,N
20260601|BATRA|8202.566432|0|11189.526468|B,Q,N
20260601|BATRK|45572.471281|0|100697.890774|Q,N
20260601|BATT|23379.515683|0|51809.427661|B,Q,N
20260601|BAUG|1400|0|2057.630000|Q,N
20260601|BAVA|14|0|347.479000|Q
20260601|BAX|1707487.129740|1362|2813576.948169|B,Q,N
20260601|BAYA|240|0|1240|Q
20260601|BAYAR|517|517|517|Q
20260601|BB|7299570.720418|1794|16712898.159424|B,Q,N
20260601|BBAG|98352.240384|0|107064.342364|Q,N
20260601|BBAI|18624292.546838|2780|43997562.022125|B,Q,N
20260601|BBAI/WS|29705|66|186696.788732|Q
20260601|BBAR|194880.094284|0|386427.650970|B,Q,N
20260601|BBAX|109934.291539|0|120767.758890|Q,N
20260601|BBB|14.854000|0|180.669139|Q
20260601|BBBI|4900|0|10756.379200|Q
20260601|BBBL|7|0|12.296600|Q
20260601|BBBS|1168.199144|300|9135.143364|Q
20260601|BBBY|344642.491293|913|820457.549044|B,Q,N
20260601|BBBY/WS|7789|0|32435.170264|Q
20260601|BBC|1223|0|9008.153625|B,Q
20260601|BBCA|52937.059203|0|157747.976092|Q,N
20260601|BBCB|644.088495|0|825.535195|Q,N
20260601|BBCP|13365.128617|0|32818.111429|B,Q,N
20260601|BBCQ|125104.876318|1700|351394.330588|Q,N
20260601|BBCQU|100|0|180|Q
20260601|BBCQW|5625|2700|11742.088175|Q
20260601|BBD|1920421.355160|0|9885096.741919|B,Q,N
20260601|BBDC|341290.344307|207|471691.361971|Q,N
20260601|BBDO|13864.035565|0|22318.690911|Q,N
20260601|BBEM|687.061637|0|1114.858528|Q
20260601|BBEU|73814.607810|0|95084.561951|B,Q,N
20260601|BBGI|2701.534683|0|10617.354400|B,Q,N
20260601|BBH|839.931436|0|4299.984988|Q,N
20260601|BBHL|14182|0|25686.763083|Q
20260601|BBHM|2615|0|114299.704235|Q
20260601|BBHY|24974.104834|0|31662.926961|Q,N
20260601|BBIB|18689|0|20779.600900|B,Q
20260601|BBIN|11258|967|25903.297246|B,Q
20260601|BBIO|5286891.851727|0|5875118.575378|B,Q,N
20260601|BBJP|306424.530327|0|436467.008829|B,Q,N
20260601|BBLG|2138|0|5473.870330|Q,N
20260601|BBLU|32184.024990|185|59059.971218|Q,N
20260601|BBMC|10092.129928|0|10594.568070|Q,N
20260601|BBN|33678.649056|845|82935.265088|Q,N
20260601|BBNX|139618.666781|0|310131.092825|B,Q,N
20260601|BBOT|60936.466778|17017|72928.059708|B,Q,N
20260601|BBP|1840.509274|0|3567.355190|B,Q
20260601|BBRE|2580.432005|4|8551.870337|Q,N
20260601|BBSB|7931|0|11361.837100|Q
20260601|BBSC|453|0|1854.810075|Q
20260601|BBSI|73120.862069|0|105614.712609|B,Q,N
20260601|BBT|114675.692459|0|188244.868745|B,Q,N
20260601|BBUC|66615.407205|0|108365.570867|Q,N
20260601|BBUS|98045.836450|380|143895.398354|Q,N
20260601|BBVA|448176.062630|0|661898.491798|B,Q,N
20260601|BBW|99958.105763|70|149653.091657|B,Q,N
20260601|BBWI|1380259.256890|1384|2605307.898570|B,Q,N
20260601|BBY|1236465.884114|12855|2412158.606104|B,Q,N
20260601|BBYY|1779|0|4030.168200|Q
20260601|BC|115146.450223|5|147610.579951|B,Q,N
20260601|BCAB|3339.050000|619|20319.718309|B,Q,N
20260601|BCAL|28581|0|42715.751838|Q,N
20260601|BCAR|311310.758329|0|516285.494916|B,Q,N
20260601|BCARU|65|0|464|Q
20260601|BCARW|108336|0|204266|Q
20260601|BCAT|165607.855699|200|386843.887285|B,Q,N
20260601|BCAX|243612|31092|283108.516143|B,Q,N
20260601|BCBP|63560.697335|1654|128937.391395|B,Q,N
20260601|BCC|47779.013299|0|104207.710826|Q,N
20260601|BCCC|3287.080000|0|8853.891562|Q,N
20260601|BCD|74056.423597|0|221603.520916|Q,N
20260601|BCDA|25758|0|50005.684349|B,Q,N
20260601|BCDF|617|0|617.600800|Q
20260601|BCE|421368.575359|0|567380.997967|B,Q,N
20260601|BCEM|6220.087700|0|13228.256700|Q
20260601|BCFN|1841|0|3801.223895|Q
20260601|BCG|2287.619195|0|23481.169845|Q,N
20260601|BCGD|1418|0|1902.305000|Q
20260601|BCH|66823.755787|12|81094.641712|B,Q,N
20260601|BCHI|52|0|188.082900|Q
20260601|BCHP|14441.025913|0|22828.224513|Q
20260601|BCHT|7215.704225|0|18712.878293|Q,N
20260601|BCI|305138.052085|100|575148.772987|Q,N
20260601|BCIC|30070.412015|975|70283.545673|B,Q,N
20260601|BCIL|532|0|2140.684900|Q
20260601|BCLO|1044.613059|0|5812.308858|Q
20260601|BCML|5489|0|8184.092591|Q,N
20260601|BCO|108363.326000|0|176394.096625|B,Q,N
20260601|BCpC|7906|0|12558|Q
20260601|BCPC|33375.262455|0|79270.247932|B,Q,N
20260601|BCPL|200|0|40254.181800|Q
20260601|BCRX|484337.919506|1408|1034028.740672|B,Q,N
20260601|BCS|1060352.761975|7284|1828002.376769|B,Q,N
20260601|BCSF|135007.709119|0|406280.365183|Q,N
20260601|BCSM|7189.197226|0|7355.478226|Q
20260601|BCSS|300000|0|317550|Q
20260601|BCTK|31886.305088|0|36670.132897|Q,N
20260601|BCTX|120824.237384|2928|445975.466957|B,Q,N
20260601|BCTXZ|16300|2600|179026|Q
20260601|BCUS|1614|0|3438.903800|Q
20260601|BCV|4141.075187|0|9622.464687|Q
20260601|BCVpA|13|0|13.616400|Q
20260601|BCX|50276.860279|1000|129503.017845|B,Q,N
20260601|BCYC|27585.422133|0|129021.092051|B,Q,N
20260601|BDBT|11541|130|23070.528864|Q
20260601|BDC|90697.596835|491|176638.151787|B,Q,N
20260601|BDCI|4|0|4|Q
20260601|BDCX|85.367400|0|293.831800|Q
20260601|BDCZ|527|150|1368|Q
20260601|BDEC|1013|0|4999.500000|Q
20260601|BDGS|58.081234|0|349.731934|Q
20260601|BDIV|483|0|488.994026|B,Q
20260601|BDJ|177298.519061|101|406643.816837|Q,N
20260601|BDL|2458.624466|645|7589.627941|Q
20260601|BDMD|24475.472222|2470|96946.834500|Q
20260601|BDN|181405.900258|0|439683.606253|B,Q,N
20260601|BDRX|785|0|4081.417399|Q
20260601|BDRY|3795.102212|0|27463.384111|B,Q
20260601|BDSX|3779.626663|0|12846.178609|Q,N
20260601|BDTX|202257.187887|310|487481.918239|B,Q,N
20260601|BDVG|1880|0|1980.553421|Q
20260601|BDVL|99966.114986|0|145719.120086|Q
20260601|BDX|658104.222317|2232|1051402.381223|B,Q,N
20260601|BDYN|102248.527469|0|251952.561919|Q,N
20260601|BE|2226998.864557|7290|4861346.817460|B,Q,N
20260601|BEAG|501|0|32064|Q
20260601|BEAGR|7501|796|78227|Q
20260601|BEAM|367066.001711|50|533946.808690|B,Q,N
20260601|BEAT|102365.539293|102|179821.503525|B,Q,N
20260601|BEATW|60|0|70|Q
20260601|BEBE/WS|17|0|18.389074|Q
20260601|BEDY|63988.271900|0|93924.856908|Q
20260601|BEDZ|8|0|11.956100|Q
20260601|BEEM|104293.560441|1850|298949.087489|B,Q,N
20260601|BEEP|5961|0|6506.246660|Q,N
20260601|BEEX|3863.036576|0|3878.036576|Q
20260601|BEEZ|35|0|60.779600|Q
20260601|BEG|14224|1225|36976.612257|B,Q,N
20260601|BEGS|4029.719700|0|8295.537800|Q
20260601|BEKE|1242866.695025|27038|1482480.389684|B,Q,N
20260601|BELFA|13557.477569|8|18553.392209|Q,N
20260601|BELFB|76447.531708|0|126935.903240|B,Q,N
20260601|BELT|70|11|335.732295|Q
20260601|BEMB|43|0|133.725846|Q
20260601|BEN|861888.072822|137|1209160.367126|B,Q,N
20260601|BENF|6432.506763|0|11883.735064|Q,N
20260601|BENFW|1|0|1|Q
20260601|BENJ|2374|0|5515|Q
20260601|BEP|102924.221295|9|252136.598595|B,Q,N
20260601|BEPC|240692.130335|19|429648.841642|B,Q,N
20260601|BEPH|1276|0|3738.603000|Q,N
20260601|BEPI|831|0|1156.007000|Q
20260601|BEPJ|785|0|1509.567000|Q
20260601|BEPpA|1050|0|2630.044100|Q,N
20260601|BERZ|12287.891500|0|20470.375100|B,Q,N
20260601|BESF|648.025374|0|655.246874|Q
20260601|BESO|10|0|14.485889|Q
20260601|BESS|9735.623513|3252|80425.283376|Q,N
20260601|BESS/WS|662|0|1420.739441|B,Q
20260601|BETA|193166.977570|99|504175.157487|B,Q,N
20260601|BETE|166.062800|0|936.405658|Q
20260601|BETH|830.050600|0|1708.603085|Q
20260601|BETR|83572.277789|0|132547.036293|B,Q,N
20260601|BETRW|1764|0|4750|Q
20260601|BETZ|5143.333880|0|14160.556745|Q
20260601|BEX|168140.024544|54475|403497.110812|B,Q,N
20260601|BEZ|1209459|2867|2182875.476438|B,Q,N
20260601|BF/A|17082.783564|0|39954.361245|B,Q,N
20260601|BFAM|229142.484197|307|442513.620876|B,Q,N
20260601|BFAP|1|0|3.048400|Q
20260601|BF/B|717453.941907|0|1239433.495327|B,Q,N
20260601|BFC|31276.255657|40|42572.998454|B,Q,N
20260601|BFEB|1287|0|1987|Q,N
20260601|BFH|143515.644883|38|205945.434931|B,Q,N
20260601|BFHpA|8245|0|22904.161400|Q
20260601|BFHpB|7958|0|9839.360000|Q
20260601|BFIX|6|0|66.064801|Q
20260601|BFLB|190|0|194|Q
20260601|BFLX|2|0|10|Q
20260601|BFLY|879319.139562|2480|1929593.192325|B,Q,N
20260601|BFOR|703.177258|0|1180.938858|Q
20260601|BFRG|56580.860500|0|203459.984505|B,Q,N
20260601|BFRGW|25|0|156|Q
20260601|BFRI|36653|0|127485.115100|Q,N
20260601|BFRZ|9302|0|27630.060800|Q
20260601|BFS|18196.173905|0|22868.384232|B,Q,N
20260601|BFSpD|7|0|111.158000|Q
20260601|BFSpE|332|0|1505.177900|Q
20260601|BFST|34651.046126|0|50916.465731|Q,N
20260601|BG|487919.880778|2413|811284.776819|B,Q,N
20260601|BGB|31496.087873|0|87547.961181|B,Q,N
20260601|BGC|332037.216259|0|576007.950970|Q,N
20260601|BGCG|1192|0|1323|Q,N
20260601|BGDE|26827.075849|783|66456.518398|Q,N
20260601|BGDV|5821|0|13784.252148|Q
20260601|BGGG|311|0|659|Q,N
20260601|BGH|34949.224380|0|93832.240430|B,Q,N
20260601|BGI|4067|0|6664.201810|Q
20260601|BGIG|24487|499|91128.741023|Q,N
20260601|BGIN|19923.991306|6250|45087.077600|Q
20260601|BGL|81565|500|175418.726246|B,Q,N
20260601|BGLC|1659|0|6156.990000|Q,N
20260601|BGLD|838|0|5684.603271|Q,N
20260601|BGLWW|16200|1100|17400|Q,N
20260601|BGM|5247|991|41510.763874|Q
20260601|BGMS|4017|0|9216.685100|B,Q
20260601|BGR|28603.323909|0|103018.022966|B,Q
20260601|BGRN|9932|0|27202.690961|B,Q
20260601|BGS|923096.373482|5840|1455114.093302|B,Q,N
20260601|BGSF|343|0|2633.711201|Q,N
20260601|BGSI|7702.145575|0|12755.544964|Q,N
20260601|BGT|21821.277906|0|115411.708579|Q
20260601|BGX|24285.503218|0|44970.916997|Q,N
20260601|BGY|36812.449629|1292|269195.737254|Q,N
20260601|BH|10025.394293|0|17768.883665|B,Q,N
20260601|BH/A|3265.021519|0|4806.116276|Q,N
20260601|BHAV|302.845847|0|302.845847|Q
20260601|BHAVR|4|0|4|Q
20260601|BHB|14934|102|26898.405049|Q,N
20260601|BHC|247833.281969|0|562811.704889|B,Q,N
20260601|BHDG|73|0|73.422000|Q
20260601|BHE|68482.124647|0|121027.644413|B,Q,N
20260601|BHF|103252.520108|6521|175515.213320|B,Q,N
20260601|BHFAL|2222|0|8549.627000|Q,N
20260601|BHFAM|7255|0|16884.484500|Q
20260601|BHFAN|14135|300|50310.614400|Q
20260601|BHFAO|7845|0|16036.820400|B,Q
20260601|BHFAP|13336|0|22992.746300|B,Q
20260601|BHK|53546.556296|399|258190.781125|Q,N
20260601|BHM|405|0|3191.469703|Q
20260601|BHP|676866.670269|842|1020148.910096|B,Q,N
20260601|BHR|32612.272141|0|93031.453870|Q,N
20260601|BHRB|19591.642997|0|45815.225405|Q,N
20260601|BHRpB|1194|0|2797.710900|Q
20260601|BHRpD|1334|0|3117.734300|Q
20260601|BHST|1403|800|3233.696179|Q,N
20260601|BHV|2261|0|4064.172800|Q
20260601|BHVN|199036.452325|5667|1341344.714159|B,Q,N
20260601|BHYB|2.036961|0|100012.136551|Q
20260601|BHYP|234457.487279|0|403603.491530|B,Q,N
20260601|BIAF|31411|0|93528.256379|B,Q,N
20260601|BIB|737.030960|0|3592.505843|Q,N
20260601|BIBL|4781.858709|0|21009.036440|Q,N
20260601|BIDD|3752|0|210539.239825|Q
20260601|BIDG|10838|1500|28164.431500|Q
20260601|BIDU|327326.219238|10692|689330.603757|B,Q,N
20260601|BIDWU|24713|0|191214|Q
20260601|BIGY|3176.134402|0|5632.507373|Q,N
20260601|BIIB|185318.372520|1219|319543.688146|B,Q,N
20260601|BIL|8168372.350881|5086|13684306.066723|B,Q,N
20260601|BILI|703761.009691|1162|1206169.828900|B,Q,N
20260601|BILL|418691.565594|268|1309052.432057|B,Q,N
20260601|BILS|201537.225295|25|329210.196292|B,Q,N
20260601|BILT|2875|0|3224.217350|Q
20260601|BILZ|49189.776245|0|121040.007685|Q
20260601|BINC|52374.019200|0|1486463.785476|Q,N
20260601|BINT|2317|0|24858.493800|Q
20260601|BINV|12694.500000|0|39047.140700|Q,N
20260601|BIO|93483.853586|0|144254.260794|B,Q,N
20260601|BIOA|90485.274119|5|140036.095398|B,Q,N
20260601|BIOX|254093.236800|0|526418.751955|B,Q,N
20260601|BIOY|95|0|205.673500|Q
20260601|BIP|99907.936640|4525|305387.862232|Q,N
20260601|BIPC|176005.411956|158|350903.889303|B,Q,N
20260601|BIPH|2516|0|28416.919000|Q
20260601|BIPI|1314|0|11054|Q
20260601|BIPJ|558|0|2377|Q
20260601|BIPpA|1377|0|1898|Q
20260601|BIPpB|9864|0|12783.109000|Q
20260601|BIRD|96004.836536|102|177275.892428|B,Q,N
20260601|BIRK|382244.243784|0|786664.891461|B,Q,N
20260601|BIS|2017.785480|0|3274.232626|Q
20260601|BIT|125687.296509|0|190920.637175|B,Q,N
20260601|BITB|74928.707300|244|467375.660977|B,Q,N
20260601|BITC|1230|0|1771.918573|Q,N
20260601|BITI|403576.687283|211|760823.318896|B,Q,N
20260601|BITK|271.370000|0|425.021411|Q,N
20260601|BITO|53385616.328729|45243|114655790.237038|B,Q,N
20260601|BITQ|34212.503849|0|120193.306605|Q,N
20260601|BITS|517.685981|0|1109.236404|Q
20260601|BITU|750045.678825|303|1610617.214487|B,Q,N
20260601|BITW|3085.972966|244|59598.190923|Q
20260601|BITX|1247926.413998|38043|2932104.821219|B,Q,N
20260601|BITY|1585.890600|0|4872.529250|Q
20260601|BIV|596815.147127|112|1124572.841005|B,Q,N
20260601|BIVI|26798|1178|102133.043901|B,Q,N
20260601|BIVIW|15|0|15.151515|Q
20260601|BIXIU|100|0|101|Q
20260601|BIXIW|6|0|8.481122|Q
20260601|BIYA|177312|47247|350618.500999|B,Q,N
20260601|BIZD|1796514.732635|28865|2634905.635609|B,Q,N
20260601|BJ|580029.027530|0|1102359.165800|B,Q,N
20260601|BJAN|1016|0|2767|B,Q
20260601|BJDX|7407|0|33724.352118|Q
20260601|BJRI|57373.103635|0|91796.383668|B,Q,N
20260601|BJUL|46|0|27599.568100|Q
20260601|BJUN|235380.606500|0|243786.965867|B,Q,N
20260601|BKAG|40499.640740|0|75649.994779|Q,N
20260601|BKCG|470.098100|0|532.169500|Q
20260601|BKCH|10650.448221|0|14435.465389|B,Q,N
20260601|BKCI|869|0|1179.062900|Q
20260601|BKD|1102328.741139|1330|2475536.573069|B,Q,N
20260601|BKDV|186841.030581|9400|238587.978105|Q
20260601|BKE|182657.592306|635|273297.476071|B,Q,N
20260601|BKEM|774.622364|0|2584.253689|Q
20260601|BKF|4|0|2662.530193|Q
20260601|BKFI|100|0|73139|Q
20260601|BKGI|55006|0|128230.341854|Q,N
20260601|BKH|219293.754101|0|368943.825109|B,Q,N
20260601|BKHY|5305.232691|0|9183.036887|Q,N
20260601|BKIE|9372.202341|0|23124.977943|Q,N
20260601|BKKT|567294.346625|400|971822.253300|B,Q,N
20260601|BKLC|78278.095022|0|96250.123419|Q,N
20260601|BKLN|2260296.552087|0|7252795.140182|B,Q,N
20260601|BKMC|1479|0|4419.322561|Q
20260601|BKMI|1091|0|37061.205900|Q
20260601|BKMS|1432|0|10516.660800|Q
20260601|BKNG|775281.722560|1420|1996497.761607|B,Q,N
20260601|BKR|1099657.070251|3092|1926901.802781|B,Q,N
20260601|BKSE|54.007821|0|552.020921|Q
20260601|BKSY|674739.737675|46172.451510|1285788.979855|B,Q,N
20260601|BKSY/WS|24134|3504|48996|Q
20260601|BKT|14846.331258|0|60190.556351|Q,N
20260601|BKTI|9223.299652|0|20223.352920|Q,N
20260601|BKU|70322.108096|21|205420.419703|B,Q,N
20260601|BKUI|4958.954300|0|17869.641965|Q
20260601|BKV|146971.505092|14591|222459.977997|B,Q,N
20260601|BL|268008.088510|49|796457.262744|B,Q,N
20260601|BLBD|185587.386172|0|234030.230327|B,Q,N
20260601|BLCK|165|0|165.782000|Q
20260601|BLCN|3525.563358|0|8321.948888|Q,N
20260601|BLCO|180067.321007|469|345443.957011|B,Q,N
20260601|BLCR|631437.895686|0|729222.835014|B,Q,N
20260601|BLCV|9857.280614|300|34314.945486|B,Q
20260601|BLD|141129.382659|736|201605.418163|B,Q,N
20260601|BLDG|302|0|931.440706|Q
20260601|BLDP|1337334.872458|467|3695060.761530|B,Q,N
20260601|BLDR|384235.311399|71|872543.272423|B,Q,N
20260601|BLDX|916|0|2790.423900|Q,N
20260601|BLES|2955.228863|0|5282.936904|Q,N
20260601|BLFS|266539.792805|0|437875.110726|B,Q,N
20260601|BLGR|5720|0|14818.165100|Q
20260601|BLIN|26241|0|79081.376762|B,Q,N
20260601|BLIV|24|0|526|Q
20260601|BLK|121444.658759|47|370621.769041|B,Q,N
20260601|BLKB|146833.443711|0|390642.039246|B,Q,N
20260601|BLLN|214214.960887|0|368728.334019|B,Q,N
20260601|BLMN|389510.286039|3|806783.932040|B,Q,N
20260601|BLND|433228.103128|0|1424514.011760|B,Q,N
20260601|BLNE|120489.982182|3266|277864.686322|B,Q,N
20260601|BLNK|483767|1854|1991763.087447|B,Q,N
20260601|BLOK|175334.559833|946|315602.159563|B,Q,N
20260601|BLOX|84563.004099|0|292258.056044|B,Q,N
20260601|BLRKW|300|0|300|Q
20260601|BLRX|2539|0|17924.836628|B,Q,N
20260601|BLSG|75405.336600|1320|99761.131700|Q
20260601|BLSH|740205.758485|200|1104577.206942|B,Q,N
20260601|BLST|3313|0|7525.872506|Q
20260601|BLTD|3235|0|8614.329236|Q
20260601|BLTE|123533.520676|20|179114.402318|B,Q,N
20260601|BLUC|6841|0|14029.207500|Q
20260601|BLUI|7578.038266|0|7744.135866|Q
20260601|BLUWW|75|0|270|Q
20260601|BLUX|13808|0|33303.389100|Q
20260601|BLV|97674.897237|2|204508.829844|B,Q,N
20260601|BLW|8934.480800|0|112014.551165|Q,N
20260601|BLX|35381.742590|0|56008.333278|B,Q,N
20260601|BLZE|318366.785044|5406|846940.136014|B,Q,N
20260601|BLZR|4|0|6|Q
20260601|BMA|70808.537894|0|122780.345577|B,Q,N
20260601|BMAR|828|260|5134.798360|Q,N
20260601|BMAY|1570|0|18196.864600|Q
20260601|BMBL|599833.585900|14206|1738342.746695|B,Q,N
20260601|BME|20199.846908|256|37600.790048|Q,N
20260601|BMEA|324867.212627|5408|677266.956259|Q,N
20260601|BMED|177|0|1788.267600|Q
20260601|BMEZ|66298.387811|0|164112.448656|B,Q,N
20260601|BMGL|1702|0|3583.657400|Q
20260601|BMHL|759|0|1654.912900|Q,N
20260601|BMI|92552.057488|0|132247.968964|B,Q,N
20260601|BMLpG|22|0|1768.307500|Q
20260601|BMLpH|4964|0|6156.101100|Q
20260601|BMLpJ|7457|0|10846.939300|Q
20260601|BMLpL|4059|0|10040.997900|Q
20260601|BMM|5814.606554|0|13086.322201|B,Q,N
20260601|BMN|518|0|3003.214200|Q
20260601|BMNG|95507.633414|24207|157221.087453|B,Q,N
20260601|BMNR|2973009.718564|35181|12128194.607981|B,Q,N
20260601|BMNU|36044070.551390|3043107|80466228.720281|B,Q,N
20260601|BMNZ|78538.879800|100|197239.407272|B,Q,N
20260601|BMO|144067.924844|112|196727.897020|B,Q,N
20260601|BMOP|4773|0|287614.144100|Q
20260601|BMR|98473.740637|0|138902.271543|B,Q,N
20260601|BMRA|2044|0|6611.466000|B,Q,N
20260601|BMRC|9015.039502|10|19933.404462|Q,N
20260601|BMRN|734660.633385|27|1286677.730650|B,Q,N
20260601|BMVP|77.019421|0|199.070166|Q
20260601|BMY|4177588.772825|33461|6328361.001916|B,Q,N
20260601|BN|281137.412868|1226|1122264.534659|B,Q,N
20260601|BNAI|50164.957235|4357|102215.387107|B,Q,N
20260601|BNAIW|7246|0|10552|Q
20260601|BNBX|424832|18836|848652.225589|B,Q,N
20260601|BNC|42852.877528|0|128957.658169|Q,N
20260601|BND|2491727.613928|7023|4614943.948808|B,Q,N
20260601|BNDC|1410|0|11183.125700|Q
20260601|BNDI|13720.017498|0|21661.833338|Q,N
20260601|BNDP|4133.283938|0|11764.295069|Q
20260601|BNDS|5301.544341|1|16211.497016|B,Q,N
20260601|BNDW|69525.431456|0|117027.124033|B,Q,N
20260601|BNDX|1111684.555631|26000|3457530.515554|B,Q,N
20260601|BNDY|2635.746117|0|7113.807705|Q
20260601|BNED|38797.853028|0|114080.340154|Q,N
20260601|BNGO|31747.509530|256|49096.811594|B,Q,N
20260601|BNH|627|0|2086.202050|Q
20260601|BNJ|1039|0|4332.215000|Q
20260601|BNKD|1|0|2.275000|Q
20260601|BNKK|55766.688100|0|102538.263714|B,Q,N
20260601|BNKU|125|0|1389.513970|Q,N
20260601|BNL|152014.045338|0|271096.392911|Q,N
20260601|BNO|1181535.460365|6298|1949958.916969|B,Q,N
20260601|BNOV|500|0|816.009500|Q,N
20260601|BNR|5109.656325|486|15748.425510|B,Q,N
20260601|BNRG|85604.590000|9804|178059.791558|B,Q,N
20260601|BNS|258100.660480|0|392195.938958|B,Q,N
20260601|BNT|1151|0|5874.074716|Q,N
20260601|BNTC|10942.373626|0|38652.860192|B,Q,N
20260601|BNTX|207541.715335|24|496114.258800|B,Q,N
20260601|BNY|855426.534811|404|1342020.793104|B,Q,N
20260601|BNYpK|4253|0|11184.185700|Q
20260601|BNZI|53250.685300|1580|111837.716200|B,Q,N
20260601|BNZIW|1000|0|19719|Q
20260601|BOAT|2772.209400|0|31770.947911|Q,N
20260601|BOBP|1066|0|1572|Q
20260601|BOBS|750719.141334|0|903624.649483|B,Q,N
20260601|BOC|24874.264208|4|59394.742392|B,Q,N
20260601|BOCT|5955|0|39389.145894|Q
20260601|BODI|3152|18|11618.350188|B,Q,N
20260601|BOE|48633.888183|0|123498.387544|B,Q,N
20260601|BOEG|15202|0|26915.674900|Q,N
20260601|BOEU|21967.773795|0|43481.423477|Q,N
20260601|BOF|2774|0|7710.272249|Q
20260601|BOH|105986.814450|9|176420.525952|Q,N
20260601|BOHpA|7318|0|8405.991500|Q,N
20260601|BOHpB|1006|0|1640|Q
20260601|BOIL|419471.415676|11364|1366444.572211|B,Q,N
20260601|BOKF|84420.066833|0|110000.218609|B,Q,N
20260601|BOLD|10588.944444|0|41616.317067|B,Q
20260601|BOLT|2880.152788|0|11886.553431|Q,N
20260601|BON|5376|0|13973|Q
20260601|BOND|185983.925150|0|309718.496175|B,Q,N
20260601|BOOM|34658.499883|0|61711.585611|B,Q,N
20260601|BOOT|218466.832475|11|264116.556792|B,Q,N
20260601|BORR|4503847.377868|24241|6256755.913075|B,Q,N
20260601|BOSC|4780.244498|485|28242.541215|Q
20260601|BOT|179241.802977|16594.666600|279940.358099|B,Q,N
20260601|BOTJ|589.704543|0|4099.141805|Q
20260601|BOTT|17262.943135|0|24292.543187|B,Q
20260601|BOTZ|345234.863880|83|539816.033551|B,Q,N
20260601|BOUT|58|0|582.722200|Q
20260601|BOW|43514.798777|0|81519.070529|B,Q,N
20260601|BOX|1083377.573795|101|1740289.980506|B,Q,N
20260601|BOXL|3027|0|20443.018038|Q,N
20260601|BOXX|861729.627998|12760|1920157.148225|B,Q,N
20260601|BP|1623775.939288|16184|3177951.684359|B,Q,N
20260601|BPAY|550|0|3263.409100|Q
20260601|BPH|42|0|42.074300|Q
20260601|BPI|8|0|171.902400|Q
20260601|BPOP|85608.253402|426|162468.869095|B,Q,N
20260601|BPOPM|979|0|3592|Q,N
20260601|BPRE|212328.120856|15406|722974.066145|Q,N
20260601|BPRN|1563.027991|0|2182.832856|B,Q,N
20260601|BPRO|1.046490|0|176.266784|Q
20260601|BPYPM|741|0|3757.884590|Q
20260601|BPYPN|2024|0|5774.263000|Q
20260601|BPYPO|1214|0|3223.363100|Q
20260601|BPYPP|6178|626|11641.240000|Q
20260601|BQ|55815|0|98065.098264|Q,N
20260601|BR|200468.052393|541|541591.382444|B,Q,N
20260601|BRAG|2734.890173|0|6735.070974|B,Q,N
20260601|BRAI|30256.731045|1776|66953.208431|B,Q,N
20260601|BRAZ|266|0|315.824100|Q
20260601|BRBI|274|0|705.328005|Q
20260601|BRBR|1135359.468670|1219|2344780.370467|B,Q,N
20260601|BRBS|64421.837672|0|100204.150327|B,Q,N
20260601|BRC|74644.880577|0|99752.358257|B,Q,N
20260601|BRCB|258379.635142|0|458133.636568|B,Q,N
20260601|BRCC|212606.666369|0|1128664.492705|B,Q,N
20260601|BRCE|300|0|300.172000|Q
20260601|BREM|4|0|4.167300|Q
20260601|BREW|9|0|9.689900|Q
20260601|BREZU|1|0|1.206369|Q
20260601|BRF|28|0|2348.097944|Q
20260601|BRFH|1052.837500|0|3192.634110|B,Q
20260601|BRHY|1305.549234|0|4149.804512|Q
20260601|BRIA|2133.586313|198|144995.813332|Q
20260601|BRID|177|0|1221.497725|Q,N
20260601|BRIE|15157|0|36406.194500|Q
20260601|BRIF|0.044543|0|1675.050543|Q
20260601|BRK/A|15|0|48.173578|B,Q
20260601|BRK/B|978482.785039|1498|2415606.182161|B,Q,N
20260601|BRKC|1057.552300|0|3317.942806|Q,N
20260601|BRKR|1189938.942664|1122|2099607.536417|B,Q,N
20260601|BRKRP|193|0|58432.078096|Q,N
20260601|BRKU|89793.305162|800|127322.067694|B,Q,N
20260601|BRKW|847|1|2065.449260|Q,N
20260601|BRLN|830.662694|0|2267.816856|Q
20260601|BRLS|1448.503311|0|5617.158202|B,Q,N
20260601|BRLT|3012.685531|0|10102.361293|B,Q
20260601|BRN|14849|0|43876.863756|Q,N
20260601|BRNS|106|0|221.884340|Q
20260601|BRNY|557.021693|0|5073.122171|Q
20260601|BRO|552789.988640|109|1891977.997596|B,Q,N
20260601|BROL|20786|0|20794.113600|Q
20260601|BROS|622160.664459|172525|1213153.048462|B,Q,N
20260601|BRR|260994.071426|0|706808.669320|B,Q,N
20260601|BRRR|11026.358628|0|24840.088248|Q,N
20260601|BRSL|348007.621092|6600|750259.371458|B,Q,N
20260601|BRSP|128503.849551|0|278324.935750|Q,N
20260601|BRT|4758.085833|0|10353.079067|Q,N
20260601|BRTR|99841|0|117347.841917|Q,N
20260601|BRTX|874262.813400|269785|2333388.080288|B,Q,N
20260601|BRUN|1181576.113520|1160|1822167.688436|B,Q,N
20260601|BRUNW|6473|0|133057.970810|Q
20260601|BRW|71881.634803|0|206522.701139|Q,N
20260601|BRX|323826.139307|1314|649314.371490|B,Q,N
20260601|BRZE|1105794.167639|2789|2893597.997609|B,Q,N
20260601|BRZU|3540.692669|0|9709.811482|B,Q,N
20260601|BSAA|160|110|2396|Q
20260601|BSAAR|125|100|12925|Q
20260601|BSAC|102470.617116|0|215045.387107|Q,N
20260601|BSBK|24309.052571|200|51707.862971|Q,N
20260601|BSBR|164472.077067|0|348962.414510|B,Q,N
20260601|BSCQ|144833|93331|544265.759589|B,Q,N
20260601|BSCR|117142.632361|0|443018.594356|B,Q,N
20260601|BSCS|217182.456495|0|362976.722767|B,Q,N
20260601|BSCT|156020|0|385375.046818|Q
20260601|BSCU|176151.036500|0|270660.312555|Q,N
20260601|BSCV|159369.158930|0|245296.012250|Q,N
20260601|BSCW|116280|0|172329.496239|B,Q
20260601|BSCX|31337|0|72877.050762|Q,N
20260601|BSCY|16021|0|42997.505100|Q,N
20260601|BSCZ|20820|0|33094.516700|Q
20260601|BSEP|495.075969|0|5649.106969|Q
20260601|BSET|5978.110172|0|8616.661065|Q,N
20260601|BSJQ|27659|1044|188714.391947|Q
20260601|BSJR|21009|0|65713.153847|Q
20260601|BSJS|8366|0|43408.030257|Q
20260601|BSJT|24562|0|64396.328400|B,Q
20260601|BSJU|6236|0|182310.884200|Q
20260601|BSJV|1226.038044|0|8939.996844|Q
20260601|BSJW|5706|0|8924.480700|Q
20260601|BSJX|5873|0|8187.530600|Q
20260601|BSL|6007|0|38731.166071|Q
20260601|BSM|48641.352176|0|159056.827104|B,Q,N
20260601|BSMC|318|0|12030.697100|Q
20260601|BSMQ|12245|0|51146.026000|Q
20260601|BSMR|3030|0|19520.552200|Q
20260601|BSMS|4734.951400|0|69643.014900|Q,N
20260601|BSMT|7997|0|20809.176400|Q
20260601|BSMU|7349|216|53370.078600|Q
20260601|BSMV|14582|0|27208.443900|Q,N
20260601|BSMW|3102|0|18671.565480|Q
20260601|BSMY|13294.040816|0|28324.345716|Q
20260601|BSMZ|554|0|8116.542031|Q
20260601|BSOL|354358|20|1134215.539197|B,Q,N
20260601|BSRR|12111.096600|0|16464.796054|B,Q,N
20260601|BSSX|1258|0|13068.012300|Q
20260601|BST|47182.191911|0|124108.372361|B,Q,N
20260601|BSTP|1468|0|3063.348768|Q
20260601|BSTZ|99158.684278|0|172156.800270|B,Q,N
20260601|BSV|1017860.350226|56|1510000.218232|B,Q,N
20260601|BSVN|888|0|2266.646787|Q,N
20260601|BSVO|62891|2963|120042.965393|Q
20260601|BSX|1599306.793597|18719|12413849.514748|B,Q,N
20260601|BSY|707594.952594|559|1336860.341187|B,Q,N
20260601|BTAI|202753.389645|0|301793.666618|Q,N
20260601|BTAL|385302.421877|931|637154.246380|B,Q,N
20260601|BTBD|5108|0|14689.846300|Q,N
20260601|BTBT|4670540.746276|38681|17543050.821022|B,Q,N
20260601|BTC|206727.467847|5901|877127.424086|B,Q,N
20260601|BTCC|14523|0|20139.825249|Q
20260601|BTCI|97571.701037|8411|646847.237154|B,Q,N
20260601|BTCL|41869.940379|2000|112836.887120|B,Q,N
20260601|BTCO|17836.819601|1105|68430.356312|B,Q,N
20260601|BTCS|120218.444151|8039|265906.054864|B,Q,N
20260601|BTCT|52184|0|170328.627296|B,Q,N
20260601|BTCU|1436.784000|0|1486.784000|Q
20260601|BTCW|1373.066060|0|2329.152536|Q
20260601|BTCZ|5004401.155057|24299|10030940.907665|B,Q,N
20260601|BTDR|2170925.349758|4880|4401509.764523|B,Q,N
20260601|BTE|4685885.216416|17495|8865048.131596|B,Q,N
20260601|BTF|978.237750|0|2571.979659|Q
20260601|BTG|3651490.666453|33716|11201891.667349|B,Q,N
20260601|BTGD|3789.760518|1700|23839.715310|Q
20260601|BTGO|348535.410837|5247|742717.879460|B,Q,N
20260601|BTI|488945.886151|336|997093.837374|B,Q,N
20260601|BTMD|94298.615802|0|109096.421128|B,Q,N
20260601|BTO|11051.011561|300|23177.325901|B,Q,N
20260601|BTOC|95694|0|232416.844800|Q
20260601|BTOG|6761|450|24567.566035|B,Q,N
20260601|BTOT|5.202347|0|8.437147|Q
20260601|BTQ|825268.286478|8020|1517205.894780|B,Q,N
20260601|BTR|0.912408|0|1.060408|Q
20260601|BTRN|1|0|57.617800|Q
20260601|BTSG|612150.527738|708|1048999.702309|B,Q,N
20260601|BTSGU|323|0|55050.005391|Q
20260601|BTT|9635|0|25500.371820|Q
20260601|BTTC|5591|207|21399.438264|Q,N
20260601|BTU|1631565.448548|899|2380584.900912|B,Q,N
20260601|BTX|237105.720481|2826|471995.537741|B,Q,N
20260601|BTYB|199.041500|0|271.702700|Q
20260601|BTZ|60644|244|221470.847223|Q,N
20260601|BU|106|0|1602.734900|Q
20260601|BUCK|20652.816974|0|114223.823621|Q,N
20260601|BUD|236388.582093|400|426656.002855|B,Q,N
20260601|BUDA|98.937459|0|1492.694526|Q,N
20260601|BUFB|59937|0|84989.620000|B,Q,N
20260601|BUFC|23760.538606|0|25963.538606|Q
20260601|BUFD|84330.673174|0|115575.261595|Q,N
20260601|BUFF|18800|0|41198.297537|Q,N
20260601|BUFG|194131|316|205623.783300|B,Q,N
20260601|BUFH|200|0|2554.735100|Q
20260601|BUFI|6169|0|6171.002377|Q
20260601|BUFM|34531|0|38426.238100|Q
20260601|BUFP|31115|0|40652.045889|Q,N
20260601|BUFQ|40816.975454|0|71764.639614|Q,N
20260601|BUFR|515666.137117|1767|1099222.848980|B,Q,N
20260601|BUFS|7594|0|12647.769100|Q
20260601|BUFT|9636.038624|0|11513.676424|Q
20260601|BUFX|498|0|1455.451000|Q
20260601|BUFY|1301|0|8590.307600|Q
20260601|BUFZ|93729|0|215264.406000|Q,N
20260601|BUG|380312.048770|108|896873.893218|B,Q,N
20260601|BUI|29984.802241|0|56968.403593|B,Q,N
20260601|BUL|5478.350362|0|7581.675901|Q
20260601|BULD|2998|0|4653.260600|Q
20260601|BULG|104|0|1026.650000|Q
20260601|BULL|1399710.782935|4640|6277124.426088|B,Q,N
20260601|BULLW|54|0|63|Q
20260601|BULX|3543|0|6635.216500|Q
20260601|BULZ|111607.433966|79|541835.163242|B,Q,N
20260601|BUR|391375.370034|0|1238641.993619|B,Q,N
20260601|BURL|251739.410884|103|594359.842417|B,Q,N
20260601|BURU|11646533.107800|120491|20138323.013220|B,Q,N
20260601|BUSA|11810.512628|0|17176.211428|Q
20260601|BUSE|167366.202573|0|326816.545134|B,Q,N
20260601|BUSEP|1401|0|38440.210000|Q
20260601|BUUU|1213.878183|4|7835.199830|Q
20260601|BUXX|63450.594720|0|145802.278534|Q,N
20260601|BUYB|521|0|524.629200|Q
20260601|BUYO|97|0|117.282800|Q
20260601|BUYW|267240.070738|0|345107.628078|Q,N
20260601|BUYZ|3|0|868.728100|Q
20260601|BUZZ|22110.938783|0|42815.713430|B,Q,N
20260601|BV|78582.188400|0|139031.737087|Q,N
20260601|BVAL|10388|0|13659.580400|Q
20260601|BVC|615.210000|0|654.179879|Q
20260601|BVFL|1058|0|1176.036900|Q
20260601|BVN|370837.305691|496|625763.981089|B,Q,N
20260601|BVS|125704.070691|0|288874.369544|B,Q,N
20260601|BW|705200.353482|6527|1744491.299942|B,Q,N
20260601|BWA|551273.819156|78|1019925.607104|B,Q,N
20260601|BWAY|33990.438963|0|52580.902073|B,Q,N
20260601|BWB|10194.161160|0|17607.206666|B,Q,N
20260601|BWBBP|482|0|601.678400|Q
20260601|BWEN|63584.114647|0|216579.258870|B,Q,N
20260601|BWET|53148.286812|405|126117.559078|Q,N
20260601|BWFG|6942|0|11082.251221|Q,N
20260601|BWG|34913.286880|0|102601.972071|Q,N
20260601|BWIN|320721.518142|0|472464.228819|B,Q,N
20260601|BWLP|185572.788637|0|300289.450515|B,Q,N
20260601|BWMN|10927.674038|0|21695.955963|Q,N
20260601|BWMX|30759.396130|0|47104.806419|B,Q,N
20260601|BWNB|2300|0|4107.016000|Q
20260601|BWOW|618|0|694|Q
20260601|BWpA|7571|200|19810.159900|Q,N
20260601|BWX|19975.251142|0|161077.437994|B,Q,N
20260601|BWXT|294551.978461|266|643983.082106|B,Q,N
20260601|BWZ|925|0|20258.549913|Q
20260601|BX|1430169.566416|3267|2497083.293075|B,Q,N
20260601|BXC|15727.548559|0|31991.384956|B,Q,N
20260601|BXDC|127335.953365|0|299156.829354|Q,N
20260601|BXMT|264985.423907|1318|409971.219794|B,Q,N
20260601|BXP|280078.182224|54|419898.294592|B,Q,N
20260601|BXSL|491611.313671|2400|904868.576758|B,Q,N
20260601|BY|29111.766100|35|53731.559663|Q,N
20260601|BYAH|183|0|748.480000|Q
20260601|BYD|388331.058547|9|634527.498343|B,Q,N
20260601|BYFC|112.389579|0|311.412151|B,Q,N
20260601|BYLD|54677|0|99282.703278|Q,N
20260601|BYND|12050547.269790|47769|22021929.097191|B,Q,N
20260601|BYRE|2182|0|2796.889000|Q
20260601|BYRN|60232.516666|0|119624.532464|B,Q,N
20260601|BYSI|2701.086510|0|6581.284927|Q
20260601|BZ|356802.511862|0|817798.412423|B,Q,N
20260601|BZAI|3129932.950393|44742.802000|5072736.135445|B,Q,N
20260601|BZAIW|15001|0|68911|Q
20260601|BZFD|270388.676394|1303|496583.087656|B,Q,N
20260601|BZFDW|3925|0|9127|Q
20260601|BZH|213740.653585|0|338126.492695|B,Q,N
20260601|BZQ|411.000150|0|3996.777786|Q
20260601|BZUN|32521.691502|1680|122769.027133|B,Q,N
20260601|BZZ|378.104500|0|950.274800|Q,N
20260601|C|862711.210513|16316|3392500.621486|B,Q,N
20260601|CAAA|0.039011|0|1651.003011|Q
20260601|CAAP|73686.564013|0|155462.501461|B,Q,N
20260601|CAAS|13950.219755|0|24124.795247|B,Q
20260601|CABA|613068.327116|0|1283337.492400|B,Q,N
20260601|CABO|37012.489661|2149.193010|66925.050638|B,Q,N
20260601|CABR|23780|0|65537|B,Q
20260601|CABZ|5117.096300|0|6093.957700|Q
20260601|CAC|22759.644949|80|36632.155822|Q,N
20260601|CACC|41243.960778|0|53023.865834|B,Q,N
20260601|CACI|89122.415192|0|119074.033420|B,Q,N
20260601|CADL|288992.738358|1000|719272.759360|B,Q,N
20260601|CAE|78074.784711|200|131507.317438|B,Q,N
20260601|CAF|2526|100|11693.406593|Q,N
20260601|CAFG|2952.476300|0|4240.780700|B,Q
20260601|CAFX|40|0|8109.126175|Q
20260601|CAG|4132249.637975|3682|6378761.532738|B,Q,N
20260601|CAGE|18785.739698|0|32923.705098|Q,N
20260601|CAH|293818.930748|548|648399.893778|B,Q,N
20260601|CAI|699755.975004|0|1094878.210987|B,Q,N
20260601|CAIE|130993.897939|0|267114.832625|Q,N
20260601|CAIIU|300|0|3507|Q
20260601|CAIQ|81365.876369|350|123300.095396|B,Q,N
20260601|CAKE|247021.958353|78|375923.278659|B,Q,N
20260601|CAL|119977.871724|0|217651.045884|B,Q,N
20260601|CALC|31054|3424|121883.920484|B,Q,N
20260601|CALF|33768|407|181344.475931|Q,N
20260601|CALI|235184.584740|142|255902.389262|Q,N
20260601|CALM|147570.155490|103|243316.770543|B,Q,N
20260601|CALX|145478.492640|0|267876.850345|B,Q,N
20260601|CALY|333594.703805|301|757392.659638|B,Q,N
20260601|CAM|609442.039912|0|626608.875365|Q
20260601|CAML|434|0|19550.593600|Q
20260601|CAMP|10794.825142|0|23313.525350|Q,N
20260601|CAMT|137127.512600|133|422886.203177|B,Q,N
20260601|CAMX|448|0|802.505078|Q
20260601|CAN|3096256.306720|8614|5214830.008610|B,Q,N
20260601|CANC|9037.319594|0|20631.484485|Q
20260601|CANE|50187.199100|4687|199022.207296|B,Q,N
20260601|CANF|4475|0|36540.188910|Q
20260601|CANG|288044|11425|551353.793398|B,Q,N
20260601|CANQ|793|0|1816.289400|Q
20260601|CAOS|17212|0|54121.916560|Q,N
20260601|CAPE|949|0|22630.739257|Q
20260601|CAPL|18770.841300|203|45498.140568|B,Q,N
20260601|CAPR|179710.735873|2941|354827.358936|B,Q,N
20260601|CAPS|160264|0|259300.547381|B,Q,N
20260601|CAQ|1|0|1|N
20260601|CAQUU|6|0|18|Q
20260601|CAR|128655.747402|200|172931.362454|B,Q,N
20260601|CARD|209.910000|0|1681.910000|Q
20260601|CARE|34430.830764|0|64883.685392|B,Q,N
20260601|CARG|286457.535960|400|483052.165279|B,Q,N
20260601|CARK|5.103691|0|83.117091|Q
20260601|CARL|32462.841269|0|73153.223325|B,Q,N
20260601|CARR|1882867.178953|3865|2974813.951331|B,Q,N
20260601|CARS|159092.210002|0|282557.944782|B,Q,N
20260601|CART|863615.594492|7090|2708917.318352|B,Q,N
20260601|CARU|22|0|59|Q
20260601|CARY|249983.868685|0|322273.438484|Q,N
20260601|CARZ|132|0|1201.631528|Q
20260601|CAS|2273.329600|0|3908.163800|Q
20260601|CASH|32058.762181|0|46648.270877|Q,N
20260601|CASS|18127|0|36097.884867|Q,N
20260601|CAST|36288|0|71415.056340|Q,N
20260601|CASY|103783.419312|223|274277.459361|B,Q,N
20260601|CAT|391422.597336|693|1063727.481278|B,Q,N
20260601|CATF|882|0|6253.237100|Q
20260601|CATG|5455.387800|0|11148.941200|Q
20260601|CATH|5501.577658|0|12447.650572|Q,N
20260601|CATO|6999.631509|0|27939.839595|B,Q,N
20260601|CATX|392481.475608|460|697210.277899|B,Q,N
20260601|CATY|81598.343114|0|105965.581130|B,Q,N
20260601|CAVA|664437.025604|3392|1129896.142177|B,Q,N
20260601|CB|195828.338827|942|580245.425995|B,Q,N
20260601|CBAN|27766.383905|0|49540.877765|Q,N
20260601|CBAT|2224|0|24530.035704|Q
20260601|CBC|162455.058574|523|238494.162789|B,Q,N
20260601|CBFV|827|0|1419.117808|Q,N
20260601|CBIO|86948.345183|0|131207.488220|B,Q,N
20260601|CBK|8333|0|17533.966054|Q,N
20260601|CBL|22161.329495|0|85433.299864|Q,N
20260601|CBLL|58007.132715|0|133794.643576|B,Q,N
20260601|CBLS|72.302571|0|74.231471|Q,N
20260601|CBNA|396|0|512.885700|Q,N
20260601|CBNK|7460|0|14438.977200|B,Q,N
20260601|CBOA|888|0|1489.277000|Q
20260601|CBOE|674052.365032|1887|1275352.685219|B,Q,N
20260601|CBOJ|330|0|412.047120|Q,N
20260601|CBON|4877.634260|0|7526.147678|Q,N
20260601|CBOO|1|0|9.417600|Q
20260601|CBOT|536|0|536.043300|Q
20260601|CBOX|25421|0|25421.497000|Q
20260601|CBRE|490778.656034|4032|1781221.549838|B,Q,N
20260601|CBRG|1044129.265542|145796|1830661.521844|B,Q,N
20260601|CBRL|199169.737459|7793|291439.068899|B,Q,N
20260601|CBRS|1652213.970751|20493.617090|2735296.903724|B,Q,N
20260601|CBRX|18239.255600|4872.546000|19804.312900|B,Q
20260601|CBRZ|7590.924400|0|8174.144300|Q,N
20260601|CBSE|1549.434300|0|4756.039718|B,Q
20260601|CBSH|139200.478999|6471|309119.705660|B,Q,N
20260601|CBT|87733.524098|3|130581.339936|B,Q,N
20260601|CBTA|304|0|1304.413200|Q
20260601|CBTJ|4673|0|5639.915800|Q,N
20260601|CBTL|1223|0|2256.983900|Q
20260601|CBTO|2293.050352|0|4120.397078|Q
20260601|CBTY|123|0|2047.254900|Q
20260601|CBU|41430|287|55068.144566|Q,N
20260601|CBUS|65724.722387|0|136945.955789|Q,N
20260601|CBXA|4860|0|5288.050200|Q,N
20260601|CBXJ|1|0|903.099200|Q
20260601|CBXL|54|0|105.403100|Q
20260601|CBXY|1200|0|4006.185500|Q
20260601|CBZ|115577.485631|0|275700.427255|B,Q,N
20260601|CC|482755.299968|500|839472.246251|B,Q,N
20260601|CCAP|71791.047793|32|112585.960511|Q,N
20260601|CCAQ|10.096153|0|16.058246|Q
20260601|CCB|19171.806486|2|29793.543050|B,Q,N
20260601|CCBG|9557.328690|0|13774.828591|B,Q,N
20260601|CCC|1966531.144856|0|5256139.846275|B,Q,N
20260601|CCCC|822614.570827|8168|1810332.984547|B,Q,N
20260601|CCD|16186.500000|200|65143.903677|B,Q,N
20260601|CCEC|1684.500719|12|3907.936060|Q,N
20260601|CCEF|487.294286|0|529.404086|Q
20260601|CCEL|554.543174|105|1571.711144|Q
20260601|CCEP|417208.046835|140|739770.323058|B,Q,N
20260601|CCG|5022|0|37456.690519|Q
20260601|CCHH|8033|0|42193.093884|Q
20260601|CCI|414769.098202|303|1366735.818289|B,Q,N
20260601|CCID|1054|0|2325.021449|B,Q
20260601|CCIF|12397.643086|0|89812.614122|B,Q
20260601|CCII|3082|0|112862|Q
20260601|CCIIW|200|0|300|Q
20260601|CCIX|8.310536|0|1030.157940|Q
20260601|CCIXW|1140|0|1140|Q
20260601|CCJ|573946.282991|782|1120300.893923|B,Q,N
20260601|CCK|274523.217426|200|425834.066345|B,Q,N
20260601|CCL|3352409.236205|73346|8954649.727942|B,Q,N
20260601|CCLD|138694.911861|9|352163.808840|B,Q,N
20260601|CCM|1986|0|4694|B,Q
20260601|CCNE|18423.219702|0|25816.450580|B,Q,N
20260601|CCNEP|989|0|1004.168600|Q
20260601|CCNR|1760|0|4052.543052|Q
20260601|CCO|1169914.498841|17|3134093.205947|B,Q,N
20260601|CCOI|125755.868830|6139|351585.899988|B,Q,N
20260601|CCOM|14.080749|0|83.426749|Q,N
20260601|CCOR|465.514060|0|487.720314|Q
20260601|CCRN|22883|0|401663.629668|B,Q,N
20260601|CCS|98209.153509|0|200835.519126|B,Q,N
20260601|CCSB|5070|0|5378.317200|Q
20260601|CCSI|42672.130079|0|94123.481279|B,Q,N
20260601|CCSO|414|0|471.254988|Q
20260601|CCTG|239840|469|703906.589428|Q,N
20260601|CCU|39069.083900|129|66341.292980|Q,N
20260601|CCUP|966966.196709|37662|1562866.384865|B,Q,N
20260601|CCXI|57|0|112.857072|Q
20260601|CCXIW|5|0|5|Q
20260601|CCZ|121|0|121.508000|Q
20260601|CD|61213.792228|0|77655.411621|B,Q,N
20260601|CDC|101.166364|0|4680.860594|Q
20260601|CDE|8074611.379829|61616|12770536.614820|B,Q,N
20260601|CDEI|50|0|231.958800|Q
20260601|CDIG|1366|0|1367.016000|Q
20260601|CDIO|20472|1160|60804.042252|Q,N
20260601|CDL|2455.072349|0|4951.249148|Q,N
20260601|CDLR|12393.511954|0|18014.336850|Q,N
20260601|CDLX|92704.017320|0|169209.999585|Q,N
20260601|CDNA|141278.961905|80|196888.542444|B,Q,N
20260601|CDNL|162166.145563|0|203669.190366|B,Q,N
20260601|CDNS|1109716.314999|26586|1763863.924689|B,Q,N
20260601|CDP|104733.954039|418|246019.087629|B,Q,N
20260601|CDRE|91407.443291|0|109764.818752|B,Q,N
20260601|CDRO|2837|0|10929.253854|B,Q,N
20260601|CDROW|3637|1300|7390|Q
20260601|CDRpB|100|0|488.587200|Q
20260601|CDRpC|405|0|995.350800|Q
20260601|CDT|354887.596200|18171|701869.028634|B,Q,N
20260601|CDTG|5634.950000|274|12432.261528|Q,N
20260601|CDTTW|2500|0|13700|Q
20260601|CDW|729406.616198|356|1232136.719291|B,Q,N
20260601|CDX|54590|0|159992.231667|Q,N
20260601|CDXS|50951.113118|0|210241.421040|Q,N
20260601|CDZI|148931.528783|0|313642.148023|Q,N
20260601|CDZIP|1717|0|1958.774000|Q
20260601|CE|730096.020304|1400|1077505.968986|B,Q,N
20260601|CECO|306882.057866|7429|428596.284253|B,Q,N
20260601|CEE|8242.335352|478|24913.050562|Q
20260601|CEF|96287.426653|2358|463496.601312|Q,N
20260601|CEFA|47.524412|0|85.249796|Q
20260601|CEFD|457|0|578.759600|Q,N
20260601|CEFS|26932.465458|0|123357.903652|B,Q,N
20260601|CEFZ|5099.699306|0|9617.642235|Q
20260601|CEG|2030974.401125|311|4451764.594868|B,Q,N
20260601|CEGX|142105.000000|18796|237497.194156|B,Q,N
20260601|CELC|394557.596849|42|998062.064020|B,Q,N
20260601|CELGr|795|176|1443.750000|Q
20260601|CELH|3959141.129016|22902|6080928.629563|B,Q,N
20260601|CELU|4778|0|88702.271293|Q,N
20260601|CELUW|5000|5000|34325|Q
20260601|CELZ|18964|0|29494.992500|Q,N
20260601|CEMB|6820.813024|0|23372.384773|B,Q
20260601|CENN|1506|0|5682.082840|B,Q,N
20260601|CENT|22670.815002|0|30824.999221|B,Q,N
20260601|CENTA|35982.956628|0|103698.766785|B,Q,N
20260601|CENX|328625.794321|8419|820981.884051|B,Q,N
20260601|CEPF|219|0|2331|B,Q
20260601|CEPI|23755.637035|0|120001.753070|B,Q
20260601|CEPO|812|798|6451.321372|Q
20260601|CEPS|1740|0|6228|Q,N
20260601|CEPT|121705.535932|0|280956.694710|B,Q,N
20260601|CEPU|47220.705769|18|168745.445784|B,Q,N
20260601|CEPV|111|0|1163|Q
20260601|CERS|383663.837528|1800|928790.698652|B,Q,N
20260601|CERT|305360.617457|100|945546.957751|B,Q,N
20260601|CERY|9875.027582|0|54475.531359|Q
20260601|CET|833|0|13871.754181|B,Q,N
20260601|CETX|103182|1000|196180.381147|B,Q,N
20260601|CETY|20261|0|42678.466168|Q
20260601|CEV|14017|0|53045.109400|B,Q,N
20260601|CEVA|593696.759684|0|795659.629538|B,Q,N
20260601|CEW|260|0|1216.416249|B,Q
20260601|CF|768104.972414|771|1197546.034862|B,Q,N
20260601|CFA|1081|700|4349.466939|Q
20260601|CFBK|2581|0|8543.398689|B,Q,N
20260601|CFFI|450|0|533.623100|Q,N
20260601|CFFN|92553.776942|1327|135491.446591|B,Q,N
20260601|CFG|963122.497285|2281|2049570.689139|B,Q,N
20260601|CFGpE|7084|0|19554.625700|Q,N
20260601|CFGpH|3618|0|9592.367500|Q,N
20260601|CFGpI|2163|1|58587.960800|Q
20260601|CFIT|3429.893500|0|5693.141200|Q
20260601|CFND|2195|0|26545.100000|Q
20260601|CFO|216|0|3835.236925|Q
20260601|CFR|125895.040689|19|157588.475462|B,Q,N
20260601|CFRpB|4809|0|6703.714000|Q,N
20260601|CFTRpA|3336|0|3336|Q
20260601|CG|238132.034134|1183|725366.388721|B,Q,N
20260601|CGABL|5784|0|7200.472000|Q
20260601|CGAU|261286.849476|839|491493.055875|B,Q,N
20260601|CGBD|107196.442978|0|214757.703324|B,Q,N
20260601|CGBL|235058.630617|0|624111.087971|B,Q,N
20260601|CGC|1469455.637706|4562|2783127.327698|B,Q,N
20260601|CGCB|364458.750400|0|797396.372357|B,Q,N
20260601|CGCP|813923.485310|0|1578100.560306|B,Q,N
20260601|CGCT|4358.430413|0|15056.631142|Q,N
20260601|CGCTW|2303|1830|39836.026717|Q
20260601|CGCV|72794|0|226108.951203|Q,N
20260601|CGDG|177522.712909|0|420207.453911|B,Q,N
20260601|CGDV|1408683.130883|0|2319449.061084|B,Q,N
20260601|CGEM|128295.532857|0|207917.187698|B,Q,N
20260601|CGEN|217477.980408|10994|336425.343312|B,Q,N
20260601|CGGE|122171.045599|0|278976.055317|B,Q,N
20260601|CGGG|4336.181940|0|8265.594440|Q
20260601|CGGO|313531.647521|0|728320.670427|B,Q,N
20260601|CGGR|612881.862679|0|1006681.297198|B,Q,N
20260601|CGHM|347357|0|469009.328463|Q,N
20260601|CGHY|12580|0|30884.125400|Q,N
20260601|CGIB|5949|0|44784.499200|B,Q
20260601|CGIC|263049.848876|0|453573.232689|B,Q,N
20260601|CGIE|130803.781900|0|252813.143238|B,Q
20260601|CGMM|463571.082638|0|510079.361586|B,Q,N
20260601|CGMS|226692.374365|0|725897.324324|B,Q,N
20260601|CGMU|383709.074000|100|743906.571934|Q,N
20260601|CGNG|350665|0|457861.843112|B,Q,N
20260601|CGNT|138772.255354|1318|538446.456452|B,Q,N
20260601|CGNX|357892.801143|500|643519.445102|B,Q,N
20260601|CGO|3784|0|32872.524835|Q
20260601|CGON|184415.769860|0|292846.510041|B,Q,N
20260601|CGRO|10.145700|0|898.967000|Q
20260601|CGSD|200579|0|436511.251330|B,Q,N
20260601|CGSM|67386|0|212174.254130|Q
20260601|CGTL|84414|4886|348111.575058|Q,N
20260601|CGTX|370579.217774|10618|1314478.493859|B,Q,N
20260601|CGUI|36215.895498|0|118849.325898|Q
20260601|CGUS|235194.898256|67|599220.780624|Q,N
20260601|CGV|1947.121432|0|6526.942632|Q
20260601|CGVV|2039.669904|0|12971.051028|Q
20260601|CGW|5049.916423|0|16305.373886|B,Q
20260601|CGXU|260174.749237|0|509644.675526|Q,N
20260601|CHA|230582.421177|0|634059.918807|B,Q,N
20260601|CHAI|38766|0|75711.929714|Q,N
20260601|CHAR|94|0|163.511627|Q
20260601|CHARR|3327|2077|5449.452978|Q
20260601|CHAT|310812.253165|6|511689.187608|B,Q,N
20260601|CHAU|8949.079765|0|40023.787309|B,Q,N
20260601|CHCI|2535.450000|0|3443.471172|Q,N
20260601|CHCO|19824.498379|0|24021.908527|B,Q,N
20260601|CHCT|32538.541534|0|86054.247977|B,Q,N
20260601|CHD|592773.011911|159|778802.083630|B,Q,N
20260601|CHDN|211084.311860|0|396310.856408|B,Q,N
20260601|CHE|44099.844318|21|62873.909500|B,Q,N
20260601|CHEF|54769.329239|123|113842.372968|B,Q,N
20260601|CHGG|244707.287379|70146|757630.861663|Q,N
20260601|CHGX|3063.198204|0|5193.612433|Q,N
20260601|CHH|103948.766589|1|347028.048037|B,Q,N
20260601|CHI|40574.260677|651|127025.724358|Q,N
20260601|CHIQ|2142.000000|0|14767.670163|Q
20260601|CHKP|368235.643811|17780|723247.560335|B,Q,N
20260601|CHMG|10256.753024|0|22073.256024|B,Q,N
20260601|CHMI|38466.806980|5114|132219.311255|Q,N
20260601|CHMIpA|8397.710800|100|14723.918500|Q
20260601|CHMIpB|1960|0|3679.426300|B,Q,N
20260601|CHNR|1722|50|6389.920000|Q,N
20260601|CHNU|5027|0|14283.105853|Q
20260601|CHOW|61449|0|134672.020028|Q,N
20260601|CHPG|3|0|453|Q
20260601|CHPGR|6|0|6|Q
20260601|CHPS|14700.497329|0|27715.739592|Q,N
20260601|CHPT|128267.629104|1076|249065.912644|B,Q,N
20260601|CHPX|36915.805785|0|64621.111593|B,Q,N
20260601|CHPY|141754.784087|0|374370.068910|B,Q,N
20260601|CHR|100529|33|183132.493889|B,Q,N
20260601|CHRD|177880.382779|133|276779.571308|B,Q,N
20260601|CHRI|614.996600|0|621.079600|Q
20260601|CHRN|66549.028969|10518|111161.212347|B,Q,N
20260601|CHRS|137152.002028|75|397761.224351|Q,N
20260601|CHRW|425224.250407|75|791986.032568|B,Q,N
20260601|CHSCL|3257|0|6951.418800|Q
20260601|CHSCM|5434|0|11581.345200|B,Q
20260601|CHSCN|3222|418|12932.106500|Q
20260601|CHSCO|6617|0|8785.785700|Q,N
20260601|CHSCP|468|0|4365.661100|Q
20260601|CHSN|152226.453700|676|261126.182433|Q,N
20260601|CHT|33912.558134|0|66523.733686|Q,N
20260601|CHTR|483563.810484|3482|1726562.605672|B,Q,N
20260601|CHW|22083|1603|137616.352268|Q,N
20260601|CHWY|1230090.901025|2129|3237491.752463|B,Q,N
20260601|CHY|72958.412078|910|141254.332516|Q,N
20260601|CHYM|630729.665754|3854|1911944.954146|B,Q,N
20260601|CI|258383.288864|4687|469931.222575|B,Q,N
20260601|CIA|12412.014024|0|23104.460069|Q,N
20260601|CIB|304658.274977|1555|649176.207564|B,Q,N
20260601|CIBR|739647.413484|0|1358317.530368|B,Q,N
20260601|CICB|477|0|2276.422000|Q
20260601|CICC|1274|0|2887|Q
20260601|CIEG|50083.789700|10935.877500|85423.754713|B,Q,N
20260601|CIEN|252636.348362|352|1231322.053393|B,Q,N
20260601|CIF|22301|0|118118.524516|B,Q,N
20260601|CIFG|59430|9872|88649.795432|B,Q,N
20260601|CIFR|5180065.422724|84693|10360172.577753|B,Q,N
20260601|CIFU|13853|583|35391.207978|B,Q,N
20260601|CIG|1400841.771307|5896|2906739.489037|B,Q,N
20260601|CIG/C|203.393638|0|3161.865390|Q
20260601|CIGI|33479.594039|99|47144.399025|B,Q,N
20260601|CII|11715.944119|0|66177.787538|Q,N
20260601|CIIT|1524|0|6853.462860|Q
20260601|CIK|102023.209142|0|464257.119626|B,Q
20260601|CIM|172989.675383|25|233347.317487|B,Q,N
20260601|CIMN|72|0|624|Q
20260601|CIMO|2732|0|3470|Q
20260601|CIMP|8258|0|12427.050400|Q
20260601|CIMpA|8629|0|13957.461300|Q
20260601|CIMpB|22162|9393|55538.546000|Q,N
20260601|CIMpC|2779|0|9559.490400|Q,N
20260601|CIMpD|4119|0|9363.404500|Q,N
20260601|CINF|163970.884711|10|239421.828630|B,Q,N
20260601|CING|667788.463251|79069|890776.337813|B,Q,N
20260601|CINGW|2250|0|3200|Q
20260601|CINT|14896|0|711243.566464|B,Q,N
20260601|CION|110663.748513|440|218295.494504|Q,N
20260601|CISO|63068|200|276268.107677|Q,N
20260601|CISS|14165.230000|0|44053.114329|Q,N
20260601|CITR|7629.384564|0|14546.228584|Q,N
20260601|CIVB|19863|0|34296.813535|B,Q,N
20260601|CIX|345.572997|0|3466.431597|Q
20260601|CJMB|8034|0|21784.359783|B,Q,N
20260601|CKX|101|0|577.900000|Q
20260601|CL|821228.359230|1928|2040240.844221|B,Q,N
20260601|CLAR|18298.742666|2|38003.160225|Q,N
20260601|CLB|127028.705962|0|249617.228698|B,Q,N
20260601|CLBK|71823.050517|0|98225.724081|B,Q,N
20260601|CLBR|910|0|18976.921600|Q
20260601|CLBR/WS|792|0|3684|Q
20260601|CLBT|814685.684826|46058|1769354.455944|B,Q,N
20260601|CLCG|52|0|293.796900|Q
20260601|CLCV|3076|0|3439.007400|Q,N
20260601|CLDI|532742|691|895906.817353|Q,N
20260601|CLDT|28388.151610|641|158896.965405|Q,N
20260601|CLDTpA|18821|45|36450.969300|B,Q
20260601|CLDX|244503.803837|0|377313.776335|Q,N
20260601|CLF|2821234.619838|19272|7912316.429833|B,Q,N
20260601|CLFD|68338.826330|0|123936.461325|B,Q,N
20260601|CLGN|5173|0|63047.691386|Q
20260601|CLH|73845.509822|3527|164815.033387|B,Q,N
20260601|CLIK|74757.110000|58|173862.338539|B,Q,N
20260601|CLIM|94|0|94|Q
20260601|CLIP|186554.728638|197|271493.589165|B,Q,N
20260601|CLIR|667|109|3414.363153|B,Q,N
20260601|CLIX|12.019750|5|18.167050|Q,N
20260601|CLLS|5060.113040|0|32729.748280|B,Q
20260601|CLM|312924.503544|1300|938552.847009|B,Q,N
20260601|CLMB|42480|0|66369.199557|Q,N
20260601|CLMT|111682.916295|0|198065.459655|B,Q,N
20260601|CLNE|335551.272491|2491|565279.848548|B,Q,N
20260601|CLNK|8732.628900|0|32297.850700|Q
20260601|CLNN|36404.164317|2|82622.983108|B,Q,N
20260601|CLOA|189069.247163|0|419831.051444|B,Q,N
20260601|CLOB|6913.118854|0|14624.176054|Q
20260601|CLOC|209|0|350.662200|Q
20260601|CLOD|1850|0|3456.223900|Q
20260601|CLOI|126649.689400|0|198940.122452|Q,N
20260601|CLOO|1|0|1|Q
20260601|CLOU|213696.541907|0|317041.288362|B,Q,N
20260601|CLOV|901004.485215|0|2418246.053708|B,Q,N
20260601|CLOX|1034|0|45517.376619|Q,N
20260601|CLOZ|276993.096955|0|600805.019454|B,Q,N
20260601|CLPR|18074.530263|300|53563.319983|Q,N
20260601|CLPS|2348|0|5318.130304|Q
20260601|CLPT|142748.050655|300|229695.711806|B,Q,N
20260601|CLRB|10770.275450|0|63249.487875|Q,N
20260601|CLRO|1363|0|7304.456666|B,Q,N
20260601|CLS|717332.749802|1|1415044.348790|B,Q,N
20260601|CLSE|115933.053782|0|134480.884543|B,Q,N
20260601|CLSK|4744246.449730|25578|11500885.241948|B,Q,N
20260601|CLSKW|63880|0|92803.244444|Q
20260601|CLSM|2546|0|10047.463900|Q
20260601|CLST|105|0|110.347651|Q
20260601|CLSX|24404.664999|2488|100062.191115|B,Q
20260601|CLSZ|21353.204800|0|26814.221127|Q,N
20260601|CLUB|6|0|7|Q
20260601|CLVT|1328355.277886|3295|2334196.779679|B,Q,N
20260601|CLW|40050.181972|585|75597.414147|Q,N
20260601|CLWT|256|0|358.114000|B,Q
20260601|CLX|793397.547012|1605|1299175.188957|B,Q,N
20260601|CLYM|607803.266081|28032|1460141.229829|B,Q,N
20260601|CM|241293.137702|200|363021.286460|B,Q,N
20260601|CMAG|67|0|131.159000|Q,N
20260601|CMBS|6543|0|52304.230224|Q,N
20260601|CMBT|86280.645205|0|438302.527381|B,Q,N
20260601|CMC|258124.620488|1041|390834.953599|B,Q,N
20260601|CMCI|6|0|6|N
20260601|CMCL|64811.400075|0|176578.001893|B,Q,N
20260601|CMCM|7162.086956|0|15262.632102|Q
20260601|CMCO|47313.677742|0|90582.464669|Q,N
20260601|CMCSA|3580784.078487|87001|10649350.606044|B,Q,N
20260601|CMCT|13185.640000|755|57560.426480|Q,N
20260601|CMDB|5358.331525|0|16763.855212|B,Q,N
20260601|CMDT|24571.028576|0|44115.403686|Q
20260601|CMDY|3758|0|15750.825576|B,Q
20260601|CME|799342.094254|1067|2427976.612716|B,Q,N
20260601|CMF|114811.589205|1271|371347.618822|B,Q,N
20260601|CMG|3216791.521591|7641|11912581.351594|B,Q,N
20260601|CMGG|9546.198300|0|10576.137300|Q
20260601|CMI|146493.984238|89|331686.944089|B,Q,N
20260601|CMMB|6620.432900|1873|22190.672725|Q
20260601|CMND|144226.620000|20963|305673.291147|B,Q,N
20260601|CMP|125603.397636|16|571558.510034|B,Q,N
20260601|CMPR|42013.101015|0|54798.743736|B,Q,N
20260601|CMPS|1907822.686466|200|4149063.727977|B,Q,N
20260601|CMPX|606241.503255|300|2633916.359900|B,Q,N
20260601|CMRC|205273.466933|1756|620990.903463|B,Q,N
20260601|CMRE|64001.959557|95|163254.217235|B,Q,N
20260601|CMREpC|2319|0|2619.870000|Q
20260601|CMREpD|3042|0|3438|Q
20260601|CMS|524829.048365|111|858557.270617|B,Q,N
20260601|CMSA|1672|0|3009.940000|Q
20260601|CMSC|1207|25|1813|Q
20260601|CMSD|10435|0|15126.297000|Q,N
20260601|CMSpB|80|0|102.522500|Q
20260601|CMSpC|2148|0|3641.793500|Q
20260601|CMT|7124|0|15424.943048|B,Q,N
20260601|CMTG|56568.645544|795|144153.111828|B,Q,N
20260601|CMTL|34905.524158|0|135047.517350|B,Q,N
20260601|CMTV|3858|0|6159.147025|B,Q,N
20260601|CMU|14947.441791|0|48271.972191|B,Q,N
20260601|CNA|125473.846531|341|234920.406720|B,Q,N
20260601|CNAV|294|0|937.667936|Q
20260601|CNBS|1459|0|3449.879177|Q
20260601|CNC|1062508.874532|9010|2284469.150078|B,Q,N
20260601|CNCG|58|0|2171.856000|Q
20260601|CNCK|21563.852066|0|64464.241576|Q,N
20260601|CNDT|191673.882500|1000|578401.173716|Q,N
20260601|CNEQ|52432.533006|0|61487.809111|B,Q,N
20260601|CNET|355|0|1884|Q
20260601|CNEY|30968|5|221225.109710|Q,N
20260601|CNF|4|0|5|N
20260601|CNH|6207165.141989|4469|6928286.647831|B,Q,N
20260601|CNI|214049.054460|62|339547.788699|B,Q,N
20260601|CNK|1018798.589603|0|2220857.734012|B,Q,N
20260601|CNL|7214.673788|0|10489.097614|B,Q,N
20260601|CNM|398909.131518|0|682561.195071|B,Q,N
20260601|CNMD|154384.123920|0|209099.717138|B,Q,N
20260601|CNNE|62314.068728|110|148712.563402|B,Q,N
20260601|CNO|75265.489031|200|156257.009263|B,Q,N
20260601|CNOB|49052.454175|100|113516.880182|Q,N
20260601|CNOBP|7|0|140.562100|Q
20260601|CNOpA|5|0|29|Q
20260601|CNP|1444433.155568|0|2054758.181681|B,Q,N
20260601|CNQ|601878.530439|1811|1525071.422929|B,Q,N
20260601|CNQQ|1515.603720|0|4895.658103|Q
20260601|CNR|199909.715031|11|393341.780466|B,Q,N
20260601|CNRG|3666.349171|0|8726.062074|Q,N
20260601|CNS|63607.233705|0|83758.943713|Q,N
20260601|CNSP|1802|0|5860.799293|Q,N
20260601|CNTA|180715.256233|7196|972637.993450|B,Q,N
20260601|CNTB|24141.688338|0|52836.489887|Q,N
20260601|CNTN|451516.884366|1000|762152.493395|B,Q,N
20260601|CNTX|62461.476274|452|362941.136463|B,Q,N
20260601|CNTY|6449|0|19655.909305|B,Q,N
20260601|CNVS|14873|0|31167.550767|Q,N
20260601|CNX|266948.330817|0|419709.368302|B,Q,N
20260601|CNXC|421813.179574|0|668076.303570|B,Q,N
20260601|CNXN|29986.499155|0|50877.006365|B,Q,N
20260601|CNXT|42032.169512|50|74664.534228|B,Q,N
20260601|CNXU|85716.490503|0|182253.227020|B,Q,N
20260601|CNYA|5358.876413|0|1440808.998747|B,Q,N
20260601|COAG|45009.565015|0|57713.647762|Q,N
20260601|COAL|28812.019060|0|62043.176276|Q
20260601|COCH|21099.118000|0|82219.990100|B,Q,N
20260601|COCHW|4|0|4|Q
20260601|COCO|108820.012357|4371|294294.102737|B,Q,N
20260601|COCP|49902|0|122027.036619|Q
20260601|CODA|63250.832717|321|129739.094298|B,Q,N
20260601|CODI|66247.256988|100|247023.985570|Q,N
20260601|CODIpA|2182|0|4320.348800|Q
20260601|CODIpB|1402|0|1737.890700|Q,N
20260601|CODIpC|3324|0|4331.692700|Q
20260601|CODX|650885.532802|242658|1053056.216811|B,Q,N
20260601|COE|2124.604508|0|3763.164725|Q,N
20260601|COF|406476.946578|11336|1798991.387467|B,Q,N
20260601|COFpI|33653|100|68485.250600|Q,N
20260601|COFpJ|19935|0|45060.200100|Q
20260601|COFpK|1544|0|4019.408200|B,Q
20260601|COFpL|13569|0|45873.486900|B,Q,N
20260601|COFpN|6531|0|36466.653300|Q
20260601|COFS|10842.713474|0|15903.897074|Q,N
20260601|COGT|654448.776107|0|1069305.448637|B,Q,N
20260601|COHH|48116.824000|3821|86298.909091|Q,N
20260601|COHN|8798.576442|0|17750.600071|B,Q,N
20260601|COHR|874566.912799|8447|2759937.208506|B,Q,N
20260601|COHU|272775.014595|569|650656.473501|B,Q,N
20260601|COHX|172171.835052|6818|278022.700030|B,Q,N
20260601|COIA|6118|153|10478.099700|Q
20260601|COIG|14036.167500|206|36453.747424|Q
20260601|COII|4006.167019|0|8895.733381|Q,N
20260601|COIN|1804489.734742|2693|3876915.892285|B,Q,N
20260601|COIO|508|0|519.165603|Q
20260601|COIW|17106.576575|23|56158.182169|Q,N
20260601|COKE|99530.328598|0|164379.815682|B,Q,N
20260601|COLA|21175.092181|0|47995.515881|B,Q,N
20260601|COLB|390100.600148|2629|623790.993169|Q,N
20260601|COLD|1062558.057299|0|4198465.882744|B,Q,N
20260601|COLL|98662.423435|274|147083.303073|B,Q,N
20260601|COLM|174469.871915|0|248902.136609|B,Q,N
20260601|COLO|272074.508196|0|508592.997294|B,Q,N
20260601|COM|38274.881450|1291|120190.579872|Q
20260601|COMB|20828|0|33516.440470|Q
20260601|COMP|2283049.704343|51992|4225372.578547|B,Q,N
20260601|COMT|236756.869216|1498|289751.634484|B,Q,N
20260601|CON|125244.098616|100|364517.925664|B,Q,N
20260601|CONI|28717|2376|75156.038539|B,Q,N
20260601|CONL|5544671.627246|667792|9639412.769169|B,Q,N
20260601|CONX|16414.459400|7812|39725.814261|Q,N
20260601|CONY|113806.433168|5|184118.133227|B,Q,N
20260601|COO|538949.451614|601|2213442.451212|B,Q,N
20260601|COOK|1944.111660|0|3963.210804|Q,N
20260601|COOT|3201|0|17273.140405|Q
20260601|COP|1050100.558208|1544|2079139.220471|B,Q,N
20260601|COPA|247|0|1418.454565|Q
20260601|COPJ|13315.887238|0|44993.117231|B,Q,N
20260601|COPP|70449.584664|0|142262.622542|B,Q,N
20260601|COPX|1665281.474346|597|2355229.915342|B,Q,N
20260601|COPY|17278.529340|0|45783.985896|B,Q,N
20260601|COPZ|7121.605600|0|16764.753300|Q
20260601|COR|249596.529495|525|593306.021570|B,Q,N
20260601|CORB|503|0|139706.551204|Q
20260601|CORD|2471317.811200|237484|3754685.290000|B,Q,N
20260601|CORN|73722.556302|6199|370315.717655|B,Q,N
20260601|CORO|1379708.451825|0|1555387.043695|B,Q,N
20260601|CORP|9045.533233|0|54219.343477|Q
20260601|CORT|302015.557966|20359|386968.091927|B,Q,N
20260601|CORZ|3748732.880411|1|7026521.512597|B,Q,N
20260601|CORZW|2469|0|2101379.144141|Q
20260601|CORZZ|13835|0|17805.882198|Q
20260601|COSM|1142293.455300|158768|1876066.140146|B,Q,N
20260601|COSO|8390|0|19195|Q,N
20260601|COST|547219.503147|940|1120961.217431|B,Q,N
20260601|COSW|1799|0|3275.694710|Q,N
20260601|COTG|72734.448900|9825|107227.020618|B,Q,N
20260601|COTY|2204910.644316|36267|4371212.368874|B,Q,N
20260601|COUR|1112997.509934|93|3836655.448777|B,Q,N
20260601|COWG|85747.532786|756|232115.549352|Q,N
20260601|COWS|1341.440215|0|1779.059538|Q
20260601|COWZ|212047.695067|2043|580882.455357|B,Q,N
20260601|COYA|115554.206030|2500|207428.136780|Q,N
20260601|COYY|42751.980924|0|168887.977834|Q,N
20260601|COZX|2055|0|5346.948352|Q
20260601|CP|579892.812265|44|955249.241612|B,Q,N
20260601|CPA|45572.174816|0|110073.570929|B,Q,N
20260601|CPAC|1588.673309|0|4713.702440|B,Q
20260601|CPAG|1206|0|2353|Q
20260601|CPAI|55232.852955|1816|72197.009855|Q
20260601|CPAY|172999.584642|1409|210052.888794|B,Q,N
20260601|CPB|2669999.561340|3839|3686989.753840|B,Q,N
20260601|CPBI|288.054054|0|705.108195|Q
20260601|CPER|122905.560913|19532|326572.974075|B,Q,N
20260601|CPF|54849.065230|16|66542.393431|B,Q,N
20260601|CPHC|215.339712|0|266.486612|Q,N
20260601|CPHI|1800|0|35877.305800|Q,N
20260601|CPHY|11|0|43.662100|Q
20260601|CPII|154|0|327.335200|Q
20260601|CPIX|11043.124450|405|48870.029810|Q,N
20260601|CPK|32725.558204|0|72617.334739|B,Q,N
20260601|CPLB|2419|0|3131.279306|Q
20260601|CPLS|339|0|1208.657525|Q
20260601|CpN|23810|0|44539.326800|Q,N
20260601|CPNG|1061947.163352|670|5062043.845155|B,Q,N
20260601|CPNJ|37443.944751|0|53089.655122|Q
20260601|CPNM|129|0|300|Q
20260601|CPNX|1976|0|3942.618200|Q,N
20260601|CPOP|11926|0|30437.793931|Q,N
20260601|CpR|20190|0|32572.324700|Q
20260601|CPRA|4|0|6|Q
20260601|CPRI|608915.471270|160|1649507.220528|B,Q,N
20260601|CPRJ|403|0|1942|Q
20260601|CPRT|1298915.592715|37865|3365196.899272|B,Q,N
20260601|CPRX|109484.362233|1692|675604.168468|B,Q,N
20260601|CPS|21708.099888|108|43755.003565|B,Q,N
20260601|CPSD|199|0|375|Q
20260601|CPSF|0.190730|0|2147.190730|Q
20260601|CPSH|868346.801504|143025.533600|1728143.687518|B,Q,N
20260601|CPSJ|1|0|554|Q
20260601|CPSL|52979.770195|0|58847.210965|Q,N
20260601|CPSM|1828|0|4688.421513|Q
20260601|CPSP|8|0|1998.493000|Q
20260601|CPSR|218|0|1496|Q
20260601|CPSS|1495|0|2675.805000|Q,N
20260601|CPST|1|0|22|Q
20260601|CPSU|51575.099000|0|52323.514349|B,Q
20260601|CPSY|4|0|112|Q
20260601|CPT|285061.729858|8|335821.390711|B,Q,N
20260601|CPXR|5929.972500|0|14207.073825|Q
20260601|CPZ|24616.414000|198|68296.501146|Q,N
20260601|CQP|51613.574852|0|60169.688073|Q,N
