Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260603|A|470525.203489|0|1487015.837503|B,Q,N
20260603|AA|609114.976727|115|1617428.817145|B,Q,N
20260603|AAA|15|0|4693.236720|Q
20260603|AAAC|5|0|5.029900|Q
20260603|AAAD|1|0|1|Q
20260603|AAAU|110947.464451|10|239144.814757|B,Q,N
20260603|AACBR|8|0|78.551724|Q
20260603|AACG|112|0|4705.816246|Q
20260603|AACI|1|0|14301.284000|Q
20260603|AACIU|26|0|233|Q
20260603|AACIW|15399|0|28599|Q
20260603|AACP|5501|0|255990|Q,N
20260603|AACPW|100|0|1900|Q
20260603|AADR|36.346245|0|62.471545|Q
20260603|AADX|1020967.799300|920|3141092.098298|B,Q,N
20260603|AAL|24731007.399185|110266|56180107.397014|B,Q,N
20260603|AALG|172|0|3631.687239|Q
20260603|AAME|1203|0|7032.603500|Q,N
20260603|AAMI|62940.655527|0|85384.131997|B,Q,N
20260603|AAOG|108548.991600|10351|231971.477911|Q,N
20260603|AAOI|1759319.582411|45710.326720|4029321.049631|B,Q,N
20260603|AAON|162446.502526|2|610467.475092|B,Q,N
20260603|AAOX|756621.631850|77861.536900|1813098.297333|B,Q,N
20260603|AAP|513720.213061|2220|740640.165677|B,Q,N
20260603|AAPB|7977.290792|0|18562.805860|Q
20260603|AAPD|1008011|0|3260892.041045|Q,N
20260603|AAPG|359.515649|0|2587.101964|Q,N
20260603|AAPL|6854745.160138|170824|15222938.423847|B,Q,N
20260603|AAPR|1003|0|4304.458900|Q
20260603|AAPU|254152.661353|4942|483140.070346|B,Q,N
20260603|AAPW|4415.533342|0|9953.676622|Q,N
20260603|AAPX|7917|0|12650.952339|B,Q
20260603|AAPY|1153.937400|0|4286.064600|Q,N
20260603|AARD|54137.079494|0|76591.519017|B,Q,N
20260603|AAT|121254.179280|200|169916.490100|B,Q,N
20260603|AAUC|26104.836297|0|50726.346045|Q,N
20260603|AAUM|34|0|401.379700|Q
20260603|AAUS|8.035209|0|8.163659|Q,N
20260603|AAVM|142|0|716.684200|Q,N
20260603|AAXJ|113586.629053|65|201145.874528|B,Q,N
20260603|AB|69081.118318|0|133163.851265|B,Q,N
20260603|ABAT|2032050.328838|19792|4258024.530206|B,Q,N
20260603|ABBV|797313.889036|7861|2191379.724499|B,Q,N
20260603|ABCB|99901.217636|13|138595.251645|B,Q,N
20260603|ABCL|924787.136264|12025|2715484.553041|B,Q,N
20260603|ABCS|13|0|14.079000|Q
20260603|ABEO|162584.432086|0|330355.064576|B,Q,N
20260603|ABEQ|5976|0|11380.891500|Q
20260603|ABEV|6063687.677655|20800|16740942.454060|B,Q,N
20260603|ABFL|5081.748664|0|7569.116451|Q
20260603|ABG|41226.730388|23|81149.303344|B,Q,N
20260603|ABI|2|0|6.838671|Q
20260603|ABIG|407|0|8588.240200|Q
20260603|ABLD|5654|0|7921.859800|Q
20260603|ABLG|1|0|1|B
20260603|ABLS|505|0|520.290200|Q
20260603|ABLV|5834.852216|0|32165.813476|B,Q,N
20260603|ABM|109702.816753|4749|175861.231785|B,Q,N
20260603|ABNB|770283.827307|410|1384666.698395|B,Q,N
20260603|ABNG|93|0|220|Q
20260603|ABNY|271.400000|0|1090.975147|Q
20260603|ABOS|47051.994982|2662|95231.213764|B,Q,N
20260603|ABOT|25|0|38.201600|Q
20260603|ABR|1247619.452748|4996|1915181.959708|B,Q,N
20260603|ABRpD|1696|0|6437.948600|B,Q
20260603|ABRpE|373|0|1553.422800|Q
20260603|ABRpF|1641|18|3812.944900|Q
20260603|ABSI|1168071.954601|8170|2289234.230558|B,Q,N
20260603|ABT|1109176.235794|6540|4456970.140865|B,Q,N
20260603|ABTC|2260326.661885|9338|5254895.471319|B,Q,N
20260603|ABTS|231282.722200|17484|663076.642921|B,Q,N
20260603|ABUF|1000|0|1000.037066|Q
20260603|ABUS|361237.000000|0|665543.358983|B,Q,N
20260603|ABVC|15025.713474|244|74027.836230|Q,N