20260601|CQQQ|117908.642481|900|591472.175922|B,Q,N
20260601|CQTM|16830.205800|0|29808.991698|B,Q
20260601|CR|104299.967451|4164|137919.132197|B,Q,N
20260601|CRAC|4|0|4|Q
20260601|CRAI|28648.117436|0|65633.282840|B,Q,N
20260601|CRAK|45611|0|99045.711248|B,Q
20260601|CRAN|17.349063|0|220349.349063|Q
20260601|CRANR|10|0|85310.166666|Q
20260601|CRAQ|4|0|5.097098|Q
20260601|CRBD|3354|0|10388.550000|Q,N
20260601|CRBG|799822.151860|113|1107318.793004|B,Q,N
20260601|CRBN|2575.302456|0|8117.973775|B,Q,N
20260601|CRBP|156901.049407|42|287405.864680|B,Q,N
20260601|CRBU|183472.104909|4147|871999.294930|B,Q,N
20260601|CRC|137514.631416|0|266819.864196|B,Q,N
20260601|CRCA|126900.432518|9289|340103.959549|B,Q,N
20260601|CRCD|1035798.934700|51406|2085158.042166|B,Q,N
20260601|CRCG|482352.224566|26480|884054.047356|B,Q,N
20260601|CRCL|2492748.946413|4898|5377511.650995|B,Q,N
20260601|CRCO|22550.845141|0|33317.144551|B,Q,N
20260601|CRCT|101408.687681|68|196403.726492|B,Q,N
20260601|CRD/A|11959|0|15976.249926|B,Q,N
20260601|CRD/B|419.182266|0|2336.371966|Q,N
20260601|CRDD|273.504900|0|605.452900|Q
20260601|CRDF|1898463.626527|267600|3381978.228504|B,Q,N
20260601|CRDL|76464.028516|0|257455.911527|B,Q,N
20260601|CRDO|2676930.257917|8182|4585390.058088|B,Q,N
20260601|CRDT|303|0|4496.752151|Q
20260601|CRDU|273543.907289|16345|398194.636336|B,Q,N
20260601|CRDX|1384|0|2243.645300|Q,N
20260601|CRE|392732.020670|44540|685405.549222|B,Q,N
20260601|CREG|1514378.472450|149548|2639773.310388|B,Q,N
20260601|CRESY|149344.506705|3101|242279.853486|B,Q,N
20260601|CREX|11651.647600|0|30576.047337|B,Q,N
20260601|CRF|273948.852628|0|750044.933754|B,Q,N
20260601|CRGO|31410.478468|250|56965.355045|Q,N
20260601|CRGY|737586.285099|2359|2427973.804796|B,Q,N
20260601|CRH|506809.336900|803|1125458.146450|B,Q,N
20260601|CRI|151347.710306|21|270546.985105|B,Q,N
20260601|CRIS|121223|621|201228.011542|B,Q,N
20260601|CRK|446566.180246|387|1069006.589642|B,Q,N
20260601|CRL|165640.172750|1366|357790.476410|B,Q,N
20260601|CRM|7391202.394946|24242|12114681.238009|B,Q,N
20260601|CRMD|241768.854114|3101|339505.498395|B,Q,N
20260601|CRMG|1916769.613189|99|3261991.714169|B,Q,N
20260601|CRML|3671619.449065|22541|6747787.400301|B,Q,N
20260601|CRMLW|8061|0|12725.747940|Q
20260601|CRMT|312193.468595|14688|575403.112984|B,Q,N
20260601|CRMU|31738.108300|0|107244.392288|B,Q,N
20260601|CRMX|64993.668100|7958|187673.621181|B,Q,N
20260601|CRNC|232893.580272|0|500515.711545|B,Q,N
20260601|CRNT|76491.014552|0|319092.800027|B,Q,N
20260601|CRNX|176521.287146|0|274903.317267|B,Q,N
20260601|CRON|157688.115950|149|364278.122515|Q,N
20260601|CROX|267971.279133|459|505973.567855|B,Q,N
20260601|CRPT|6038.262620|0|21882.998568|B,Q,N
20260601|CRS|224515.493346|1|347816.178570|B,Q,N
20260601|CRSH|1852|0|10969.301186|Q
20260601|CRSP|391000.589728|19367|676911.390760|B,Q,N
20260601|CRSR|1596407.897862|198157.554540|3329084.565623|B,Q,N
20260601|CRT|31864.602130|600|38210.186941|B,Q,N
20260601|CRTC|3231|0|5354.119548|Q
20260601|CRTO|35435.498890|0|106124.245668|Q,N
20260601|CRUS|128718.311531|0|176848.785778|B,Q,N
20260601|CRUX|14616|0|87365.689340|Q
20260601|CRVL|21066.010701|485|51649.166909|B,Q,N
20260601|CRVO|22769.372076|0|55166.308323|B,Q,N
20260601|CRVS|176661.679623|0|462890.265570|B,Q,N
20260601|CRWD|721132.050336|3984|2062852.584496|B,Q,N
20260601|CRWG|494790.470651|719|1260970.053176|B,Q,N
20260601|CRWL|105101.855332|100|169311.749383|B,Q,N
20260601|CRWS|1166|0|18385.344147|Q
20260601|CRWU|321425.318866|3819|1120785.647118|B,Q,N
20260601|CRWV|7887862.910270|295217|22721970.622172|B,Q,N
20260601|CRY|1807.158000|0|2040.973100|Q,N
20260601|CSAI|25673|0|77331.194505|B,Q,N
20260601|CSAN|491797.837602|0|756417.585624|B,Q,N
20260601|CSB|180|0|3522.489822|Q
20260601|CSBR|1803|0|5751.570327|B,Q,N
20260601|CSCL|10269.050600|0|18075.450961|Q,N
20260601|CSCO|2523796.183637|54228|8265209.553540|B,Q,N
20260601|CSCS|5|0|22.006800|Q
20260601|CSD|5606.015767|0|7679.093936|B,Q,N
20260601|CSEX|37660.877800|0|82891.336769|B,Q,N
20260601|CSGP|1139078.949869|1586|3690443.173651|B,Q,N
20260601|CSHI|219012.272403|0|514720.132722|Q
20260601|CSHR|63397.793615|200|127231.899655|Q,N
20260601|CSHRW|50|40|731|Q
20260601|CSIO|1272|0|2035.230800|Q,N
20260601|CSIQ|452891.263619|0|1116880.296013|B,Q,N
20260601|CSL|55390.422207|2|103354.623546|B,Q,N
20260601|CSM|995.011483|0|2017.520649|Q
20260601|CSMD|24817.028826|0|35575.172926|B,Q,N
20260601|CSNR|8837|0|13681.778472|Q,N
20260601|CSPF|44386|0|54060.125094|Q
20260601|CSPI|3245.123021|0|6571.384199|Q
20260601|CSQ|51758.149615|150|190372.345510|B,Q,N
20260601|CSR|17460.176701|0|30842.243103|Q,N
20260601|CSRE|24214|0|50996.429017|Q,N
20260601|CSSD|1395.004766|0|1659.004766|Q
20260601|CSTE|28792.875442|0|101790.539512|Q,N
20260601|CSTK|811|0|851.211400|Q
20260601|CSTL|50919.547640|0|98289.384470|B,Q,N
20260601|CSTM|300795.741170|4847|1048601.656540|B,Q,N
20260601|CSV|22910.797353|0|38621.896784|B,Q,N
20260601|CSW|24698.489641|179|47663.088336|B,Q,N
20260601|CSWC|212408.582073|1053|371777.300159|B,Q,N
20260601|CSX|708550.432981|13306|5854989.220590|B,Q,N
20260601|CTA|174873.148015|333|408753.766154|B,Q,N
20260601|CTAP|22001.299735|0|48307.196785|B,Q
20260601|CTApB|1996|0|4715.797800|Q
20260601|CTAS|365185.305441|640|708653.447597|B,Q,N
20260601|CTBI|22382.194804|0|28687.912792|Q,N
20260601|CTEC|1461.682568|0|3119.904206|Q
20260601|CTEF|893|0|6745.153942|Q,N
20260601|CTEV|45265.865319|0|64477.975654|B,Q,N
20260601|CTEX|1009.318200|0|1401.243900|Q
20260601|CTGO|61920.082074|0|112757.486132|B,Q,N
20260601|CTIF|95902|0|96005.002300|Q,N
20260601|CTKB|101920.150234|0|200443.265869|B,Q,N
20260601|CTM|394920.421200|1000|800003.091891|B,Q,N
20260601|CTMX|890074.406281|0|2711711.704294|Q,N
20260601|CTNM|19191.515151|0|35918.244779|B,Q,N
20260601|CTNT|28096.468000|375|64911.935629|B,Q,N
20260601|CTO|32557.231028|0|118569.580942|Q,N
20260601|CTOpA|362|0|824.646700|Q
20260601|CTOR|7505|0|62918.288089|Q,N
20260601|CTOS|128242.369229|0|186694.307725|Q,N
20260601|CTRE|203750.123756|1255|465471.215916|B,Q,N
20260601|CTRI|223496.075220|1|781752.176240|Q,N
20260601|CTRM|12375.428591|14|37224.983607|Q
20260601|CTRN|22275.636274|808.225520|41336.774604|B,Q,N
20260601|CTS|54780.355598|0|146831.559563|B,Q,N
20260601|CTSH|2718286.049935|24029|3354396.503430|B,Q,N
20260601|CTSO|21935|0|37063.582048|Q,N
20260601|CTVA|594481.201385|162|914680.991839|B,Q,N
20260601|CTW|50|0|792|Q
20260601|CTXR|103796|0|267078.128388|Q,N
20260601|CUBB|604|0|608.500000|Q
20260601|CUBE|338052.685832|70|539413.112281|B,Q,N
20260601|CUBI|97302.918982|0|145977.083341|B,Q,N
20260601|CUE|29109.088027|100|44307.440522|B,Q,N
20260601|CULP|721.269043|100|5639.634253|B,Q
20260601|CUPR|18837.250000|3879|41538.811355|Q
20260601|CURB|155501|0|277991.233105|B,Q,N
20260601|CURE|7690.975945|0|50807.310929|B,Q
20260601|CURI|135523.629966|2|352876.022564|B,Q,N
20260601|CURR|4816.698553|0|19151.716265|Q,N
20260601|CURV|21926|0|68277.806102|Q,N
20260601|CURX|3253|0|26253.973000|Q
20260601|CUSD|2|0|273.747000|Q
20260601|CUT|34|0|806.996431|Q
20260601|CUZ|253445.284543|0|579971.532794|Q,N
20260601|CV|18882.378871|0|27980.431471|B,Q,N
20260601|CVAR|5.040000|0|8.040000|Q
20260601|CVBF|281233.439536|0|379033.275256|Q,N
20260601|CVCO|33306.365045|26|44677.890251|B,Q,N
20260601|CVE|1397179.939012|91|2675034.815168|B,Q,N
20260601|CVEO|16856|0|22244.437393|B,Q,N
20260601|CVGD|50|0|50|Q
20260601|CVGI|40487.382222|20|114093.388301|B,Q,N
20260601|CVI|72153.648861|0|187895.536080|B,Q,N
20260601|CVIE|3981.242200|0|17233.279674|Q
20260601|CVKD|11755|0|25928.566397|Q,N
20260601|CVLC|10638.810666|0|18132.701539|B,Q
20260601|CVLG|43081.643858|1873|116688.542287|B,Q,N
20260601|CVLT|189430.847442|19|387805.976091|B,Q,N
20260601|CVM|28969.828816|0|97090.065497|Q,N
20260601|CVMC|1663|0|2906.626079|Q
20260601|CVNA|2726694.255099|1286|4367493.008629|B,Q,N
20260601|CVNX|8234.702500|383|21774.234800|B,Q,N
20260601|CVNY|1629.523305|9|17031.471615|Q
20260601|CVR|2738|0|4734.905600|Q,N
20260601|CVRD|1.263574|0|1.676474|Q
20260601|CVRT|61.550732|0|769.671132|Q
20260601|CVRX|62861.542443|7|90241.914409|B,Q,N
20260601|CVS|739795.077101|19040|1793356.973084|B,Q,N
20260601|CVSA|62862.488422|21|141838.250511|B,Q,N
20260601|CVSB|646|0|5986.321000|Q
20260601|CVSM|100|0|100|Q
20260601|CVU|6071.189933|0|51224.660307|B,Q
20260601|CVV|8968.938497|0|39211.620275|B,Q,N
20260601|CVX|697590.056980|5851|3391571.463307|B,Q,N
20260601|CVY|85.968150|0|1925.219250|Q,N
20260601|CW|58842.548436|171|139996.876519|B,Q,N
20260601|CWAN|560909.537570|26844|1623808.070857|B,Q,N
20260601|CWB|306644.090390|0|399342.361843|B,Q,N
20260601|CWBC|39702|0|80801.863738|Q,N
20260601|CWCO|25250.052612|182|44312.287672|B,Q,N
20260601|CWD|20421|0|49947.072500|Q,N
20260601|CWEB|142782.233011|100|253254.152082|B,Q,N
20260601|CWEN|228204.678039|12|389867.439605|B,Q,N
20260601|CWH|344357.911648|0|631257.109135|Q,N
20260601|CWI|18906.450329|0|110840.479612|B,Q,N
20260601|CWII|2468|0|7967.728584|Q
20260601|CWK|489908.156259|715|1489410.897335|B,Q,N
20260601|CWS|317.115750|0|2499.612953|Q,N
20260601|CWST|187659.880777|0|305085.506995|B,Q,N
20260601|CWT|150153.073296|2105|214831.460970|Q,N
20260601|CWVX|236093.312216|1465|774079.845231|B,Q,N
20260601|CWY|146|0|1053.859900|Q
20260601|CX|887608.430409|775|1560606.330679|B,Q,N
20260601|CXAI|10880972.531300|193100|19554118.477072|B,Q,N
20260601|CXAIW|5190|1090|8013|Q
20260601|CXDO|333377.261038|1321|1310688.726576|B,Q,N
20260601|CXE|6516|0|34219.080479|Q
20260601|CXH|3921.130378|0|11382.236519|Q
20260601|CXM|1941249.689545|0|2574854.331920|B,Q,N
20260601|CXRN|2962|0|7644.822600|Q
20260601|CXSE|1117.868754|0|18280.833823|Q
20260601|CXT|238019.657048|0|438320.533201|B,Q,N
20260601|CXW|133791.941478|0|230552.292682|B,Q,N
20260601|CYAB|16637|0|66902.109375|Q,N
20260601|CYCN|5666|2013|15236.636972|Q
20260601|CYCU|199824.539300|35772.708300|434305.726034|B,Q,N
20260601|CYCUW|1000|0|1383|Q
20260601|CYD|56200.534909|200|79249.514964|B,Q,N
20260601|CYH|487660.252592|4|904563.683918|Q,N
20260601|CYN|64474.580400|294|166220.403824|B,Q,N
20260601|CYPH|1150158.916304|0|3111645.619114|B,Q,N
20260601|CYRX|115296.175056|625|221213.152051|B,Q,N
20260601|CYTK|382002.135210|670|673910.821183|B,Q,N
20260601|CZA|2910|66|25834.137394|Q
20260601|CZFS|274|0|1113.628904|Q,N
20260601|CZNC|5539.465721|0|12389.020525|B,Q,N
20260601|CZR|947992.763753|2271|6162270.104875|B,Q,N
20260601|CZWI|2879|0|10104.146200|Q,N
20260601|D|1085366.850864|5282|2085469.290342|B,Q,N
20260601|DAAQ|2617.198645|0|4490.368641|Q
20260601|DAAQW|1|1|1|Q
20260601|DABS|2231|0|4490.271700|Q
20260601|DAC|12751.497187|0|21900.507448|B,Q,N
20260601|DAIC|38843.640000|0|73207.456776|B,Q,N
20260601|DAICW|199|0|199|Q
20260601|DAIO|54866.323794|0|225872.557942|B,Q,N
20260601|DAK|2|0|1140.361000|Q
20260601|DAKT|33687.914809|0|66772.101467|B,Q,N
20260601|DAL|1590351.181945|10070|2996202.311438|B,Q,N
20260601|DALI|177|0|327.904300|Q
20260601|DAMD|4145983.183537|39379|9331245.047716|B,Q,N
20260601|DAN|185031.730581|1491|309257.342976|B,Q,N
20260601|DAO|13067.805152|0|18064.429758|Q,N
20260601|DAPP|44202.831433|0|98708.826017|B,Q,N
20260601|DAPR|951.882700|0|1170.322100|Q
20260601|DAR|287650.954558|559|803180.532040|B,Q,N
20260601|DARE|51643.567771|11723|98619.952022|Q,N
20260601|DARP|3428.060132|0|4685.544291|Q
20260601|DASH|1092993.132100|1330|1863390.894273|B,Q,N
20260601|DAT|868|0|1257.245000|Q
20260601|DAUG|5|0|1908.890334|Q
20260601|DAVA|90559.407818|625|267634.685567|B,Q,N
20260601|DAVE|187590.861587|0|355885.803214|B,Q,N
20260601|DAVEW|3847|0|4503|Q
20260601|DAX|12589.083400|0|45782.151493|B,Q,N
20260601|DB|273063.934183|1920|786481.724048|B,Q,N
20260601|DBA|53949|0|563570.892252|B,Q,N
20260601|DBAW|4857.465627|0|9450.321087|Q
20260601|DBB|101323.556590|500|261253.647499|B,Q,N
20260601|DBC|183188.449926|0|674286.187002|B,Q,N
20260601|DBCA|256|0|54732.100100|Q
20260601|DBCAW|6297|0|306097|Q
20260601|DBD|78570.635871|0|91332.727422|B,Q,N
20260601|DBE|10456.786059|0|48009.668319|Q
20260601|DBEF|128419.418659|0|204279.834043|Q,N
20260601|DBEM|1732.030180|0|5255.300491|Q,N
20260601|DBEU|29313.655634|0|683042.236668|Q
20260601|DBEZ|515|0|8545.851440|Q
20260601|DBGI|6658508.917600|1333896|11044601.362241|B,Q,N
20260601|DBI|71477.244798|352|204509.041924|B,Q,N
20260601|DBJP|277|0|10676.521235|B,Q
20260601|DBL|13860.105694|0|25304.734211|Q,N
20260601|DBMF|953240.564871|0|1349501.361465|B,Q,N
20260601|DBND|17535|2|31933.985921|Q
20260601|DBO|133497.615564|0|289567.970402|B,Q,N
20260601|DBP|1606.978570|0|6934.050873|Q,N
20260601|DBRG|446841.109655|10|1587068.196869|B,Q,N
20260601|DBRGpH|6697|100|12462.997700|Q,N
20260601|DBRGpI|4741|0|186924.295200|Q,N
20260601|DBRGpJ|12006|0|153648.328800|B,Q,N
20260601|DBVT|23582|0|75600.561500|Q,N
20260601|DBX|1251901.350293|2502|2216678.408966|B,Q,N
20260601|DC|202989.553653|902|470917.136110|B,Q,N
20260601|DCBG|1429|0|1517|Q
20260601|DCBO|25651.971427|0|45150.191794|B,Q,N
20260601|DCGO|385249|137396|626470.484040|B,Q,N
20260601|DCH|695129.345903|290|1909250.910303|B,Q,N
20260601|DCI|435949.403389|505|638429.837314|B,Q,N
20260601|DCMT|1690|0|3110.414486|Q,N
20260601|DCO|36298.915796|1|56001.540975|B,Q,N
20260601|DCOM|35675.136462|100|56533.616768|B,Q,N
20260601|DCOMp|1562|0|2218.943600|Q
20260601|DCOR|49574.126266|0|61603.532652|B,Q,N
20260601|DCOY|4389|0|14863.830168|B,Q,N
20260601|DCRE|11958|0|26921.741168|Q,N
20260601|DCTH|89673.374501|1|169278.777458|B,Q,N
20260601|DCX|1506|0|13343.228639|B,Q
20260601|DD|726985.602137|10392|1024471.595949|B,Q,N
20260601|DDC|22137.609925|1859|49580.059796|Q,N
20260601|DDD|1113752.857772|23915|4682765.543792|B,Q,N
20260601|DDDD|653|0|3444.256300|Q
20260601|DDEC|605.021103|0|1802.904903|Q
20260601|DDFA|3610|0|8378.897700|Q
20260601|DDFD|378|0|4507.847000|Q
20260601|DDFF|300|0|301|N
20260601|DDFJ|400|0|1233|Q
20260601|DDFL|606|0|3981.165398|Q
20260601|DDFM|400|0|1402|Q
20260601|DDFN|5|0|2872.073800|Q
20260601|DDFO|10389|0|57599|B,Q
20260601|DDFS|9901|0|52319.683200|Q,N
20260601|DDFY|16785|200|285489.824300|Q,N
20260601|DDFZ|1473571.201293|0|1476923.039293|B,Q
20260601|DDI|8575.000000|0|39196.145064|Q,N
20260601|DDIV|301.225384|0|849.986354|Q
20260601|DDL|44037.284422|0|76618.225022|B,Q,N
20260601|DDLS|3099|43|12395.771566|Q
20260601|DDM|31523.455234|5|66354.429352|Q,N
20260601|DDNQ|905|0|1613|Q
20260601|DDOG|2025278.828153|28595|4492324.216250|B,Q,N
20260601|DDS|15889.051600|653|25607.590134|B,Q,N
20260601|DDSQ|2213|0|5902|Q
20260601|DDT|1175|0|7710.351800|Q
20260601|DDTF|43|0|693|Q
20260601|DDTJ|31|0|1487|Q
20260601|DDTL|13654|0|50522.053197|Q
20260601|DDTM|122|0|472|Q
20260601|DDTN|900|0|1925|Q
20260601|DDTS|2880|0|55267|Q
20260601|DDTY|654|0|2239|Q
20260601|DDTZ|2109644.515000|0|2126192.295000|B,Q,N
20260601|DDV|8800|0|8800|Q
20260601|DDWM|28329.655500|0|49157.555485|B,Q,N
20260601|DDX|6101.198649|0|6502.404449|Q
20260601|DDXX|1|0|1|Q
20260601|DE|626073.863754|792|957227.210108|B,Q,N
20260601|DEA|79638.961114|0|101431.273443|Q,N
20260601|DEC|197878.614851|0|339391.970412|Q,N
20260601|DECK|374430.817359|1320|699556.541128|B,Q,N
20260601|DECM|862|0|1177|Q
20260601|DECO|1860.430900|0|1942.954382|Q
20260601|DECP|281|0|333|Q
20260601|DECT|1017|0|4626.556100|Q
20260601|DECU|26|0|2421|Q
20260601|DECW|4065|0|9717.776900|Q
20260601|DECZ|1413|0|2652.116800|Q
20260601|DEED|462|0|26039.122530|Q
20260601|DEEP|359.491400|0|420.513200|B,Q
20260601|DEFI|60.057700|0|229.741582|Q
20260601|DEFR|2859|0|4107|Q
20260601|DEFT|1830833.651100|1187|3186066.585703|B,Q,N
20260601|DEHP|11044.112943|0|29095.652819|Q,N
20260601|DEI|748695.406349|1804|1568032.835868|Q,N
20260601|DELL|4144836.587603|245318|9194164.227930|B,Q,N
20260601|DEM|91951.651876|0|128646.055536|B,Q,N
20260601|DEMZ|2235.619101|0|3400.790219|B,Q
20260601|DEO|371882.116640|1712|551713.526739|B,Q,N
20260601|DERM|61630.898329|436|101599.734550|Q,N
20260601|DES|27637.388532|10|78956.182355|B,Q,N
20260601|DESK|9|0|33.279200|Q
20260601|DETX|8887.692662|0|18329.329901|B,Q,N
20260601|DEUS|484|0|7722.551600|Q
20260601|DEVS|25604023.909860|81930|50042213.786608|B,Q,N
20260601|DEW|207.582551|0|676.403551|Q,N
20260601|DEXC|1338.763358|0|5444.184558|Q
20260601|DFAC|796643.306561|2816|1407331.286085|B,Q,N
20260601|DFAE|383146.054753|0|665879.381068|B,Q,N
20260601|DFAI|804871.356193|0|1293553.185554|B,Q,N
20260601|DFAR|956021.740196|574|1505618.904915|Q,N
20260601|DFAS|272917.337352|107|385097.070771|B,Q,N
20260601|DFAT|110644.942078|0|179104.763622|B,Q,N
20260601|DFAU|299572.019694|0|393774.202370|Q,N
20260601|DFAW|33633.110741|0|39842.683400|Q,N
20260601|DFAX|273591.149437|2600|480675.664024|Q,N
20260601|DFCA|12996|0|30534.556548|Q
20260601|DFCF|204038.004642|5275|594320.475594|B,Q,N
20260601|DFDV|276552.308831|15899|528658.476692|B,Q,N
20260601|DFDVW|1550|1125|1984.458763|Q
20260601|DFE|93.005850|0|799.547389|Q
20260601|DFEB|1319|0|7523.604483|Q
20260601|DFEM|314522.451529|732|487832.246668|B,Q,N
20260601|DFEN|24230.880140|50|138593.250102|B,Q,N
20260601|DFEV|81483.155090|0|161739.150884|Q,N
20260601|DFGP|35180|0|206241.875600|Q
20260601|DFGR|139999.887939|2200|300430.310435|B,Q,N
20260601|DFGX|34940|0|73704.304410|B,Q,N
20260601|DFH|123480.225898|43|235477.785793|B,Q,N
20260601|DFIC|439126.559966|1|664581.786346|Q,N
20260601|DFII|5201|0|14065.055800|Q
20260601|DFIN|71857.096057|0|247777.103593|B,Q,N
20260601|DFIP|39580|0|94783.264132|Q
20260601|DFIS|222954.911074|0|269486.959790|B,Q,N
20260601|DFIV|496890.955626|10|684810.224928|B,Q,N
20260601|DFJ|6438.180216|0|92105.197089|Q,N
20260601|DFLI|59997.674657|1480|166060.487707|B,Q,N
20260601|DFLIW|338|0|2527|Q
20260601|DFLV|255519.101700|0|361251.382310|B,Q,N
20260601|DFMC|7071.081365|0|15977.248384|Q
20260601|DFNL|454|0|14349.438300|Q,N
20260601|DFNM|96076.689314|3566|108433.390404|Q,N
20260601|DFNS|2108107.550700|355581.390100|4675461.250499|B,Q,N
20260601|DFNSW|22300|0|175330|Q
20260601|DFP|14271.409244|0|47211.465484|B,Q,N
20260601|DFSB|5606|0|40356.519950|Q,N
20260601|DFSC|16748|25|29757.936710|B,Q
20260601|DFSD|148122.031384|0|356674.605240|B,Q,N
20260601|DFSE|4395.417326|0|12172.229606|Q,N
20260601|DFSI|15729|0|26778.609156|Q
20260601|DFSU|41658.602906|0|60348.132602|Q,N
20260601|DFSV|358755.301362|0|1119726.133144|B,Q,N
20260601|DFTX|371817.558046|1039|724232.151616|B,Q,N
20260601|DFUS|420393.081849|3813|514905.601495|B,Q,N
20260601|DFUV|64317.657699|79|282679.883383|B,Q,N
20260601|DFVE|2745.060874|0|2758.831074|Q
20260601|DFVX|340|0|7135.581652|Q,N
20260601|DG|1867858.446933|988|3110196.410874|B,Q,N
20260601|DGAC/U|100|0|147347|Q
20260601|DGAP|452|0|483|Q
20260601|DGCB|32246|0|75889.421000|B,Q,N
20260601|DGICA|49954.503280|0|66085.077052|Q,N
20260601|DGICB|6.805374|0|21.985333|Q
20260601|DGII|70179.715279|796|213160.710032|B,Q,N
20260601|DGIN|106|0|1090.328700|Q
20260601|DGJA|310|0|526|Q
20260601|DGNX|330848.192460|51129|680328.186210|B,Q,N
20260601|DGOC|763|0|763|Q
20260601|DGP|43889.196485|0|68151.216843|Q,N
20260601|DGRE|5111.415879|0|5843.509947|Q
20260601|DGRO|292742.799444|96|998173.522333|B,Q,N
20260601|DGRS|5630.509923|0|17119.953735|B,Q,N
20260601|DGRW|98828.828466|2183|246193.224328|B,Q,N
20260601|DGS|11963|0|27802.788006|B,Q
20260601|DGT|533.114781|2|41955.974078|Q,N
20260601|DGX|142600.535473|17|226777.939311|B,Q,N
20260601|DGXX|1264346.013274|31615|4603579.573747|B,Q,N
20260601|DGZ|1356.787500|0|1598.631955|Q
20260601|DH|62345.642103|0|231855.249560|B,Q,N
20260601|DHC|208392.445522|835|387818.750236|Q,N
20260601|DHCNI|1818|0|114208.280000|Q
20260601|DHCNL|4146|0|8104.692000|Q,N
20260601|DHDG|1748|0|1797.030000|Q,N
20260601|DHF|50575.816300|0|142329.553912|B,Q,N
20260601|DHI|434878.586824|6627|763606.039088|B,Q,N
20260601|DHLX|6649|0|60567.222000|Q
20260601|DHR|661983.713370|3504|1763954.616598|B,Q,N
20260601|DHS|6583.460983|0|13460.658693|Q,N
20260601|DHT|538320.966841|301|1468846.867052|B,Q,N
20260601|DHX|18183|0|117345.272324|B,Q,N
20260601|DHY|55476.882809|0|289004.465566|B,Q,N
20260601|DIA|807894.356159|844|1420943.788547|B,Q,N
20260601|DIAL|6143.550509|0|19962.034371|Q
20260601|DIBS|12369|0|43929.890394|B,Q,N
20260601|DIEM|3221.227286|0|8579.293372|Q
20260601|DIG|17204.007420|902|31745.563691|B,Q,N
20260601|DIHP|277774.370034|0|370451.461658|B,Q,N
20260601|DIM|1111.060270|0|2363.440495|Q,N
20260601|DIME|2021|0|3910.541500|B,Q,N
20260601|DIN|86036.228865|0|116041.626927|B,Q,N
20260601|DINE|400|0|400.397000|Q
20260601|DINO|280626.388208|49|587229.140470|B,Q,N
20260601|DINT|65|0|22126.066155|Q
20260601|DIOD|177624.092949|4|281237.766355|B,Q,N
20260601|DIPR|1729|0|4138.723400|B,Q
20260601|DIPS|547.070067|0|2405.468042|Q
20260601|DIS|1738378.424550|29958|3320765.980572|B,Q,N
20260601|DISO|3195.756200|0|12316.190412|Q
20260601|DISV|101344.006940|0|282738.176288|B,Q,N
20260601|DIT|3.018633|0|6.362333|Q
20260601|DIV|102852.761403|0|140656.128654|B,Q,N
20260601|DIVB|20445.947036|0|42302.833571|B,Q,N
20260601|DIVD|1482|0|1597.917500|Q
20260601|DIVE|392.390167|0|806.500167|Q
20260601|DIVG|167|0|600.819344|Q
20260601|DIVI|18979.439079|24|95341.684216|Q
20260601|DIVL|0.366630|0|5.826730|Q
20260601|DIVN|33|0|9315.802800|Q
20260601|DIVO|329090.006915|323|636962.101489|B,Q,N
20260601|DIVP|3868.388732|0|6072.027832|Q
20260601|DIVS|217|0|646.542480|Q
20260601|DIVY|1|0|786.902597|Q
20260601|DIVZ|11194.163030|0|14159.879619|Q,N
20260601|DJAN|3229|0|6631.666000|Q
20260601|DJCO|6724.092390|0|12792.714604|B,Q,N
20260601|DJD|4926.449321|0|13889.743048|Q
20260601|DJIA|12775.242624|0|34514.903880|Q,N
20260601|DJP|7636.470617|0|17905.847017|B,Q
20260601|DJT|674422.848042|9837|1810972.892740|B,Q,N
20260601|DJTU|502131|0|915783.151184|B,Q,N
20260601|DJTWW|3182|180|6118.463271|Q
20260601|DJUL|210|0|662.500000|Q
20260601|DJUN|839|0|2992|Q
20260601|DK|79191.953244|81|214465.002091|B,Q,N
20260601|DKI|3284|581|19857.155000|Q,N
20260601|DKL|6333.972606|0|17995.270278|Q,N
20260601|DKNG|2800403.531001|13854|6521046.323478|B,Q,N
20260601|DKNX|6979.573900|0|9932.755590|B,Q,N
20260601|DKS|439265.007879|1|869922.910105|B,Q,N
20260601|DLAG|888|0|3080|Q
20260601|DLB|125555.154533|579|295963.125383|B,Q,N
20260601|DLFE|732|0|2357|Q
20260601|DLHC|875|0|1987.926682|Q
20260601|DLLL|198240.569114|4|423756.323673|B,Q,N
20260601|DLMY|602|0|602|Q
20260601|DLN|31088.093233|0|83034.424302|Q,N
20260601|DLNG|9530.868770|0|18078.057461|B,Q,N
20260601|DLNV|3212|0|4437|Q
20260601|DLO|408070.885731|11|1039216.029145|B,Q,N
20260601|DLPN|8611.800000|1900|18558.200000|B,Q
20260601|DLR|314392.083925|1371|646476.633244|B,Q,N
20260601|DLRpJ|2716|0|5209.703800|Q
20260601|DLRpK|3261|0|4743.137400|Q
20260601|DLRpL|2670|12|5007.652100|Q
20260601|DLS|1245.077593|0|9276.168196|Q
20260601|DLTH|7984.190653|0|22888.467130|Q,N
20260601|DLTR|879175.189251|1612|2047163.639111|B,Q,N
20260601|DLX|105399.818622|0|291713.126897|B,Q,N
20260601|DLXY|66804|3067|212989.805266|Q,N
20260601|DLY|12937|1100|104080.556899|Q,N
20260601|DMA|6533.509311|0|18043.543170|Q
20260601|DMAA|23494|0|80395|Q
20260601|DMAAR|1800|0|12651.590909|Q
20260601|DMAC|27485.843170|0|77501.939945|B,Q,N
20260601|DMAR|275.223738|0|3252.336438|Q
20260601|DMAX|30|0|611.393600|Q
20260601|DMAY|21023|0|37269.405570|Q
20260601|DMB|7812|2858|38214.137762|Q
20260601|DMBS|52145|0|63173.204656|Q,N
20260601|DMII|35.806259|0|3684.806259|Q
20260601|DMLP|16705.535650|0|34046.774899|B,Q,N
20260601|DMO|18022.272716|0|45827.944356|Q,N
20260601|DMRA|39733.016609|0|87588.337509|B,Q,N
20260601|DMRC|90854.510785|0|168109.909731|B,Q,N
20260601|DMX|325.888000|0|3922.077700|Q
20260601|DMXF|10735.894181|0|18928.273011|Q
20260601|DNA|205285.831346|303|428918.476680|B,Q,N
20260601|DNL|4254.125349|0|12177.720582|Q,N
20260601|DNLI|442955.088302|810|569146.611873|B,Q,N
20260601|DNN|5403945.510857|19884|11802784.592134|B,Q,N
20260601|DNNG|2279.312100|0|2818.312100|Q
20260601|DNOV|1710|0|9420.666000|Q
20260601|DNOW|680669.231312|3|1040401.972817|B,Q,N
20260601|DNP|363988.658109|0|595138.238827|B,Q,N
20260601|DNTH|123241.260242|0|208293.512473|B,Q,N
20260601|DNUT|563055.114063|5347|1191701.662824|B,Q,N
20260601|DOC|712191.204183|246|2051828.958274|B,Q,N
20260601|DOCK|190|0|190.221700|Q
20260601|DOCN|1480404.920662|496|2390195.778719|B,Q,N
20260601|DOCS|865222.813506|5|1634961.962602|B,Q,N
20260601|DOCT|226.107216|0|830.107216|Q,N
20260601|DOCU|1174454.326693|6052|2105743.552371|B,Q,N
20260601|DOG|319355.045064|2200|619626.432566|B,Q,N
20260601|DOGG|31110.553090|0|39891.304898|Q
20260601|DOGZ|1502|102|5817.221831|Q
20260601|DOJE|14483|617|31166.042588|B,Q
20260601|DOL|822|0|5462.178967|Q
20260601|DOLE|272153.844450|206|598158.131267|B,Q,N
20260601|DOMH|176810.478667|36899|371895.969323|B,Q,N
20260601|DOMO|226139.311846|1789|539669.578916|B,Q,N
20260601|DON|14110|0|95506.877834|Q
20260601|DOO|32276.165448|0|108561.997084|B,Q,N
20260601|DORM|75597.176824|0|147226.741306|B,Q,N
20260601|DOUG|104774.638311|2|150519.958873|Q,N
20260601|DOV|187011.980856|3|304617.891106|B,Q,N
20260601|DOW|1703834.732681|28785|4143383.698074|B,Q,N
20260601|DOX|565853.865732|43464|701702.670177|B,Q,N
20260601|DOYU|2085.973709|0|9336.931422|B,Q
20260601|DPG|16301.212089|0|51328.053782|Q,N
20260601|DPRO|1232193.707700|1965|2222328.647983|B,Q,N
20260601|DPST|77841.617851|5|150743.389374|B,Q,N
20260601|DPZ|256443.026138|32|316020.593245|B,Q,N
20260601|DQ|146709.921179|0|192334.980643|B,Q,N
20260601|DRAI|347|0|1105.413071|Q
20260601|DRAM|8209401.550286|61888|16924526.013814|B,Q,N
20260601|DRAY|6532.485700|0|8972.747700|Q,N
20260601|DRCT|4158.058130|0|10112.546618|B,Q,N
20260601|DRD|41350.994419|0|96985.738029|B,Q,N
20260601|DRDB|11|0|18349|Q
20260601|DRES|1|0|148.781600|Q
20260601|DRGN|2742.463978|0|12355.671865|Q
20260601|DRH|246710.387037|0|561133.577635|B,Q,N
20260601|DRI|334553.634800|0|426623.388429|B,Q,N
20260601|DRIO|1330|0|5640.542517|Q,N
20260601|DRIP|7889587.011795|1|18012388.005510|B,Q,N
20260601|DRIV|17249.606010|0|37882.141530|B,Q,N
20260601|DRKY|2204.465800|0|4135.071300|Q
20260601|DRLL|985|0|10481.993257|Q
20260601|DRMA|13889|0|51128.064700|Q,N
20260601|DRMAW|100|0|1102|Q
20260601|DRN|124717.228201|200|194248.258172|B,Q,N
20260601|DRNL|5970.140000|1927|11641.700752|Q
20260601|DRNZ|143771.977692|0|265139.136408|B,Q,N
20260601|DRS|204228.489604|126|371566.836401|B,Q,N
20260601|DRSK|17194.033704|0|51064.998927|Q
20260601|DRTS|563652.533996|41330.899600|887008.528261|B,Q,N
20260601|DRTSW|6016|435|15329|Q
20260601|DRUG|101483.839369|0|158047.579671|B,Q,N
20260601|DRUP|393.340463|0|1562.668675|Q
20260601|DRV|17035.598540|700|53472.264446|B,Q
20260601|DRVN|189130.040720|0|291161.771623|B,Q,N
20260601|DSAC|2|0|57|Q
20260601|DSCO|6749|0|9162.252300|Q
20260601|DSEP|39|0|445.459000|Q
20260601|DSGN|207288.926190|0|566232.576101|B,Q,N
20260601|DSGR|17023|0|34216.314800|B,Q,N
20260601|DSGX|137768.747948|17|368240.616636|B,Q,N
20260601|DSI|11332.321580|0|59310.036938|Q,N
20260601|DSL|117302.737848|0|359348.880903|B,Q,N
20260601|DSM|51957.327868|200|121061.216708|Q,N
20260601|DSMC|3993.493949|0|6245.229549|Q
20260601|DSP|50892.057729|0|173132.254768|B,Q,N
20260601|DSPY|712.827106|0|834.626319|Q
20260601|DSS|5777|0|40246.606043|Q,N
20260601|DSTL|8862|0|44173.982404|Q,N
20260601|DSTX|133|0|230.692500|Q
20260601|DSU|81395.480415|0|246755.913141|B,Q,N
20260601|DSWL|211.007021|0|1809.366762|Q
20260601|DSX|230642.367518|12041|902853.198573|B,Q,N
20260601|DSXpB|20|0|203|Q
20260601|DSX/WS|3869|0|7300.802646|Q
20260601|DSY|4105.044850|0|12196.844850|Q,N
20260601|DSYWW|2030|0|2071|Q
20260601|DT|1628271.253308|2862|2515219.915815|B,Q,N
20260601|DTAN|68|0|359.304800|Q
20260601|DTB|18507|0|23070.206000|Q,N
20260601|DTCR|1771085.184386|5635|1990566.853015|B,Q,N
20260601|DTCX|119401.798664|0|297372.834476|B,Q,N
20260601|DTD|974.000000|0|13620.077384|Q,N
20260601|DTE|408257.118950|82|748887.739413|B,Q,N
20260601|DTEC|523|0|1184.614822|Q
20260601|DTF|4233|0|6602.789200|Q
20260601|DTG|2936|43|23723|Q
20260601|DTH|9730.200000|0|19052.158896|Q,N
20260601|DTI|46083.678802|0|83486.217818|Q,N
20260601|DTIL|51073.990694|0|130447.411597|B,Q,N
20260601|DTK|18443|4|22909.289000|Q
20260601|DTM|189052.619625|102|254832.830801|B,Q,N
20260601|DTRE|1|0|1|N
20260601|DTSQ|52.089043|0|99.089043|Q
20260601|DTSQR|8|0|8|Q
20260601|DTSQU|58|5|1545|Q
20260601|DTSS|23510|0|31344.554838|Q,N
20260601|DTST|2311|0|17531.819205|B,Q
20260601|DTW|4050|0|10584.291070|Q
20260601|DUBS|4272|0|10276.970200|Q,N
20260601|DUG|5177.052910|700|72604.616620|Q
20260601|DUHP|301981.888337|0|466531.944424|Q,N
20260601|DUK|777691.385001|4394|1245454.002617|B,Q,N
20260601|DUKB|6956|0|11958.599110|Q
20260601|DUKH|1037|0|2500.458600|Q
20260601|DUKpA|20139|0|31881.235400|Q,N
20260601|DUKQ|216|0|293.640200|Q
20260601|DUKR|11127|0|27530.434200|B,Q,N
20260601|DUKRW|42|0|845.942857|Q
20260601|DUKX|201|0|207.926081|Q
20260601|DUKZ|5006|0|6634.850400|Q
20260601|DULL|6391.030000|50|7081.552898|Q
20260601|DUNK|10947.220456|0|13278.246153|Q
20260601|DUO|4257.632405|0|23735.718084|Q
20260601|DUOG|10733.500000|0|14398.414617|B,Q
20260601|DUOL|526765.769700|836|913593.032991|B,Q,N
20260601|DUOT|80240.905422|0|468918.336795|B,Q,N
20260601|DURA|15|0|184.901604|Q
20260601|DUSA|12876|0|31614.628800|Q,N
20260601|DUSB|37088|0|126960.889531|Q
20260601|DUSG|20|0|20|Q
20260601|DUSL|964|0|6447.509296|Q
20260601|DUST|108064.689934|5|245417.123442|B,Q,N
20260601|DUTY|2697.217000|0|2722.994591|Q
20260601|DV|320818.557891|10793|1313320.825904|B,Q,N
20260601|DVA|289891.452934|1653|392094.545402|B,Q,N
20260601|DVAL|77.130285|0|11556.717571|Q,N
20260601|DVDN|115|0|118.173000|Q
20260601|DVGR|3000|0|3635.058600|Q
20260601|DVLT|13318611.643800|302427|45211735.435651|B,Q,N
20260601|DVLU|971.871832|0|1540.931937|Q
20260601|DVN|2039954.172086|22236|5456639.424529|B,Q,N
20260601|DVND|2.130599|0|6.853878|Q
20260601|DVOL|664.547670|0|1968.920883|Q,N
20260601|DVQQ|53.044100|0|1027.438200|Q
20260601|DVSP|10|0|10|Q
20260601|DVUT|44|0|44|Q
20260601|DVXB|102.192100|0|1018.192100|Q
20260601|DVXC|38|0|69|Q
20260601|DVXE|5.270300|0|524.270300|Q
20260601|DVXK|1480|0|68095.496700|Q
20260601|DVXV|1|0|1|Q
20260601|DVY|51992.808767|0|272349.649942|B,Q,N
20260601|DVYA|58|0|794.585524|Q
20260601|DVYE|28201.220310|0|80072.808081|B,Q,N
20260601|DWAS|2886.030319|0|8788.091560|B,Q,N
20260601|DWAW|14|0|315.364400|Q
20260601|DWLD|4879|0|10554.957943|Q
20260601|DWM|2011|0|12467.809310|Q,N
20260601|DWSH|81757.998420|0|94062.495216|B,Q,N
20260601|DWSN|25147.480192|0|90231.440559|Q,N
20260601|DWTX|19463.300532|0|24592.340532|Q,N
20260601|DWUS|1|0|124.430500|Q
20260601|DWX|540.169306|0|3873.075080|Q
20260601|DX|961891.235292|7635|1700434.970530|B,Q,N
20260601|DXC|507476.033593|1850|1476651.024441|B,Q,N
20260601|DXCM|1122610.489395|506|2149083.736326|B,Q,N
20260601|DXD|203807.420000|0|432752.598950|B,Q,N
20260601|DXF|479977.575300|109286|734657.993400|B,Q,N
20260601|DXIV|3231.956274|0|4708.493974|Q,N
20260601|DXJ|128514.986988|50|183655.826168|B,Q,N
20260601|DXLG|4412|0|8872.227514|Q,N
20260601|DXpC|8208|0|13475.097100|Q
20260601|DXPE|13248.440492|0|25122.320844|Q,N
20260601|DXR|13|0|115.182888|Q
20260601|DXST|2453|200|8799.969411|Q,N
20260601|DXUV|7444.872406|0|13521.097306|Q,N
20260601|DXYZ|1236404.091502|96348.935790|3279784.964051|B,Q,N
20260601|DY|117874.529925|412|173792.148634|B,Q,N
20260601|DYAI|25932|0|122274|Q
20260601|DYFI|6669.878348|0|14673.279681|Q
20260601|DYLD|1|0|4725.328300|Q
20260601|DYLG|569|0|1314.461594|Q
20260601|DYN|434685.223931|0|569161.459610|B,Q,N
20260601|DYNB|837|0|2162|Q
20260601|DYNC|8042.261232|0|26365.496853|Q,N
20260601|DYNCU|20|0|50|Q
20260601|DYNF|969142.099175|200|1507444.384594|B,Q,N
20260601|DYOR|48.040848|0|59.949394|Q
20260601|DYTA|1842|0|4577.510500|Q
20260601|DZZ|1364.970800|0|6250.562528|Q
20260601|E|159724.636210|465|233999.430104|B,Q,N
20260601|EA|247865.188335|150|554858.075688|B,Q,N
20260601|EAD|51900.457466|0|165327.304070|B,Q,N
20260601|EAF|24696.928400|0|91039.462608|B,Q,N
20260601|EAGG|152342.273964|0|219409.792808|Q,N
20260601|EAGL|107302.502300|0|139802.963165|Q
20260601|EAI|3489|0|9566.708100|Q
20260601|EALT|6865|0|12554|Q,N
20260601|EAOA|16.438788|0|25.191524|Q
20260601|EAOK|14|0|155.899900|Q
20260601|EAOM|4|0|8.322800|Q
20260601|EAOR|27|0|86.075000|Q
20260601|EAPR|16770.037340|0|25351.140340|Q,N
20260601|EARN|123920.603090|2449|375329.576565|B,Q,N
20260601|EART|5132.031133|0|12565.676483|Q
20260601|EASG|5|0|1266.070100|Q
20260601|EASY|252|0|269.532400|Q,N
20260601|EAT|186096.772752|6|295747.633568|B,Q,N
20260601|EBAY|708028.300696|426|1500497.804785|B,Q,N
20260601|EBC|612153.795140|52|945543.799774|B,Q,N
20260601|EBF|15526.137701|0|64482.010654|B,Q,N
20260601|EBI|2370|0|3728.300000|Q
20260601|EBIT|1|0|464.654900|Q
20260601|EBIZ|141.452612|0|853.712163|Q
20260601|EBMT|6064|0|14430.563480|Q,N
20260601|EBND|42880.441199|24|140290.585112|B,Q,N
20260601|EBON|616.754222|0|2745.940859|Q,N
20260601|EBS|204294.709324|407|334708.053680|B,Q,N
20260601|EBUF|2505|0|2570.630000|Q
20260601|EC|1106640.217515|19579|3181067.115530|B,Q,N
20260601|ECAT|239499.586353|0|471487.940594|B,Q,N
20260601|ECBK|1170|0|3752.052100|Q,N
20260601|ECC|154509.561391|1180|534548.687889|B,Q,N
20260601|ECCC|1840|1|4927.695100|Q
20260601|ECCpD|1852|0|7904.814590|Q
20260601|ECCU|1327|0|3008.363300|Q
20260601|ECCV|2419|0|4444|Q
20260601|ECF|13693.280600|0|29973.981670|B,Q,N
20260601|ECFpA|463.550100|0|564.198100|Q
20260601|ECG|188618.451482|946|446510.452671|B,Q,N
20260601|ECH|136091.589549|1409|224746.852914|B,Q,N
20260601|ECL|206904.407241|13504|490395.713498|B,Q,N
20260601|ECNS|807.292200|1|3954.920604|B,Q
20260601|ECO|59850.087946|0|145204.331300|B,Q,N
20260601|ECON|5314.169342|0|8767.775566|Q
20260601|ECOR|7345|0|31221.506202|B,Q,N
20260601|ECOW|6569|0|84228.574309|Q
20260601|ECPG|40333.287848|0|75846.999385|B,Q,N
20260601|ECVT|173157.728091|0|498504.275864|B,Q,N
20260601|ECX|557354.115537|162059|774491.774684|Q,N
20260601|ED|511414.758216|422|774723.691652|B,Q,N
20260601|EDBL|159814.582800|19024|950356.261939|Q
20260601|EDBLW|111|0|146|Q
20260601|EDC|18306.395630|0|48206.045155|B,Q,N
20260601|EDD|39230|0|208650.786426|B,Q
20260601|EDEN|83|0|1688.837270|Q
20260601|EDF|41873.590903|190|90557.913936|Q,N
20260601|EDGE|126|0|328.684000|Q
20260601|EDGF|31952|0|55276.339200|Q,N
20260601|EDGH|16245.259605|0|18145.649217|Q
20260601|EDGI|3353|0|8236.331700|Q
20260601|EDGQ|2592|0|6317.085717|Q
20260601|EDGU|8682|0|12019.022400|Q
20260601|EDGX|2669.036400|0|3374.887769|Q,N
20260601|EDHL|710|120|3497.787449|Q
20260601|EDIT|1028626.606082|0|1509577.578306|B,Q,N
20260601|EDIV|11157.168692|0|55652.719966|Q,N
20260601|EDN|56432.044068|1540|84240.301226|B,Q,N
20260601|EDOG|1402.000730|0|1556.599330|Q
20260601|EDOW|223|0|16312.316116|Q
20260601|EDRY|4108|0|8050.390199|B,Q,N
20260601|EDSA|67927.303504|8125|149928.500825|B,Q,N
20260601|EDTK|200|0|201|N
20260601|EDU|164563.701098|4645|305475.114256|B,Q,N
20260601|EDUC|3989|0|31665.464600|Q,N
20260601|EDV|115687.551143|2205|658719.273310|B,Q,N
20260601|EDZ|44183.869619|0|146016.824746|B,Q
20260601|EE|65480.177804|0|93320.580607|B,Q,N
20260601|EEA|2655|0|25407.626301|Q
20260601|EEFT|199616.402174|185|293775.146459|B,Q,N
20260601|EEIQ|49795.832900|217|103307.375787|B,Q,N
20260601|EELV|2426.977088|0|21462.074090|Q
20260601|EEM|4688877.230099|0|6733125.424616|B,Q,N
20260601|EEMA|6918|0|29962.507094|B,Q
20260601|EEMO|21405|0|28589.226029|B,Q
20260601|EEMS|4548|0|26374.324333|Q
20260601|EEMV|73497.519987|3|252132.994482|B,Q,N
20260601|EEMX|4869.054637|0|27345.087420|Q
20260601|EES|1046|0|7473.627099|Q
20260601|EET|70020.016361|0|77590.515260|Q
20260601|EETH|6527.523539|2400|13229.930430|Q
20260601|EEV|39144|0|45990.207940|Q
20260601|EEX|1420.200200|0|4902.671416|Q,N
20260601|EFA|1505504.622184|4839|3677045.120171|B,Q,N
20260601|EFAA|16137.716810|0|38434.817342|Q
20260601|EFAD|2299.576700|0|10086.457200|Q
20260601|EFAS|27335.696446|0|39063.877458|B,Q
20260601|EFAV|199405.613450|13|335917.531050|B,Q,N
20260601|EFAX|2156.124762|0|32065.349548|Q,N
20260601|EFC|227596.459125|7960|425090.445628|B,Q,N
20260601|EFCpB|310|0|454.170300|Q
20260601|EFCpD|100|0|100.378500|Q
20260601|EFFE|2|0|2.344600|Q
20260601|EFFI|3|0|197.375800|Q
20260601|EFG|319281.685053|0|489811.456265|B,Q,N
20260601|EFIV|9361.679419|0|15074.692335|Q,N
20260601|EFNL|2218.702891|0|3702.595616|Q,N
20260601|EFO|6258.700804|0|13251.462952|B,Q
20260601|EFOI|9980.732387|20|18097.469476|B,Q,N
20260601|EFOR|216884.202668|1911|523845.267731|B,Q,N
20260601|EFR|31493.207629|200|99605.635233|Q,N
20260601|EFRA|54|1|178.810100|Q
20260601|EFSC|35770.593449|0|49348.710157|Q,N
20260601|EFSCP|18|0|1062|Q
20260601|EFSI|4330|0|6461.586848|Q,N
20260601|EFT|13940.241975|0|37815.049737|Q
20260601|EFU|5418|0|7547.291200|Q
20260601|EFV|361001.707342|203|2690294.923958|B,Q,N
20260601|EFX|323211.277539|144|596214.113029|B,Q,N
20260601|EFXT|53690.897681|2529|140658.966890|B,Q,N
20260601|EFZ|1029.175560|0|4468.154459|B,Q
20260601|EG|69828.146242|0|146143.609867|B,Q,N
20260601|EGAN|79650.654599|338|148327.932497|B,Q,N
20260601|EGBN|41879.297764|105|64866.685310|Q,N
20260601|EGG|17937.593107|4662|35973.747124|B,Q,N
20260601|EGGQ|1192.282946|0|1524.363623|B,Q
20260601|EGGS|2086.431135|0|3027.256221|B,Q
20260601|EGGY|18421.322866|0|51000.586848|B,Q,N
20260601|EGHT|588860.394848|2527|1718901.057011|B,Q,N
20260601|EGLE|286|0|287.464200|Q,N
20260601|EGO|391057.718516|217|608347.465352|B,Q,N
20260601|EGP|64867.774538|0|91071.048198|B,Q,N
20260601|EGUS|43|41|110.685300|Q
20260601|EGY|251617.139454|27|434486.494684|B,Q,N
20260601|EH|171983.564669|264|299192.603573|B,Q,N
20260601|EHC|206863.350840|8430|328529.803006|B,Q,N
20260601|EHGO|7283|0|11239.207490|Q
20260601|EHI|22133|0|70635.443966|Q,N
20260601|EHLD|1096.112485|38|3299.176663|Q
20260601|EHLS|4|0|182.587900|Q
20260601|EHTH|81606.795426|0|185516.893481|B,Q,N
20260601|EHY|4263|0|8457.086000|Q
20260601|EIC|30041.206269|0|61302.173462|Q,N
20260601|EICA|12|0|136.739000|Q
20260601|EIDO|158381.450697|734|497002.894704|B,Q,N
20260601|EIG|37228.132084|0|59414.902637|Q,N
20260601|EIIA|7|0|278.319400|Q
20260601|EIKN|70316.957478|0|86569.995658|B,Q,N
20260601|EIM|40074.167862|0|113623.698974|Q,N
20260601|EINC|2442.456487|0|3326.679449|Q,N
20260601|EIPI|13354.124278|0|31736.010530|Q,N
20260601|EIPX|3547|0|20815.787829|Q
20260601|EIRL|137217.364712|0|146215.754872|B,Q,N
20260601|EIS|48026.009192|628|88032.751909|B,Q,N
20260601|EIX|433787.661103|7447|753629.024527|B,Q,N
20260601|EJAN|543|0|17509.149000|Q
20260601|EJH|1889|576|3362.699200|Q
20260601|EJUL|1690|0|3233|Q,N
20260601|EKG|1|0|10003|Q
20260601|EL|431618.898147|3059|1509302.060378|B,Q,N
20260601|ELA|24281.634510|13|57565.446011|B,Q,N
20260601|ELAB|472146.937500|46535|884670.659407|B,Q,N
20260601|ELAN|1519571.337408|729|2310448.637224|B,Q,N
20260601|ELBM|720976.369800|1100|1662435.682883|B,Q,N
20260601|ELC|4162|0|9916.696000|Q,N
20260601|ELCV|8905.412919|0|13467.885893|Q,N
20260601|ELD|8744.249352|0|14043.315257|B,Q,N
20260601|ELDN|310439.158107|1147|537817.864671|B,Q,N
20260601|ELE|44160.084219|0|111736.837667|B,Q,N
20260601|ELF|1116978.705000|5445|1906712.895128|B,Q,N
20260601|ELFY|17517.837706|0|29805.317195|B,Q,N
20260601|ELIL|18334.299000|800|51155.108290|B,Q,N
20260601|ELLO|2925|50|16819.083732|B,Q,N
20260601|ELM|14466.417518|0|24396.062427|B,Q
20260601|ELMD|9178.293333|0|28405.501225|B,Q,N
20260601|ELME|180818.247549|29528|490491.713336|Q,N
20260601|ELMT|1152366.202250|95238.193830|2270282.529383|B,Q,N
20260601|ELOG|1942|0|3738|Q
20260601|ELPC|57892.207961|0|70677.539845|Q,N
20260601|ELPW|257999.513300|1339|617169.592939|B,Q,N
20260601|ELS|580565.721444|115|702024.078016|B,Q,N
20260601|ELSE|135|0|576.651217|Q
20260601|ELTK|2754|0|5108.667405|Q
20260601|ELTX|26348.822296|0|45223.863232|B,Q,N
20260601|ELUT|10545|0|169894.355800|Q,N
20260601|ELV|299163.102231|3015|408115.735153|B,Q,N
20260601|ELVA|89637.069712|0|246750.674831|B,Q,N
20260601|ELVN|117773.629197|18559|307132.641942|B,Q,N
20260601|ELVR|13975.595708|70|24058.632877|B,Q,N
20260601|ELWT|4165|0|5189.225100|Q,N
20260601|EMA|32019.115420|0|106088.965283|Q,N
20260601|EMAT|44287.504486|500|75940.056237|B,Q,N
20260601|EMB|1287015.953680|44|2589199.278605|B,Q,N
20260601|EMBC|410698.174875|0|828556.929145|B,Q,N
20260601|EMBD|2672|0|19783.609747|Q,N
20260601|EMBJ|78358.746957|0|456737.220605|B,Q,N
20260601|EMBX|5538|0|13330.537100|Q
20260601|EMC|31|0|594.103815|Q
20260601|EMCB|2239.275728|0|4465.046828|Q
20260601|EMCR|138|0|152.753900|Q
20260601|EMCS|1970.025420|0|2120.706620|Q,N
20260601|EMD|35076.561800|202|153311.943058|B,Q,N
20260601|EMDM|1264|0|1592.342200|Q
20260601|EME|113738.334080|115|174835.459522|B,Q,N
20260601|EMEM|2367|0|3705|Q
20260601|EMEQ|17460.182011|0|62606.665647|Q
20260601|EMET|66962.283310|0|68441.153010|Q
20260601|EMF|21375.059281|0|33977.353720|Q,N
20260601|EMGF|128404.317352|0|186465.669148|B,Q,N
20260601|EMHC|2802|0|10745.850911|Q
20260601|EMHY|18139.741155|100|33224.965880|Q,N
20260601|EMIF|50|0|841.660600|Q
20260601|EMIS|10|0|10|Q
20260601|EMISR|600|0|1103.302887|Q
20260601|EMKT|6002|0|9801.785100|Q
20260601|EML|6170|1535|13225.492198|Q,N
20260601|EMLC|452444.690149|525|854589.714544|B,Q,N
20260601|EMLP|299838.444346|0|488040.057519|B,Q,N
20260601|EMM|536|0|9700.825630|Q
20260601|EMMF|7619.704000|0|11706.872000|Q
20260601|EMMY|3|0|3|Q
20260601|EMN|411518.977384|175|611929.479694|B,Q,N
20260601|EMNT|3859.060811|0|9356.120779|Q
20260601|EMO|9373.640007|0|31570.140449|Q,N
20260601|EMOP|8513.069957|0|96521.186827|Q
20260601|EMP|1444|0|2440.736600|Q
20260601|EMPB|2607|0|2845.610800|Q
20260601|EMPD|34880.702576|0|50670.704665|B,Q,N
20260601|EMQQ|6020.228148|0|19328.443424|Q
20260601|EMR|481122.661752|559|780968.585557|B,Q,N
20260601|EMSC|2832|0|10378.190000|Q
20260601|EMSF|1059|0|1993.889000|Q
20260601|EMTL|2860|400|7091.999892|Q
20260601|EMTY|50|0|297.700000|Q
20260601|EMXC|887696.947158|1836|1783834.270086|B,Q,N
20260601|EMXF|433|0|3695.545643|Q
20260601|ENB|1193336.400121|2871|2215548.544537|B,Q,N
20260601|ENDW|124.696993|0|1449.112183|Q
20260601|ENFR|10637.062756|0|64089.077653|Q,N
20260601|ENGN|128774.716621|4300|520240.077441|B,Q,N
20260601|ENGNW|1000|0|1000|Q
20260601|ENGS|28952|0|104844.421766|Q,N
20260601|ENHA|235677.152434|3361|640751.179922|B,Q,N
20260601|ENHI|275|0|287|Q
20260601|ENIC|113724.067078|0|215924.219290|B,Q,N
20260601|ENJ|404|0|3404|Q
20260601|ENLT|110924.836273|204|152768.678956|B,Q,N
20260601|ENLV|144272|3300|459643.133087|B,Q,N
20260601|ENO|1996|0|3657.335700|Q,N
20260601|ENOR|31090.741667|0|52344.400510|B,Q,N
20260601|ENOV|281968.220704|0|507738.155829|B,Q,N
20260601|ENPH|1693980.526835|7637|3962081.490649|B,Q,N
20260601|ENR|280846.565202|2046|632454.692264|B,Q,N
20260601|ENS|63377.589736|400|141914.584751|B,Q,N
20260601|ENSC|355224|36181|677455.944333|B,Q,N
20260601|ENSG|164175.243498|2|231617.789958|B,Q,N
20260601|ENTA|33974.831008|0|55881.525814|Q,N
20260601|ENTG|380845.869923|7480|681410.783801|B,Q,N
20260601|ENTX|14761.525677|0|61900.072317|B,Q
20260601|ENVA|47769.126940|0|79430.981413|B,Q,N
20260601|ENVB|13656.700000|5300|37061.165423|Q,N
20260601|ENVX|2653943.062412|41114|5978706.853805|B,Q,N
20260601|ENZL|12891.613100|960|37439.854952|Q
20260601|EOD|48606.575281|0|95195.290806|Q,N
20260601|EOG|572158.599524|5463|1128487.318848|B,Q,N
20260601|EOI|5776.325059|0|35802.445889|Q,N
20260601|EOLS|80459.816127|1337|360261.819752|Q,N
20260601|EONR|377972.623700|2090|869436.089401|B,Q,N
20260601|EONR/WS|65|0|8009|Q
20260601|EOS|19831|0|71573.373481|Q,N
20260601|EOSE|4065024.243492|24376|10403220.471559|B,Q,N
20260601|EOSU|14297|2775|24307.253052|B,Q,N
20260601|EOT|12004|1514|31996.055947|B,Q
20260601|EP|22705.462686|52|28379.818569|B,Q,N
20260601|EPAC|44290.528698|0|107315.888408|B,Q,N
20260601|EPAI|143|0|1285.041300|Q
20260601|EPAM|1011202.037218|649|1239429.915540|B,Q,N
20260601|EPC|228480.020688|0|301991.617774|B,Q,N
20260601|EPD|486791.720835|5083|1191647.746314|B,Q,N
20260601|EPHE|19782.431265|1|74245.861945|B,Q,N
20260601|EPI|59522.978226|52|153400.147510|B,Q,N
20260601|EPM|95200.072800|59|170778.116474|B,Q,N
20260601|EPOL|60814.740630|0|188197.763466|B,Q,N
20260601|EPOW|11146|0|40589.856900|B,Q,N
20260601|EPP|47387.045134|0|178800.924936|B,Q,N
20260601|EPpC|2|0|32.783000|Q
20260601|EPR|100983.214908|0|251727.229040|B,Q,N
20260601|EPRF|6048.117959|0|16859.184069|Q
20260601|EPRpC|887|0|1672.914400|Q
20260601|EPRpE|278|0|554.354700|Q
20260601|EPRpG|190|0|1867.381300|Q
20260601|EPRT|419102.460062|127|710271.863497|B,Q,N
20260601|EPRX|47204.144927|2389|154527.121509|Q,N
20260601|EPS|6886.617318|0|22514.932307|B,Q,N
20260601|EPSM|1891|160|5905.695038|Q
20260601|EPSN|37691.032981|0|56032.722678|Q,N
20260601|EPSV|35|0|35.232400|Q
20260601|EPU|20647.640172|0|171629.233500|B,Q,N
20260601|EPV|2966.493640|0|12462.130676|Q
20260601|EQ|193932.501077|1200|353825.928421|B,Q,N
20260601|EQAL|5146.911288|0|24691.220181|Q
20260601|EQBK|21298|0|32065.701224|Q,N
20260601|EQH|166219.951514|1|761491.813694|B,Q,N
20260601|EQHpA|3052.271100|0|10608.450100|Q,N
20260601|EQHpC|2217|0|6083.525700|Q
20260601|EQIN|3133.393081|0|7235.561108|Q,N
20260601|EQIX|57333.904888|18|104992.987376|B,Q,N
20260601|EQL|19497.558680|0|39030.614317|Q
20260601|EQLT|1808|0|2032.636392|Q,N
20260601|EQNR|904179.219057|4188|1373200.947910|B,Q,N
20260601|EQPT|525339.407880|27140.945300|978077.418287|B,Q,N
20260601|EQR|942021.671297|1122|1166327.483330|B,Q,N
20260601|EQRR|16350|0|40665.246584|Q,N
20260601|EQS|7647|0|13438.868300|B,Q
20260601|EQT|944579.093067|1113|2069843.320221|B,Q,N
20260601|EQTY|1087|0|8893.458843|Q
20260601|EQWL|81964.200731|0|122580.642483|B,Q,N
20260601|EQX|2999652.860251|0|5125983.339594|B,Q,N
20260601|ERAS|2342529.345315|6535|4751632.066539|B,Q,N
20260601|ERC|19278.569710|0|64656.219440|Q,N
20260601|ERET|21|0|43.694500|Q
20260601|ERH|14910.231409|0|24279.611909|Q,N
20260601|ERIC|3049151.996036|22177|5911472.286174|B,Q,N
20260601|ERIE|40822.646604|204|57084.030496|B,Q,N
20260601|ERII|96987.138129|10|324616.465879|B,Q,N
20260601|ERNA|13360.208300|6241|57120.976999|B,Q,N
20260601|ERO|170530.052260|0|332689.048640|B,Q,N
20260601|EROK|19712.849470|7161|78410.438135|Q,N
20260601|ERTH|230.649713|0|2055.984665|Q
20260601|ERX|92505.367519|0|165854.570904|B,Q,N
20260601|ERY|269756.927604|0|739098.853900|B,Q,N
20260601|ES|403050.843930|546|686229.834416|B,Q,N
20260601|ESAB|90899.151074|0|152169.347238|B,Q,N
20260601|ESBG|3|0|122.008700|Q
20260601|ESCA|7845.164930|0|15114.215095|B,Q,N
20260601|ESE|66561.799150|1|119891.085191|B,Q,N
20260601|ESEA|26184.545793|0|38634.103224|B,Q,N
20260601|ESG|237.009114|0|528.345567|Q
20260601|ESGD|81183.129619|0|167175.815908|B,Q,N
20260601|ESGE|145701.179522|0|391925.096422|Q,N
20260601|ESGG|133|0|579.895200|Q
20260601|ESGU|90086.844128|0|157865.853097|Q,N
20260601|ESGV|106916.253423|3064|158680.895924|B,Q,N
20260601|ESI|583068.867772|3622|860991.326175|B,Q,N
20260601|ESIM|251|0|5177.521800|Q
20260601|ESK|6|0|48.064100|Q
20260601|ESLA|17402|0|34858.211659|Q,N
20260601|ESLG|555|0|630.283600|Q
20260601|ESLT|25396.495024|6|44407.347816|B,Q,N
20260601|ESLV|127|0|1186.402900|Q
20260601|ESML|67411.700666|0|88488.054615|Q,N
20260601|ESMV|15|0|16.267451|Q
20260601|ESN|34710|0|46296.494100|Q,N
20260601|ESNT|119629.805393|187|406266.531098|Q,N
20260601|ESOA|32326.690723|6782|103354.986037|B,Q,N
20260601|ESP|2725.187998|0|9260.873653|B,Q,N
20260601|ESPO|801.026925|0|4616.096729|Q
20260601|ESPR|1865418.483253|5609|7401397.208452|B,Q,N
20260601|ESQ|18131.055619|0|25363.671371|Q,N
20260601|ESRT|193886.653766|0|708281.083667|Q,N
20260601|ESS|170737.425815|941|251737.368192|B,Q,N
20260601|ESSC|423|0|534.327822|B,Q
20260601|ESTA|117631.309523|0|219504.947483|B,Q,N
20260601|ESTC|950897.652160|5071|1696765.811800|B,Q,N
20260601|ESUM|4351.023400|0|8161.696800|B,Q
20260601|ET|2353034.098740|3656|4502664.532477|B,Q,N
20260601|ETB|12946.980775|0|39436.319325|Q,N
20260601|ETCO|2302.591600|0|4122.593937|Q
20260601|ETD|159913.190401|48|219643.750499|Q,N
20260601|ETEC|790|0|804.315812|Q,N
20260601|ETFT|69|0|244.463934|Q
20260601|ETG|12957|0|49923.434377|Q,N
20260601|ETH|158861.096737|8200|790126.241463|B,Q,N
20260601|ETHA|3405296.108990|1528|10443894.433564|B,Q,N
20260601|ETHB|37995.957009|0|119552.821619|B,Q
20260601|ETHD|53640.520426|199|151497.776602|Q,N
20260601|ETHE|291563.550381|2670|919290.984557|B,Q,N
20260601|ETHO|642.023255|0|2324.708849|Q
20260601|ETHT|255825.959852|7206|861741.072818|B,Q,N
20260601|ETHU|1394938.260802|3278|2208191.809034|B,Q,N
20260601|ETHV|5984.323322|200|16869.837362|Q,N
20260601|ETHW|150301.370994|0|289177.770871|B,Q,N
20260601|ETJ|72007.662148|300|121559.368912|Q,N
20260601|ETN|657553.544218|1902|1074960.749388|B,Q,N
20260601|ETNG|5804|0|7677.470353|Q
20260601|ETO|5357.626832|0|13013.423638|Q,N
20260601|ETON|70133.155272|2003|157602.652855|B,Q,N
20260601|ETOR|143893.372982|1213|316191.386193|B,Q,N
20260601|ETpI|18283|0|50653.930500|Q
20260601|ETR|442986.560236|1098|1049716.039976|B,Q,N
20260601|ETRL|10|0|396.000000|Q
20260601|ETS|9644|0|29166|B,Q,N
20260601|ETSY|748883.410356|10|1744108.349439|B,Q,N
20260601|ETTY|10013.264000|0|29142.403100|Q
20260601|ETU|22530.157600|0|57138.740266|B,Q,N
20260601|ETV|68051.153726|100|122922.720332|B,Q,N
20260601|ETW|30603.449990|0|127420.483211|Q,N
20260601|ETX|4737.096613|0|9440.280003|Q,N
20260601|ETY|51793|500|312415.046043|Q,N
20260601|EU|434811.509253|2730|1056996.595983|B,Q,N
20260601|EUAD|82128.315481|0|258369.282550|B,Q,N
20260601|EUDA|216.810000|1|2044.260223|Q,N
20260601|EUDAW|300|0|639.694656|Q
20260601|EUFN|142183.116010|0|240719.365193|B,Q,N
20260601|EUHY|6747.893650|0|11970.483300|Q
20260601|EUM|18520.471800|0|37323.402148|Q,N
20260601|EUO|3378.401518|0|13241.967173|Q
20260601|EURK|2|0|2|Q
20260601|EURKU|2|0|4|Q
20260601|EURL|651|0|20828.276066|Q
20260601|EUSA|15629.434113|0|27676.783957|Q,N
20260601|EUSB|27146.391364|0|33726.981783|B,Q,N
20260601|EUV|104279.291435|200|546090.195494|B,Q,N
20260601|EVAC|10|0|865|Q
20260601|EVAC/WS|52825|0|55154|Q
20260601|EVAX|3003|78|10586.296884|B,Q
20260601|EVC|247257.228708|0|694726.472296|B,Q,N
20260601|EVCM|28212.778044|0|60717.091557|B,Q,N
20260601|EVER|164333.654378|0|241334.688608|B,Q,N
20260601|EVEX|167107.252043|600|303100.034068|Q,N
20260601|EVF|4553|0|23272.466500|Q
20260601|EVG|6440.104675|1100|19469.450407|Q,N
20260601|EVGN|7008|0|15100.155400|Q,N
20260601|EVGO|1580122.503776|4878|3374806.281078|B,Q,N
20260601|EVGOW|6230|0|14381|Q
20260601|EVH|437752.239800|0|992157.944629|B,Q,N
20260601|EVHY|14|0|6580.290800|Q
20260601|EVI|7865.633816|0|11083.861516|Q,N
20260601|EVIM|1574|0|12332.774100|Q
20260601|EVLN|58430|0|71401.407069|Q
20260601|EVLU|58.159000|0|408.810448|Q
20260601|EVLV|269237.387140|225|1247404.354839|B,Q,N
20260601|EVLVW|24272|3772|49660|Q
20260601|EVMN|117591.267070|0|168889.200039|B,Q,N
20260601|EVMO|5374|0|112923.075900|Q
20260601|EVMT|117114.369900|0|117284.856600|Q
20260601|EVMU|6|0|11.958300|Q
20260601|EVN|33588|0|116643.998710|Q,N
20260601|EVNT|5144|0|6128.633800|Q
20260601|EVO|1764.077301|0|4921.580178|Q,N
20260601|EVOX|2|0|1002|Q
20260601|EVR|65328.137626|0|126891.499213|B,Q,N
20260601|EVRG|328258.664673|183|769035.430851|B,Q,N
20260601|EVSB|9133|0|14543.510600|Q
20260601|EVSD|35117|0|64406.288362|Q
20260601|EVSM|20137.099413|0|48987.983513|B,Q
20260601|EVT|55336.319033|200|130440.371583|Q,N
20260601|EVTC|96865.739793|62|205718.416180|B,Q,N
20260601|EVTL|368774.872815|8|1269867.463220|B,Q,N
20260601|EVTR|123844.349190|27|328981.018550|Q,N
20260601|EVTV|142809.139466|40694|313477.156049|B,Q,N
20260601|EVUS|14963.969230|0|19469.431540|Q
20260601|EVV|64884.571236|0|225434.183399|Q
20260601|EVX|656.233674|0|3225.306780|Q,N
20260601|EVYM|9.924500|0|761.780500|Q
20260601|EW|2311782.941291|305|3619560.682965|B,Q,N
20260601|EWA|170402.172177|0|474461.666027|B,Q,N
20260601|EWBC|166958.655693|20|283227.818047|B,Q,N
20260601|EWC|442781.562045|920|883208.173871|B,Q,N
20260601|EWD|21942.922450|0|44309.138494|Q,N
20260601|EWG|379061.104613|374|582028.848136|B,Q,N
20260601|EWH|702854.708944|1000|1107667.297526|B,Q,N
20260601|EWI|51514.685975|26|231309.836222|B,Q,N
20260601|EWJ|1083548.171337|3449|2165373.975332|B,Q,N
20260601|EWJV|43876.987786|0|69736.095561|B,Q,N
20260601|EWK|9276.141143|0|206602.554801|Q,N
20260601|EWL|160992.874528|617|273894.871475|B,Q,N
20260601|EWM|54193.463645|0|151729.130321|Q,N
20260601|EWN|43339.085995|0|161827.173158|B,Q,N
20260601|EWO|86766.914800|0|130680.309639|Q,N
20260601|EWP|90893.334525|0|279087.402359|B,Q,N
20260601|EWQ|29472.539848|0|106214.486342|B,Q,N
20260601|EWS|1369549.269196|153|1448920.426435|B,Q,N
20260601|EWT|1009821.053303|5|1795104.340397|B,Q,N
20260601|EWTX|1335734.089913|2325|2039049.068903|B,Q,N
20260601|EWU|1047198.089593|24900|1613964.903901|B,Q,N
20260601|EWUS|123.199343|0|1447.601540|Q,N
20260601|EWV|1015|0|1760.371745|B,Q,N
20260601|EWW|318777.362226|1337|507043.591521|B,Q,N
20260601|EWX|4728.231056|0|8909.214570|Q,N
20260601|EWY|2907976.846670|229|4538583.502344|B,Q,N
20260601|EWZ|3224252.286495|161|6330523.656468|B,Q,N
20260601|EWZS|26715.825430|0|1926769.893793|Q,N
20260601|EXC|1888562.161705|3112|2486351.965633|B,Q,N
20260601|EXE|348835.009561|547|1436447.113733|B,Q,N
20260601|EXEL|321641.000339|449|812689.815774|B,Q,N
20260601|EXFY|92120.386554|5|204473.391511|Q,N
20260601|EXG|94964.318229|273|346047.285453|B,Q,N
20260601|EXI|3306.919549|0|13049.140870|B,Q,N
20260601|EXK|617625.075650|1602|1428049.606667|B,Q,N
20260601|EXLS|207214.519838|0|1136980.816097|B,Q,N
20260601|EXOD|19053.500578|0|42035.874040|B,Q,N
20260601|EXOZ|259|0|2025.003100|Q
20260601|EXP|112443.825891|15|137279.165907|B,Q,N
20260601|EXPD|185191.230866|838|445335.914394|B,Q,N
20260601|EXPE|499065.969859|1786|683193.899599|B,Q,N
20260601|EXPO|104112.207997|834|316015.525050|B,Q,N
20260601|EXR|122191.540287|78|205682.944998|B,Q,N
20260601|EXTR|281231.131389|285|728183.458391|B,Q,N
20260601|EXUS|2373|0|2877.604700|Q
20260601|EXYN|25709.492160|0|36338.715149|B,Q,N
20260601|EYE|553628.296124|0|805675.549860|B,Q,N
20260601|EYES|79|0|92.202800|Q
20260601|EYLD|18089.721220|0|126565.652376|Q,N
20260601|EYPT|411284.762017|200|472468.762364|B,Q,N
20260601|EZA|73391.487022|0|148633.840489|B,Q,N
20260601|EZBC|32107.173280|60|126392.168502|B,Q,N
20260601|EZET|2920.261824|2597|9419.701634|Q
20260601|EZGO|68793.150000|11315|124266.151680|Q
20260601|EZJ|92|0|701.035011|Q
20260601|EZM|11864.818665|0|17146.234665|Q
20260601|EZMO|6164|0|7003.110000|Q
20260601|EZPW|128162.104746|0|293390.888294|B,Q,N
20260601|EZPZ|2499.447000|0|3856.105600|Q
20260601|EZRA|65362.435000|1228|129573.648458|B,Q,N
20260601|EZRO|7506.563063|0|68966.325063|B,Q
20260601|EZU|233750.944509|800|334211.419057|B,Q,N
20260601|F|21720456.456349|293736.683500|41940030.077988|B,Q,N
20260601|FA|197942.592804|184|293351.289891|B,Q,N
20260601|FAAA|5846|0|10333.808400|Q
20260601|FAAR|8653.173219|0|16302.256653|Q
20260601|FAB|25|0|420.605545|Q
20260601|FABC|195005.111462|73724.178800|407802.024913|B,Q,N
20260601|FACT|7060|0|12052.883900|Q
20260601|FACTU|1|0|2|Q
20260601|FACTW|10192|0|10292|Q
20260601|FAD|2113|0|27245.613300|Q
20260601|FAF|232480.054867|0|343660.691818|B,Q,N
20260601|FAI|3311|0|6915.230634|Q
20260601|FALN|658735.939137|0|959548.391384|Q,N
20260601|FAMI|5011|0|6355.218563|Q,N
20260601|FAN|8846.568323|725|136733.250393|B,Q,N
20260601|FANG|341068.728792|2171|670894.508869|B,Q,N
20260601|FAPR|961|0|13036.992970|Q
20260601|FARX|119|0|170.168500|Q
20260601|FAS|173706.889457|1103|280433.547280|B,Q,N
20260601|FAST|721495.906144|1116|1507061.619339|B,Q,N
20260601|FATE|2703238.935398|309396|4346329.146211|B,Q,N
20260601|FATN|112107.061744|32441.936100|227922.764233|B,Q,N
20260601|FAUG|664|0|5140.498111|Q
20260601|FAX|78081.186024|200|165774.624461|B,Q,N
20260601|FAZ|63045.597704|0|135381.346977|B,Q,N
20260601|FB|8623|0|8895.407200|Q
20260601|FBCG|171091.865265|0|351179.906914|B,Q,N
20260601|FBCV|2839.128683|0|8442.247175|Q
20260601|FBDC|2498|0|6706.343544|Q
20260601|FBGL|6779|0|20953.339233|Q,N
20260601|FBIN|600799.954679|3563|1059094.373506|B,Q,N
20260601|FBIO|205446.498279|1604|499586.299536|B,Q,N
20260601|FBIOP|17597|0|41397.600000|B,Q,N
20260601|FBIZ|4624.717452|0|7789.286021|B,Q,N
20260601|FBK|59341.238601|0|137871.711231|B,Q,N
20260601|FBL|993226.755771|15318|1388136.425879|B,Q,N
20260601|FBLA|11342|0|16044.052600|B,Q,N
20260601|FBLG|17897.771500|0|25069.678551|Q,N
20260601|FBNC|39421.835829|60|47013.338857|B,Q,N
20260601|FBND|860557.952947|0|2183482.541034|B,Q,N
20260601|FBOT|8165|0|23391.516715|Q
20260601|FBP|152228.688321|9|695614.899987|B,Q,N
20260601|FBRT|187316.424468|672|278907.774389|B,Q,N
20260601|FBRTpE|1725|0|10412.991600|Q
20260601|FBRX|56876.815250|341.012600|164992.601056|B,Q,N
20260601|FBT|4773.638788|0|14659.385293|Q,N
20260601|FBTC|234005.024900|8257|1427576.954516|B,Q,N
20260601|FBUF|3507|0|5931.772300|Q
20260601|FBY|94738.588040|424|181974.604458|B,Q,N
20260601|FBYD|21113.954279|0|29799.778958|B,Q,N
20260601|FBYY|92|0|288.680600|Q
20260601|FC|9241|0|16681.551823|Q,N
20260601|FCA|1725|0|12021.969621|Q,N
20260601|FCAL|5563.454613|0|11689.739211|Q,N
20260601|FCAP|388|0|1720.345700|B,Q,N
20260601|FCBC|17844.093818|5157|45479.440169|Q,N
20260601|FCBD|258|0|1762.698500|Q
20260601|FCCO|14531.835701|0|35576.355015|Q,N
20260601|FCEF|14727.089751|718|42433.385030|Q
20260601|FCEL|890588.758000|119101.010670|3123881.044916|B,Q,N
20260601|FCF|117929.765345|0|158756.986412|B,Q,N
20260601|FCFS|87434.141706|954|160664.248512|B,Q,N
20260601|FCFY|214|0|215.506800|Q
20260601|FCG|79818.193682|0|328892.667583|B,Q,N
20260601|FCHL|83718|18631|145069.301693|Q,N
20260601|FCLD|44065.933606|0|61282.842975|Q
20260601|FCLO|1575|0|1964.324100|Q
20260601|FCN|73823.108941|0|152960.703318|B,Q,N
20260601|FCNCA|14021.553144|0|20566.255322|Q,N
20260601|FCNCN|1340|0|5148.558000|B,Q
20260601|FCNCO|629|0|6478.969000|Q
20260601|FCNCP|3630|0|4037.900800|Q
20260601|FCOM|27504.227152|0|60137.582210|B,Q,N
20260601|FCOR|108523.785325|68|136584.515449|Q,N
20260601|FCPI|2197|0|12609.964335|Q
20260601|FCPT|105064.858907|0|189240.229690|B,Q,N
20260601|FCRS|10134|0|94374|Q
20260601|FCRS/U|1704|0|54800|Q
20260601|FCRS/WS|1050|0|8520|Q
20260601|FCSH|789|0|791.275000|Q
20260601|FCT|41129.982657|1180|128772.899520|Q,N
20260601|FCTE|4686|0|25479.416539|Q
20260601|FCTR|949.000750|0|2200.723240|Q,N
20260601|FCUS|4218.027368|0|13437.473041|Q
20260601|FCUV|42311|100|162222.492043|Q,N
20260601|FCVT|3304.137265|0|38834.454415|Q
20260601|FCX|1852345.086977|1159|3405992.617725|B,Q,N
20260601|FCXG|17124|0|27120.621426|Q,N
20260601|FDAT|476|0|577.179400|Q
20260601|FDBC|531|0|1167.233263|Q,N
20260601|FDCF|2136|0|6344.607533|Q
20260601|FDD|35038.665052|0|97687.773942|Q
20260601|FDEC|3652.999266|0|10715.844265|Q,N
20260601|FDEM|47436.918399|0|148142.958814|Q,N
20260601|FDEV|2299.069271|0|22637.421532|Q
20260601|FDFF|149|0|1405.611767|Q
20260601|FDG|10947.826703|0|14953.984213|Q,N
20260601|FDHY|29498.421395|100|80209.541045|Q
20260601|FDIF|2469|0|5994.388769|B,Q
20260601|FDIG|5325.065900|0|47119.123166|Q,N
20260601|FDIQ|403|0|15782.323682|Q
20260601|FDIS|25125.889713|0|40585.624113|Q,N
20260601|FDIV|6735|0|8120.337100|Q,N
20260601|FDL|253686.237798|0|444443.809503|B,Q,N
20260601|FDLO|3085.290685|0|35170.624403|Q
20260601|FDLS|2541.106891|0|18391.672958|Q,N
20260601|FDM|8714.266670|0|10711.951095|B,Q,N
20260601|FDMO|5912.187514|0|32612.383058|Q
20260601|FDMT|297100.516498|0|395716.571443|Q,N
20260601|FDN|61036.610056|0|92935.147363|B,Q,N
20260601|FDND|501|0|515.135200|B,Q
20260601|FDNI|1937|0|2390.230900|Q
20260601|FDP|128516.751742|0|188540.667454|B,Q,N
20260601|FDRR|3825.641900|0|11889.916151|Q
20260601|FDRS|71.630938|0|432.084138|Q
20260601|FDRV|7269.388489|0|13901.876588|Q
20260601|FDRX|573|0|1073.229000|B,Q
20260601|FDS|488048.014508|25|756731.669729|B,Q,N
20260601|FDSB|145.979145|0|169.979145|B,Q,N
20260601|FDT|30261.351292|0|49016.996546|Q,N
20260601|FDTS|127|0|2948.637700|Q
20260601|FDTX|32136.562916|0|48104.180574|Q,N
20260601|FDUS|52249.669111|548|107849.649719|Q,N
20260601|FDV|39610.416607|0|77778.414462|Q,N
20260601|FDVV|175966.028306|0|599901.765137|Q,N
20260601|FDX|314037.708866|5238|879038.976755|B,Q,N
20260601|FDXF|696993.049358|18663.463200|2395569.758579|B,Q,N
20260601|FE|758152.360297|403|1380455.853552|B,Q,N
20260601|FEAC|17986|0|18955.338500|Q
20260601|FEAM|45481.930719|0|94047.134767|Q,N
20260601|FEAT|6760|1051|24455.737445|B,Q,N
20260601|FEBM|747|0|871|Q
20260601|FEBO|926|0|5277|Q
20260601|FEBP|576|0|576|Q
20260601|FEBT|2039|0|5777|Q,N
20260601|FEBU|1560|0|6245|Q
20260601|FEBW|3546|0|7350.072500|Q
20260601|FEBZ|34443|0|34543|Q
20260601|FEDU|32|0|49|Q
20260601|FEED|29027.071500|6|61893.499175|B,Q,N
20260601|FEGE|99417.105252|0|175625.543232|B,Q
20260601|FEIG|2|0|878.535900|Q
20260601|FEIM|29482.149953|62|45473.033644|B,Q,N
20260601|FELC|207693.823380|0|425019.237954|B,Q,N
20260601|FELE|70375.832492|0|95162.541335|B,Q,N
20260601|FELG|110544.766814|0|223271.059959|B,Q,N
20260601|FELV|57649.070991|0|123752.667051|B,Q,N
20260601|FEM|26770.150511|0|36489.055283|Q
20260601|FEMB|10345.955201|0|31110.320063|Q,N
20260601|FEMD|227|0|227|Q
20260601|FEMG|51|0|646.525100|Q
20260601|FEMR|23516.559357|0|49976.744357|Q,N
20260601|FEMS|3676|0|29040.660318|Q
20260601|FEMV|233|0|234.288000|Q
20260601|FEMY|288398.178600|0|513593.124981|B,Q,N
20260601|FENC|34761.105708|6840|158778.691780|Q,N
20260601|FENG|10|0|521.799339|Q
20260601|FENI|227262.344840|0|599651.912807|B,Q,N
20260601|FENY|259638.573422|0|586842.660478|B,Q,N
20260601|FEOE|69422.806956|0|197800.593356|Q,N
20260601|FEP|4551.033681|0|8526.825275|Q
20260601|FEPI|88352.020041|331|187980.122735|B,Q,N
20260601|FER|216955.055655|331|286338.905134|B,Q,N
20260601|FERG|154668.824285|27|563455.891826|B,Q,N
20260601|FESM|306579.912780|0|452054.507579|Q,N
20260601|FET|30461.529530|0|68440.693006|B,Q,N
20260601|FETH|313196.686488|6326|679828.886226|B,Q,N
20260601|FEUZ|46|0|2414.099950|Q
20260601|FEX|2919|8|65561.434950|Q
20260601|FEZ|100338.790163|0|280190.935834|Q,N
20260601|FF|36009.615145|0|78085.482309|Q,N
20260601|FFA|3988|0|31803.251603|Q
20260601|FFAI|14629503.995400|362324|25993166.412749|B,Q,N
20260601|FFAIW|250143|0|472581|Q
20260601|FFBC|194526.417690|0|258966.203848|B,Q,N
20260601|FFC|12763.272290|0|53189.412392|Q,N
20260601|FFEB|2621|0|9338.548232|Q
20260601|FFEM|4723.940170|0|10580.732470|Q
20260601|FFF|967|0|1004.153500|Q
20260601|FFGX|1445.288184|0|2856.905762|Q
20260601|FFIC|55691.315495|0|95133.132475|Q,N
20260601|FFIN|168104.193861|0|238618.649513|B,Q,N
20260601|FFIU|5|0|244.515162|Q
20260601|FFIV|118919.962539|186|319320.643242|B,Q,N
20260601|FFLC|49590.391460|0|88485.873243|B,Q,N
20260601|FFLG|157059.944943|0|165613.815560|Q
20260601|FFLS|1572.645878|0|3581.660088|Q
20260601|FFLV|213|0|740.084200|Q
20260601|FFND|772|0|3785.267294|Q
20260601|FFOG|141336|0|170976.241304|Q,N
20260601|FFOX|7858|0|11156.369500|Q
20260601|FFSM|65392.978703|0|82134.782622|Q,N
20260601|FFTY|1590.123578|0|7887.789965|Q
20260601|FFUT|3080.452488|0|7201.907099|Q,N
20260601|FG|143379.536397|1|302452.552502|B,Q,N
20260601|FGBI|1663.712584|0|5323.330094|Q,N
20260601|FGBIP|2301|0|2301|Q
20260601|FGD|65509.500039|0|104805.574290|Q,N
20260601|FGDL|2992.345675|0|19615.123617|Q
20260601|FGI|5645|450|18551.353104|B,Q,N
20260601|FGII|444|0|444|Q
20260601|FGL|84696.590000|6870|198713.243389|B,Q,N
20260601|FGM|82|0|1009.324050|Q
20260601|FGMC|46319.706752|0|344598.460638|Q,N
20260601|FGMCR|6538|0|18426.267946|Q
20260601|FGMCU|101|0|308|Q
20260601|FGN|1827|0|3811|Q,N
20260601|FGNX|17573.594329|624|47578.053963|B,Q,N
20260601|FGNXP|100|0|1240.875500|Q
20260601|FGRU|19907|0|28902.780533|B,Q
20260601|FGSI|1317|0|1317.943500|Q
20260601|FGSM|454|0|1060.087700|Q
20260601|FGSN|3802|0|242109|Q
20260601|FHB|273926.400071|0|456616.443661|B,Q,N
20260601|FHDG|19|0|122|Q
20260601|FHEQ|35023.218694|0|50893.957994|Q,N
20260601|FHI|191890.553372|0|238027.503052|B,Q,N
20260601|FHLC|58953.250935|739|99323.480349|B,Q,N
20260601|FHN|397801.511519|4814|1191950.689109|B,Q,N
20260601|FHNpE|2192.713200|0|3911.704900|Q
20260601|FHNpF|1277|0|7061.673300|Q
20260601|FHNpH|17200|0|105821|Q
20260601|FHTX|23111.452894|0|66536.857139|B,Q,N
20260601|FHYS|4634.086655|0|10261.099397|Q
20260601|FIAT|13206.549187|0|40597.356056|Q,N
20260601|FIAX|105|0|6448.159714|Q
20260601|FIBK|140355.559740|101|203987.936176|B,Q,N
20260601|FICO|62364.457587|1|100295.557447|B,Q,N
20260601|FICS|102|0|7033.620200|Q
20260601|FID|5599.913802|0|10267.230902|B,Q
20260601|FIDI|15961.734927|0|69035.394671|Q
20260601|FIDU|50759.916993|0|69919.582771|B,Q,N
20260601|FIEE|436|0|5159.037835|Q
20260601|FIG|3722856.370675|253165|10611990.924976|B,Q,N
20260601|FIGB|10235.652690|0|48068.639183|Q
20260601|FIGG|99754.282800|3600|262924.637010|B,Q,N
20260601|FIGR|544729.090208|2542|1199163.439185|B,Q,N
20260601|FIGS|350207.420283|7338|699098.385294|B,Q,N
20260601|FIIG|16691|0|89969.901252|Q
20260601|FINS|9555.461231|0|33697.556421|Q,N
20260601|FINT|1710|0|2311.660000|Q
20260601|FINV|211743.559258|1065|472350.132520|B,Q,N
20260601|FINW|3869|308|7658.003400|Q,N
20260601|FINX|48728.359976|0|90493.823185|Q,N
20260601|FINY|4|0|14.246000|Q
20260601|FIP|165371.183306|2693|395111.703416|B,Q,N
20260601|FIS|945166.096697|2490|2280269.087356|B,Q,N
20260601|FISI|13565.791660|0|21242.696737|B,Q,N
20260601|FISR|6162.195924|0|22915.078596|Q
20260601|FISV|1598486.331576|9328|3109561.786703|B,Q,N
20260601|FITB|1176074.977380|889|2082931.000724|B,Q,N
20260601|FITBI|12180|920|22163.353900|Q
20260601|FITBM|699|0|1172.437600|Q
20260601|FITBO|3199|0|9396.820200|Q,N
20260601|FITBP|3112|0|4964.849700|Q
20260601|FITE|2799.513853|0|6521.695662|Q
20260601|FITZ|300571.986100|1327|473148.885068|B,Q,N
20260601|FIVA|10614.918957|0|60744.812321|B,Q
20260601|FIVE|352532.310456|0|668823.684202|B,Q,N
20260601|FIVN|869410.919103|16548|1806341.740315|B,Q,N
20260601|FIVY|7004.237810|0|18762.464717|Q,N
20260601|FIW|22951.919473|29|40598.656118|B,Q,N
20260601|FIX|77077.740170|447|220435.652475|B,Q,N
20260601|FIXD|52331.560496|0|259615.626252|Q,N
20260601|FIXP|319|0|812.230400|Q
20260601|FIXT|25|0|2787.435400|Q
20260601|FIYY|7|0|10.119100|Q,N
20260601|FIZZ|79807.327722|0|109582.842214|B,Q,N
20260601|FJAN|3215|0|8885.656875|Q,N
20260601|FJET|2983576.972482|9649|5242239.533720|B,Q,N
20260601|FJP|2398|0|5457.314708|B,Q
20260601|FJUL|292|0|3126.674763|Q
20260601|FJUN|8016|0|19445.220243|Q
20260601|FKU|1|0|9.667590|Q
20260601|FKWL|2338|0|8731.171570|Q
20260601|FLAG|197|0|202.383700|Q
20260601|FLAU|236.704283|0|1336.260491|Q
20260601|FLAX|724|0|1982.123907|B,Q
20260601|FLBL|19696.628433|0|83246.495513|Q
20260601|FLBR|14181.268216|0|315380.764970|Q
20260601|FLC|8967.096750|0|14965.571238|Q,N
20260601|FLCA|4951.590828|0|10097.389521|Q
20260601|FLCB|245927|0|398017.448466|Q,N
20260601|FLCC|4217|0|7931.491000|Q
20260601|FLCE|2773|0|2824.102600|Q,N
20260601|FLCG|12282.282885|0|20579.442385|Q
20260601|FLCH|10902.517488|0|32488.271138|B,Q,N
20260601|FLCO|9576.337540|0|30590.740530|Q
20260601|FLCV|1806|0|3630.662900|Q
20260601|FLD|32252.442590|123|69297.140100|B,Q,N
20260601|FLDB|3468|0|9578.155000|Q
20260601|FLDDW|3713|0|3713|Q
20260601|FLDR|105158.304524|0|190374.621799|B,Q,N
20260601|FLEE|402.074718|0|1764.548865|Q
20260601|FLEU|161|0|2072.781484|Q
20260601|FLEX|701520.161928|2704|2066490.273518|B,Q,N
20260601|FLG|753621.831612|525|1216737.665564|B,Q,N
20260601|FLGB|18571.613253|0|41119.423065|Q
20260601|FLGpA|3945|0|5180.149800|Q
20260601|FLGpU|484|0|484.380000|Q
20260601|FLGR|107|0|1109.273164|Q
20260601|FLGT|74793.923749|100|162816.338356|Q,N
20260601|FLGV|13202.049492|0|22563.052044|Q
20260601|FLHY|34316.412541|0|86848.574629|Q,N
20260601|FLIA|53249|0|95318.959570|Q
20260601|FLIN|53030.812194|100|197410.066670|Q,N
20260601|FLJH|12474.432177|0|31341.968496|Q
20260601|FLJJ|1|0|1|N
20260601|FLJP|172698.591232|0|360401.314100|B,Q,N
20260601|FLKR|146323.291487|0|269754.145200|B,Q,N
20260601|FLL|23787.721980|0|96718.720054|Q,N
20260601|FLLA|8141.443231|0|29538.393912|B,Q,N
20260601|FLMB|88|0|7921.494160|Q
20260601|FLMI|365462.900119|0|727353.875984|Q,N
20260601|FLMX|68|0|3377.817726|Q
20260601|FLN|1652.963978|0|2944.409826|Q,N
20260601|FLNA|92808.537725|2101|289323.216596|Q,N
20260601|FLNC|10648459.101553|906119.490640|22397822.201784|B,Q,N
20260601|FLNG|72019.277199|6|213033.086360|B,Q,N
20260601|FLNT|11655.864734|0|40023.892156|Q,N
20260601|FLO|1797816.057430|331|3638855.617784|B,Q,N
20260601|FLOC|81481.675898|103|221373.945929|B,Q,N
20260601|FLOT|672666.630269|1962|997168.726293|B,Q,N
20260601|FLOW|222.583522|0|636.311424|Q
20260601|FLQL|14301.045836|0|45324.968787|B,Q,N
20260601|FLQM|6045|0|46800.520200|Q
20260601|FLQS|749|0|1569.668217|Q
20260601|FLR|446879.932929|15|736931.565516|B,Q,N
20260601|FLRG|1752|0|25128.229721|Q
20260601|FLRN|317679.070167|0|671520.070941|B,Q,N
20260601|FLRT|17641|0|61413.610004|Q,N
20260601|FLS|552593.575818|105|657596.796012|B,Q,N
20260601|FLSA|542|339|1304.024630|Q
20260601|FLSP|9633.637714|0|18080.650875|Q,N
20260601|FLSW|373|0|2765.350647|Q
20260601|FLTB|1865|0|52446.228461|Q
20260601|FLTR|313302.914011|0|588058.180027|Q,N
20260601|FLTW|69267.316821|0|130103.261367|B,Q,N
20260601|FLUD|129363|0|166245.057400|Q
20260601|FLUT|647357.522326|44|1707639.631996|B,Q,N
20260601|FLUX|20322.272700|0|35931.610545|B,Q,N
20260601|FLV|1533|0|3166.249436|Q
20260601|FLWS|86418.185499|720|150610.361128|Q,N
20260601|FLX|13747|0|98601.061481|Q,N
20260601|FLXN|1967.044435|0|2233.044435|Q
20260601|FLXR|196953.419500|0|502290.927485|B,Q,N
20260601|FLXS|18695.120925|0|31369.066760|B,Q,N
20260601|FLY|3628708.699351|188575.983410|7321582.680693|B,Q,N
20260601|FLYD|162.018600|0|203.692300|Q,N
20260601|FLYE|4200|0|11294.255768|Q
20260601|FLYT|154297.814100|12505|268301.784314|B,Q,N
20260601|FLYU|94|0|146.134018|Q
20260601|FLYW|795216.331913|1|1430545.733437|B,Q,N
20260601|FLYX|230743.473699|0|352552.433628|Q,N
20260601|FMAC|88305|0|88405|Q
20260601|FMAG|4883.271776|0|9575.602479|Q
20260601|FMAO|9115.092300|0|14631.327993|B,Q,N
20260601|FMAR|1916|0|7925.545029|Q,N
20260601|FMAT|15583.025712|0|28288.435508|Q,N
20260601|FMAY|38499.176843|0|42667.810743|Q,N
20260601|FMB|33379.019531|0|129678.787148|Q,N
20260601|FMBH|34340.023000|0|39667.090090|Q,N
20260601|FMC|378972.957532|274|919113.417362|B,Q,N
20260601|FMCX|1|0|1|N
20260601|FMDE|476166.657703|0|580379.373416|B,Q,N
20260601|FMET|545.305856|0|1518.413719|Q
20260601|FMF|5564.303765|0|16351.270151|Q
20260601|FMFC|38071|150|107124.707196|Q,N
20260601|FMHI|12563|0|74905.068652|Q
20260601|FMKT|206|0|1657.275100|Q
20260601|FMN|648|0|14563.120200|Q
20260601|FMNB|42281.524167|0|92061.157248|B,Q,N
20260601|FMNY|1602|0|3399.291642|Q
20260601|FMQQ|55|0|705.217200|Q
20260601|FMS|122150.107507|0|283301.036139|B,Q,N
20260601|FMST|18904.097801|0|49080.510610|B,Q,N
20260601|FMSTW|65|0|165|Q
20260601|FMTL|531.379716|0|4095.519494|Q
20260601|FMTM|51728.427974|3|86548.886062|Q,N
20260601|FMUB|4526|0|29551.278100|Q
20260601|FMUN|5188|0|15014.023000|Q
20260601|FMX|80178.827059|3565|175689.448631|B,Q,N
20260601|FMY|130|0|3893.417792|Q
20260601|FN|225195.740051|154|490896.713176|B,Q,N
20260601|FNB|895349.155690|1263|1419830.778335|B,Q,N
20260601|FNCL|6132.831473|36|47970.135823|Q,N
20260601|FND|427222.345473|12|770817.252172|B,Q,N
20260601|FNDA|167286.759293|0|388521.205349|B,Q,N
20260601|FNDB|38056.920053|0|68649.057890|B,Q,N
20260601|FNDC|11213.657475|0|71671.711931|Q,N
20260601|FNDE|314178.724121|0|558157.963843|B,Q,N
20260601|FNDF|648483.205473|6479|942326.681923|B,Q,N
20260601|FNDX|1309797.308325|504|2280671.159078|B,Q,N
20260601|FNF|263216.308197|156|566214.202549|B,Q,N
20260601|FNGD|116719.139270|124|189595.975157|B,Q,N
20260601|FNGG|887|0|5248.907347|B,Q
20260601|FNGO|1600|0|7155.725829|B,Q
20260601|FNGR|174012.620250|0|281887.539040|B,Q,N
20260601|FNGS|3481.993038|0|11797.800329|B,Q
20260601|FNGU|602650.375766|1220|2015726.355993|B,Q,N
20260601|FNK|532|0|1981.773900|Q
20260601|FNKO|44317.150542|7|217819.164928|Q,N
20260601|FNLC|5946|0|13940.614328|Q,N
20260601|FNOV|3774|8|10748.365048|Q
20260601|FNRN|7474.908667|0|26530.917967|B,Q
20260601|FNUC|88417.674132|8399|195779.809247|B,Q,N
20260601|FNV|108433.570666|0|310936.874399|B,Q,N
20260601|FNWB|11135.910802|400|28619.201058|B,Q,N
20260601|FNWD|2850|0|7435.359000|Q,N
20260601|FNX|7527|0|10760.265393|Q,N
20260601|FNY|38994|0|55053.200067|Q
20260601|FOA|15715|0|31859.467319|B,Q,N
20260601|FOCL|29768|0|39901.301086|Q,N
20260601|FOCT|3361|0|12951.728730|Q
20260601|FOF|16848.174603|0|30103.800943|Q,N
20260601|FOFO|1085332.915680|7765|1855429.128263|B,Q,N
20260601|FONR|43406.549830|0|59313.499381|Q
20260601|FOPC|200|0|853.029946|Q
20260601|FOR|28863|0|46184.120210|Q,N
20260601|FORH|627|0|627.589800|Q
20260601|FORM|365176.392640|544|1171513.069709|B,Q,N
20260601|FORR|10022.131540|0|13343.324046|Q,N
20260601|FORTY|395.007782|0|497.234777|Q
20260601|FOSL|183823.534022|700|351986.411314|B,Q,N
20260601|FOTO|527547.353792|5056|589999.086056|B,Q,N
20260601|FOUR|316244.581159|213|479192.996688|B,Q,N
20260601|FOURpA|592|0|740.801800|Q
20260601|FOX|158740.436877|641|220246.060523|B,Q,N
20260601|FOXA|525284.701955|872|808208.817326|B,Q,N
20260601|FOXF|116827.671656|0|164471.297084|B,Q,N
20260601|FOXX|4399|5|12041.100000|B,Q,N
20260601|FOXY|13457.991916|0|32503.903182|B,Q
20260601|FPA|919.766800|0|2437.542655|Q
20260601|FPAG|42161.753937|0|52634.261937|Q,N
20260601|FPAS|100|0|131.449200|Q
20260601|FpB|13631|0|25051.374200|B,Q,N
20260601|FpC|18566.285700|1000|34212.437400|Q
20260601|FpD|10466|0|21240.087700|Q
20260601|FPE|274469.942632|0|775228.360838|B,Q,N
20260601|FPEI|57188.654510|0|162933.718481|Q,N
20260601|FPF|34924.140538|0|120362.498429|Q,N
20260601|FPFD|1317.205377|0|15491.002777|Q
20260601|FPH|21101|0|50379.143222|Q,N
20260601|FPI|63729.628232|591|127642.075317|B,Q,N
20260601|FPRO|751|0|3137.987800|Q
20260601|FPS|1948901.307922|47685|4785636.518541|B,Q,N
20260601|FPWR|135|0|1080.328400|Q
20260601|FPX|6056.445374|0|16433.436545|B,Q,N
20260601|FPXE|76|0|309.979700|Q
20260601|FPXI|3546.883031|0|12469.435351|Q
20260601|FQAL|1761.873978|0|19035.998160|Q,N
20260601|FR|134248.398990|51|249951.433083|B,Q,N
20260601|FRA|15594.117697|0|61060.553977|B,Q
20260601|FRAF|2922|0|4230.568778|B,Q,N
20260601|FRBA|9845|0|14353.254020|Q,N
20260601|FRD|6257.043131|0|15433.021548|Q,N
20260601|FRDM|160489.018068|0|287138.611926|B,Q,N
20260601|FREL|84272.698207|0|126746.388506|Q,N
20260601|FRGT|17175|11929|29829.142562|B,Q,N
20260601|FRHC|24039.402871|0|37769.410692|B,Q,N
20260601|FRI|2743|0|4622.355028|Q
20260601|FRIZ|107|0|325.808600|Q
20260601|FRME|57092.793622|0|102310.801514|B,Q,N
20260601|FRMEP|3|0|3|Q
20260601|FRMI|1514472.712080|686|7257392.497407|B,Q,N
20260601|FRMM|31143.973860|0|99707.727863|B,Q,N
20260601|FRNW|40710.038963|0|101729.613224|Q
20260601|FRO|632176.700278|2331|1202029.630599|B,Q,N
20260601|FROG|868088.782698|31033|1764084.310919|B,Q,N
20260601|FRPH|19937.343006|0|21280.976806|Q,N
20260601|FRPT|457161.837858|0|639667.249763|B,Q,N
20260601|FRSH|5986606.966451|64775|11229788.946000|B,Q,N
20260601|FRST|27973.572731|313|87926.482452|B,Q,N
20260601|FRSX|18447|0|54043.362390|Q,N
20260601|FRT|173596.170542|50|289742.306858|B,Q,N
20260601|FRTpC|3112|0|5009.267900|Q
20260601|FRTY|5768|0|9085.964849|Q
20260601|FRVO|762993.624915|300|2265911.776605|B,Q,N
20260601|FRWD|13121|0|19660.505000|Q
20260601|FSBC|27267.779099|0|34658.649026|B,Q,N
20260601|FSBW|818.024420|0|2596.449320|Q,N
20260601|FSCC|24244.231325|0|33237.451425|Q,N
20260601|FSCO|557144.503929|5126|1318523.523726|B,Q,N
20260601|FSCS|4354|0|5389.457300|Q
20260601|FSEA|102|0|608.683900|Q
20260601|FSEC|84365.190000|0|169741.610408|Q
20260601|FSEG|967|0|1042.009600|Q
20260601|FSEP|11235|1500|141604.727272|Q,N
20260601|FSEV|238|0|438.154000|Q,N
20260601|FSGS|65|0|810.969630|Q
20260601|FSHP|4.545454|0|4.545454|Q
20260601|FSI|2260.152671|0|8316.212452|Q
20260601|FSIG|162762.843876|0|232826.141043|B,Q,N
20260601|FSK|668644.255216|1111|1209471.613297|B,Q,N
20260601|FSLR|748861.474938|2039|1455889.977909|B,Q,N
20260601|FSLY|1756106.391555|25474|3547163.949341|B,Q,N
20260601|FSM|3131231.129463|1215|5167039.582943|B,Q,N
20260601|FSMB|68672.128590|0|124650.180145|Q
20260601|FSMD|72745.084588|200|136696.649229|B,Q,N
20260601|FSML|301|0|626.440240|Q
20260601|FSOL|112798.771387|0|199812.090196|Q,N
20260601|FSP|191007.887200|0|346026.079321|Q,N
20260601|FSS|246637.920056|0|323239.096014|B,Q,N
20260601|FSSL|59051.891202|605|231990.089601|B,Q,N
20260601|FSTA|37812.641978|2513|108344.613993|Q,N
20260601|FSTR|25106.750064|0|41515.695153|B,Q,N
20260601|FSUN|26673|8|60091.406069|B,Q,N
20260601|FSV|22555.004325|2927|49586.385377|B,Q,N
20260601|FSYD|8172.133060|0|18962.977423|Q
20260601|FT|12412|0|36303.168138|Q
20260601|FTA|4429.020940|0|10322.713598|Q
20260601|FTAG|40|0|3223.427900|Q
20260601|FTAI|207914.925575|464|312095.010111|B,Q,N
20260601|FTAIM|1797|0|2060|Q
20260601|FTAIN|3512|0|6090.603600|Q
20260601|FTBD|757|0|4730.183100|Q
20260601|FTBI|1879|400|2080.641000|Q
20260601|FTC|1451.688909|0|8194.268099|B,Q
20260601|FTCA|39645.389413|0|67148.442313|Q,N
20260601|FTCB|180942.047973|0|507777.650373|Q,N
20260601|FTCE|232|0|2371.115155|Q
20260601|FTCI|17683.163914|0|38177.755748|B,Q,N
20260601|FTCS|203828.785316|326|332463.769675|B,Q,N
20260601|FTDR|146256.415680|48|224274.989643|B,Q,N
20260601|FTDS|5942|0|6645.356084|Q,N
20260601|FTEC|178732.344616|920|273984.017391|B,Q,N
20260601|FTEK|35111.890784|4399|165271.422608|B,Q,N
20260601|FTF|56765.475124|0|137296.938324|Q,N
20260601|FTFT|33078|0|89717.364612|B,Q
20260601|FTGC|56869.284593|10000|286151.562323|Q,N
20260601|FTGS|39012|0|74109.569984|Q
20260601|FTHB|5|0|107.393000|Q
20260601|FTHF|1482.178800|0|8000.156790|Q,N
20260601|FTHI|351390.463912|0|425542.398672|B,Q,N
20260601|FTHM|32313.781730|810|55161.662530|B,Q,N
20260601|FTHY|13888.491540|0|66890.140050|Q,N
20260601|FTI|941820.407437|60|1823338.767141|B,Q,N
20260601|FTIF|39|0|688.054700|Q
20260601|FTK|49832.799180|0|98191.844630|Q,N
20260601|FTKI|5801.156900|0|6508.958900|Q
20260601|FTLF|4747.099700|0|9576.742469|Q,N
20260601|FTLS|26837.139370|0|48165.279818|B,Q,N
20260601|FTMA|53896.218543|0|139134.440743|Q
20260601|FTMH|53386|0|210163.006003|Q
20260601|FTMN|795|0|16695.887957|Q
20260601|FTMS|21149|0|40128.965000|Q
20260601|FTMU|1439|0|65335.978411|Q
20260601|FTNJ|63186.717851|0|125652.743051|Q
20260601|FTNT|1286628.385934|20484|2484808.453415|B,Q,N
20260601|FTNY|49092.266624|0|112495.371812|Q
20260601|FTOH|177|0|4761.705763|Q
20260601|FTPA|53691|0|56600.730600|B,Q
20260601|FTQI|48456.801411|0|67020.244881|B,Q,N
20260601|FTRB|10514|0|36765.425900|Q,N
20260601|FTRE|382682.259725|0|609138.790723|Q,N
20260601|FTRI|2062.169494|0|7728.923134|Q,N
20260601|FTRK|4133|1770|7644.804002|Q
20260601|FTS|109577.150485|1564|173525.993024|B,Q,N
20260601|FTSD|1143|0|4383.965658|Q
20260601|FTSL|46232.441934|2100|103250.651994|Q,N
20260601|FTSM|709853.697001|0|941160.386877|B,Q,N
20260601|FTV|543216.270909|207|1988549.390410|B,Q,N
20260601|FTW|16073.076302|0|72647.344121|B,Q,N
20260601|FTWO|1382|0|5791.113912|Q
20260601|FTW/WS|2725|0|9676|Q
20260601|FTXG|869|0|5468.578692|Q
20260601|FTXH|668|0|1329.074378|Q
20260601|FTXL|36851.896465|293|93633.827231|B,Q,N
20260601|FTXN|52619.198746|200|61686.799358|Q,N
20260601|FTXO|23795.133246|0|210370.512678|Q,N
20260601|FTXR|3663.924023|0|9775.480754|Q
20260601|FUBO|396995.196612|77|902986.576414|B,Q,N
20260601|FUFU|83530.920197|1372|186878.703256|B,Q,N
20260601|FUFUW|31|0|31.168831|Q
20260601|FUL|134165.801914|0|322314.571115|B,Q,N
20260601|FULC|106784.576357|0|186732.214032|B,Q,N
20260601|FULT|253190.559832|7199|377068.880370|B,Q,N
20260601|FULTP|5|0|838.186500|Q
20260601|FUMB|11966|0|73013.153132|Q
20260601|FUN|242608.212599|0|496557.391167|B,Q,N
20260601|FUNC|1756.063300|0|3703.742378|Q,N
20260601|FUND|2568|0|11052.109762|Q
20260601|FURY|70133|0|160898.469832|B,Q,N
20260601|FUSB|70|0|4305.933819|B,Q
20260601|FUSE|20509.724791|0|70803.613103|B,Q,N
20260601|FUSI|1540|0|2658.274500|Q
20260601|FUTG|464053.833122|0|2329844.478378|B,Q,N
20260601|FUTU|620756.700335|1429|1240960.989871|B,Q,N
20260601|FUTY|61425.094353|28|179816.680717|B,Q,N
20260601|FV|6988.431559|0|41439.960413|B,Q
20260601|FVAL|22297.925741|0|40163.764004|Q
20260601|FVAV|1000|0|1000|Q
20260601|FVCB|20162.085915|0|101898.667490|Q,N
20260601|FVD|143203.106310|2|414381.887659|B,Q,N
20260601|FVR|25777.313256|0|78665.822016|B,Q,N
20260601|FVRR|181261.410984|1350|407610.714851|B,Q,N
20260601|FWD|41008.517373|0|91528.483092|Q,N
20260601|FWDI|141827.922845|8918|287327.703358|B,Q,N
20260601|FWONA|23509.114259|66|35641.407125|B,Q,N
20260601|FWONK|192028.818592|66|460902.538704|B,Q,N
20260601|FWRD|104503.856619|0|278647.357736|B,Q,N
20260601|FWRG|122966.784798|0|354757.501832|B,Q,N
20260601|FXA|2739.070603|0|4385.621722|Q
20260601|FXACU|10826|0|11452.661000|Q
20260601|FXB|2382.310977|0|4740.543936|Q,N
20260601|FXC|1632.646574|0|4358.689132|Q,N
20260601|FXD|1516.250012|0|8189.523846|Q
20260601|FXE|293519.481488|100|306566.009937|B,Q,N
20260601|FXED|2|0|530.893080|Q
20260601|FXF|6471.996087|0|22217.857169|Q,N
20260601|FXG|754.159079|0|4415.275748|Q
20260601|FXH|1556.026157|0|6393.117257|B,Q
20260601|FXI|4377098.067762|0|7735989.751932|B,Q,N
20260601|FXL|42304.897128|0|100597.860819|Q,N
20260601|FXN|199411.514285|0|916898.355684|Q,N
20260601|FXNC|5047.090800|0|11354.224993|Q,N
20260601|FXO|5392.688172|0|22520.191854|Q,N
20260601|FXP|618|0|2049.097300|B,Q
20260601|FXR|506.723527|0|10681.109895|Q
20260601|FXU|244088.943468|6|423943.283144|Q,N
20260601|FXY|85736.014045|0|98571.270588|B,Q,N
20260601|FXZ|7499.096603|0|172346.221461|B,Q
20260601|FYC|10414.084619|0|24448.875079|Q,N
20260601|FYEE|63789.019402|0|100364.665014|B,Q
20260601|FYLD|15381.407246|0|39915.391578|Q,N
20260601|FYT|1069|227|12530.787425|Q
20260601|FYX|4334.304283|0|13960.500503|Q
20260601|G|489516.489368|1898|1165820.205803|B,Q,N
20260601|GAA|624|0|1562.210879|Q
20260601|GAB|230075.880600|10154|993961.488589|B,Q,N
20260601|GABC|14007.611690|0|20159.037127|Q,N
20260601|GABF|119|0|396.561000|Q
20260601|GABpG|571|0|4583.087500|Q
20260601|GABpH|5031|0|9220.319900|Q
20260601|GABpK|4|0|114.664400|Q
20260601|GAEM|798.431499|0|35942.576267|Q,N
20260601|GAIA|15036.848277|0|18973.335680|Q,N
20260601|GAIN|27401.959324|0|101746.046557|B,Q,N
20260601|GAING|848|0|2015|Q
20260601|GAINI|526|0|2668.239800|Q
20260601|GAINZ|202|0|286.002000|Q
20260601|GAL|356.297591|0|2149.647423|Q
20260601|GALT|84973.101558|0|195241.920497|B,Q,N
20260601|GAM|1780.268058|0|10305.629388|Q,N
20260601|GAMB|133745.358212|3139|334919.492853|Q,N
20260601|GAME|313457|0|860864.907052|B,Q,N
20260601|GAMpB|594|0|1708.440600|Q
20260601|GAMR|56.117133|0|272.920964|Q
20260601|GANX|193558.739418|1400|734352.246928|B,Q,N
20260601|GAP|1429615.753356|123386|4942598.813819|B,Q,N
20260601|GAPR|374|0|23134|Q
20260601|GARA|5|0|5|Q
20260601|GARP|151617.298761|0|187330.283416|B,Q,N
20260601|GARY|3984.205539|0|4245.150239|Q
20260601|GASS|12863.019860|0|56905.957579|B,Q,N
20260601|GASZ|2429|0|2429.279510|B,Q
20260601|GATX|59588.008002|0|78756.171752|B,Q,N
20260601|GAU|343640.783185|0|1003865.934075|B,Q,N
20260601|GAUG|44|0|311|Q
20260601|GAUZ|8105|0|15548.792479|Q,N
20260601|GAVA|855.106000|0|1361.203900|Q
20260601|GBAB|26039.245904|0|59314.227444|Q,N
20260601|GBCI|113465.277458|3002|231875.190338|B,Q,N
20260601|GBDC|352361.668992|0|720017.897766|B,Q,N
20260601|GBF|276.028967|0|623.581267|B,Q
20260601|GBFH|9220|0|17466.700427|Q,N
20260601|GBIL|727836.109316|0|1137339.688387|B,Q,N
20260601|GBLI|577|0|1851.258076|Q
20260601|GBND|14840|0|55886.490000|Q
20260601|GBR|33535|0|57959.294528|B,Q,N
20260601|GBTC|189705.687040|6204|763736.670199|B,Q,N
20260601|GBTG|3367899.391118|852575|9909282.877005|B,Q,N
20260601|GBUG|6170.464451|0|17232.790928|Q,N
20260601|GBX|47249.652378|0|138439.192173|B,Q,N
20260601|GCAD|2992.334700|0|3354.984746|Q,N
20260601|GCAL|1143.152817|0|7692.480517|Q
20260601|GCBC|1959.884055|0|6087.258530|Q
20260601|GCC|14809.603581|5679|44430.939766|Q
20260601|GCDT|54400|3191|183034.985425|B,Q,N
20260601|GCL|3659|0|65038.122230|B,Q,N
20260601|GCLWW|3276|262|4135|Q
20260601|GCMG|36267.027196|0|90202.658238|Q,N
20260601|GCO|47156.668534|0|90523.457524|B,Q,N
20260601|GCOR|5587|0|63937.638360|Q
20260601|GCOW|41919.326843|0|110553.304097|Q,N
20260601|GCT|232055.699206|655|389252.157248|B,Q,N
20260601|GCTK|78909.395700|0|163320.255400|B,Q,N
20260601|GCTS|1396199.080053|353612.503600|3267635.919900|B,Q,N
20260601|GCTS/WS|27150|0|53279.686444|Q
20260601|GCV|26215|0|112077.518105|B,Q
20260601|GD|180787.968337|405|393610.852160|B,Q,N
20260601|GDC|13855989.938800|564590|23961114.475849|B,Q,N
20260601|GDDY|517501.301382|2500|1086079.158626|B,Q,N
20260601|GDE|50596.837762|190|215648.804186|B,Q,N
20260601|GDEC|16|0|1927|Q
20260601|GDEV|580.273130|0|1373.294116|Q
20260601|GDHG|85|0|320.561532|Q
20260601|GDIV|2995|0|5913.744103|Q
20260601|GDL|400|0|5130.297465|Q
20260601|GDLC|3830.793735|0|27742.540246|B,Q
20260601|GDMA|2366|0|3617.918039|Q
20260601|GDMN|7507.671166|0|27419.044855|B,Q,N
20260601|GDO|20954.131711|0|38369.279082|Q,N
20260601|GDOG|19179.313000|0|30001.856600|Q
20260601|GDOT|138950.341177|313|296790.048126|B,Q,N
20260601|GDRX|378931.075867|19|1007412.832775|B,Q,N
20260601|GDS|565158.187325|498|870497.469440|B,Q,N
20260601|GDT|6486.940300|0|6558.448300|Q
20260601|GDTC|38|0|1434.011100|Q,N
20260601|GDV|17412|0|56138.240654|Q
20260601|GDVpK|1319|0|2842.392700|Q
20260601|GDX|3519714.195399|8929|7917685.086256|B,Q,N
20260601|GDXD|82608.505106|13000|258365.744011|B,Q,N
20260601|GDXJ|897601.104330|3129|1557596.179380|B,Q,N
20260601|GDXU|430047.297559|43654.214280|892942.340259|B,Q,N
20260601|GDXW|22056.147263|0|46670.852417|B,Q,N
20260601|GDXY|206950.124578|0|580635.188697|B,Q,N
20260601|GDYN|568767.102195|1959|1111026.551804|B,Q,N
20260601|GE|979753.906710|2187|1923376.097243|B,Q,N
20260601|GECC|56513.942879|193|97829.717173|B,Q,N
20260601|GECCG|120|0|964|B,Q
20260601|GECCH|14|0|37.003400|Q
20260601|GEF|37894.241353|0|73696.609663|Q,N
20260601|GEF/B|12395.226100|0|13581.353000|Q,N
20260601|GEG|58.304147|0|1490.804147|Q
20260601|GEGGL|589|0|1223|B,Q,N
20260601|GEHC|643580.780106|2349|1753324.268268|B,Q,N
20260601|GEL|12673.163522|0|42053.993054|B,Q,N
20260601|GELS|3298|0|9147|Q,N
20260601|GEM|28429.045056|0|58143.990928|Q,N
20260601|GEMD|1702|0|3733.570031|Q
20260601|GEME|4685.178412|0|35284.182812|Q,N
20260601|GEMG|3215|0|5234.399721|Q
20260601|GEMI|363687.574465|1299|660236.111972|B,Q,N
20260601|GEN|2183690.642048|9600|3731140.905707|B,Q,N
20260601|GENB|168206.074467|103|265270.734719|B,Q,N
20260601|GENC|12508|3|59574.843793|B,Q,N
20260601|GEND|90|0|176.500300|Q
20260601|GENI|974973.306042|0|1974948.835799|B,Q,N
20260601|GENK|598.932642|0|9558.200815|Q,N
20260601|GENM|22121|0|34049.975436|Q
20260601|GENT|14203|0|16628.556235|Q,N
20260601|GENVR|4604|106|31061.616962|Q
20260601|GENW|5|0|2569.042200|Q
20260601|GENZ|401|0|1164.084081|Q,N
20260601|GEO|166760.504947|115|336172.684284|B,Q,N
20260601|GEOS|23689.788640|460|49607.506027|B,Q,N
20260601|GERN|2638966.055630|420|5215590.516990|B,Q,N
20260601|GETY|1297614.024454|9920|1964930.438961|Q,N
20260601|GEV|534930.409398|1771|1144895.368528|B,Q,N
20260601|GEVG|12391|0|36479.589528|B,Q,N
20260601|GEVO|660710.606733|11066|1828980.701221|B,Q,N
20260601|GEVX|24014.612169|0|69100.624363|B,Q,N
20260601|GEW|1|0|32.440150|Q
20260601|GF|4229|0|8054.140572|Q,N
20260601|GFAI|1708728.248900|11503|3223456.869129|B,Q,N
20260601|GFAIW|460|0|460|Q
20260601|GFEB|1126|0|4802|Q
20260601|GFF|52646.120554|30|88619.022299|B,Q,N
20260601|GFGF|16|0|29.383300|Q
20260601|GFI|475981.958136|4642|1381110.481280|B,Q,N
20260601|GFL|469943.283590|18|1591860.572377|Q,N
20260601|GFLW|43899|0|56202.500566|Q
20260601|GFR|15247|0|48766.397593|B,Q,N
20260601|GFS|619312.537667|2696|3336158.521678|B,Q,N
20260601|GGAL|435965.307316|185|754252.953226|B,Q,N
20260601|GGB|3135055.829717|7723|6019396.093839|B,Q,N
20260601|GGG|226081.682171|20|359192.098551|B,Q,N
20260601|GGLL|256344.560682|1150|495562.788677|B,Q,N
20260601|GGLS|1449936|0|4835723.401255|B,Q,N
20260601|GGME|1.880607|0|158.218170|Q
20260601|GGN|103153.711935|950|313306.512597|Q,N
20260601|GGNpB|301|0|493.713400|Q
20260601|GGOV|557397.019962|222|838444.841082|Q,N
20260601|GGR|4178.020200|0|6628.623894|Q,N
20260601|GGRP|21840.332500|0|36270.362809|Q,N
20260601|GGRW|1|0|133.264000|Q
20260601|GGT|130744.221487|4519.500000|255989.839277|Q,N
20260601|GGTL|204.018400|0|205.131800|Q
20260601|GGTpG|103|0|1024.400900|Q
20260601|GGUS|2528.071990|0|422375.753732|Q
20260601|GGZ|187|0|2074.138100|Q
20260601|GH|310331.743421|871|872465.219784|B,Q,N
20260601|GHC|2610.067782|0|3970.415690|B,Q,N
20260601|GHG|1184|0|3855.348902|Q
20260601|GHI|13218|0|36099.104927|Q,N
20260601|GHM|45441.876786|0|88197.765390|B,Q,N
20260601|GHRS|88910.133286|108|149480.172712|B,Q,N
20260601|GHTA|29|0|1025.088600|Q
20260601|GHY|20070.166251|0|73632.048647|Q,N
20260601|GHYB|1471.423535|0|3894.125565|Q,N
20260601|GHYG|4550|0|11947.791370|Q
20260601|GIAX|54019.164516|0|83502.129989|B,Q,N
20260601|GIB|71226.522444|2|138523.031608|B,Q,N
20260601|GIBO|1332.544401|0|3159.675948|Q
20260601|GIC|9591.973429|424|24294.615116|Q,N
20260601|GIEQ|1|0|1.030000|Q
20260601|GIF|5125|0|13067.179900|Q
20260601|GIFT|9884.086956|0|35310.695651|B,Q,N
20260601|GIGB|12507.091941|65|34824.094466|Q
20260601|GIGL|15253|0|20343.755916|Q
20260601|GIGM|2883|0|4890.500000|Q
20260601|GII|2604.880288|0|38991.504572|Q,N
20260601|GIII|89827|0|129964.966004|B,Q,N
20260601|GIL|224831.339283|255|383773.379767|B,Q,N
20260601|GILD|1081478.085507|723|2164923.464920|B,Q,N
20260601|GILT|337678.527936|5509|586338.630635|B,Q,N
20260601|GIND|921.832700|0|1632.255600|Q,N
20260601|GINN|72.024697|0|5978.353093|Q
20260601|GINX|1482|0|3427.774169|Q
20260601|GIPR|129282|32636|342441.640045|B,Q,N
20260601|GIS|2374935.348686|6454|3641501.889678|B,Q,N
20260601|GITS|28500|1500|85479.731679|B,Q,N
20260601|GIW|821|0|8558|Q,N
20260601|GIWWR|3000|0|3000|Q
20260601|GIX|254|0|254|Q
20260601|GIXXR|1900|0|1917.441532|Q
20260601|GJAN|2173|0|6856|Q
20260601|GJH|932|0|935|Q
20260601|GJO|1|0|1|Q
20260601|GJS|1|0|1001.380700|Q
20260601|GJT|1|0|1|Q
20260601|GJUL|84|0|1278|Q
20260601|GJUN|6430|0|18499.144000|Q
20260601|GK|274.265640|0|379.450409|Q
20260601|GKOS|257936.029423|200|584811.369837|B,Q,N
20260601|GL|94003.935039|398|128833.463495|B,Q,N
20260601|GLAD|34738.931507|2|70523.604379|B,Q,N
20260601|GLAM|7|0|7|Q
20260601|GLBE|330738.480983|278|1690880.278417|B,Q,N
20260601|GLBS|5254|0|25509.914077|Q
20260601|GLCR|15|0|43.305700|Q
20260601|GLD|1000630.222765|7877|2215226.320307|B,Q,N
20260601|GLDB|2|0|624.380204|Q
20260601|GLDG|258396.987215|4000|1146270.292237|Q,N
20260601|GLDI|17709.707913|0|85005.611917|Q
20260601|GLDM|687316.208948|11636|1588416.925067|B,Q,N
20260601|GLDN|1165.279000|0|1930.055000|B,Q
20260601|GLDW|1849.862637|0|7670.667634|Q
20260601|GLDY|4862.466309|0|35512.510285|Q,N
20260601|GLE|357147|0|682265.500000|B,Q,N
20260601|GLGG|18141|945|33793.945600|Q,N
20260601|GLIBA|15266|0|49618.861120|B,Q,N
20260601|GLIBK|128019.469252|0|484221.364615|B,Q,N
20260601|GLIN|585|0|4465.320880|B,Q
20260601|GLIX|557|0|812.755000|Q
20260601|GLL|477990.240360|2514|659016.988039|B,Q,N
20260601|GLMD|10681|308|113406.142800|Q,N
20260601|GLND|160049.263418|112|379512.980102|B,Q,N
20260601|GLNDW|25895|0|69929|Q
20260601|GLNG|176504.183900|500|504539.738585|B,Q,N
20260601|GLNK|76100.359485|0|240081.113485|Q,N
20260601|GLO|38983.740778|0|95053.242789|Q,N
20260601|GLOB|393103.295055|1284|1143634.793851|B,Q,N
20260601|GLOF|1953|0|7210.637835|Q
20260601|GLOO|25866.870993|3415|46868.680266|B,Q,N
20260601|GLOPpA|1|0|388.908000|Q
20260601|GLOPpB|518|0|792|Q
20260601|GLOPpC|100|0|185.085000|B,Q
20260601|GLOW|9038|0|11442.465713|Q
20260601|GLP|13787.333102|700|27438.370537|B,Q,N
20260601|GLpD|1908|0|6923|Q,N
20260601|GLPI|333157.346450|23|560939.220720|B,Q,N
20260601|GLPpB|671|0|2202.440400|Q
20260601|GLQ|18133.533833|0|33512.803334|B,Q,N
20260601|GLRE|48600.360878|0|76508.279682|B,Q,N
20260601|GLRY|1542.302295|0|5838.024092|Q,N
20260601|GLSI|46017.800038|4035|86782.796376|Q,N
20260601|GLTR|24560.773787|1|56845.931828|B,Q,N
20260601|GLU|3775.070393|0|10424.533479|Q
20260601|GLUE|360941.854787|0|460051.049809|B,Q,N
20260601|GLV|10609.962460|0|31500.445412|Q,N
20260601|GLW|1870897.209624|16381|5132065.274980|B,Q,N
20260601|GLWG|255370.511364|1454|436585.126421|B,Q,N
20260601|GLXG|7335|0|18960.666724|Q
20260601|GLXU|79366|1941|140421.259383|B,Q,N
20260601|GLXY|781283.268769|13022|2586833.966869|B,Q,N
20260601|GM|1416564.827283|51974|2935557.350151|B,Q,N
20260601|GMAB|461044.520558|3026|703452.550549|B,Q,N
20260601|GMAR|1797.364831|0|2701.811468|Q,N
20260601|GMAY|68217|0|208858.083900|Q,N
20260601|GME|2610491.156273|4707|3567368.408826|B,Q,N
20260601|GMED|449313.468347|178|869094.519762|B,Q,N
20260601|GMEU|60618|0|101950.891600|Q,N
20260601|GME/WS|87756|37|288610.873455|B,Q,N
20260601|GMEX|346644.631000|28937|1112803.586883|B,Q,N
20260601|GMEY|168|0|610.864667|Q
20260601|GMF|2584.624132|0|6329.179240|Q,N
20260601|GMHS|606|0|1064.691383|B,Q
20260601|GMM|8064649|1567283|13956322.986992|B,Q,N
20260601|GMMA|81|0|93.168800|Q
20260601|GMMF|6404.869012|0|13759.088975|Q,N
20260601|GMNY|1340|0|5105.343800|Q
20260601|GMOC|161|0|169.372800|Q
20260601|GMOD|1631|0|2105.490300|B,Q,N
20260601|GMOI|3740|0|31151.509115|Q,N
20260601|GMOM|701|0|1887.364608|Q
20260601|GMOV|144|0|19324.717375|Q
20260601|GMRS|72776.705205|1000|190973.775597|B,Q,N
20260601|GMTL|24026.360089|0|36145.346375|B,Q,N
20260601|GMUB|4755|0|17380.536200|Q
20260601|GMUN|2|0|295.817000|Q
20260601|GNE|22149.694935|0|32620.377877|B,Q,N
20260601|GNK|25914.844087|0|57139.370961|B,Q,N
20260601|GNL|653022.714753|300|905733.805598|B,Q,N
20260601|GNLN|3004|0|4625.372927|B,Q,N
20260601|GNLpA|4431|0|7499.762300|Q,N
20260601|GNLpB|935|0|1782.834700|Q,N
20260601|GNLpD|38887|0|43252.505600|Q,N
20260601|GNLpE|10206|0|12413.715200|Q
20260601|GNLX|47209.597422|0|67105.218389|B,Q,N
20260601|GNMA|3051.710840|0|71810.439020|Q,N
20260601|GNMX|121|0|123.018900|Q
20260601|GNOM|1933.210306|0|4851.624343|Q
20260601|GNOV|13|0|1715|Q
20260601|GNPX|121251.196600|0|220965.913353|B,Q,N
20260601|GNR|71798.346855|0|140795.944921|B,Q,N
20260601|GNRC|172498.594674|106|552570.052506|B,Q,N
20260601|GNS|2445383|434276|4483130.318122|B,Q,N
20260601|GNSS|9266|0|102447.006846|B,Q,N
20260601|GNT|19225.336638|400|47254.873308|B,Q,N
20260601|GNTA|5190756.378400|48019|8841669.514355|B,Q,N
20260601|GNTpA|14|0|15.767200|Q
20260601|GNTX|393758.201539|5|675567.167127|B,Q,N
20260601|GNW|779934.116781|5879|1033451.662209|B,Q,N
20260601|GO|716507.832410|3|1177194.894415|B,Q,N
20260601|GOAI|30891.383498|122|65764.961573|B,Q,N
20260601|GOAU|8806.467453|0|23873.297311|Q
20260601|GOCO|30238.329600|2296|72619.938532|Q,N
20260601|GOCT|14|0|1769.980900|Q
20260601|GOEX|1264.721832|0|6122.924848|Q
20260601|GOF|368540.716973|0|836100.527737|B,Q,N
20260601|GOGO|333315.697408|4094|692272.951025|B,Q,N
20260601|GOLD|160517.115361|474|239802.985476|B,Q,N
20260601|GOLF|51879.638210|0|90012.316223|B,Q,N
20260601|GOLS|417.013100|0|2254.267000|Q
20260601|GOLY|1368|912|38943.246690|Q
20260601|GOOD|149520.293939|151|217171.005146|B,Q,N
20260601|GOODN|169|0|1370.817700|Q,N
20260601|GOODO|174|0|1616.186600|B,Q
20260601|GOOG|1511971.488830|19824|5941789.192172|B,Q,N
20260601|GOOGL|2563382.026214|12041|7814270.873478|B,Q,N
20260601|GOOP|9771.427595|233|14688.029750|Q,N
20260601|GOOS|87750.227250|5|257004.486905|B,Q,N
20260601|GOOW|10749.067079|1|27203.449202|B,Q,N
20260601|GOOX|13980.573220|0|27066.641841|B,Q,N
20260601|GOOY|208695.242729|0|410650.958599|B,Q,N
20260601|GOP|2883.560369|0|7277.431729|B,Q
20260601|GORO|261887.591934|11231|915314.982653|B,Q,N
20260601|GOSS|10535405.004600|1021619|14209331.967924|B,Q,N
20260601|GOTU|83166.266658|0|310989.147983|B,Q,N
20260601|GOU|6514.132300|0|11819.823082|B,Q,N
20260601|GOVI|51628.185921|0|106569.484068|Q,N
20260601|GOVM|1|0|2.079000|Q
20260601|GOVT|4676443.706540|0|6516584.121479|B,Q,N
20260601|GOVX|468859.740190|92484|809513.380997|B,Q,N
20260601|GOVZ|40477.864323|0|138322.117498|Q,N
20260601|GP|69128|6075|113731.627843|B,Q,N
20260601|GPC|494562.914145|125|744358.420304|B,Q,N
20260601|GPCR|209923.621652|0|338991.814922|B,Q,N
20260601|GPGI|685421.244152|7170|910285.019202|B,Q,N
20260601|GPI|23116.080229|12|53483.338543|B,Q,N
20260601|GPIQ|411481.668908|2445|820016.617855|B,Q,N
20260601|GPIX|499844.941784|250|611711.254244|B,Q,N
20260601|GPJA|650|0|2512.632600|Q
20260601|GPK|1640076.924867|211|2934400.622102|B,Q,N
20260601|GPMT|32009.159160|0|60346.106897|B,Q,N
20260601|GPMTpA|20|0|1323.319500|Q
20260601|GPN|644754.840801|224|1158356.998260|B,Q,N
20260601|GPOR|57802.309632|0|84635.937901|B,Q,N
20260601|GPRE|179985.904142|50|371981.569875|B,Q,N
20260601|GPRK|290595.832989|0|645675.823656|B,Q,N
20260601|GPRO|1870052.323637|181723|7787200.576804|B,Q,N
20260601|GPT|978|0|1612.498000|Q
20260601|GPTY|23700.696372|0|44679.615298|B,Q,N
20260601|GPUS|10094575.518000|55478|19063771.754113|B,Q,N
20260601|GPUSpD|41|0|258.540300|Q
20260601|GPZ|66019.993893|0|214408.619648|Q,N
20260601|GQGU|65934.924800|0|107086.899800|Q
20260601|GQI|26786.835609|0|33144.076909|Q
20260601|GQQQ|28.794480|0|1302.042139|Q
20260601|GQRE|5534.622554|0|7682.930554|Q,N
20260601|GRAB|8389039.098563|2709|26275308.509552|B,Q,N
20260601|GRABW|4364|1250|4364|Q
20260601|GRAF|1|0|2|Q
20260601|GRAG|1466|0|9783.100000|Q
20260601|GRAL|911810.623253|61530.951640|1236011.379823|B,Q,N
20260601|GRAN|5315.961538|3581|78029.208352|Q
20260601|GRBK|48864.119976|59|86433.609035|B,Q,N
20260601|GRBKpA|1976.829700|0|7671.422300|Q
20260601|GRC|18280.954809|0|29023.470804|Q,N
20260601|GRCE|71999.239255|0|226589.789181|B,Q,N
20260601|GRDN|118780.085027|0|165118.914824|B,Q,N
20260601|GRDX|65771.246002|0|162521.684949|B,Q,N
20260601|GREE|122360.722511|200|269326.223630|B,Q,N
20260601|GREEL|1984|0|3030|Q
20260601|GREK|78570.008686|0|88766.275071|B,Q,N
20260601|GRF|1766|0|7508.404632|Q
20260601|GRFS|198977.575050|0|387321.368016|B,Q,N
20260601|GRI|19450|1000|31009.187383|B,Q,N
20260601|GRID|333418.019146|0|513204.274946|B,Q,N
20260601|GRML|960802.964800|73013|1777409.865035|B,Q,N
20260601|GRMLW|600|0|136765.035142|Q
20260601|GRMN|176737.851309|403|304174.085776|B,Q,N
20260601|GRN|200|0|234.901200|Q
20260601|GRNB|12750.917452|0|19517.986051|Q
20260601|GRND|162175.194198|0|383408.792448|B,Q,N
20260601|GRNI|27771|0|41270.899129|Q
20260601|GRNJ|53364.133640|0|100797.062667|B,Q,N
20260601|GRNQ|1092.800128|0|5206.569253|Q
20260601|GRNT|149225.613272|0|490111.171004|B,Q,N
20260601|GRNY|386948.068467|0|1007731.703728|B,Q,N
20260601|GRO|75146.151852|0|233027.045826|B,Q,N
20260601|GROV|3038.982300|0|45881.762797|Q,N
20260601|GROW|11759.062425|0|30596.905161|Q,N
20260601|GROY|442305.529993|1981|818087.795882|B,Q,N
20260601|GROY/WS|25|0|1631|Q
20260601|GROZ|16267|0|20121.464383|Q
20260601|GRPM|272.007811|0|12164.577835|Q
20260601|GRPN|571551.784197|357|1115752.357047|B,Q,N
20260601|GRPZ|1|0|683.859500|Q
20260601|GRRR|294454.363994|98|892390.569546|B,Q,N
20260601|GRRRW|12535|2780|17097|Q
20260601|GRVY|11987.381895|0|16563.563020|B,Q,N
20260601|GRW|30|0|1311.491230|Q
20260601|GRWG|57634.192768|322|139375.004627|Q,N
20260601|GRX|6588.829358|0|13678.923451|Q,N
20260601|GS|518017.635970|157|831230.951301|B,Q,N
20260601|GSAT|243653.337073|1105|387259.088206|B,Q,N
20260601|GSBC|11450.140508|0|15313.272213|Q,N
20260601|GSBD|224690.121007|600|399030.545319|B,Q,N
20260601|GSC|10444|0|11611.347800|Q
20260601|GSEE|51|0|125.543052|Q
20260601|GSEP|220|0|6823.728000|Q
20260601|GSEU|5772|0|6785.695300|Q
20260601|GSEW|11145.524543|0|30312.144095|B,Q,N
20260601|GSG|152259.666163|1|431290.361063|B,Q,N
20260601|GSGO|113.099868|82|261.099868|Q
20260601|GSHD|87835.230553|0|243743.079217|B,Q,N
20260601|GSIB|143.282781|0|762.683649|Q
20260601|GSID|2910|0|327554.443800|Q,N
20260601|GSIE|136690.180164|0|198931.207193|Q,N
20260601|GSIT|472723.259008|40793|1031530.301263|B,Q,N
20260601|GSIW|161.500000|0|194.396660|Q
20260601|GSJY|1112|0|3885.693000|Q
20260601|GSK|525845.585833|94|1274001.573923|B,Q,N
20260601|GSL|88056.812233|100|198537.236773|B,Q,N
20260601|GSLC|57126.872650|0|130422.599281|Q,N
20260601|GSLpB|823|0|2720.500000|Q
20260601|GSM|243809.021417|10|951159.582563|B,Q,N
20260601|GSOL|1195583.168090|0|1909733.664436|B,Q,N
20260601|GSpA|3928|600|9180.525400|Q
20260601|GSpC|166|0|2218.684500|Q
20260601|GSpD|30126|200|61287.561300|Q,N
20260601|GSPY|60|0|257.466964|Q
20260601|GSSC|14475.011601|0|27438.118670|Q,N
20260601|GSST|22792.118600|0|196040.706099|Q,N
20260601|GSUI|13537.672349|0|41591.034006|Q
20260601|GSUN|1450|0|5944.481893|B,Q
20260601|GSUS|4440|0|41418.240049|Q,N
20260601|GSWO|6644.062285|0|74485.548625|Q
20260601|GSY|148976.875768|666|433362.680212|B,Q,N
20260601|GT|1820994.366427|3130|3114820.065219|B,Q,N
20260601|GTBP|860343.228800|41754|1511359.679589|B,Q,N
20260601|GTE|80659.128694|100|155377.565853|B,Q,N
20260601|GTEC|47028|0|225310.228390|B,Q,N
20260601|GTEK|11018|1562|21252.212431|B,Q
20260601|GTERA|3|0|3508|Q
20260601|GTERR|902|0|902|Q
20260601|GTES|583364.736783|5|759346.425300|B,Q,N
20260601|GTIM|28717|0|43418.154721|Q,N
20260601|GTIP|27897|0|37981.570326|B,Q
20260601|GTLB|1911310.062308|15493|5001883.631713|B,Q,N
20260601|GTLS|116154.050740|10126|200688.935229|B,Q,N
20260601|GTM|3719215.191305|0|7841215.557489|B,Q,N
20260601|GTN|182347.656730|767|379029.696400|Q,N
20260601|GTN/A|871.644996|37|4430.471015|Q,N
20260601|GTND|714.671162|0|857.109939|Q
20260601|GTO|92915.705581|896|136483.272870|B,Q,N
20260601|GTOC|150002|0|150505.041000|Q
20260601|GTOH|1|0|1919.753100|Q
20260601|GTOP|374|0|4000.831995|Q
20260601|GTOQ|826.044692|0|7635.053892|Q
20260601|GTOS|2|0|5.670700|Q
20260601|GTPE|630.471141|0|643.905094|Q
20260601|GTR|483|0|770.652600|Q
20260601|GTX|386923.421185|1075|1148789.370283|B,Q,N
20260601|GTY|61379.942759|0|122540.351136|B,Q,N
20260601|GUACU|400|0|5500|Q
20260601|GUG|17936|3200|54961.188678|Q,N
20260601|GUMI|4754|0|28207.193270|Q
20260601|GUNR|152649.656906|484|271266.137658|Q,N
20260601|GURE|1808|710|5535.350400|Q
20260601|GURU|214.744213|0|624.407291|Q
20260601|GUSA|2|0|50.140801|Q
20260601|GUSE|2912.307933|0|5442.765533|Q
20260601|GUSH|211073.853746|2100|418158.998478|B,Q,N
20260601|GUT|49261.127479|0|75976.276859|Q,N
20260601|GUTpC|1270|0|1470.175800|Q
20260601|GUTS|261466.365900|5|682584.674143|B,Q,N
20260601|GV|173002|0|359062.132606|Q
20260601|GVA|1103125.124911|0|1180669.842647|B,Q,N
20260601|GVAL|10568|0|61529.750442|Q
20260601|GVH|1116|0|6988.480584|Q
20260601|GVI|12708.815654|0|59357.522415|Q,N
20260601|GVIP|1541.666600|0|16660.003093|Q
20260601|GVLU|4301.616430|0|4579.982530|Q
20260601|GVUS|72.420000|0|149.837000|Q
20260601|GWAV|436|0|4150.035777|Q
20260601|GWH|155119.441287|0|350140.433497|B,Q,N
20260601|GWRE|870233.804330|108|1300631.172032|B,Q,N
20260601|GWRS|35015.383864|0|105705.309528|Q,N
20260601|GWW|36587.273656|8|54463.619004|B,Q,N
20260601|GWX|142133.758575|0|235788.116965|Q,N
20260601|GXAI|70097.506200|5449|136616.810019|B,Q,N
20260601|GXC|3545.408536|0|9874.189460|B,Q,N
20260601|GXDW|12|0|562.365603|Q
20260601|GXIG|700|0|917.841201|Q
20260601|GXO|242958.891623|186|434536.355930|B,Q,N
20260601|GXPC|19014.149606|0|45252.575206|Q
20260601|GXPD|1302|0|5184.045500|Q
20260601|GXPE|52|0|653.850200|Q,N
20260601|GXPS|4678.881844|0|19793.233844|Q
20260601|GXPT|17371.571940|47|20935.212840|Q,N
20260601|GXRP|4915.023895|0|12686.661699|Q
20260601|GXUS|1.015805|0|7.632693|Q
20260601|GYLD|17055.629368|0|29156.877377|Q,N
20260601|GYRE|36427.271639|0|48403.145613|B,Q,N
20260601|GYRO|128|0|1691.476100|Q
20260601|H|273875.197032|650|393435.273354|B,Q,N
20260601|HACK|40749.076961|1679|99386.468106|B,Q,N
20260601|HACQ|6|0|246|Q
20260601|HACQW|5000|0|5000|N
20260601|HAE|208700.582379|2036|290441.756405|B,Q,N
20260601|HAFC|16716.053341|393|38383.642591|Q,N
20260601|HAFN|286953.969106|2906|1123410.873208|B,Q,N
20260601|HAIL|1664.085100|0|2162.338743|Q,N
20260601|HAIN|107954|0|219237.278232|Q,N
20260601|HAKY|2845|0|4689.963000|Q
20260601|HAL|722323.735875|1849|2656892.184497|B,Q,N
20260601|HALO|641314.452356|3838|990651.628742|B,Q,N
20260601|HALX|1189|0|1280.287000|Q
20260601|HAO|81134.410000|2594|186416.408292|B,Q,N
20260601|HAP|5939.128765|0|16542.266465|Q,N
20260601|HAPI|85|0|706.556280|Q
20260601|HARD|16017.731879|0|115023.523435|Q,N
20260601|HAS|404585.066507|282|747223.575232|B,Q,N
20260601|HASI|165557.537798|10|360356.799382|B,Q,N
20260601|HAUS|245|0|391.289400|Q
20260601|HAUZ|86074.787217|0|108184.624545|Q
20260601|HAVA|3|0|3|Q
20260601|HAVAR|32|0|32|Q
20260601|HAVAU|1|0|1|Q
20260601|HAWK|311960.949686|0|826567.134446|B,Q,N
20260601|HAWX|1474.836400|0|9418.246723|Q
20260601|HAYW|407350.040662|3|666071.664658|B,Q,N
20260601|HBAN|4031574.982657|7432|7487799.753395|B,Q,N
20260601|HBANL|1884|0|7068.880000|Q
20260601|HBANM|1168|0|11268.481700|Q
20260601|HBANP|7760|0|20882.089000|Q
20260601|HBANZ|2|0|5854.774100|Q
20260601|HBB|1415.100025|0|3166.964929|B,Q,N
20260601|HBCP|7180.335666|0|11987.164766|B,Q,N
20260601|HBDC|100.127331|0|106.374731|Q
20260601|HBIO|26194.290569|0|31568.501947|Q,N
20260601|HBM|1393522.319555|201|2825967.289154|B,Q,N
20260601|HBNB|3789.439233|0|5264.824135|Q,N
20260601|HBNC|37551.598566|0|61488.258612|B,Q,N
20260601|HBR|8740|0|39713.810273|Q
20260601|HBT|27575.790254|0|36655.243147|Q,N
20260601|HBTA|4328|0|7898|Q
20260601|HBTC|193|0|193.598800|Q
20260601|HCA|521449.381817|238|1040704.100869|B,Q,N
20260601|HCAC|60303|0|259967|Q
20260601|HCACR|1000|0|777367|Q
20260601|HCACU|100|0|900|Q
20260601|HCAI|4440.230000|0|10131.509356|Q,N
20260601|HCAT|82435.973088|0|253774.886878|Q,N
20260601|HCC|363460.208819|0|642796.562022|B,Q,N
20260601|HCHL|534516.203708|8697|778342.327114|Q,N
20260601|HCI|24367.499586|0|50122.515060|B,Q,N
20260601|HCIC|1|0|1|N
20260601|HCICU|200|0|200|Q
20260601|HCKT|61797.939858|0|169687.769764|Q,N
20260601|HCM|11310|0|67425.957512|B,Q,N
20260601|HCMA|373|0|1273.592000|Q
20260601|HCMAW|114|0|364.925373|Q
20260601|HCMT|4442|0|13390.550930|Q
20260601|HCOW|770|0|6607.632180|Q
20260601|HCRB|26696|0|77688.390435|Q,N
20260601|HCSG|157875.220174|0|238726.944810|B,Q,N
20260601|HCTI|2769|0|18056.749897|B,Q
20260601|HCWB|910574.365180|14030|1407755.946200|B,Q,N
20260601|HCWC|6375065.301800|174678|11723283.320155|B,Q,N
20260601|HCXY|3569|0|4865|Q
20260601|HD|633681.924796|629|1763244.953218|B,Q,N
20260601|HDB|270716.830664|11235|2441960.210158|B,Q,N
20260601|HDEF|34763.795090|0|182301.755669|Q,N
20260601|HDG|679|0|938.757672|Q
20260601|HDGE|13208.564556|0|44893.791210|Q,N
20260601|HDL|102.577824|0|111.650824|Q
20260601|HDLB|469|0|2706.424300|Q
20260601|HDRN|103472.747901|11319|168801.914953|B,Q,N
20260601|HDRNW|13946|4800|27006.470622|Q
20260601|HDSN|77154.562441|400|164501.568334|B,Q,N
20260601|HDUS|3204|0|3794.742200|Q
20260601|HDV|410689.410096|1647|855460.153486|B,Q,N
20260601|HE|272556.863452|5|516277.128292|B,Q,N
20260601|HEAL|6799.517036|0|9082.055955|Q,N
20260601|HECA|3463|0|163972.875200|Q
20260601|HECO|607.228913|0|847.059226|Q,N
20260601|HEDG|44066.166889|0|63725.287189|B,Q,N
20260601|HEDJ|29957.607689|0|65871.622216|Q,N
20260601|HEEM|3197.115125|0|26317.215892|Q,N
20260601|HEFA|97176.271397|355|245233.704179|Q,N
20260601|HEFT|1095|0|13390.602279|Q
20260601|HEGD|15434|0|35121.123210|Q
20260601|HEI|186601.402242|3344|282887.661513|B,Q,N
20260601|HEI/A|58743.027091|85|138254.321140|B,Q,N
20260601|HELE|97863.392452|0|167129.779419|B,Q,N
20260601|HELO|238068.930986|0|294261.375562|Q,N
20260601|HELP|158660.513708|300|376057.458649|B,Q,N
20260601|HELS|198|0|6094.938861|Q
20260601|HEMI|4519.259821|0|4519.377521|Q
20260601|HEPS|99147.718134|0|139432.402007|B,Q,N
20260601|HEQ|5755.531980|0|11164.162280|Q,N
20260601|HEQQ|8.132726|0|8.317726|Q
20260601|HEQT|16900.148986|0|30001.051296|Q
20260601|HERD|1360.129472|0|3874.715443|Q
20260601|HERE|8993.801801|0|46945.361884|B,Q,N
20260601|HERO|5015.005674|0|21647.543293|Q
20260601|HERZ|222.323597|0|1601.536881|Q,N
20260601|HESM|114129.720892|0|240106.449058|Q,N
20260601|HEWJ|4867.000000|0|15804.786513|Q
20260601|HEZU|5177.285193|0|10799.226053|Q
20260601|HF|18|0|19.142500|Q
20260601|HFBL|23|0|127.293325|Q
20260601|HFEQ|1011|0|4720.802200|B,Q
20260601|HFFG|31975.964233|0|49405.742566|Q,N
20260601|HFGM|68858.432918|0|81874.558111|B,Q,N
20260601|HFGO|4739.733346|0|6939.534328|Q,N
20260601|HFMF|23672|0|25412.026000|Q
20260601|HFND|54829|0|56632.485161|Q
20260601|HFRO|28649|0|118900.107001|Q,N
20260601|HFROpA|5878|0|15484.528600|Q
20260601|HFROpB|18222|0|26310.405700|Q
20260601|HFSI|36202.762129|0|73662.276559|Q
20260601|HFWA|83518.037023|2|112869.250495|B,Q,N
20260601|HFXI|83958.358029|0|199271.155633|Q,N
20260601|HG|87143.857601|200|207756.179881|B,Q,N
20260601|HGBL|5913.088352|0|23981.982545|Q,N
20260601|HGER|376754.713756|20365|590088.822190|B,Q,N
20260601|HGLB|13448.659574|0|59623.146474|Q,N
20260601|HGRO|9154.971488|0|19790.883202|Q,N
20260601|HGTY|53956.371688|0|70298.144985|B,Q,N
20260601|HGV|214033.253260|0|391478.488245|B,Q,N
20260601|HHH|91797.136530|0|184982.966758|B,Q,N
20260601|HHS|11703|0|11917.039629|Q
20260601|HIBL|8192.591025|0|15803.087445|Q,N
20260601|HIBS|23655.823840|0|62413.931250|Q,N
20260601|HIDE|15854.572957|0|25811.913626|Q,N
20260601|HIDV|338.411912|0|1254.389225|Q
20260601|HIFS|4381|0|7330.755550|B,Q,N
20260601|HIG|226774.610351|675|553307.507943|B,Q,N
20260601|HIGH|9006.871857|0|26706.891009|Q
20260601|HIGpG|4047|0|8657.498900|Q
20260601|HIHO|502|0|5842.731000|Q,N
20260601|HII|116815.960789|3326|349898.501924|B,Q,N
20260601|HIMS|6366786.901571|20617|10292105.404059|B,Q,N
20260601|HIMU|59676.288301|0|233913.874886|Q,N
20260601|HIMX|1640345.243741|338|3651435.175776|B,Q,N
20260601|HIMZ|117685.971926|0|321860.120502|B,Q,N
20260601|HIND|5706.660000|0|7520.737000|Q,N
20260601|HIO|42331|0|276686.096653|Q
20260601|HIPO|22264.085440|57|45029.500942|Q,N
20260601|HIPS|52774.878140|0|63272.743059|Q,N
20260601|HIS|16968.203200|0|38850.997785|Q,N
20260601|HISF|576.065658|0|5632.778607|Q
20260601|HIT|37600.411854|0|386544.341455|Q,N
20260601|HITI|67130.134827|0|214216.274563|Q,N
20260601|HIVE|10524140.601060|35773|26265165.104161|B,Q,N
20260601|HIW|419970.083952|0|508025.728075|B,Q,N
20260601|HIX|53048.753204|0|173173.578821|Q,N
20260601|HIYY|9985.454900|0|23553.299950|B,Q,N
20260601|HKD|317044.342815|58|650344.528819|B,Q,N
20260601|HKIT|23931086.578198|4376882.309400|39502734.094790|B,Q,N
20260601|HKPD|14715|0|29237|Q,N
20260601|HL|6887244.123275|6380|10414223.438215|B,Q,N
20260601|HLAL|59916.094453|0|90463.241109|B,Q,N
20260601|HLF|459542.279705|0|955090.786884|B,Q,N
20260601|HLI|72563.615222|0|174024.422177|B,Q,N
20260601|HLIO|62385.916221|0|95286.436734|B,Q,N
20260601|HLIT|986636.907407|53360.191600|2625668.387929|B,Q,N
20260601|HLLY|178965.192284|317|378230.759610|B,Q,N
20260601|HLMN|285993.611663|1121|474857.036455|B,Q,N
20260601|HLN|1251453.922065|4612|2846579.909623|B,Q,N
20260601|HLNE|158274.504115|262|338015.544947|B,Q,N
20260601|HLP|1802|483|20547.089954|Q
20260601|HLpB|114|0|137.802700|Q
20260601|HLT|539285.141821|425|905998.278159|B,Q,N
20260601|HLX|199069.653346|2438|314192.811417|Q,N
20260601|HLXX|353.047800|0|1517.047800|Q
20260601|HMC|429243.823665|459|698609.987500|B,Q,N
20260601|HMH|12826.903247|0|89470.583006|B,Q,N
20260601|HMN|49298.532036|0|86681.572479|B,Q,N
20260601|HMOP|20126|0|81294.146900|Q,N
20260601|HMR|805097.768279|7315|1414131.129897|B,Q,N
20260601|HMY|740598.772589|2161|1470682.023250|B,Q,N
20260601|HMYY|1742|0|2969.320700|Q
20260601|HNDL|29721.672922|0|62016.023844|B,Q,N
20260601|HNGE|555283.491441|24310|1552083.052330|B,Q,N
20260601|HNI|327131.273859|0|422371.859708|B,Q,N
20260601|HNNA|727.508728|0|2448.680550|Q
20260601|HNNAZ|253.982500|0|263.982500|Q
20260601|HNRG|62424.141967|513|180650.624672|B,Q,N
20260601|HNST|196503.773063|2062|834584.383074|B,Q,N
20260601|HNVR|6840.045065|0|16279.465365|B,Q,N
20260601|HODL|94724.146125|4932|279704.833894|Q,N
20260601|HODU|129284.845000|24200.920300|243238.085485|B,Q,N
20260601|HOFT|3758.500000|0|12253.198425|Q,N
20260601|HOG|427053.068981|0|660668.500184|B,Q,N
20260601|HOII|5240|0|7708.385300|Q
20260601|HOLA|5515.036825|0|24609.966125|Q
20260601|HOLD|1|0|8.546694|Q
20260601|HOLO|169759.237947|1500|368280.091214|B,Q,N
20260601|HOLOW|150|0|1895|Q
20260601|HOMB|185505.705329|935|337230.911575|Q,N
20260601|HOMZ|23.634742|0|1277.590044|Q
20260601|HON|1099732.971916|2293|1678656.739863|B,Q,N
20260601|HONG|1559|0|1903.223589|Q
20260601|HOOD|9059026.267825|65356|17900092.108032|B,Q,N
20260601|HOOG|266793.776659|37544|507309.041998|B,Q,N
20260601|HOOW|41728.655734|10691|91711.616190|B,Q,N
20260601|HOOX|47185.391340|10713|118631.273335|B,Q,N
20260601|HOOY|16204.746272|0|69461.783042|Q,N
20260601|HOOZ|27418|1436|71580.245706|B,Q,N
20260601|HOPE|113826.254992|0|195711.105558|Q,N
20260601|HOUR|10985.910536|0|17034.773933|B,Q,N
20260601|HOV|10576.260269|18|24293.079389|B,Q,N
20260601|HOVNP|1852|0|5529.441300|Q
20260601|HOVR|1971575.048064|194953.584600|3623314.890373|B,Q,N
20260601|HOVRW|12297|3198|38182|Q
20260601|HOWL|79993|40415|185857.365681|B,Q,N
20260601|HOYY|4005|0|29866.643980|B,Q,N
20260601|HP|223720.158866|235|338561.811506|B,Q,N
20260601|HPAI|21075.999896|0|51027.689856|Q,N
20260601|HPE|20143816.068955|105289|36954981.304696|B,Q,N
20260601|HPEpC|2485.896000|0|2322998.858506|Q
20260601|HPF|14946.555457|0|45847.360757|Q,N
20260601|HPI|14475.614176|0|35085.625906|B,Q,N
20260601|HPK|111650.150071|4759|255940.104700|B,Q,N
20260601|HPP|263387.598289|0|374715.592871|B,Q,N
20260601|HPPpC|1922|0|2848.466900|Q
20260601|HPQ|10060060.059148|54712|16925478.756619|B,Q,N
20260601|HPS|7743.164351|0|36194.445978|Q,N
20260601|HQ|68196.753539|1322|119407.811909|B,Q,N
20260601|HQGO|4|0|8.006200|Q
20260601|HQH|33683.471368|96|76645.728784|B,Q,N
20260601|HQI|1341|0|1450.799224|B,Q,N
20260601|HQL|27363.056400|0|68677.095320|Q,N
20260601|HQWWW|1534|45|4212|B,Q
20260601|HQY|304875.826139|0|601801.102310|B,Q,N
20260601|HR|549748.282379|13|900847.397147|B,Q,N
20260601|HRB|311513.231142|280|776174.193875|B,Q,N
20260601|HRI|114950.326614|0|280871.476124|B,Q,N
20260601|HRL|1124228.325026|9867|2129061.656436|B,Q,N
20260601|HRMY|158380.699837|2656|280959.558963|B,Q,N
20260601|HROW|172799.779495|600|231168.554607|B,Q,N
20260601|HRTG|57133.129565|697|217145.898532|B,Q,N
20260601|HRTS|277|0|2330.654403|Q
20260601|HRTX|598269.664300|28640|1053985.716123|B,Q,N
20260601|HRZN|228939.854431|60|504946.442961|B,Q,N
20260601|HSAI|364719.125444|400|801725.331179|B,Q,N
20260601|HSBC|487190.447013|146|774279.450061|B,Q,N
20260601|HSCS|52626|0|82655.759598|B,Q,N
20260601|HSCZ|9242.371400|0|15779.582045|Q
20260601|HSDT|247550.524784|309|404150.397194|B,Q,N
20260601|HSHP|20968.534032|0|68162.939535|B,Q,N
20260601|HSIC|287964.168068|0|486543.708610|B,Q,N
20260601|HSLV|45069.182518|500|124996.473995|B,Q,N
20260601|HSMV|1243|0|1458.987900|Q
20260601|HSPT|10|0|746.974446|Q
20260601|HSPTR|1170|1162|1200.110241|Q
20260601|HST|972394.640573|353|1567048.221542|B,Q,N
20260601|HSTM|34334.518798|27|111168.699934|Q,N
20260601|HSY|466791.951268|77|730338.113614|B,Q,N
20260601|HTAB|5229|0|25833.904344|Q
20260601|HTAX|491|0|1496.511300|Q
20260601|HTB|4427|0|11673.978558|Q,N
20260601|HTCO|147413.219980|21846|266029.934805|Q,N
20260601|HTCR|13554.519900|1330|40646.153586|B,Q,N
20260601|HTD|15442.335257|144|28851.995877|Q,N
20260601|HTEC|427|0|2137.028500|Q
20260601|HTFC|1364|0|1472|Q
20260601|HTFL|180790.794330|64604|524369.639108|Q,N
20260601|HTGC|405517.633610|0|687235.207126|B,Q,N
20260601|HTH|50355.825200|0|76077.043819|Q,N
20260601|HTHT|7963291.865968|0|11109358.888793|B,Q,N
20260601|HTLD|156203.215141|0|205924.181365|B,Q,N
20260601|HTLM|11|0|2360.703126|Q
20260601|HTO|58220.374543|0|102259.145934|B,Q,N
20260601|HTOO|13920|0|19231.513339|Q,N
20260601|HTRB|63337|0|123443.516145|Q,N
20260601|HTT|151229.924110|2400|365750.028635|Q,N
20260601|HTUS|4680|1035|9221.559000|Q
20260601|HTZ|1931978.955069|70|2779982.127885|B,Q,N
20260601|HTZWW|12042|0|29534.214992|Q
20260601|HUBB|66701.154846|40|164456.569368|B,Q,N
20260601|HUBC|66016736.318600|247943|128703009.337298|B,Q,N
20260601|HUBCW|179722.232500|430|305658.232500|B,Q
20260601|HUBCZ|43190|1180|50828.112109|Q
20260601|HUBG|195217.416240|0|429953.291128|B,Q,N
20260601|HUBS|1026778.240588|428|1630445.213324|B,Q,N
20260601|HUDI|1703|0|6104.056658|B,Q
20260601|HUHU|181.044525|0|1596.466256|Q,N
20260601|HUIZ|300|0|5194.200000|Q
20260601|HULL|1|0|1|Q
20260601|HUM|486420.660445|375|848936.508669|B,Q,N
20260601|HUMA|2553709.242710|1086|6802115.473857|B,Q,N
20260601|HUMAW|1600|1000|3543|Q,N
20260601|HUMN|38105.737135|0|88772.341021|B,Q,N
20260601|HUN|982894.447386|677|1720462.214401|B,Q,N
20260601|HURA|116761.554088|12|182699.867690|Q,N
20260601|HURC|5696.178200|0|32980.497096|B,Q,N
20260601|HURN|63074.903623|0|109044.355769|B,Q,N
20260601|HUSV|135|0|740.008100|Q
20260601|HUT|1431367.288410|7293|2188349.310564|B,Q,N
20260601|HUTG|11005.045400|0|21249.002796|B,Q
20260601|HUYA|308413.100137|1000|738441.912979|B,Q,N
20260601|HVAC|829|0|7285.383099|Q
20260601|HVII|6204|0|7614|Q
20260601|HVT|13573.067813|760|49059.791551|B,Q,N
20260601|HVT/A|3|0|6.811205|Q
20260601|HWAY|76|0|1059.323844|Q
20260601|HWBK|680|0|1128.498542|Q
20260601|HWC|159872.164993|423|207383.255979|B,Q,N