20260603|ABVX|1208340.306310|69358.849170|3075816.879562|B,Q,N
20260603|ABX|125281.352143|0|280037.494452|Q,N
20260603|ABXL|2852|0|5164|Q
20260603|ACA|45587.994505|5|114741.768611|Q,N
20260603|ACAAW|375|0|375|Q
20260603|ACAD|137676.506042|184|279022.093388|B,Q,N
20260603|ACB|152263.161248|2093|246747.345800|Q,N
20260603|ACCL|4916|0|8059.510000|Q
20260603|ACCO|148365.629427|0|250350.941613|Q,N
20260603|ACCS|5503|0|13583.913575|B,Q,N
20260603|ACDC|175186.535186|3500|461147.073038|B,Q,N
20260603|ACEI|5869.203210|0|5956.156710|Q,N
20260603|ACEL|35717|0|50432.432709|Q,N
20260603|ACEP|200|0|3442.345620|Q
20260603|ACES|4307.611539|0|9166.310503|Q,N
20260603|ACET|17773.410497|0|52158.529441|B,Q
20260603|ACFN|358|50|638.167579|Q
20260603|ACGC|74781|0|74791|Q,N
20260603|ACGCW|75000|0|94400|Q
20260603|ACGL|453359.019988|2932|749746.154361|B,Q,N
20260603|ACGLN|12123|0|24970.672000|B,Q
20260603|ACGLO|5601|0|21025|B,Q
20260603|ACGO|744903|0|744903|Q,N
20260603|ACGR|4|0|16.978900|Q
20260603|ACH|177603.736150|1364|288432.400550|B,Q,N
20260603|ACHC|527889.435920|5|1589983.343025|B,Q,N
20260603|ACHR|17377200.855588|183918|33225341.854471|B,Q,N
20260603|ACHR/WS|37212|0|58207.337000|Q
20260603|ACHV|186934.645606|500|437712.931637|Q,N
20260603|ACI|836509.378909|414|1848411.267879|Q,N
20260603|ACIC|91636.677025|1431|180131.267642|B,Q,N
20260603|ACII|12003|0|21817.742400|Q,N
20260603|ACIO|80815.029000|0|109571.030786|Q
20260603|ACIU|69198.278619|2925|120347.579588|B,Q,N
20260603|ACIW|176466.923169|103|293627.770599|B,Q,N
20260603|ACKY|1860.219008|0|20597.080381|Q,N
20260603|ACLC|10727.117412|0|11446.126412|Q
20260603|ACLO|431.079443|0|594.255743|Q
20260603|ACLS|115507.746610|10|186305.213749|B,Q,N
20260603|ACM|220238.326709|64|669842.001405|B,Q,N
20260603|ACMR|362762.418839|12204|661540.545452|B,Q,N
20260603|ACN|971521.944051|313|1968234.006598|B,Q,N
20260603|ACNB|12313.848940|0|18941.960185|Q,N
20260603|ACNT|14276|0|17503.137700|B,Q,N
20260603|ACOG|714|0|2125.434074|Q,N
20260603|ACON|9968|100|31870.994794|B,Q,N
20260603|ACONW|708|0|708|Q
20260603|ACP|73214.102616|0|259205.594855|B,Q,N
20260603|ACPpA|228|0|1684.419100|Q,N
20260603|ACR|10495|0|22804.877200|Q,N
20260603|ACRE|94618.015878|0|156037.416743|B,Q,N
20260603|ACRpC|7165|0|10233.170600|Q
20260603|ACRpD|698|0|1016.061000|Q
20260603|ACRS|228748.396416|0|441397.927423|Q,N
20260603|ACRV|93105.015490|0|161771.560318|B,Q,N
20260603|ACSG|7419|0|7427.480200|Q
20260603|ACSI|0.068315|0|7.146515|Q
20260603|ACSV|5728|0|5728|Q
20260603|ACT|52463.478865|36|86598.752059|B,Q,N
20260603|ACTG|43384|0|73769.510496|B,Q,N
20260603|ACTU|26839.014832|2|38985.066636|B,Q,N
20260603|ACU|4129.258711|0|7033.302431|Q,N
20260603|ACV|3191.989984|56|20195.927948|Q,N
20260603|ACVA|923141.572705|27723|1550281.036826|B,Q,N
20260603|ACVF|841.167600|0|2701.423473|Q
20260603|ACVU|6|0|777.146500|Q
20260603|ACWI|218403.812559|0|864062.182932|B,Q,N
20260603|ACWV|51612.662630|177|86857.598231|B,Q,N
20260603|ACWX|136599.874340|0|466346.512820|B,Q,N
20260603|ACXP|26072|300|69348.600377|B,Q,N
20260603|ACYN|1633414.202240|0|1834830.867740|Q,N
20260603|ACYS|49226|0|114261.377500|Q,N
20260603|AD|101550.467459|1553|232855.529666|B,Q,N
20260603|ADAC|105|0|5910|Q