20260601|HWCPZ|4835|0|6390.149000|Q
20260601|HWH|1082|0|10001|Q
20260601|HWKN|29965.209794|12|39367.939684|B,Q,N
20260601|HWM|588083.101991|417|1023903.362286|B,Q,N
20260601|HXHX|19480|0|154059.851186|B,Q
20260601|HXL|298173.881654|0|382675.540408|B,Q,N
20260601|HY|10829.545270|0|21465.298624|B,Q,N
20260601|HYBB|1226.921473|0|17501.006573|Q,N
20260601|HYBI|4045.040477|0|13006.910286|Q
20260601|HYBL|3191|0|30023.031268|Q,N
20260601|HYD|1120971.743806|1534|1328848.315363|B,Q,N
20260601|HYDB|29578.421478|0|64286.861363|Q,N
20260601|HYDR|41132.710098|0|92925.591396|B,Q,N
20260601|HYDW|926.167881|0|1554.068938|Q
20260601|HYEM|49551.939597|212|135999.687737|B,Q,N
20260601|HYFI|5958.465965|0|21669.728846|Q,N
20260601|HYFM|1529|0|6267.022248|B,Q,N
20260601|HYFT|153715.205665|419|285391.551236|Q,N
20260601|HYG|6791580.723978|6|13843918.956400|B,Q,N
20260601|HYGH|18823.697022|0|40055.081124|B,Q
20260601|HYGM|1|0|101.340000|Q
20260601|HYGV|61881.661038|0|122661.064239|Q,N
20260601|HYGW|2604|0|31343.195301|Q
20260601|HYHG|689.305145|0|12638.264723|B,Q,N
20260601|HYI|16680|0|83271.071179|Q,N
20260601|HYIN|15031.630398|0|26302.275806|Q
20260601|HYLB|586796.754297|0|745681.708780|B,Q,N
20260601|HYLN|975706.058805|43351|2760881.556874|B,Q,N
20260601|HYLS|65111.811217|0|118356.136951|Q,N
20260601|HYMB|330716.981737|7200|600109.174379|B,Q,N
20260601|HYMC|443502.734869|438|794499.556540|B,Q,N
20260601|HYNE|6080|0|17532.444500|Q,N
20260601|HYP|113|0|846.787095|Q
20260601|HYPD|255844.820535|397|463785.277209|B,Q,N
20260601|HYPR|96654.688254|2685|177753.470691|B,Q,N
20260601|HYS|104481.069193|0|121132.927781|Q,N
20260601|HYSA|22622.043143|0|28393.171987|Q,N
20260601|HYSD|103|0|206.013800|Q
20260601|HYT|210929.868112|5000|520335.783919|B,Q,N
20260601|HYTI|5276.312893|0|12128.355093|Q
20260601|HYTR|1195|0|60629.107337|Q
20260601|HYUP|2460.451517|0|2518.371955|B,Q
20260601|HYXF|5367.656610|0|11380.672015|Q
20260601|HYZD|22849|0|46028.620096|Q,N
20260601|HZO|41930.822395|201|143563.515395|B,Q,N
20260601|IAC|533001.089828|1300|1080568.420812|B,Q,N
20260601|IACOW|2250|0|2750|Q
20260601|IACQU|5000|0|45670|Q
20260601|IAE|26874.285996|750|61589.621289|Q,N
20260601|IAF|1436|0|11451.317664|Q
20260601|IAG|464385.189810|583|1433683.891914|B,Q,N
20260601|IAGG|161807.810600|0|1654859.402485|Q,N
20260601|IAI|16638.832530|0|42631.191978|B,Q,N
20260601|IAK|1904.825144|0|26411.358322|B,Q,N
20260601|IALT|16087716.556285|0|16227664.038301|B,Q,N
20260601|IAPR|408|0|20632.666000|Q
20260601|IART|182512.106661|0|280883.377953|B,Q,N
20260601|IAT|10537.246905|0|71476.986162|B,Q
20260601|IAU|565836.048538|23197|1906625.985498|B,Q,N
20260601|IAUG|1043|0|10404|Q
20260601|IAUI|73887.164331|0|135508.762091|B,Q,N
20260601|IAUM|366042.110713|0|1041933.142970|B,Q,N
20260601|IAUX|939409.027348|3234|2851424.523034|B,Q,N
20260601|IBAC|4673|0|8874|B,Q,N
20260601|IBAT|11046.266395|0|47288.907809|B,Q,N
20260601|IBB|293206.631165|1216|369448.125043|B,Q,N
20260601|IBBQ|1609.068481|0|12894.162360|Q,N
20260601|IBCA|27430|0|100166.597800|Q
20260601|IBCB|218590|0|228352.901700|Q,N
20260601|IBCP|31176|0|46615.055768|B,Q,N
20260601|IBD|20746|0|39108.401431|Q
20260601|IBDR|158392.354275|0|535323.086639|Q,N
20260601|IBDS|244791.034760|0|392566.588273|B,Q,N
20260601|IBDT|172626.091160|0|273317.524723|B,Q,N
20260601|IBDU|106009.056301|0|254024.679358|Q,N
20260601|IBDV|193340.539694|0|267402.057794|B,Q,N
20260601|IBDW|88031|0|215703.363795|Q,N
20260601|IBDX|76381.999050|0|120170.543296|B,Q,N
20260601|IBDY|43444.046600|0|110033.198400|Q
20260601|IBDZ|34747|0|97262.286900|Q,N
20260601|IBEX|6647.645833|0|37212.505240|B,Q,N
20260601|IBFR|133.012500|0|819.176500|Q
20260601|IBG|58076|0|115588.722754|B,Q
20260601|IBGA|7962|0|12337.968285|Q
20260601|IBGB|7136|0|7959.108800|Q
20260601|IBGC|199335|0|200280.015000|Q
20260601|IBGK|3341|0|3345.458100|Q
20260601|IBGM|1|0|22.114200|Q
20260601|IBHF|36865|0|493030.398938|Q
20260601|IBHG|105039.093097|0|144437.873852|Q
20260601|IBHH|20235|0|58806.109902|Q
20260601|IBHI|45296.044130|0|69705.577873|Q,N
20260601|IBHJ|10959.771260|0|15056.934360|B,Q
20260601|IBHK|2205|0|3832.182300|Q
20260601|IBHL|999|0|3258.076600|Q
20260601|IBHM|4014|0|11216.293700|Q
20260601|IBIC|384|0|15693.094900|Q
20260601|IBID|32382.960836|0|33216.997236|Q,N
20260601|IBIE|19173.021180|0|23358.456580|Q,N
20260601|IBIF|4669.987480|0|9911.021210|Q,N
20260601|IBIG|19165|0|25342.730800|Q
20260601|IBIH|10434.565150|0|14040.734657|Q,N
20260601|IBII|4188.107790|0|5164.737885|Q,N
20260601|IBIJ|10182.900240|0|12872.911340|Q,N
20260601|IBIK|13083.192344|0|16512.914044|Q,N
20260601|IBIL|4102.077639|0|14272.373796|Q
20260601|IBIM|5019|0|7663.115906|Q
20260601|IBIO|38350.933457|2700|195080.897848|Q,N
20260601|IBIT|4584774.729430|77302|14822754.698364|B,Q,N
20260601|IBKR|1046751.797026|304|2763305.154057|B,Q,N
20260601|IBLC|2566.361294|0|8356.344152|Q
20260601|IBM|7856255.932925|110135|13131460.531244|B,Q,N
20260601|IBMO|3342|0|52638.144542|Q
20260601|IBMP|17670|0|38272.554460|Q
20260601|IBMQ|27926.039254|0|62295.303954|Q
20260601|IBMR|30273.026120|0|50309.671320|Q,N
20260601|IBMS|13853|0|23228.617220|Q
20260601|IBMT|9700|0|18254.247000|Q
20260601|IBMU|11671|0|16601|Q
20260601|IBMV|600|0|9115|Q
20260601|IBMW|1|0|1|Q
20260601|IBN|621063.622622|13801|2445834.284301|B,Q,N
20260601|IBND|11222.196835|0|74873.500440|Q,N
20260601|IBO|25736|3638|36017.311056|B,Q,N
20260601|IBOC|47195.623128|60|82769.038383|B,Q,N
20260601|IBOT|4625.604062|0|14647.743259|Q,N
20260601|IBP|55681.573440|70|105458.144789|B,Q,N
20260601|IBRN|56|0|392.046500|Q
20260601|IBRX|4331581.983078|56931|10212047.407066|B,Q,N
20260601|IBTA|17841.031092|79|44205.576213|Q,N
20260601|IBTG|107231.618857|3|242834.810387|Q,N
20260601|IBTH|198069.238130|0|298055.469144|B,Q,N
20260601|IBTI|221075.508328|0|292840.302228|Q,N
20260601|IBTJ|104296.820020|0|143723.965724|B,Q,N
20260601|IBTK|64358.332500|0|81439.236823|Q
20260601|IBTL|75436.398000|0|96587.354758|Q,N
20260601|IBTM|56778.923000|0|77168.462697|Q
20260601|IBTO|21904|0|28731.669195|B,Q
20260601|IBTP|21265|0|31605.639150|Q
20260601|IBTQ|26810.445200|0|35142.483900|Q
20260601|IBTR|4697|0|4721.318800|Q
20260601|IBUF|1054|0|3538.280000|Q
20260601|IBUY|5593.661192|0|7220.564002|Q,N
20260601|IBX|733390.510662|8235|1350202.976965|B,Q,N
20260601|ICAP|33671.398402|0|48254.339657|Q,N
20260601|ICCC|2543|0|9980.959641|B,Q
20260601|ICCM|501606|28324|2171025.532882|B,Q,N
20260601|ICE|372531.140711|291|1952302.779678|B,Q,N
20260601|ICF|28483.125578|20|50824.282603|Q,N
20260601|ICFI|52440.151785|0|92025.940815|B,Q,N
20260601|ICG|115577.889575|21296|196305.036377|B,Q,N
20260601|ICHR|197562.932886|0|362483.871333|B,Q,N
20260601|ICL|144924.513065|2166|315831.786900|B,Q,N
20260601|ICLN|1637832.328717|17270|3332539.507918|B,Q,N
20260601|ICLO|27656.958224|0|43473.291720|Q
20260601|ICLR|262489.233024|24|614933.455634|B,Q,N
20260601|ICMB|15304.450890|252|146996.563214|B,Q,N
20260601|ICOI|5203.996844|0|18695.041989|B,Q
20260601|ICON|31714|0|67762.396700|Q,N
20260601|ICOP|24948.963185|0|71745.236890|Q
20260601|ICOW|58338.766214|0|137713.777254|Q,N
20260601|ICPI|6169|0|6528.871600|Q
20260601|ICPY|1605.545736|0|5296.733836|Q
20260601|ICRC|56|0|77.832900|Q
20260601|ICRpA|122|0|1626.924800|Q
20260601|ICSH|611781.307552|5|1579429.799737|B,Q,N
20260601|ICU|7923|400|23993.770300|B,Q,N
20260601|ICUCW|455|0|516|Q
20260601|ICUI|60163.546035|0|108764.247556|Q,N
20260601|ICVT|172885.336407|0|591095.209821|B,Q,N
20260601|IDA|91459.738291|67|168991.249492|B,Q,N
20260601|IDACU|100|0|134|Q
20260601|IDAI|3078|0|9530.333000|Q
20260601|IDCC|47812.002049|88|143842.893159|B,Q,N
20260601|IDE|7993.761306|1000|18376.982606|Q,N
20260601|IDEF|557877.076392|0|677303.308481|B,Q,N
20260601|IDEQ|42675.272078|165|145123.338578|B,Q,N
20260601|IDEV|410776.052633|0|611003.473383|B,Q,N
20260601|IDGT|16776.603538|0|23810.669156|Q,N
20260601|IDHQ|83550.412382|1580|98697.313250|Q,N
20260601|IDLV|5933.142063|0|11834.512423|Q
20260601|IDMO|117203.990215|22|346142.670271|B,Q,N
20260601|IDN|65239.686649|300|221300.810351|Q,N
20260601|IDNA|4660.734668|0|23037.739893|Q,N
20260601|IDOG|9392.638400|0|17353.252043|Q
20260601|IDR|46758.189266|0|91693.435975|B,Q,N
20260601|IDRV|105382.998417|0|107450.766552|Q,N
20260601|IDT|18426.368128|0|47612.504838|B,Q,N
20260601|IDU|11858.192815|0|29735.614207|B,Q,N
20260601|IDUB|6070|0|12894.821200|Q
20260601|IDV|502931.597083|2661|1055246.684288|B,Q,N
20260601|IDVO|234561.481945|370|327369.684439|B,Q,N
20260601|IDVY|18|0|118.584703|Q
20260601|IDVZ|7663.391279|0|11041.650279|Q
20260601|IDX|52981.193621|0|70144.322931|Q
20260601|IDXX|137935.129328|212|257115.369739|B,Q,N
20260601|IDYA|182353.512752|0|281271.549102|B,Q,N
20260601|IDYN|410|0|1094.624366|Q
20260601|IE|387580.819729|2916|731365.912864|B,Q,N
20260601|IEAGR|10|0|173120|Q
20260601|IEDI|80|0|2515.583903|Q
20260601|IEF|1982267.309293|3095|3246698.845522|B,Q,N
20260601|IEFA|1786497.606295|3440|3992574.228023|B,Q,N
20260601|IEI|258110.064937|0|509502.786956|B,Q,N
20260601|IEMG|1979221.006021|26787|5973627.786056|B,Q,N
20260601|IEO|32169.900421|0|51265.450922|B,Q,N
20260601|IEP|137263.654929|85|423206.850882|B,Q,N
20260601|IESC|52475.463343|88|80320.426189|B,Q,N
20260601|IETC|1588|0|21010.772719|B,Q,N
20260601|IETH|12|0|13.351865|Q
20260601|IEUR|123020.878764|0|276752.083415|B,Q,N
20260601|IEUS|3234.762215|0|5877.710625|Q,N
20260601|IEV|23306.862669|279|72348.728586|Q,N
20260601|IEX|96172.837142|130|145807.574668|B,Q,N
20260601|IEZ|223778.586386|0|344537.389010|Q,N
20260601|IFBD|1242|300|10850.145029|Q
20260601|IFEB|1000|0|6025.300000|B,Q
20260601|IFF|657173.727077|26|810635.896315|B,Q,N
20260601|IFGL|646.750243|0|18410.538913|Q
20260601|IFLN|8141|0|17859.614782|Q
20260601|IFLO|771.021500|0|909.171300|Q
20260601|IFLR|3092|0|9520.537900|Q
20260601|IFN|42617|0|127376.512721|Q,N
20260601|IFRA|77913.805800|50|135310.182347|B,Q,N
20260601|IFRX|296354.277299|0|544940.161146|Q,N
20260601|IFS|23850.266675|3|146997.462795|Q,N
20260601|IFV|14469.035612|0|23850.945554|Q,N
20260601|IG|2746|0|8217.380843|Q
20260601|IGA|15204.252337|0|22681.094429|Q,N
20260601|IGBH|169690|0|207704.311204|Q
20260601|IGC|185303.305800|1029|349658.336641|B,Q,N
20260601|IGD|129271.792500|24|210178.079977|Q,N
20260601|IGE|9679.729600|2211|131411.610675|Q,N
20260601|IGEB|31146.778675|811|79110.209098|Q
20260601|IGF|210312.657977|1270|356115.069878|B,Q,N
20260601|IGGY|0.279900|0|0.439885|Q
20260601|IGHG|7400.869097|0|10051.086497|B,Q
20260601|IGI|3949|900|15248.172464|Q
20260601|IGIB|627931.546488|833|1885259.187722|B,Q,N
20260601|IGIC|16621.044571|0|26281.398027|Q,N
20260601|IGLB|86318.164770|0|306856.974707|B,Q,N
20260601|IGLD|181479.630565|2702|598519.248242|B,Q,N
20260601|IGM|93641.671888|500|222968.722965|B,Q,N
20260601|IGME|200.045400|0|602.337100|Q
20260601|IGOV|19103.119640|0|179065.091535|B,Q,N
20260601|IGPT|72857.044824|899|119948.598572|B,Q,N
20260601|IGR|127166.620805|7122|568484.310044|Q
20260601|IGRO|8552.734287|0|23244.918074|Q
20260601|IGSB|453792.134208|321|871811.890897|B,Q,N
20260601|IGV|9846405.544766|75909|15467817.506469|B,Q,N
20260601|IH|587|0|7663.452075|Q
20260601|IHAK|27656.627964|47|83699.448868|B,Q,N
20260601|IHD|23931.570874|36|74642.050971|B,Q,N
20260601|IHDG|9095.263868|0|163429.671054|Q,N
20260601|IHE|12493.903202|0|23367.536097|B,Q,N
20260601|IHF|66255.969607|0|85971.384911|B,Q,N
20260601|IHG|51228.358412|0|89788.249837|B,Q,N
20260601|IHI|337902.073958|312|1533998.927242|B,Q,N
20260601|IHRT|182514.019517|6993|265444.287533|Q,N
20260601|IHS|54308|0|159117.620048|B,Q,N
20260601|IHT|3083|112|7909.635470|B,Q,N
20260601|IHY|6|0|2376.430497|Q
20260601|IIF|13522.845342|0|20949.334442|Q,N
20260601|IIGD|651|0|5200.947316|Q
20260601|III|24957.470575|57|62289.612580|B,Q,N
20260601|IIIN|45385.813581|0|77539.020577|Q,N
20260601|IIIV|158498.013800|62566|336653.200190|B,Q,N
20260601|IIM|68344.073656|108|92581.537553|Q,N
20260601|IIPR|60515.816528|3200|108639.031198|B,Q,N
20260601|IIPRpA|7659|0|19736.955800|B,Q
20260601|IJAN|874.026430|0|1909.026430|Q
20260601|IJH|2084313.793073|3747|3238126.726187|B,Q,N
20260601|IJJ|22428.162290|11|63499.340824|Q,N
20260601|IJK|105459.095019|93|237574.674401|B,Q
20260601|IJR|513018.066634|3271|1593529.362243|B,Q,N
20260601|IJS|141617.541982|440|350209.949255|B,Q,N
20260601|IJT|149881.919293|0|218558.538908|Q,N
20260601|IJUL|606.323100|0|6358.351328|Q,N
20260601|IJUN|663813.329292|0|677117.200292|Q
20260601|IKT|121584.391210|242|260796.734153|B,Q,N
20260601|ILCB|10766.569827|0|15800.097406|Q,N
20260601|ILCG|16483.402218|8|30536.688255|Q,N
20260601|ILCV|4586.338700|0|12180.962422|Q,N
20260601|ILDR|12615|16|83852.267020|B,Q
20260601|ILF|288510.690220|4419|1486226.216309|B,Q,N
20260601|ILIT|210|0|11712.571175|Q,N
20260601|ILLR|106871|63984|240707.401400|Q,N
20260601|ILLU|6|0|208|Q
20260601|ILLUW|200|0|350|Q
20260601|ILMN|431053.144201|10|1030337.790323|B,Q,N
20260601|ILOW|4535.088928|315|25786.953568|Q
20260601|ILPT|70512.418014|0|129154.524380|B,Q,N
20260601|ILS|11641.248705|0|49639.296859|Q
20260601|ILTB|3798.406232|0|14961.502342|Q
20260601|IMA|6429|0|11946.236134|Q,N
20260601|IMAR|8324|0|477331|Q
20260601|IMAX|141659.020827|0|294945.896544|Q,N
20260601|IMAY|205|0|117149.141600|Q
20260601|IMCB|4864|0|19367.791072|Q
20260601|IMCC|167979|0|520730.387737|B,Q,N
20260601|IMCG|31818.963388|0|58732.189563|B,Q,N
20260601|IMCR|78751|0|404142.940487|Q,N
20260601|IMCV|7135.782523|0|13816.800779|Q
20260601|IMDX|16014.017301|0|44612.966429|Q,N
20260601|IMF|93767.038292|0|94402.132892|Q
20260601|IMFL|30653|0|35343.740839|Q
20260601|IMKTA|30285.404342|40|40988.155053|Q,N
20260601|IMMP|575435.555440|17573|991586.386911|B,Q,N
20260601|IMMR|87918.328084|206|400169.293044|B,Q,N
20260601|IMMX|256872.539068|1807|568110.664415|B,Q,N
20260601|IMNM|577607.357642|456|786680.346161|B,Q,N
20260601|IMNN|14863.386470|0|27831.058255|B,Q,N
20260601|IMO|164921.689613|400|255495.663766|B,Q,N
20260601|IMOM|3294.866533|0|10281.257637|Q
20260601|IMOS|36100.599998|102|75633.789763|B,Q,N
20260601|IMPP|76766.517595|301|286976.320356|B,Q,N
20260601|IMPPP|5.548886|0|60.896263|Q
20260601|IMRA|812|0|4295.209417|Q
20260601|IMRN|53447.712700|40|117541.454764|B,Q,N
20260601|IMRX|2616054.049000|222417|4206022.250928|B,Q,N
20260601|IMSR|1764319.548958|1812|2980589.438955|B,Q,N
20260601|IMSRW|6627|0|19290|Q,N
20260601|IMST|649|0|5022.258892|Q
20260601|IMTB|24543|0|40747.973626|Q,N
20260601|IMTE|11206|0|16950.248093|Q
20260601|IMTM|249370.802964|100|300657.810083|Q,N
20260601|IMTX|103139.876385|0|200334.304464|B,Q,N
20260601|IMUX|23044.718739|100|73188.733157|B,Q,N
20260601|IMVP|1022.063849|0|13508.209624|Q
20260601|IMVT|432710|12357|759735.805216|B,Q,N
20260601|IMXI|115218.066181|0|251501.211583|Q,N
20260601|INAB|21222|0|50137.020640|B,Q,N
20260601|INAC|6|0|6|Q
20260601|INBK|4742|0|10658.493592|Q,N
20260601|INBS|11889.452400|0|22460.832434|Q,N
20260601|INBX|70947.796267|0|99733.177845|B,Q,N
20260601|INCE|5230|0|8788.724474|Q
20260601|INCM|150506.298661|0|240219.330431|Q,N
20260601|INCO|3373.065131|0|9468.990341|Q,N
20260601|INCR|7653.930000|2000|19135.536992|Q
20260601|INCY|288490.091635|68|489226.263210|B,Q,N
20260601|IND|31.124500|0|172.964200|Q
20260601|INDA|1438496.162481|250|2081555.491565|B,Q,N
20260601|INDB|107372.548364|129|137595.808115|Q,N
20260601|INDE|200|0|800.845600|Q
20260601|INDH|471|0|509.820800|Q,N
20260601|INDI|1001675.081938|8526|1644404.921183|B,Q,N
20260601|INDL|2895.583090|0|20544.419481|Q
20260601|INDO|229519.010808|2739|494434.276808|B,Q,N
20260601|INDP|35245.065161|153|78533.754513|B,Q,N
20260601|INDQ|1|0|1.376900|Q
20260601|INDS|642.090436|0|3504.849679|Q
20260601|INDV|442031.240161|100|804662.677566|B,Q,N
20260601|INDY|12491.036170|502|49586.552907|B,Q,N
20260601|INDZ|31|0|42.037000|Q
20260601|INEO|21702|0|78164.352067|Q,N
20260601|INEQ|19613|0|27872.957700|Q
20260601|INFL|116567.136974|0|309927.120421|B,Q,N
20260601|INFO|403026.432700|0|407518.825091|Q
20260601|INFQ|3651750.598349|400267|14124889.989370|B,Q,N
20260601|INFQ/WS|23919|8454|46847.589312|B,Q
20260601|INFU|38622.409684|350|71930.115652|B,Q,N
20260601|INFY|7525479.994654|949|13416851.377630|B,Q,N
20260601|ING|374732.732602|100|710434.798156|B,Q,N
20260601|INGM|69514.532216|0|746656.109318|B,Q,N
20260601|INGN|87526.668850|55|236774.398653|Q,N
20260601|INGR|156045.619174|212|258056.885469|B,Q,N
20260601|INHD|9118|0|44921.279394|B,Q,N
20260601|INKM|94.234356|0|1383.761307|Q,N
20260601|INKT|14302.069579|0|26703.611065|B,Q,N
20260601|INLF|801|0|4792.022133|Q
20260601|INLX|14|0|83.544401|Q
20260601|INM|32183|6|67723.008150|B,Q
20260601|INMB|44387.204598|6447|97231.077825|B,Q,N
20260601|INMD|117430.626818|0|277045.086034|B,Q,N
20260601|INMU|37272.594800|0|73537.200100|Q
20260601|INN|100158.487208|0|213954.233463|Q,N
20260601|INNpE|4465|0|5032.009700|Q
20260601|INNpF|482|0|698.650300|Q
20260601|INNV|62767.032665|1200|139820.725521|B,Q,N
20260601|INO|312072.428259|13131|1030567.604940|B,Q,N
20260601|INOD|455291.991626|13941|1243795.354858|B,Q,N
20260601|INQQ|9134|0|32413.419519|Q
20260601|INR|87385.813172|0|166546.740392|Q,N
20260601|INRO|1813.045247|0|4545.897768|Q
20260601|INSE|12748|0|36095.273623|B,Q,N
20260601|INSG|238826.097771|0|339047.625069|B,Q,N
20260601|INSM|750047.766648|539|1119034.703864|B,Q,N
20260601|INSP|291780.794897|131|423061.601398|B,Q,N
20260601|INSW|110139.481873|0|173710.659397|B,Q,N
20260601|INTA|311206.905459|409|685032.483532|B,Q,N
20260601|INTC|17411507.820676|140636|55549746.346449|B,Q,N
20260601|INTF|21453.611691|0|97431.047881|B,Q,N
20260601|INTG|14970|3883|30452.324300|Q,N
20260601|INTJ|42|0|198.352038|Q
20260601|INTL|6245|0|21099.250612|Q
20260601|INTR|1040091.519890|1103|2360129.277506|B,Q,N
20260601|INTS|28627.505900|0|47928.854450|B,Q,N
20260601|INTT|24538.189455|0|131134.508978|B,Q,N
20260601|INTU|951060.497323|2010|3194620.868885|B,Q,N
20260601|INTW|133650.500211|11868.205400|327289.966402|B,Q,N
20260601|INTZ|7961|0|79378.994062|Q
20260601|INUV|105816.200000|8200|142892.546654|Q,N
20260601|INV|818978.814638|75336.862800|1654709.945770|B,Q,N
20260601|INVA|158499.707886|0|322469.581809|B,Q,N
20260601|INVE|11216.490196|0|38961.214096|Q,N
20260601|INVH|759115.090116|176|1451948.245769|B,Q,N
20260601|INVN|231|0|12610.670900|Q
20260601|INVX|64772.851047|0|147654.497430|Q,N
20260601|INVZ|1188687.485810|40|2493601.768529|B,Q,N
20260601|IOCT|20|0|32585.162700|Q
20260601|ION|632.663900|0|2754.219000|Q
20260601|IONL|80297.545662|4514|252942.874187|B,Q,N
20260601|IONQ|5628695.031688|32548|9713284.163286|B,Q,N
20260601|IONQ/WS|3397|0|4485|Q
20260601|IONR|18890.957792|120|34424.593623|B,Q,N
20260601|IONS|318576.604197|4545|505974.151372|B,Q,N
20260601|IONX|156104.228711|14682.259200|423312.726639|B,Q,N
20260601|IONZ|3431889.355257|8000|9246749.091304|B,Q,N
20260601|IOO|54486.641983|0|71204.016654|B,Q,N
20260601|IOPP|10|0|26.542800|Q
20260601|IOR|104|0|117.146200|Q,N
20260601|IOSP|25190.399810|0|47104.400705|Q,N
20260601|IOT|2174239.352970|2968|4212550.944422|B,Q,N
20260601|IOTR|33205|110|183945.676929|Q,N
20260601|IOVA|3047097.033775|6670|7228957.750817|B,Q,N
20260601|IOYY|18797.038700|995|31203.899900|Q
20260601|IP|1304956.926706|303|2379471.800125|B,Q,N
20260601|IPAC|31479.547432|0|44511.089138|B,Q,N
20260601|IPAR|55290.455336|0|165843.477678|B,Q,N
20260601|IPAV|22|0|54.574200|Q
20260601|IPAY|2078.832983|0|22616.256141|Q
20260601|IPCX|72|0|86|Q
20260601|IPDN|19696|0|57870.052701|Q,N
20260601|IPFX|3|0|3|Q
20260601|IPGP|141632.574766|75|193248.882149|B,Q,N
20260601|IPHA|8585|0|16737.195117|B,Q,N
20260601|IPI|37583.506401|0|96994.742900|B,Q,N
20260601|IPKW|13931.789944|0|42826.930492|Q,N
20260601|IPM|7137.352276|0|13497.116114|Q,N
20260601|IPO|25941.091086|0|56419.158656|Q,N
20260601|IPOS|200|0|290.870000|Q
20260601|IPSC|285126.308863|4586|410256.637241|B,Q,N
20260601|IPST|5835|0|12461.593660|B,Q,N
20260601|IPW|164236.594100|34313|232365.488419|B,Q,N
20260601|IPWR|274463.443180|32083|554743.553712|B,Q,N
20260601|IPX|81715.156779|6|113983.076182|B,Q,N
20260601|IQ|967990.570450|1000|1677605.690115|B,Q,N
20260601|IQDF|11573.625711|0|40526.671257|Q,N
20260601|IQDG|9272.622039|212|190216.808660|Q
20260601|IQDY|95|0|1438.140187|Q,N
20260601|IQHI|28.076982|0|66.574182|Q
20260601|IQI|64194.978483|0|90706.558571|Q,N
20260601|IQLT|390508.139725|0|656669.134643|B,Q,N
20260601|IQM|2363.594682|0|3564.768602|Q,N
20260601|IQMM|2566.863718|0|6315.038646|Q
20260601|IQQQ|13382.420694|0|29981.917960|Q,N
20260601|IQSI|205|0|626.020200|Q
20260601|IQSM|986|0|1489.053648|Q
20260601|IQST|51828.991400|0|172154.538334|Q,N
20260601|IQSU|579|0|953.129600|Q
20260601|IQV|310974.233111|273|559499.950751|B,Q,N
20260601|IR|852700.439208|812|1447437.651899|B,Q,N
20260601|IRAB|10|0|10|Q
20260601|IRD|253133.372620|0|436489.119500|B,Q,N
20260601|IRDM|629889.751600|4172|998407.345554|B,Q,N
20260601|IRE|1524850.772059|189483|2591178.414318|B,Q,N
20260601|IREG|168721.995837|50505|269054.880482|B,Q,N
20260601|IREN|7676769.652035|22543|23623668.671775|B,Q,N
20260601|IREX|254975.403466|30077|476646.208306|B,Q,N
20260601|IREZ|1528651.586100|1082|3744001.858652|B,Q,N
20260601|IRHO|1100|0|5512|Q
20260601|IRHOR|2010|0|3518|Q
20260601|IRHOU|1|0|1|Q
20260601|IRIX|5431|0|62604.600000|B,Q,N
20260601|IRM|269931.867340|146|526793.069373|B,Q,N
20260601|IRMD|31906.767782|0|47560.190578|B,Q,N
20260601|IROC|1296.272946|0|1630.268146|Q
20260601|IRON|147533.390212|0|258032.534399|B,Q,N
20260601|IRS|39742.709481|0|65225.006003|B,Q,N
20260601|IRT|369494.586232|3|1098685.239263|B,Q,N
20260601|IRTC|81523.260770|185|154530.956667|B,Q,N
20260601|IRTR|1908.000825|0|1970.930850|Q
20260601|IRWD|320964.631457|403|633531.658152|B,Q,N
20260601|ISBA|5860|0|10496.226759|B,Q,N
20260601|ISBG|2274.880200|0|5712.702452|B,Q,N
20260601|ISCB|2207|0|3841.861251|Q
20260601|ISCF|8437.522994|0|21130.378450|Q,N
20260601|ISCG|9030.072955|0|21635.698457|B,Q,N
20260601|ISCV|3457.894368|0|12159.333618|Q,N
20260601|ISD|39507.498179|0|97266.804097|Q,N
20260601|ISEP|1261|0|4792.798400|Q
20260601|ISHG|3441.161650|0|20033.043046|Q,N
20260601|ISHP|2|0|5.442000|Q
20260601|ISMD|10452.734903|0|33199.537011|Q
20260601|ISMF|5101.177041|0|13821.932141|Q
20260601|ISOU|15661.707353|3|27005.129567|B,Q,N
20260601|ISPC|16984.989990|0|34093.938270|B,Q,N
20260601|ISPR|54355.344599|0|67629.624611|B,Q,N
20260601|ISPY|10597.827262|0|51667.834215|Q,N
20260601|ISRA|1078.625245|0|3536.986943|Q,N
20260601|ISRG|578615.950015|3985|1361464.905912|B,Q,N
20260601|ISSB|996|0|2411.374400|Q,N
20260601|ISSC|68982.184761|564|188863.299124|B,Q,N
20260601|ISTB|495225.491899|300|615874.013235|B,Q,N
20260601|ISTM|672.533885|0|1551.877201|Q
20260601|ISTR|10764|0|30492.452400|Q,N
20260601|ISUL|34393|0|64513.462239|B,Q,N
20260601|ISVL|4424.963011|0|12804.654942|B,Q
20260601|ISWN|27|0|114.311154|Q
20260601|IT|487750.691389|184|822980.210992|B,Q,N
20260601|ITA|271743.345616|188|533606.426649|B,Q,N
20260601|ITAN|5764.024273|0|8230.509373|Q,N
20260601|ITB|751475.056088|657|916777.860448|B,Q,N
20260601|ITDB|14435.532130|0|16366.287753|Q,N
20260601|ITDC|18027.967514|0|26329.114023|Q,N
20260601|ITDD|6186.863421|0|13407.540905|Q
20260601|ITDE|14958.548550|0|24490.516470|Q,N
20260601|ITDF|905.806744|0|1956.613380|Q,N
20260601|ITDG|1438.291555|0|2103.368667|Q
20260601|ITDH|1373.194608|0|2361.447194|Q
20260601|ITDI|368.804817|0|804.306768|Q
20260601|ITDJ|1647.520600|0|3621.890700|Q
20260601|ITEQ|631.036149|0|2090.166110|Q
20260601|ITGR|189626.435306|19900|275277.779868|B,Q,N
20260601|ITIC|4587.181853|0|6854.095858|Q,N
20260601|ITM|53081.200854|0|116386.799436|Q,N
20260601|ITOC|3347|0|6244|Q
20260601|ITOT|434117.792090|1375|676575.586169|B,Q,N
20260601|ITP|40883|0|272605|Q
20260601|ITRG|422557.889392|1261|752042.819798|B,Q,N
20260601|ITRI|158784.435343|0|241101.071210|B,Q,N
20260601|ITRN|66380.447315|0|142675.156741|B,Q,N
20260601|ITT|181547.381497|0|271356.835973|B,Q,N
20260601|ITUB|2051689.732154|3716|5356555.524944|B,Q,N
20260601|ITW|294093.214668|131|485341.993615|B,Q,N
20260601|ITWO|11184.432616|0|16839.689465|Q,N
20260601|IUS|71790.941684|0|127454.335990|B,Q,N
20260601|IUSB|1653688.929971|0|3492570.138466|B,Q,N
20260601|IUSG|142718.454107|597|572976.442968|B,Q,N
20260601|IUSV|411575.357793|211|575231.700435|Q,N
20260601|IVA|45941|1123|87298.142061|B,Q,N
20260601|IVAL|3881.639157|0|47287.722963|B,Q,N
20260601|IVDA|40623|0|309441.164583|Q
20260601|IVE|26458.510242|69|580018.036326|B,Q,N
20260601|IVEP|15165.366700|0|35886.005517|B,Q,N
20260601|IVES|292918.426151|33254|538028.390884|B,Q,N
20260601|IVF|109637.666900|13741|213709.429911|B,Q,N
20260601|IVLU|206512.036107|0|427286.110588|B,Q,N
20260601|IVOG|13949.593996|81|22559.866597|B,Q,N
20260601|IVOL|4132.174262|0|45320.585564|Q,N
20260601|IVOO|27970.582660|8|45267.110005|Q,N
20260601|IVOV|5661.274374|0|10539.247695|Q,N
20260601|IVR|594718.646053|20971|1085088.803440|B,Q,N
20260601|IVRpC|672|0|4360.813100|B,Q,N
20260601|IVRS|381|0|817.515700|Q
20260601|IVSI|600|0|600|Q
20260601|IVSS|100|0|365|Q
20260601|IVT|172592.061522|11|255012.204828|B,Q,N
20260601|IVV|1052623.452557|1780|1764674.081005|B,Q,N
20260601|IVVB|3518.086592|0|25197.636593|Q
20260601|IVVD|848634.062596|21053|1504023.334906|B,Q,N
20260601|IVVM|842.778079|0|5561.627399|Q,N
20260601|IVVW|17212.930900|0|23112.633825|B,Q,N
20260601|IVW|528158.083783|1260|1037410.393915|B,Q,N
20260601|IVZ|1615159.475708|122|2845100.398536|B,Q,N
20260601|IWB|54898.676818|492|227712.661841|B,Q,N
20260601|IWC|25909.510923|0|37256.090418|B,Q,N
20260601|IWD|278949.817077|2501|1549437.532502|B,Q,N
20260601|IWDL|204.183100|0|205.183100|Q
20260601|IWF|855721.301282|4346|2102889.365865|B,Q,N
20260601|IWFG|40|0|19209.389500|Q
20260601|IWFL|67|0|125.030000|Q
20260601|IWL|6027.249374|0|27770.846757|Q,N
20260601|IWLG|507.017217|0|1751.143517|Q
20260601|IWM|4940369.800790|8326|8333324.900153|B,Q,N
20260601|IWMI|111325.852797|0|289873.420689|B,Q,N
20260601|IWMW|4167.528939|0|7508.832855|B,Q,N
20260601|IWMY|8307.869844|0|20952.254873|Q,N
20260601|IWN|323554.241005|0|734401.367316|Q,N
20260601|IWO|174997.031902|549|298978.132866|B,Q,N
20260601|IWP|320647.328490|5059|459559.973786|B,Q,N
20260601|IWR|699266.866881|3353|1037808.622493|B,Q,N
20260601|IWS|51407.046464|1|245786.228337|B,Q,N
20260601|IWV|38085.217720|0|68489.976354|B,Q,N
20260601|IWX|33153.505958|0|84768.304099|Q,N
20260601|IWY|88382.804676|80|200795.276794|B,Q,N
20260601|IX|82643.915365|0|136748.829922|B,Q,N
20260601|IXC|78248.122556|0|573829.137935|B,Q,N
20260601|IXG|2224.479723|0|8570.128369|B,Q,N
20260601|IXHL|47465.821910|1300|92492.689171|B,Q,N
20260601|IXJ|30790.213432|0|68843.908355|Q,N
20260601|IXN|411374.135400|0|667865.600005|B,Q,N
20260601|IXP|3892.929139|0|12223.245560|Q,N
20260601|IXUS|348447.641206|7046|1027046.417470|B,Q,N
20260601|IYC|19137.000000|0|58109.072254|B,Q,N
20260601|IYE|310459.382914|8440|670912.586703|Q,N
20260601|IYF|27629.796478|0|70582.980115|B,Q
20260601|IYG|13883.222554|0|28373.956754|B,Q,N
20260601|IYH|42906.865681|0|117383.488240|B,Q,N
20260601|IYJ|13584.563661|80|25193.480918|B,Q,N
20260601|IYK|23759.006414|601|245291.020255|Q,N
20260601|IYLD|4081.688688|0|7377.170885|Q
20260601|IYM|12103|0|106324.693608|B,Q,N
20260601|IYR|987765.933394|1385|1708462.856158|B,Q,N
20260601|IYRI|36876.939190|1|65911.991783|B,Q,N
20260601|IYT|94777.300545|0|169927.040403|B,Q,N
20260601|IYW|204328.846711|52|387303.454602|B,Q,N
20260601|IYY|4996.587688|0|20432.288806|Q
20260601|IYZ|465918.405738|0|986977.001370|B,Q,N
20260601|IZEA|8091.616066|0|24439.208656|Q,N
20260601|IZM|20742|0|55584|Q
20260601|IZRL|1012.521108|0|5211.361991|Q,N
20260601|J|362833.436466|189|544724.300120|B,Q,N
20260601|JA|41066.099800|0|41384.352300|Q
20260601|JAAA|2343431.259469|1929|4681203.646336|B,Q,N
20260601|JABS|514|0|5971.771360|Q
20260601|JACK|289219.743367|0|458036.509651|B,Q,N
20260601|JACS|3|0|3|Q
20260601|JADE|3834|0|3895.552515|Q
20260601|JAGU|19417.806698|0|44775.223059|Q,N
20260601|JAGX|9308.621300|363|27760.788920|Q,N
20260601|JAJL|6562|0|11222.244400|Q,N
20260601|JAKK|14431.894900|0|23129.374135|B,Q,N
20260601|JAN|258357.972486|0|535522.998906|B,Q,N
20260601|JANB|4|0|463|Q
20260601|JANH|37|0|239.200900|Q
20260601|JANI|2327|0|2327|Q
20260601|JANM|877|0|3399|Q
20260601|JANP|5462|0|5636|Q
20260601|JANU|708|0|1932|Q
20260601|JANW|7106|0|11314.769500|Q,N
20260601|JANX|89658.910893|23|211419.457495|B,Q,N
20260601|JANZ|1100|0|18548.958800|Q
20260601|JATT|581|0|1081|Q
20260601|JAVA|110086.202208|0|256338.226952|B,Q,N
20260601|JAZZ|280896.471422|1450|447524.855035|B,Q,N
20260601|JBBB|65575.258344|0|131702.157691|B,Q,N
20260601|JBDI|20351|0|79006.515610|Q
20260601|JBGS|39478.205076|0|85968.676526|Q,N
20260601|JBHT|197351.007694|16|322727.426501|B,Q,N
20260601|JBI|93575.577478|0|379648.953490|Q,N
20260601|JBIO|510989.813752|3766|1079619.931314|B,Q,N
20260601|JBL|227537.457149|5017|621314.597700|B,Q,N
20260601|JBLU|9486871.477329|139658|19991987.180181|B,Q,N
20260601|JBND|239858.158319|2155|638102.580992|B,Q,N
20260601|JBS|1655257.353588|0|3662508.846340|B,Q,N
20260601|JBSS|18780.178210|0|31342.022115|Q,N
20260601|JBTM|62560.253288|9|94754.425920|B,Q,N
20260601|JCAP|25412.548827|0|77891.740863|B,Q,N
20260601|JCE|4406.623670|0|22285.602180|Q,N
20260601|JCHI|16|0|19.848725|Q,N
20260601|JCI|539212.698297|4930|1267661.719818|B,Q,N
20260601|JCPB|1004864.131911|0|1791684.108559|B,Q,N
20260601|JCPI|10730.534408|113|60497.377531|Q
20260601|JCSE|362|0|3722.903235|Q
20260601|JCTC|5373|8|27111|Q
20260601|JD|1681566.850881|4436|3038092.350214|B,Q,N
20260601|JDIV|142|0|432.683800|Q
20260601|JDOC|209|0|591.798700|Q
20260601|JDST|66575.613142|0|207931.329509|B,Q,N
20260601|JDVI|361.126871|0|918.634971|Q
20260601|JDVL|2450|0|5411.326051|Q
20260601|JDZG|3281.247800|1|5652.178007|Q,N
20260601|JEDI|78704.043900|23237.345720|273335.515917|B,Q,N
20260601|JEF|132582.189601|10|387827.505850|B,Q,N
20260601|JELD|190287.566692|0|491486.744504|B,Q,N
20260601|JELH|1469|0|3737.866500|Q
20260601|JELM|1375|0|1711.335000|Q
20260601|JEM|22340|0|45378.668447|Q
20260601|JEMA|7131.194287|0|38673.956606|Q,N
20260601|JEMB|85|0|1700.423366|Q
20260601|JENA|1600|0|5005|Q
20260601|JEPI|2654633.833116|11324|5218136.161195|B,Q,N
20260601|JEPQ|2091896.073197|60265|4286615.937435|B,Q,N
20260601|JETD|9033|0|39612.685864|Q
20260601|JETS|744188.367640|224|1499454.014404|B,Q,N
20260601|JETU|1140|0|3394.623430|Q
20260601|JF|3085|0|32702.607985|Q
20260601|JFB|191323.788373|61070|296700.141573|B,Q,N
20260601|JFIN|9882.532571|0|33529.884190|B,Q,N
20260601|JFLI|2007.571507|0|2732.970849|Q,N
20260601|JFLX|10489.039856|0|64274.206356|Q
20260601|JFR|297698.749743|8037|507646.227823|B,Q,N
20260601|JFU|142.425070|0|4951.726237|Q
20260601|JG|698|0|2047.430672|Q
20260601|JGH|28887|0|65813.391472|Q,N
20260601|JGLO|9412|0|56003.010392|Q
20260601|JGRO|164312.383955|341|345438.226617|Q,N
20260601|JGRW|346|0|6996.244598|Q
20260601|JHAI|8410.422400|0|8881.328800|Q,N
20260601|JHCB|3363.666273|0|5577.590379|Q
20260601|JHCP|586.008785|0|4493.919470|Q
20260601|JHCR|70.017072|0|676.030672|Q
20260601|JHDV|2|0|2.473100|Q
20260601|JHEM|20065|0|70417.312100|B,Q,N
20260601|JHG|113563.510351|1|366759.183311|B,Q,N
20260601|JHHY|8781|0|11005.862797|Q
20260601|JHI|5172.067900|0|12523.230700|Q,N
20260601|JHID|74|0|74.338000|Q
20260601|JHLN|2.016233|0|6.151133|Q
20260601|JHMB|8571.912616|0|13298.231618|Q
20260601|JHMD|21764|0|28415.224100|Q
20260601|JHML|4494|31|12676.516790|Q,N
20260601|JHMM|81991.506324|0|115844.792822|B,Q
20260601|JHMU|2|0|714.476279|Q
20260601|JHPI|10917|0|20125.483353|Q
20260601|JHS|6774|0|22458.900600|B,Q
20260601|JHSC|1058|0|9022.194719|Q,N
20260601|JHX|2024018.823154|10|4269694.976511|B,Q,N
20260601|JIG|14158.370234|0|16507.015098|Q
20260601|JIII|97959.080412|0|102490.257512|Q
20260601|JILL|14900.256295|0|26138.420289|B,Q,N
20260601|JIRE|100071.792130|0|177299.503284|B,Q,N
20260601|JIVE|53255.994528|0|173600.654898|B,Q,N
20260601|JJSF|46753.591379|7|91261.351099|B,Q,N
20260601|JKHY|264843.259772|513|915327.086190|B,Q,N
20260601|JKS|136063.453296|0|285532.274249|B,Q,N
20260601|JL|4880|0|19599.100000|Q,N
20260601|JLHL|1192.553390|5|4111.363936|Q
20260601|JLL|106312.689500|0|198765.397529|B,Q,N
20260601|JLQD|22.024300|0|23.901300|Q
20260601|JLS|6025|0|27955.028760|Q,N
20260601|JMBS|573116.139015|0|724709.724607|Q,N
20260601|JMEE|43392.430143|0|60139.500522|B,Q,N
20260601|JMHI|726.904350|0|17376.534250|Q
20260601|JMIA|421632.477169|150|650742.769039|B,Q,N
20260601|JMID|347|0|2517.957200|Q
20260601|JMM|774.299226|0|4103.693217|Q
20260601|JMMF|1346|0|1820.846172|B,Q
20260601|JMOM|44651.021359|0|101990.206763|Q,N
20260601|JMSB|2030|0|8262.630700|Q
20260601|JMSI|11459|0|33885.107810|Q
20260601|JMST|407335.035081|700|1119859.895810|B,Q,N
20260601|JMTG|98846.099186|0|286544.312941|Q,N
20260601|JMUB|228415.808100|0|662823.294209|B,Q,N
20260601|JNEU|19192|0|19409.477000|Q
20260601|JNJ|1173945.918894|3587|2724660.297548|B,Q,N
20260601|JNK|615659.127077|0|828693.603274|B,Q,N
20260601|JNUG|89144.611833|6834.190290|167229.258657|B,Q,N
20260601|JOB|77017|0|129546.872802|Q,N
20260601|JOBX|5536.367274|430|37230.250608|B,Q,N
20260601|JOBY|5282655.354164|71966|13332475.538642|B,Q,N
20260601|JOBY/WS|47671|8800|84946|Q
20260601|JOE|30779.127837|0|61325.389461|B,Q,N
20260601|JOET|1846.100420|0|11230.431676|Q
20260601|JOF|18522.689200|0|47293.932444|Q
20260601|JOUL|4856|0|4980.174355|B,Q
20260601|JOUT|9546.595083|0|14434.194707|B,Q,N
20260601|JOYT|2812.468905|0|6531.892405|Q
20260601|JOYY|50368.053387|202|135273.126639|B,Q,N
20260601|JPAN|683|0|684.810200|Q
20260601|JPC|271532.310672|0|834124.347543|B,Q,N
20260601|JPEF|23865.037070|0|45812.251106|Q,N
20260601|JPEM|262.046140|0|6277.232870|Q
20260601|JPFP|237|0|238.053000|Q
20260601|JPHY|6078.093146|0|13761.921843|Q
20260601|JPIB|37900.906158|0|199036.303648|B,Q,N
20260601|JPIE|639368.703658|200|1209978.555286|B,Q,N
20260601|JPIN|883.690938|0|2966.473688|Q,N
20260601|JPLD|105624.174839|0|254870.878579|B,Q
20260601|JPM|881042.753346|9385|2461571.803464|B,Q,N
20260601|JPMB|583|0|1065.926297|Q,N
20260601|JPME|2034.717241|0|7967.136994|Q
20260601|JPMpC|51989|0|99507.422700|B,Q,N
20260601|JPMpD|33686|0|87481.359500|B,Q,N
20260601|JPMpJ|12323|350|34486.227800|B,Q
20260601|JPMpK|37250|28|91204.116400|B,Q,N
20260601|JPMpL|29821|371|93068.602400|Q,N
20260601|JPMpM|61861.725200|9|220371.231600|B,Q,N
20260601|JPO|3456.077123|0|9410.816717|Q,N
20260601|JPRE|6476|20|12216.967435|Q
20260601|JPSE|15282.100000|0|22304.455220|Q
20260601|JPST|3946551.582397|3944|7253498.574548|B,Q,N
20260601|JPUS|667|0|2436.144710|Q
20260601|JPXN|2393.549582|0|5607.908870|Q
20260601|JPY|629|0|844.583593|Q
20260601|JQC|273352.887257|0|665265.001707|B,Q,N
20260601|JQUA|123690.430918|0|750727.176549|B,Q,N
20260601|JRE|33|0|38.821300|Q
20260601|JRI|86395.241580|0|205927.538163|B,Q,N
20260601|JRS|19988.439435|2445|60990.715065|Q,N
20260601|JRSH|28761|0|122002.942837|B,Q,N
20260601|JRVR|97247.586840|0|166635.725968|Q,N
20260601|JSCP|46222|0|95469.198235|B,Q,N
20260601|JSI|23309.560819|0|62555.869849|Q,N
20260601|JSM|2469|2|5220.052100|Q
20260601|JSMD|24711|1605|65468.965544|Q,N
20260601|JSML|20213.252086|0|21720.568051|Q
20260601|JSPR|882980.284800|75520|1602749.387017|B,Q,N
20260601|JSTC|2435.111388|0|19222.529528|Q,N
20260601|JTAI|40836.386200|3494|111161.220054|B,Q,N
20260601|JTEK|153195.998261|0|204005.462727|B,Q,N
20260601|JUCY|18142.318028|0|25762.319801|Q
20260601|JUDO|2|0|2.354000|Q
20260601|JULB|2|0|1300|Q
20260601|JULH|420.050000|0|73300.037300|Q,N
20260601|JULJ|103|0|74017.964500|Q
20260601|JULM|100|0|470|Q
20260601|JULT|214|0|982|Q
20260601|JULU|1623|0|1869|Q,N
20260601|JULW|328|0|5574|Q
20260601|JULZ|360|0|15068.883300|Q
20260601|JUNM|1902|0|4100|Q
20260601|JUNP|32803|0|38656|Q,N
20260601|JUNS|1785005.263600|341598|3050262.532970|B,Q,N
20260601|JUNT|45347|0|52244.346000|Q,N
20260601|JUNW|709953|3823|734517.730000|Q,N
20260601|JUNZ|1278|0|38214.207800|Q
20260601|JUSA|34156.512261|0|39684.336161|Q,N
20260601|JUST|1546|0|4389.255327|Q,N
20260601|JVA|29454.336448|70|75598.901866|B,Q,N
20260601|JVAL|4622.816567|0|21059.656204|Q,N
20260601|JWEL|502|0|719|Q
20260601|JXG|831.540731|0|4829.591246|Q
20260601|JXI|9041.634559|0|23599.350332|B,Q,N
20260601|JXN|86571.161514|0|226356.414468|B,Q,N
20260601|JXNpA|3098|0|39613.590100|Q
20260601|JXX|414|0|464.220700|Q
20260601|JYD|290084.591900|4319|812111.705581|Q,N
20260601|JYNT|6140.903285|0|17680.597766|Q,N
20260601|JZ|9348767.200500|122740|16945795.466772|B,Q,N
20260601|JZXN|4163254.559080|23264|7436212.899829|B,Q,N
20260601|KAI|18683.676866|0|31612.445064|B,Q,N
20260601|KALA|13342.048692|0|42413.128490|B,Q,N
20260601|KALU|29102.893635|63|58546.185320|B,Q,N
20260601|KALV|421611.356948|26517|1097256.605206|B,Q,N
20260601|KAMO|10453|0|20155.406800|Q
20260601|KAPA|5787|0|51950.488984|B,Q,N
20260601|KAPR|3341|0|5677.372000|Q
20260601|KARO|20438.506100|0|177585.355067|B,Q,N
20260601|KARS|1608.637004|0|4665.228499|Q,N
20260601|KAT|35|0|4212.934700|Q
20260601|KAUG|122|0|1803|Q
20260601|KB|51396.001567|0|67070.556547|B,Q,N
20260601|KBA|21969.146044|0|43773.257732|Q,N
20260601|KBAB|7278|0|8836.397000|Q,N
20260601|KBDC|10252|0|68241.103093|Q,N
20260601|KBDU|10|0|125|Q
20260601|KBE|173016.119620|93|320069.741921|B,Q,N
20260601|KBFR|2188.643100|0|2235.079100|Q
20260601|KBH|560629.602661|50|921601.121716|B,Q,N
20260601|KBON|3803|0|13547|Q
20260601|KBONU|1537|54|29685|Q
20260601|KBR|404682.790361|1|748411.687112|B,Q,N
20260601|KBSX|208|0|1175|Q
20260601|KBUF|100|0|404.744500|Q
20260601|KBWB|105888.500328|4022|238452.231689|B,Q,N
20260601|KBWD|134443.992518|0|189187.803332|B,Q,N
20260601|KBWP|6189.011275|0|12450.805685|B,Q
20260601|KBWY|26797.698729|0|55520.286767|Q,N
20260601|KC|511148.608906|1656|823692.806231|B,Q,N
20260601|KCAI|332|0|533.235970|Q
20260601|KCCA|13129.793560|4959|31134.404470|Q
20260601|KCE|3490.074430|0|11635.368143|Q,N
20260601|KCHV|2|0|102.371805|Q
20260601|KCOP|5893.650055|0|14087.877406|Q,N
20260601|KCSH|13.041114|3|14.267818|Q
20260601|KD|625686.841969|150|1386751.486626|B,Q,N
20260601|KDEC|712|0|4577.792780|Q
20260601|KDEF|20667.376255|400|107127.828802|B,Q,N
20260601|KDK|183263.595840|3153|311423.002729|Q,N
20260601|KDKRW|9288|0|18149|Q
20260601|KDP|2214499.454118|106|3545661.706345|B,Q,N
20260601|KE|32900.204982|55|51068.568440|B,Q,N
20260601|KEAT|1098|0|2003.204500|Q
20260601|KEEL|6658839.397735|149986|25299578.519395|B,Q,N
20260601|KEEX|2368.952800|323|5133.196072|B,Q
20260601|KELYA|36803.330990|0|88756.726509|Q,N
20260601|KELYB|226.238095|0|886.734859|Q
20260601|KEMQ|228|0|1281.476993|Q
20260601|KEMX|478|0|2478.694447|B,Q,N
20260601|KEN|1769.767386|301|4738.249794|B,Q,N
20260601|KEP|155369.253336|100|379280.111602|B,Q,N
20260601|KEQU|243.024857|0|458.255257|B,Q
20260601|KEX|108076.499033|2215|182761.454374|B,Q,N
20260601|KEY|1997996.330517|2403|3829945.020412|B,Q,N
20260601|KEYpI|16569|0|42815.213400|Q
20260601|KEYpJ|5098|0|12571.226800|Q
20260601|KEYpK|4557|0|12957.761500|Q,N
20260601|KEYpL|10351|0|23189.111200|Q,N
20260601|KEYS|188546.264640|14134|987536.398515|B,Q,N
20260601|KF|4334.952278|0|6949.126354|B,Q,N
20260601|KFEB|564|0|12784.924000|Q
20260601|KFFB|44.076194|0|1287.276673|Q
20260601|KFIIR|1200|0|21593|Q
20260601|KFRC|34068.285447|0|70555.021236|B,Q,N
20260601|KFY|71566.930535|7|122793.766280|B,Q,N
20260601|KG|1923.091617|0|2301.091617|Q,N
20260601|KGC|895136.845741|6473|2175391.924313|B,Q,N
20260601|KGEI|31753.516728|109|134922.148669|B,Q,N
20260601|KGLD|33533.937251|0|72631.192644|B,Q,N
20260601|KGRN|3424.524893|0|11402.949400|B,Q
20260601|KGS|135105.969929|11|525860.943086|B,Q,N
20260601|KHC|2826278.497574|30960|5691133.854047|B,Q,N
20260601|KHPI|28450.682278|2418|70304.532547|Q,N
20260601|KHYB|1197|0|1745.756900|B,Q
20260601|KIDS|28020.102111|0|66208.369490|B,Q,N
20260601|KIDZ|788402.138000|9286|1727137.422121|B,Q,N
20260601|KIDZW|5804|5000|11704|Q
20260601|KIE|276986.324660|5|413000.597472|B,Q,N
20260601|KIM|496756.880058|2424|820314.685933|B,Q,N
20260601|KIMpL|479|0|1450.129000|Q
20260601|KIMpM|1174|0|6771.716000|Q
20260601|KIMpN|100|0|101.835600|Q
20260601|KINS|16043.400852|0|50725.542768|B,Q,N
20260601|KIO|23939|777|112717.671441|Q,N
20260601|KIQQ|18|0|22.066000|Q
20260601|KITT|384415.592700|34545|598086.028550|B,Q,N
20260601|KITTW|5520|1500|14006|Q
20260601|KJAN|667|0|5297.290570|Q
20260601|KJD|655|0|2201.059146|Q
20260601|KJUL|600|0|2823.118658|Q
20260601|KJUN|259528.176300|0|273898.319300|Q,N
20260601|KKR|560264.945243|1637|1734125.921359|B,Q,N
20260601|KKRpD|339963|0|342900.514400|Q
20260601|KKRS|1362|0|6906.051000|Q
20260601|KKRT|11830|0|28446.941793|Q
20260601|KLAC|140266.772182|94|247616.451872|B,Q,N
20260601|KLAG|3158|0|13898.349000|Q,N
20260601|KLAR|1717572.333945|1701|4151393.903968|B,Q,N
20260601|KLC|76758.859006|0|200338.199508|B,Q,N
20260601|KLIC|233079.601813|594|358980.807984|B,Q,N
20260601|KLIP|22980.348097|0|46764.850438|Q,N
20260601|KLMN|5|0|5.737100|Q
20260601|KLMT|200|0|321.027785|Q
20260601|KLRA|114517.316492|0|144272.927763|B,Q,N
20260601|KLRS|3711.000000|0|20120.235621|B,Q,N
20260601|KLTR|92629.584901|0|208171.672155|Q,N
20260601|KLXE|104029.857061|2952|226828.486352|B,Q,N
20260601|KMAR|799.430800|0|43064.967800|Q
20260601|KMAY|2042.572700|0|28110.572700|Q,N
20260601|KMB|1264407.036914|2009|2149274.363021|B,Q,N
20260601|KMCA|990.060300|0|2858.737000|Q,N
20260601|KMDA|8991.162790|0|20545.405178|Q,N
20260601|KMI|1141876.294457|20102|2461736.900087|B,Q,N
20260601|KMID|259|0|3509.645464|Q
20260601|KMLI|33830.764400|0|80769.247681|Q,N
20260601|KMLM|109790.499370|0|342243.246843|B,Q,N
20260601|KMPB|5412|0|14566|Q
20260601|KMPR|275102.184701|0|496384.698981|B,Q,N
20260601|KMRK|732.422832|0|6546.422832|Q
20260601|KMT|400418.724207|5837|613564.958637|B,Q,N
20260601|KMTS|53922.830457|0|93905.331050|Q,N
20260601|KMX|543970.243129|36|1003286.438987|B,Q,N
20260601|KN|143148.224100|0|309755.193595|B,Q,N
20260601|KNCT|2090.773563|0|2388.101164|Q
20260601|KNDI|13615|0|37654.328871|Q,N
20260601|KNF|105181.975642|2|183099.509122|B,Q,N
20260601|KNG|74355.151805|0|239577.160753|Q,N
20260601|KNGZ|1385.318350|0|2440.407350|Q
20260601|KNO|210.581700|0|392.901100|Q
20260601|KNOP|24819.370525|0|42501.261468|B,Q,N
20260601|KNOV|434|0|9851|Q
20260601|KNRG|7250.077564|0|9125.088864|Q
20260601|KNRX|18253|491|75418.845397|B,Q,N
20260601|KNSA|210319.618309|0|340768.389488|B,Q,N
20260601|KNSL|53539.792695|145|94296.925566|B,Q,N
20260601|KNTK|61493.998380|515|180377.366386|B,Q,N
20260601|KNX|962190.637200|0|1573500.558869|B,Q,N
20260601|KO|1873976.376863|7387|3535463.755462|B,Q,N
20260601|KOCT|193|0|17765|Q
20260601|KOD|142504.505716|958|195968.611623|B,Q,N
20260601|KODK|171269.702060|3500|365327.391732|B,Q,N
20260601|KOF|48541.250779|1347|60400.206296|B,Q,N
20260601|KOID|93073.945047|0|131123.039110|B,Q,N
20260601|KOKU|2|0|167.764500|Q
20260601|KOLD|255158.130247|7042|1461167.290874|B,Q,N
20260601|KOMP|286968.951209|0|343959.382499|Q,N
20260601|KONG|357|0|555|Q
20260601|KOOL|12995.273317|0|13518.695439|Q
20260601|KOP|23531.049339|0|31669.358279|B,Q,N
20260601|KOPN|1871988.325817|21296|3320994.753314|B,Q,N
20260601|KORE|5393|0|14306.671826|Q,N
20260601|KORP|19722|0|128035.337266|B,Q,N
20260601|KORU|33480.519747|700|117553.449719|B,Q,N
20260601|KOS|1728670.992911|3521|4781135.196849|B,Q,N
20260601|KOSS|9587.472187|0|19161.088242|Q
20260601|KOYN|4212|0|7504|Q
20260601|KPDD|138235|0|333324.318931|B,Q,N
20260601|KPET|2|0|2|Q
20260601|KPHO|16|0|76.934900|Q
20260601|KPLT|1594.875919|0|9553.425183|Q
20260601|KPLTW|12950|0|22150|Q
20260601|KPRO|35|0|215.385600|Q
20260601|KPRX|11520|0|18009.833300|Q,N
20260601|KPTI|51909.418864|295|114095.818405|B,Q,N
20260601|KQQQ|34768.441983|0|61402.769324|B,Q
20260601|KR|1177488.324087|9945|3361758.466124|B,Q,N
20260601|KRAQ|1355|0|13959|Q
20260601|KRAQW|4190|0|8195|B,Q
20260601|KRBN|1122.214923|0|13365.120255|Q
20260601|KRC|176643.041452|5|271562.617635|B,Q,N
20260601|KRE|2516317.643521|2189|4175345.515936|B,Q,N
20260601|KREF|145220.296094|50|251477.554055|B,Q,N
20260601|KREFpA|3947|0|8398.159300|Q
20260601|KRG|278855.259103|0|426596.622530|B,Q,N
20260601|KRKR|7780|0|14742|B,Q
20260601|KRMA|1|0|842.673763|Q
20260601|KRMD|13810.466992|0|31422.633548|Q,N
20260601|KRMN|984212.580214|26646.180490|2257333.101297|B,Q,N
20260601|KRNT|27331.897219|82|89362.091638|Q,N
20260601|KRNY|28591.015754|0|72334.459842|B,Q,N
20260601|KRO|19295.911101|0|58320.917807|Q,N
20260601|KROP|102|0|342.893779|Q
20260601|KROS|35797.278373|0|52150.682556|B,Q,N
20260601|KRP|274199.715520|0|539768.769967|B,Q,N
20260601|KRRO|15316.887504|0|25880.759032|Q,N
20260601|KRSP|2998|0|3264|Q
20260601|KRSP/U|559|0|4654|B,Q,N
20260601|KRT|17661.717459|0|35116.604213|B,Q,N
20260601|KRUS|102376.656819|201|368425.487947|B,Q,N
20260601|KRYP|423.993900|0|488.886800|Q
20260601|KRYS|84767.833412|28|101726.786089|B,Q,N
20260601|KSA|40747.770082|200|367174.218344|B,Q,N
20260601|KSCP|237580.917872|112|396796.744309|B,Q,N
20260601|KSEP|1|0|2|Q
20260601|KSLV|24482.892980|0|55131.538585|B,Q,N
20260601|KSPI|46288.921431|0|134492.777547|B,Q,N
20260601|KSPY|4117.172413|0|9700.345913|Q,N
20260601|KSS|1437929.975838|4028|2791706.239362|B,Q,N
20260601|KSTR|120865.180996|8|530797.694355|B,Q,N
20260601|KT|568133.675909|0|1053220.814069|B,Q,N
20260601|KTB|115869.453685|62|230380.330324|B,Q,N
20260601|KTCC|32204.840000|0|90381.193365|Q,N
20260601|KTEC|11649|0|19018.604959|Q,N
20260601|KTF|37376.933254|0|87643.397118|Q,N
20260601|KTH|403|14|512|Q
20260601|KTN|1|0|201|Q
20260601|KTOS|1388622.696414|14220|2771789.038522|B,Q,N
20260601|KTTA|175503.142800|0|340226.059359|B,Q,N
20260601|KTUP|177010.705900|22587|569477.425937|B,Q,N
20260601|KTWO|1|0|1|Q
20260601|KULR|815307.671819|7504|1473611.786964|B,Q,N
20260601|KURA|496582.537672|6062|800489.929917|B,Q,N
20260601|KURE|1127|0|7080.902531|B,Q,N
20260601|KUST|6503|2445|20540.286632|B,Q,N
20260601|KVAC|102|0|108|Q
20260601|KVACW|500|0|6199|Q
20260601|KVHI|23121|101|133659.549108|Q,N
20260601|KVLE|378|0|399.817900|Q
20260601|KVUE|1808344.693002|17058|7560257.836466|B,Q,N
20260601|KVYO|1772135.639981|200|5217440.357636|B,Q,N
20260601|KW|140199.453567|0|238341.815924|Q,N
20260601|KWEB|2746697.834017|508|5680786.689811|B,Q,N
20260601|KWIN|10545.835942|0|14062.666614|Q
20260601|KWM|81228|0|330944.101000|B,Q
20260601|KWR|21318.127145|0|31175.941073|Q,N
20260601|KWT|72|0|357.511644|Q
20260601|KWY|9573|0|22688.976620|B,Q,N
20260601|KXI|12125.629318|0|47764.368572|B,Q,N
20260601|KXIN|9|0|1414.103630|Q
20260601|KYC|16|0|16.002000|Q
20260601|KYIV|61849.535034|16|333914.300758|B,Q,N
20260601|KYLD|15438.538402|0|22203.208091|B,Q
20260601|KYMR|128688.214683|0|153264.293824|B,Q,N
20260601|KYN|128578.711654|0|226836.962069|Q,N
20260601|KYNB|1441.097279|33|6311.859320|B,Q
20260601|KYTX|182045.281998|4|285663.162365|B,Q,N
20260601|KZIA|30828.061068|0|46569.100802|Q,N
20260601|L|131256.786177|2|278606.798772|B,Q,N
20260601|LAB|246745.107452|0|965099.206931|B,Q,N
20260601|LABD|624150.621893|9723|1536545.990340|B,Q,N
20260601|LABT|144003|0|328265.353504|B,Q,N
20260601|LABU|184457.211360|101|318941.805720|B,Q,N
20260601|LABX|44856.462328|7613|107091.102086|B,Q,N
20260601|LAC|1648573.069765|6|8273587.923857|B,Q,N
20260601|LACG|5964|0|17515.880200|B,Q,N
20260601|LAD|52402.500602|0|81679.691573|Q,N
20260601|LADR|166190.819729|1207|304159.910510|B,Q,N
20260601|LAES|5980283.478230|100123|10912579.758789|B,Q,N
20260601|LAKE|18562.422305|0|29402.019151|B,Q,N
20260601|LALT|160860|0|166710.542943|Q
20260601|LAMR|89389.018350|141|190534.159927|B,Q,N
20260601|LAND|145471.711229|3875|283779.130341|B,Q,N
20260601|LANDO|291|0|2602.259500|Q
20260601|LANDP|3039|0|21581.273100|Q
20260601|LANV|1423.230769|0|1526.596884|B,Q
20260601|LAPR|2390|0|2446.380300|Q
20260601|LAR|246414.442936|1619|711266.609913|B,Q,N
20260601|LARK|1571.052556|0|2825.487039|Q,N
20260601|LASE|214267|0|556160.369174|B,Q,N
20260601|LASR|149490.708470|356|477220.922415|B,Q,N
20260601|LATR|30|0|30.235000|Q
20260601|LAUR|214195.976521|0|323576.692566|B,Q,N
20260601|LAW|31335.202680|0|153153.171910|Q,N
20260601|LAZ|151549.554045|170|206826.402113|B,Q,N
20260601|LB|100850.496539|0|126099.380258|B,Q,N
20260601|LBAY|58|0|232.729689|Q
20260601|LBGJ|3509|0|17335.862400|Q
20260601|LBO|9|0|42.525300|Q
20260601|LBRDA|28741.395952|0|44584.853634|Q,N
20260601|LBRDK|404279.597004|0|4714794.410761|B,Q,N
20260601|LBRDP|208|0|986.831507|Q
20260601|LBRT|423103.024590|1521|847237.253468|B,Q,N
20260601|LBRX|37457.288796|0|48570.951079|B,Q,N
20260601|LBTYA|307271.913500|0|509931.849701|B,Q,N
20260601|LBTYB|85|0|247.065866|Q
20260601|LBTYK|150072|0|513949.730044|Q,N
20260601|LC|634393.161378|7187|1186011.199277|B,Q,N
20260601|LCAP|17780|0|48938.200000|Q
20260601|LCDL|166851|0|395651.152230|B,Q,N
20260601|LCDS|1|0|1.913729|Q
20260601|LCF|81|0|83|Q
20260601|LCFY|295|0|4040.518000|Q,N
20260601|LCID|3395322.445696|26929|6778554.502521|B,Q,N
20260601|LCII|42337.205967|17|103794.559792|B,Q,N
20260601|LCLG|45|0|2107.374000|Q,N
20260601|LCLN|151334|0|410500.327107|B,Q,N
20260601|LCNB|4573.170000|0|11431.556361|Q,N
20260601|LCOW|1126|0|2416.804200|Q
20260601|LCR|594|0|2336.370935|Q
20260601|LCTD|169|0|7480.000874|Q
20260601|LCTU|8109.250733|0|33612.660628|Q,N
20260601|LCTX|198795.410888|2100|451907.355765|B,Q,N
20260601|LCUT|74047.725190|0|138637.960779|B,Q,N
20260601|LDDR|256|0|2199.876200|Q
20260601|LDEM|163.015996|0|599.948533|Q,N
20260601|LDI|201654.723750|22891|620268.442978|Q,N
20260601|LDOS|252206.768338|769|504274.431438|B,Q,N
20260601|LDP|24795.180602|0|64550.598163|Q,N
20260601|LDRC|3994|0|17441.685525|Q
20260601|LDRH|6009|0|6164.106100|Q
20260601|LDRI|3041.973200|0|5679.153800|Q
20260601|LDRT|12105|0|27499.559627|Q
20260601|LDRX|424|0|1626.941000|Q
20260601|LDSF|314|0|6365.951803|Q
20260601|LDUR|7850.364067|0|30510.286238|Q,N
20260601|LE|26958|0|42643.162996|Q,N
20260601|LEA|106269.479726|15|184593.929994|B,Q,N
20260601|LECO|83263.249429|0|117453.453677|B,Q,N
20260601|LEDS|2971|0|26816.228826|B,Q,N
20260601|LEE|8402.472212|0|23742.085344|Q,N
20260601|LEG|314267.483432|0|606798.724594|B,Q,N
20260601|LEGH|14659|0|21789.387205|Q,N
20260601|LEGN|654927.111973|636|1466068.045635|B,Q,N
20260601|LEGO|100|0|1406.600000|Q
20260601|LEGR|130|0|659.437805|Q
20260601|LEGT|2962|0|3817.901306|B,Q,N
20260601|LEGT/WS|948|0|1796|B,Q
20260601|LEMB|22004.758288|0|37026.629191|B,Q
20260601|LEN|927911.612138|6455|1243571.733328|B,Q,N
20260601|LEN/B|22135.824962|0|36743.104095|B,Q,N
20260601|LEND|288|0|45792.079577|Q
20260601|LENS|22813|0|33067.775900|Q
20260601|LENZ|296740.873092|22|396343.293528|B,Q,N
20260601|LEO|36111.938967|0|135241.836508|Q
20260601|LESL|26113.475124|0|71635.788776|B,Q,N
20260601|LEU|449662.908596|59|696100.146011|B,Q,N
20260601|LEUX|8431.839100|0|40388.806306|Q
20260601|LEVI|360866.083808|0|547039.082093|B,Q,N
20260601|LEXI|6424.996931|0|9131.076581|Q
20260601|LEXX|8829|0|14148.582044|Q
20260601|LFACW|200|0|200|Q
20260601|LFAI|0.666600|0|0.934800|Q
20260601|LFAO|6.126800|0|7.097000|Q
20260601|LFCR|24105.490131|0|65179.045441|B,Q,N
20260601|LFEQ|135.016579|0|770.763179|Q
20260601|LFGY|22064.681477|0|71977.025974|Q
20260601|LFMD|287512.830735|3062|452610.422172|B,Q,N
20260601|LFMDP|55|0|55|Q
20260601|LFS|34937.399201|4800|87566.220690|B,Q,N
20260601|LFSC|5518.747089|0|6015.706089|Q
20260601|LFST|359130.733014|0|789296.104435|B,Q,N
20260601|LFT|50767.117809|1370|63602.918811|B,Q,N
20260601|LFTpA|2913|0|3929.081400|Q
20260601|LFUS|45941.407236|0|87788.064236|B,Q,N
20260601|LFVN|278021.881410|1978|469966.393769|B,Q,N
20260601|LFWD|2089|0|6460.720164|B,Q
20260601|LGCL|5180|0|9641.280000|B,Q
20260601|LGCY|6187.360170|0|13177.437796|B,Q,N
20260601|LGH|5837|0|12137.112721|Q
20260601|LGHL|47771|0|130137.835049|Q
20260601|LGHT|382|0|856.244000|Q,N
20260601|LGI|8672.640410|0|24938.207569|Q,N
20260601|LGIH|126149.039484|1|260789.529518|B,Q,N
20260601|LGL|241.142857|0|1791.142857|B,Q,N
20260601|LGLV|8775.701777|3|18659.316958|B,Q,N
20260601|LGN|267694.974204|1200|441030.851613|B,Q,N
20260601|LGND|66150.777908|0|76255.454018|B,Q,N
20260601|LGO|130195.502042|30|267736.420178|B,Q,N
20260601|LGOV|20851|0|94801.217776|Q,N
20260601|LGPS|3031|0|6652|B,Q,N
20260601|LGRO|2092|0|2655.719670|Q
20260601|LGVN|80417|0|186853.308638|Q,N
20260601|LH|138329.537509|55|192370.214774|B,Q,N
20260601|LHAI|37577|365|138489.518262|Q,N
20260601|LHSW|166495|3706|656803.566800|B,Q
20260601|LHX|159568.979322|1394|359473.482341|B,Q,N
20260601|LI|1774601.719142|11286|2957214.187737|B,Q,N
20260601|LICN|13990|4|148083.030181|Q
20260601|LIDR|239103.251212|106|398941.900416|B,Q,N
20260601|LIDRW|5051|601|17548|Q
20260601|LIEN|10443.736024|92|52834.433332|B,Q,N
20260601|LIF|353687.820709|0|481619.116800|B,Q,N
20260601|LIFE|235371.438664|0|304871.864210|B,Q,N
20260601|LIFT|102.039800|0|117.510400|Q,N
20260601|LII|62525.836678|59|99577.118664|B,Q,N
20260601|LILA|52373.242236|0|135989.700842|B,Q,N
20260601|LILAK|221466.043576|0|390465.997672|B,Q,N
20260601|LILAV|1290|31|1390.486826|Q
20260601|LIMI|191|0|273.944117|Q
20260601|LIMN|2800729.433000|483565|5107856.178874|B,Q,N
20260601|LIN|506694.099218|420|752173.744802|B,Q,N
20260601|LINC|178708.146184|0|262594.307527|B,Q,N
20260601|LIND|192948.725635|0|706134.144358|B,Q,N
20260601|LINE|147608.838732|0|258086.212852|B,Q,N
20260601|LINK|4769.909533|10|38655.614454|Q,N
20260601|LINT|42682.225552|6412|103729.304647|B,Q,N
20260601|LION|241425.385140|0|808551.656665|B,Q,N
20260601|LIQT|244261|13650|445677.638665|B,Q,N
20260601|LIT|145976.256443|271|371171.086063|B,Q,N
20260601|LITB|2904.828854|0|8524.303555|Q
20260601|LITE|1312964.550973|8480|3591223.504289|B,Q,N
20260601|LITL|0.094600|0|1.433800|Q
20260601|LITP|1877.388141|0|26411.694085|Q
20260601|LITS|68178|0|213207.665451|Q
20260601|LITU|38376.078300|18935|65337.282200|B,Q,N
20260601|LITX|1701223.151182|128134.267830|3814966.663825|B,Q,N
20260601|LITZ|71309|8033|171736.373941|B,Q,N
20260601|LIVE|284|0|2065.096833|B,Q
20260601|LIVN|228009.056653|0|297351.326753|B,Q,N
20260601|LIXT|70757.215061|129|157357.201808|B,Q,N
20260601|LJAN|55|0|139.732800|Q
20260601|LJUL|14|0|851.286700|Q
20260601|LKFN|22128|50|33220.630880|B,Q,N
20260601|LKFT|63488.337382|1006|77869.067243|B,Q,N
20260601|LKOR|31|0|956.024350|Q
20260601|LKQ|363689.602438|24|909123.394044|B,Q,N
20260601|LLII|959|0|8332.234500|Q,N
20260601|LLY|384468.195126|706|1066843.152692|B,Q,N
20260601|LLYVA|27054.150627|0|42929.696965|Q,N
20260601|LLYVK|89220.672513|0|170487.791055|B,Q,N
20260601|LLYX|61950.511661|6506|225273.723404|B,Q,N
20260601|LMAT|46347.235347|22|87126.359172|B,Q,N
20260601|LMB|63486.400673|38|142236.651729|B,Q,N
20260601|LMBS|204148.154656|0|402828.376166|Q,N
20260601|LMFA|27837|0|128606.068880|Q
20260601|LMND|276982.948184|1743|532653.308727|B,Q,N
20260601|LMNR|56478.354839|0|70368.096176|B,Q,N
20260601|LMNX|4838.490500|0|10922.285135|B,Q,N
20260601|LMRI|161972.543491|0|237325.961165|B,Q,N
20260601|LMT|204944.310987|863|399125.276794|B,Q,N
20260601|LMTL|3130|0|16798.395700|Q
20260601|LMUB|47442.253940|0|100991.220380|Q
20260601|LNAI|9978.881900|890|34115.336808|Q,N
20260601|LNC|367829.206629|9|565877.104360|B,Q,N
20260601|LNCpD|8312|0|14576.831400|Q
20260601|LND|2479.444411|0|12166.485862|Q,N
20260601|LNG|329543.227443|773|847125.905653|B,Q,N
20260601|LNGX|1171.035966|0|12126.047968|Q
20260601|LNKS|23376.320000|937|80280.425753|Q,N
20260601|LNN|35156.436761|0|44894.108228|B,Q,N
20260601|LNOK|159990.572048|3396|259367.349967|B,Q,N
20260601|LNSR|10897|0|16461.880898|B,Q,N
20260601|LNT|368919.223561|100|768867.138108|B,Q,N
20260601|LNTH|181188.853128|430|305636.888562|B,Q,N
20260601|LNZA|18230.783123|3009|27902.884347|B,Q,N
20260601|LNZAW|25|0|25|Q
20260601|LOAN|1729.641478|0|8669.877274|Q
20260601|LOAR|149734.695909|92|256361.359385|B,Q,N
20260601|LOB|32862.167000|7|54283.439217|B,Q,N
20260601|LOBO|89068|0|180440.706675|Q,N
20260601|LOBpA|1025|0|40525|Q
20260601|LOCL|6216.346059|0|21033.722815|B,Q,N
20260601|LOCO|39251.618004|100|129225.738295|B,Q,N
20260601|LOCT|5|0|6|N
20260601|LODE|301483.178953|5201|721139.817195|B,Q,N
20260601|LODI|1222|0|27420.670930|Q
20260601|LOGI|418981.219586|105|499252.348542|B,Q,N
20260601|LOGO|4652|0|4755|Q
20260601|LOHA|9987.403837|0|26963.541061|Q,N
20260601|LOKV|3395.094966|0|6920.094966|Q
20260601|LOKVU|28|25|30.429231|Q
20260601|LOKVW|200|0|800|Q
20260601|LOMA|321142|0|593605.513172|B,Q,N
20260601|LONA|1175|0|8153.776249|B,Q,N
20260601|LONZ|12072.672766|0|26396.283689|Q,N
20260601|LOOP|3654.573380|0|62020.940902|Q
20260601|LOPE|54387.449108|4|185136.671832|B,Q,N
20260601|LOPP|22|0|23.492600|Q
20260601|LOT|4887|0|19180.840270|Q,N
20260601|LOTI|1556|0|1572.577100|Q
20260601|LOUP|4901.944632|0|12256.022020|Q,N
20260601|LOVE|27219.543239|0|38103.620505|Q,N
20260601|LOW|600006.714030|1737|1487299.566007|B,Q,N
20260601|LOWV|13141.231072|0|14201.586865|Q
20260601|LPA|3105.297520|0|13329.657868|Q
20260601|LPCN|24118|132|88547.620777|B,Q,N
20260601|LPCVW|2|2|2|Q
20260601|LPG|90568.842427|0|228648.805936|B,Q,N
20260601|LPL|719790.750129|343|864409.053212|B,Q,N
20260601|LPLA|93873.922854|236|328688.387666|B,Q,N
20260601|LPRE|78697|0|78701.681700|Q
20260601|LPRO|180396.554179|0|399264.791075|B,Q,N
20260601|LPSN|12673.944047|0|45545.332924|Q,N
20260601|LPTH|641926.799714|86008.253900|1579439.978396|B,Q,N
20260601|LPX|192364.254431|0|359430.521159|B,Q,N
20260601|LQ|50|0|70.081000|Q
20260601|LQAI|112|0|355.879587|Q
20260601|LQD|5584053.175596|177|9269495.558960|B,Q,N
20260601|LQDA|244583.510234|1200|512316.047364|B,Q,N
20260601|LQDB|3|0|19115.653735|Q
20260601|LQDH|5697.070000|0|12018.780665|Q
20260601|LQDI|631|0|1528.425783|Q
20260601|LQDM|684|0|1084.544000|Q
20260601|LQDT|16487.675409|795|36320.466487|Q,N
20260601|LQDW|17857|0|31331.950455|B,Q,N
20260601|LQID|2668|0|2706.537000|Q
20260601|LQTI|11722|0|101338.895012|B,Q,N
20260601|LRCU|6979.443803|450|24187.785748|Q,N
20260601|LRCX|1355851.902605|3756|3000885.066678|B,Q,N
20260601|LRE|3109|100|7118.263991|Q
20260601|LRGC|20136.200000|0|23780.299200|Q
20260601|LRGE|4482.114255|0|38396.387994|Q
20260601|LRGF|45737.453250|3|107716.951138|B,Q,N
20260601|LRGG|4104|0|10901.071412|Q
20260601|LRHC|23879|17700|33189.888186|Q,N
20260601|LRMR|438439.153193|0|961473.761006|B,Q,N
20260601|LRN|108436.239696|0|207267.887812|B,Q,N
20260601|LRND|9|0|11.517041|Q
20260601|LRNZ|3443.777256|4|8068.920268|B,Q,N
20260601|LSAF|1803|0|2280.712800|Q
20260601|LSAK|11383.028806|0|30446.652434|B,Q,N
20260601|LSAT|321|0|605.597700|Q
20260601|LSBK|902|0|4287.209400|B,Q,N
20260601|LSCC|281866.672859|2200|675275.617364|B,Q,N
20260601|LSE|123|0|5280.550640|Q
20260601|LSEQ|952|0|1783.820900|Q
20260601|LSF|1176.147192|0|16884.926743|Q,N
20260601|LSGR|54725.679377|0|77008.889938|Q
20260601|LSH|8850|0|26474.883218|B,Q,N
20260601|LSPD|135954.862242|0|235654.471150|B,Q,N
20260601|LST|1270.021447|0|8672.981947|Q
20260601|LSTA|48261.202377|0|130025.485047|B,Q,N
20260601|LSTR|140409.983731|11|200082.803612|B,Q,N
20260601|LSVD|1626|0|1866.875000|Q
20260601|LTBR|209498.620642|1056|431965.249357|B,Q,N
20260601|LTC|136867.289242|883|212275.506136|B,Q,N
20260601|LTCC|1978.515300|0|5228.813600|Q,N
20260601|LTH|429310.842588|58|993467.439134|B,Q,N
20260601|LTL|257|0|1281.146620|Q
20260601|LTM|137992.438186|0|401991.377659|B,Q,N
20260601|LTPZ|19238.929313|0|68784.645566|Q,N
20260601|LTRN|47016.646091|0|99599.246254|Q,N
20260601|LTRX|217358.304502|15738.750400|594820.115327|B,Q,N
20260601|LTRYW|99176|0|122980|Q
20260601|LTTI|175|0|21221.855900|Q
20260601|LU|225617.183655|0|619974.283062|B,Q,N
20260601|LUCD|314508.092288|0|448582.932885|Q,N
20260601|LUCK|19067.433863|0|32055.984748|Q,N
20260601|LUCY|5965|0|31654.084108|Q,N
20260601|LUCYW|5046|0|12711|Q
20260601|LUD|653|0|5783.340786|Q
20260601|LULG|44541|0|67328.166572|B,Q,N
20260601|LULU|948862.381973|642|1590611.939262|B,Q,N
20260601|LUMN|2397670.089839|8271|6833461.916116|B,Q,N
20260601|LUNG|118767.590636|23209|168824.770004|B,Q,N
20260601|LUNL|292558.391975|28815|493927.253149|B,Q,N
20260601|LUNR|3457784.897638|277246.707640|6881514.495582|B,Q,N
20260601|LUV|1165011.681373|150|2277281.374869|B,Q,N
20260601|LUXE|56032.209059|0|145051.808033|B,Q,N
20260601|LVHD|7897.030274|0|33043.460677|Q,N
20260601|LVHI|114128.415668|5243|429499.705673|B,Q
20260601|LVIG|89|0|5858|Q
20260601|LVLN|1|0|71.253891|Q
20260601|LVLU|856|0|2796.416004|Q
20260601|LVO|24230.501501|0|40949.826837|B,Q,N
20260601|LVS|1245389.311042|2461|2068538.206723|B,Q,N
20260601|LVWR|41409.133898|0|80926.798577|B,Q,N
20260601|LW|230205.632018|1251|398166.233673|B,Q,N
20260601|LWAY|13500.440446|0|42016.949991|B,Q,N
20260601|LWLG|1458108.185386|20012|2986787.675943|B,Q,N
20260601|LX|717873.569772|2608|1126185.310407|B,Q,N
20260601|LXEH|1830|500|3570.206233|Q,N
20260601|LXEO|104030.041736|0|442586.146853|B,Q,N
20260601|LXFR|27715.511557|0|58570.145373|B,Q,N
20260601|LXP|69434.670534|0|109364.193289|B,Q,N
20260601|LXPpC|139|0|219.980200|Q
20260601|LXRX|248512.163629|6700|1013423.091172|B,Q,N
20260601|LXU|151907.047976|64|274655.864450|B,Q,N
20260601|LYB|525331.972006|318|1495344.177678|B,Q,N
20260601|LYEL|18084|0|35583.317187|B,Q,N
20260601|LYFT|7937126.234583|20947|12937090.190017|B,Q,N
20260601|LYG|3212274.722322|164|7429420.188288|B,Q,N
20260601|LYLD|12|0|67.060500|Q,N
20260601|LYTS|225077.630518|0|272223.552874|B,Q,N
20260601|LYV|328471.723416|24|617325.164362|B,Q,N
20260601|LZ|480471.068720|7|1053154.791398|B,Q,N
20260601|LZB|82585.508801|37|98574.472183|Q,N
20260601|LZM|45019|0|143635.673833|B,Q,N
20260601|LZMH|26263|662|78163.743419|Q,N
20260601|M|953818.345672|96|1968321.544247|B,Q,N
20260601|MA|529103.902442|2473|1898316.522021|B,Q,N
20260601|MAA|150688.691172|93|236951.929357|B,Q,N
20260601|MAApI|1049|0|1149.195900|Q
20260601|MAAS|8162.367466|306|75321.916246|Q,N
20260601|MAAY|2364.330900|144|4061.809450|Q
20260601|MAC|437579.773383|0|937238.951269|B,Q,N
20260601|MACI|3|0|3353|Q
20260601|MADE|46|0|7794.223980|Q
20260601|MAGA|18.703059|0|265.255778|Q
20260601|MAGC|312|0|4827.991520|Q
20260601|MAGG|2554.045653|0|3001.701553|Q
20260601|MAGN|149433.546619|0|232379.140850|B,Q,N
20260601|MAGO|355|0|795.605000|Q,N
20260601|MAGS|1189635.032570|200|1712171.496474|B,Q,N
20260601|MAGX|9258.507989|1109|38666.261804|B,Q,N
20260601|MAGY|16955.093159|200|55760.453458|Q,N
20260601|MAIA|265554.845802|1|460523.075100|Q,N
20260601|MAIN|206884.282914|76|337999.372487|B,Q,N
20260601|MAIR|308717.414965|0|564987.082046|B,Q,N
20260601|MAKO|18246.970128|0|77898.487058|Q,N
20260601|MAKX|494|0|745.316600|Q
20260601|MAMA|112411.407378|52|171189.647237|B,Q,N
20260601|MAMB|14514.205549|0|16297.853849|Q
20260601|MAMO|8918.055241|0|18543.568249|Q,N
20260601|MAN|225428.258633|1|395389.126644|B,Q,N
20260601|MANE|120740.954291|85|202314.489199|B,Q,N
20260601|MANH|227309.593049|2286|340565.466574|B,Q,N
20260601|MANI|143|0|640.900800|Q
20260601|MANU|89963.520630|0|174019.999963|Q,N
20260601|MAR|235525.490981|94|450842.367243|B,Q,N
20260601|MARA|12835905.985106|109413|23892871.369456|B,Q,N
20260601|MARB|6|0|129.338440|Q
20260601|MARO|104889.244591|0|324608.140845|B,Q,N
20260601|MARPS|1798|0|12096.307000|Q
20260601|MARS|54124.398385|11960.898940|270462.836628|B,Q,N
20260601|MART|1628.832400|0|1745.295591|Q
20260601|MARU|60|0|60|Q
20260601|MARW|4719|0|5249|Q,N
20260601|MARZ|22655|0|24233.166400|Q
20260601|MAS|568024.931131|68|882967.736768|B,Q,N
20260601|MASI|178363.382268|57|277195.726959|B,Q,N
20260601|MASK|5420255.161040|889229|10016991.908062|B,Q,N
20260601|MASS|88345|244|154672.220214|B,Q,N
20260601|MAT|1070097.051701|66|1550503.291983|B,Q,N
20260601|MATE|617.223737|0|2466.417537|Q
20260601|MATH|7952.847926|0|29525.271776|B,Q
20260601|MATV|98860.335622|2761|183840.779100|B,Q,N
20260601|MATW|52397.701967|0|665984.330486|Q,N
20260601|MATX|46804.088839|9|62277.784169|B,Q,N
20260601|MAVF|228.663200|201|701.426200|Q
20260601|MAX|65765.077876|500|217996.120388|Q,N
20260601|MAXI|2284.089807|0|28980.520058|Q,N
20260601|MAXJ|10814.034482|0|24801.489782|B,Q
20260601|MAYM|423|0|2175|Q,N
20260601|MAYP|4|0|8|Q
20260601|MAYS|22|0|22|Q
20260601|MAYT|3647|0|9104|Q
20260601|MAYU|1518|0|1524|B,Q,N
20260601|MAYW|38466|0|606859|Q,N
20260601|MAYZ|24835|0|29264.926600|Q
20260601|MAZE|79462.349304|0|124086.480990|B,Q,N
20260601|MB|986.098111|4|4140.956294|Q
20260601|MBAI|9626|0|26023.485140|B,Q
20260601|MBAV|8181.184842|0|8812.184842|Q,N
20260601|MBB|994847.388419|5643|1293899.712206|B,Q,N
20260601|MBBA|1968|0|3178.649992|Q
20260601|MBBB|150|0|245.125800|Q
20260601|MBBC|137|0|632.846900|Q
20260601|MBC|1089082.726213|137|1485935.667300|B,Q,N
20260601|MBCC|3723.192206|0|7819.956690|Q,N
20260601|MBI|59280.000000|482|105475.536594|B,Q,N
20260601|MBIN|26828.225934|0|32957.332294|B,Q,N
20260601|MBINL|423|171|19784.823100|Q
20260601|MBINM|1666|0|4212.901000|Q,N
20260601|MBINN|1894|0|4107|Q
20260601|MBIO|53432|0|107185.278578|B,Q
20260601|MBLY|889959.555574|25629|2391248.052332|B,Q,N
20260601|MBND|64|0|15158.766603|Q
20260601|MBNKO|2104|0|6050.692700|Q
20260601|MBOT|482594.581938|12061|780332.234166|Q,N
20260601|MBOX|916.250469|2|1327.933969|Q
20260601|MBRX|127316.815600|441|255618.496507|Q,N
20260601|MBS|10388.483784|0|30023.214997|Q,N
20260601|MBSD|310|0|2215.932800|Q
20260601|MBSF|549|0|13736.468106|Q
20260601|MBSX|9|7|29906.610682|Q
20260601|MBUU|58914.872333|0|91977.123677|B,Q,N
20260601|MBVI|4|0|2035|Q
20260601|MBWM|25108.840978|0|33208.682300|B,Q,N
20260601|MBX|99451.860653|0|137314.795835|B,Q,N
20260601|MC|224658.772025|838|305296.315610|B,Q,N
20260601|MCAHU|1000|0|20900|Q
20260601|MCB|19349.260260|0|42770.423032|B,Q,N
20260601|MCBS|12013|0|15090.095962|B,Q,N
20260601|MCD|1009816.947031|3642|2007297.792307|B,Q,N
20260601|MCDS|2|0|3.069600|Q
20260601|MCFT|33143.845619|0|44359.194201|B,Q,N
20260601|MCGA|2.684596|0|4849.684596|Q
20260601|MCGAW|1251|0|2151|Q
20260601|MCH|4|0|373.193743|Q
20260601|MCHB|75233.214026|0|118042.554785|B,Q,N
20260601|MCHI|418339.933357|0|842779.664012|B,Q,N
20260601|MCHP|1667795.022296|21254|4472828.801963|B,Q,N
20260601|MCHPP|4543.012960|0|1134585.911375|Q,N
20260601|MCHS|771|0|39016.083800|Q
20260601|MCHU|884.120000|0|945.205464|Q
20260601|MCHX|2037|0|6734.307000|Q,N
20260601|MCI|8358.468787|0|24054.867548|Q,N
20260601|MCK|143447.418032|1118|352488.067555|B,Q,N
20260601|MCN|18734.667269|0|77025.773516|Q,N
20260601|MCO|176768.426188|95|325286.464876|B,Q,N
20260601|MCR|29272|2649|100537.076824|Q,N
20260601|MCRB|4125.508691|0|10632.567430|B,Q,N
20260601|MCRI|21412.313582|0|40225.553976|B,Q,N
20260601|MCRP|43919.886097|0|162658.014759|B,Q,N
20260601|MCS|19084.423864|0|48604.243250|Q,N
20260601|MCVT|987|0|987|Q
20260601|MCY|58649.880317|108|86746.376987|B,Q,N
20260601|MD|158349.961522|29|359881.136524|Q,N
20260601|MDA|220270.504679|27905.955780|418436.619605|B,Q,N
20260601|MDAI|179671.130575|32336|451005.798801|B,Q,N
20260601|MDAIW|2698|0|3669|Q
20260601|MDB|1991460.428462|3677|3333475.288371|B,Q,N
20260601|MDBH|19|0|19|N
20260601|MDCX|718954.055800|95413|1527348.399146|B,Q,N
20260601|MDCXW|1260|0|4243|B,Q
20260601|MDEV|2400|0|2901.349500|Q
20260601|MDGL|43617.653293|47|85719.415490|B,Q,N
20260601|MDIA|3340|0|10815.945233|Q,N
20260601|MDIV|24158.015717|0|40307.293653|Q
20260601|MDLN|3596249.935146|1161|5985087.728068|B,Q,N
20260601|MDLV|33|0|713.409900|Q
20260601|MDLZ|1192245.987237|5832|2980900.523142|B,Q,N
20260601|MDPL|132|0|3785.634228|Q
20260601|MDRR|1357|0|2267.508900|Q,N
20260601|MDST|39012.700670|0|55578.953830|B,Q,N
20260601|MDT|1289577.860218|6001|7140948.896914|B,Q,N
20260601|MDU|296940.991060|0|689932.052409|B,Q,N
20260601|MDV|5230.956293|0|20968.609843|B,Q,N
20260601|MDVpA|732|0|3108.121700|Q
20260601|MDWD|43860.519812|0|57291.669804|B,Q,N
20260601|MDXG|123661.271392|91|454940.359421|Q,N
20260601|MDXH|343374|27351|1051704.573951|B,Q,N
20260601|MDY|102568.005657|496|143989.653583|B,Q,N
20260601|MDYG|17545.341770|0|96897.399359|Q,N
20260601|MDYV|10029|0|49588.999954|Q,N
20260601|MEAR|25168.046662|100|124835.631044|Q
20260601|MEC|136861.829755|10702|455781.829070|B,Q,N
20260601|MED|66803.754115|0|101769.065537|Q,N
20260601|MEDI|1003|0|3310.998389|Q
20260601|MEDP|88379.107891|1745|113169.601262|B,Q,N
20260601|MEDX|104|0|871.030700|Q
20260601|MEGI|36912.681142|0|90718.549228|Q,N
20260601|MEGL|26274|0|52811.250000|Q,N
20260601|MEHA|6154040.111300|58826|12886994.448167|B,Q,N
20260601|MEI|81798.524258|0|134731.950983|Q,N
20260601|MELI|84223.841974|1389|272237.070446|B,Q,N
20260601|MEM|861.016622|0|1370.608722|Q
20260601|MEMA|5|0|5.861600|Q
20260601|MEME|27964.835162|3200|110541.085691|Q,N
20260601|MEMX|13.049701|0|731.781501|Q
20260601|MEMY|110|0|114.796200|Q,N
20260601|MENS|11115.668098|0|27606.584148|Q,N
20260601|MEOH|109758.712332|0|259049.837004|B,Q,N
20260601|MERC|220061.468747|0|374537.236167|B,Q,N
20260601|MERpK|3027|0|10924.325000|Q
20260601|MESHW|500|0|1300|Q
20260601|MESO|39060.808209|0|68145.357580|B,Q,N
20260601|MET|586269.382695|4465|1086686.371970|B,Q,N
20260601|META|3651765.251893|13145|11442189.855488|B,Q,N
20260601|METC|279094.125932|652|535830.728065|B,Q,N
20260601|METCB|8668.648344|0|24170.886708|B,Q,N
20260601|METCI|2564|0|3421.305400|Q
20260601|METCZ|174|0|474|Q
20260601|METD|21128|0|39837.096127|Q
20260601|METL|2632|0|7654.777983|Q
20260601|METpA|3042|0|9735.807600|Q
20260601|METpE|19999|0|67496.728900|Q,N
20260601|METpF|22550.833500|0|51914.881500|B,Q,N
20260601|METU|3738512.311566|57716.852100|5970509.556341|B,Q,N
20260601|METV|5089.299354|0|25880.190324|Q,N
20260601|METW|6596.126560|300|10297.557057|Q
20260601|MEVOW|1835|0|2935|Q
20260601|MEXX|1053.767770|0|10910.569433|Q
20260601|MFA|371253.992692|51|521862.280767|B,Q,N
20260601|MFAN|7692.071500|0|8800.572400|Q,N
20260601|MFAO|3037|0|4562.343000|Q,N
20260601|MFApB|7400|0|15885.914700|Q
20260601|MFApC|5773.162000|0|14971.320500|Q
20260601|MFC|241068.680243|20|383854.556940|B,Q,N
20260601|MFDX|3773|0|10693.668100|Q
20260601|MFEM|2212.560825|0|4758.733891|Q
20260601|MFG|1320629.979984|28|1666800.123104|B,Q,N
20260601|MFI|71.401808|0|309.926479|Q
20260601|MFIC|157230.050187|0|208892.125016|B,Q,N
20260601|MFICL|4232|0|8610.648000|Q
20260601|MFIG|6361|0|7418.394200|Q
20260601|MFIN|11091.183100|0|28432.316970|B,Q,N
20260601|MFLX|11|0|2481.623400|Q,N
20260601|MFM|22993.485185|0|81098.637405|Q,N
20260601|MFMO|4806.736000|0|11521.570800|Q
20260601|MFSB|41088|0|61001.615460|B,Q
20260601|MFSG|18481.420197|0|27078.181297|Q
20260601|MFSI|61528|0|147265.539800|Q,N
20260601|MFSM|1559|0|2600.537100|Q
20260601|MFSV|384806|0|415311.513100|Q
20260601|MFUS|1860|0|4110.401600|Q
20260601|MFUT|3413|0|3445.924900|Q
20260601|MFVL|2023|0|2943.662000|Q
20260601|MG|69018.072673|0|130811.856515|Q,N
20260601|MGA|312918.247481|237|426971.287414|B,Q,N
20260601|MGC|40138.431877|0|59167.606722|B,Q,N
20260601|MGEE|64926.157045|0|131005.400602|B,Q,N
20260601|MGF|39841|0|102263.346613|Q
20260601|MGIH|183|0|1822.694000|Q
20260601|MGK|310019.101478|1984|743504.953868|B,Q,N
20260601|MGLD|2869.366812|0|8152.366812|B,Q,N
20260601|MGM|3715336.563737|4104|11539844.501427|B,Q,N
20260601|MGMT|14.085801|0|3163.705201|Q
20260601|MGN|164247|0|488605.167740|Q
20260601|MGNI|422562.116291|1991|781691.938675|B,Q,N
20260601|MGNR|5877|0|36671.156846|Q,N
20260601|MGNX|41536.750000|0|232696.486892|B,Q,N
20260601|MGOV|199|0|14993.048950|Q
20260601|MGPI|24005.816561|1|64426.478840|B,Q,N
20260601|MGR|8757|66|38465.658000|Q
20260601|MGRB|1699|10|21065.783000|Q
20260601|MGRC|21189.283853|68|59336.818889|Q,N
20260601|MGRD|1710|500|6347.615000|Q
20260601|MGRE|2193|0|17721.801000|Q
20260601|MGRT|1162.173711|35|2642.057422|Q,N
20260601|MGRX|86594|60490|274443.275234|B,Q
20260601|MGTX|165503.638386|0|300181.353860|B,Q,N
20260601|MGV|80593.648834|221|142724.297482|B,Q,N
20260601|MGX|48591.559510|0|98828.531981|B,Q,N
20260601|MGY|413409.209712|40|655184.769570|B,Q,N
20260601|MGYR|592|0|866.599671|Q
20260601|MH|92394.197876|0|164092.408110|B,Q,N
20260601|MHD|81928|5385|302346.853584|Q,N
20260601|MHF|28465.737010|0|45780.270310|Q,N
20260601|MHH|2244|0|10345.694880|Q,N
20260601|MHIP|7|0|8|Q
20260601|MHK|215212.571366|213|259161.711565|B,Q,N
20260601|MHNC|1069|200|1495.834000|B,Q,N
20260601|MHO|109872.939449|20|146447.167452|B,Q,N
20260601|MI|408|0|3255.212844|B,Q,N
20260601|MIAX|162603.776570|201|333888.260334|B,Q,N
20260601|MICC|421272.723031|3405|583921.747711|B,Q,N
20260601|MID|436.435856|0|752.782474|Q,N
20260601|MIDD|134760.245086|980|203056.798433|B,Q,N
20260601|MIDE|2.613100|0|332.070100|Q
20260601|MIDU|1887.968250|0|24263.348833|Q,N
20260601|MIG|1449|0|1624.918200|Q,N
20260601|MILK|1648|0|6138.893100|Q
20260601|MILN|2131.521777|0|3601.608889|Q,N
20260601|MIMI|25468.310000|11622|71788.074653|B,Q,N
20260601|MIN|29239|0|106230.525392|B,Q,N
20260601|MIND|22379.087144|300|80278.485549|B,Q,N
20260601|MINE|13481|10511|51010.486362|Q
20260601|MINN|2562.552561|0|8183.915988|Q
20260601|MINO|43127.061714|0|88049.678415|B,Q,N
20260601|MINT|324127.726089|3700|1353291.239692|B,Q,N
20260601|MINV|6173.595613|0|9365.978513|Q
20260601|MINY|3040.456900|0|4272.705600|B,Q,N
20260601|MIR|751158.206671|23496|1239136.181456|B,Q,N
20260601|MIRA|22926.478616|0|61493.440668|Q,N
20260601|MIRM|171064.605536|19090|226728.200962|Q,N
20260601|MISL|16952.344450|800|89406.856703|B,Q
20260601|MIST|483796.441546|0|783247.973908|B,Q,N
20260601|MITK|107237.163128|0|340751.340384|B,Q,N
20260601|MITN|4217|0|6249|Q
20260601|MITP|3015|0|10112|Q
20260601|MITQ|1673|0|33508.195048|Q,N
20260601|MITT|46791.145914|10|96549.425323|B,Q,N
20260601|MITTpA|13|0|642.015100|Q
20260601|MITTpB|205|0|331.454200|Q
20260601|MITTpC|4378|0|5343.524800|B,Q
20260601|MIY|11935.626788|223|32929.524698|Q,N
20260601|MJ|3387.220616|0|16711.887472|Q
20260601|MJSC|300|0|302.336900|Q
20260601|MKC|686438.272418|168|1219270.975423|B,Q,N
20260601|MKC/V|1478.100000|0|2228.916206|Q
20260601|MKDW|104|0|3333.598352|Q
20260601|MKL|14736.882909|9|32139.489405|B,Q,N
20260601|MKLY|3|0|3|Q,N
20260601|MKLYR|20130|0|20230|Q
20260601|MKOR|5264.228378|0|10837.451990|B,Q
20260601|MKSI|184937.214008|0|483881.240490|B,Q,N
20260601|MKTN|507|0|620.048629|Q,N
20260601|MKTW|4263.419075|0|12480.630235|B,Q,N
20260601|MKTX|125485.640047|0|244333.990117|B,Q,N
20260601|MKZR|2866|95|13119.550131|Q,N
20260601|MLAA|13|0|1712.201207|Q
20260601|MLAAW|1000|800|10980|Q
20260601|MLAB|45329.029428|0|81693.052049|B,Q,N
20260601|MLAC|1452|0|2165|Q
20260601|MLACR|3450|0|4319.294018|Q
20260601|MLCI|5467|0|12040.580719|B,Q,N
20260601|MLCO|99455.938462|0|424850.436246|B,Q,N
20260601|MLDR|100|0|1118.347400|Q
20260601|MLEC|1393|0|4267.336467|B,Q,N
20260601|MLECW|702|0|3903|Q
20260601|MLGO|101658.161920|0|186243.114453|Q,N
20260601|MLI|114052.130002|1279|252526.443918|B,Q,N
20260601|MLKN|197561.437921|9277|336929.201563|B,Q,N
20260601|MLM|160810.450747|171|269550.633284|B,Q,N
20260601|MLN|47486|0|198151.016033|B,Q
20260601|MLP|1459.870991|0|6758.535499|B,Q,N
20260601|MLPA|113278.371789|2800|144963.814883|B,Q,N
20260601|MLPB|240|0|244.756000|Q
20260601|MLPD|1333.332138|0|3364.869378|Q,N
20260601|MLPI|95160.755699|0|274939.335936|B,Q,N
20260601|MLPR|115|0|136.407900|Q
20260601|MLPX|143052.089679|0|266688.811136|B,Q,N
20260601|MLR|14406.453381|0|20974.933144|B,Q,N
20260601|MLSS|22938|0|56431.284417|B,Q,N
20260601|MLTX|63736.975560|100|302873.387078|B,Q,N
20260601|MLYS|326118.678266|0|591824.916725|B,Q,N
20260601|MMA|120674|0|244013.746100|B,Q
20260601|MMAX|221.110823|0|2430.903823|Q,N
20260601|MMCA|12414|0|38880.858200|Q
20260601|MMD|6968.065189|0|25275.265469|Q,N
20260601|MMED|259115.489007|0|438378.969684|B,Q,N
20260601|MMI|109687.995468|0|120325.016622|B,Q,N
20260601|MMIN|9914|0|22973.005725|Q
20260601|MMIT|40664|0|116733.351304|B,Q,N
20260601|MMK|18|0|51|Q
20260601|MMKT|3261.079329|1|9980.650153|Q
20260601|MMLG|203|0|564.526000|Q
20260601|MMLP|16343.635106|0|25311.312462|B,Q
20260601|MMM|498766.307013|746|1064574.222733|B,Q,N
20260601|MMMA|1.118296|0|1.118296|Q
20260601|MMS|114083.038155|175|228223.929043|B,Q,N
20260601|MMSC|1396|0|1793.920297|Q
20260601|MMSD|1460|0|3660.452000|Q
20260601|MMSI|139391.999932|0|260872.622781|B,Q,N
20260601|MMT|22795.156145|0|57666.782214|Q
20260601|MMTM|309.083647|0|600.094340|Q,N
20260601|MMTX|9.881422|0|14.881422|Q
20260601|MMU|30661.132979|0|75090.469699|Q,N
20260601|MMYT|178963.742915|771|253345.081993|B,Q,N
20260601|MNA|2497.105320|0|10152.544441|Q
20260601|MNBD|554|0|596.822066|Q
20260601|MNDO|402|0|19468.214427|Q
20260601|MNDR|25368|0|30085.841116|Q
20260601|MNDY|965449.969979|370|1865648.318956|B,Q,N
20260601|MNKD|2307207.860632|33395|3763893.623280|B,Q,N
20260601|MNOV|11410|1|28019.734141|Q
20260601|MNPR|21580.801383|0|26970.962620|B,Q,N
20260601|MNR|56226.343690|0|207474.290644|B,Q,N
20260601|MNRO|467828.639195|0|574967.373073|B,Q,N
20260601|MNRS|5282|0|8586.661276|Q
20260601|MNSB|12210|0|15988.211100|B,Q,N
20260601|MNSBP|351|0|741.566200|Q
20260601|MNSO|126886.765846|0|279166.041798|B,Q,N
20260601|MNST|853685.248871|3246|1687884.199930|B,Q,N
20260601|MNTK|25108|0|50812.112732|Q,N
20260601|MNTN|201046.835295|0|1096054.532112|B,Q,N
20260601|MNTS|1882571.607970|304713.754800|3091116.235806|B,Q,N
20260601|MNTSW|120847|18213|163498|Q
20260601|MNVT|30013.538178|0|49512.800998|Q,N
20260601|MNY|1734.448665|0|11461.864379|Q,N
20260601|MNYWW|581|0|35862|Q
20260601|MNZL|1392|0|2440.077461|Q
20260601|MO|1573115.994574|3912|2667416.389777|B,Q,N
20260601|MOAT|147982.885250|6574|424812.386536|B,Q,N
20260601|MOB|24863.756749|13|65262.270181|B,Q,N
20260601|MOBI|10343.035459|0|50321.753859|Q,N
20260601|MOBX|268272.964720|1000|473257.843478|B,Q,N
20260601|MOBXW|1000|0|4411|Q
20260601|MOD|465237.557488|10|811528.991359|B,Q,N
20260601|MODD|2961.418953|0|5430.935586|Q
20260601|MODL|133545.975609|0|148963.679677|Q,N
20260601|MOG/A|101550.518422|1|152275.577694|B,Q,N
20260601|MOG/B|17.178438|0|138.057186|Q
20260601|MOGU|1961|0|2308|B,Q,N
20260601|MOH|168806.541911|1150|345859.547970|B,Q,N
20260601|MOLN|249|0|863.570895|B,Q,N
20260601|MOMO|152537.780214|0|283570.995725|B,Q,N
20260601|MOO|20861.510948|323|85199.578150|B,Q,N
20260601|MOOD|3615.088652|0|12567.248434|Q
20260601|MORN|172770.074467|0|260875.829912|B,Q,N
20260601|MORT|104876.220379|0|375373.124223|Q,N
20260601|MOS|1284241.530092|3239|3005239.021446|B,Q,N
20260601|MOTG|82|0|579.104300|Q
20260601|MOTI|210.719217|0|1957.147368|Q
20260601|MOV|47658.302551|0|148518.570485|B,Q,N
20260601|MOVE|8698.942067|1364|12976.345667|Q,N
20260601|MP|1993549.572011|5764|3971196.405503|B,Q,N
20260601|MPA|6697|0|13949.633581|Q,N
20260601|MPAA|9953.305236|940|29407.411897|Q,N
20260601|MPB|10919|100|18967.884920|Q,N
20260601|MPC|580008.945318|616|865484.240863|B,Q,N
20260601|MPG|62958.459190|0|115392.293935|B,Q,N
20260601|MPL|9078|10|31365.879700|B,Q
20260601|MPLT|66968.604184|49|140364.399499|Q,N
20260601|MPLX|288129.957011|700|520819.336665|B,Q,N
20260601|MPLY|3645.549900|0|3791.874940|Q,N
20260601|MPRO|11622|0|27285.342200|Q
20260601|MPT|1929331.103214|6113|2962582.963521|B,Q,N
20260601|MPTI|22641.438320|0|36722.938209|B,Q,N
20260601|MPU|14950|0|58538.275000|B,Q
20260601|MPV|147|0|3704.319700|Q
20260601|MPWR|96344.687239|235.500000|241841.390334|B,Q,N
20260601|MPWX|21600|0|30120.768400|Q
20260601|MQ|1597528.197477|127|5922266.854476|B,Q,N
20260601|MQQQ|7200.131372|0|10247.921693|Q,N
20260601|MQY|100387.181872|0|220372.277122|Q,N
20260601|MRA|42|0|43.059900|Q
20260601|MRAL|18647.725995|0|39221.535393|B,Q,N
20260601|MRAM|1059088.586280|131345.343430|2281241.217052|B,Q,N
20260601|MRBK|8325.559600|0|25220.327600|Q,N
20260601|MRCP|542|0|542|Q
20260601|MRCY|146849.485322|0|316675.783492|B,Q,N
20260601|MRDN|10478.316820|0|22714.110487|Q,N
20260601|MREO|1143549|84687|2252309.675555|B,Q,N
20260601|MRGR|269|0|592.730400|Q
20260601|MRK|1259910.764592|3456|3642887.929648|B,Q,N
20260601|MRKR|10380|0|53155.759190|Q,N
20260601|MRLN|1018256.275166|56503|1536210.950679|B,Q,N
20260601|MRM|7782.535700|0|19229.126200|Q,N
20260601|MRNA|1461828.049644|2378|2579212.759395|B,Q,N
20260601|MRNO|570400.400400|13808|927941.454972|B,Q,N
20260601|MRNOW|1000|0|1004.280205|Q
20260601|MRNX|5245|801|7544.178785|Q,N
20260601|MRNY|73214.386314|0|122161.003832|B,Q,N
20260601|MRP|522488.986741|205|884739.745163|B,Q,N
20260601|MRSH|351053.970278|497|1293755.203432|B,Q,N
20260601|MRSK|17403.025779|0|24816.261079|Q,N
20260601|MRT|6688.771681|0|41028.609958|Q
20260601|MRTN|154608.223859|2859|419428.247796|B,Q,N
20260601|MRVI|135601.892744|492|773936.126677|B,Q,N
20260601|MRVL|4230872.623065|90903|14406996.242275|B,Q,N
20260601|MRVU|27326.595034|857|99308.564742|B,Q,N
20260601|MRX|114894.661420|0|329373.415724|B,Q,N
20260601|MS|1086854.550280|2460|2321385.971009|B,Q,N
20260601|MSA|70138.903198|1|169938.439068|B,Q,N
20260601|MSAI|6856|0|19793.807110|B,Q
20260601|MSAIW|300|300|1600|Q
20260601|MSB|6581|0|12853.426667|Q,N
20260601|MSBI|21713|0|35700.424371|Q,N
20260601|MSBIP|1804.027700|0|2749.550000|Q
20260601|MSBT|338759.820467|25|472073.985533|B,Q,N
20260601|MSC|416|0|433|B,Q
20260601|MSCI|118089.884088|3|280243.098511|B,Q,N
20260601|MSD|14639.887060|0|91867.809880|B,Q
20260601|MSDD|523.200000|3|1228.296800|Q
20260601|MSDL|121509.295957|166|220927.051806|B,Q,N
20260601|MSEX|24328.911517|0|42130.878629|B,Q,N
20260601|MSFD|342872.153010|0|1459619.087033|B,Q
20260601|MSFL|709540.691747|279|1353667.544017|B,Q,N
20260601|MSFO|15559.269440|600|55611.918223|B,Q,N
20260601|MSFT|7552443.819531|26876|19568859.971919|B,Q,N
20260601|MSFU|2748497.381125|63354|5414917.760739|B,Q,N
20260601|MSFW|8845.377974|0|20212.416466|Q,N
20260601|MSFX|45735.406207|0|124668.106371|B,Q
20260601|MSFY|5399|0|12229.178300|Q,N
20260601|MSGE|41229.071207|0|177895.645327|B,Q,N
20260601|MSGM|12918.353100|0|28536.230544|B,Q,N
20260601|MSGS|57862.344265|29|121577.648381|B,Q,N
20260601|MSGY|693545|5953|1530644.859029|B,Q,N
20260601|MSI|246175.737679|47|472985.962204|B,Q,N
20260601|MSIF|35556.427622|2540|111960.959704|Q,N
20260601|MSII|10365.201972|0|20448.452860|Q,N
20260601|MSLC|2986|0|47445.702645|Q,N
20260601|MSLE|1154|0|4711.006896|B,Q,N
20260601|MSM|231145.646031|0|320628.519776|B,Q,N
20260601|MSMR|4358|0|15528.956700|Q
20260601|MSN|16686|0|44188|Q,N
20260601|MSOO|3|0|5|Q
20260601|MSOS|1388491.336506|2150|3086717.932012|B,Q,N
20260601|MSOX|367581.809101|0|1353176.183243|B,Q,N
20260601|MSpA|10844|454|27372.560500|Q
20260601|MSpE|8490|0|21857.865100|B,Q,N
20260601|MSpF|8327|0|19388.927100|Q,N
20260601|MSpI|10602|0|17760.410690|B,Q
20260601|MSpK|24327|0|34619.459900|Q,N
20260601|MSpL|2651|0|8614.524500|Q
20260601|MSpO|11061|0|29689.907400|Q,N
20260601|MSpP|18981|6|35000.030200|Q,N
20260601|MSpQ|8487.913300|0|14003.913300|Q,N
20260601|MSS|36717|11304|47645.344255|Q,N
20260601|MSSM|1916.842176|0|9135.591676|Q
20260601|MSSS|6701.646885|0|14778.125685|B,Q
20260601|MSST|272|0|769.995100|Q
20260601|MST|8465.647499|1882.086020|30284.420302|Q,N
20260601|MSTB|3898|0|7139.379500|B,Q
20260601|MSTP|2364.638200|1120|6376.584034|Q,N
20260601|MSTQ|4489.185700|0|5582.796800|B,Q
20260601|MSTR|3783666.511507|9595|7642974.733224|B,Q,N
20260601|MSTU|6462875.471743|643462.498540|16215403.303550|B,Q,N
20260601|MSTW|101199.562980|4700|403079.202414|Q,N
20260601|MSTX|827676.824569|136214.419810|1701898.628569|B,Q,N
20260601|MSTY|294763.215365|201|782311.888792|B,Q,N
20260601|MSTZ|5468816.049963|758766|10304179.710978|B,Q,N
20260601|MSW|35873|3615|72385.414869|B,Q
20260601|MT|336629.344534|5510|493581.814736|B,Q,N
20260601|MTA|106935|7|224610.269017|B,Q,N
20260601|MTAL|1|0|1|Q
20260601|MTB|273096.420462|5863|371425.337975|B,Q,N
20260601|MTBA|18084.882149|0|189593.824704|Q
20260601|MTBpH|4081|0|12672.196100|Q
20260601|MTBpJ|12678.912000|0|22462.944900|Q,N
20260601|MTBpK|7328.982600|0|11252.451000|Q
20260601|MTC|22262.796054|2394|55960.237087|B,Q,N
20260601|MTCH|402792.877144|23|983111.217817|B,Q,N
20260601|MTD|53797.570504|54|75477.660721|B,Q,N
20260601|MTDR|332963.080548|100|571472.727006|B,Q,N
20260601|MTEK|1046731.640000|55493|1852703.207471|B,Q,N
20260601|MTEN|2216|0|17748.521023|B,Q
20260601|MTEX|3325.966540|7|8707.762122|Q,N
20260601|MTG|391665.738241|5|712297.663101|B,Q,N
20260601|MTGP|2706|0|3900.265060|Q
20260601|MTH|345740.154283|100|637887.586818|B,Q,N
20260601|MTLS|62324.311258|3727|183138.267276|B,Q,N
20260601|MTN|242388.474439|509|345635.905825|B,Q,N
20260601|MTNB|11651|0|120186.043139|B,Q
20260601|MTR|1906|0|7105.220901|Q
20260601|MTRA|2|0|69248|Q
20260601|MTRN|40312.700475|7|109194.610696|B,Q,N
20260601|MTRX|31355.388048|288|95815.682381|Q,N
20260601|MTSI|339939.999363|295|749167.819701|B,Q,N
20260601|MTUL|1635|0|3173.872284|Q
20260601|MTUM|1137470.561522|100|1379949.532307|B,Q,N
20260601|MTUS|44052.244708|0|58663.084565|Q,N
20260601|MTVA|135239.001900|23136|243847.933977|B,Q,N
20260601|MTW|38667.264458|0|97169.196823|B,Q,N
20260601|MTX|34461.522450|20|44252.243772|B,Q,N
20260601|MTYY|3475|0|26210.345132|Q
20260601|MTZ|294964.683706|526|619515.114870|B,Q,N
20260601|MU|6627383.583167|70047|21247284.262529|B,Q,N
20260601|MUA|19175|0|68996.554447|Q,N
20260601|MUB|1225705.461167|373|2529678.840378|B,Q,N
20260601|MUC|88782.560094|10836|308206.067199|B,Q,N
20260601|MUD|3366595.340116|18489|4959987.904785|B,Q,N
20260601|MUFG|1067855.007989|8558|1500024.401297|B,Q,N
20260601|MUJ|26719.163934|0|99298.409114|Q,N
20260601|MULL|67273.702153|283|124066.931967|B,Q,N
20260601|MULT|1|0|1.680800|Q
20260601|MUNI|67872.713467|0|182142.746763|Q,N
20260601|MUNX|19975|0|19975|Q
20260601|MUNY|8388.326263|0|40633.191545|Q
20260601|MUR|286794.753417|193|527617.542564|B,Q,N
20260601|MUSA|41842.081337|0|91509.401334|B,Q,N
20260601|MUSI|909|0|6862.439620|Q
20260601|MUSQ|5|0|19.352900|Q
20260601|MUST|43134.867400|0|399021.039225|Q
20260601|MUU|549079.911821|10494|1004415.097127|B,Q,N
20260601|MUX|130665.231409|11|322574.463857|B,Q,N
20260601|MUYY|29085.634000|0|45023.524169|Q,N
20260601|MUZEW|4|0|4|Q
20260601|MVAL|43|0|99.175200|Q
20260601|MVBF|7402|0|10314.831536|Q,N
20260601|MVFD|5298.165892|0|7778.165892|Q,N
20260601|MVFG|2419.454830|0|5534.446530|Q
20260601|MVIS|1645471|1496|3198223.326083|B,Q,N
20260601|MVLL|261977.717743|98|636809.458858|B,Q,N
20260601|MVO|44235.765720|0|85552.452000|Q,N
20260601|MVPA|367|0|1373.086700|Q
20260601|MVPL|1|0|2.985500|Q
20260601|MVRL|2016.292100|0|5845.031600|Q
20260601|MVST|844163.316712|170|2224137.502986|B,Q,N
20260601|MVSTW|2001|1500|13368|Q
20260601|MVV|341|0|2988.526636|Q
20260601|MWA|312458.892936|1921|832938.783520|B,Q,N
20260601|MWC|38055.719687|796|95121.112777|B,Q
20260601|MWG|3499|0|8382.000000|Q,N
20260601|MWH|447964.740247|0|1285080.613209|B,Q,N
20260601|MWYN|28833|0|31307|B,Q,N
20260601|MX|2094503.797835|380519.511900|4062570.208603|B,Q,N
20260601|MXC|7642|0|24434.587216|Q
20260601|MXCT|74498.194331|0|444507.201261|B,Q,N
20260601|MXE|13|0|380.381800|Q,N
20260601|MXF|3653.829165|0|11912.366915|Q,N
20260601|MXI|2903.970572|0|5372.747415|Q,N
20260601|MXL|649479.393041|54191.152170|2006083.028806|B,Q,N
20260601|MYCF|39700|0|47412.588100|Q
20260601|MYCG|1450|0|4015.363800|Q
20260601|MYCH|89935|0|135691.337900|Q
20260601|MYCI|2300|0|2963.992100|Q
20260601|MYCJ|1736|0|2984.055100|Q
20260601|MYCK|1|0|6.398100|Q
20260601|MYCL|50|0|51.059200|Q
20260601|MYCM|28|0|28.848800|Q
20260601|MYE|36626.449537|0|58569.559908|Q,N
20260601|MYFW|4666|0|8920|B,Q,N
20260601|MYGN|147080.710230|3900|682985.053410|B,Q,N
20260601|MYI|102089|1025|194682.329107|B,Q,N
20260601|MYLD|542.065798|0|2896.038998|Q
20260601|MYMI|89|0|1589|Q
20260601|MYMJ|89|0|1608|Q
20260601|MYMK|88|0|1588|Q
20260601|MYN|35770.597500|0|85336.708336|Q,N
20260601|MYND|273401|34309|585691.097742|B,Q,N
20260601|MYO|74297.312400|0|442622.960395|B,Q,N
20260601|MYPS|152598|22|767844.358558|B,Q,N
20260601|MYPSW|14323|4500|14399|Q
20260601|MYRG|48649.869610|3194|90005.751289|B,Q,N
20260601|MYSE|3153|0|13987.246195|B,Q
20260601|MYSEW|100|0|100|Q
20260601|MYSZ|25464|1|42574.901935|Q
20260601|MYX|2|0|2|Q
20260601|MYXXU|5|0|15|Q
20260601|MYY|97|0|212.831208|Q
20260601|MZTI|72919.507085|146|100792.906199|B,Q,N
20260601|MZYX|200|0|10243|Q
20260601|MZZ|131|0|292.036444|Q
20260601|NA|28706.304615|0|69991.235917|B,Q,N
20260601|NAAS|314|0|1276.939342|B,Q
20260601|NABL|418631.071391|0|881638.395473|B,Q,N
20260601|NAC|217583.670748|0|408719.497268|B,Q,N
20260601|NACP|382.016779|0|1816.037864|Q
20260601|NAD|132235.478950|0|450510.793743|B,Q,N
20260601|NAGE|214533.226505|363|397498.664284|B,Q,N
20260601|NAII|1064|0|11868|Q
20260601|NAIL|337412.732356|18|748779.950335|B,Q,N
20260601|NAK|1627995.503883|8774|5144812.732373|B,Q,N
20260601|NAKA|217482.169856|20832|285667.423403|B,Q,N
20260601|NAMI|17684|1300|40492.225806|Q,N
20260601|NAMM|4899468.076584|53156|8717575.396087|B,Q,N
20260601|NAMMW|9480|0|22129|Q
20260601|NAMS|349516.103079|1237|505982.192893|B,Q,N
20260601|NAN|33221|0|60138.493050|Q,N
20260601|NANC|3185.862159|0|17746.537622|Q
20260601|NANR|17634.191139|0|31893.791411|Q,N
20260601|NAPR|2960|0|225698|Q
20260601|NASA|2878294.278321|33712|8090846.880569|B,Q,N
20260601|NAT|603817.696987|140|1789476.132626|B,Q,N
20260601|NATH|2114|0|4033.569180|Q,N
20260601|NATL|95065.346969|80|206422.608360|Q,N
20260601|NATO|4403|0|33922.754471|Q,N
20260601|NATR|33138.603865|6|67476.446270|B,Q,N
20260601|NAUG|236|0|4147|Q
20260601|NAUT|82980.955310|1433|187838.214284|B,Q,N
20260601|NAVI|157773.245180|649|289331.266385|B,Q,N
20260601|NAVN|528996.404910|40654|1948501.462851|B,Q,N
20260601|NAZ|12223.089808|0|16061.131108|Q
20260601|NB|711210.010508|6370|2022698.905700|B,Q,N
20260601|NBB|14660|0|37192.995260|Q
20260601|NBBK|20479.206400|0|36127.621052|B,Q,N
20260601|NBCE|25|20|264.768100|Q
20260601|NBCM|78106.901932|0|88874.149832|Q
20260601|NBCR|722|0|5386.343300|Q
20260601|NBDS|886|0|1198.974439|Q
20260601|NBET|930|0|1571.821685|Q
20260601|NBFC|2.039401|0|175.640664|Q
20260601|NBFR|3152.670400|0|3274.971800|Q
20260601|NBGX|300|0|600.611800|Q
20260601|NBH|3266|0|46754.926100|Q
20260601|NBHC|67234|0|108532.687340|Q,N
20260601|NBIE|10838|0|16695|Q
20260601|NBIG|211709.257521|16212.936600|416563.557895|B,Q,N
20260601|NBIL|173252.570486|40570.291200|810399.037099|B,Q,N
20260601|NBIS|3987191.747673|102411|11431533.212830|B,Q,N
20260601|NBIX|410045.300400|17469|617979.530985|B,Q,N
20260601|NBIZ|17244029.337290|1215751|28481946.061214|B,Q,N
20260601|NBJP|1307|0|1909.994358|Q
20260601|NBN|29377.901418|0|62499.678585|Q,N
20260601|NBOS|10354|351|20767.068771|Q
20260601|NBP|140597.080332|400|284900.875668|B,Q,N
20260601|NBR|83887.943528|768|131321.880670|B,Q,N
20260601|NBSD|27651.812080|700|72909.079969|Q
20260601|NBSM|1176|0|9234.086700|Q
20260601|NBTB|106455.175438|0|134416.046478|Q,N
20260601|NBTR|1|0|1|N
20260601|NBTX|9430.186540|0|25177.503493|B,Q
20260601|NBXG|28122.350100|500|133460.436252|Q,N
20260601|NC|4169.039358|0|5524.554966|B,Q,N
20260601|NCA|13371|0|40796.709303|B,Q,N
20260601|NCDL|56717|0|87129.622942|B,Q,N
20260601|NCEL|5438.179400|0|8877.189900|Q,N
20260601|NCEW|3|0|142.188900|Q
20260601|NCI|96336.645800|169|186117.478802|B,Q,N
20260601|NCIQ|2269.277646|0|6665.013806|Q,N
20260601|NCL|114354|300|323235.832883|Q,N
20260601|NCLH|3532674.594348|38564|7336317.740667|B,Q,N
20260601|NCLO|8583.080060|0|8650.652018|Q
20260601|NCMI|122217.322243|0|213427.496609|B,Q,N
20260601|NCNA|4396|0|17534.407331|Q,N
20260601|NCNO|1548373.091258|103|3547341.070476|B,Q,N
20260601|NCPB|19207|0|21904.508700|Q
20260601|NCPL|228358.089800|26476|543024.453112|B,Q,N
20260601|NCRA|233338|50749|687905.198988|Q,N
20260601|NCSM|9890.228497|8|18474.701992|B,Q,N
20260601|NCT|23956|5868|87540.101322|B,Q,N
20260601|NCTY|2862.194363|0|13271.175608|Q
20260601|NCV|16381.838765|0|77065.481324|B,Q,N
20260601|NCVpA|315|0|1919.948100|Q
20260601|NCZ|20434.689995|1662|41641.771669|Q
20260601|NCZpA|48|0|1999.407300|Q
20260601|NDAA|3|0|11.556307|Q
20260601|NDAQ|735032.364947|566|1267880.197852|B,Q,N
20260601|NDEC|1978|0|14372|Q
20260601|NDIA|2231.038350|0|10020.443793|Q
20260601|NDIV|7267.628385|0|14365.140056|Q
20260601|NDLS|8629.002500|0|17498.875172|B,Q,N
20260601|NDMO|27928|0|72200.523040|Q,N
20260601|NDOW|179|0|3752.752691|Q
20260601|NDRA|673|0|3707.524313|Q
20260601|NDSN|62088.880323|51|115294.266529|B,Q,N
20260601|NE|181675.453151|103|374444.744824|B,Q,N
20260601|NEA|233119.042622|600|500852.871932|Q,N
20260601|NEAR|466860.434163|0|573897.237699|B,Q,N
20260601|NEBX|270075.792956|24338.761900|420806.818336|B,Q,N
20260601|NECB|4730.983850|0|10020.157245|B,Q,N
20260601|NEE|2635717.659336|5853|5631146.563034|B,Q,N
20260601|NEEpN|10336|0|28513.435530|Q
20260601|NEEpS|3297|0|903816.403134|Q,N
20260601|NEEpT|9352|200|11549|Q
20260601|NEEpU|19472|0|35178.474800|Q,N
20260601|NEEpV|4485|0|552859.605000|Q
20260601|NEEpW|4482|0|12650.679800|Q
20260601|NEGG|113875.685353|652|139978.340188|B,Q,N
20260601|NEHI|21750.010970|0|59549.635028|Q,N
20260601|NELS|122.455425|0|4205.455425|Q
20260601|NEM|811555.547843|9406|2193621.018235|B,Q,N
20260601|NEMD|1.216254|0|928.082754|Q
20260601|NEMG|14443|0|18382.697729|Q
20260601|NEN|2|0|43.224800|Q
20260601|NEO|237022.543734|0|371843.816295|B,Q,N
20260601|NEOG|362235.239958|0|567769.021798|Q,N
20260601|NEON|28152.271848|15|43611.136600|Q,N
20260601|NEOV|314672.078021|600|871211.531993|B,Q,N
20260601|NEPH|743.021223|0|5433.795268|Q
20260601|NERD|356|0|1077.665244|Q
20260601|NERV|23923.654390|0|44620.276883|B,Q,N
20260601|NESR|513090.500102|0|1008092.242644|B,Q,N
20260601|NET|1781304.573291|62891|3854590.666763|B,Q,N
20260601|NETG|123048.008500|500|297410.074075|B,Q,N
20260601|NETL|2821|0|8522.902196|Q
20260601|NEU|30280.151913|21|43309.416302|B,Q,N
20260601|NEUP|8738.383526|0|25100.890707|B,Q
20260601|NEWP|176446.652877|0|283545.508227|B,Q,N
20260601|NEWT|18010|0|44879.796656|Q,N
20260601|NEWTG|1311|0|3357|Q
20260601|NEWTH|457|0|1818|Q
20260601|NEWTI|1425|0|2659|Q
20260601|NEWTP|1100|0|3200|Q
20260601|NEWZ|2371|0|2413.269400|Q
20260601|NEXA|286452.096461|0|689600.411561|B,Q,N
20260601|NEXM|7472.798266|0|13665.418985|B,Q,N
20260601|NEXN|10794.861772|0|84963.321068|Q,N
20260601|NEXR|164612|14717|529671.044077|B,Q,N
20260601|NEXT|476694.165306|4773|919878.458386|B,Q,N
20260601|NFBK|35598.141193|104|67352.854757|B,Q,N
20260601|NFE|1690535.855230|7135|3147421.750573|B,Q,N
20260601|NFEB|67|0|3505|Q
20260601|NFG|140822.623214|14|278308.955758|B,Q,N
20260601|NFGC|152562.708640|5880|375014.439903|Q,N
20260601|NFJ|18843.033158|0|92410.143270|B,Q,N
20260601|NFLP|846|0|1559.266800|Q
20260601|NFLT|33535.159680|0|70567.505461|Q,N
20260601|NFLU|38764.699226|0|59588.296040|B,Q,N
20260601|NFLW|3702.842490|0|4966.238914|Q,N
20260601|NFLX|4135548.727367|141517|14885895.104868|B,Q,N
20260601|NFLY|21246.808622|220|48937.297874|Q,N
20260601|NFRA|10879.770588|0|20322.172673|Q
20260601|NFRX|3|0|56.593485|Q
20260601|NFTY|5930.693001|200|19614.583476|Q,N
20260601|NFXL|228049.359400|0|446951.722712|B,Q,N
20260601|NFXS|2064|0|5095.455230|Q
20260601|NG|333033.503212|3247|768875.409679|B,Q,N
20260601|NGEN|279052.498249|6660|538304.432278|B,Q,N
20260601|NGG|342955.048975|0|523360.453228|B,Q,N
20260601|NGHT|1128.457556|0|1192.427607|Q
20260601|NGL|43334.780312|200|112818.568454|Q,N
20260601|NGLpB|1394|0|3993.528200|Q
20260601|NGLpC|629|0|807.937300|Q
20260601|NGNE|15404.450223|1|34354.868079|B,Q,N
20260601|NGS|19292.566150|1209|53077.355215|B,Q,N
20260601|NGVC|26979.720077|0|76828.383167|B,Q,N
20260601|NGVT|50396.307490|0|81281.731611|B,Q,N
20260601|NHC|21487.315844|0|30766.938548|Q,N
20260601|NHI|62610.540942|0|169142.924203|B,Q,N
20260601|NHIC|11734.500042|0|252066.665714|Q
20260601|NHICU|200|0|200|Q
20260601|NHICW|36367|0|78704.027384|Q,N
20260601|NHP|58088.750002|0|124648.742297|B,Q,N
20260601|NHPAP|4341|0|7402.099112|Q
20260601|NHPBP|1210|0|5424.100000|Q
20260601|NHS|18903.202163|0|64280.124761|Q,N
20260601|NHTC|3404.901396|0|26659.302301|B,Q,N
20260601|NHYB|106|0|109.128100|Q
20260601|NHYM|4312|0|6673.361900|Q
20260601|NI|498729.664420|8977|1196963.832235|B,Q,N
20260601|NIC|24455.015536|30|44283.301238|Q,N
20260601|NICE|217677.895493|661|448649.018467|B,Q,N
20260601|NICM|3354|0|8491.171800|Q
20260601|NIE|7573.859420|0|41443.965680|Q,N
20260601|NIHI|17015.305979|0|42072.068486|Q,N
20260601|NIKL|20658.502937|0|65412.482422|B,Q,N
20260601|NIM|1001.107700|0|6094.853651|Q,N
20260601|NINE|10944.531054|0|23313.787442|B,Q,N
20260601|NIO|11580062.993197|162164|29109124.877664|B,Q,N
20260601|NIOBW|8629|0|15015|Q
20260601|NIOG|14340.228500|0|27724.814708|Q
20260601|NIPG|23493|0|76910.983070|B,Q
20260601|NIQ|192133.819256|30|1206510.140422|B,Q,N
20260601|NISM|3|0|3|Q
20260601|NITE|2|0|50.330316|Q
20260601|NIU|91694.666067|0|285117.810987|Q,N
20260601|NIVF|147484|49726|293720.858505|B,Q,N
20260601|NIXT|593.187324|0|1810.000224|Q
20260601|NIXX|240274|11944|564702.562338|B,Q,N
20260601|NIXXW|6610|0|6625|Q
20260601|NJAN|354|0|5081.870768|Q
20260601|NJNK|716.744447|0|1038.874547|Q
20260601|NJR|73917.384754|319|158706.246176|B,Q,N
20260601|NJUL|1128|0|4122.243000|Q
20260601|NJUN|455366.355435|0|462336.224435|B,Q,N
20260601|NKE|3117372.476580|9945|10157523.054457|B,Q,N
20260601|NKLR|92091.322664|84|152978.918422|B,Q,N
20260601|NKSH|2191.605542|0|7378.991154|Q,N
20260601|NKTR|215123.261638|0|371393.041289|B,Q,N
20260601|NKTX|62524.842598|0|170830.952846|B,Q,N
20260601|NKX|14513|0|91663.364377|Q,N
20260601|NL|20194.212204|1610|80370.421697|B,Q,N
20260601|NLOP|12862.221290|0|27184.722169|Q,N
20260601|NLR|104758.070929|1374|255789.639733|B,Q,N
20260601|NLSI|1055|0|1216.643300|Q
20260601|NLY|1393315.412606|6425|2694364.563180|B,Q,N
20260601|NLYpF|9179|0|25241.447300|Q,N
20260601|NLYpG|9538|0|20828.133200|B,Q
20260601|NLYpI|37703|1200|98659.730800|B,Q,N
20260601|NLYpJ|5680|0|24290.197700|Q
20260601|NMAI|46452.323181|0|77699.224401|Q,N
20260601|NMAX|365526.407685|126|621198.960543|B,Q,N
20260601|NMAY|3291|0|61272.148800|Q,N
20260601|NMB|1|0|57.652782|Q
20260601|NMCO|38209.460992|50|93000.874341|Q,N
20260601|NMFC|116047.514205|2204|198864.792622|B,Q,N
20260601|NMFCZ|1342|252|3542.757700|Q
20260601|NMG|182224.724350|290|307302.036153|B,Q,N
20260601|NMI|4908.165950|0|13070.389950|Q,N
20260601|NMIH|188210.952170|2|357810.720167|B,Q,N
20260601|NML|56891.923776|0|106544.151924|Q,N
20260601|NMM|38154.714214|0|58571.391487|B,Q,N
20260601|NMR|250296.892220|200|474841.297379|Q,N
20260601|NMRA|118633.715236|0|332319.451754|Q,N
20260601|NMRK|263263.557745|19|477346.521638|B,Q,N
20260601|NMS|2095|0|4212.068000|Q
20260601|NMT|1603|0|20737.976180|Q,N
20260601|NMTC|7244.923236|0|12595.413555|B,Q
20260601|NMZ|151275.539021|0|423006.028956|Q,N
20260601|NN|425247.845041|0|705779.688612|B,Q,N
20260601|NNAVW|1872|1046|41276|Q
20260601|NNBR|157376.206088|2803|438531.837610|B,Q,N
20260601|NNDM|625198.950331|2102|1290836.340720|B,Q,N
20260601|NNE|911903.241531|424|1828159.647572|B,Q,N
20260601|NNI|17542.460185|0|23932.366603|B,Q,N
20260601|NNN|218176.639684|806|451422.276891|B,Q,N
20260601|NNNN|4257.716319|97|11259.666357|B,Q,N
20260601|NNOX|258915.179863|465|570484.181857|B,Q,N
20260601|NNVC|81699.492048|3279|275660.665953|B,Q,N
20260601|NNY|16671|0|27566.400300|Q
20260601|NOA|20901.304347|0|55547.667246|Q,N
20260601|NOAH|27238.595544|0|55805.948853|B,Q,N
20260601|NOBL|45621.985590|0|313842.497782|B,Q,N
20260601|NOC|237146.893399|133|522391.870270|B,Q,N
20260601|NOCT|317|0|2499.238684|Q
20260601|NODE|1196.532784|0|22150.400975|Q
20260601|NODK|2877|0|14421|Q,N
20260601|NOEM|0.478927|0|0.478927|Q
20260601|NOEMR|1700|0|5910|Q
20260601|NOG|512099.970482|1162|856768.318358|B,Q,N
20260601|NOK|27554088.294643|69391|70043103.921059|B,Q,N
20260601|NOMA|976|32|3196|B,Q,N
20260601|NOMD|121633.232419|0|330613.138442|Q,N
20260601|NORW|10101|0|130572.128855|Q,N
20260601|NOTV|247974|2533|730277.878266|B,Q,N
20260601|NOV|1114427.875569|25|1552666.377081|B,Q,N
20260601|NOVM|396|0|396|Q
20260601|NOVT|97535.562570|29|146284.672031|B,Q,N
20260601|NOVTU|340|0|49419|Q
20260601|NOVZ|21745|0|22035.230200|Q
20260601|NOW|16639231.094197|95525|30682957.473868|B,Q,N
20260601|NOWL|9451890.392653|63987|16090527.378297|B,Q,N
20260601|NP|189802.329467|0|401444.362215|B,Q,N
20260601|NPAC|457|0|917.893719|Q
20260601|NPB|24824.351437|0|53051.312612|B,Q,N
20260601|NPCE|32321.764790|0|46723.002933|B,Q,N
20260601|NPCT|20123|100|94615.416629|B,Q,N
20260601|NPFD|15431.230125|0|33036.993665|Q,N
20260601|NPFE|576|0|776.567000|Q
20260601|NPFI|1087.576701|0|4617.690301|Q,N
20260601|NPK|26179.053951|0|52697.614230|B,Q,N
20260601|NPKI|121111.867597|0|216972.732098|B,Q,N
20260601|NPO|25244.251103|0|40040.139113|B,Q,N
20260601|NPT|6759.644628|0|14245.429863|Q,N
20260601|NPV|9949|0|28647.562780|B,Q,N
20260601|NPWR|248826.454167|12250|531255.804632|B,Q,N
20260601|NPWR/WS|100|0|700|Q
20260601|NRC|11531.849721|0|120120.908477|B,Q,N
20260601|NRDS|95989.323647|3|295326.811548|B,Q,N
20260601|NRDY|119919.709980|10|229896.831395|B,Q,N
20260601|NREF|20384.823881|0|26283.717907|Q,N
20260601|NREFpA|1004|0|1639.458300|Q
20260601|NRES|323.151900|0|327.689287|Q
20260601|NRG|451283.489020|324|1031138.100247|B,Q,N
20260601|NRGD|17374.060628|3442|26589.371130|B,Q,N
20260601|NRGU|46502.384746|134|98592.630420|Q,N
20260601|NRGV|553342.835543|0|1765774.139283|B,Q,N
20260601|NRIM|13999.298690|0|32821.950369|B,Q,N
20260601|NRIX|192148.473741|100|259591.657420|B,Q,N
20260601|NRK|65115.339560|496|254785.396770|Q,N
20260601|NRO|120133.526314|0|213484.093871|Q,N
20260601|NRP|9446.381929|0|16432.975954|B,Q,N
20260601|NRSH|222.041357|0|237.374757|Q
20260601|NRSN|24637|0|50458.207087|Q,N
20260601|NRSNW|5|0|5|Q
20260601|NRT|11212|800|31484.293839|Q,N
20260601|NRUC|1094|0|3910.906000|Q
20260601|NRXP|427992.568974|8164|777240.694986|B,Q,N
20260601|NRXS|43538.352156|0|105827.749897|B,Q,N
20260601|NSA|102441.247446|596|243868.477519|Q,N
20260601|NSApA|428|0|1819.119800|B,Q
20260601|NSApB|55|0|584.211700|Q
20260601|NSC|108659.290442|6072|363970.790294|B,Q,N
20260601|NSCI|2|0|201.039300|Q
20260601|NSEP|2527|0|23216.238400|Q
20260601|NSI|261|0|1042.309847|Q
20260601|NSIT|167473.601173|0|278784.175427|B,Q,N
20260601|NSP|111279.297112|0|368616.157286|B,Q,N
20260601|NSPR|67517.012823|0|163179.232938|B,Q
20260601|NSRX|25623.097337|0|51462.326542|B,Q,N
20260601|NSSC|88366.772282|0|231954.700184|B,Q,N
20260601|NSTS|28|0|112.580656|Q
20260601|NSYS|32827.409760|5193|46712.061796|B,Q,N
20260601|NTAP|1045636.378344|16625|2540463.074523|B,Q,N
20260601|NTB|60159.860361|0|81264.465618|Q,N
20260601|NTCL|534554|28795|2355482.816955|Q,N
20260601|NTCT|194317.309250|31166|287918.486297|B,Q,N
20260601|NTES|202125.703905|0|428012.533746|B,Q,N
20260601|NTGR|86078.557285|14|187763.775024|B,Q,N
20260601|NTHI|9424.887082|0|17039.462635|Q,N
20260601|NTIC|424.251572|0|6463.654805|Q
20260601|NTIP|1483.346801|0|11979.101101|Q
20260601|NTLA|839585.822957|4325|1625228.797679|B,Q,N
20260601|NTNX|1295413.377814|1142|2358058.047099|B,Q,N
20260601|NTR|374538.106607|123|769385.465637|B,Q,N
20260601|NTRA|158000.389804|11556|423001.206890|B,Q,N
20260601|NTRB|1054|0|3684.291891|Q
20260601|NTRP|8519.315925|0|19003.298051|B,Q,N
20260601|NTRS|170735.697782|118|277688.787892|B,Q,N
20260601|NTRSO|5448|0|9828.072000|Q
20260601|NTSD|861.195724|0|2842.510724|Q,N
20260601|NTSE|3060.895600|0|7629.346726|Q
20260601|NTSI|3925.707568|0|11021.151105|Q
20260601|NTSK|1759507.104275|437609|3027764.659734|B,Q,N
20260601|NTST|142124.200320|0|380226.868187|Q,N
20260601|NTSX|6820.238572|0|35235.901802|B,Q,N
20260601|NTWK|23661.414016|0|34799.859196|Q,N
20260601|NTWO|1|0|1|Q
20260601|NTZ|14|0|24.989550|Q
20260601|NU|8649608.749540|22461|15807423.728514|B,Q,N
20260601|NUAG|11751|0|12393.380350|Q
20260601|NUAI|3330354.459973|167765|9371310.953914|B,Q,N
20260601|NUAIW|22491|921|50169.312178|Q
20260601|NUBD|175186|0|192033.103826|Q
20260601|NUCL|81707.868668|15|179285.595868|B,Q,N
20260601|NUCLW|49923|34400|55083|Q,N
20260601|NUDM|12569.702814|0|25811.067469|Q,N
20260601|NUDV|10.273372|0|1954.747683|Q
20260601|NUE|249237.542193|123|448342.765084|B,Q,N
20260601|NUEM|1527.232790|0|11887.656106|Q,N
20260601|NUG|2319.473500|0|3685.788168|Q
20260601|NUGO|474|0|2140.955765|Q
20260601|NUGT|127521.024727|10635.854720|304427.401127|B,Q,N
20260601|NUGY|2529|0|11193.303300|Q
20260601|NUHY|1671.046885|0|4371.391374|Q
20260601|NUKX|2256.156400|0|4448.665700|Q,N
20260601|NUKZ|18102.562929|0|69806.494256|B,Q,N
20260601|NULC|127.236226|0|1189.898708|Q
20260601|NULG|10870|20|43502.684145|Q
20260601|NULV|29603.407092|100|67436.203122|Q,N
20260601|NUMG|3494.205973|0|11989.056690|Q
20260601|NUMI|1102|0|1158.701500|Q
20260601|NUMV|1375|0|12980.644804|B,Q
20260601|NURE|330|0|1794.813400|Q
20260601|NUS|214848.982773|234|340942.048126|B,Q,N
20260601|NUSA|202.216435|0|702.317435|Q,N
20260601|NUSB|1|0|7.425300|Q
20260601|NUSC|20663.153300|0|35383.071900|Q,N
20260601|NUTX|27265.784346|0|45636.294316|B,Q,N
20260601|NUV|128037.109950|0|421603.237520|B,Q,N
20260601|NUVB|1663619.217973|4228|2300226.770738|B,Q,N
20260601|NUVL|986800.221162|5095.161100|1490072.665664|B,Q,N
20260601|NUW|6350|0|19843.366670|Q,N
20260601|NUWE|118140|11825|157958.329586|B,Q,N
20260601|NVA|181915.369024|0|312643.139624|B,Q,N
20260601|NVAX|835320.314855|9053|1676553.436789|B,Q,N
20260601|NVBU|260|0|960|Q
20260601|NVBW|100|0|1672.653557|Q
20260601|NVCR|233679.116720|0|472636.800682|B,Q,N
20260601|NVCT|41338|0|54239.315596|Q,N
20260601|NVD|21032644.887685|4249208|38178154.367393|B,Q,N
20260601|NVDA|23830530.926360|173098|81317743.692125|B,Q,N
20260601|NVDB|5391.401700|0|12729.659610|Q,N
20260601|NVDD|8179.420400|500|32605.471132|Q
20260601|NVDG|172226.412032|4865|377797.668771|B,Q,N
20260601|NVDL|2489027.317617|19166|5591622.956916|B,Q,N
20260601|NVDO|207|0|273|Q
20260601|NVDQ|1061608.851898|153763|2058743.016587|B,Q,N
20260601|NVDS|254308.760050|0|409468.828271|B,Q,N
20260601|NVDU|212323.631583|449|370017.505236|B,Q,N
20260601|NVDW|28139.147538|3|50931.836522|B,Q,N
20260601|NVDX|2039878.470049|61745|4026159.889464|B,Q,N
20260601|NVDY|646709.919094|4563|2036599.829173|B,Q,N
20260601|NVEC|24888.671812|0|38014.814805|B,Q,N
20260601|NVG|261424.837780|0|417709.489570|Q,N
20260601|NVGS|31460.596813|0|112172.692593|B,Q,N
20260601|NVII|107195.117374|100|160176.139197|B,Q,N
20260601|NVIR|1|0|103.025000|Q
20260601|NVIT|2559.129200|0|6144.246900|Q,N
20260601|NVMI|60596.241548|60|130206.407836|B,Q,N
20260601|NVNI|49501|0|81327.016800|B,Q,N
20260601|NVNO|3710|0|7810.633155|B,Q,N
20260601|NVO|2524099.118608|500|5183826.771363|B,Q,N
20260601|NVOH|2232|0|2542.021568|Q
20260601|NVOX|52304.687994|0|191966.299184|B,Q,N
20260601|NVR|8633.580483|6|18555.259819|B,Q,N
20260601|NVRIw|6643|0|17146.490000|B,Q
20260601|NVS|385375.016582|978|657442.238889|B,Q,N
20260601|NVST|665184.914060|1306|1438333.228119|B,Q,N
20260601|NVT|575784.399752|424|1002844.831794|B,Q,N
20260601|NVTS|3292934.086631|461161.565710|11679088.090406|B,Q,N
20260601|NVTX|67171.210899|5417|116763.650568|B,Q,N
20260601|NVVE|75054.708420|9878|145112.775970|Q,N
20260601|NVX|51317|5300|214968.655300|B,Q,N
20260601|NVYY|13503.571153|1800|86139.425083|Q,N
20260601|NWAX|100|0|2855.056680|Q
20260601|NWAX/U|200|0|1800|Q
20260601|NWAX/WS|6066|0|6866|Q
20260601|NWBI|137231.847082|253|218432.170730|B,Q,N
20260601|NWE|91467.797579|0|152377.755118|Q,N
20260601|NWFL|1192.268231|0|5201.346477|Q,N
20260601|NWG|353220.408367|0|966470.115265|B,Q,N
20260601|NWGL|1240|0|2707|Q,N
20260601|NWL|3492757.829488|8794|5125326.826481|B,Q,N
20260601|NWN|35395.631145|0|67224.035751|B,Q,N
20260601|NWPX|39931.009978|140|68043.750784|B,Q,N
20260601|NWS|218358.262787|0|364748.615374|B,Q,N
20260601|NWSA|607774.291312|1691|950857.794057|B,Q,N
20260601|NWTG|13802|9106|30102.888155|Q,N
20260601|NX|56493.994617|0|73766.465733|Q,N
20260601|NXB|6852.156781|0|19582.102143|Q
20260601|NXDR|383546.190476|4820|1250896.841786|B,Q,N
20260601|NXDT|13174.469934|0|25247.428583|Q,N
20260601|NXDTpA|271|0|1362.117400|Q
20260601|NXE|1173546.317856|232|1685182.012260|B,Q,N
20260601|NXG|21462.089523|0|39180.579454|B,Q,N
20260601|NXGL|7203|0|27132.445459|Q,N
20260601|NXL|57520|8672|160543.454219|B,Q,N
20260601|NXP|38694.927040|750|91502.245937|Q,N
20260601|NXPI|445335.571369|7628|882056.311134|B,Q,N
20260601|NXPL|648|0|3143.962400|Q,N
20260601|NXPX|3177|0|3192.038226|Q
20260601|NXRT|22366.665916|0|39794.085606|Q,N
20260601|NXST|70795.315814|0|159480.855780|B,Q,N
20260601|NXT|546888.558310|1426|1073327.255977|B,Q,N
20260601|NXTC|203560.760470|12842|459207.023127|B,Q,N
20260601|NXTE|627|0|1955.656067|Q
20260601|NXTG|1187.438920|0|13350.161663|Q,N
20260601|NXTI|2.121000|0|2.741000|Q
20260601|NXTS|1241|0|4922.640181|B,Q,N
20260601|NXTT|24312.002201|486|65396.740514|B,Q
20260601|NXUS|2|0|6.496714|Q
20260601|NXXT|1767951.868390|261918|3052789.085357|B,Q,N
20260601|NYAX|1328.794189|60|6905.502777|Q,N
20260601|NYC|924|0|4085.819892|Q
20260601|NYF|38716.990048|500|89401.190787|Q,N
20260601|NYM|10503.440716|0|210616.273016|Q,N
20260601|NYSX|1837.467900|0|1865.320912|Q
20260601|NYT|275774.651224|875|446496.933622|B,Q,N
20260601|NYXH|1728.787556|0|4392.262372|Q
20260601|NYYY|117|0|376.435198|Q
20260601|NZAC|2075.276435|0|3552.825941|Q
20260601|NZF|141275.584121|3300|402106.736148|Q,N
20260601|O|1983691.606351|21406|3013403.861284|B,Q,N
20260601|OABI|124382.003014|14|259693.743123|Q,N
20260601|OACC|101|0|3501|Q
20260601|OACP|1690|0|10253.673218|Q
20260601|OAEM|23830|0|30696.898933|Q
20260601|OAIM|2362|0|7543.717765|Q,N
20260601|OAKI|50074|0|50887.877400|Q
20260601|OAKM|16301|20|81231.760052|B,Q,N
20260601|OAKpA|971|0|2759.132600|Q
20260601|OAKpB|10111|0|14140.754100|Q
20260601|OALC|2260|0|9983.901594|Q
20260601|OARK|1473.333312|37|6613.726118|Q
20260601|OASC|2153|0|3269.342052|Q
20260601|OBAI|84194|6|157489.131100|Q,N
20260601|OBDC|659081.230715|1773|1417656.083297|B,Q,N
20260601|OBE|174562.283469|0|292001.161973|B,Q,N
20260601|OBIL|11748.089946|0|30067.145992|Q
20260601|OBIO|81306.037903|0|147685.322244|B,Q,N
20260601|OBK|11767.820309|0|24878.851074|Q,N
20260601|OBND|1|0|1418.677607|Q
20260601|OBOR|21|0|23.528000|Q
20260601|OBT|5382.311281|0|9944.349130|Q,N
20260601|OBTC|3385|0|8814.085809|Q
20260601|OC|170145.705906|2|275157.382285|B,Q,N
20260601|OCC|78423.565627|0|175261.551059|B,Q,N
20260601|OCCI|41431.663692|200|125472.482973|Q,N
20260601|OCCIM|14|0|34.349800|Q
20260601|OCCIN|1365|0|3695.044300|Q
20260601|OCFC|150179.055222|0|233177.630324|B,Q,N
20260601|OCG|552651.635780|17577|980081.829320|B,Q,N
20260601|OCGN|1868639.517284|293730|2869498.882088|B,Q,N
20260601|OCIO|291.097400|0|528.516800|Q
20260601|OCS|1152304.721996|45982.912100|2725991.667206|B,Q,N
20260601|OCSAW|2427|10|8319|Q
20260601|OCSL|269642.779426|593|752381.918527|Q,N
20260601|OCTB|1|0|801.855000|Q
20260601|OCTH|1|0|2|N
20260601|OCTJ|2|0|7032.255600|Q,N
20260601|OCTM|1542|0|1842.054200|Q
20260601|OCTP|117|0|517|Q
20260601|OCTU|560|0|1601|Q
20260601|OCTV|367127.588426|212|974062.131995|B,Q,N
20260601|OCTW|6215|0|17583|Q,N
20260601|OCUL|540515.449261|0|873993.104270|B,Q,N
20260601|ODC|12422.311789|0|26785.573842|Q,N
20260601|ODD|495695.097243|3300|846204.001169|B,Q,N
20260601|ODDS|295|0|513.450800|Q
20260601|ODFL|571535.355353|1533|861581.032906|B,Q,N
20260601|ODHY|2|0|2.014000|Q
20260601|ODTE|2854.036100|0|6328.936037|Q
20260601|ODTX|35985|0|43381.196193|B,Q,N
20260601|ODV|306307.675209|5|652259.064143|B,Q,N
20260601|ODYS|3552.062064|0|25495.444544|Q
20260601|OEC|52229.199708|0|136541.301047|B,Q,N
20260601|OEF|94279.142530|170|204758.409562|B,Q,N
20260601|OEFA|37|0|291.926527|Q
20260601|OEI|3046|0|5150.060900|Q
20260601|OESX|6562.790534|0|21600.863296|B,Q,N
20260601|OFAL|254961|0|479053.404479|Q,N
20260601|OFG|47047.134078|0|74971.983339|B,Q,N
20260601|OFIX|117610.716902|0|181631.693597|Q,N
20260601|OFLX|4205.269118|0|10143.632288|B,Q,N
20260601|OFRM|119207.423463|0|135434.065829|B,Q,N
20260601|OFS|13492.721567|0|37681.954806|B,Q,N
20260601|OGC|13803.842312|0|24433.557407|B,Q,N
20260601|OGE|164026.183781|342|370572.366161|B,Q,N
20260601|OGEN|84051.701500|0|163640.646478|B,Q,N
20260601|OGI|149081.011011|375|234722.553966|B,Q,N
20260601|OGIG|6536.098980|0|13828.576975|Q
20260601|OGN|592119.283524|5357|1537326.580083|B,Q,N
20260601|OGS|109050.874968|0|206131.529335|B,Q,N
20260601|OGSP|0.300601|0|3.178348|Q
20260601|OHACU|100|0|482|Q
20260601|OHI|713778.102861|276|850854.928568|B,Q,N
20260601|OI|805369.574058|33|1383918.993974|B,Q,N
20260601|OIA|33300|0|77005.551636|Q,N
20260601|OIH|37563.217639|140|87455.930311|B,Q,N
20260601|OII|277583.857630|531|409413.631237|B,Q,N
20260601|OILD|14569.931120|0|30436.626544|B,Q,N
20260601|OILK|55051.090864|0|115864.114068|Q,N
20260601|OILT|103|0|2117.142800|Q
20260601|OILU|57828.670981|0|93494.198431|B,Q,N
20260601|OIM|1|0|1|Q
20260601|OIO|9967.478194|0|14862.784124|Q,N
20260601|OIS|226915.307688|1755|591572.874068|B,Q,N
20260601|OKE|696297.366672|912|1072700.238152|B,Q,N
20260601|OKLL|4458200.308644|527648.205400|8099989.915054|B,Q,N
20260601|OKLO|4029990.576182|149468|7523480.866231|B,Q,N
20260601|OKLS|136755.349900|1162|245639.544575|B,Q,N
20260601|OKTA|2112637.923899|7715|4694806.995890|B,Q,N
20260601|OKTG|37931|51|74737.438998|B,Q
20260601|OKUR|69496|0|111577.202000|B,Q,N
20260601|OKYO|9437.048698|0|18048.428778|B,Q
20260601|OLB|25648|3|97105.480901|Q,N
20260601|OLED|215713.156133|227|340543.513015|B,Q,N
20260601|OLLI|416916.623439|206|790197.579779|B,Q,N
20260601|OLMA|353297.809236|0|568173.077138|B,Q,N
20260601|OLN|567609.604251|486|900462.792305|B,Q,N
20260601|OLOX|148244.873100|23486|313671.223761|B,Q,N
20260601|OLP|5776.343007|0|12033.035714|B,Q,N
20260601|OLPX|1414918.435006|0|3882230.653759|B,Q,N
20260601|OM|33578.664244|0|82619.212570|Q,N
20260601|OMAB|17366.702510|168|21363.192380|B,Q,N
20260601|OMAH|265691.326249|250|445241.552746|B,Q,N
20260601|OMC|825282.422784|218|1147284.966366|B,Q,N
20260601|OMCL|145598.893339|12|210176.545007|B,Q,N
20260601|OMDA|160087.488990|14|504185.408890|B,Q,N
20260601|OMER|359516.867073|0|487596.322712|B,Q,N
20260601|OMEX|241525.445297|4|865642.135566|B,Q,N
20260601|OMF|216030.306108|497|315075.559099|B,Q,N
20260601|OMFL|17546|0|131846.874825|Q,N
20260601|OMFS|1314|0|7925.922457|Q
20260601|OMH|2400|0|30453.383142|Q
20260601|OMSE|2285.812512|0|6038.941051|Q,N
20260601|ON|1500374.266014|11569|3230676.765706|B,Q,N
20260601|ONB|566840.783985|61|890478.373170|B,Q,N
20260601|ONBPO|758|0|1811.590400|Q
20260601|ONBPP|5372|0|11246|Q
20260601|ONC|78827.884283|440|125914.795795|B,Q,N
20260601|ONCH|2|0|3|Q
20260601|ONCHU|501|100|7200|Q
20260601|ONCHW|4000|0|4005.595314|Q
20260601|ONCO|96555.300000|0|166484.636882|B,Q,N
20260601|ONCY|1923145.056850|38705|3859764.792023|B,Q,N
20260601|OND|1|0|1743.247500|Q
20260601|ONDG|430806.323795|55840|680736.411899|B,Q,N
20260601|ONDL|241225.652830|35113|729604.358884|B,Q,N
20260601|ONDS|10405973.164785|382498|43859275.165598|B,Q,N
20260601|ONDU|27489|1025|82522.114513|B,Q
20260601|ONEG|21448|0|47588.065934|Q
20260601|ONEH|2910|0|3257|Q
20260601|ONEO|22.006710|0|57.549585|Q
20260601|ONEQ|285395.357642|0|464001.233733|B,Q,N
20260601|ONEV|799.182623|0|2231.115315|Q,N
20260601|ONEW|21408.403924|0|34621.276660|Q,N
20260601|ONEY|1995|0|7485.143100|B,Q,N
20260601|ONEZ|16004.259720|0|28995.183020|Q,N
20260601|ONFO|8809|0|34192.068379|Q
20260601|ONFOW|20623|0|31511|Q
20260601|ONIT|14847|1|29822.993016|B,Q,N
20260601|ONL|29275.905097|5|89819.987732|B,Q,N
20260601|ONLN|154|0|1288.556532|Q
20260601|ONMD|36472.131300|0|77509.005938|B,Q,N
20260601|ONMDW|2235|0|8480|Q
20260601|ONOF|8|0|2728.714120|Q
20260601|ONON|780910.044955|50|2478304.345198|B,Q,N
20260601|ONT|114790.646875|13672|176402.523522|Q,N
20260601|ONTO|243841.365603|140|438802.997538|B,Q,N
20260601|ONX|1150|0|1479.536000|Q,N
20260601|OOMA|56894.481770|1|187515.221663|B,Q,N
20260601|OOSP|7573.352742|0|15963.157267|B,Q,N
20260601|OPAD|467663.130100|9270|1060540.164099|B,Q,N
20260601|OPAL|21980.247455|0|71592.265697|B,Q,N
20260601|OPBK|3733|0|9346.780323|B,Q,N
20260601|OPCH|392182.553983|257|956869.435195|B,Q,N
20260601|OPEG|19965|0|52309.478612|Q
20260601|OPEN|12866567.519189|52495|25714606.584027|B,Q,N
20260601|OPENL|41146|13081|180740.981362|B,Q
20260601|OPENW|87181|6536|189553.816560|Q,N
20260601|OPENZ|101220|51587|276079.869933|B,Q,N
20260601|OPER|192|0|8159.116631|Q
20260601|OPEX|11572|0|26202.976010|B,Q,N
20260601|OPFI|97816.269906|314|154820.651614|B,Q,N
20260601|OPHC|4028.909918|0|14084.617328|B,Q,N
20260601|OPK|675056.446319|1504|1514280.049813|B,Q,N
20260601|OPLN|332192.412451|12|849119.253489|B,Q,N
20260601|OPP|48717.594240|4390|138635.667781|Q,N
20260601|OPPE|3371|0|7935.711899|B,Q
20260601|OPPJ|35027.193719|0|62252.735346|Q,N
20260601|OPPpA|560|448|1702|B,Q
20260601|OPPpB|14|0|14.318200|B,Q
20260601|OPPpC|103|0|103|Q
20260601|OPRA|176897.122157|130|324021.028771|B,Q,N
20260601|OPRT|31931.621973|1|179003.063072|B,Q,N
20260601|OPRX|81163.864786|0|146804.629247|B,Q,N
20260601|OPTH|13167.982168|0|30966.614904|B,Q,N
20260601|OPTT|1020161.868400|3161|2008178.994057|B,Q,N
20260601|OPTU|20419713.569000|272684|52853957.410240|B,Q,N
20260601|OPTX|241449.798041|21762.011500|447510.095232|B,Q,N
20260601|OPTXW|7784|2026|19978|Q
20260601|OPTZ|127|0|1944.970700|Q
20260601|OPXS|8406.088105|95|11080.319297|Q,N
20260601|OPY|24520.899740|281|41025.019202|Q,N
20260601|OR|149934.996450|193|270364.138791|B,Q,N
20260601|ORA|144669.641675|0|193024.936068|B,Q,N
20260601|ORBS|7488168.630606|33291|18837330.841962|B,Q,N
20260601|ORBX|34467.858908|6549|85668.089521|B,Q,N
20260601|ORC|1063677.501977|3767|2444877.893232|B,Q,N
20260601|ORCL|7718020.505445|23566|20888530.908641|B,Q,N
20260601|ORCLpD|32690|0|933513.485429|Q,N
20260601|ORCS|15063.788100|4657.788100|46336.170775|B,Q
20260601|ORCU|950598.893222|500|1611688.940949|B,Q,N
20260601|ORCX|909993.961784|1989|1595377.498998|B,Q,N
20260601|ORGN|19768|300|34788.785198|Q
20260601|ORGO|232635.398180|55|364096.208189|B,Q,N
20260601|ORI|350517.522381|972|526718.419210|B,Q,N
20260601|ORIC|311253.000000|5885|1510331.342304|B,Q,N
20260601|ORIO|5073|0|30542.441420|Q
20260601|ORIQ|2|0|2|Q
20260601|ORIS|52319|0|208269.497606|Q,N
20260601|ORKA|312784.515762|7299|544952.407999|B,Q,N
20260601|ORKT|48313|0|148781.512563|Q
20260601|ORLA|273461.124086|8843|1372391.216873|B,Q,N
20260601|ORLG|507|0|508.200000|Q
20260601|ORLY|744784.320077|1343|2268369.445373|B,Q,N
20260601|ORMP|18173.752851|0|73837.825622|B,Q,N
20260601|ORN|62919.838309|0|207486.449624|B,Q,N
20260601|ORO|4|0|4.828461|Q
20260601|ORR|24446.767022|600|80988.338773|B,Q
20260601|ORRF|13628.709412|0|26503.948794|B,Q,N
20260601|OSBC|44277.286713|0|69319.463490|B,Q,N
20260601|OSCG|1728.196600|0|1929.104466|Q
20260601|OSCR|685967.962705|3395|2506861.725379|B,Q,N
20260601|OSCV|15379|0|19840.792768|Q,N
20260601|OSCX|970|0|1247.091000|B,Q,N
20260601|OSEA|61836|0|88807.353600|Q,N
20260601|OSG|57075.083743|93|87625.943817|Q,N
20260601|OSIS|92912.649188|16|111620.588303|B,Q,N
20260601|OSK|153777.967558|12|208440.112181|B,Q,N
20260601|OSPN|214352.682338|0|339224.959565|B,Q,N
20260601|OSRH|238121.100120|11268|440096.780479|B,Q,N
20260601|OSS|357775.938862|0|817240.418579|B,Q,N
20260601|OSSL|3244|0|4700.036400|Q
20260601|OSTX|549183.437018|23507|1108181.004548|B,Q,N
20260601|OSUR|97937.490797|2500|308923.464525|Q,N
20260601|OSW|89971.277560|0|153091.237149|B,Q,N
20260601|OTAI/U|25716|0|45900.721307|B,Q
20260601|OTEX|333311|7537|774785.131729|B,Q,N
20260601|OTF|617809.476547|12551|1388612.258850|B,Q,N
20260601|OTGA|1|0|4|Q
20260601|OTGAU|300|0|1439|Q
20260601|OTGL|2|0|271.404168|Q
20260601|OTIS|492592.546744|551|1264214.337377|B,Q,N
20260601|OTLK|12596163.692000|77724|29269318.821447|B,Q,N
20260601|OTLY|8588.976964|291|14434.625364|B,Q,N
20260601|OTTR|66841.151526|76|95902.063992|B,Q,N
20260601|OUNZ|158268.206973|20|224133.290442|B,Q,N
20260601|OUSA|1039|6|19280.656587|Q
20260601|OUSM|4862.590717|100|95144.322359|Q
20260601|OUST|775255.473568|208|1845313.939597|B,Q,N
20260601|OUT|149744.483800|0|529149.442208|B,Q,N
20260601|OVB|21285|0|35578.397100|Q
20260601|OVBC|4662|0|5794.155970|Q
20260601|OVF|8685.430399|0|10207.722485|Q
20260601|OVID|659648.122404|0|1084893.551028|B,Q,N
20260601|OVL|25885.556233|0|31540.092894|B,Q,N
20260601|OVLH|4254.047270|0|7444.383270|Q
20260601|OVLY|7425|0|14949.035240|Q,N
20260601|OVM|15356.399419|0|17337.976193|Q
20260601|OVS|518.369466|0|921.337305|Q,N
20260601|OVT|569|0|32213.339820|Q
20260601|OVV|684494.073546|2010|991388.960149|B,Q,N
20260601|OWL|5813769.808901|3226|9437074.294009|B,Q,N
20260601|OWLS|4052.801723|0|15745.801723|B,Q
20260601|OWLT|35224.568782|0|144279.600934|B,Q,N
20260601|OWNB|264|0|3959.703430|Q
20260601|OWNS|3302.401550|0|4661.301445|Q
20260601|OXBR|25959.963300|8168|87018.976063|B,Q,N
20260601|OXBRW|1|0|1|Q
20260601|OXLC|216576.861590|1235|526292.552901|B,Q,N
20260601|OXLCG|3854|0|4509.965100|Q
20260601|OXLCI|2082|0|4935.085000|Q
20260601|OXLCL|462|0|469.512000|B,Q
20260601|OXLCM|533|0|673|Q
20260601|OXLCN|285|0|2770.692800|Q
20260601|OXLCO|488|0|885.593400|Q
20260601|OXLCZ|41|0|50|Q
20260601|OXM|61568.280141|1|91898.695667|B,Q,N
20260601|OXSQ|801368.738883|561|1536236.486108|B,Q,N
20260601|OXSQH|476|0|908|Q
20260601|OXY|1583597.203639|14851|3863043.184159|B,Q,N
20260601|OXY/WS|5431|0|20588.008000|Q
20260601|OYSER|4|0|4|Q
20260601|OZ|792.414770|0|1354.314770|Q,N
20260601|OZEM|4040.136307|0|10707.679530|Q,N
20260601|OZK|149120.579350|11|255924.897880|B,Q,N
20260601|OZKAP|5138|0|8032.189800|B,Q,N
20260601|P|949545.767857|2053|1870607.795011|B,Q,N
20260601|PAA|404709.509140|0|811239.138987|B,Q,N
20260601|PAAA|532611.315804|0|1000485.678222|B,Q,N
20260601|PAAS|686822.349163|1332|1580622.279724|B,Q,N
20260601|PAAU|42|0|834.542770|Q
20260601|PAB|517|0|1919.465801|Q
20260601|PABD|163|0|176.640492|Q
20260601|PABU|14|1|2398.724495|Q
20260601|PAC|36497.861223|772|42270.401973|B,Q,N
20260601|PACB|1246564.885905|211|3719644.677214|B,Q,N
20260601|PACH|11|0|411|Q
20260601|PACK|31971.088865|10|125513.839284|B,Q,N
20260601|PACS|156465.338689|260|300519.100635|B,Q,N
20260601|PAG|75413.880702|22|88975.917837|B,Q,N
20260601|PAGP|339384.221324|14|449664.105947|B,Q,N
20260601|PAGS|365482.711641|0|1156830.189638|B,Q,N
20260601|PAHC|48912.150088|40|180415.442980|B,Q,N
20260601|PAI|855|0|12421.632205|Q
20260601|PAII/WS|150|0|150|Q
20260601|PAL|14364.088278|0|55801.874202|Q,N
20260601|PALC|693|95|5883.681204|Q
20260601|PALD|4868.100000|0|5853.975000|Q,N
20260601|PALI|165042.116340|1753|406100.387996|B,Q,N
20260601|PALL|112462.491617|0|257662.002882|B,Q,N
20260601|PALO|1318|0|3072.505050|Q
20260601|PALOW|10|0|10|Q
20260601|PALU|147533.046770|0|345802.876820|B,Q,N
20260601|PAM|59973.172146|0|144987.932620|B,Q,N
20260601|PAMC|12|0|797.374500|Q
20260601|PAMT|9769.056338|200|16999.056338|Q,N
20260601|PANG|36940.132400|0|62134.083896|B,Q,N
20260601|PANL|46751.900461|0|238001.000247|B,Q,N
20260601|PANW|2472156.692155|47044|7002942.059177|B,Q,N
20260601|PAPI|12252.417492|0|32109.046609|Q
20260601|PAPL|30322.900452|0|129204.366922|Q
20260601|PAPR|3028|1100|28014.551100|Q,N
20260601|PAR|468410.674776|100|1304513.749290|B,Q,N
20260601|PARK|834|0|1455.266923|B,Q,N
20260601|PARR|164114.715160|155|320502.004859|B,Q,N
20260601|PASG|1723|0|5455.881106|B,Q,N
20260601|PASW|24176|0|154839|B,Q
20260601|PATH|15204965.468666|469978|44170494.581343|B,Q,N
20260601|PATK|79016.170876|614|114297.379571|B,Q,N
20260601|PATN|19854|0|54459.707625|Q
20260601|PATX|61481.450000|11679|140117.550905|Q,N
20260601|PAUG|1|0|1|N
20260601|PAVE|387812.154094|258|664545.473900|B,Q,N
20260601|PAVM|620.963855|0|2619.166622|B,Q
20260601|PAVS|9743|0|61115.535281|Q,N
20260601|PAWZ|742.608006|0|2369.614634|Q
20260601|PAX|136338.253648|719|345443.919229|B,Q,N
20260601|PAXS|41158.397384|0|152448.128156|Q
20260601|PAY|177783.362409|6828|437916.370289|B,Q,N
20260601|PAYC|217641.114760|104|329137.205520|B,Q,N
20260601|PAYH|8362|0|10248.376500|B,Q
20260601|PAYM|65995.039572|25|70750.488472|Q,N
20260601|PAYO|967398.534822|15751|2593541.357949|B,Q,N
20260601|PAYP|172035.480366|160|290989.831389|B,Q,N
20260601|PAYR|8067|0|9254.907900|Q
20260601|PAYS|274640.170925|5008|652691.467759|B,Q,N
20260601|PAYX|1009903.694028|1657|1655910.638910|B,Q,N
20260601|PB|117812.977959|66|302479.211932|B,Q,N
20260601|PBA|103563.347160|1058|171392.009485|B,Q,N
20260601|PBAP|12247|0|12345|Q
20260601|PBAU|21917|0|31498|Q
20260601|PBD|11539.921846|0|70760.585556|Q,N
20260601|PBDC|199623.176964|0|225187.149652|B,Q,N
20260601|PBDE|12167|0|13390|Q
20260601|PBE|3836.041834|0|6230.127842|Q
20260601|PBEU|117|0|47569.057002|Q
20260601|PBF|587031.791483|322|991312.037713|B,Q,N
20260601|PBFR|274028|0|282329.384000|Q
20260601|PBFS|6816|0|12720.151033|B,Q,N
20260601|PBH|210175.721840|904|393860.962149|B,Q,N
20260601|PBHC|36|0|1344.863100|Q
20260601|PBI|530306.364817|36704|1455482.046856|B,Q,N
20260601|PBIpB|4305|0|9063.868000|Q
20260601|PBJ|972.656324|0|5057.115564|Q,N
20260601|PBJL|18812|0|18892|Q
20260601|PBJN|109064|0|115712.347000|B,Q
20260601|PBL|1709|0|5256.660700|Q
20260601|PBM|6514|0|30831.329332|B,Q
20260601|PBMR|1|0|668.511000|Q
20260601|PBMWW|11115|0|13814|Q
20260601|PBMY|202|0|204.140300|Q
20260601|PBOC|6144|0|10930|Q
20260601|PBOG|713|0|36761.643122|Q
20260601|PBOT|4.150000|0|11.338000|Q
20260601|PBP|8921.093663|0|17519.149225|Q,N
20260601|PBPH|837|0|78422.049028|Q
20260601|PBQQ|10165.317258|0|19612.031158|Q
20260601|PBR|1660564.461194|8023|5721717.293963|B,Q,N
20260601|PBR/A|828089.158384|99|2154681.488425|B,Q,N
20260601|PBRG|103|0|515.429500|Q
20260601|PBSE|800|0|2261|Q
20260601|PBT|21157.911118|0|53058.704434|B,Q,N
20260601|PBTP|6932|0|7987.783494|Q
20260601|PBUS|51522.013156|0|728316.965544|Q,N
20260601|PBW|328463.062504|62|398481.875974|B,Q,N
20260601|PBYI|43690.507603|0|80129.805602|B,Q,N
20260601|PCAPW|10085|0|29973|B,Q
20260601|PCAR|534670.640517|9875|1218994.243380|B,Q,N
20260601|PCB|2742.451930|0|8322.565476|Q,N
20260601|PCEF|25513.508954|0|81869.886057|Q,N
20260601|PCF|8170.764142|0|26467.261340|Q,N
20260601|PCFI|0.135900|0|1784.099600|Q
20260601|PCG|1871806.294928|25214|4561655.561456|B,Q,N
20260601|PCGG|400|0|5597.920000|Q
20260601|PCGpA|71|0|75.924400|Q
20260601|PCGpB|2|0|81.777100|Q
20260601|PCGpC|601|0|601.769700|Q
20260601|PCGpD|1|0|1.304600|Q
20260601|PCGpG|200|0|201.186700|Q
20260601|PCGpI|1|0|105.203900|Q
20260601|PCGpX|672|0|263805.498100|Q
20260601|PCHI|590|0|7939.066000|Q
20260601|PCI|102.020030|0|102.020030|Q
20260601|PCIG|1|0|1667.761142|Q
20260601|PCL|1|0|1.281310|Q
20260601|PCLA|11902.586490|0|31881.583459|Q,N
20260601|PCLC|300|0|300.251400|Q
20260601|PCLG|1713|0|8437.639170|B,Q
20260601|PCLO|4|0|21.069300|Q
20260601|PCM|13693.352112|0|47811.009060|Q,N
20260601|PCMM|2940.746745|0|7896.249245|Q
20260601|PCN|113041.689442|0|345972.359439|B,Q,N
20260601|PCOR|721344.440599|7490|1984359.907237|B,Q,N
20260601|PCPI|2758|0|4672.283900|Q
20260601|PCQ|76892|150|154775.186750|Q,N
20260601|PCR|596|0|674.385200|Q
20260601|PCRX|97600.106700|0|142506.988708|Q,N
20260601|PCS|2|0|1049.500000|Q
20260601|PCSA|8934.030800|0|38073.212573|Q,N
20260601|PCSC|58237|0|143401.862673|Q,N
20260601|PCSG|81|0|82.723100|B,Q
20260601|PCT|466990.754574|2196|909997.669036|B,Q,N
20260601|PCTTU|345|0|501|Q
20260601|PCTY|383090.921385|2|598070.064911|B,Q,N
20260601|PCVX|612554.332244|0|773680.945206|Q,N
20260601|PCY|132436.291176|0|245200.954658|B,Q,N
20260601|PCYO|15732.674861|0|33368.942715|B,Q,N
20260601|PD|713547.872120|11052|1587040.127211|B,Q,N
20260601|PDBA|15854|0|108511.544486|Q
20260601|PDBC|2705858.444383|7400|5901626.307488|B,Q,N
20260601|PDC|2294|3|11374.659148|Q
20260601|PDCC|1316.275717|0|10751.254467|Q
20260601|PDD|1892515.049510|10|4310984.132122|B,Q,N
20260601|PDDL|10011|0|26126.146281|B,Q,N
20260601|PDEC|2817|0|53323.355501|Q
20260601|PDEX|5933.303030|0|10874.925052|Q,N
20260601|PDFS|241711.738766|1125|429299.782337|B,Q,N
20260601|PDI|1227695.042200|1255|2832507.967117|B,Q,N
20260601|PDLB|23751.444926|0|41581.490349|B,Q,N
20260601|PDM|138195.914762|7406|226109.272387|B,Q,N
20260601|PDN|36406.299850|0|198290.622015|Q
20260601|PDO|138974.002878|0|516726.665650|B,Q,N
20260601|PDP|7956.351026|0|11428.216804|Q,N
20260601|PDPA|506|0|753|Q
20260601|PDS|19314.129949|0|32045.066856|Q,N
20260601|PDSB|317480.540395|200|768976.768342|B,Q,N
20260601|PDT|41193.322903|0|88899.646561|Q,N
20260601|PDX|22366.873700|800|70220.478549|B,Q,N
20260601|PDYN|312918.354665|30162|852686.439436|B,Q,N
20260601|PDYNW|3550|0|19160|Q
20260601|PEB|350333.189629|0|736426.502514|B,Q,N
20260601|PEBK|4596.607312|0|6119.766250|Q,N
20260601|PEBO|28514.071953|0|36654.744450|Q,N
20260601|PEBpF|210|0|362.218000|Q
20260601|PEBpG|4080|0|6184.923700|Q
20260601|PEBpH|1456|0|2490.627500|Q,N
20260601|PECEU|301|0|53735.501000|Q
20260601|PECO|91028.089893|0|162422.307523|B,Q,N
20260601|PED|1783.357997|63|2535.549599|B,Q,N
20260601|PEG|411656.528704|1119|803840.624077|B,Q,N
20260601|PEGA|384003.469983|10319|697808.547706|B,Q,N
20260601|PEJ|64452.629555|0|85013.187441|B,Q,N
20260601|PEMX|908.229900|0|1015.904900|Q
20260601|PEN|86383.020031|1959|143046.582713|B,Q,N
20260601|PENG|851943.302724|1002|1431380.055158|B,Q,N
20260601|PENN|618477.995295|757|2071891.179821|B,Q,N
20260601|PEO|10568.709215|0|34470.481041|Q,N
20260601|PEP|1306310.916554|922|3147966.188227|B,Q,N
20260601|PEPG|83898.150115|0|191550.296069|B,Q,N
20260601|PEPS|7.061143|0|7.563243|Q
20260601|PERF|11110.891553|0|57866.932369|B,Q
20260601|PERI|120930.698131|6448|239836.777698|B,Q,N
20260601|PESI|62980.979591|0|87344.360934|B,Q,N
20260601|PETS|25079.487183|0|69880.309895|B,Q,N
20260601|PETZ|12137|0|18483.241483|Q
20260601|PEVC|34|0|35.005700|Q
20260601|PEW|273339.563834|0|604753.057879|B,Q,N
20260601|PEW/WS|2000|0|3000|Q
20260601|PEX|267|0|460.379800|Q,N
20260601|PEXL|6267.135180|0|13233.903980|B,Q,N
20260601|PEY|21113.575532|0|54210.476572|B,Q,N
20260601|PEZ|19.466240|0|100.255034|Q,N
20260601|PFAI|1|0|34.545789|Q
20260601|PFBC|21326.635772|0|26522.175349|B,Q,N
20260601|PFD|7512.087260|0|20310.884159|Q
20260601|PFDE|8570|0|11697.182600|Q
20260601|PFE|8875058.340306|57210|16014448.278256|B,Q,N
20260601|PFEB|4615.100761|0|83645.332145|Q
20260601|PFF|678226.915569|0|1295472.822638|B,Q,N
20260601|PFFA|433612.204180|0|673366.837584|B,Q,N
20260601|PFFD|190854.725536|12|297152.879597|B,Q,N
20260601|PFFL|500|0|870.076000|Q
20260601|PFFR|6191.773559|0|42499.192408|Q
20260601|PFFV|21000.200109|0|41631.376823|Q
20260601|PFG|183763.525840|434|269058.727337|B,Q,N
20260601|PFGC|355449.659169|130|513772.541436|B,Q,N
20260601|PFH|2058|0|7179.917200|Q
20260601|PFI|1017|0|1221.387348|Q
20260601|PFIG|326|0|16165.819400|Q
20260601|PFIS|9045.572240|0|10501.567810|Q,N
20260601|PFIX|69959.091904|1722|352165.363599|B,Q,N
20260601|PFL|85426.097697|0|146524.292363|Q,N
20260601|PFLD|11344|0|40216.599960|B,Q
20260601|PFLT|323186.031200|0|569791.895044|B,Q,N
20260601|PFM|1298.715030|0|10669.446890|Q,N
20260601|PFN|59006|0|262932.071859|B,Q,N
20260601|PFO|13616.638290|0|22988.030580|Q,N
20260601|PFOE|6237|0|9721.061800|Q
20260601|PFRL|2714.133573|0|5423.286123|Q,N
20260601|PFS|149313.909626|159|219234.901381|Q,N
20260601|PFSA|43511.567400|0|84840.209814|B,Q,N
20260601|PFSI|146878.806970|0|309876.379292|B,Q,N
20260601|PFUT|40|0|41.533900|Q
20260601|PFX|447|0|1396.292293|Q
20260601|PFXF|638408.859026|0|849576.992925|B,Q,N
20260601|PG|2343203.179956|34368|4547290.186863|B,Q,N
20260601|PGC|25746.447422|0|46893.151844|Q,N
20260601|PGEN|1003593.762343|5544|1678067.519571|B,Q,N
20260601|PGF|30153.670272|0|76917.150175|Q,N
20260601|PGHY|11143|0|29762.485595|Q,N
20260601|PGJ|2385.515510|0|4383.982519|Q,N
20260601|PGNY|323985.314341|53202|610249.854970|B,Q,N
20260601|PGP|16403.795268|0|35900.778023|B,Q,N
20260601|PGR|688658.566510|182|1826304.061860|B,Q,N
20260601|PGRO|1803.450181|0|2060.409681|Q
20260601|PGX|635553.859187|847|1102310.467855|B,Q,N
20260601|PGY|1691155.517174|0|2576307.817533|B,Q,N
20260601|PGYWW|29412|0|129312|Q
20260601|PGZ|28516.766395|0|41214.652987|Q,N
20260601|PH|146767.389397|630|667746.047604|B,Q,N
20260601|PHAR|518.574092|0|1527.780022|Q
20260601|PHAT|344018.071080|0|622486.358199|B,Q,N
20260601|PHDG|12525.008332|0|13764.239252|Q,N
20260601|PHEQ|2769|0|27147.387100|Q
20260601|PHG|178552.482929|1402|321399.881226|B,Q,N
20260601|PHGE|207726.468600|65707.740200|466417.060803|B,Q,N
20260601|PHI|47356.293967|0|94569.431643|B,Q,N
20260601|PHIN|66240.384640|0|85348.828668|B,Q,N
20260601|PHIO|110176.888800|0|203353.403024|B,Q,N
20260601|PHK|278716.397337|400|665492.004558|B,Q
20260601|PHM|312495.854108|4897|477491.826700|B,Q,N
20260601|PHO|34871.738080|1259|107902.266206|B,Q,N
20260601|PHOE|4800.245118|1|8696.704278|Q,N
20260601|PHR|281605.109183|700|767590.630911|B,Q,N
20260601|PHUN|17930.143291|89|52161.204690|Q
20260601|PHVS|43478.202976|0|56219.138844|B,Q,N
20260601|PHXEp|888|0|2111.101100|Q
20260601|PHYD|2|0|104.815400|Q
20260601|PHYL|75407.011450|0|109369.264139|Q,N
20260601|PHYS|201456.984220|2569|1328414.234095|B,Q,N
20260601|PI|102087.295443|0|211386.015940|B,Q,N
20260601|PICB|19029.212071|0|29398.362556|Q,N
20260601|PICK|156209.272161|0|390549.198469|B,Q,N
20260601|PICS|82674.296532|774|156740.432904|B,Q,N
20260601|PID|4369.016535|0|35600.469035|B,Q
20260601|PIE|142444.836157|0|158442.235445|Q,N
20260601|PIEL|19|0|21.900000|Q
20260601|PIEQ|14650|0|33891.741526|Q
20260601|PIFI|141|0|142.354730|Q
20260601|PII|153311.972709|0|355177.975246|B,Q,N
20260601|PIII|11754.493039|476|89677.116324|B,Q,N
20260601|PIIIW|21238|2033|97776|Q
20260601|PILL|19631.272876|0|54328.476592|Q
20260601|PIM|13194|0|30530.005365|Q
20260601|PINE|45830.287373|0|78961.687004|B,Q,N
20260601|PINEpA|3520.100000|0|7631.420900|Q
20260601|PINK|5468.659719|0|22148.944502|Q,N
20260601|PINS|4246583.589887|10809|9134638.688603|B,Q,N
20260601|PIO|1381.801241|0|3566.979942|Q
20260601|PIPE|53.816835|0|2975.550656|Q
20260601|PIPR|120597.608786|0|246145.923252|B,Q,N
20260601|PIT|1090.026788|0|9872.704078|Q
20260601|PIZ|22730.600073|0|43659.904433|B,Q,N
20260601|PJAN|1329|0|51893.753402|Q
20260601|PJFG|754|0|3722.547917|Q
20260601|PJFV|6847.106326|0|7374.909126|B,Q,N
20260601|PJIO|171|0|360.415100|Q
20260601|PJP|9255.197277|0|14498.165506|Q,N
20260601|PJT|54274.421909|1|150002.573719|B,Q,N
20260601|PJUL|24449.020593|0|151654.564863|B,Q,N
20260601|PJUN|1200051|0|1306269.156897|B,Q,N
20260601|PK|2518272.395684|1691|3530501.312137|B,Q,N
20260601|PKB|2349.355884|0|7994.024948|Q,N
20260601|PKBK|12383|0|41151.806089|B,Q,N
20260601|PKE|65850.579154|3075|138753.273165|B,Q,N
20260601|PKG|147373.957240|0|224152.196798|B,Q,N
20260601|PKOH|6480|0|10360.582134|B,Q,N
20260601|PKW|4075.373259|0|11496.088156|B,Q,N
20260601|PKX|117361.510435|0|139722.647641|B,Q,N
20260601|PL|3596394.290550|275809.460620|5648906.050145|B,Q,N
20260601|PLA|1512|0|5526|Q
20260601|PLAB|1069365.790549|3287|1699134.239023|B,Q,N
20260601|PLAG|100|0|935|Q
20260601|PLAY|267759.562810|0|579906.987179|B,Q,N
20260601|PLBC|2691|0|6939.985583|B,Q,N
20260601|PLBL|5915|1246|10289.081225|B,Q,N
20260601|PLBY|114325.992266|2500|274029.768340|B,Q,N
20260601|PLCE|332468.812742|44974|683807.041760|B,Q,N
20260601|PLD|675934.383900|1012|1180128.083998|B,Q,N
20260601|PLDR|47|0|57.337600|Q
20260601|PLG|188027.422038|1785|634092.812024|B,Q,N
20260601|PLGO|45134.913294|0|146227.062145|Q,N
20260601|PLMK|33.001614|0|134.095864|Q
20260601|PLMR|35369.207488|62|80634.851331|B,Q,N
20260601|PLNT|444209.186658|0|847401.815434|B,Q,N
20260601|PLOO|352|0|406.382700|Q
20260601|PLOW|27192.001564|0|72160.493545|B,Q,N
20260601|PLPC|16834.358479|0|22332.536872|B,Q,N
20260601|PLRX|52002.938271|0|276818.655242|B,Q,N
20260601|PLRZ|1338.326570|0|8175.252942|B,Q,N
20260601|PLSE|37328.214551|0|78597.472700|B,Q,N
20260601|PLSM|860|0|2443|Q,N
20260601|PLTA|23513.816000|0|56302.389360|B,Q
20260601|PLTD|8301734.111550|1754466|19152441.917715|B,Q,N
20260601|PLTG|157839.236217|4502|465082.315972|B,Q,N
20260601|PLTI|826|0|7545.787000|Q,N
20260601|PLTK|265601.469409|2000|538437.211096|B,Q,N
20260601|PLTM|60920.322307|0|127423.382083|B,Q,N
20260601|PLTR|10508442.933412|65164|23991009.996011|B,Q,N
20260601|PLTU|659742.065099|10857|2093484.670741|B,Q,N
20260601|PLTW|33507.414045|0|96394.495449|Q,N
20260601|PLTY|21562.453391|10|121330.595783|B,Q,N
20260601|PLTZ|302135.389400|39991|505502.381291|B,Q,N
20260601|PLU|70416|16305|151811.151877|B,Q,N
20260601|PLUG|12962517.836196|135269|36558863.617587|B,Q,N
20260601|PLUL|18673|1080|38955.641494|B,Q,N
20260601|PLUN/U|1|0|50001|Q
20260601|PLUR|1220.016129|0|16028.751961|Q,N
20260601|PLUS|48429.162057|5084|138229.460534|B,Q,N
20260601|PLUT|295|0|298|B,Q
20260601|PLX|93497.578313|0|272658.849868|B,Q,N
20260601|PLXS|45410.764792|0|79187.229366|B,Q,N
20260601|PLYX|57151.995800|694|197140.060645|Q,N
20260601|PLYY|64|0|7379.419700|Q,N
20260601|PM|656847.238175|3367|1213752.934827|B,Q,N
20260601|PMAR|400|0|49236.473570|Q,N
20260601|PMAX|3517|0|17352.333300|Q,N
20260601|PMAY|30990|2030|115603.794210|Q
20260601|PMBS|47569.020308|0|77688.413608|Q,N
20260601|PMCB|1716|0|44562.362800|Q,N
20260601|PMEC|17204|0|33232|Q,N
20260601|PMI|6420017.254400|155985|11006273.311095|Q,N
20260601|PMIO|238|0|1347.053522|Q
20260601|PMJN|40788|0|41490.435000|Q
20260601|PML|279000.282003|5490|434431.714356|Q,N
20260601|PMM|21155|0|76767.543416|Q,N
20260601|PMMF|28686.860715|508|64258.783130|B,Q,N
20260601|PMN|618|0|5244.880000|Q
20260601|PMNT|178470|0|283675.385800|B,Q
20260601|PMO|16192|0|55085.267283|Q
20260601|PMT|230492.107939|551|352419.738364|B,Q,N
20260601|PMTpA|5714|0|7421.960300|Q
20260601|PMTpB|2830.608900|200|8588.425600|Q
20260601|PMTpC|9777|41|30290.079900|Q,N
20260601|PMTR|856|0|65943.195438|Q
20260601|PMTRU|30|30|366|Q
20260601|PMTRW|2650|0|107272|Q
20260601|PMTS|6370.390000|0|10337.301693|B,Q,N
20260601|PMTU|2100|0|4611.978100|B,Q
20260601|PMTV|3214|0|6654.479700|Q
20260601|PMTW|16505|0|24499.013500|B,Q
20260601|PMVP|115679.673469|0|212564.029078|B,Q,N
20260601|PN|21160.976995|600|46049.626172|B,Q,N
20260601|PNBK|80653.991776|0|231269.361753|Q,N
20260601|PNC|254281.887503|2137|521182.958553|B,Q,N
20260601|PNFP|223828.370650|14|364517.122116|B,Q,N
20260601|PNFPpA|1241|0|1241.608700|Q
20260601|PNFPpB|5808|0|7827.717500|Q
20260601|PNFPpC|3465|0|5031.039400|Q,N
20260601|PNI|11086|0|49185.794900|Q
20260601|PNNT|190867.886978|1550|287657.441458|B,Q,N
20260601|PNOV|4683|0|15832.180710|B,Q
20260601|PNQI|14389.601667|3400|34477.332591|Q,N
20260601|PNR|302129.167154|319|763070.875519|B,Q,N
20260601|PNRG|15081.852850|522|23941.082424|B,Q,N
20260601|PNTG|118210.974722|0|223061.189918|B,Q,N
20260601|PNW|229568.536521|1028|310061.821059|B,Q,N
20260601|POAS|3596890.188284|819790|6047116.042794|Q,N
20260601|POCI|13455.938662|0|42385.373963|Q,N
20260601|POCT|7633|0|283120.596964|Q
20260601|PODC|10762.519184|0|33554.905864|B,Q,N
20260601|PODD|179535.793905|661|492829.222130|B,Q,N
20260601|POEL|307748.337504|24707|595347.911383|B,Q,N
20260601|POET|8027846.989326|1355063.247280|20999177.560948|B,Q,N
20260601|POLA|19364|0|49858.393120|Q,N
20260601|POLE|18.630646|0|3018.630646|Q
20260601|POM|42539|0|226487.502091|Q
20260601|PONX|26183|0|56184.031577|B,Q
20260601|PONY|1540462.415359|5240|2744961.890977|B,Q,N
20260601|POOL|280287.839749|145|458927.355424|B,Q,N
20260601|POR|145587.343380|544|440700.447838|B,Q,N
20260601|POST|417033.589509|46|662900.226570|B,Q,N
20260601|POW|40515.363568|0|116812.491210|B,Q,N
20260601|POWA|1314.057000|0|2397.519863|Q,N
20260601|POWI|279486.355770|0|368079.199921|B,Q,N
20260601|POWL|122249.374278|72|222205.404641|B,Q,N
20260601|POWR|46614.121696|0|107447.987872|B,Q,N
20260601|POWW|53506.711828|0|153452.850518|B,Q,N
20260601|POWWP|1388.740000|0|3049.664200|Q
20260601|PPA|92766.063469|0|202311.303721|B,Q,N
20260601|PPBT|2936|0|13077.753911|Q
20260601|PPC|379831.189219|0|497344.728734|B,Q,N
20260601|PPCB|3242.440000|0|17754.658504|Q,N
20260601|PPEM|1.339900|0|2.639100|Q
20260601|PPG|511374.334004|10|765766.031973|B,Q,N
20260601|PPH|8145|0|41694.865707|Q,N
20260601|PPHC|28534.493641|794|54839.589702|Q,N
20260601|PPI|1103.293460|0|15520.994520|Q,N
20260601|PPIH|20222.676958|0|36503.742391|B,Q,N
20260601|PPL|1046651.456642|50|2577966.444558|B,Q,N
20260601|PPLC|232|0|123550.553500|Q
20260601|PPLT|415917.024977|7190|863205.425218|B,Q,N
20260601|PPSI|38961.898204|3228|306557.122854|B,Q,N
20260601|PPT|15046.689546|0|46271.050786|Q,N
20260601|PPTA|424314.577056|6260|857972.451480|B,Q,N
20260601|PPTY|1|0|1228.954200|Q
20260601|PQAP|7297|0|7297|Q
20260601|PQDI|544|0|2993.556200|Q
20260601|PQJA|6934|0|6934|Q
20260601|PQJL|8437|0|8437|Q
20260601|PQNT|412|0|415.802900|Q
20260601|PQOC|7397|0|7397|Q
20260601|PQUS|752|0|841.902257|Q
20260601|PR|1413631.002436|17061|3462124.951095|B,Q,N
20260601|PRA|267344.453442|0|355952.342089|Q,N
20260601|PRAA|51517.702491|762|100827.150946|B,Q,N
20260601|PRAB|100|0|106.476000|Q
20260601|PRAX|63779.799357|0|95420.478819|B,Q,N
20260601|PRAY|2425.200000|0|5093.312405|Q,N
20260601|PRCH|270091.346674|0|399391.513579|B,Q,N
20260601|PRCS|2782|146|4785.737723|Q,N
20260601|PRCT|350518.438755|215|592634.692834|B,Q,N
20260601|PRDO|127599.473103|2684|307547.431425|B,Q,N
20260601|PRE|34178.907734|0|104543.403861|B,Q,N
20260601|PREF|27371.845922|0|105952.326412|Q
20260601|PRF|55912.044956|0|170965.124676|Q,N
20260601|PRFD|3097|0|4136.435387|Q,N
20260601|PRFX|579368.107590|61134|1153090.007816|B,Q,N
20260601|PRFZ|6282|0|42719.473697|Q
20260601|PRG|100403.856238|0|144150.617418|B,Q,N
20260601|PRGO|598840.358759|0|920651.134672|B,Q,N
20260601|PRGS|246767.834173|0|440034.566342|B,Q,N
20260601|PRH|11647|0|23608.121910|Q,N
20260601|PRHI|14797|1230|118464|Q
20260601|PRI|43313.880512|343|63650.599169|B,Q,N
20260601|PRIFpL|1183|0|1515.172800|Q
20260601|PRIM|308251.368518|0|567812.737546|B,Q,N
20260601|PRIV|7109.255230|0|13818.600660|Q
20260601|PRK|20937.916928|0|28003.484903|Q,N
20260601|PRKS|292652.812914|1|378927.093728|B,Q,N
20260601|PRLB|26752.664852|0|58524.981379|B,Q,N
20260601|PRLD|30437.727319|0|103760.444397|B,Q,N
20260601|PRM|155053.859059|837|430852.422833|B,Q,N
20260601|PRMB|348892.527375|0|1161887.722904|B,Q,N
20260601|PRME|656775.993069|674|1027380.641776|B,Q,N
20260601|PRMR|808.083888|0|5535.083888|Q
20260601|PRN|19774.182040|0|32074.526301|B,Q,N
20260601|PRNT|2297.701015|0|12460.860762|B,Q
20260601|PROF|17367.056129|0|19287.497701|Q,N
20260601|PROK|294979.687791|6001|511100.067077|B,Q,N
20260601|PROP|616540.722698|1271|999299.766916|B,Q,N
20260601|PROV|197.169100|0|4781.400400|Q
20260601|PRPL|78943.913780|0|163674.708234|Q,N
20260601|PRPO|3561.447015|0|5899.567673|Q,N
20260601|PRQR|203723.563160|1844|422954.211713|Q,N
20260601|PRS|3908|0|19034.932910|Q
20260601|PRSD|4471|0|11904.171200|Q
20260601|PRSO|241427.651600|625|442286.632719|Q,N
20260601|PRSU|46200.621923|18|132286.426335|B,Q,N
20260601|PRT|19619.251730|0|31942.688990|Q,N
20260601|PRTA|84174.375267|0|127773.285903|B,Q,N
20260601|PRTH|31446.088137|0|80944.403656|B,Q,N
20260601|PRTS|16947.602017|0|24040.808384|Q,N
20260601|PRU|362109.046945|4316|585493.483167|B,Q,N
20260601|PRVA|97262.486480|0|234695.646248|B,Q,N
20260601|PRVS|431.287900|0|441.527100|Q
20260601|PRXG|3123|0|3602.812800|Q
20260601|PRXV|1800.115851|0|1810.050751|Q
20260601|PRZO|2052631.206200|193028|3954759.388082|B,Q,N
20260601|PS|43081.407611|600|117138.196897|B,Q,N
20260601|PSA|178501.928766|158|244456.714368|B,Q,N
20260601|PSAI|29089.147200|2088|32221.340000|Q
20260601|PSApF|4015|177|9648.132500|B,Q,N
20260601|PSApG|2190|0|4620.782900|Q
20260601|PSApH|3827|0|9007.741900|B,Q
20260601|PSApI|1660|0|4781.485500|Q,N
20260601|PSApJ|219|0|1084.665300|Q,N
20260601|PSApK|3274|203|5766.414000|Q
20260601|PSApL|3523|381|7988.085100|Q
20260601|PSApM|15932|0|18980.717600|Q
20260601|PSApN|3278|0|6729.242400|Q
20260601|PSApO|1538|0|6462.506300|Q
20260601|PSApP|16260|0|23783.175500|Q
20260601|PSApQ|1575|0|4274.808400|Q
20260601|PSApR|17856|0|33566.905400|Q
20260601|PSApS|1671|0|5517.464200|Q
20260601|PSBD|36581.832785|0|104679.866985|Q,N
20260601|PSC|28747.610350|0|65132.089183|Q
20260601|PSCC|272.995623|0|2588.865723|Q,N
20260601|PSCD|266|0|644.656500|Q,N
20260601|PSCE|3309.262396|0|23167.095952|B,Q
20260601|PSCF|2.039260|0|979.914717|Q,N
20260601|PSCH|549.022270|0|1779.774373|Q,N
20260601|PSCI|314.059204|0|994.996493|B,Q
20260601|PSCM|279|0|751.571203|Q
20260601|PSCT|10811.573974|0|33782.550915|Q,N
20260601|PSCU|347|0|463.315284|Q
20260601|PSCW|71|0|1536|Q
20260601|PSCX|300|0|1882|Q
20260601|PSDM|5721|0|11675.117600|Q
20260601|PSEC|1706530.014660|1059|3058321.844584|B,Q,N
20260601|PSECpA|7072|0|8031.095700|Q
20260601|PSEP|642|0|46910.182599|Q
20260601|PSET|26|0|943.925400|Q
20260601|PSF|12198.617732|0|30807.949266|B,Q,N
20260601|PSFE|66178.088673|0|153780.453268|Q,N
20260601|PSFF|32924|0|53527.040700|Q
20260601|PSH|6899.024067|0|16810.183068|Q,N
20260601|PSHG|6218|0|24048.164000|Q
20260601|PSI|101576.316914|70|309508.567563|B,Q,N
20260601|PSIG|264199.500000|185|699719.258703|B,Q,N
20260601|PSIL|28778.204119|0|59063.397567|B,Q,N
20260601|PSIX|193906.592454|0|354674.103313|B,Q,N
20260601|PSK|11886.096988|0|69109.655399|Q,N
20260601|PSKY|1634439.556162|12354|2810593.802344|B,Q,N
20260601|PSL|34|0|791.826666|Q
20260601|PSLV|1174446.543386|1188|2998191.187401|B,Q,N
20260601|PSMJ|15|0|16|Q
20260601|PSMR|73|0|73|Q,N
20260601|PSMT|58739.940645|19|73750.378937|B,Q,N
20260601|PSN|515121.336465|1094|794806.949570|B,Q,N
20260601|PSNL|425793.626668|650|1124002.624510|B,Q,N
20260601|PSNY|81303.884351|3512|117922.160457|B,Q,N
20260601|PSNYW|147|0|1096.629875|Q
20260601|PSO|89642.126000|1|238215.225279|B,Q,N
20260601|PSP|10917.758815|0|17941.672502|Q,N
20260601|PSQ|1484757.384742|2300|2515526.632655|B,Q,N
20260601|PSQA|12582|0|19516.372600|Q
20260601|PSQH|82436.221400|70|244641.321602|B,Q,N
20260601|PSQH/WS|4186|4186|12647|Q
20260601|PSQO|20052|0|47094.034900|Q
20260601|PSR|31.255740|0|422.951223|Q,N
20260601|PST|1355|0|3102.293100|Q,N
20260601|PSTL|79145.450916|838|194804.341356|B,Q,N
20260601|PSTP|723|0|2368.744261|Q
20260601|PSTR|950|0|1597.493000|Q
20260601|PSTV|17407.402534|0|50324.245461|Q,N
20260601|PSUS|165937.198816|2761|394076.836144|B,Q,N
20260601|PSWD|15542.239500|0|23249.223528|Q
20260601|PSX|386543.246019|781|781040.682284|B,Q,N
20260601|PTA|34074|0|104507.406086|B,Q,N
20260601|PTBD|4642.356298|0|6104.154988|Q
20260601|PTC|225548.709786|403|936850.807744|B,Q,N
20260601|PTCT|218164.177695|3910|301670.383562|B,Q,N
20260601|PTEN|2373756.569916|7803|3688378.585238|B,Q,N
20260601|PTF|28356.790613|0|80048.676019|B,Q,N
20260601|PTGX|120905.397294|2|268903.418085|B,Q,N
20260601|PTH|767.273757|0|1797.327843|Q
20260601|PTHS|2559.241860|0|4349.979924|Q,N
20260601|PTIN|342|0|2942.931570|Q
20260601|PTIR|1572483.377419|49029|3340145.715807|B,Q,N
20260601|PTL|15155.826394|0|22348.715858|Q,N
20260601|PTLC|18905.405533|0|123493.223503|Q,N
20260601|PTLE|84|0|555.580127|Q
20260601|PTLO|170048.071600|0|451595.838626|B,Q,N
20260601|PTMC|2803.024746|94|11983.714246|Q
20260601|PTN|5264.415442|0|6671.300666|B,Q,N
20260601|PTNQ|1006|0|52624.790434|Q
20260601|PTNT|15|0|17.180000|Q
20260601|PTON|2336490.483795|0|4907621.269738|B,Q,N
20260601|PTOR|1|0|1037|Q
20260601|PTORU|900|0|2043|Q
20260601|PTORW|3450|0|11950|Q
20260601|PTRB|113010.468611|0|204800.745297|B,Q
20260601|PTRN|251826.442952|4000|1152336.078632|B,Q,N
20260601|PTY|329045.253092|0|831880.813775|B,Q,N
20260601|PUBM|80194.410163|46|192337.834042|B,Q,N
20260601|PUI|643.435700|0|1372.481213|B,Q
20260601|PUK|131274.681399|679|249673.363314|B,Q,N
20260601|PULM|8693|0|19499.213940|B,Q,N
20260601|PULS|1687814.400507|0|2461481.777322|B,Q,N
20260601|PULT|3|0|189.572011|Q
20260601|PUMP|947420.698451|7100|1971062.263942|B,Q,N
20260601|PURR|6275178.841983|42892|17140154.872960|B,Q,N
20260601|PUSA|763230.180655|209567.224600|1782232.024972|B,Q,N
20260601|PUSH|4148|0|12301.059744|Q
20260601|PVAL|706188.543196|0|876583.948640|Q,N
20260601|PVEX|9606|0|9721|Q
20260601|PVH|186727.581982|0|319306.413718|B,Q,N
20260601|PVI|4030.896620|0|5097.465097|Q,N
20260601|PVL|24239|5|72509.958700|B,Q
20260601|PVLA|57276.707846|0|103502.237283|B,Q,N
20260601|PW|21730|0|100246.546800|B,Q
20260601|PWB|31216.298556|450|57129.370034|B,Q
20260601|PWER|188.128400|0|352.968700|Q
20260601|PWP|340670.217942|9|661848.186190|B,Q,N
20260601|PWpA|46|0|55.502000|B,Q
20260601|PWR|211596.857989|1550|505327.098017|B,Q,N
20260601|PWRD|13739.998904|0|80326.541952|Q,N
20260601|PWRL|59342.059015|9496|146999.848148|B,Q,N
20260601|PWS|29|0|394.524152|Q
20260601|PWV|6897.193331|0|21118.106685|B,Q,N
20260601|PWZ|157667.000190|0|221023.116828|B,Q,N
20260601|PXE|4215.214750|0|10621.990808|Q
20260601|PXED|21931.961047|0|39922.236175|B,Q,N
20260601|PXF|70480.012853|0|96407.922541|B,Q,N
20260601|PXH|27095.578298|0|176895.920630|Q,N
20260601|PXI|962.063180|0|3638.631998|Q,N
20260601|PXJ|3850.899061|0|10668.714521|Q,N
20260601|PXLW|4247.771263|30|30167.521816|Q,N
20260601|PXS|10264.477326|0|41998.722762|B,Q,N
20260601|PY|10019.146466|0|13100.112896|Q
20260601|PYLD|1343168.497833|0|1733938.340526|B,Q,N
20260601|PYPD|32560|100|154304.621799|B,Q
20260601|PYPG|243859|0|358347.347003|B,Q,N
20260601|PYPL|2466696.745870|10090|5314982.051554|B,Q,N
20260601|PYPU|896|0|1138.959200|Q
20260601|PYPY|1964.300839|0|3228.939470|Q,N
20260601|PYT|10|0|10|Q
20260601|PYXS|47211.265854|0|133972.619710|Q,N
20260601|PYZ|89.100546|0|243.305646|B,Q
20260601|PZA|236076.820884|0|835002.130341|Q,N
20260601|PZG|81762.623997|0|120449.417406|Q,N
20260601|PZIV|795|0|1590.655200|Q
20260601|PZLV|6|0|11.179211|Q
20260601|PZT|5503|0|9384.869500|Q
20260601|PZZA|175712.877205|0|311827.082531|B,Q,N
20260601|Q|221714.450023|2362|919078.587864|B,Q,N
20260601|QABA|273|0|1711.351141|Q
20260601|QADRW|300|0|22560|Q
20260601|QAI|34500.163934|0|52017.060036|Q
20260601|QALT|4301.075987|0|6865.361341|Q
20260601|QARP|1222|0|1336.516776|Q
20260601|QAT|3628.822586|0|5937.883527|B,Q
20260601|QBER|14101|0|30205.450700|Q
20260601|QBF|690|0|16211.179300|Q,N
20260601|QBIG|1244.116550|0|1912.242863|Q
20260601|QBIV|1882|0|1882|Q
20260601|QBQV|3215|0|3215|Q
20260601|QBSF|1002|0|1057.865000|Q
20260601|QBSV|2200|0|2200|Q
20260601|QBTS|10886537.878242|46602|22106307.040805|B,Q,N
20260601|QBTX|653089.295029|94621.215600|1699037.469817|B,Q,N
20260601|QBTZ|1681053.642900|18100|3713782.694572|B,Q,N
20260601|QBUF|8285|0|14472.154400|Q
20260601|QBUL|1119|0|2016.700800|Q
20260601|QBY|4327.111300|0|9066.186693|Q,N
20260601|QCAP|5279|0|6012|Q
20260601|QCLN|64257.161706|2000|114081.624095|B,Q,N
20260601|QCLR|101|0|103.209676|Q
20260601|QCLS|66120.441375|20020|181080.857457|Q,N
20260601|QCMD|4149|0|17784.895700|Q
20260601|QCML|341562.630963|37040|1053622.475230|B,Q,N
20260601|QCMU|67140.379435|12382|248980.760905|B,Q,N
20260601|QCOM|2055513.749106|40791|8568070.002755|B,Q,N
20260601|QCRH|18246|0|29001.394052|Q,N
20260601|QDEC|2731|433|7319.817100|Q
20260601|QDEF|1049.257706|0|6571.722831|Q
20260601|QDEL|330298.423358|355|647939.598160|B,Q,N
20260601|QDF|2613.384793|0|21099.020376|Q,N
20260601|QDIV|83.791246|0|456.833041|Q
20260601|QDPL|119446.660211|0|194174.850934|Q,N
20260601|QDTE|380311.136894|0|488870.687507|B,Q,N
20260601|QDTY|3921.824432|0|6099.234912|B,Q,N
20260601|QDVO|87414.773989|0|224204.529241|B,Q,N
20260601|QEFA|4473|0|13091.137885|Q
20260601|QEMM|85.408523|0|222.806623|B,Q
20260601|QETH|427.238060|25|1537.957022|Q,N
20260601|QEW|2903|0|12128.852286|Q
20260601|QFIN|623898.662152|1360|1076673.275845|B,Q,N
20260601|QFLR|40022|976|53156.715041|Q
20260601|QFRD|2|0|2.455500|Q
20260601|QGEN|266179.343938|107|691039.107428|B,Q,N
20260601|QGRD|6150|0|7032.543300|Q
20260601|QGRO|15485.084286|0|31423.060517|Q
20260601|QGRW|76689.174928|0|130066.710696|B,Q,N
20260601|QH|21083|754|50522.097523|B,Q,N
20260601|QHY|1062|0|7064.512821|Q
20260601|QID|2753455.221403|9700|7370510.193517|B,Q,N
20260601|QIDX|689.711518|0|2291.619818|Q
20260601|QINT|3364|0|8602.168900|Q
20260601|QIS|1619|0|1620.509900|Q
20260601|QJUN|6409|300|8668.109300|Q,N
20260601|QLC|13943.011080|0|35112.022731|Q
20260601|QLD|1213363.676753|1202|2019508.865741|B,Q,N
20260601|QLDY|22832.909177|0|35597.865595|B,Q
20260601|QLEP/U|63047|51624|127746|Q
20260601|QLTA|46427.383135|1|79071.069748|B,Q,N
20260601|QLTI|743.203686|0|1597.295286|Q
20260601|QLTY|216453.536640|0|257913.338318|Q,N
20260601|QLV|13|0|2774.665391|Q
20260601|QLVD|1706|0|1707.226464|Q
20260601|QLVE|1|0|439.588200|Q
20260601|QLYS|212767.544186|22|361959.839200|B,Q,N
20260601|QMAR|3908.060216|0|8699.060216|Q,N
20260601|QMCO|303793.750821|1779|529346.297662|B,Q,N
20260601|QMFE|7403|0|9511.154667|Q,N
20260601|QMID|30|0|64.035000|Q
20260601|QMMY|35802|0|43441.297000|B,Q,N
20260601|QMOM|6694.367202|0|15741.354235|B,Q,N
20260601|QNC|184596.388557|225|322837.557901|B,Q,N
20260601|QNCX|190570.000600|0|372298.484276|B,Q,N
20260601|QNRX|3544|0|12587.866399|B,Q,N
20260601|QNST|85397.076958|0|233501.336107|B,Q,N
20260601|QNTM|129779.418125|29384|316357.931537|B,Q,N
20260601|QNXT|111|0|226.866062|Q
20260601|QOWZ|33|0|396.827900|Q
20260601|QPUX|60637.398711|5240|153667.835577|B,Q,N
20260601|QPX|502|0|975.095172|Q
20260601|QQA|26781.920547|0|149051.680118|Q,N
20260601|QQDN|2.248000|0|349.901500|Q
20260601|QQEW|12433.378645|1|29191.551499|B,Q,N
20260601|QQH|4580.655792|0|19170.568058|Q,N
20260601|QQHG|15|0|55.988459|Q
20260601|QQLV|57|53|60.605800|Q
20260601|QQMG|5108.310579|0|12008.465759|Q
20260601|QQMY|1|0|1.025200|Q
20260601|QQQ|8327242.251799|14122|12219276.647106|B,Q,N
20260601|QQQA|9313.920589|0|35592.908921|B,Q
20260601|QQQD|177907|0|235863.400817|B,Q
20260601|QQQE|49281.233218|461|84122.711141|B,Q,N
20260601|QQQG|10430.262800|0|10930.003001|Q
20260601|QQQH|4900.914908|0|15811.544024|B,Q,N
20260601|QQQI|1352891.797901|2984|2815073.373787|B,Q,N
20260601|QQQJ|127123.445936|0|162377.621120|B,Q,N
20260601|QQQM|1131475.086759|1058|1576796.258228|B,Q,N
20260601|QQQP|232|0|2240.066700|Q
20260601|QQQS|2749.053670|0|6157.236477|B,Q
20260601|QQQT|15480.126173|0|28755.352666|Q,N
20260601|QQQU|7515.552562|0|17629.002937|B,Q,N
20260601|QQQX|12273.105225|0|50764.708274|B,Q,N
20260601|QQQY|51726.627075|0|100524.528042|Q,N
20260601|QQUP|2122|0|3257.214971|Q
20260601|QQWZ|10361.338294|0|12107.439711|Q
20260601|QQXL|238|0|359.362900|Q,N
20260601|QQXT|29|0|1475.571696|Q
20260601|QRFT|710|0|753.532784|Q
20260601|QRHC|7608|0|35193.583332|Q,N
20260601|QRMI|1738.319800|0|4044.276590|Q
20260601|QRVO|153459.993438|1312|379635.678743|B,Q,N
20260601|QS|4147358.778194|16609|11056568.933843|B,Q,N
20260601|QSEA|3801|0|615259|Q
20260601|QSEAR|7|0|7|Q
20260601|QSEAU|3|0|255|Q
20260601|QSI|1036301.492843|0|4988774.425959|B,Q,N
20260601|QSIAW|33220|0|75248|Q
20260601|QSIG|559|0|1374.431100|Q
20260601|QSIX|117|0|248.121900|Q
20260601|QSML|3|0|2397.507700|Q
20260601|QSOL|335|0|892|Q
20260601|QSPT|344.575400|0|11114.994582|Q,N
20260601|QSR|676605.709972|97|1019535.632691|B,Q,N
20260601|QSU|29287.599200|5379|61234.870812|Q,N
20260601|QTAC|1324|0|2355.958400|Q
20260601|QTAP|234|0|244|B,Q,N
20260601|QTEC|27185.910780|0|81200.132732|B,Q,N
20260601|QTEX|12650900.330717|2384861|21813374.787027|B,Q,N
20260601|QTEXW|15099|1400|35539|Q
20260601|QTI|8845.305528|0|15077.835528|B,Q
20260601|QTJA|8.181370|0|4610.527110|Q
20260601|QTJL|1328|0|15949|Q
20260601|QTOC|1716|0|1739|Q
20260601|QTOP|34203.498026|0|53083.269329|Q,N
20260601|QTPI|3456.363307|0|7026.095007|B,Q
20260601|QTR|46|0|127.004300|Q
20260601|QTRX|245028.137067|6000|950316.566226|B,Q,N
20260601|QTTB|332756.849393|0|545804.882313|B,Q,N
20260601|QTUM|363849.462805|0|590263.682575|B,Q,N
20260601|QTWO|387888.843498|0|648980.347758|B,Q,N
20260601|QUAD|22369.768716|0|46559.958040|Q,N
20260601|QUAL|134486.136371|8871|1072028.232618|Q,N
20260601|QUBT|5623265.133107|55192|14066926.266572|B,Q,N
20260601|QUBX|130834.441829|23757|381521.353132|B,Q,N
20260601|QUCY|1085029.862159|331301|2150937.983948|B,Q,N
20260601|QUIK|39230.099245|82|139875.436264|B,Q,N
20260601|QUIZ|3182|0|5946.583000|Q
20260601|QUMS|3.649258|0|106.649258|Q,N
20260601|QUMSR|500|0|549.652173|Q
20260601|QURE|200020.451025|0|528428.573304|B,Q,N
20260601|QUS|3036.035270|0|7841.920317|B,Q,N
20260601|QUSA|6179|0|15425.931756|Q
20260601|QVAL|13021.083850|0|16999.871407|Q,N
20260601|QVML|269.068008|0|10720.027146|Q
20260601|QVMM|8|0|196.656900|Q
20260601|QVMS|88|85|92.076400|Q
20260601|QVMT|1513.409892|0|3233.948456|Q
20260601|QVOL|3146.528500|0|3311.008500|B,Q
20260601|QVOY|3092|0|4107.459119|Q
20260601|QWLD|1016.006591|0|2259.287073|Q
20260601|QXL|23031.447989|916|41510.751089|B,Q,N
20260601|QXO|5272674.082647|28628|8219201.529733|B,Q,N
20260601|QXOpB|63858|0|466700|Q
20260601|QXQ|1966|0|3426.144638|Q
20260601|QYLD|679531.919742|2269|2053139.866625|B,Q,N
20260601|QYLG|6651.652872|0|15059.527809|B,Q,N
20260601|R|147243.433526|0|258315.313325|B,Q,N
20260601|RA|40327.167353|0|95105.281332|B,Q,N
20260601|RAA|29477.249960|0|74439.870269|Q,N
20260601|RAAA|15.039872|0|543.972701|Q,N
20260601|RAAQ|63053.994059|0|174831.832334|B,Q,N
20260601|RAAQU|137|0|137|Q
20260601|RAAQW|14704|0|48536|Q
20260601|RAAR|40|0|140|Q
20260601|RAAX|339318.379815|3456|406808.336798|B,Q,N
20260601|RAC|2.095785|0|6005.095785|Q
20260601|RACC|278|0|813.130000|Q
20260601|RACE|192571.708472|2|272369.803061|B,Q,N
20260601|RAC/U|100|0|800|Q
20260601|RADX|9823.243243|23|22522.511022|Q,N
20260601|RAFE|3934.263749|0|7074.567249|Q,N
20260601|RAIL|21212.249377|0|82501.585514|B,Q,N
20260601|RAIN|4848|0|11866.959655|Q,N
20260601|RAL|145661.456290|10|385935.206919|B,Q,N
20260601|RAMP|142035.078971|525|576452.912713|Q,N
20260601|RAND|71.545581|0|1222.598155|Q,N
20260601|RANG|501|0|24875|Q
20260601|RANGR|300|300|400|Q
20260601|RANI|456089.973677|4505|838231.588719|B,Q,N
20260601|RAPP|61733.603099|0|80004.074252|B,Q,N
20260601|RARE|362534.046587|0|601513.390562|B,Q,N
20260601|RAUS|1964|0|2104.981509|Q,N
20260601|RAVE|3554.618100|0|9777.217942|B,Q,N
20260601|RAVI|122672|0|149542.466900|B,Q
20260601|RAY|466|0|1157.074824|Q,N
20260601|RAYA|12472|0|23746.932158|Q,N
20260601|RAYJ|25|0|634.929300|Q,N
20260601|RBA|150441.582463|0|268333.081167|B,Q,N
20260601|RBB|22282|0|45373.556800|Q,N
20260601|RBBN|118486.181958|0|286593.103338|B,Q,N
20260601|RBC|45431.471670|0|84200.987115|B,Q,N
20260601|RBCAA|13695.440290|0|19998.321647|Q,N
20260601|RBIL|23263.614988|0|43113.863154|Q
20260601|RBKB|2416.060606|0|3442.728384|B,Q,N
20260601|RBLD|860|0|1129.059992|Q,N
20260601|RBLU|99245.355600|0|179359.002550|B,Q,N
20260601|RBLX|2733548.904792|10251|4754451.341334|B,Q,N
20260601|RBLY|2419.077300|0|2653.642900|Q
20260601|RBNE|39575.000000|0|90617.655596|B,Q,N
20260601|RBRK|1959385.344899|1680|3645723.752385|B,Q,N
20260601|RBUF|1622|0|2668.953000|Q
20260601|RC|319238.729859|943|690512.845139|B,Q,N
20260601|RCAT|5495421.639971|436093.862310|12625575.967238|B,Q,N
20260601|RCAX|185314.905300|24745|412837.823381|B,Q,N
20260601|RCD|486|0|815.742464|Q
20260601|RCEL|66248.485520|178|110312.929115|Q,N
20260601|RCG|1578|0|7796.748700|Q
20260601|RCGE|1|0|15.040000|Q
20260601|RCI|219298.682677|0|346314.023924|B,Q,N
20260601|RCKT|658328.897218|1074|1506440.381299|B,Q,N
20260601|RCKTW|390|390|1490|Q
20260601|RCKY|17837|0|26244.643957|B,Q,N
20260601|RCL|933393.630014|3027|1205342.331503|B,Q,N
20260601|RCLO|7|0|2011.406706|Q
20260601|RCMT|27485.044523|0|40697.219356|B,Q,N
20260601|RCON|5564|0|22169.166666|Q
20260601|RCpE|2573|0|3748.838200|B,Q
20260601|RCS|46544.426536|0|117813.203019|B,Q,N
20260601|RCT|34072|380|138415.527619|Q,N
20260601|RCTR|785|0|1550.504500|Q
20260601|RCUS|337577.571670|1962|443151.058778|B,Q,N
20260601|RDAC|304|0|1379.292980|Q
20260601|RDCM|64484.526359|0|135829.452338|B,Q,N
20260601|RDDT|1583780.049659|6013|2703840.761713|B,Q,N
20260601|RDFI|4228.147715|0|9382.388415|Q
20260601|RDGT|100393|8321|247864.360188|B,Q,N
20260601|RDHL|5742.009762|0|15568.044097|Q
20260601|RDI|6840|0|34306.890775|Q
20260601|RDIB|12.110619|0|121.333065|Q
20260601|RDIV|7960.042477|0|21057.709132|B,Q,N
20260601|RDN|178713.233435|0|394247.230098|B,Q,N
20260601|RDNT|251744.480543|0|318176.794468|B,Q,N
20260601|RDNW|16225|0|39201.748318|Q,N
20260601|RDOG|119|20|193.019100|Q
20260601|RDTE|12170.239083|0|45106.493322|B,Q,N
20260601|RDTL|183275.703513|0|361942.359284|B,Q,N
20260601|RDTY|3788.395300|0|6257.532347|Q,N
20260601|RDVI|200580.657530|0|371741.312429|B,Q,N
20260601|RDVT|52351.717295|826|178108.440211|B,Q,N
20260601|RDVY|387116.870875|0|574923.924341|B,Q,N
20260601|RDW|8613018.503966|1137353.971150|26422116.414235|B,Q,N
20260601|RDWR|26492.261586|0|93451.681520|Q,N
20260601|RDWU|441581.283463|48346.027800|898725.006708|B,Q,N
20260601|RDY|272019.265991|0|434118.231370|Q,N
20260601|RDYY|4227|0|7620.461557|Q
20260601|RDZN|72833.700811|100|262908.821857|B,Q,N
20260601|REA|33674.250298|600|73936.555967|B,Q,N
20260601|REAL|457095.185707|1515|982877.144007|B,Q,N
20260601|REAX|711674.371651|7326|1602771.837428|B,Q,N
20260601|REBN|13157|774|21542.631000|Q,N
20260601|RECS|158401.336363|800|333215.898299|Q,N
20260601|RECT|1212|0|1664.420600|Q
20260601|REE|11577|0|21214.575144|Q
20260601|REED|2166|0|12502.758331|Q,N
20260601|REET|1002795.379370|5296|1520384.712072|B,Q,N
20260601|REFI|30228.942847|0|40775.276792|B,Q,N
20260601|REFR|4537|2000|10874.635223|Q
20260601|REG|153829.113697|2024|341795.168342|B,Q,N
20260601|REGCO|1300|0|2400.864500|Q
20260601|REGCP|305|0|758.194800|Q
20260601|REGL|16572.061150|0|42709.587762|B,Q,N
20260601|REGN|138244.468483|3108|400902.445705|B,Q,N
20260601|REGS|306|0|2694.056847|Q
20260601|REI|1462665.347077|6820|3278922.490117|B,Q,N
20260601|REIT|1922.855466|0|4978.524305|Q
20260601|REK|844|0|1497.355334|Q
20260601|REKR|1474095.837710|60482|2626172.563101|B,Q,N
20260601|RELL|57675.293700|397|110427.798572|B,Q,N
20260601|RELX|279832.876555|814|673416.572340|B,Q,N
20260601|RELY|931536.602921|18500|1679468.621241|B,Q,N
20260601|REM|40852.308908|1|82784.086310|B,Q,N
20260601|REMG|2208.025950|0|7614.587348|Q
20260601|REMX|163932.499238|0|379135.468720|B,Q,N
20260601|RENT|20657.731283|387|49031.435784|Q,N
20260601|RENX|28344.532190|0|70010.920166|B,Q,N
20260601|REPL|1198335.598296|43104|4091950.743084|B,Q,N
20260601|REPX|97309.849551|16668|147203.987259|B,Q,N
20260601|RERE|125322.240443|700|348115.247290|B,Q,N
20260601|RES|229216.636420|0|453987.055408|B,Q,N
20260601|RETL|168210.516688|0|237797.632588|B,Q,N
20260601|RETO|690.003300|0|2175.273300|Q
20260601|REVB|9624|0|25471.303250|Q
20260601|REVBW|2100|0|8100|Q
20260601|REVS|720|0|12361.553818|Q
20260601|REW|2412|0|5617.765466|Q,N
20260601|REX|35166.230060|85|60938.196277|B,Q,N
20260601|REXC|29862.921834|0|56567.478247|Q,N
20260601|REXR|429815.476032|12|601291.075225|B,Q,N
20260601|REXRpB|1|0|10.285000|Q
20260601|REXRpC|207.254400|0|290.228700|Q
20260601|REYN|214812.377806|37|329721.213969|B,Q,N
20260601|REZ|4873.616359|0|14044.147590|B,Q
20260601|REZI|245955.768545|533|495855.432404|B,Q,N
20260601|RF|2595637.033846|350|3259017.685495|B,Q,N
20260601|RFAI|2.270663|0|2.270663|Q
20260601|RFAIR|16|0|25017.300000|Q
20260601|RFDA|0.014263|0|8432.835531|Q
20260601|RFDI|529|0|8648.847300|Q
20260601|RFEM|420|0|5044.703900|Q
20260601|RFG|1474.111875|0|4948.361861|Q
20260601|RFI|34322.676698|0|110739.152420|B,Q,N
20260601|RFIL|50159.913501|322|164207.649822|B,Q,N
20260601|RFIX|32849.057914|0|142964.468292|B,Q,N
20260601|RFL|5415.547169|0|21080.358471|Q
20260601|RFLR|2095|0|4581.900500|Q
20260601|RFM|43.954058|0|6367.870058|Q,N
20260601|RFMZ|8622|0|24693.828631|Q,N
20260601|RFpC|3802|0|8676.806400|Q
20260601|RFpE|3536|0|16702.127600|Q
20260601|RFpF|5267|0|9962.724000|B,Q
20260601|RFV|807.111874|0|2036.883139|Q,N
20260601|RGA|68550.992389|333|133852.474163|B,Q,N
20260601|RGC|17094.531920|47|47892.751888|B,Q,N
20260601|RGCO|1712|495|3181.336041|B,Q
20260601|RGEN|107509.348460|0|242299.016927|B,Q,N
20260601|RGLD|88875.412766|177|207696.111930|B,Q,N
20260601|RGLO|3906|0|17445.314311|Q
20260601|RGNT|2384|308|3587|B,Q
20260601|RGNX|165680.123217|549|376690.640599|B,Q,N
20260601|RGP|79048.500464|14|175388.055174|Q,N
20260601|RGR|15160.069000|0|32286.984165|B,Q,N
20260601|RGS|366.086355|0|2736.253129|Q
20260601|RGT|1478.766904|0|3895.747719|Q,N
20260601|RGTI|16189968.274308|77193|26995880.458003|B,Q,N
20260601|RGTIW|42375|17056|92950.000000|Q
20260601|RGTU|73119.592400|7836|123250.382263|B,Q,N
20260601|RGTX|466375.099128|32681|1063409.603756|B,Q,N
20260601|RGTZ|10584872.344700|14497|24710107.942475|B,Q,N
20260601|RGYY|3391|0|4563.194100|Q
20260601|RH|155196.957377|2048|326380.609702|B,Q,N
20260601|RHI|679093.001278|4300|978889.502260|B,Q,N
20260601|RHLD|35674.094149|0|52125.853846|Q,N
20260601|RHP|63961.262750|0|117966.746774|B,Q,N
20260601|RHRX|3577|0|5544.334145|Q
20260601|RHTX|2|0|2|N
20260601|RICK|8573.692496|0|18952.949835|Q,N
20260601|RIET|12872.348285|600|50088.392714|Q,N
20260601|RIFR|820|0|4178.535031|Q
20260601|RIG|12292402.607837|66922|18117622.140168|B,Q,N
20260601|RIGL|69903.885801|0|115471.419092|B,Q,N
20260601|RIGS|2450.043736|0|12506.948436|Q,N
20260601|RILA|841.583042|0|4957.811847|Q
20260601|RILY|82760.919433|4885|792983.826653|B,Q,N
20260601|RILYG|2334|0|6943.236000|Q
20260601|RILYL|2158|0|2716.442000|Q,N
20260601|RILYN|4964|0|12503.326000|Q
20260601|RILYP|5861|0|8072.055900|Q,N
20260601|RILYT|6726|0|27026.674700|B,Q,N
20260601|RILYZ|8450|0|19101.677500|Q
20260601|RIME|39079.391100|10|166144.877797|Q,N
20260601|RINF|1075|0|1518.114000|Q
20260601|RING|65766.107596|55|108866.809313|B,Q,N
20260601|RINT|5556|0|7470.314000|Q
20260601|RIO|237592.466601|1109|708609.495515|B,Q,N
20260601|RIOT|3101442.609301|146938|6993675.594142|B,Q,N
20260601|RIOX|43737.552390|0|104722.685496|B,Q,N
20260601|RISE|19|0|1454|Q
20260601|RISN|74|0|720.889127|Q
20260601|RISR|5339|0|31213.874008|B,Q
20260601|RITA|198.740000|0|332.897375|Q
20260601|RITM|1633723.504742|1649|2755305.418816|B,Q,N
20260601|RITMpA|1338|0|2395.630800|Q
20260601|RITMpB|3449|0|10710.725700|B,Q
20260601|RITMpC|5270.919500|0|8900.611000|B,Q
20260601|RITMpD|7079|0|12981.900800|Q
20260601|RITMpE|13660|0|33272.398900|Q,N
20260601|RITMpF|17203|0|45886.164000|Q
20260601|RITR|12512|0|30682.863579|Q
20260601|RIV|53469.296527|0|86487.074908|Q,N
20260601|RIVN|8338332.148885|137358|17379160.526978|B,Q,N
20260601|RIVpA|5|0|774.204300|Q
20260601|RIZE|150|0|150.327000|Q
20260601|RJDI|8441.227731|0|11537.807831|Q
20260601|RJET|67760.008229|6667|158009.157802|B,Q,N
20260601|RJF|243810.656040|119|392125.910140|B,Q,N
20260601|RJMI|4338|0|8749|Q
20260601|RJVI|26|0|62|Q
20260601|RKDA|10428|0|50737.365802|Q,N
20260601|RKLB|5530325.140108|629873.787550|18345571.290305|B,Q,N
20260601|RKLX|1183650.069263|105494.693600|2219973.918928|B,Q,N
20260601|RKLZ|5862738.333735|11187|13805483.430220|B,Q,N
20260601|RKNG|1651|0|4253.402000|Q
20260601|RKSG|11863|0|11863.355000|Q
20260601|RKT|4770468.889891|14023|8208138.191346|B,Q,N
20260601|RKTL|389|0|2265.070229|Q
20260601|RKTO|2247985.384270|584995.655100|3625415.954231|B,Q,N
20260601|RL|148932.740842|50|277175.531590|B,Q,N
20260601|RLAY|499240.893129|0|835873.311498|B,Q,N
20260601|RLGT|23572.855072|0|64709.393611|B,Q,N
20260601|RLI|290324.756087|400|433176.535300|B,Q,N
20260601|RLJ|221544.747320|0|419263.049119|B,Q,N
20260601|RLJpA|19392.990200|0|23533.957900|B,Q
20260601|RLMD|70438.307401|965|261493.538563|B,Q,N
20260601|RLTY|20367.525317|657|39253.951508|Q,N
20260601|RLX|459162.485095|0|1252876.584339|B,Q,N
20260601|RLY|69999.338355|0|1205752.085300|Q,N
20260601|RLYB|36523.642647|0|179400.383624|B,Q,N
20260601|RM|12930.142430|0|20221.302496|B,Q,N
20260601|RMAX|37049|0|73250.572288|Q,N
20260601|RMBI|6507|0|14421.561773|Q,N
20260601|RMBS|346299.703911|174|579148.557290|B,Q,N
20260601|RMCF|4782|0|32554.872855|Q,N
20260601|RMCO|10783.862197|0|28254.708839|Q,N
20260601|RMCOW|924|924|1224|Q
20260601|RMD|814636.995411|3869|1096707.222401|B,Q,N
20260601|RMI|1933.091171|0|10641.435171|Q,N
20260601|RMIF|43.183243|0|52.906643|Q
20260601|RMIX|21743.792066|0|124023.497670|B,Q,N
20260601|RMM|14809.379476|0|38611.274610|Q,N
20260601|RMMZ|3251.012808|1498|18925.764608|Q
20260601|RMNI|60572.650766|4|252101.591960|B,Q,N
20260601|RMNY|303.308953|0|2207.210674|Q,N
20260601|RMOP|184933.115476|0|216018.618276|B,Q
20260601|RMR|43891.215493|0|63642.266604|B,Q,N
20260601|RMSG|12572.716000|1633|44759.944418|B,Q,N
20260601|RMSGW|1639|191|1639|Q
20260601|RMT|27031.716016|0|113324.050963|Q,N
20260601|RMTI|174394|12010|286511.498647|B,Q,N
20260601|RNA|14841.957444|0|42577.174198|Q,N
20260601|RNAC|26268.141242|0|57638.501348|B,Q,N
20260601|RNAZ|1207|0|3929.618774|B,Q
20260601|RND|105|0|138|Q
20260601|RNEM|32|0|364.118300|Q
20260601|RNG|552649.375115|2478|855222.268559|B,Q,N
20260601|RNGR|35997.856257|1271|94544.507500|B,Q,N
20260601|RNGTW|100|0|100|Q
20260601|RNIN|738|0|967.413000|Q
20260601|RNP|27451.535195|0|68524.384965|Q,N
20260601|RNR|99003.745813|0|154583.561584|B,Q,N
20260601|RNRG|946.527525|0|1380.874584|Q,N
20260601|RNRpF|5594|0|7725.473000|Q,N
20260601|RNRpG|4794|498|8693|Q,N
20260601|RNST|134674.198370|81|173509.748464|Q,N
20260601|RNTX|171710.749257|999|327598.358566|B,Q,N
20260601|RNTY|957.081300|0|1219.770110|B,Q,N
20260601|RNW|343591.038580|0|1280539.535359|Q,N
20260601|RNWWW|6000|0|6001|Q
20260601|RNWZ|76|0|113.000800|Q
20260601|RNXT|133772|0|368396.962101|B,Q,N
20260601|ROAD|167890.837000|470|264819.586807|B,Q,N
20260601|ROAM|264|0|7219.079100|Q
20260601|ROBN|515520.882004|122449|1281789.143383|B,Q,N
20260601|ROBO|66173.195635|0|140798.219862|B,Q,N
20260601|ROBT|25698.056207|0|41896.346138|B,Q,N
20260601|ROC|7129.896144|0|21678.570535|Q,N
20260601|ROCK|94174.325079|875|150965.842634|B,Q,N
20260601|ROCQ|40910.510418|0|124930.983775|B,Q,N
20260601|ROCY|33416.335440|0|68598.675973|B,Q,N
20260601|RODM|14919.555657|0|51973.146428|Q
20260601|ROE|1140.023738|0|19463.771205|Q
20260601|ROG|73126.917157|50|113327.061211|B,Q,N
20260601|ROIV|581826.146491|1|1388144.809402|B,Q,N
20260601|ROK|180642.604482|74|269974.288560|B,Q,N
20260601|ROKT|32535.216946|0|88187.297051|B,Q,N
20260601|ROKU|320446.339946|1507|761230.799263|B,Q,N
20260601|ROL|511055.165350|935|2566832.041025|B,Q,N
20260601|ROLR|28547.437862|0|60105.740364|B,Q,N
20260601|ROM|17276.956827|4|34585.113943|B,Q,N
20260601|ROMA|1655.281096|0|12775.781096|Q,N
20260601|ROMO|1|0|31.821469|Q
20260601|RONB|414294.871600|0|854445.039292|B,Q,N
20260601|ROOT|79335.581906|2606|142288.864042|B,Q,N
20260601|ROP|386196.501402|2231|527710.455623|B,Q,N
20260601|ROPE|169|0|856.341000|Q
20260601|ROSC|2936|0|6280.849300|Q
20260601|ROST|401402.057136|2485|920531.190788|B,Q,N
20260601|ROUS|10164.029962|0|18644.823762|Q,N
20260601|RPAR|1007.350251|0|2082.652497|Q
20260601|RPAY|174841.139883|575|482410.702667|Q,N
20260601|RPC|55636.503291|0|118314.018674|Q,N
20260601|RPD|387675.323636|125|925918.076850|B,Q,N
20260601|RPG|147237.626535|0|256602.050350|Q,N
20260601|RPGL|50828.443792|0|85950.568540|Q,N
20260601|RPHS|197|0|7858.098528|Q
20260601|RPID|17781.709614|0|41652.950304|B,Q,N
20260601|RPM|143577.158462|194|256458.314145|B,Q,N
20260601|RPRX|656149.977688|1721|1179821.932083|B,Q,N
20260601|RPT|3531.758979|0|7297.447786|Q,N
20260601|RPTpC|444|0|1406|Q
20260601|RPV|17438.176614|0|59001.560979|Q,N
20260601|RQI|147223.086675|0|304687.464771|B,Q,N
20260601|RR|4621897.998151|513520.940600|8872548.312994|B,Q,N
20260601|RRBI|12041.157538|0|18646.920134|B,Q,N
20260601|RRC|738470.767410|1214|1262284.007132|B,Q,N
20260601|RREVU|3148|0|5451|Q
20260601|RRGB|32044.419229|10|150606.868082|B,Q,N
20260601|RRR|240654.727437|0|329905.430433|B,Q,N
20260601|RRX|168687.103951|42|245258.816060|B,Q,N
20260601|RS|65891.650468|6|88423.261107|B,Q,N
20260601|RSBA|2272.240038|0|3916.060638|Q
20260601|RSBT|7196.946706|0|7619.019452|Q,N
20260601|RSBY|4.702762|0|97.901828|Q
20260601|RSDE|175|0|208|Q
20260601|RSEE|981|0|45168.471300|Q,N
20260601|RSF|3080.517392|0|11789.439992|Q
20260601|RSG|214332.699688|149|689808.069419|B,Q,N
20260601|RSHO|2817.790980|0|16860.636227|Q,N
20260601|RSI|144521.924835|5|446514.293694|B,Q,N
20260601|RSIT|6402.281060|0|18965.329160|Q
20260601|RSKD|54496.994015|0|567383.143837|B,Q,N
20260601|RSMC|36.036140|0|7438.395140|Q
20260601|RSMR|2|0|7|Q
20260601|RSMV|588|0|7235.100000|Q
20260601|RSP|1417604.942842|637|3182601.083206|B,Q,N
20260601|RSPA|40611.503783|552|67436.862798|Q,N
20260601|RSPC|259|0|677.979891|Q
20260601|RSPD|12059.654160|0|23933.988569|Q,N
20260601|RSPE|16|0|179.519000|Q
20260601|RSPF|3484.442570|368|7120.667450|Q
20260601|RSPG|28419.328114|0|50719.765357|Q,N
20260601|RSPH|1745.811594|0|62188.434258|Q,N
20260601|RSPM|8582.027145|0|17826.569674|Q,N
20260601|RSPN|24593.502314|0|50618.691041|Q,N
20260601|RSPR|391|0|2595.074180|Q
20260601|RSPS|5378.911550|0|11856.760904|Q,N
20260601|RSPT|258120.431380|116|396865.931034|Q,N
20260601|RSPU|3986.991172|0|13996.303695|B,Q,N
20260601|RSSB|20727.443750|0|33810.871540|Q,N
20260601|RSSL|89|0|445.973277|Q
20260601|RSSS|3634.470588|0|19558.830530|B,Q,N
20260601|RSST|47862.709579|0|67610.580903|B,Q,N
20260601|RSSX|4466.241617|0|8263.815129|Q
20260601|RSSY|4600.066980|0|9136.335491|Q,N
20260601|RSVR|15220.982800|0|67696.169452|Q,N
20260601|RTAC|7364|0|37246.542626|Q,N
20260601|RTACW|1422|0|12252|Q
20260601|RTAI|1050|0|1787.194400|Q
20260601|RTB|5087|0|10253.847545|B,Q,N
20260601|RTH|883|0|3041.267906|Q,N
20260601|RTO|205293.616441|15|345118.613275|B,Q,N
20260601|RTRE|2406|2337|19242.031700|Q
20260601|RTX|778161.419166|14304|2441737.205237|B,Q,N
20260601|RTXG|1939.184000|0|16662.659200|Q,N
20260601|RTYY|3753|0|8031.434500|Q
20260601|RUBI|138680|15|348397.918440|B,Q,N
20260601|RULE|8|0|33.352600|Q
20260601|RUM|699228.842525|4272|1096897.443313|B,Q,N
20260601|RUMBW|5293|200|6497|Q
20260601|RUN|3077782.282946|18101|7011634.566824|B,Q,N
20260601|RUNN|13718|0|82322.783800|Q,N
20260601|RUSC|2256.200972|0|2694.781562|Q
20260601|RUSHA|137538.300233|0|289057.864032|B,Q,N
20260601|RUSHB|5017.777852|0|8052.929963|Q,N
20260601|RVER|323|0|2202.182500|Q
20260601|RVI|155838.396759|40|318647.086940|B,Q,N
20260601|RVLV|123660.944708|4|389471.882064|B,Q,N
20260601|RVMD|1819630.235974|18228|3132823.368342|B,Q,N
20260601|RVMDW|44549|0|62418|Q
20260601|RVNL|7127|0|28113.162241|B,Q
20260601|RVNU|1560|0|12746.215900|Q
20260601|RVP|27388|0|99545.245535|B,Q
20260601|RVSB|7859.362814|0|18525.726714|Q,N
20260601|RVSN|9865|0|17820.762251|B,Q,N
20260601|RVSNW|2100|0|2100|Q
20260601|RVT|45490.108220|0|195786.707460|Q,N
20260601|RVTY|326657.996580|0|1010914.111657|B,Q,N
20260601|RW|6|0|1192.411200|Q
20260601|RWAY|110411.045998|0|218201.531299|B,Q,N
20260601|RWAYI|143|0|859|Q
20260601|RWAYL|1598|0|2787.630700|Q
20260601|RWEM|2759.443363|0|3095.586663|B,Q
20260601|RWIN|1195|0|1195|Q
20260601|RWJ|39087.923341|0|56169.336780|Q,N
20260601|RWK|6156.743309|0|12891.377305|Q,N
20260601|RWL|43117.562657|0|103961.792470|Q,N
20260601|RWLC|2959|0|4280.276792|Q
20260601|RWM|1816057.657296|0|6062002.941379|B,Q,N
20260601|RWO|17166.281880|0|118826.926209|B,Q,N
20260601|RWR|88895.365587|0|140180.639763|B,Q,N
20260601|RWT|246165.164136|340|384058.376471|B,Q,N
20260601|RWTN|52|0|323.955800|Q
20260601|RWTO|2456|0|3726.728200|Q
20260601|RWTP|2356|0|4371.103700|B,Q
20260601|RWTpA|385|0|6458.857600|Q
20260601|RWTQ|564|0|6879|B,Q
20260601|RWTS|11152|0|30452.824000|B,Q
20260601|RWX|2065.515589|0|16744.995470|Q
20260601|RXD|220|0|419.957000|Q
20260601|RXI|3936.634516|0|5905.382260|Q
20260601|RXL|192.043572|0|1644.701125|Q
20260601|RXO|543047.823509|0|734694.786008|B,Q,N
20260601|RXRX|6364079.366008|8451|13221204.914697|B,Q,N
20260601|RXST|168262.526249|0|573551.257842|B,Q,N
20260601|RXT|7567889.665551|89360|12735077.299015|B,Q,N
20260601|RY|248670.227198|351|447858.221461|B,Q,N
20260601|RYAAY|277055.509418|167|447098.129022|B,Q,N
20260601|RYAM|95680.390490|0|160446.491268|B,Q,N
20260601|RYAN|443592.877724|185|727614.914990|B,Q,N
20260601|RYDE|190913.273566|68187|339970.131446|Q,N
20260601|RYET|2329|0|3665|Q
20260601|RYLD|82513.023090|4921|286017.354691|B,Q,N
20260601|RYLG|1211.152400|471|1581.791200|Q
20260601|RYM|624.847265|0|1987.512572|Q
20260601|RYN|529844.283419|4594|1070524.302354|B,Q,N
20260601|RYOJ|11030.395213|1825|42087.836755|Q,N
20260601|RYTM|102558.301958|0|205221.058112|B,Q,N
20260601|RYZ|71854.485137|0|127322.416586|B,Q,N
20260601|RZB|122595|0|313405.466000|B,Q,N
20260601|RZC|2985|0|7188.326000|B,Q
20260601|RZG|981|0|38641.696591|Q
20260601|RZLT|311616.986935|7784|646585.159357|B,Q,N
20260601|RZLV|2562097.335320|31316|10274996.968453|B,Q,N
20260601|RZLVW|2254|0|21254|Q
20260601|RZV|247.816823|0|836.392375|Q
20260601|S|1063972.239558|93322|6213445.877292|B,Q,N
20260601|SA|235438.898961|0|473455.644269|B,Q,N
20260601|SAA|756.719320|0|18279.487920|Q,N
20260601|SAAQ|1434|0|17344.107949|Q,N
20260601|SAAQU|5|0|105|Q
20260601|SAAQW|200|0|1479|Q
20260601|SABA|9249.233149|0|26754.601451|Q
20260601|SABR|1648413.602890|22|2696274.937872|B,Q,N
20260601|SABS|174155.706600|655|274988.991123|B,Q,N
20260601|SABSW|7900|0|18296.216000|Q
20260601|SACH|36841.095275|917|135857.656859|Q,N
20260601|SACHpA|327|0|905.636000|Q
20260601|SAEF|7|0|151.177100|Q
20260601|SAFE|64044.625845|0|110049.874675|B,Q,N
20260601|SAFT|29584.521678|22|44787.369285|Q,N
20260601|SAFX|1468025.288300|48356|2742204.656236|B,Q,N
20260601|SAGP|108|0|1157.222092|Q
20260601|SAGT|17772|3975|56239.620296|Q,N
20260601|SAGU/WS|6997|997|8097.822222|Q
20260601|SAH|93091.312158|101|104846.568574|B,Q,N
20260601|SAIA|75982.308097|41|128493.541025|B,Q,N
20260601|SAIC|399471.584278|1|685376.008274|B,Q,N
20260601|SAIH|2|0|4|Q
20260601|SAIHW|450|0|550|Q
20260601|SAIL|1273384.344863|887|3478205.344317|B,Q,N
20260601|SAJ|711|0|848|Q,N
20260601|SAM|106073.575137|117|142633.602290|B,Q,N
20260601|SAMG|6365.588028|0|12389.338898|B,Q,N
20260601|SAMM|933.059435|0|1007.673035|Q
20260601|SAMT|108121.805984|0|128603.536546|Q,N
20260601|SAN|2290146.763790|1266|2995884.800676|B,Q,N
20260601|SANA|835656.553293|14384|1433424.010124|B,Q,N
20260601|SANG|26.522875|0|1066.416875|Q
20260601|SANM|196054.447078|1025|375775.639126|B,Q,N
20260601|SAP|1060446.071811|3718|1469465.678880|B,Q,N
20260601|SAPH|4|0|83|Q,N
20260601|SAR|24015.024710|0|43109.081474|B,Q,N
20260601|SARK|16509.502644|0|35862.686084|Q,N
20260601|SARO|833854.864025|390|1777696.672013|B,Q,N
20260601|SASS|466.448400|0|605.559600|Q
20260601|SAT|1133|0|2920.959900|Q
20260601|SATA|243322.213690|255|425079.186275|B,Q,N
20260601|SATG|142947.349141|19249|295979.102273|B,Q,N
20260601|SATL|1002245.273193|132269.212940|3556648.964674|B,Q,N
20260601|SATLW|8516|5004|18552.225165|Q
20260601|SATO|325.546460|0|2341.254250|Q
20260601|SATS|1246621.297577|3213|2285106.893534|B,Q,N
20260601|SAV|2800|0|5777|Q
20260601|SAWG|0.152700|0|1.746300|Q
20260601|SAY|596|0|1461.235000|Q
20260601|SAZ|773|0|4030.876400|Q
20260601|SB|196853.834699|0|355113.093368|B,Q,N
20260601|SBAC|127192.127149|187|424272.850331|B,Q,N
20260601|SBAR|21828.562499|0|43963.551164|B,Q
20260601|SBB|128|0|670.013689|Q
20260601|SBC|126465.758653|21764|220774.149188|B,Q,N
20260601|SBCF|127913.236117|426|198976.853750|B,Q,N
20260601|SBCWW|29680|0|29760|Q
20260601|SBET|1243101.808330|1169|3976486.198265|B,Q,N
20260601|SBEV|7477125.441900|258757|12449148.488366|B,Q,N
20260601|SBFG|1973|0|4009.130200|B,Q,N
20260601|SBFM|130589.642600|35913|244304.594130|B,Q,N
20260601|SBFMW|801|0|2569|Q
20260601|SBGI|71666.684442|0|128485.938841|B,Q,N
20260601|SBH|246931.296347|94|327424.590324|B,Q,N
20260601|SBI|3946.931131|0|15389.932160|Q,N
20260601|SBIL|15902.993306|0|55537.289626|Q
20260601|SBIO|2646.965771|0|49612.260494|Q
20260601|SBIT|306991.946461|2048|609577.130770|B,Q,N
20260601|SBLK|210994.073481|2|689023.159651|B,Q,N
20260601|SBMT|16081.019527|100|39080.928552|B,Q,N
20260601|SBND|7684|0|45831.568500|Q
20260601|SBpC|8|0|160|Q
20260601|SBR|9968|0|24892.146211|B,Q,N
20260601|SBRA|732709.891380|901|1127713.132599|B,Q,N
20260601|SBS|972917.282834|0|2349419.050174|B,Q,N
20260601|SBSI|13294.410599|0|24139.930688|Q,N
20260601|SBSW|566067.399419|13324|1806542.739615|B,Q,N
20260601|SBTU|3949|0|35842.351666|B,Q
20260601|SBU|3227.070000|0|3887.103467|Q
20260601|SBUX|2394222.353860|2738|3476311.231442|B,Q,N
20260601|SBXD|14|0|16.092421|Q
20260601|SCA|3|0|9.100000|Q
20260601|SCAG|5583|0|20072|Q
20260601|SCAP|679|0|3151.941700|Q
20260601|SCC|3078|0|7527.342258|Q
20260601|SCCD|269|0|1017|Q
20260601|SCCE|395|0|1879.779400|Q
20260601|SCCF|1041|0|1041|Q
20260601|SCCG|206|0|306|Q
20260601|SCCO|372453.143578|10|609075.783091|B,Q,N
20260601|SCCR|174614.339200|0|208792.913711|Q,N
20260601|SCD|7948.225149|0|35438.107417|Q,N
20260601|SCDL|31|0|174.738000|Q
20260601|SCDS|197|0|197.800700|Q
20260601|SCDV|328.038248|0|5837.791648|Q
20260601|SCEC|20305|1003|80375.866800|Q,N
20260601|SCEP|10883|0|17644.506000|Q,N
20260601|SCEpG|8036|0|10676.217400|Q,N
20260601|SCEpL|2028|112|8970.676500|Q
20260601|SCEpM|4685|0|6134.827600|B,Q
20260601|SCEpN|4144|0|7988.367000|Q
20260601|SCHA|2061170.070849|2958|2463563.431652|B,Q,N
20260601|SCHB|4667146.286237|7036|7439743.203485|B,Q,N
20260601|SCHC|86933.202883|0|249446.727451|Q,N
20260601|SCHD|9919664.889585|54380|16587800.028621|B,Q,N
20260601|SCHE|1169168.063127|260|1854284.347127|B,Q,N
20260601|SCHF|2102525.264528|0|4091049.679697|B,Q,N
20260601|SCHG|3790630.008904|6155|5547889.742767|B,Q,N
20260601|SCHH|2205429.579602|1359|3536703.644009|B,Q,N
20260601|SCHI|954021.569726|0|1380550.066969|B,Q,N
20260601|SCHJ|86195.455900|0|203164.036816|Q,N
20260601|SCHK|202665.802345|0|311988.246473|Q,N
20260601|SCHL|41754.910997|0|60495.228270|B,Q,N
20260601|SCHM|334383.085229|194|563351.140022|B,Q,N
20260601|SCHO|1832097.502599|0|3001824.054065|B,Q,N
20260601|SCHP|2412908.266355|0|3265247.857464|B,Q,N
20260601|SCHQ|70108.271485|0|193875.450739|Q,N
20260601|SCHR|1828725.381476|0|2645137.788391|B,Q,N
20260601|SCHV|493168.879059|0|1415144.207388|B,Q,N
20260601|SCHW|2452779.382757|11339|5855675.619075|B,Q,N
20260601|SCHWpD|12090.953600|0|23908.650300|Q,N
20260601|SCHWpJ|18961|0|29583.171400|B,Q,N
20260601|SCHX|5570991.263310|703|8223910.961935|B,Q,N
20260601|SCHY|269146.071426|2927|393185.249050|Q,N
20260601|SCHZ|901229.241535|231|1341203.446818|B,Q,N
20260601|SCI|419789.432638|601|515081.839411|B,Q,N
20260601|SCIO|54429.460679|0|121076.515173|Q
20260601|SCJ|1949.870639|0|13538.969528|Q,N
20260601|SCKT|7177|0|31644.147677|Q,N
20260601|SCL|20033.697099|0|31954.735594|B,Q,N
20260601|SCLX|21976.424196|3777|60740.484267|B,Q,N
20260601|SCLXW|300|100|1599|Q
20260601|SCLZ|85|0|555.660600|Q
20260601|SCM|24583.420227|1|93960.400628|Q,N
20260601|SCMB|620517.242097|0|1197469.118010|Q,N
20260601|SCMC|6353|0|10278.131000|Q
20260601|SCNI|79724.898600|0|147462.723734|B,Q,N
20260601|SCNM|172|0|11507|Q
20260601|SCNX|77181|0|277211.482442|B,Q,N
20260601|SCO|829183.554061|13757|3249804.907496|B,Q,N
20260601|SCOP|32708.493503|0|47914.933114|B,Q,N
20260601|SCOR|3297.739447|0|25932.496312|B,Q
20260601|SCOW|201|0|202.656600|Q
20260601|SCPQ|2|0|2.022128|Q
20260601|SCSC|59577.929611|0|70806.299991|B,Q,N
20260601|SCUS|81752.396170|0|181449.294660|Q,N
20260601|SCVL|176598.028270|178|245495.682375|B,Q,N
20260601|SCWO|12455.115560|0|22053.125307|B,Q,N
20260601|SCYB|662477.594620|700|1095766.404881|B,Q,N
20260601|SCYX|26045|4190|89125.688762|B,Q,N
20260601|SCZ|277252.658523|6|1047601.530206|B,Q,N
20260601|SCZM|93534.659492|1401|162859.511093|B,Q,N
20260601|SD|59059.497450|0|144075.079773|B,Q,N
20260601|SDA|361738|66201|912880.338774|B,Q,N
20260601|SDCI|79627.203095|0|143614.372436|B,Q,N
20260601|SDCP|900|0|1230.881400|Q
20260601|SDD|262|0|524.564900|Q
20260601|SDEV|66438.395399|0|119104.013237|Q,N
20260601|SDFI|2|0|182853.047220|Q
20260601|SDG|603.059778|0|5363.139350|Q,N
20260601|SDGR|356032.206056|0|881536.431450|B,Q,N
20260601|SDHC|21332.817060|0|76349.259413|B,Q,N
20260601|SDHI|9|0|9|Q
20260601|SDHY|14701.000000|0|38323.545077|B,Q,N
20260601|SDIV|280491.647023|1145|403262.645064|B,Q,N
20260601|SDMF|10366|0|10792.888900|Q
20260601|SDOG|3535.462878|0|15426.263636|Q
20260601|SDOT|244729.554900|44919|399674.886224|B,Q,N
20260601|SDOW|677609.280411|6111|1414698.868543|B,Q,N
20260601|SDP|1703|0|2470.000000|Q
20260601|SDRL|80200.113553|0|233081.221635|B,Q,N
20260601|SDS|986499.834562|936|1274184.264434|B,Q,N
20260601|SDSI|4992|0|51245.174400|Q
20260601|SDST|21702.638295|0|69341.767174|Q,N
20260601|SDTY|3518.879132|0|6263.516218|B,Q,N
20260601|SDVD|56203.944468|0|79682.043029|Q,N
20260601|SDVY|380816.131036|600|665610.868132|B,Q,N
20260601|SDY|51831.425036|1|145829.745758|Q,N
20260601|SE|561161.935255|3068|1668748.476771|B,Q,N
20260601|SEA|633.558300|0|3492.483865|Q
20260601|SEALpB|1275|0|1775.736200|Q
20260601|SEAT|7359.374336|0|11140.721836|B,Q,N
20260601|SEB|2303.218958|0|3478.437567|B,Q,N
20260601|SECR|789|0|1575.275227|Q
20260601|SECT|44678.459741|0|75317.150078|Q,N
20260601|SECU|10184|0|18920.504200|Q
20260601|SEDG|778209.453375|1992|1309282.056511|B,Q,N
20260601|SEED|26093.607080|0|33716.921735|Q,N
20260601|SEER|15748.361930|289|59846.613798|B,Q,N
20260601|SEF|262|0|1648.504661|Q
20260601|SEG|26856.967720|0|36573.034773|B,Q,N
20260601|SEGG|396438.107700|86231|680774.543132|B,Q,N
20260601|SEI|500501.147744|1372|889908.759000|B,Q,N
20260601|SEIC|87119.268160|4|169148.412462|B,Q,N
20260601|SEIM|14869|0|41518.818569|Q
20260601|SEIQ|26697|120|31581.312100|Q
20260601|SEIS|20981|0|26689.340900|Q
20260601|SEIV|26299.334339|0|77204.980516|Q
20260601|SEIX|15134.853941|0|101811.277231|Q,N
20260601|SELF|2923|0|7716.158773|Q
20260601|SELV|5230.151676|0|5760.810876|Q
20260601|SELX|8248|0|28875.919245|Q
20260601|SEM|248606.631730|2000|672375.549915|B,Q,N
20260601|SEMG|1937.370742|0|3006.651642|Q
20260601|SEMI|1124.558500|0|3495.043331|B,Q
20260601|SEMY|41665.903211|0|157314.449949|Q,N
20260601|SENEA|24238.904358|0|36098.677647|B,Q,N
20260601|SENEB|2.195436|0|2.877574|Q
20260601|SENS|92105.396674|71|360486.230498|B,Q,N
20260601|SEPI|8027.769119|0|21500.733730|Q
20260601|SEPM|75|0|484|Q
20260601|SEPN|89116.829467|875|169771.408384|B,Q,N
20260601|SEPP|956|0|957|Q
20260601|SEPT|1538|0|3522|Q
20260601|SEPU|3264|0|4634|Q
20260601|SEPW|1015|0|9202|Q
20260601|SEPZ|2691|0|52926.271600|Q
20260601|SER|17128.735903|200|39774.537166|Q,N
20260601|SERA|6413.321400|0|13795.649702|B,Q,N
20260601|SERV|1917844.959846|4424|3563521.984960|B,Q,N
20260601|SES|1241306.536722|51834|3833872.724154|B,Q,N
20260601|SES/WS|10075|9000|10075|Q
20260601|SETH|5136|0|31510.296518|Q
20260601|SETM|32497.693274|0|124070.897328|B,Q,N
20260601|SEV|48045.806686|2311|115976.806433|Q,N
20260601|SEVN|16322.490300|1298|58708.285619|B,Q,N
20260601|SEZL|126177.532160|0|244514.270300|B,Q,N
20260601|SF|113468.748687|396|385884.775934|Q,N
20260601|SFB|2322|0|10608.838000|Q
20260601|SFBC|819.118301|0|1084.118548|Q,N
20260601|SFBS|48963.436400|60|71867.876884|Q,N
20260601|SFD|254773.888683|490|532218.107094|B,Q,N
20260601|SFEB|1062|0|18134|Q
20260601|SFGV|2000|0|4757.748814|Q
20260601|SFHG|501|0|6268|Q
20260601|SFIX|313169.180625|987|734790.478749|B,Q,N
20260601|SFL|151463.034206|90|371631.087047|Q,N
20260601|SFLO|247669.393288|0|270914.004438|Q
20260601|SFLR|270733.873717|0|307405.393887|B,Q,N
20260601|SFM|422447.029537|447|617555.108145|B,Q,N
20260601|SFNC|135480.976955|52|301394.713805|B,Q,N
20260601|SFpB|1375|0|2409.565000|Q
20260601|SFpC|1611|0|9219.027300|Q
20260601|SFpD|1812|200|3401.649000|Q
20260601|SFST|19123.457194|0|30768.630694|Q,N
20260601|SFTY|22223|0|26163|Q
20260601|SFWL|103|0|2974.414121|Q
20260601|SFY|8306.328664|0|16275.499263|B,Q,N
20260601|SFYF|2582.679530|0|3707.069230|Q
20260601|SG|1046223.294379|16190|2783018.279581|B,Q,N
20260601|SGA|4012.990000|0|13112.931153|B,Q,N
20260601|SGC|15649|0|23912.016146|B,Q,N
20260601|SGDJ|16491.737950|0|49273.820141|Q,N
20260601|SGDM|9580.200405|0|25344.572954|B,Q,N
20260601|SGHC|333752.402274|1293|922205.559914|B,Q,N
20260601|SGHT|24536.511210|0|64828.295085|Q,N
20260601|SGI|466299.106117|1941|938129.877278|B,Q,N
20260601|SGLC|2691|0|5830.739700|Q
20260601|SGLY|10193|0|52226|Q,N
20260601|SGML|319052.699101|748|1107530.911605|B,Q,N
20260601|SGMT|141145.037163|0|300502.961196|B,Q,N
20260601|SGOL|414759.252492|25659|832647.425437|B,Q,N
20260601|SGOV|21323889.493341|134314|28802872.900650|B,Q,N
20260601|SGP|7999.875311|0|14001.884543|B,Q,N
20260601|SGRP|15197|0|25720|Q
20260601|SGRT|21071.986879|0|43656.914719|Q,N
20260601|SGRW|46|0|48|Q
20260601|SGRY|579716|0|705156.826306|B,Q,N
20260601|SGU|4662.527252|0|8046.437961|B,Q,N
20260601|SGVT|152598.956147|0|279788.458692|B,Q,N
20260601|SH|1185226.268368|4368|2345879.926889|B,Q,N
20260601|SHAG|7|0|288.931120|Q
20260601|SHAK|497174.231189|5|900238.387836|B,Q,N
20260601|SHAZ|69843.049952|1268|240105.408050|B,Q,N
20260601|SHBI|55912.495697|0|80739.358549|B,Q,N
20260601|SHC|526319.382210|120|706789.107643|B,Q,N
20260601|SHDG|1.593709|0|5.610409|Q
20260601|SHE|988.198531|0|1409.079232|Q,N
20260601|SHEL|1769266.677466|160|3226789.784719|B,Q,N
20260601|SHEN|68720.061381|0|89003.963262|B,Q,N
20260601|SHFS|47961|0|84473.559300|Q,N
20260601|SHG|109492.865903|1927|138277.717805|B,Q,N
20260601|SHIM|8089|0|51011.151047|Q,N
20260601|SHIP|140136.766315|120|261686.939204|B,Q,N
20260601|SHLD|819677.250342|4661|1227867.865951|B,Q,N
20260601|SHLS|475252.007960|240|1383761.339553|B,Q,N
20260601|SHM|31123.003408|100|177258.880762|B,Q
20260601|SHMD|161597.127610|0|324653.747201|B,Q,N
20260601|SHMDW|600|600|3200|Q
20260601|SHNY|174453.507857|629|309987.517399|B,Q,N
20260601|SHO|227275|0|438067.646229|B,Q,N
20260601|SHOC|2186.289449|0|6154.193173|Q,N
20260601|SHOO|157804.695530|2|286910.738946|B,Q,N
20260601|SHOP|1933855.734906|7265|3995624.473494|B,Q,N
20260601|SHOpH|464|0|2023.893400|Q
20260601|SHOpI|600|0|937.675500|Q
20260601|SHPH|91002|2|135472.154655|B,Q,N
20260601|SHPU|171264.029700|0|282735.743715|B,Q,N
20260601|SHRT|695|0|2634.100600|B,Q
20260601|SHRY|2|0|204.836800|Q
20260601|SHV|1418648.031218|0|2107153.515816|B,Q,N
20260601|SHW|481436.280941|991|1017920.699524|B,Q,N
20260601|SHY|999234.605132|907|1744923.977162|B,Q,N
20260601|SHYD|7437.087950|0|40399.249340|Q
20260601|SHYG|589466.126359|0|980500.656679|B,Q,N
20260601|SHYL|2009|100|33131.580948|Q,N
20260601|SHYM|55694.011974|4000|134215.930869|Q
20260601|SI|10391.455569|0|23727.212022|Q,N
20260601|SIBN|107294.111097|500|147777.158776|Q,N
20260601|SID|1403844.461284|0|2626143.835899|B,Q,N
20260601|SIDU|8578682.690644|797004.793900|15369273.156281|B,Q,N
20260601|SIEB|18455|0|24851.197800|Q,N
20260601|SIF|21151.391913|761|48169.043146|Q,N
20260601|SIFI|2.321543|0|6.040643|Q
20260601|SIFY|11554.063733|0|43380.422333|B,Q,N
20260601|SIG|409629.354448|1|720851.054065|B,Q,N
20260601|SIGA|66738.765338|22|109430.879659|B,Q,N
20260601|SIGI|81016.754072|481|180532.528103|Q,N
20260601|SIGIP|602|0|1062.025000|Q
20260601|SIHY|1155|0|5836.897911|Q
20260601|SII|74885.926287|79|103707.750729|B,Q,N
20260601|SIJ|81|0|1253.500000|Q
20260601|SIL|226686.005994|211|583556.488997|B,Q,N
20260601|SILA|20367|0|199691.950960|B,Q,N
20260601|SILC|23440.581687|0|75745.585914|B,Q,N
20260601|SILJ|685101.080656|13278|1539426.137237|B,Q,N
20260601|SILO|485171.120000|178058|877260.190828|B,Q,N
20260601|SIM|0.733790|0|108.173112|Q
20260601|SIMA|1|0|885.643600|Q
20260601|SIMAU|40|0|458|Q
20260601|SIMO|249910.139347|0|715248.109249|B,Q,N
20260601|SIMS|1|0|624.182652|Q
20260601|SINT|3786|0|20224.675806|B,Q,N
20260601|SIO|1217|0|3809.693319|Q
20260601|SION|113938.190211|0|138034.370348|B,Q,N
20260601|SIOO|10487.974500|0|12972.876800|B,Q,N
20260601|SIRI|656727.334792|9594|1377541.722640|B,Q,N
20260601|SITC|85063.734192|106|223293.434005|B,Q,N
20260601|SITE|110927.554389|1049|273155.908888|B,Q,N
20260601|SITM|123152.749683|309|253559.697665|B,Q,N
20260601|SIVR|161075.404024|2129|351469.263888|B,Q,N
20260601|SIXA|569.566876|0|1132.145376|Q
20260601|SIXD|12263|0|12369.144000|Q,N
20260601|SIXH|3254.630235|0|7458.005278|Q
20260601|SIXJ|15863|0|31147.223000|Q
20260601|SIXL|19|0|450.064955|Q
20260601|SIXP|21|0|587|Q
20260601|SIXS|2.102483|0|212.152484|Q
20260601|SIXZ|13237|0|30866|Q
20260601|SIZE|613.639123|0|1549.093132|Q,N
20260601|SJ|385.311000|0|8687.483605|Q
20260601|SJB|47844.160778|0|90472.657171|Q
20260601|SJCP|1|0|37.228600|Q
20260601|SJLD|1|0|3.082900|Q
20260601|SJM|195894.810999|60|527485.986449|B,Q,N
20260601|SJNK|1038352.054278|0|1479072.275582|B,Q,N
20260601|SJT|18065|3|89321.353946|Q,N
20260601|SKBL|33279.533115|0|113412.444743|Q,N
20260601|SKE|79151.777173|0|159576.343000|B,Q,N
20260601|SKF|454|0|4371.091681|Q,N
20260601|SKIL|19537.129449|0|32893.685093|B,Q,N
20260601|SKIN|220549.816460|0|286265.838286|Q,N
20260601|SKK|528|0|12692.034965|Q
20260601|SKLZ|89569.099748|0|197293.652897|B,Q,N
20260601|SKM|1091650.671186|4200|2897103.873565|B,Q,N
20260601|SKOR|50322|0|73819.026872|Q
20260601|SKRE|2753|0|10479.417000|B,Q
20260601|SKT|131475.543483|7|204376.206955|B,Q,N
20260601|SKWD|63400.551355|0|111213.427106|Q,N
20260601|SKY|118935.253390|9|219450.326890|B,Q,N
20260601|SKYA|58980.431952|0|131741.446779|B,Q,N
20260601|SKYAW|5100|5000|5200|Q
20260601|SKYE|28089.234000|3750|94278.384630|Q,N
20260601|SKYH|69641.511859|0|83486.739888|B,Q,N
20260601|SKYH/WS|498|298|6195|Q
20260601|SKYQ|160740.162700|1785|335678.058180|B,Q,N
20260601|SKYT|142162.400373|0|332135.058442|B,Q,N
20260601|SKYU|3141|0|6802.776690|Q,N
20260601|SKYW|101083.129653|0|169702.644158|B,Q,N
20260601|SKYX|357872.000274|19988|778260.959231|B,Q,N
20260601|SKYY|112314.513685|0|174293.305145|B,Q,N
20260601|SLAB|61267.731855|0|103134.412814|B,Q,N
20260601|SLAI|59980.483940|131|150231.455337|B,Q,N
20260601|SLB|2123491.057367|2191|4326554.760193|B,Q,N
20260601|SLDB|170498.498391|323|284697.747593|Q,N
20260601|SLDE|107500.358038|600|271083.894244|Q,N
20260601|SLDP|700210.744853|1350|2553876.648281|B,Q,N
20260601|SLDPW|2775|25|8608|Q
20260601|SLDR|600|0|981.102685|Q
20260601|SLE|42748.473200|5422|67581.671873|B,Q,N
20260601|SLF|72301.355199|301|90360.626103|B,Q,N
20260601|SLG|142662.335302|50|276979.585596|B,Q,N
20260601|SLGB|37025|0|76244.559469|Q
20260601|SLGL|6939|0|12100.008658|B,Q,N
20260601|SLGN|170065.518140|0|401541.548615|B,Q,N
20260601|SLGpI|801|0|2167.479600|Q
20260601|SLI|279924.750485|2818|714529.926474|Q,N
20260601|SLJY|12685.518433|0|22925.172750|B,Q,N
20260601|SLM|325755.502180|1107|829390.709537|Q,N
20260601|SLMBP|867|0|1185.638600|Q
20260601|SLMT|25001.526458|0|61855.623859|B,Q,N
20260601|SLN|14443.785024|0|105713.907910|Q,N
20260601|SLND|19433|0|30122.368000|Q,N
20260601|SLNG|463.340482|0|4718.133582|B,Q,N
20260601|SLNH|5587870.698627|11793|12717183.879015|B,Q,N
20260601|SLNHP|891|863|3074.400000|Q
20260601|SLNZ|0.043746|0|340.647046|Q
20260601|SLON|25335|0|36547.914704|B,Q,N
20260601|SLP|36166|0|133126.865972|B,Q,N
20260601|SLQD|20998.025343|0|83859.873661|Q
20260601|SLQT|233526.014557|144|528311.296723|B,Q,N
20260601|SLRC|75798.372100|0|148132.751586|B,Q,N
20260601|SLS|2221975.266052|43052|3738809.260545|B,Q,N
20260601|SLSN|14744|0|21155.262200|Q,N
20260601|SLSR|11345.168503|0|38011.044007|B,Q,N
20260601|SLTY|16269|0|26069.892314|Q,N
20260601|SLV|2620219.356824|42412|5504632.540359|B,Q,N
20260601|SLVM|74546.865325|0|200558.265280|B,Q,N
20260601|SLVO|13106.852813|0|42500.673734|B,Q,N
20260601|SLVP|50605.482244|0|135891.005760|B,Q,N
20260601|SLVR|13512.105658|0|55372.186285|B,Q,N
20260601|SLVX|4340.070700|0|6128.818800|Q,N
20260601|SLX|30595.000000|94|59458.769556|Q,N
20260601|SLXN|26158.280000|0|71930.993247|B,Q,N
20260601|SLYG|51556.309029|0|86497.450931|B,Q,N
20260601|SLYV|35002.921444|104|286947.147000|B,Q,N
20260601|SM|733837.253563|3763|1262898.309775|B,Q,N
20260601|SMA|141272.832579|1|192250.863791|Q,N
20260601|SMAX|601|0|2815.893693|Q
20260601|SMAY|3179|0|7737.333000|Q,N
20260601|SMB|50777.346683|0|73521.326283|Q,N
20260601|SMBC|8036|0|18255.153049|B,Q,N
20260601|SMBK|9328|0|20729.801100|Q,N
20260601|SMBS|265079.940117|0|345718.641235|Q,N
20260601|SMC|35221|0|74602.614929|B,Q,N
20260601|SMCF|26|0|242.154700|Q
20260601|SMCI|6449246.319387|40377|16669160.054676|B,Q,N
20260601|SMCL|26055.881441|0|52386.191912|B,Q,N
20260601|SMCO|2250.033355|0|6191.076555|Q
20260601|SMCP|654|0|691|Q
20260601|SMCX|415788.607636|6750|1118892.868661|B,Q,N
20260601|SMCY|489417.426460|2850|763889.760537|B,Q,N
20260601|SMCZ|297499.040000|28573|1023368.940858|B,Q,N
20260601|SMDD|6961|0|13968.010376|Q
20260601|SMDV|10437.810695|2|18320.058659|Q,N
20260601|SMDX|50|0|50|Q
20260601|SMFG|586686.625207|1286|728210.059887|B,Q,N
20260601|SMG|425591.483234|384|608099.516175|B,Q,N
20260601|SMH|2191480.301742|33460|3494389.263133|B,Q,N
20260601|SMHB|334.233320|0|4266.839749|Q,N
20260601|SMHI|24041.346205|0|30880.136153|B,Q,N
20260601|SMHX|33055.752116|0|47961.165344|B,Q,N
20260601|SMID|640.305810|0|3126.288610|Q,N
20260601|SMIG|51173.309607|0|67875.102225|Q,N
20260601|SMIN|131160.737168|0|211991.512753|B,Q,N
20260601|SMIZ|8754|0|12221.515100|Q
20260601|SMJF|149530.189350|2047|370308.439403|Q,N
20260601|SMLF|64920.952873|0|98726.856412|B,Q,N
20260601|SMLL|444|0|444.775800|Q
20260601|SMLV|58|0|800.962796|Q
20260601|SMMD|254806.493208|0|371594.997545|B,Q,N
20260601|SMMT|4671443.038841|439844.197570|9075871.051962|B,Q,N
20260601|SMMU|131216|0|199414.781363|Q
20260601|SMMV|6|0|3114.034440|Q
20260601|SMN|2218|0|2534.048125|Q
20260601|SMOG|286.166512|0|770.278202|Q
20260601|SMOM|1051|0|1417.576154|Q
20260601|SMOT|2685|0|13634.770726|Q
20260601|SMOX|3725|0|5696.181060|Q
20260601|SMP|19261.889441|0|31532.228019|Q,N
20260601|SMPL|305421.832390|0|710181.919704|B,Q,N
20260601|SMQ|181|0|181|Q
20260601|SMR|6571862.354161|30868|18397662.075204|B,Q,N
20260601|SMRF|2142.501100|0|6235.215126|Q,N
20260601|SMRI|2349.103555|0|2537.066955|Q
20260601|SMRT|101332.112232|0|460871.298140|Q,N
20260601|SMSI|41463.012000|229|73262.854981|B,Q,N
20260601|SMST|68160.124390|5506|143401.269529|B,Q,N
20260601|SMTC|478321.941806|1381|1690546.825280|B,Q,N
20260601|SMTH|125552|0|329863.297200|Q,N
20260601|SMTI|5889.281203|0|18372.299127|B,Q,N
20260601|SMTK|150876.277600|191|338009.154491|B,Q,N
20260601|SMU|260575.171705|23736|652441.154277|B,Q,N
20260601|SMUP|27810|800|69341.042294|B,Q,N
20260601|SMWB|107813.584723|4|379709.564161|Q,N
20260601|SMX|39758.409566|0|67126.484400|B,Q,N
20260601|SMXT|18544|900|172622.809408|Q,N
20260601|SMXWW|9577|1000|9697|Q
20260601|SMYY|10331|1600|29282.459061|Q
20260601|SMZ|8860|54|22090.546052|B,Q
20260601|SN|490307.504695|4656|685762.262712|B,Q,N
20260601|SNA|55783.379884|42|77474.613930|B,Q,N
20260601|SNAG|5268.785000|0|11703.167127|B,Q
20260601|SNAL|396246.668586|25698|680239.058400|B,Q,N
20260601|SNAP|5986941.722511|44329|22131702.243593|B,Q,N
20260601|SNAV|63|0|1221.621200|Q
20260601|SNBR|1017004.353070|112552|1802840.052859|B,Q,N
20260601|SND|65915.828545|44|221561.669085|B,Q,N
20260601|SNDA|213139|845|419197.166725|B,Q,N
20260601|SNDG|79330.306200|100|136167.045428|Q,N
20260601|SNDK|1697105.129239|6067|4260121.730025|B,Q,N
20260601|SNDL|245790.787800|45|1159247.835691|B,Q,N
20260601|SNDQ|6578750.292947|698607|12510867.059747|B,Q,N
20260601|SNDR|255491.985305|10|338879.440918|B,Q,N
20260601|SNDU|99348.667409|35|196124.590235|B,Q,N
20260601|SNDX|210877.113961|158|516387.740082|B,Q,N
20260601|SNES|2042|0|16820.997123|Q,N
20260601|SNEX|208276.619461|0|297295.541426|B,Q,N
20260601|SNFCA|4842|0|8161.205601|Q,N
20260601|SNGX|1048971.200100|173334.726900|2106849.058753|Q,N
20260601|SNN|100993.151525|350|210274.516139|B,Q,N
20260601|SNOA|26823|200|104588.773165|B,Q
20260601|SNOU|183828.018925|0|314544.995652|B,Q,N
20260601|SNOW|5393534.038483|64383|9936140.516801|B,Q,N
20260601|SNOY|46648.858511|0|77989.378543|Q,N
20260601|SNPD|1|0|35.539900|Q
20260601|SNPE|23636.535006|0|61418.805667|B,Q,N
20260601|SNPG|16.685100|0|99.364500|Q
20260601|SNPS|431962.895698|1665|1051266.922446|B,Q,N
20260601|SNSE|7788|50|29053.044139|B,Q,N
20260601|SNSR|8190.793531|0|15327.161525|Q,N
20260601|SNT|119.216780|0|2510.190260|Q
20260601|SNTG|7445|0|13767.310000|Q
20260601|SNTH|23164|0|27262.834730|Q,N
20260601|SNTI|27982.824513|0|134806.314498|Q,N
20260601|SNWV|17390.600961|0|20097.253159|B,Q,N
20260601|SNX|191957.568433|3553|445326.838168|B,Q,N
20260601|SNXX|650131.727461|458|1652524.932593|B,Q,N
20260601|SNY|203755.932350|102|1559783.824195|B,Q,N
20260601|SNYR|120491|10625|948776.600309|Q,N
20260601|SO|978513.623429|3112|1764417.126114|B,Q,N
20260601|SOAR|87934794.901200|671203|168918059.733042|B,Q,N
20260601|SOBO|68042.518551|614|110949.792178|B,Q,N
20260601|SOBR|12224.925600|0|52224.748100|Q,N
20260601|SOC|2644419.263852|170348|4266736.617893|B,Q,N
20260601|SOCA|1|0|1|Q
20260601|SOCAW|24|0|24.137931|Q
20260601|SOCL|9587.578822|0|24376.178269|Q,N
20260601|SOEZ|2376.298700|0|3928.555500|Q
20260601|SOFA|33983.440000|0|59505.210426|B,Q
20260601|SOFI|21934923.897076|156156|54404190.968376|B,Q,N
20260601|SOFR|67|0|1037.514907|Q
20260601|SOFX|388331.546196|835|1025184.049781|B,Q,N
20260601|SOGP|4311.179545|0|11003.727842|B,Q,N
20260601|SOHU|11714.075663|0|15963.743108|Q,N
20260601|SOJC|15240|650|20558.330000|B,Q
20260601|SOJD|13511.051070|4|32165.361150|Q,N
20260601|SOJE|16017|40|23313.007840|Q,N
20260601|SOJF|3239|0|10190.762970|Q,N
20260601|SOLC|22|0|22|Q
20260601|SOLM|1088.341900|0|2552.767100|B,Q
20260601|SOLS|213391.437091|0|616643.763028|B,Q,N
20260601|SOLT|117321.000272|1|199378.680875|B,Q,N
20260601|SOLV|241582.936780|0|671532.757770|B,Q,N
20260601|SOLZ|159413.459435|0|481412.412906|B,Q,N
20260601|SOMN|58340|0|58815|Q
20260601|SON|383555.942356|12|689350.989276|B,Q,N
20260601|SONM|11370.777700|0|17240.316098|B,Q,N
20260601|SONO|305270.397753|2648|510070.294346|B,Q,N
20260601|SONY|1552335.684469|11145|3555518.257733|B,Q,N
20260601|SOPH|9734.242782|0|25534.250162|Q,N
20260601|SOR|4319|0|15474.200582|Q,N
20260601|SORA|2974.572491|2|8427.572491|Q,N
20260601|SOS|7718.004000|1500|14195.450348|B,Q,N
20260601|SOTK|30492|0|82955.694507|B,Q,N
20260601|SOUN|7210269.019622|117888|19923941.353795|B,Q,N
20260601|SOUNW|4047|100|14301.057000|Q
20260601|SOUX|69000.857000|0|133249.993500|B,Q,N
20260601|SOVF|441.675396|0|7176.307567|Q
20260601|SOWG|2562.290322|0|7419.503129|Q,N
20260601|SOXL|8743424.994959|52879|14466879.524439|B,Q,N
20260601|SOXQ|324222.478041|1|524658.909560|B,Q,N
20260601|SOXS|61159246.895362|129374|146309940.312888|B,Q,N
20260601|SOXX|1307947.098513|5560|2741954.039812|B,Q,N
20260601|SOXY|9108.744413|0|19256.035661|B,Q,N
20260601|SOYB|33067.922637|0|48673.985303|B,Q,N
20260601|SPAB|455989.235834|0|903785.489023|B,Q,N
20260601|SPAI|73386.451283|8790|199732.375539|B,Q,N
20260601|SPAM|17831.526300|0|18349.653100|Q
20260601|SPB|62376.959575|0|93685.482156|B,Q,N
20260601|SPBC|131.049873|0|384.258805|Q
20260601|SPBO|77984.195018|0|188650.694078|B,Q,N
20260601|SPBU|12907|0|16455.066309|Q
20260601|SPBW|2097|0|4278.647300|Q
20260601|SPBX|4938|0|7150|Q
20260601|SPCB|14838.687638|0|73314.508642|B,Q,N
20260601|SPCE|85525631.512602|935488|142453376.560829|B,Q,N
20260601|SPCI|12288.021800|445|27775.787244|Q,N
20260601|SPCK|4988|0|7992.164144|B,Q,N
20260601|SPCL|8386.998900|2420.656800|13586.800000|Q,N
20260601|SPCT|6452.994922|0|9932.113822|Q
20260601|SPCZ|0.118100|0|39.065300|Q
20260601|SPD|2350.013580|0|4907.591610|Q,N
20260601|SPDF|190|0|6815.473500|Q
20260601|SPDG|613.597800|0|641.276368|Q,N
20260601|SPDN|2761539.087055|0|8417048.861347|B,Q,N
20260601|SPDV|894.860533|0|3827.479398|Q,N
20260601|SPDW|678196.084340|9813|1537220.676960|B,Q,N
20260601|SPE|7139|0|34792.573374|Q,N
20260601|SPEG|126|0|126|Q
20260601|SPEM|784023.854974|0|1161197.042464|B,Q,N
20260601|SPEU|7147.706836|2|19576.869179|B,Q,N
20260601|SPFF|23417.817849|0|36556.028717|Q,N
20260601|SPFI|15490|0|37284.056511|Q,N
20260601|SPG|391163.537865|2358|577355.752528|B,Q,N
20260601|SPGI|505919.770199|4891|854281.222999|B,Q,N
20260601|SPGM|18250.476707|0|170018.425143|Q,N
20260601|SPGP|8281.137192|0|23863.405505|B,Q,N
20260601|SPGpJ|54|0|55.205800|Q
20260601|SPH|14670.915960|1|46245.810616|Q,N
20260601|SPHB|55597.934179|0|147907.974603|B,Q,N
20260601|SPHD|153123.822133|695|252003.905484|B,Q,N
20260601|SPHL|1310.950000|0|10080.648135|Q
20260601|SPHQ|351391.705345|1|639769.068145|B,Q,N
20260601|SPHR|328374.109093|0|538187.222695|B,Q,N
20260601|SPHY|1096792.293086|0|1926268.993831|B,Q,N
20260601|SPIB|335426.550426|0|743325.724670|B,Q,N
20260601|SPIN|1|0|1144.800517|Q
20260601|SPIP|386059.814766|7710|662913.562007|B,Q,N
20260601|SPIR|469543.920975|46293|834729.990968|B,Q,N
20260601|SPIT|775.211400|0|1044.670400|Q
20260601|SPKL|6725|0|18020.774700|Q,N
20260601|SPKLU|80|0|1286|Q
20260601|SPKLW|4627|0|69321|B,Q
20260601|SPLB|292566.492606|157|582937.145367|Q,N
20260601|SPLS|608.865162|0|886.245162|Q
20260601|SPLV|352155.075439|1290|775535.797760|B,Q,N
20260601|SPMA|356|0|2511.825200|Q
20260601|SPMB|430520|727|1092422.625271|B,Q,N
20260601|SPMC|5398.113183|0|7692.848583|Q,N
20260601|SPMD|569855.544698|544|735317.916933|B,Q,N
20260601|SPME|7478|0|14839.325000|B,Q,N
20260601|SPMO|899143.424951|3707|1405023.802671|B,Q,N
20260601|SPNT|94012.451645|413|205994.616105|B,Q,N
20260601|SPOG|7102|0|24723.398424|Q
20260601|SPOK|27279.691399|261|62448.409454|Q,N
20260601|SPOT|323338.508595|3280|671790.184665|B,Q,N
20260601|SPPL|111608.282885|520|243925.155410|Q,N
20260601|SPPP|42820|30|128030.884427|Q,N
20260601|SPRB|7802.165729|0|11995.818277|B,Q,N
20260601|SPRC|87288.407600|9901|184903.608998|B,Q,N
20260601|SPRE|76517.050730|6200|151748.084319|B,Q,N
20260601|SPRO|144694.074729|0|388000.126872|B,Q,N
20260601|SPRU|2984.285343|0|20729.280494|B,Q,N
20260601|SPRX|41185.402620|22|61855.350438|B,Q,N
20260601|SPRY|514253.159314|0|869570.379184|B,Q,N
20260601|SPSB|755559.276990|0|1295599.330722|B,Q,N
20260601|SPSC|202674.029154|501|584313.257912|B,Q,N
20260601|SPSK|40468.468485|0|330954.170797|B,Q,N
20260601|SPSM|1434403.178030|0|2113671.714141|B,Q,N
20260601|SPT|231082.305254|3375|803322.658513|B,Q,N
20260601|SPTB|20157.033400|0|23050.233630|Q
20260601|SPTE|48534.743978|0|63334.342946|B,Q,N
20260601|SPTI|910563.591330|0|1198202.717704|B,Q,N
20260601|SPTL|1282573.057301|1924|2437611.777899|B,Q,N
20260601|SPTM|97776.362935|362|244917.229431|B,Q,N
20260601|SPTS|271017.306338|0|488044.684366|B,Q,N
20260601|SPTU|12299.097300|0|12555.991000|Q
20260601|SPTX|35047.864836|0|46090.551649|B,Q,N
20260601|SPUC|122.728318|0|235.802343|Q,N
20260601|SPUS|281201.288083|0|381559.294405|B,Q,N
20260601|SPUT|670|0|1189.197500|Q
20260601|SPUU|2869.482804|0|4688.211308|B,Q
20260601|SPVM|1798|0|5637.650000|Q
20260601|SPWH|73590.905484|60|216731.918561|B,Q,N
20260601|SPWO|11721.267946|0|38205.471580|B,Q
20260601|SPWR|673035.285959|22023|899987.854095|B,Q,N
20260601|SPXC|173377.890784|0|348052.990449|B,Q,N
20260601|SPXD|53|0|93.985617|Q
20260601|SPXE|138.430050|0|507.671850|Q,N
20260601|SPXL|255677.648115|1759|635913.296989|B,Q,N
20260601|SPXN|186.886597|0|674.522977|Q
20260601|SPXS|2082621.395561|5999|3280664.052136|B,Q,N
20260601|SPXT|1451.891201|0|7594.451198|B,Q
20260601|SPXU|1409999.700776|6885|2405427.631761|B,Q,N
20260601|SPXV|342.813665|0|428.973281|Q
20260601|SPXX|38319.764587|244|137997.908002|B,Q,N
20260601|SPY|6640504.588215|4002|14558137.319955|B,Q,N
20260601|SPYA|10.199409|0|14.002709|Q
20260601|SPYC|1490.021743|0|3288.020618|Q
20260601|SPYD|174590.665982|145|328415.508693|B,Q,N
20260601|SPYG|801577.434588|1318|1281716.230108|B,Q,N
20260601|SPYH|2453.836849|0|4141.482562|B,Q,N
20260601|SPYI|1147359.761673|102|1814060.240593|B,Q,N
20260601|SPYM|5213471.048076|2704|6297082.481404|B,Q,N
20260601|SPYQ|884|0|1227.747100|Q
20260601|SPYT|42191.946675|0|76317.404031|Q,N
20260601|SPYU|117285.145864|0|256453.159597|B,Q,N
20260601|SPYV|680174.298177|472|1384952.649657|B,Q,N
20260601|SPYX|11296.719908|0|42453.185453|Q
20260601|SQFT|1044|0|6010.488765|Q,N
20260601|SQFTP|613|0|3244.713166|Q
20260601|SQFTW|103|0|4489|Q
20260601|SQLV|2|2|1051.365492|Q
20260601|SQM|139917.369175|350|307780.258202|B,Q,N
20260601|SQMX|546.029355|0|547.000155|Q
20260601|SQNS|31724.231800|500|111236.192561|Q,N
20260601|SQQQ|9423216.347495|92816|18316464.785121|B,Q,N
20260601|SQS|8238|0|32677|Q
20260601|SR|78305.323081|141|121290.650729|B,Q,N
20260601|SRAD|553572.370186|371|1333517.397171|B,Q,N
20260601|SRBK|6030.123792|0|17338.493740|Q,N
20260601|SRCE|19081.872111|0|28125.315223|B,Q,N
20260601|SRE|244715.842926|752|1008482.078932|B,Q,N
20260601|SREA|4584|0|15419.425000|Q
20260601|SRET|6935.248135|0|27076.872623|Q
20260601|SRFM|1236947.297259|13523|2145597.882068|B,Q,N
20260601|SRG|60395.197739|0|134566.882955|Q,N
20260601|SRGpA|200|0|352.119000|Q
20260601|SRHR|3.349536|0|19.011536|Q
20260601|SRI|16971.668896|0|51473.298169|B,Q,N
20260601|SRJN|654|0|11570|Q
20260601|SRLN|342648.795726|1500|1554972.766609|B,Q,N
20260601|SROI|94|0|94.966800|Q
20260601|SRPT|555215.343927|1778|995976.768412|B,Q,N
20260601|SRPU|2564|0|24029.238200|Q
20260601|SRRK|180575.359337|0|336589.901784|B,Q,N
20260601|SRS|969|0|1878.256537|Q
20260601|SRTA|175024.946696|18|341034.517027|B,Q,N
20260601|SRTS|64292.124164|13011|172397.824145|B,Q,N
20260601|SRTY|361811.125258|2001|721422.212832|B,Q,N
20260601|SRV|14099.434077|500|22510.464512|B,Q,N
20260601|SRVR|18235.399203|0|30557.850791|Q,N
20260601|SRXH|16937704.341600|20973|29847481.438090|B,Q,N
20260601|SRZN|13971|0|42938.784542|B,Q,N
20260601|SSAC|14277.006006|0|912004.010022|Q
20260601|SSACR|76600|0|837031|Q,N
20260601|SSACW|32841|0|98205.774562|Q
20260601|SSB|111409.788033|5|187821.517858|B,Q,N
20260601|SSBI|443|0|1044.438100|Q
20260601|SSCP|630|0|665|Q
20260601|SSD|67090.946646|0|93597.418886|B,Q,N
20260601|SSFI|1006|0|1576.959700|Q
20260601|SSG|196495.117605|4700|372704.086606|B,Q,N
20260601|SSII|9916.318471|0|23366.464989|Q,N
20260601|SSK|20808.503210|0|66616.425778|Q,N
20260601|SSL|104299.261820|1802|269813.082264|B,Q,N
20260601|SSM|1529|0|2841.249973|Q,N
20260601|SSMG|46|0|446.845000|Q
20260601|SSNC|256149.687921|527|809415.377690|B,Q,N
20260601|SSO|499461.257314|988|1212826.463637|B,Q,N
20260601|SSP|68553.244998|75|164381.700843|Q,N
20260601|SSPY|15.375836|0|22.100724|Q
20260601|SSRM|317042.653229|1949|1262597.207280|B,Q,N
20260601|SSS|24.433700|0|24.433700|Q
20260601|SSSS|49552.790763|0|194798.497073|Q,N
20260601|SSSSL|863|0|2421|Q
20260601|SST|132569.118237|3266|358670.609217|B,Q,N
20260601|SSTI|14166.637590|50|27561.537010|B,Q,N
20260601|SSTK|517877.442456|1181|668840.994793|B,Q,N
20260601|SSUS|26017.930166|0|56777.863300|Q
20260601|SSXU|2084.027654|0|31119.066554|Q
20260601|SSYS|178986.259465|0|801719.323484|B,Q,N
20260601|ST|454244.835834|38|905216.395106|B,Q,N
20260601|STAA|297976.140851|0|421667.244497|B,Q,N
20260601|STAG|240617.266249|26|403297.164355|B,Q,N
20260601|STAK|47409|0|91802.952657|B,Q,N
20260601|STBA|37430.009026|0|52927.171038|Q,N
20260601|STBF|9399|0|9545.024100|Q
20260601|STBQ|10|0|440.056000|Q
20260601|STC|27141.101302|0|67728.289028|B,Q,N
20260601|STCE|14354.431340|1527|47280.674454|B,Q,N
20260601|STE|164856.645134|788|227508.129551|B,Q,N
20260601|STEL|17412|1|68178.640905|Q,N
20260601|STEM|45562.928561|0|125521.449890|B,Q,N
20260601|STEP|263416.180306|0|717054.273921|B,Q,N
20260601|STEW|14700.699638|0|35680.838819|B,Q,N
20260601|STEX|378694.017652|1305|805164.853178|B,Q,N
20260601|STFS|43628.540000|577|53802.266855|Q,N
20260601|STG|76604.932405|4070|202665.594038|Q,N
20260601|STGW|200357.084494|14510|1032461.939453|B,Q,N
20260601|STHH|1798.904400|0|2091.521137|Q
20260601|STHO|2457|0|8202.748801|B,Q
20260601|STI|5882.209186|200|21517.925752|Q,N
20260601|STIM|632137.399550|1103|1380570.113177|B,Q,N
20260601|STIP|686872.757054|1000|902118.258027|B,Q,N
20260601|STK|7869|0|28063.406206|B,Q,N
20260601|STKE|108478.138412|100|192027.876612|Q,N
20260601|STKH|4271|441|24236.875245|Q
20260601|STKS|6868.087807|0|33831.698247|B,Q
20260601|STLA|1653868.013813|351|3909848.050654|B,Q,N
20260601|STLD|241707.105195|50|372345.700692|B,Q,N
20260601|STLR|386.040800|0|2746.101714|Q,N
20260601|STLU|5464.914400|0|13379.793300|B,Q
20260601|STM|1188691.888540|5945|3089340.996899|B,Q,N
20260601|STN|75864.885124|47|120151.660825|B,Q,N
20260601|STNC|1.167379|0|78.877379|Q
20260601|STNE|578813.199061|4677|1269743.211803|B,Q,N
20260601|STNG|263572.134441|1600|440508.785093|B,Q,N
20260601|STOK|83687.501244|0|152373.146026|Q,N
20260601|STOT|11839.250000|0|27032.368446|Q
20260601|STOX|2110|0|3749|Q
20260601|STPZ|21463.367845|0|30326.246918|B,Q
20260601|STRA|59726.905607|11|84838.683608|B,Q,N
20260601|STRC|617943.910812|928|2108611.949751|B,Q,N
20260601|STRD|20308.037701|80|70960.991019|B,Q,N
20260601|STRF|18938.627444|0|39398.211138|B,Q,N
20260601|STRK|31958.981269|250|75912.625217|B,Q,N
20260601|STRL|126884.210264|825|225342.510801|B,Q,N
20260601|STRN|3277.851800|0|4229.353500|Q
20260601|STRO|34574.469248|0|87697.651791|B,Q,N
20260601|STRR|325|0|5219.987418|Q
20260601|STRRP|156|0|509.207800|Q
20260601|STRS|2396.052484|0|5881.052484|Q
20260601|STRT|22785.076180|0|38517.566055|Q,N
20260601|STRV|28289.778117|0|47921.775245|Q,N
20260601|STRW|6885.427348|0|17590.384851|Q,N
20260601|STRZ|16792.453197|31|66477.028765|Q,N
20260601|STSM|1825|0|6451.222733|B,Q
20260601|STT|178947.017604|661|419114.031829|B,Q,N
20260601|STTK|63848.740311|800|261595.573746|B,Q,N
20260601|STTpG|8880|0|22080.590800|Q
20260601|STUB|653093.117471|46209|2106482.477206|B,Q,N
20260601|STVN|39474.852980|300|84894.678751|B,Q,N
20260601|STWD|1708256.711868|1656|2290071.579430|B,Q,N
20260601|STX|755287.002040|662|1485101.365137|B,Q,N
20260601|STXD|2490.007302|0|2978.679247|Q
20260601|STXE|1290.506011|0|4090.564378|Q,N
20260601|STXG|3155|0|6454.751064|Q
20260601|STXK|3002.027800|0|3674.073016|Q
20260601|STXL|29133.701300|824|61164.983130|B,Q
20260601|STXS|76123.873383|125|156326.364437|B,Q,N
20260601|STXT|695|0|10754.742729|Q
20260601|STXU|9652.057900|0|16261.149992|Q,N
20260601|STXV|1901|0|7042.744624|Q,N
20260601|STXX|14289.062600|0|25276.520827|Q,N
20260601|STYL|7|0|7|Q
20260601|STZ|303116.560195|892|815657.619545|B,Q,N
20260601|SU|458289.481354|2995|1069518.460864|B,Q,N
20260601|SUB|139340.157018|0|379630.501172|Q,N
20260601|SUGP|98046.840000|13080|196155.279903|Q,N
20260601|SUI|169592.348479|0|275905.113052|B,Q,N
20260601|SUIG|137675.935173|1|306600.448615|B,Q,N
20260601|SUIL|3140.500000|0|4831.145600|Q
20260601|SUIS|8254.453775|0|11966.526975|Q
20260601|SUJA|182256.871632|20|210018.276285|B,Q,N
20260601|SUMA|3|0|1985|Q
20260601|SUMAR|392|0|392|Q
20260601|SUN|53556.527214|1027|111244.833715|B,Q,N
20260601|SUNB|254739.107537|1467|866604.050785|B,Q,N
20260601|SUNC|42431.153153|0|129285.286731|B,Q,N
20260601|SUNE|11539|0|44708.233950|Q,N
20260601|SUNS|38416.351437|0|48415.332143|Q,N
20260601|SUPL|201|0|239.012400|Q
20260601|SUPN|88884.803296|0|214680.605418|B,Q,N
20260601|SUPP|2|0|31.297500|Q
20260601|SUPV|280766.946670|0|440591.226581|B,Q,N
20260601|SUPX|82304.675936|8265|165298.195901|B,Q,N
20260601|SURE|2|0|79.751500|Q
20260601|SURG|14788|0|27785.185749|B,Q,N
20260601|SURI|427.182625|0|1289.822206|Q,N
20260601|SUSA|6310.300000|66|31591.630642|B,Q
20260601|SUSB|253606.865510|0|420916.471179|B,Q,N
20260601|SUSC|63453.873560|0|279706.631386|Q,N
20260601|SUSL|26213.892193|0|34479.865845|Q
20260601|SUUN|7518172.998833|1114762.184300|13278369.948606|B,Q,N
20260601|SUZ|969617.239053|0|1748080.606210|B,Q,N
20260601|SVAC|19269.859632|300|39611.452265|B,Q,N
20260601|SVACW|5377|0|11134|Q
20260601|SVAL|709.118800|0|6804.889735|Q
20260601|SVAQW|300|0|300|Q
20260601|SVC|553726.481945|1281|1211183.036414|B,Q,N
20260601|SVCO|42832.191512|0|209721.054523|B,Q,N
20260601|SVIVW|57|0|701.321972|Q
20260601|SVIX|415498.169176|503|898243.705427|B,Q,N
20260601|SVM|497093.627727|357|1281225.603512|B,Q,N
20260601|SVOL|35836.610498|600|226981.518435|B,Q,N
20260601|SVRA|493801.827563|0|708983.808680|B,Q,N
20260601|SVRE|2523.677060|0|41722.946454|Q
20260601|SVREW|1000|0|2000|Q
20260601|SVRN|3785|0|4924.465753|B,Q,N
20260601|SVV|190028.892677|0|309637.354000|Q,N
20260601|SVXY|152034.489123|735|305579.963564|B,Q,N
20260601|SW|1080209.545785|34|1602902.616491|B,Q,N
20260601|SWAG|10302.627358|0|68073.540255|Q,N
20260601|SWAN|2026.256684|0|4756.552151|Q,N
20260601|SWBI|53079.536883|104|128710.420225|B,Q,N
20260601|SWIM|126376.388708|1075|180963.842570|Q,N
20260601|SWK|314219.426825|385|467155.266704|B,Q,N
20260601|SWKHL|1000|0|1010|Q
20260601|SWKS|1394655.428139|653|1813649.749850|B,Q,N
20260601|SWMR|243687.039529|27683.639630|399890.819782|B,Q,N
20260601|SWP|1119.512400|0|1732.801152|Q
20260601|SWVL|3660.529539|0|12277.805785|Q,N
20260601|SWVLW|200|0|200|Q
20260601|SWX|77808.072820|680|151485.366753|Q,N
20260601|SWZ|21838|0|69718.176952|Q,N
20260601|SXC|153460.629591|2|316736.624007|B,Q,N
20260601|SXI|53609.615551|0|65943.377799|B,Q,N
20260601|SXT|75002.034611|0|138989.786927|B,Q,N
20260601|SXTC|14742|0|47623.441572|Q,N
20260601|SXTP|7534|8|19822.739000|Q,N
20260601|SY|46470.551853|0|217669.535125|Q,N
20260601|SYBT|62354.555664|50|78709.586824|Q,N
20260601|SYF|468475.268391|300|935406.922303|B,Q,N
20260601|SYFI|18977|0|230391.028844|B,Q,N
20260601|SYFpA|2852|995|9532.339500|Q
20260601|SYFpB|2419|0|8846.249100|Q
20260601|SYK|620880.709298|1585|1366930.646083|B,Q,N
20260601|SYLD|6916.101409|0|18297.877657|Q,N
20260601|SYM|889338.597093|546|1600646.470319|B,Q,N
20260601|SYNA|190109.824147|394|327212.027509|B,Q,N
20260601|SYNX|10628.840000|0|33571.750200|Q
20260601|SYPR|42954.728523|800|96603.266423|Q,N
20260601|SYRE|235155.986912|600|385025.584287|B,Q,N
20260601|SYSB|30323.840854|0|64244.026485|B,Q,N
20260601|SYY|462727.448480|282|1350814.956053|B,Q,N
20260601|SYZ|495|0|1114.138000|Q
20260601|SZK|651|0|924.312000|Q
20260601|SZZL|8098|0|28545|Q
20260601|SZZLR|1|0|41|Q
20260601|T|7046442.129788|87953|12374131.743499|B,Q,N
20260601|TABD|0.010026|0|0.010026|Q
20260601|TAC|102666.449096|0|229701.821148|B,Q,N
20260601|TACH|2314|0|960983|Q,N
20260601|TACHU|305|100|27812|Q
20260601|TACHW|37817|0|405834.174954|Q
20260601|TACK|871.280886|0|14390.909580|Q
20260601|TACN|400|0|1611.035100|Q
20260601|TACO|119|0|17549.663331|Q,N
20260601|TACT|2484|0|37301.692121|B,Q,N
20260601|TACU|19|0|962.222500|Q
20260601|TAFI|17890.503414|0|245765.317652|Q
20260601|TAFL|5322|0|13559.827680|Q
20260601|TAFM|47349|200|92264.347700|Q,N
20260601|TAGG|85238|4162|160912.901657|Q
20260601|TAGS|488|0|13875.149340|Q
20260601|TAIL|231317.692343|0|269277.257220|B,Q,N
20260601|TAK|980197.700224|185|1912865.726852|B,Q,N
20260601|TAL|264690.402506|700|757795.797857|B,Q,N
20260601|TALK|336706.988509|0|932755.838018|B,Q,N
20260601|TALKW|200|100|200|Q
20260601|TALO|382337.258630|9254|564525.210360|B,Q,N
20260601|TAN|370860.873974|232|959220.414803|B,Q,N
20260601|TANH|17854|0|33756.111458|Q,N
20260601|TAOP|131|0|2518.230774|Q
20260601|TAOX|2119|0|36718.529683|B,Q,N
20260601|TAP|1024586.761830|3292|1477562.401382|B,Q,N
20260601|TAP/A|13.446341|0|27.225674|B,Q
20260601|TAPR|26|0|26|Q
20260601|TARA|103963.585731|90|280429.155221|B,Q,N
20260601|TARK|764.085248|0|6386.388026|Q
20260601|TARS|121160.949930|0|189534.347030|B,Q,N
20260601|TASK|74546.702035|0|158195.046481|B,Q,N
20260601|TATT|45685.481850|2621|79117.809904|B,Q,N
20260601|TAVI|1592.470389|0|4729.470389|Q
20260601|TAVIR|945|0|953.898019|Q
20260601|TAXE|497.885400|0|11617.744000|Q
20260601|TAXF|2189|0|17531.412042|Q
20260601|TAXI|300|0|7674.853100|Q
20260601|TAXM|1181|0|1302.278700|Q
20260601|TAXS|3997|0|6694.853960|Q
20260601|TAXX|9158|0|24690.239800|Q
20260601|TAYD|3363.816518|100|7391.271155|B,Q,N
20260601|TBB|25385.917030|0|54868.111041|B,Q,N
20260601|TBBB|506542.833921|1614|1230951.390129|B,Q,N
20260601|TBBK|35263.661556|40|66055.835544|B,Q,N
20260601|TBCH|42405.000000|0|72804.778570|B,Q,N
20260601|TBF|15716.813190|1|95313.419833|Q,N
20260601|TBFC|1452|0|2956|Q
20260601|TBFG|5.990400|0|5.990400|Q
20260601|TBG|8716.481870|0|22575.113870|Q,N
20260601|TBH|82015.246800|2258|184791.138931|B,Q,N
20260601|TBI|37508.789950|0|142940.871314|B,Q,N
20260601|TBIL|981915.606195|300|1833992.979705|B,Q,N
20260601|TBLA|177178.124567|6516|1243287.873725|B,Q,N
20260601|TBLD|10085|0|23330.197171|Q
20260601|TBLL|72542.866774|0|123938.945730|Q,N
20260601|TBLU|211.141529|0|1085.597708|Q
20260601|TBN|29455.146686|0|135731.386413|B,Q,N
20260601|TBPH|82499.982768|500|148336.465362|Q,N
20260601|TBRG|34491.846801|1|46054.419675|B,Q,N
20260601|TBT|58680|700|184735.416893|B,Q,N
20260601|TBUX|33010.142200|0|103699.676949|Q
20260601|TBX|11584|0|37739.989613|B,Q,N
20260601|TBXU|59|0|73.185300|Q
20260601|TC|575|42|826|Q
20260601|TCAF|455423.633961|0|616328.915506|B,Q,N
20260601|TCAI|108147.765864|0|140557.641935|B,Q,N
20260601|TCAL|26152|0|83020.337514|Q,N
20260601|TCAN|4142|200|4742.582000|Q
20260601|TCBI|153635.765512|0|188614.565294|Q,N
20260601|TCBIO|594|100|11236.389700|Q
20260601|TCBK|14585.333368|0|30030.283265|Q,N
20260601|TCBS|5|0|11.493100|Q,N
20260601|TCBX|9648|104|18640.149600|B,Q,N
20260601|TCHI|1189.229491|0|5577.504218|Q
20260601|TCHP|94198.268877|0|126369.143566|Q,N
20260601|TCI|92|0|215.101131|Q,N
20260601|TCMD|54397.865311|0|78031.627120|B,Q,N
20260601|TCOM|525704.404622|0|801688.841955|B,Q,N
20260601|TCPA|7698|0|9968.079500|Q
20260601|TCPB|7667.296091|0|15078.293473|Q
20260601|TCPC|252980.719670|1|337916.902233|B,Q,N
20260601|TCRT|2049|0|4619.521647|Q
20260601|TCRX|63721.932367|0|322813.538530|B,Q,N
20260601|TCV|57.784683|0|699.207983|Q
20260601|TCX|2137.260078|0|4926.628378|Q,N
20260601|TD|295527.661984|549|482307.651826|B,Q,N
20260601|TDAC|9725.557568|0|40850.598352|Q
20260601|TDACW|13521|102|195472.643112|Q
20260601|TDAQ|85003.129928|0|125902.680224|B,Q,N
20260601|TDAX|22256.872087|0|34727.954971|B,Q,N
20260601|TDAY|338095.359088|0|651936.344672|B,Q,N
20260601|TDC|778214.399842|1558|1379641.592206|B,Q,N
20260601|TDF|22952.467900|0|54819.402250|Q
20260601|TDG|103790.406914|1990|158657.744073|B,Q,N
20260601|TDI|2853.541184|0|10001.969967|Q
20260601|TDIC|7827089.874600|1501418|13520314.855564|B,Q,N
20260601|TDIV|41292.962176|694|103976.382991|B,Q,N
20260601|TDOC|629948.623751|938|1845559.529882|B,Q,N
20260601|TDOG|135|0|256.681234|Q
20260601|TDOT|766.505000|0|1026.790000|Q
20260601|TDS|140207.076636|326|260689.653527|B,Q,N
20260601|TDSB|77|0|4932.507000|Q
20260601|TDSC|484|0|9913.217000|Q
20260601|TDSpU|1756|0|7647.558300|Q,N
20260601|TDSpV|16306|3800|24342.819300|B,Q,N
20260601|TDTF|42021.193242|0|57643.515989|Q,N
20260601|TDTH|13794|4702|38159.519203|B,Q,N
20260601|TDTT|72053.124851|0|126610.772734|Q
20260601|TDUP|271557.292862|1733|487615.006826|B,Q,N
20260601|TDV|446|0|5487.641277|Q,N
20260601|TDVG|9439.065943|0|26277.034927|B,Q
20260601|TDVI|30579.942432|0|62667.566633|Q,N
20260601|TDW|85068.384189|0|151165.161704|B,Q,N
20260601|TDWD|1|0|2501|Q
20260601|TDWDR|1973|0|2032|Q
20260601|TDY|44932.880214|47|142016.513085|B,Q,N
20260601|TE|5440615.002694|378504.071800|16963037.974460|B,Q,N
20260601|TEAD|36074.111916|312|51997.286400|B,Q,N
20260601|TEAM|2660491.945660|5278|5694064.855297|B,Q,N
20260601|TEC|109.122300|0|261.303300|Q
20260601|TECB|678|0|6990.897199|Q
20260601|TECH|556464.990773|2998|1028091.985931|B,Q,N
20260601|TECK|210992.380191|13|671567.275827|B,Q,N
20260601|TECL|334631.163487|109|763272.363309|B,Q,N
20260601|TECS|3216121.018321|25843|8504828.448751|B,Q,N
20260601|TECX|30395.510874|0|57492.305782|B,Q,N
20260601|TECY|209.401400|0|371.986000|Q
20260601|TEI|47346.315066|0|91641.591942|B,Q,N
20260601|TEK|908|0|3138.262585|Q,N
20260601|TEKX|4576.354700|0|5936.267200|Q
20260601|TEKY|1.638926|0|47.411603|Q
20260601|TEL|463636.629598|4199|832434.395377|B,Q,N
20260601|TELA|6214.470322|3|44653.121014|Q,N
20260601|TELO|37913.533927|0|150116.412255|B,Q,N
20260601|TEM|2090295.339807|138|4203108.958889|B,Q,N
20260601|TEMD|7.080559|0|10.080559|Q
20260601|TEMR|1|0|551.040800|Q
20260601|TEMT|162204.794294|13399|327033.072331|B,Q,N
20260601|TEN|88744.220899|573|272656.488567|B,Q,N
20260601|TENB|561872.574148|0|2439783.335938|B,Q,N
20260601|TENM|3908|0|93989|B,Q
20260601|TENpE|431|0|1039.294500|B,Q
20260601|TENpF|440|0|2494.697900|Q
20260601|TENX|97823.154824|0|1152569.310935|B,Q,N
20260601|TEO|61361|0|482188.774252|B,Q,N
20260601|TEQI|2952.344722|0|4440.860130|Q,N
20260601|TER|503343.948659|2545|1111282.515704|B,Q,N
20260601|TERG|8418.652760|0|22168.018817|B,Q,N
20260601|TESL|805.146770|0|7521.777041|Q
20260601|TEST|4037.237500|0|4632.776300|Q,N
20260601|TETH|49692.047050|0|96758.741596|Q
20260601|TEUP|23399.961700|1805|24545.230700|B,Q
20260601|TEVA|1356300.065859|805|2428376.556910|B,Q,N
20260601|TE/WS|16118|5600|57780|Q
20260601|TEX|242282.377109|9|391536.219140|B,Q,N
20260601|TEXN|130|0|417.703285|Q
20260601|TEXU|36|0|75.782800|Q
20260601|TFC|1583920.767439|5525|3592428.157104|B,Q,N
20260601|TFCpI|2959|0|5707.897400|Q
20260601|TFCpO|7233|0|19718.440900|Q
20260601|TFCpR|12209|0|28142.616500|Q
20260601|TFFI|3527|0|10888|Q
20260601|TFGZ|0.412700|0|0.412700|Q
20260601|TFI|66522|0|269508.860863|B,Q,N
20260601|TFII|58894.338822|0|108456.920813|B,Q,N
20260601|TFIN|36899|0|47696.481002|Q,N
20260601|TFINp|215|0|6624.395400|Q
20260601|TFLO|857064.184750|0|1457195.922316|B,Q,N
20260601|TFLR|19105.433508|0|29646.116750|Q
20260601|TFPM|35551.193758|67|188964.883818|B,Q,N
20260601|TFPN|10706.657069|0|11752.539069|Q,N
20260601|TFSL|205706.270966|10|312744.495067|B,Q,N
20260601|TFX|159450.242543|481|336348.588346|B,Q,N
20260601|TG|17882.817853|0|58074.520221|Q,N
20260601|TGB|991414.315754|2688|2451145.260050|B,Q,N
20260601|TGE|7478.351351|0|12292.766445|B,Q
20260601|TGEN|84136|5993|249487.391076|B,Q,N
20260601|TGE/WS|1|0|2.965585|Q
20260601|TGHL|11533204.218160|177896|21585593.557482|B,Q,N
20260601|TGL|1820|1|5210.371505|B,Q,N
20260601|TGLB|250|0|269.189800|Q
20260601|TGLR|1745.243270|0|2135.188233|Q
20260601|TGLS|90289.151849|0|130206.946258|B,Q,N
20260601|TGRT|39287.412443|693|62538.492644|B,Q
20260601|TGRW|974.148970|0|1691.619287|Q
20260601|TGS|58530.987208|11|163429.575076|B,Q,N
20260601|TGT|1117466.523400|8941|1855422.297447|B,Q,N
20260601|TGTX|219648.207614|0|468947.288482|B,Q,N
20260601|TH|117809.480894|0|484058.235585|B,Q,N
20260601|THC|428995.453433|0|729356.987362|B,Q,N
20260601|THCH|369|0|3213.774363|Q
20260601|THD|9685.452391|0|43838.362034|B,Q,N
20260601|THEQ|2|0|2.754400|Q
20260601|THFF|9669|0|14596.057303|B,Q,N
20260601|THG|56373.483050|414|95166.475950|B,Q,N
20260601|THH|50978|13754|69209.523842|Q,N
20260601|THIR|11022.286532|0|20282.472062|Q,N
20260601|THLV|3645|0|6133.693487|Q
20260601|THM|121061.105127|214|426632.841163|Q,N
20260601|THMR|753|0|1817.589165|Q
20260601|THNQ|27176.814463|0|34672.871278|Q,N
20260601|THNR|3|0|64.659000|Q
20260601|THO|163488.179054|34|384954.861334|B,Q,N
20260601|THQ|52457.943954|0|94945.656092|B,Q,N
20260601|THRM|83179.618998|0|129402.318900|Q,N
20260601|THRO|102021|1178|1741262.539082|B,Q,N
20260601|THRV|222|0|896.369400|Q
20260601|THRY|84698.825269|0|343697.556041|B,Q,N
20260601|THTA|3280.449177|0|15507.444465|Q,N
20260601|THW|34148.222927|0|62860.309668|B,Q,N
20260601|THY|2580|0|29371.785267|Q
20260601|THYF|1500.100000|0|5425.967053|Q
20260601|THYM|1|0|5|Q
20260601|THYP|126246.301014|0|273765.885825|B,Q,N
20260601|TIC|415138.697321|0|1175228.897002|B,Q,N
20260601|TIER|55.155860|0|158.911141|Q
20260601|TIGO|574417.314138|1513|1095172.513096|B,Q,N
20260601|TIGR|950331.616442|7000|2682301.665548|B,Q,N
20260601|TII|43204|49|121141.379153|B,Q,N
20260601|TIL|2201.027187|0|6585.712593|Q,N
20260601|TILE|148286.642562|0|229731.296123|B,Q,N
20260601|TILL|608.110405|0|102284.528689|Q,N
20260601|TILT|121|0|3688.043823|Q
20260601|TIMB|38006.839958|1103|111902.088721|B,Q,N
20260601|TIME|1661|0|1785.105000|Q
20260601|TINS|1|0|1.045729|Q
20260601|TINT|13|0|52.324000|Q
20260601|TINY|440|0|504.377419|Q,N
20260601|TIP|689465.634545|251|961936.853092|B,Q,N
20260601|TIPA|5|0|205|Q
20260601|TIPD|100|0|100|Q
20260601|TIPT|39354.560224|0|156619.977341|B,Q,N
20260601|TIPX|434213.037031|0|723502.988738|Q,N
20260601|TIPZ|833|0|7424.784654|Q
20260601|TISI|931|0|3408.562170|B,Q
20260601|TITN|32576.795961|0|44876.232088|B,Q,N
20260601|TJAN|2|0|2|N
20260601|TJX|558900.014437|11829|1483556.380202|B,Q,N
20260601|TK|91766.725282|0|174574.342302|B,Q,N
20260601|TKC|482750.872599|2718|777680.892199|B,Q,N
20260601|TKLF|6977|0|12558|B,Q
20260601|TKNO|53087.683039|400|153077.868744|B,Q,N
20260601|TKNQ|127|0|175.898400|Q
20260601|TKNS|217|0|223|Q
20260601|TKO|349793.994441|0|507805.513470|B,Q,N
20260601|TKR|219463.654957|42|335377.547745|B,Q,N
20260601|TLA|710|0|989.033300|Q,N
20260601|TLCI|669|0|802.161500|Q
20260601|TLDR|351|0|821.552700|Q,N
20260601|TLF|268|0|7616.454600|Q
20260601|TLG|1015|0|8977.041718|Q
20260601|TLH|236195.460580|624|999329.679206|B,Q,N
20260601|TLIH|1721|0|8096.175490|Q,N
20260601|TLK|209531.552031|55|484979.357073|B,Q,N
20260601|TLN|175757.392615|89|301400.137782|B,Q,N
20260601|TLNCW|18|0|18.283333|Q
20260601|TLPH|30061.458600|0|47397.063627|Q,N
20260601|TLRY|640599.640133|6242|1850957.720606|B,Q,N
20260601|TLS|141767.073141|155|438900.014030|B,Q,N
20260601|TLSA|30640.257320|0|67882.892606|Q,N
20260601|TLSI|117216.707788|0|148378.484346|B,Q,N
20260601|TLT|3465285.009952|54858|9634746.394052|B,Q,N
20260601|TLTD|1547.361154|0|4878.152716|Q
20260601|TLTE|889.895476|0|2462.461256|Q
20260601|TLTI|2358|0|3363.983700|Q
20260601|TLTP|7339.604400|0|11787.238445|Q
20260601|TLTW|280461.020560|1012|719670.525096|B,Q,N
20260601|TLTX|1188|0|1477.898000|Q
20260601|TLX|32947.293554|0|47830.115475|Q,N
20260601|TLYS|123563.200002|0|178421.562270|B,Q,N
20260601|TM|258301.169470|67|371685.425502|B,Q,N
20260601|TMAT|5672.111487|0|15341.493387|Q
20260601|TMB|618693|0|620805.706500|Q
20260601|TMC|1299365.296561|14945|3722249.830025|B,Q,N
20260601|TMCI|141581.166280|50|254380.976480|B,Q,N
20260601|TMCR|2324.594536|0|3625.057655|Q,N
20260601|TMCWW|53903|27507|64811|B,Q
20260601|TMDE|61437|0|187227.302240|B,Q,N
20260601|TMDX|365538.402359|3309|568460.774930|B,Q,N
20260601|TME|1950050.034544|0|3909281.145666|B,Q,N
20260601|TMED|3073|0|3116.664300|Q
20260601|TMF|658729.782034|80871|1261728.945715|B,Q,N
20260601|TMFC|47048.480589|889|99266.035664|Q,N
20260601|TMFE|195.811907|0|7786.816085|Q
20260601|TMFG|566|0|7472.622379|Q
20260601|TMFM|506|0|6699.616958|Q
20260601|TMFS|307.015759|0|2751.287529|Q
20260601|TMFX|120.495743|0|1108.245559|Q
20260601|TMH|7|0|17.163100|Q
20260601|TMHC|1505380.244742|2613|7780394.710851|B,Q,N
20260601|TMLP|654.034819|0|671.251719|B,Q
20260601|TMNL|1|0|3|Q
20260601|TMNS|1006|0|1006|Q
20260601|TMO|893621.153686|848|1442201.943822|B,Q,N
20260601|TMP|9529|0|16516.445093|Q,N
20260601|TMQ|733799.589013|21483|1728876.071696|B,Q,N
20260601|TMSF|100|0|205.942800|Q
20260601|TMSL|302255.072660|0|392401.897993|B,Q,N
20260601|TMUS|498737.321560|642|1424183.072057|B,Q,N
20260601|TMUSI|8678|0|12066.685000|Q
20260601|TMUSL|15743|0|19520.024000|Q
20260601|TMUSZ|2026.823600|0|3606.823600|Q
20260601|TMV|149452.985687|1000|267858.898623|B,Q,N
20260601|TMVE|13|0|21.184091|Q
20260601|TMYY|909|0|1704.802700|B,Q
20260601|TNA|840117.718073|8254|1738852.960088|B,Q,N
20260601|TNC|38481.922024|0|50805.617439|B,Q,N
20260601|TNDM|1388397.375205|1410|2767179.608981|B,Q,N
20260601|TNET|62297.810104|0|198336.728744|B,Q,N
20260601|TNGX|741885.961761|100|1133097.204111|B,Q,N
20260601|TNGY|9118|0|37119.371514|Q
20260601|TNK|58803.651216|0|106591.909748|B,Q,N
20260601|TNL|200646.289088|535|339450.657232|B,Q,N
20260601|TNMG|41699|918|121699.602047|Q,N
20260601|TNON|25904|0|55877|Q,N
20260601|TNUK|87.230700|0|333.830700|B,Q
20260601|TNXP|92389.254934|490|181267.920209|B,Q,N
20260601|TNXT|383|0|13107|Q
20260601|TNYA|2098746.369200|36166|3223774.318994|B,Q,N
20260601|TOCT|2304|0|2701.111500|Q
20260601|TOI|205586.141359|535|565270.512764|B,Q,N
20260601|TOIIW|200|0|203|Q
20260601|TOK|4|0|155.915762|Q
20260601|TOL|393170.081853|567|605410.829996|B,Q,N
20260601|TOLL|2105.506847|0|4772.315533|Q
20260601|TOLZ|7347.262024|0|10902.117924|B,Q
20260601|TOMZ|109977|299|484800.724175|Q,N
20260601|TONX|99904.545375|0|232631.333555|B,Q,N
20260601|TOON|111901|0|191622.164101|Q
20260601|TOP|3018|1390|25907.526455|Q
20260601|TOPC|1671.494052|0|11904.678148|Q
20260601|TOPP|15595|2409|178470.600231|Q,N
20260601|TOPS|115397|0|200386.406138|Q,N
20260601|TOPT|103432.752103|0|158705.352826|B,Q,N
20260601|TOPW|29520.906948|90|68680.017887|B,Q,N
20260601|TORO|5240.818812|101|12320.237912|B,Q,N
20260601|TOS|263|0|501.633500|Q
20260601|TOST|3417528.895053|1857|6651698.316461|B,Q,N
20260601|TOT|1180|0|1288.086000|Q
20260601|TOTL|115108.092865|0|221439.572828|Q,N
20260601|TOTR|1280|0|3110.825131|Q
20260601|TOUR|18|0|1252.863476|Q
20260601|TOUS|34656.070563|0|125003.542080|Q
20260601|TOV|44|0|233.958900|Q
20260601|TOVX|536889.679900|79281|1015418.994953|B,Q,N
20260601|TOWN|67779.963056|0|112769.928258|Q,N
20260601|TOXR|40.369297|0|779.981129|Q,N
20260601|TOYO|175927.067053|20628|332824.647816|B,Q,N
20260601|TpA|10982.365300|0|31704.366400|Q,N
20260601|TPAY|226|0|237.129000|Q
20260601|TPB|154478.580504|117|224025.593740|B,Q,N
20260601|TpC|21242|1000|59793.526100|B,Q,N
20260601|TPC|151000.981321|402|309383.050463|B,Q,N
20260601|TPCS|2965.005000|0|5746.258164|Q
20260601|TPET|1291531.493300|9543|2448797.186486|B,Q,N
20260601|TPFC|104502|0|104507.047200|Q
20260601|TPFG|100926.136800|0|100973.630700|Q
20260601|TPFI|148.144500|0|159.142700|Q
20260601|TPG|769140.767596|20|1954993.834175|B,Q,N
20260601|TPGXL|8010|0|11361.890000|Q,N
20260601|TPHD|5329.256356|0|10557.099439|Q,N
20260601|TPIF|5721.346356|0|8884.408884|Q
20260601|TPL|125260.110527|96|198573.218769|B,Q,N
20260601|TPLC|1515.635517|0|117879.812842|B,Q
20260601|TPOR|3295.639298|41|8216.917992|Q,N
20260601|TPR|506809.598338|180|972362.054661|B,Q,N
20260601|TPRY|976|0|1938.820600|Q
20260601|TPSC|4133.772050|0|7993.538760|Q
20260601|TPST|65546.885640|627|100101.030765|B,Q,N
20260601|TPTA|276|0|1015|Q
20260601|TPVG|66069.090847|156|102396.411573|Q,N
20260601|TPYP|12830.078117|0|28469.835804|B,Q
20260601|TPZ|617.345940|0|3901.332740|Q,N
20260601|TQQQ|11782953.720090|93803|21981435.910827|B,Q,N
20260601|TQQY|3736.890400|0|13344.958759|Q
20260601|TR|49773.978728|0|69768.853847|B,Q,N
20260601|TRAK|10793|0|38214.067179|Q,N
20260601|TRAW|116555.321500|27|203866.958658|B,Q,N
20260601|TRAX|173022.392555|32676|281048.946509|B,Q,N
20260601|TRBF|515|0|1398.174200|Q
20260601|TRC|19865.606086|0|40528.785246|Q,N
20260601|TRDA|27594.050128|0|111870.838237|Q,N
20260601|TREE|39865.093500|0|77091.234031|B,Q,N
20260601|TREX|277296.113038|800|474951.444448|B,Q,N
20260601|TRFK|158925.073766|0|194092.257864|B,Q,N
20260601|TRFM|36410.016235|0|48190.045597|Q
20260601|TRGP|175851.875297|210|314339.831362|B,Q,N
20260601|TRGSR|124|0|649|Q
20260601|TRI|529816.860289|0|757243.589406|B,Q,N
20260601|TRIB|55876|0|89541.010300|B,Q,N
20260601|TRIN|372964.560007|0|678308.533346|B,Q,N
20260601|TRINI|2617|0|5994.236000|Q
20260601|TRINZ|1820|0|2391.477000|Q
20260601|TRIO|209|0|547.188000|Q
20260601|TRIP|704926.421113|10|1935380.984402|B,Q,N
20260601|TRMB|860504.717593|4424|1312710.771536|B,Q,N
20260601|TRMD|103113.171808|8|305559.227683|B,Q,N
20260601|TRMK|61752.184427|0|88378.233729|B,Q,N
20260601|TRN|129398.849368|0|236668.950547|B,Q,N
20260601|TRND|5807.026939|14|6304.465639|Q,N
20260601|TRNO|78111.483696|0|191060.603849|B,Q,N
20260601|TRNR|63192.785100|4285|102825.135208|Q,N
20260601|TRNS|61495.618113|4|112327.210119|B,Q,N
20260601|TRON|118483.883343|0|207945.933767|B,Q,N
20260601|TROO|39684.555104|0|100744.546135|Q,N
20260601|TROW|485406.253443|329|597006.763466|B,Q,N
20260601|TROX|338019.807297|7612|775893.758372|Q,N
20260601|TRP|238652.649978|130|471345.050412|B,Q,N
20260601|TRPA|3215|0|4845.933106|Q
20260601|TRS|32280.555706|1|78780.136570|Q,N
20260601|TRSG|12362|0|26087|Q
20260601|TRST|22322.087778|99|46709.851602|Q,N
20260601|TRSY|515|0|1179.985800|Q
20260601|TRT|170830.927877|40891|379285.263543|B,Q,N
20260601|TRTNpA|910|0|1830|Q
20260601|TRTNpB|981|0|1503.055900|Q
20260601|TRTNpC|1293|0|28127.601000|Q
20260601|TRTNpD|613|0|2670.221000|B,Q,N
20260601|TRTNpE|4|0|1656|Q
20260601|TRTNpF|1761|0|3189.816000|Q
20260601|TRTNpG|4184|200|9687.614000|Q
20260601|TRTX|80879.057461|0|149968.892167|Q,N
20260601|TRTXpC|5524|0|6876.234400|Q
20260601|TRTY|1805|0|3328.521636|Q
20260601|TRU|447406.268692|300|616616.338746|B,Q,N
20260601|TRUC|38302|0|39798|Q
20260601|TRUD|12772|0|23744.210700|Q
20260601|TRUF|20|0|20|Q
20260601|TRUG|2201|0|19034.824230|Q
20260601|TRUH|23|0|45|Q
20260601|TRUP|83819.663857|0|142454.611501|B,Q,N
20260601|TRUT|93775.624742|3200|120776.590453|B,Q,N
20260601|TRV|185656.589778|93|360526.955364|B,Q,N
20260601|TRVG|19985.524426|0|69157.778439|Q,N
20260601|TRVI|193784.805555|801|311083.059202|B,Q,N
20260601|TRX|651290.544898|5204|1676004.652478|B,Q,N
20260601|TS|338376.328860|2375|498852.109385|B,Q,N
20260601|TSAT|41943.958479|1|88934.341019|B,Q,N
20260601|TSBK|2007.707552|0|5686.305252|Q,N
20260601|TSCM|2|0|104.083400|Q
20260601|TSCO|1867264.932201|9110|4637230.445672|B,Q,N
20260601|TSCV|1321.490356|0|1336.490356|Q
20260601|TSDD|3623880.999134|0|13124533.932505|B,Q,N
20260601|TSEC|4408|0|8873.455963|Q
20260601|TSEL|1|0|107115.874300|Q
20260601|TSEM|254396.696980|10118.682290|1170690.488243|B,Q,N
20260601|TSEP|194|0|204|Q
20260601|TSES|959|0|2921.772000|Q
20260601|TSHA|161501.569322|0|469444.438149|Q,N
20260601|TSI|27871.740082|0|94122.954484|Q,N
20260601|TSIC|155|0|364.050884|Q,N
20260601|TSII|19029.191658|0|37445.946894|B,Q,N
20260601|TSL|30324.059400|0|48721.669096|Q,N
20260601|TSLA|9742954.353492|46076|20254913.196692|B,Q,N
20260601|TSLG|5033230.348760|93|10772259.024679|B,Q,N
20260601|TSLI|1747|0|2064.025900|Q
20260601|TSLL|15726684.714765|62680|27565669.989390|B,Q,N
20260601|TSLO|105|0|1205|Q
20260601|TSLP|818|0|9916.570100|Q,N
20260601|TSLQ|719843.733154|1420|2498556.859213|B,Q,N
20260601|TSLR|143849.411814|1714|330104.419774|B,Q,N
20260601|TSLS|9991.345043|1|32480.477057|B,Q
20260601|TSLT|415469.728979|1418|764364.175829|B,Q,N
20260601|TSLW|19925.885284|1|44575.674422|B,Q,N
20260601|TSLX|333373.277112|1492|561244.396694|B,Q,N
20260601|TSLY|210874.276043|82|352527.768398|B,Q,N
20260601|TSLZ|437519.861904|0|1293858.883469|B,Q,N
20260601|TSM|1634603.429966|6898|7572889.369417|B,Q,N
20260601|TSME|26768.314201|0|39047.912075|Q,N
20260601|TSMG|18767.782684|0|41926.171087|B,Q,N
20260601|TSMU|29039.811091|0|50969.202133|B,Q,N
20260601|TSMX|170511.541302|1900|535908.314964|B,Q,N
20260601|TSMY|22296.420177|0|115351.995519|B,Q,N
20260601|TSMZ|4152|0|12534.809400|B,Q
20260601|TSN|512704.548985|5885|1110598.188938|B,Q,N
20260601|TSNF|270.930068|0|1464.292118|Q
20260601|TSOL|3222|0|4915.024467|Q
20260601|TSPA|75145.476312|189|106517.935390|Q,N
20260601|TSPY|200327.631571|400|271320.641004|Q,N
20260601|TSQ|14118.328953|0|33699.799768|B,Q,N
20260601|TSRS|90|0|359.310200|Q
20260601|TSSD|1722|0|2478.591290|Q
20260601|TSSI|317942.471701|19535|925852.383678|B,Q,N
20260601|TSUI|3705.410700|0|5151.312909|Q
20260601|TSXD|12144|10|16415.141900|Q,N
20260601|TSXU|18346.369300|0|23631.692398|B,Q
20260601|TSYW|1010.543740|0|1551.558243|Q
20260601|TSYX|2887.160000|0|4731.488274|Q,N
20260601|TSYY|26574.752474|0|883359.609453|Q,N
20260601|TT|172049.900095|1207|413459.866893|B,Q,N
20260601|TTAM|105525|0|345067.404415|B,Q,N
20260601|TTAN|495224.507816|1154|996540.977705|B,Q,N
20260601|TTC|144028.861027|257|344847.819629|B,Q,N
20260601|TTD|3922025.311442|50976|9296958.028120|B,Q,N
20260601|TTDU|117001.414000|0|416983.801710|B,Q,N
20260601|TTE|263417.006250|57|418329.923101|B,Q,N
20260601|TTEC|69314.267968|5000|201441.435548|Q,N
20260601|TTEK|692679.247913|101|4549690.086481|B,Q,N
20260601|TTEQ|27340.816036|0|71518.812037|Q,N
20260601|TTGT|51497.297979|0|96217.122977|Q,N
20260601|TTI|200679.782354|0|282874.735796|B,Q,N
20260601|TTMI|672020.339658|419|1372244.815709|B,Q,N
20260601|TTOP|8|0|9|Q
20260601|TTRX|48537.101516|16518|141406.260269|B,Q,N
20260601|TTT|153.500000|0|1007.056100|B,Q
20260601|TTWO|520794.950343|3091|995304.909068|B,Q,N
20260601|TTXD|4868|0|6411.641000|Q
20260601|TTXU|10718|0|19965.796025|Q
20260601|TU|672364.107919|1571|964345.420444|B,Q,N
20260601|TUA|19952|0|96524.147339|Q,N
20260601|TUG|11|0|749.684012|Q
20260601|TUGN|5634.639998|0|12246.224068|Q
20260601|TULP|1373|0|3341.332800|B,Q
20260601|TUR|144441.465886|0|286237.751065|B,Q,N
20260601|TURB|296033.547900|18839|532782.110800|B,Q,N
20260601|TURF|7019|0|19815.288837|Q
20260601|TUSB|3824|0|10573.374192|Q
20260601|TUSI|143234|300|293483.453271|Q
20260601|TUSK|23148.264926|0|56076.273142|Q,N
20260601|TUYA|236731.127961|0|552223.491515|B,Q,N
20260601|TV|147155.385428|2162|401172.604470|B,Q,N
20260601|TVA|5|0|2335|Q
20260601|TVACW|202|0|1108|Q
20260601|TVAI|2|0|2|Q
20260601|TVAL|23662.481939|0|49680.609279|Q
20260601|TVC|1352|0|2994.245000|Q
20260601|TVE|1388|0|4934.457600|B,Q
20260601|TVGN|4182.909668|402|4737.502683|Q
20260601|TVGNW|200|0|200|Q
20260601|TVRD|18682.003943|0|44269.298168|B,Q,N
20260601|TVTX|422005.400497|22|630671.754197|B,Q,N
20260601|TW|264560.552854|460|833235.649909|B,Q,N
20260601|TWAV|29616|0|64487.809300|B,Q,N
20260601|TWFG|29828.715793|0|151501.926024|B,Q,N
20260601|TWG|9526.750000|0|14346.720402|Q,N
20260601|TWI|32160.582561|0|158052.905919|Q,N
20260601|TWIN|7886.866787|0|24457.615607|B,Q,N
20260601|TWLO|1746021.302486|3786|3792476.797006|B,Q,N
20260601|TWLV|4|0|4|Q
20260601|TWLVU|1|0|100001|Q
20260601|TWM|82960.777822|223|150253.103701|B,Q,N
20260601|TWN|6326.584356|0|15922.723548|Q,N
20260601|TWO|215178.411205|62|595289.594139|B,Q,N
20260601|TWOD|9707.616600|0|15883.345800|Q,N
20260601|TWOpA|1002|0|11509.200900|B,Q
20260601|TWOpB|7106|200|15844.495600|Q,N
20260601|TWOpC|6213|680|43850.126800|B,Q
20260601|TWOX|6|0|6.551200|Q
20260601|TWST|299805.747456|8115|525783.522174|B,Q,N
20260601|TX|47622.832260|164|336786.364916|B,Q,N
20260601|TXBC|87|0|314.444000|Q
20260601|TXG|653617.422571|0|1193057.833361|B,Q,N
20260601|TXMD|5023.339209|2|9876.284216|Q,N
20260601|TXN|819337.572976|5577|3837726.776288|B,Q,N
20260601|TXNM|203060.107865|0|496433.462604|B,Q,N
20260601|TXNU|11736|1959|18819.625900|B,Q,N
20260601|TXO|46708.151870|0|82144.933410|B,Q,N
20260601|TXRH|250220.645407|3896|537573.328609|B,Q,N
20260601|TXS|228.091012|0|260.120470|Q
20260601|TXT|292784.754781|3113|403741.513378|B,Q,N
20260601|TXUE|53634|0|66764.441200|B,Q,N
20260601|TXXD|12750.305800|0|87948.929492|Q,N
20260601|TXXH|19033.050900|0|31118.325846|B,Q,N
20260601|TXXI|99|0|3870.059700|Q
20260601|TXXS|50545.623700|33859|128343.451100|B,Q,N
20260601|TY|8173|0|17655.469436|B,Q,N
20260601|TYA|8698|0|31235.858621|Q
20260601|TYD|587.180168|0|4024.341805|Q
20260601|TYG|171428.252200|0|229943.169662|B,Q,N
20260601|TYGO|176735.308891|63|265509.268683|B,Q,N
20260601|TYGr|93497|26846|242865.500801|Q
20260601|TYL|185956.299860|104|319725.679647|B,Q,N
20260601|TYLD|45|0|139.945994|Q
20260601|TYLG|587.242800|0|1866.597700|Q
20260601|TYO|33|0|5795.089300|Q
20260601|TYp|238|0|1029.707400|Q
20260601|TYRA|172169.480667|7344|370659.912832|B,Q,N
20260601|TYYY|172|0|193.381000|Q
20260601|TZA|54716250.401814|149200|142096136.847614|B,Q,N
20260601|TZOO|10750|6|25380.603827|Q,N
20260601|U|2423215.927641|457|5822837.138338|B,Q,N
20260601|UA|1072143.520215|164|1609758.403334|B,Q,N
20260601|UAA|1794634.514520|4758|3037552.729160|B,Q,N
20260601|UAE|75536.623776|0|163120.497586|B,Q,N
20260601|UAL|925990.893950|5206|2066103.453662|B,Q,N
20260601|UAMY|1550404.150808|14152|4573435.684586|B,Q,N
20260601|UAN|15775.192005|0|27234.674496|Q,N
20260601|UAPR|1421|0|2837.526900|Q
20260601|UAVS|928565.601619|6050|2373928.054453|B,Q,N
20260601|UBCP|502|200|1735.601510|Q
20260601|UBER|3538340.522461|30110|9436330.980963|B,Q,N
20260601|UBEW|3303|0|4475.453730|Q
20260601|UBND|159868.833698|0|216112.622201|B,Q
20260601|UBOT|1994|0|9853.810275|Q
20260601|UBR|86|0|794.107000|Q
20260601|UBRL|100978|0|315551.175046|B,Q,N
20260601|UBS|308629.862741|221|493792.267058|B,Q,N
20260601|UBSI|179251.413922|813|280457.471253|Q,N
20260601|UBT|14668.917485|0|49217.151871|Q,N
20260601|UBXG|4468.536189|0|14009.705638|Q,N
20260601|UCAR|65196.316963|0|157231.025926|Q,N
20260601|UCB|126353.171725|0|261152.899087|Q,N
20260601|UCC|884|0|6045.674082|Q
20260601|UCIB|30|30|46|Q
20260601|UCL|1924.769796|0|6129.769796|Q,N
20260601|UCO|611870.020239|7943|1500274.710717|B,Q,N
20260601|UCON|232923.732945|0|403450.047583|B,Q,N
20260601|UCOP|1445.089300|0|1566.309300|Q
20260601|UCRD|3.946920|0|7.827620|Q
20260601|UCTT|187885.796824|1322|341858.476651|B,Q,N
20260601|UCYB|2221.048800|0|6218.104534|Q
20260601|UDEC|1511.428730|0|18708.529471|Q
20260601|UDI|5|0|46.037500|Q
20260601|UDIV|1911.451700|0|7409.127408|Q
20260601|UDN|21093.157829|0|65806.126715|Q
20260601|UDOW|513522.390197|155|1250569.050374|B,Q,N
20260601|UDR|519102.055930|100|2040724.632132|B,Q,N
20260601|UE|73800.153100|0|169331.160679|Q,N
20260601|UEC|1742496.776869|1255|3098248.760293|B,Q,N
20260601|UECG|10835|3365|24122.055447|Q
20260601|UEIC|1324.607269|1|14558.993638|B,Q,N
20260601|UEVM|528|0|770.448408|Q
20260601|UFCS|21620.179967|0|44950.245155|B,Q,N
20260601|UFEB|175|0|16556.414500|Q
20260601|UFG|7378|0|40492.917238|Q
20260601|UFI|2642.948981|0|18070.916534|Q,N
20260601|UFIV|426.020703|0|533.381556|Q
20260601|UFO|513114.737017|230|1590494.559817|B,Q,N
20260601|UFOD|1796.002200|0|2085.428333|B,Q
20260601|UFOX|17950.056876|0|30425.295327|Q,N
20260601|UFPI|80125.728951|200|127006.354170|B,Q,N
20260601|UFPT|51096.714113|37|91645.808196|B,Q,N
20260601|UG|965|0|1780.330404|Q
20260601|UGA|11855.129667|0|100737.251028|Q,N
20260601|UGE|24100.606580|0|97941.161447|Q,N
20260601|UGI|359653.305472|3794|1002078.195642|B,Q,N
20260601|UGL|348571.175651|352|623501.998646|B,Q,N
20260601|UGLD|924.019100|0|4517.999500|B,Q,N
20260601|UGP|151410.899242|0|1014398.981779|B,Q,N
20260601|UGRO|12155.813700|3636|21991.470184|B,Q,N
20260601|UHAL|48200.728300|100|96050.125073|B,Q,N
20260601|UHAL/B|61218.281785|0|197665.681670|B,Q,N
20260601|UHS|393091.878131|0|553130.622805|B,Q,N
20260601|UHT|15082.121698|0|26737.433535|B,Q,N
20260601|UI|34163.726543|5|52081.560706|B,Q,N
20260601|UIS|331527.148228|1587|970242.596673|B,Q,N
20260601|UITB|56177.053424|0|119986.484525|Q
20260601|UIVM|102|0|232.381124|Q
20260601|UJAN|23|0|9658|Q
20260601|UJB|104923|0|104923.730790|Q
20260601|UJUL|4|0|39412.817210|Q
20260601|UJUN|203747.866500|0|247010.455041|Q,N
20260601|UK|28856|177|62969.095990|B,Q
20260601|UL|464980.920221|1617|1355764.594607|B,Q,N
20260601|ULBI|13919.271741|0|31596.577822|Q,N
20260601|ULCC|985256.186814|2882|2176998.774089|B,Q,N
20260601|ULE|90|0|2933|Q
20260601|ULH|19879.091573|0|22782.633436|Q,N
20260601|ULS|162089.190218|355|255337.995730|B,Q,N
20260601|ULST|6685.890105|0|37679.884220|Q,N
20260601|ULTA|279712.431500|320|417332.649807|B,Q,N
20260601|ULTI|17103.523362|0|36262.707206|Q,N
20260601|ULTY|160488.919882|30|336695.846065|B,Q,N
20260601|ULVM|82|0|280.546200|Q
20260601|UMAC|2096264.774486|146070|5274533.506880|B,Q,N
20260601|UMAR|2019|435|7649|Q
20260601|UMAY|1590|0|11857.781608|Q
20260601|UMBF|87297.877100|60|123324.977416|B,Q,N
20260601|UMBFO|2133|0|2667|Q
20260601|UMC|1370051.451586|2698|4055543.490024|B,Q,N
20260601|UMDD|2500.048353|0|5091.903537|Q,N
20260601|UMH|121613.673400|500|316862.033788|B,Q,N
20260601|UMHpD|12344|100|17334.910800|Q,N
20260601|UMI|18093.737564|3324|26004.381542|Q,N
20260601|UMMA|18724.680416|0|66353.643876|B,Q,N
20260601|UNB|799|0|2020.519255|Q
20260601|UNCY|182515.424455|0|370555.582524|B,Q,N
20260601|UNF|39573.286507|165|89782.127579|B,Q,N
20260601|UNFI|113333.744707|0|200750.481294|B,Q,N
20260601|UNG|2558499.128432|11762|4128892.709727|B,Q,N
20260601|UNH|522492.989086|7817|2167826.653557|B,Q,N
20260601|UNHG|87628.472026|44|229589.885644|Q,N
20260601|UNHU|139.665900|0|414.876100|Q,N
20260601|UNHW|324|0|573.541166|Q,N
20260601|UNIT|269677.075709|0|416403.668617|B,Q,N
20260601|UNIY|4|0|96.356400|Q
20260601|UNL|71153.899140|0|75459.183606|B,Q,N
20260601|UNM|213085.756839|837|386293.273640|B,Q,N
20260601|UNMA|1786|0|7573.892000|Q
20260601|UNOV|15|0|12225.049513|Q
20260601|UNP|698340.987824|1473|1088002.421958|B,Q,N
20260601|UNTY|4982.416289|0|11193.459130|Q,N
20260601|UNX|2701|0|5159.511678|B,Q
20260601|UOCT|583|0|10827.849500|Q
20260601|UONE|12211.176118|0|21591.908186|Q
20260601|UONEK|2105|0|10443.561156|Q,N
20260601|UP|37683.867619|5378|90989.948480|B,Q,N
20260601|UPAL|4|0|5.269000|Q
20260601|UPAR|5.916974|0|1228.398897|Q
20260601|UPB|100792.592924|188|237958.042969|B,Q,N
20260601|UPBD|107259.388079|0|225463.337866|B,Q,N
20260601|UPC|1291|2|3905|Q,N
20260601|UPGR|31|0|33.502000|Q
20260601|UPLD|73411.209200|0|222247.945991|Q,N
20260601|UPRO|413668.544962|290|742094.750442|B,Q,N
20260601|UPS|1683575.622384|16037|2663563.684192|B,Q,N
20260601|UPSD|3330.034776|0|6096.772476|Q,N
20260601|UPSG|168|0|257.480559|Q
20260601|UPST|637394.121203|4324|1552774.808296|B,Q,N
20260601|UPSX|17456.853674|0|32302.700776|Q,N
20260601|UPV|169.505900|0|1130.136065|Q
20260601|UPW|2824.233520|0|23110.256898|Q,N
20260601|UPWK|701953.104675|7087|1182091.113605|B,Q,N
20260601|UPXI|641187.433150|58332|1268931.652344|B,Q,N
20260601|URA|237145.117650|5306|1092917.685900|B,Q,N
20260601|URAA|8396.241183|0|45342.465425|B,Q,N
20260601|URAN|1902.779580|0|6168.449906|Q,N
20260601|URBN|298582.100370|0|383497.344132|B,Q,N
20260601|URE|3220.776357|0|8588.468186|Q
20260601|URG|2529911.631709|50825|5120011.867577|B,Q,N
20260601|URGN|253185.264274|300|440281.246251|B,Q,N
20260601|URI|181879.257341|349|235758.940438|B,Q,N
20260601|URNJ|38690.031912|0|59760.223893|B,Q,N
20260601|URNM|68420.917265|0|189670.237110|B,Q,N
20260601|UROY|335417.577525|1672|1031254.939845|B,Q,N
20260601|URSP|293|0|4006.748500|Q
20260601|URTH|110113.528820|0|263095.126364|B,Q,N
20260601|URTY|89931.665210|0|221727.716889|B,Q,N
20260601|USA|165565.164513|1455|696602.078062|B,Q,N
20260601|USAC|30120.670869|0|81693.478207|B,Q,N
20260601|USAF|113|0|1305.196800|Q
20260601|USAI|2784|0|4872.462133|Q
20260601|USAR|4188199.739397|84606|10637025.633683|B,Q,N
20260601|USAS|918212.374286|0|1693207.782064|B,Q,N
20260601|USAU|45172.551421|95|89111.189937|B,Q,N
20260601|USAX|26291.900300|1659|62047.970321|B,Q,N
20260601|USB|1229406.209169|12498|2494271.169241|B,Q,N
20260601|USBC|197209.912600|0|331124.295654|B,Q,N
20260601|USBpA|167|0|319.542800|Q
20260601|USBpH|17402|0|28607.480100|Q,N
20260601|USBpP|13042|8|21267.989700|Q
20260601|USBpQ|1282|0|12133.599200|Q
20260601|USBpR|4736|0|22418.320100|Q
20260601|USBpS|5406|0|15136.566800|Q,N
20260601|USCA|106.182231|0|136.365231|Q
20260601|USCB|2943.054525|0|11403.337707|Q,N
20260601|USCI|3069.300293|0|27567.823523|Q,N
20260601|USCL|14.455862|0|230.508771|Q
20260601|USD|248737.828506|5|377368.633478|B,Q,N
20260601|USDU|91017.625984|216|246296.240275|B,Q,N
20260601|USDX|2811.255385|0|33915.335185|Q
20260601|USE|6|0|169.406600|Q
20260601|USEA|25833|0|56664.034870|B,Q,N
20260601|USEG|715114.039234|1033|1479106.252123|B,Q,N
20260601|USEP|4|0|6521.024271|Q
20260601|USFD|599665.530049|1135|762039.174083|B,Q,N
20260601|USFR|2300583.072767|0|4858778.375696|B,Q,N
20260601|USG|5|0|59.288500|Q
20260601|USGG|49078.868200|3642.218300|129323.047174|B,Q,N
20260601|USGO|10557.301887|0|28596.512028|B,Q,N
20260601|USHY|6331820.815617|59|8121983.953673|B,Q,N
20260601|USIG|496174.160777|4|853751.868496|B,Q,N
20260601|USIO|2327.864197|8|35303.759112|Q,N
20260601|USL|6239.592700|0|14394.175271|B,Q,N
20260601|USLM|14604.545444|0|48574.764404|B,Q,N
20260601|USLN|424|0|548|Q
20260601|USLV|320|0|330.958900|Q
20260601|USMC|3402.718487|0|46926.397406|Q,N
20260601|USMF|1859|0|8482.943862|Q
20260601|USML|13|0|23|Q
20260601|USMV|528969.532837|449|864360.563347|B,Q,N
20260601|USNA|33516.674954|2|58809.391665|B,Q,N
20260601|USNG|901.239500|0|2792.658022|Q
20260601|USNZ|5.208333|0|121009.506633|Q
20260601|USO|1780268.403408|10368|3786348.229278|B,Q,N
20260601|USOI|8283.370141|0|42158.493642|B,Q
20260601|USOY|94869.875400|0|370689.895793|B,Q,N
20260601|USPH|79000.062830|753|100324.890991|B,Q,N
20260601|USPX|22945.281608|0|33131.751115|Q
20260601|USRD|1|0|1|N
20260601|USRT|141212.502233|500|299804.220129|B,Q,N
20260601|USSE|12719|0|21984.371100|Q
20260601|USSG|1138.312619|0|2775.186013|B,Q
20260601|USSH|1789.267900|0|1953.768100|Q
20260601|UST|1474|0|1610.134795|Q
20260601|USTB|49990.662846|0|157175.320218|Q,N
20260601|USVM|31614.044901|0|38661.734481|B,Q,N
20260601|USVN|114|0|116.978300|Q
20260601|USXF|13097.514040|0|55816.985386|Q,N
20260601|UTEN|5730.760998|0|30031.416475|Q,N
20260601|UTES|176599.182869|30|222214.754419|B,Q,N
20260601|UTF|116911.027950|0|278919.513708|B,Q,N
20260601|UTG|112964.241575|200|212534.424086|B,Q,N
20260601|UTHR|153808.440184|475|207731.346812|B,Q,N
20260601|UTHY|53808.437720|100|66683.554087|B,Q,N
20260601|UTI|400826.213849|0|639664.014058|B,Q,N
20260601|UTL|14379.989676|0|39349.603450|Q,N
20260601|UTMD|3990.622772|0|5471.259872|Q,N
20260601|UTRE|304|0|4497.250800|Q
20260601|UTSI|4117.795332|0|9589.795332|B,Q,N
20260601|UTSL|53992.561080|0|86196.604717|B,Q,N
20260601|UTWO|18305.333919|0|37270.121709|Q
20260601|UTWY|88|0|114.621000|Q
20260601|UTZ|262832.070468|32|524763.756326|B,Q,N
20260601|UUP|467920.189055|147|1002825.237038|B,Q,N
20260601|UUU|5511|0|33646.801053|Q,N
20260601|UUUG|119971.347700|19430|251987.021002|B,Q,N
20260601|UUUU|3107255.432587|10286|7552108.763456|B,Q,N
20260601|UVE|19955.467127|0|65615.261812|B,Q,N
20260601|UVIX|8363323.511090|37803|14552369.872704|B,Q,N
20260601|UVSP|18747.708470|0|41807.378009|Q,N
20260601|UVV|66676.649995|0|122579.239459|B,Q,N
20260601|UVXY|3544880.045398|18354|4427772.221190|B,Q,N
20260601|UWM|42986.476140|0|108998.829341|B,Q,N
20260601|UWMC|6532881.733161|44763|10292185.721670|B,Q,N
20260601|UX|117|0|374.631604|Q
20260601|UXAP|19|0|620|Q
20260601|UXI|32|0|885.265999|Q
20260601|UXIN|35130.537406|0|52887.562953|B,Q,N
20260601|UXJA|954|0|954|Q
20260601|UXJL|23|0|23|Q
20260601|UXOC|24|0|464|Q
20260601|UXRP|22954.673695|0|67222.850218|Q,N
20260601|UYG|1407.615318|0|9110.959480|Q
20260601|UYLD|59427.127338|0|110194.087987|Q
20260601|UYM|994|0|5544.352994|Q
20260601|UZD|715|0|3381.272000|Q
20260601|UZE|2652|0|4549.997000|Q
20260601|UZF|1562|0|4305.493000|Q
20260601|UZX|263783|106164|604465.218069|B,Q,N
20260601|V|1117726.744371|1950|4088823.992239|B,Q,N
20260601|VABK|525.341818|0|731.496118|Q
20260601|VABS|31|0|92.599800|Q
20260601|VAC|196987.300857|246|351026.315303|B,Q,N
20260601|VACI|16668.123700|0|266516.123700|Q
20260601|VACI/WS|24922|0|85030.054461|Q
20260601|VAIE|2040|0|2091.846400|Q
20260601|VAL|150038.649136|5336|292057.744607|B,Q,N
20260601|VALE|3933158.989549|108409|6390025.984043|B,Q,N
20260601|VALN|17844|0|28666.494114|B,Q,N
20260601|VALQ|1215.347021|0|3587.043147|Q
20260601|VALU|61.448283|0|437.444798|Q
20260601|VAL/WS|2283|0|4553|Q,N
20260601|VAMO|664|0|955.355687|Q
20260601|VANI|27539.840466|311|69980.149468|Q,N
20260601|VATE|12383.063193|0|41783.180624|B,Q,N
20260601|VAVX|453|0|2736.387000|Q
20260601|VAW|20585.566191|1|74871.995755|B,Q,N
20260601|VB|147659.657321|28|434420.746852|B,Q,N
20260601|VBCA|5479.013253|224|6412.448953|Q
20260601|VBCB|1426.013262|0|4634.359262|Q
20260601|VBCC|4935.013264|0|5658.951164|Q
20260601|VBCD|579|0|4236.728905|Q
20260601|VBCE|913.013252|0|1998.944652|Q
20260601|VBCF|1049|0|2476.866452|Q
20260601|VBCG|651|0|956.694700|Q
20260601|VBCH|463|0|666.068100|Q
20260601|VBCI|1034|0|1079.281600|Q
20260601|VBCJ|1092|0|1151.301800|Q
20260601|VBF|2927|0|38846.847432|Q,N
20260601|VBIL|1126535.874156|0|2009990.908963|B,Q,N
20260601|VBIO|16891|547|29028.193176|B,Q,N
20260601|VBK|128538.745036|99|181567.153565|B,Q,N
20260601|VBNB|5674.684309|0|5939.303609|Q,N
20260601|VBND|3562|100|15939.220493|Q
20260601|VBNK|6342.536235|0|10073.781563|B,Q,N
20260601|VBR|144567.002557|606|303988.052439|B,Q,N
20260601|VC|76039.931272|1984|136678.684953|Q,N
20260601|VCEB|18443.067106|3267|53185.804324|B,Q,N
20260601|VCEL|77935.161301|0|166739.456515|B,Q,N
20260601|VCIG|511313.857790|81142|949980.496442|B,Q,N
20260601|VCIT|1526406.549482|706|4475000.110337|B,Q,N
20260601|VCLN|49|0|63.109600|Q
20260601|VCLT|839232.219394|0|1493008.780460|B,Q,N
20260601|VCR|18026.306792|0|33485.426226|B,Q,N
20260601|VCRB|315531.672769|0|546647.848550|B,Q,N
20260601|VCRM|43397.117616|0|152043.888638|Q,N
20260601|VCSH|4982485.326481|1091|5538128.214685|B,Q,N
20260601|VCTR|136952.880455|30935|185397.172159|B,Q,N
20260601|VCV|11952|0|28084.785302|Q,N
20260601|VCX|116227.301838|387|167808.488978|B,Q,N
20260601|VCYT|314125.685324|1554|440272.318173|B,Q,N
20260601|VDC|62377.744648|50|115030.898956|B,Q,N
20260601|VDE|86519.394833|520|283544.194072|B,Q,N
20260601|VDG|2421.090093|0|3352.599793|Q
20260601|VDI|0.283200|0|229.607674|Q
20260601|VDIG|1001.506134|0|2197.278373|Q,N
20260601|VDV|2618.017570|0|4372.726170|Q,N
20260601|VEA|2793079.801423|1698|4507403.304230|B,Q,N
20260601|VECAr|1000|0|6000|Q
20260601|VECO|132772.958670|0|216983.766898|B,Q,N
20260601|VEEA|15332|3200|114336|Q
20260601|VEEAW|1000|0|1000|Q
20260601|VEEE|3092.200000|291|9400.549534|Q,N
20260601|VEEV|1292048.617686|2287|2513334.192691|B,Q,N
20260601|VEFA|1|0|1|Q
20260601|VEGA|5246.018933|0|6566.501333|Q
20260601|VEGI|8379.259567|0|45375.099889|Q
20260601|VEGN|825.462309|0|4017.693411|Q
20260601|VEL|18337|0|29816.384810|Q,N
20260601|VELO|587622.346545|47364.248600|1365278.592323|B,Q,N
20260601|VEMY|75433.388700|0|77036.256300|Q
20260601|VENU|85576.424399|9|139924.768784|B,Q,N
20260601|VEON|10612|18|25790.576991|Q,N
20260601|VERA|223856.024761|0|404037.991483|B,Q,N
20260601|VERI|742994.673772|9573|1982748.300828|B,Q,N
20260601|VERS|23|0|53.351074|Q
20260601|VERU|5447.000000|0|51663.614933|Q
20260601|VERX|186337.293681|2|918103.780993|B,Q,N
20260601|VET|129643.162542|71|392255.447552|B,Q,N
20260601|VETZ|583|0|2198.000281|Q
20260601|VEU|1242368.461668|239|1721047.818612|B,Q,N
20260601|VEXC|12084.462094|100|23028.831507|Q,N
20260601|VFC|1504779.072658|3493|2236884.593419|B,Q,N
20260601|VFF|124401.442493|0|306824.618462|B,Q,N
20260601|VFH|114270.211099|0|1738848.204458|B,Q,N
20260601|VFL|12880|0|42813.941335|Q,N
20260601|VFLO|549299.068947|2936|787379.321321|B,Q,N
20260601|VFMF|8369.997469|0|11962.863509|Q,N
20260601|VFMO|29494.288445|65|61480.351133|B,Q,N
20260601|VFMV|6588.332284|0|9174.700273|Q,N
20260601|VFQY|1371.285151|0|2584.768479|Q,N
20260601|VFS|451729.343357|5298|758375.701488|B,Q,N
20260601|VFVA|1579.669159|0|2801.149537|Q,N
20260601|VG|1871153.476188|51185|7241054.284099|B,Q,N
20260601|VGAS|932|0|1790.391640|Q,N
20260601|VGASW|16406|0|27426|Q
20260601|VGHY|22381.463676|0|34990.906166|Q,N
20260601|VGI|16401|3400|34379.011593|Q,N
20260601|VGIT|1041398.763059|2083|3203076.505869|B,Q,N
20260601|VGK|348109.110946|56911|2133557.613141|B,Q,N
20260601|VGLT|681166.555792|14986|1379464.521800|B,Q,N
20260601|VGM|54810.293275|0|112356.735525|Q,N
20260601|VGMS|15287.268857|500|23523.763694|Q
20260601|VGNT|162821.204547|0|440625.026245|B,Q,N
20260601|VGRO|189.102200|0|401.139102|Q
20260601|VGSH|1227515.683225|176|1924120.655720|B,Q,N
20260601|VGSR|28706.408043|0|51073.193343|Q,N
20260601|VGT|3650233.386070|15742|5087282.036851|B,Q,N
20260601|VGUS|80618.300224|0|136145.100224|B,Q,N
20260601|VGZ|241656.371134|12|608451.284029|B,Q,N
20260601|VHC|1166.685076|0|3370.886220|Q,N
20260601|VHI|1592.136800|0|5977.447369|B,Q
20260601|VHT|126933.187391|879|184579.838233|B,Q,N
20260601|VHUB|76657.040349|0|195633.669378|Q,N
20260601|VIA|269192.118803|1521|454659.567583|B,Q,N
20260601|VIASP|3371|0|3914.822700|Q
20260601|VIAV|962721.365842|21817|3278370.649365|B,Q,N
20260601|VICE|113.384238|0|763.815364|Q
20260601|VICI|1116301.259282|2198|2583389.264897|B,Q,N
20260601|VICR|129553.552181|571|280338.852542|B,Q,N
20260601|VIDA|75327.781252|9444|148191.242455|B,Q,N
20260601|VIDI|1624|0|11857.682893|Q
20260601|VIG|394162.599414|0|832244.128487|B,Q,N
20260601|VIGI|50052.991198|636|336756.752616|Q,N
20260601|VIK|936964.271731|102|1695520.498716|B,Q,N
20260601|VINP|23882.082144|11122|36560.333993|Q,N
20260601|VIOG|7922.141508|0|62761.481471|Q
20260601|VIOO|184274.798846|0|207083.981416|B,Q,N
20260601|VIOT|12120|0|43615.677365|Q
20260601|VIOV|25502.469476|0|41592.957848|Q,N
20260601|VIPS|590886.059186|2866|1036657.072835|B,Q,N
20260601|VIR|290829.188738|0|616487.440090|B,Q,N
20260601|VIRC|8553.590776|0|10895.819300|B,Q,N
20260601|VIRT|388866.600648|210|587415.796955|B,Q,N
20260601|VIS|120245.728419|7|151514.463836|B,Q,N
20260601|VISN|1112492.153932|9|2074291.666722|B,Q,N
20260601|VIST|174544.727578|0|398277.201454|B,Q,N
20260601|VITL|364779.543531|3007|1355016.779155|B,Q,N
20260601|VIV|107927.817737|0|369252.282281|B,Q,N
20260601|VIVK|6679|0|19098.382160|B,Q,N
20260601|VIVO|747243.322884|1116|1240763.202033|B,Q,N
20260601|VIVS|7089|0|24484.252115|B,Q
20260601|VIXM|196604.601870|0|306471.222987|B,Q,N
20260601|VIXY|950428.328973|1051|1514763.040872|B,Q,N
20260601|VKI|18459.565498|0|35864.180663|B,Q,N
20260601|VKQ|35884.691300|0|101511.290690|Q,N
20260601|VKTX|310087.896282|559|749886.454507|B,Q,N
20260601|VLGEA|8241.012917|0|13175.759875|B,Q,N
20260601|VLLU|58|0|73|Q
20260601|VLN|578848.577088|596|1388801.478066|B,Q,N
20260601|VLN/WS|2985|800|5290|Q
20260601|VLO|397800.834651|7022|852954.570578|B,Q,N
20260601|VLRS|67318.855361|0|126302.323396|Q,N
20260601|VLT|4256.070234|200|10825.346042|Q
20260601|VLTO|269074.931772|495|1229038.150109|B,Q,N
20260601|VLU|2861.575163|0|3811.792869|Q
20260601|VLUE|1778184.652117|45277|2100089.203331|B,Q,N
20260601|VLY|1514664.897897|7452|2076794.709181|B,Q,N
20260601|VLYPN|1276|0|14711.223100|Q
20260601|VLYPO|1423|0|1635.631600|Q
20260601|VLYPP|2241|0|5283.426800|Q
20260601|VMAR|93530|14782|175208.742801|B,Q,N
20260601|VMBS|399968.512835|4400|644627.569162|B,Q,N
20260601|VMC|366800.380406|428|477185.989607|B,Q,N
20260601|VMD|13844.452760|0|71106.675991|Q,N
20260601|VMET|69982.618300|0|144888.074253|B,Q,N
20260601|VMI|74319.794302|0|107107.577434|B,Q,N
20260601|VMO|46299.362702|0|107003.382141|Q,N
20260601|VNAM|1088.793543|0|9313.533221|Q
20260601|VNCE|13144|200|55796.559082|Q,N
20260601|VNDA|260548.729170|652|423796.874897|B,Q,N
20260601|VNET|1070173.955539|0|2027074.427451|B,Q,N
20260601|VNLA|102921.864799|0|327006.282211|B,Q,N
20260601|VNM|181821.840214|1194|351176.444030|B,Q,N
20260601|VNME|1|0|1|Q
20260601|VNO|410178.816878|7|588033.552093|Q,N
20260601|VNOM|171838.840874|692|733170.492230|B,Q,N
20260601|VNOpL|4360|0|17047.297000|Q
20260601|VNOpM|3410|0|25455.134400|Q
20260601|VNOpN|4993|0|25206.516000|B,Q,N
20260601|VNOpO|1057|100|36114.670000|Q
20260601|VNQ|901255.237710|155|1642393.409725|B,Q,N
20260601|VNQI|97688.671391|0|242775.379454|B,Q,N
20260601|VNRX|72553.845000|0|131501.285362|B,Q,N
20260601|VNT|486938.597923|426|1079471.015336|B,Q,N
20260601|VNTG|2100|0|15200.319418|Q
20260601|VO|831695.443218|2187|1440018.639030|B,Q,N
20260601|VOC|9586.244333|0|47290.661005|B,Q,N
20260601|VOD|649775.405587|5389|1297633.338525|B,Q,N
20260601|VOE|104584.252589|300|190269.306117|Q,N
20260601|VOLT|131738.077630|27652|321699.674183|B,Q,N
20260601|VONE|19095.935261|1771|50104.814910|Q,N
20260601|VONG|382781.937292|1680|684345.364586|B,Q,N
20260601|VONV|221393.564846|870|397123.177075|B,Q,N
20260601|VOO|2176375.500824|20950|4135554.640961|B,Q,N
20260601|VOOG|2202434.365380|5531|2615073.285575|B,Q,N
20260601|VOOV|40402.870708|323|92789.105165|Q,N
20260601|VOR|95276.632162|0|165872.813465|B,Q,N
20260601|VOT|61819.202020|0|123947.042140|B,Q,N
20260601|VOTE|3280.760900|0|6225.279365|Q
20260601|VOX|19708.899842|0|68688.689442|B,Q,N
20260601|VOXR|93936.933797|0|174925.747065|B,Q,N
20260601|VOYA|143922.251320|0|409773.000933|B,Q,N
20260601|VOYApB|1438|0|5098.747300|Q
20260601|VOYG|503814.508488|33416.358210|1206369.622833|B,Q,N
20260601|VPC|817|0|5862.168923|Q
20260601|VPG|105495.739183|777|251293.366654|B,Q,N
20260601|VPL|103143.017217|1200|198556.580793|B,Q,N
20260601|VPLS|70597.012944|0|280575.573608|Q,N
20260601|VPU|58384.568912|1172|171794.654867|B,Q,N
20260601|VPV|8457.182149|0|22570.887072|Q
20260601|VPX|1.721170|0|2.580170|Q
20260601|VRA|46007.801159|1201|126072.625978|Q,N
20260601|VRAI|1|0|771.623900|Q
20260601|VRAX|201660|26737|895586.238935|B,Q
20260601|VRCA|4408.182233|0|6742.564650|Q,N
20260601|VRDN|346479.510028|0|499030.554763|B,Q,N
20260601|VREX|59014|0|119357.862717|Q,N
20260601|VRIG|77577.499642|0|227716.106638|B,Q
20260601|VRM|190|0|522.294448|Q
20260601|VRME|20483|0|43767.436637|Q,N
20260601|VRNS|432721.860964|2281|1072520.185599|B,Q,N
20260601|VRP|623051.669236|0|800764.678120|Q,N
20260601|VRRM|1416562.966847|33289|7518560.322265|B,Q,N
20260601|VRSK|647204.302850|1187|885427.432760|B,Q,N
20260601|VRSN|112534.795618|900|307584.736918|B,Q,N
20260601|VRT|1770918.780539|25964|2920789.423278|B,Q,N
20260601|VRTL|30803.930064|600|71314.236207|B,Q,N
20260601|VRTS|40378.452719|4|55505.759914|Q,N
20260601|VRTX|205361.515071|735|395225.126369|B,Q,N
20260601|VS|24156|12|63232.298884|Q
20260601|VSA|14018.282080|0|42492.492699|B,Q
20260601|VSAT|864107.476009|61988.454420|1511811.477701|B,Q,N
20260601|VSCO|1151912.817233|2126|1810240.110475|B,Q,N
20260601|VSDA|4908.085344|300|8255.421217|Q
20260601|VSDB|13530.505543|0|31198.240643|Q,N
20260601|VSDM|23516.748050|0|75623.565950|Q
20260601|VSEC|100911.551493|0|161345.936520|B,Q,N
20260601|VSECU|5187|0|8154|Q
20260601|VSEE|715154|5|1459219.584535|B,Q,N
20260601|VSGX|80359.962431|0|121109.801084|B,Q,N
20260601|VSH|2020871.211299|4564|4459844.660998|B,Q,N
20260601|VSHY|19|0|492.424800|Q
20260601|VSLU|2243.042167|0|20333.177667|Q
20260601|VSME|2915|0|8468.518370|B,Q
20260601|VSMV|868.342469|0|1541.979651|Q
20260601|VSNT|447527.157033|3935|860794.791778|B,Q,N
20260601|VSOL|9723|163|16176.549000|Q
20260601|VSS|30472.919191|8|112598.998193|B,Q,N
20260601|VST|948868.633653|4234|1944274.626021|B,Q,N
20260601|VSTD|18735|4570|98919|B,Q,N
20260601|VSTL|18482.365300|787|59985.224966|B,Q,N
20260601|VSTM|335139.724843|1600|497765.543219|B,Q,N
20260601|VSTS|250237.640858|0|551334.468265|B,Q,N
20260601|VT|1209268.493266|3297|1896436.823747|B,Q,N
20260601|VTAK|1324|0|12636.323609|Q
20260601|VTC|19739.667682|0|44078.053542|Q,N
20260601|VTEB|1529743.400958|0|3860862.795264|B,Q,N
20260601|VTEC|145288.474996|1422|227231.073030|Q,N
20260601|VTEI|35199.725646|0|76752.861246|Q,N
20260601|VTEL|4728.246198|0|19541.838101|Q,N
20260601|VTES|39669.235947|623|119303.152323|Q,N
20260601|VTEX|163458.248772|8250|456443.831855|B,Q,N
20260601|VTG|17527.339959|0|35100.217960|Q,N
20260601|VTGN|134539|4100|397334.196248|B,Q,N
20260601|VTHR|5598.203589|0|12905.202916|Q,N
20260601|VTI|2108607.244733|1251|3047504.999310|B,Q,N
20260601|VTIP|757327.076526|200|1597703.950268|B,Q,N
20260601|VTIX|68532.931431|0|147943.960919|B,Q,N
20260601|VTMX|47445.218771|1082|73501.977607|B,Q,N
20260601|VTN|1124.517934|0|5059.577019|B,Q
20260601|VTOL|29507.516840|55|59433.015604|B,Q,N
20260601|VTP|6959|0|20339.128395|Q
20260601|VTR|548890.025159|1263|877035.798289|B,Q,N
20260601|VTRS|2319132.604318|1366|6202366.674801|B,Q,N
20260601|VTS|88611.961752|214|196830.424649|B,Q,N
20260601|VTSI|33153.541176|15|59364.288775|B,Q
20260601|VTV|894236.033397|13943|1994204.115107|B,Q,N
20260601|VTVT|6991.728862|0|9471.270463|Q,N
20260601|VTWG|4199.440841|0|10089.052022|B,Q,N
20260601|VTWO|325996.427821|1143|525919.527218|B,Q,N
20260601|VTWV|6678.319560|0|11833.075213|Q,N
20260601|VUG|2374023.526589|7236|4364054.374979|B,Q,N
20260601|VUS|3|0|974.102000|Q
20260601|VUSB|1108272.215365|1030|1539342.244970|B,Q,N
20260601|VUSE|716.205789|0|9367.169720|Q
20260601|VUSG|1098.332166|0|2464.728720|Q,N
20260601|VUSI|0.091267|0|0.096267|Q
20260601|VUSV|1293.926965|0|2207.838544|Q
20260601|VUZI|330117.071461|19729|1047726.717676|Q,N
20260601|VV|47582.865781|362|156288.197204|B,Q,N
20260601|VVOS|40011.663200|290|76446.084308|Q,N
20260601|VVR|126351.234838|0|849248.432545|Q,N
20260601|VVV|170309.707084|0|411180.061412|B,Q,N
20260601|VVX|78322.473133|615|206526.858566|B,Q,N
20260601|VWAV|165642.281257|1430|334841.928686|B,Q,N
20260601|VWAVW|4274|0|21579|Q
20260601|VWO|4218720.260446|2341|6341699.706175|B,Q,N
20260601|VWOB|263729.119977|1089|379901.212871|B,Q,N
20260601|VXF|178642.114185|159|257535.436404|B,Q,N
20260601|VXUS|2471174.593541|16040|4260999.797545|B,Q,N
20260601|VXX|1798103.594655|2444|3049893.864097|B,Q,N
20260601|VXZ|19359|0|25241.571262|B,Q
20260601|VYGR|116950.726726|221|188622.903817|B,Q,N
20260601|VYLD|168|0|174|Q
20260601|VYM|445036.848038|78|789645.102147|B,Q,N
20260601|VYMI|384023.972848|4122|655896.754878|B,Q,N
20260601|VYNE|5432|0|65332.888866|B,Q
20260601|VYX|625036.373994|0|904206.028644|B,Q,N
20260601|VZ|2904722.044049|74309|5037589.596664|B,Q,N
20260601|VZLA|1569547.274945|2|3012759.137969|B,Q,N
20260601|W|437725.519985|0|1081382.763908|B,Q,N
20260601|WAB|183908.657513|1803|320739.275800|B,Q,N
20260601|WABC|35969.564155|0|43539.738879|Q,N
20260601|WABF|20|0|355.487200|Q
20260601|WAFD|99077|0|163708.103649|Q,N
20260601|WAFDP|7219|0|8947.530000|Q
20260601|WAFU|100|0|9122|Q
20260601|WAGN|144592.022270|0|174104.214130|B,Q
20260601|WAI|270|0|1166.985576|Q
20260601|WAL|119974.285315|177|225841.196621|B,Q,N
20260601|WALD|2535168.873291|106999|4355708.891776|B,Q,N
20260601|WALDW|197126|0|362480|Q
20260601|WALpA|1019|0|6237.797600|Q
20260601|WAMA|882|0|4763.423000|Q,N
20260601|WANT|3672.447734|300|28583.741140|B,Q,N
20260601|WAR|4594.533168|0|25931.482411|Q,N
20260601|WARP|34774.974864|10721.771400|136054.258337|B,Q,N
20260601|WASH|36942.251860|0|56122.828210|B,Q,N
20260601|WAT|222620.625220|91|604193.516278|B,Q,N
20260601|WATS|25|0|28.034000|Q
20260601|WATT|67344.520811|6030|160693.518114|B,Q,N
20260601|WAVE|898.921566|0|3368.497787|Q
20260601|WAY|795218.334873|662|1354924.636535|B,Q,N
20260601|WB|235185.237724|121|396998.503061|B,Q,N
20260601|WBD|1715518.788962|15898|10486454.357243|B,Q,N
20260601|WBI|155558.637720|0|263399.574489|B,Q,N
20260601|WBIF|15|0|28.759100|Q
20260601|WBIG|0.056221|0|848.361521|Q
20260601|WBIL|4.150000|0|43.150000|Q
20260601|WBIY|229.818489|0|337.284617|Q
20260601|WBS|378839.160900|642|920008.834588|B,Q,N
20260601|WBSpF|953|0|1580.924800|Q
20260601|WBSpG|1999|0|14846.690600|Q,N
20260601|WBTN|54897.379115|0|86371.581219|B,Q,N
20260601|WBUY|2687|0|8005.296800|Q
20260601|WBX|2703.174966|0|6013.255982|B,Q,N
20260601|WCAP|1|0|12.370640|Q
20260601|WCBR|24130.459474|0|44174.702728|Q,N
20260601|WCC|50093.658491|1350|102361.274965|B,Q,N
20260601|WCEO|5|0|1253.600390|Q
20260601|WCLD|453401.949762|22091|647402.249010|B,Q,N
20260601|WCME|2719|243|5060.445600|Q
20260601|WCMG|501|0|501|Q
20260601|WCMI|374985|0|440544.383095|Q,N
20260601|WCN|224233.841640|742|656791.727719|B,Q,N
20260601|WCPB|5888.525600|0|9904.856300|Q
20260601|WCT|23693|1583|41041.220000|Q,N
20260601|WD|53166.021303|0|331497.303605|B,Q,N
20260601|WDAF|1507.022282|0|5372.281816|Q,N
20260601|WDAI|4403|0|4413.443000|Q,N
20260601|WDAY|2278521.351769|1685|3665641.257756|B,Q,N
20260601|WDC|1141646.241693|7609|2642080.702692|B,Q,N
20260601|WDCX|51106.995635|0|138633.676851|B,Q,N
20260601|WDEF|6197.227307|0|40127.549249|Q,N
20260601|WDFC|22134.817307|0|43222.093127|B,Q,N
20260601|WDGF|166|0|1012.122000|Q
20260601|WDH|73738.699494|1592|136167.923358|B,Q,N
20260601|WDI|47663.860637|0|221919.552455|Q,N
20260601|WDIG|117|0|232.153294|Q
20260601|WDIV|1267.494815|0|4138.637240|Q,N
20260601|WDNA|2|0|329.883500|Q
20260601|WDRN|12746.198700|0|29550.430238|Q,N
20260601|WDS|108645.607213|0|230113.136859|B,Q,N
20260601|WDTE|5983.769302|0|15531.575297|Q,N
20260601|WEA|2358|0|13297.131352|Q
20260601|WEAT|62734.471733|403|287231.974403|B,Q,N
20260601|WEAV|102084.906162|0|503550.640959|B,Q,N
20260601|WEBL|21205.339379|0|80685.393851|B,Q,N
20260601|WEBS|6828.400000|0|11735.786717|Q
20260601|WEC|652920.529359|189|1004908.263994|B,Q,N
20260601|WEED|5242|0|18414.331337|Q
20260601|WEEI|8028.305879|0|29729.608952|Q,N
20260601|WEEK|12760.033784|1|29396.655605|Q,N
20260601|WEEL|2311|0|5590.944975|Q
20260601|WELL|592336.461946|898|1379433.626642|B,Q,N
20260601|WEN|1362987.449853|4900|3292904.247860|B,Q,N
20260601|WENC|301|0|401|Q
20260601|WENCr|5867|0|6140.816502|Q
20260601|WENNW|2500|0|2500|Q
20260601|WEPN|896.102800|0|1626.744573|Q,N
20260601|WERN|148323.100230|967|348443.530900|B,Q,N
20260601|WES|95001.979460|0|231945.867746|B,Q,N
20260601|WEST|76921.172291|0|239455.466797|B,Q,N
20260601|WETH|26210|0|63529|B,Q,N
20260601|WETO|9456|0|37167.718431|B,Q,N
20260601|WEX|138121.942483|0|227939.565000|B,Q,N
20260601|WEYS|7364.012658|0|8110.260580|B,Q,N
20260601|WF|72970.574210|88|94803.973732|B,Q,N
20260601|WFC|1444120.914617|25905|4772146.956922|B,Q,N
20260601|WFCF|1138.764115|0|3395.895183|Q,N
20260601|WFCpA|10683|0|29773.556000|B,Q
20260601|WFCpC|23747|1363|41080.389200|Q
20260601|WFCpD|13567.802300|0|40405.511600|Q,N
20260601|WFCpL|947|32|2463.051350|Q
20260601|WFCpY|13226|0|20295.426800|Q,N
20260601|WFCpZ|27551|0|57004.941200|B,Q,N
20260601|WFF|1500|0|12240.600000|Q
20260601|WFG|52453.578243|1|93273.885569|B,Q,N
20260601|WFRD|321255.621405|112|559864.278712|B,Q,N
20260601|WGMI|252052.354413|730|484566.507498|B,Q,N
20260601|WGO|166302.272619|0|235129.627564|B,Q,N
20260601|WGRX|42124.930800|10|127889.464972|B,Q,N
20260601|WGS|227042.974082|821|388670.419816|B,Q,N
20260601|WGSWW|579|579|92325|Q
20260601|WH|228241.325923|0|477626.526190|B,Q,N
20260601|WHD|103281.627550|0|175340.846393|B,Q,N
20260601|WHF|32747.492837|3574|62750.565083|Q,N
20260601|WHFCL|712|325|1244|Q
20260601|WHG|5199.061671|700|15687.296015|B,Q,N
20260601|WHLR|19088|0|116762.119221|B,Q,N
20260601|WHLRP|400|0|1300|Q
20260601|WHR|447996.986509|0|984139.224925|B,Q,N
20260601|WHRpA|14601|0|70752|Q
20260601|WHWK|36176.087682|1|117170.269879|B,Q,N
20260601|WIA|16776.285311|0|36515.066011|Q,N
20260601|WILC|94|0|527.784047|Q
20260601|WIMA|869|0|869|Q
20260601|WIMI|19414.896672|0|69213.562652|Q,N
20260601|WINA|9900.050743|0|15036.171289|B,Q,N
20260601|WING|187400.987619|15|414315.143011|B,Q,N
20260601|WINN|33382.377096|934|74474.885442|Q
20260601|WIP|14621.901899|0|51174.873833|B,Q,N
20260601|WISD|0.000494|0|1.000494|Q
20260601|WISE|4010.421610|0|15634.609323|Q
20260601|WIT|2912045.576327|82657|6490405.388686|B,Q,N
20260601|WIW|147307.969217|1700|287690.260129|Q,N
20260601|WIX|502150.049596|38|928019.193649|B,Q,N
20260601|WK|159880.000931|140|305780.304429|B,Q,N
20260601|WKC|130724.681356|22|211577.818543|B,Q,N
20260601|WKEY|10020.494837|240|33293.000480|B,Q,N
20260601|WKHS|24014.940127|654|70589.910929|Q,N
20260601|WKSP|284985|2530|519505.299919|B,Q,N
20260601|WLDN|94910.939532|0|125248.153000|B,Q,N
20260601|WLDR|4654.866561|0|7719.953061|Q
20260601|WLDS|22273.610000|0|58840.204166|Q,N
20260601|WLDSW|99|0|199|Q
20260601|WLDU|3181|0|4818.401100|Q
20260601|WLFC|19617.945724|0|54791.158145|B,Q,N
20260601|WLII|0.310000|0|1285.620000|Q
20260601|WLIIW|23|0|33.394403|Q
20260601|WLK|185949.803175|7|264773.497445|B,Q,N
20260601|WLKP|8215.716794|266|21360.470936|B,Q,N
20260601|WLTG|33|0|233.353777|Q
20260601|WLTH|244411.670039|140|472175.589295|B,Q,N
20260601|WLY|66225.939600|0|132446.785088|B,Q,N
20260601|WLYB|207.115059|0|219.277459|Q,N
20260601|WM|359275.882060|1376|713879.357239|B,Q,N
20260601|WMB|1062170.279604|3966|2440996.546422|B,Q,N
20260601|WMG|224831.986690|110|971191.878269|Q,N
20260601|WMK|22914.174861|110|33859.429462|B,Q,N
20260601|WMS|106038.990453|16|280772.800386|B,Q,N
20260601|WMSB|399|0|613.358600|Q
20260601|WMT|4611290.984899|46398|9510555.067925|B,Q,N
20260601|WMTI|10263.104800|0|27979.656507|B,Q,N
20260601|WNC|107881.878720|11|216971.726416|B,Q,N
20260601|WNEB|4325|0|8274.932670|B,Q,N
20260601|WNTR|15887.163057|0|63624.234853|B,Q,N
20260601|WNW|36223.818200|500|102165.813574|Q,N
20260601|WOK|110462108.625700|290526|203552971.567809|B,Q,N
20260601|WOLF|1630461.056786|93270.928260|5542747.279888|B,Q,N
20260601|WOMN|45.699772|0|524.173562|Q,N
20260601|WOOD|445.615568|0|5733.194172|Q
20260601|WOOF|278713.144748|469|777990.386271|B,Q,N
20260601|WOR|29674.599089|0|46465.168208|Q,N
20260601|WPACr|1700|0|2200|Q
20260601|WPC|208781.869275|718|371854.715330|B,Q,N
20260601|WPM|271925.738770|226|539984.471684|B,Q,N
20260601|WPP|68343.567533|1737|156013.557467|B,Q,N
20260601|WPRT|3719.506329|0|6808.398838|Q
20260601|WQTM|291217.908374|4|472337.295592|B,Q,N
20260601|WR|3|0|300.501000|Q
20260601|WRAP|15220.742961|2276|68581.145065|Q,N
20260601|WRB|373483.122621|0|915443.074667|B,Q,N
20260601|WRBpE|905|0|2113.144000|Q
20260601|WRBpF|1986|0|5786.223000|B,Q
20260601|WRBpG|80|0|866|Q
20260601|WRBpH|1295|0|3057|Q
20260601|WRBY|602244.971423|102|987322.486851|B,Q,N
20260601|WRD|487786.209567|5774|1058205.531569|B,Q,N
20260601|WRLD|24211|0|38574.443599|B,Q,N
20260601|WRN|220273.255256|571|574629.057437|B,Q,N
20260601|WRND|7|0|56.532700|Q
20260601|WRTH|409323.462404|400|446377.331407|Q,N
20260601|WS|42011.440267|0|62037.552498|B,Q,N
20260601|WSBC|86678.985244|34|142250.977929|B,Q,N
20260601|WSBCO|1557|0|2276|Q
20260601|WSBF|4595.553097|0|8916.725401|Q,N
20260601|WSBK|4165.787401|0|7298.856685|Q,N
20260601|WSC|311231.236929|854|648688.723703|B,Q,N
20260601|WSE|1166583.018432|64293|1591232.978756|B,Q,N
20260601|WSFS|65285.321134|60|101716.648081|Q,N
20260601|WSGE|0.050000|0|1.167100|Q
20260601|WSHP|34352.364695|625|64256.079940|B,Q,N
20260601|WSM|227670.900387|228|324996.408185|B,Q,N
20260601|WSML|677.339898|0|858.860498|B,Q
20260601|WSO|78777.122145|256|143791.047451|B,Q,N
20260601|WSO/B|6|0|7.835473|Q
20260601|WSR|31909.132461|0|100014.820200|Q,N
20260601|WST|111464.706373|27|264736.714736|B,Q,N
20260601|WT|467810.267693|800|795828.894575|B,Q,N
20260601|WTAI|51807.981424|0|116934.358466|B,Q,N
20260601|WTBA|4282|0|10500.961903|B,Q,N
20260601|WTBN|1881|0|5858.946200|Q
20260601|WTF|8067.026402|0|17038.326675|Q,N
20260601|WTFC|65579.394509|73|99771.012574|B,Q,N
20260601|WTFCN|3853|1100|8853.271600|Q
20260601|WTG|2|0|2|Q
20260601|WTGUR|1|0|1.980019|Q
20260601|WTI|1442166.699915|21425|3790173.792527|B,Q,N
20260601|WTIB|5|0|3739.064756|Q
20260601|WTID|15662|0|48040.324867|Q
20260601|WTIP|6413|0|7058.549500|Q,N
20260601|WTIU|94232.206407|0|178691.817283|Q,N
20260601|WTLS|2234|0|3489.948000|B,Q
20260601|WTM|6124.014242|0|8631.124923|B,Q,N
20260601|WTMF|14909.629020|0|38513.190038|B,Q
20260601|WTO|503682.932700|1038|859597.582018|B,Q,N
20260601|WTPI|12345.854256|0|67513.914129|B,Q,N
20260601|WTRE|1311|0|3165.616387|Q
20260601|WTRG|316230.961361|9906|685873.317760|B,Q,N
20260601|WTS|90108.153796|61|130708.182387|B,Q,N
20260601|WTTR|125600.200035|0|515886.774462|B,Q,N
20260601|WTV|54043.002384|0|284135.692607|Q,N
20260601|WTW|173146.371583|21|297579.886002|B,Q,N
20260601|WU|1437261.402603|9453|2720599.401421|B,Q,N
20260601|WUGI|14|0|3914.676425|Q
20260601|WULF|3822227.447485|49322|9915650.318321|B,Q,N
20260601|WULX|9972.494791|486|38881.086984|B,Q,N
20260601|WVE|889437.657112|251|1513862.144397|B,Q,N
20260601|WVVI|587|0|1452.863000|Q
20260601|WVVIP|1028|0|3354.637400|Q
20260601|WW|73069.453450|0|106592.367089|B,Q,N
20260601|WWD|176337.108592|542|366427.357248|B,Q,N
20260601|WWJD|22126.769073|0|34026.518352|Q,N
20260601|WWR|211022|0|631346.718276|B,Q,N
20260601|WWW|369275.895931|0|468355.955442|B,Q,N
20260601|WXET|10982|0|17846.539707|Q
20260601|WXM|3008|0|15060.281056|Q,N
20260601|WY|887194.757312|1609|1726519.119676|B,Q,N
20260601|WYFI|211936.944283|150|376974.942389|B,Q,N
20260601|WYHG|7550|0|50435.219660|B,Q
20260601|WYNN|549128.347326|2034|873567.130164|B,Q,N
20260601|WYY|57446.364265|0|108016.427362|B,Q,N
20260601|WZRD|1507|0|1535.306000|Q
20260601|XA|2279.967400|0|3064.727900|Q,N
20260601|XAGG|37125|0|89068.949900|Q
20260601|XAIR|68306.744400|0|118070.664984|Q,N
20260601|XAIX|26447.280349|0|41832.132963|Q,N
20260601|XAPR|4|0|116|Q
20260601|XAR|111850.295874|1|230765.804186|B,Q,N
20260601|XAUG|2.521381|0|827.810794|Q
20260601|XB|154896|0|157979.582671|Q,N
20260601|XBAP|2730|0|2795.867810|Q
20260601|XBB|4236.242519|0|5984.245943|Q
20260601|XBCI|120730.827369|0|179800.941487|B,Q,N
20260601|XBFR|14482.317400|0|17427.008400|Q
20260601|XBI|1960636.328489|2063|2911058.745561|B,Q,N
20260601|XBIL|24014.079950|679|92511.949470|B,Q
20260601|XBIO|1842|0|12694.164650|B,Q
20260601|XBIT|6903.679405|0|17291.838056|B,Q
20260601|XBJA|2500|0|18085|Q
20260601|XBJL|219.502008|0|3866.502008|Q
20260601|XBNB|90.106000|0|113.149000|Q
20260601|XBOC|149|0|559|Q
20260601|XBP|1945|0|4931.798057|B,Q,N
20260601|XBTY|4144|0|37698.189675|Q
20260601|XC|152|0|8134.638108|Q,N
20260601|XCCC|29335.111901|0|69797.798801|Q,N
20260601|XCEM|56243.800205|0|110863.386679|B,Q,N
20260601|XCH|1088|0|7114|Q
20260601|XCLR|101|0|523.666100|Q
20260601|XCNY|9.687400|0|25.899000|Q
20260601|XCOR|3|0|1283.454800|Q
20260601|XCUR|2725|0|5848.825150|Q
20260601|XDAT|3|0|282.059300|Q
20260601|XDEC|533|0|3918.166000|Q
20260601|XDEF|528|0|701.800000|Q
20260601|XDIV|13903.368668|2053|15587.181480|Q
20260601|XDQQ|424|0|777.671690|Q
20260601|XDSQ|3069|0|4109|Q
20260601|XDTE|61591.430360|0|109023.395002|B,Q,N
20260601|XE|709163.117354|1252|1135035.038166|B,Q,N
20260601|XEL|864918.186497|814|1436508.325065|B,Q,N
20260601|XELB|4529|0|20459.878200|B,Q,N
20260601|XELLL|14695|0|22537|Q
20260601|XEMD|73101|0|111872.047816|Q,N
20260601|XENE|104705.358588|0|666589.081015|B,Q,N
20260601|XERS|229986.287205|0|582612.593344|B,Q,N
20260601|XES|51448.839761|0|110267.227690|B,Q,N
20260601|XEY|5|0|13.023000|Q
20260601|XFIV|10172|0|15008.129200|Q,N
20260601|XFLH|0.096092|0|0.096092|Q
20260601|XFLT|20923.596191|0|76185.592775|B,Q
20260601|XFLX|0.077228|0|6.198628|Q
20260601|XFOR|74052.500000|0|164091.723953|B,Q,N
20260601|XGN|187932.222164|71|482966.428319|B,Q,N
20260601|XHB|313863.520202|3671|698976.588619|B,Q,N
20260601|XHE|15118.436839|0|35793.211495|B,Q,N
20260601|XHG|553|0|2160.700000|Q
20260601|XHLD|2129|0|8040.988268|Q
20260601|XHLF|32997.929099|0|135495.660313|B,Q
20260601|XHR|87600.977446|0|148520.301346|B,Q,N
20260601|XHS|1643.496223|0|3340.312863|Q,N
20260601|XIDE|154|0|280.297900|Q
20260601|XIDV|198.733525|0|403870.643725|Q
20260601|XIFR|183817.739148|50|420358.830459|B,Q,N
20260601|XIJN|1044|0|1062.472000|Q
20260601|XIMR|100|0|100|B
20260601|XITK|376.988828|0|518.334292|Q
20260601|XJAN|4|0|446|Q
20260601|XJH|10709.500000|0|12372.527390|Q
20260601|XJR|1425.757900|0|3584.755407|Q
20260601|XJUL|320|0|851.500000|Q
20260601|XJUN|513|0|2685|Q
20260601|XLB|8941821.587804|8059|11761511.737952|B,Q,N
20260601|XLBI|2642.778400|0|6732.362800|Q
20260601|XLC|948391.276139|159|1837482.994623|B,Q,N
20260601|XLCI|30|0|194.116600|Q
20260601|XLE|13351980.607778|30941|20212732.378623|B,Q,N
20260601|XLEI|7902.397072|0|22466.966425|B,Q
20260601|XLF|5464917.904497|417|10709483.731117|B,Q,N
20260601|XLFI|1085.390200|0|2372.559200|Q,N
20260601|XLG|356140.803199|2|643350.875055|B,Q,N
20260601|XLI|1529491.899141|1441|2509770.116705|B,Q,N
20260601|XLII|697|0|2569.646700|B,Q
20260601|XLK|2682095.385347|4804|6848526.679280|B,Q,N
20260601|XLKI|3005|0|4746.889600|Q
20260601|XLO|4762.713436|0|10679.825792|B,Q
20260601|XLP|2373939.674269|920|9159279.774842|B,Q,N
20260601|XLRE|1000741.423656|12|1892724.291837|B,Q,N
20260601|XLRI|467.156700|0|1024.173200|Q
20260601|XLSI|2625.647000|0|3548.502036|Q
20260601|XLSR|14402.203122|0|25504.954436|Q,N
20260601|XLU|5858235.880224|12054|11158756.615020|B,Q,N
20260601|XLUI|10156|0|34207.994800|B,Q
20260601|XLV|1743986.653739|15785|2914709.634915|B,Q,N
20260601|XLVI|3854.516000|0|9314.847200|Q,N
20260601|XLY|1486008.432458|7626|2785155.600917|B,Q,N
20260601|XLYI|137|0|2327.066200|Q
20260601|XMAG|7026.411018|0|14959.523978|B,Q
20260601|XMAR|5611|0|16666.447500|Q
20260601|XMAX|130527|0|518317.852395|Q,N
20260601|XMAY|8541|0|10872|Q,N
20260601|XME|514909.613576|400|821908.752836|B,Q,N
20260601|XMHQ|69914.901249|208|135466.623483|B,Q,N
20260601|XMLV|8101.094328|0|20371.120265|Q,N
20260601|XMMO|113526.682313|0|173643.142413|B,Q,N
20260601|XMPT|4127.979852|0|10793.859812|Q,N
20260601|XMTR|278633.826811|0|398373.907950|B,Q,N
20260601|XMVM|5303.232250|0|10143.522352|B,Q
20260601|XNAV|407|0|541.871317|Q
20260601|XNCR|118766.192665|0|195054.747801|B,Q,N
20260601|XNDU|759429.146028|4960|1641750.245264|B,Q,N
20260601|XNDX|36345|5433|77376.548263|Q,N
20260601|XNET|72088.366366|18|121816.695940|B,Q,N
20260601|XNOV|3|0|3|N
20260601|XNTK|20482.001910|0|30718.407824|Q,N
20260601|XOEF|111.203100|0|465.787800|Q
20260601|XOEX|417.192655|0|443.090955|Q
20260601|XOM|2083933.688788|7181|5319287.105854|B,Q,N
20260601|XOMA|21988.798129|338|33214.829849|B,Q,N
20260601|XOMAO|649|0|1715.292300|Q
20260601|XOMAP|186|0|586|Q
20260601|XOMO|9743.319369|2|23169.973866|Q,N
20260601|XOMX|18627.193200|0|36525.825800|B,Q,N
20260601|XONE|51582.869165|189|75092.866796|Q,N
20260601|XOP|942050.113882|1|1340590.454597|B,Q,N
20260601|XOS|4506.949578|0|9607.616272|B,Q,N
20260601|XOVL|108641.276400|0|176596.118863|B,Q,N
20260601|XOVR|2149349.613404|1915|3483208.012724|B,Q,N
20260601|XP|651259.297901|1200|1409406.970779|B,Q,N
20260601|XPAY|14510.542127|0|39277.072123|B,Q,N
20260601|XPEG|6403.398100|0|18031.979495|Q,N
20260601|XPEL|64506.293892|0|174433.988775|B,Q,N
20260601|XPER|72781.578400|599|164543.939957|Q,N
20260601|XPEV|1551915.173093|2712|3082649.622753|B,Q,N
20260601|XPH|23209.337406|1|36208.956963|Q,N
20260601|XPL|43254|0|126966.136607|B,Q
20260601|XPND|433.120336|0|1709.602136|Q
20260601|XPO|280964.775829|3|482561.426955|B,Q,N
20260601|XPOF|134093.577000|0|214220.926341|B,Q,N
20260601|XPON|9864|0|32921.694255|B,Q
20260601|XPP|80.170100|0|734.668709|Q,N
20260601|XPRO|189293.370280|0|291698.333565|B,Q,N
20260601|XQQI|336791.504398|100|436127.721075|B,Q,N
20260601|XRAY|844604.590148|325|1646763.102098|B,Q,N
20260601|XRLX|1|0|2.484916|Q
20260601|XRMI|1181|0|5033.090893|Q,N
20260601|XRN|41098.118983|265|52918.265965|B,Q,N
20260601|XRNpA|877.205500|0|1668.633700|Q
20260601|XRNpB|150|0|3035.190000|Q
20260601|XRP|141099.872810|0|400095.190798|B,Q,N
20260601|XRPC|36688.727176|0|76844.920182|B,Q,N
20260601|XRPI|23863.652507|0|60316.792078|Q
20260601|XRPM|10375.423800|0|17190.714751|Q,N
20260601|XRPN|5729.414704|0|21706.352462|Q
20260601|XRPNW|3|0|7568.962398|Q
20260601|XRPR|3392.639003|0|26370.005808|Q
20260601|XRPT|36750.448711|0|63693.529748|B,Q,N
20260601|XRPZ|90307.556515|0|159872.074044|B,Q,N
20260601|XRT|1222568.800000|81|1696658.703529|B,Q,N
20260601|XRTX|2538|0|9803.600000|Q
20260601|XRX|1613612.061368|2668|3061289.871024|B,Q,N
20260601|XRXDW|41055|0|141508.089865|Q
20260601|XSD|72008.394640|9|123015.920575|B,Q,N
20260601|XSEP|451|0|3672|Q
20260601|XSHD|1988.731314|0|13891.011765|Q,N
20260601|XSHQ|11374.765696|172|21603.706496|Q,N
20260601|XSLLW|303|0|303.174542|Q
20260601|XSLV|73|0|2445.916504|Q
20260601|XSMO|114922.074085|0|163076.556917|B,Q,N
20260601|XSOE|12930.218563|0|52855.492429|Q,N
20260601|XSPI|39792.798125|1900|73612.690343|Q,N
20260601|XSVM|12643.984492|0|21395.107510|Q,N
20260601|XSVN|8249|0|32125.487268|Q,N
20260601|XSW|25932.968189|0|58630.850925|B,Q,N
20260601|XT|12148.462860|0|77965.274756|Q,N
20260601|XTAP|167|0|1444|Q
20260601|XTEN|18036|0|330592.860365|Q,N
20260601|XTIA|2507505.270578|372148|4343124.715778|B,Q,N
20260601|XTJA|1|0|5180.197300|Q
20260601|XTL|42408.523417|100|68183.333626|B,Q,N
20260601|XTLB|1581|0|4626.203400|B,Q
20260601|XTN|13887.107426|0|18915.760611|B,Q,N
20260601|XTNT|7725|0|31487|Q
20260601|XTOC|8.938771|0|364.924467|Q
20260601|XTR|1372.499800|0|1539.788567|Q
20260601|XTRE|15122.042966|0|28838.308466|Q,N
20260601|XTWO|1845.081845|114|5342.333345|Q,N
20260601|XTWY|7445.900624|29|10651.188924|Q
20260601|XUDV|1133.031397|0|2722.782793|Q
20260601|XUSP|134|0|2258|Q,N
20260601|XV|10707.691930|0|15600.445541|B,Q,N
20260601|XVV|3895|0|20669.560244|Q
20260601|XWEL|21164|9|60721.294169|B,Q,N
20260601|XXI|288625.413632|250|449267.957118|B,Q,N
20260601|XXII|54164|0|170845.777951|B,Q,N
20260601|XXRP|319007.693813|0|1289141.860571|B,Q,N
20260601|XXV|5943.107843|0|8466.012133|Q,N
20260601|XXX|4|0|6.300000|Q
20260601|XYF|9030.460000|0|38228.252251|Q,N
20260601|XYL|503538.088118|6231|998793.220317|B,Q,N
20260601|XYLD|114302.798681|2547|224031.384321|B,Q,N
20260601|XYLG|4545.350625|0|21504.442501|Q
20260601|XYZ|1132204.579814|1342|2773870.972908|B,Q,N
20260601|XYZG|4316|0|8402.268600|B,Q,N
20260601|XYZY|8582.682584|0|17847.347467|Q,N
20260601|XZO|35716.227460|700|71682.277701|B,Q,N
20260601|YAAS|2689|0|9085.047559|Q
20260601|YALA|42755.210720|0|179064.653334|Q,N
20260601|YALL|660.097831|0|2110.704957|Q
20260601|YANG|35353.131562|0|74740.992296|B,Q,N
20260601|YB|11644|0|20519.273703|B,Q,N
20260601|YBIT|5336.875350|0|19301.770356|Q
20260601|YBMN|3485.854100|0|4955.962800|Q
20260601|YBST|1141.844300|0|2538.613100|Q,N
20260601|YBTC|19274.574888|0|58193.401245|B,Q,N
20260601|YBTY|2401|0|3826.373530|Q
20260601|YCBD|11820|0|29383.074885|Q,N
20260601|YCL|5108.840280|0|8847.246318|B,Q
20260601|YCS|15218.724690|0|25005.937463|B,Q,N
20260601|YDDL|6678|0|11401.705186|Q,N
20260601|YDEC|877|0|2329|Q,N
20260601|YDES|1018|25|3003.023890|Q
20260601|YDKG|16857|33|73895.284862|B,Q,N
20260601|YEAR|74135.264362|0|192772.444337|Q
20260601|YELP|225399.077896|2728|548683.385586|B,Q,N
20260601|YETH|18234.369755|48|64208.900380|B,Q
20260601|YETI|170376.292651|107|305021.208357|B,Q,N
20260601|YEXT|367027.056001|0|724964.659449|B,Q,N
20260601|YFFI|30.250000|0|1813.742500|Q
20260601|YFYA|142|0|11632.175246|Q
20260601|YGLD|1241|0|6408.220905|Q
20260601|YHC|7497|0|91287.050607|B,Q,N
20260601|YHGJ|2507|0|5855.260000|B,Q,N
20260601|YI|8038|0|25706.388044|Q,N
20260601|YIBO|121|0|3512.344322|Q
20260601|YINN|467407.198456|203|778271.153924|B,Q,N
20260601|YJ|672|0|10082.350000|Q
20260601|YJUN|257|0|2763.795000|Q
20260601|YLD|31593.341038|0|135268.847491|Q,N
20260601|YLDE|6101.151822|70|11832.923190|Q
20260601|YLDW|7177|0|7183.757300|Q
20260601|YMAG|253478.693497|0|495894.410652|B,Q,N
20260601|YMAR|16|0|5436|Q
20260601|YMAT|236952.450000|45915|848313.798891|Q,N
20260601|YMAX|452436.464060|4943|1189759.846689|B,Q,N
20260601|YMM|1267140.721996|0|2260735.104376|B,Q,N
20260601|YMT|16569|0|31991.825689|B,Q,N
20260601|YNOT|2658.776257|0|6394.944229|Q
20260601|YOKE|101|0|6124.943300|Q
20260601|YOLO|2849.119800|0|12772.504574|Q
20260601|YOOV|13110|0|35992.079863|Q
20260601|YORW|19025.013159|333|56538.131632|Q,N
20260601|YOU|127380.672910|36|421366.545731|B,Q,N
20260601|YOUL|357505|10138|693581.052572|B,Q,N
20260601|YPF|846126.322046|140|1388301.135169|B,Q,N
20260601|YQ|2703|0|2870.015946|Q
20260601|YQQQ|44646.660100|0|65915.955702|Q,N
20260601|YRD|40475.345273|0|80427.394415|B,Q,N
20260601|YSEP|482|0|782|Q
20260601|YSG|16654.469622|3|55976.179003|B,Q,N
20260601|YSPY|11172|0|43555.699777|Q,N
20260601|YSS|348989.584838|24249|563664.796215|B,Q,N
20260601|YSWY|103719.633633|175|194754.183405|B,Q,N
20260601|YSXT|1023|0|2517|Q
20260601|YTRA|5212.484647|0|6663.663789|Q,N
20260601|YUM|332660.211802|675|874209.985528|B,Q,N
20260601|YUMC|178243.034038|418|589766.012557|B,Q,N
20260601|YXI|1|0|490.789900|Q
20260601|YXT|1355|19|16691|Q,N
20260601|YYAI|1721|0|7678.254475|Q,N
20260601|YYGH|872034|180491|2100679.138875|B,Q,N
20260601|YYY|98422.538815|3|175958.710591|B,Q,N
20260601|YYYM|237|0|969.046800|Q
20260601|Z|527306.870045|100|1465187.022919|B,Q,N
20260601|ZALT|245611|0|257507.829718|Q
20260601|ZAP|32643.539963|0|74124.573478|Q,N
20260601|ZAPR|5166|0|10481.098000|Q
20260601|ZAUG|1321|0|15113|Q
20260601|ZBAO|36606.226920|400|105860.209764|Q
20260601|ZBH|500608.455074|383|740429.227427|B,Q,N
20260601|ZBIO|178070.403253|1|259402.650254|B,Q,N
20260601|ZBRA|176662.932824|36|482007.380458|B,Q,N
20260601|ZCMD|50010287.367300|4693790|76383731.289508|B,Q,N
20260601|ZD|108239.629745|0|149639.534704|B,Q,N
20260601|ZDAI|37592.100000|0|75675.171520|B,Q,N
20260601|ZDEK|1347|455|13434|Q
20260601|ZDGE|29647|0|81710.052643|B,Q,N
20260601|ZECP|17167.029623|0|26536.832805|Q
20260601|ZENA|1355833.246031|169361|2566558.733794|B,Q,N
20260601|ZEO|5701.172793|0|21218.414610|Q,N
20260601|ZEPP|49731.886559|0|60779.289390|B,Q,N
20260601|ZETA|2840500.512336|57049|8676324.294937|B,Q,N
20260601|ZETX|17980|932|35055.915555|B,Q,N
20260601|ZG|138085.965423|21|282039.434093|B,Q,N
20260601|ZGN|269676.091120|0|732672.262333|B,Q,N
20260601|ZH|31603.597444|0|100006.162179|Q,N
20260601|ZHDG|530|0|685.945500|Q
20260601|ZHOG|4585|0|5248.611809|Q,N
20260601|ZIG|29|0|313.214036|Q
20260601|ZIM|291253.447364|3288|754074.238051|B,Q,N
20260601|ZION|282430.014719|461|443836.846591|B,Q,N
20260601|ZIONP|747|0|1532.369200|Q
20260601|ZIP|101598.551388|0|392954.373119|B,Q,N
20260601|ZJAN|1641|0|6577|Q
20260601|ZJK|4136.296845|200|6795.121180|Q
20260601|ZJUL|1700|0|17948.101000|Q
20260601|ZJUN|622887.517604|0|645693.906604|B,Q,N
20260601|ZJYL|721.801339|0|1983.088217|B,Q,N
20260601|ZKH|5999|100|20545|Q
20260601|ZKIN|1121.729927|0|4598.378857|Q
20260601|ZKP|108|0|11158|Q
20260601|ZLAB|230284.620997|5|382626.580602|B,Q,N
20260601|ZM|1697950.709476|32330|3691513.380876|B,Q,N
20260601|ZMAR|10|0|6512|Q
20260601|ZMAY|1629|0|178401.297650|Q
20260601|ZMUN|75.037564|0|1392.050964|Q
20260601|ZNB|20214|0|42872.226049|Q
20260601|ZNOV|1126|0|32011.598585|Q
20260601|ZNTL|104901.858035|0|288387.885944|B,Q,N
20260601|ZOCT|117|0|3286|Q
20260601|ZONE|273202|381|942004.195102|Q,N
20260601|ZOOZ|42214.305000|6039|95517.342949|B,Q,N
20260601|ZOOZW|100|0|100|Q
20260601|ZROZ|47497.313082|0|205788.039798|Q,N
20260601|ZS|1559831.675067|5397|4579954.033945|B,Q,N
20260601|ZSB|2|0|16.822585|Q
20260601|ZSEP|61|0|2406|Q
20260601|ZSL|426302.846369|4860|973716.169393|B,Q,N
20260601|ZSQR|62889.445479|2890|116481.793368|B,Q,N
20260601|ZSTK|706|0|1505.378903|Q
20260601|ZTAX|6|0|7.021000|Q
20260601|ZTEK|7626|0|24528.712867|Q
20260601|ZTEN|2329.661434|0|4579.886164|B,Q
20260601|ZTG|555|0|613.253200|Q
20260601|ZTO|330583.523321|0|524789.087243|B,Q,N
20260601|ZTOP|145|0|464.182000|Q
20260601|ZTR|38429.375802|0|112682.457503|Q,N
20260601|ZTRE|1355|0|2640.226407|Q
20260601|ZTS|631531.402996|2715|2106616.030314|B,Q,N
20260601|ZTWO|1606|0|3160.561200|Q
20260601|ZUMZ|24518.556043|0|46125.376949|Q,N
20260601|ZURA|102021|0|195540.260285|B,Q,N
20260601|ZVIA|239119.658296|16442|459581.929340|B,Q,N
20260601|ZVOL|8092.243300|0|20044.809926|Q
20260601|ZVRA|376128.428141|25759|742048.144370|B,Q,N
20260601|ZWS|119004.135033|461|322886.276207|B,Q,N
20260601|ZYBT|1501.947516|0|3661.709454|Q
20260601|ZYME|88175.887903|0|120953.714641|B,Q,N
11658