20260603|ADAG|9952.961710|107|19778.767510|Q,N
20260603|ADAM|141444.300957|9792|214361.674741|B,Q,N
20260603|ADAMG|2|0|3037.779900|Q
20260603|ADAMH|2609|0|3864.161000|Q
20260603|ADAMI|600|0|1573.698800|Q
20260603|ADAML|249|0|1054.915000|Q
20260603|ADAMM|3167|0|5485.397000|Q,N
20260603|ADAMN|2815|0|3003.665400|Q,N
20260603|ADAMO|1953|0|6579.619100|Q
20260603|ADAMZ|4637|0|7863.428300|Q
20260603|ADBE|1018182.596719|2888|1687564.319752|B,Q,N
20260603|ADBG|1277537.546107|114844|2748570.889025|B,Q,N
20260603|ADBU|6554.355300|4659|16022.974600|Q
20260603|ADC|149850.334665|52|358673.151553|B,Q,N
20260603|ADCpA|2236|0|3179.801100|B,Q
20260603|ADCT|159914.453671|411|385743.828504|B,Q,N
20260603|ADDS|3819|0|10576.500900|Q,N
20260603|ADEA|1205714.679615|403|1737897.120825|B,Q,N
20260603|ADFI|2544|0|2947.368141|Q
20260603|ADGM|10148|0|20760.491400|Q,N
20260603|ADI|796287.168546|4398|1408646.683568|B,Q,N
20260603|ADIL|3807.990000|0|15977.703700|Q,N
20260603|ADIV|227|0|2828.431300|Q
20260603|ADM|702180.200317|4078|1160275.962206|B,Q,N
20260603|ADMA|514627.582986|0|1071450.508884|B,Q,N
20260603|ADME|218341|0|225684.191300|Q,N
20260603|ADNT|172169.181500|2|538437.035791|B,Q,N
20260603|ADP|506652.862285|253|813510.730552|B,Q,N
20260603|ADPT|262844.898522|13424|746597.734646|B,Q,N
20260603|ADPV|813|0|1087.359689|Q
20260603|ADSE|144.177777|0|323.598477|Q
20260603|ADSK|569826.612740|34|821614.619429|B,Q,N
20260603|ADT|1509885.630658|3082|3493323.256596|B,Q,N
20260603|ADTN|355796.843282|2711|868167.087485|B,Q,N
20260603|ADTX|7950224.267300|3762196|13426667.641864|B,Q,N
20260603|ADUR|69287.702830|0|213451.308343|B,Q,N
20260603|ADUS|42028.206487|115|88475.491803|B,Q,N
20260603|ADV|10058.397667|0|17204.534062|Q,N
20260603|ADVB|602|0|2888.512689|Q,N
20260603|ADVE|31|0|37.949300|Q
20260603|ADX|45300.437243|200|185125.804464|B,Q,N
20260603|AEBI|41629|0|49973.661849|Q,N
20260603|AEC|4771.697186|100|14650.624362|B,Q,N
20260603|AEE|273345.674144|7|577442.327631|B,Q,N
20260603|AEF|26341|0|302979.601284|B,Q,N
20260603|AEFC|9495|0|17873.128000|Q
20260603|AEG|462679.613725|27|1195240.557228|Q,N
20260603|AEHL|246935.101200|0|381710.244603|B,Q,N
20260603|AEHR|689782.995959|2180|1325523.883803|B,Q,N
20260603|AEI|2337.470588|0|15979.470588|B,Q,N
20260603|AEIS|180260.991721|164|363121.894216|B,Q,N
20260603|AEM|289044.634787|79|754133.546361|B,Q,N
20260603|AEMD|17370|2320|77811.916580|Q,N
20260603|AEMS|4964|0|16074.141800|Q
20260603|AENT|420.587090|216|5040.814228|Q,N
20260603|AEO|861257.850196|505|1533622.514621|B,Q,N
20260603|AEON|1004|0|3978.362958|Q,N
20260603|AEP|891821.086659|493|1699372.296099|B,Q,N
20260603|AER|136678.709780|151|570639.360915|B,Q,N
20260603|AERO|25328.188526|0|41714.052503|B,Q,N
20260603|AERT|17014|0|64676.978200|B,Q,N
20260603|AES|799482.321306|0|3965990.609713|B,Q,N
20260603|AESI|506486.968471|5943|1284700.995932|B,Q,N
20260603|AESPU|8313|0|2690759|Q
20260603|AESR|1906.488400|0|4628.396810|Q
20260603|AETH|21|0|51.417724|Q
20260603|AEVA|279856.911385|17580|725797.054438|B,Q,N
20260603|AEXA|9693|0|27382.782862|B,Q
20260603|AEYE|14060.297619|0|41238.897333|B,Q,N
20260603|AFB|28916|0|53527.908397|Q,N
20260603|AFBI|53|0|3790.319000|Q
20260603|AFCG|34693.768012|150|80761.984594|B,Q,N
20260603|AFG|76108.469853|167|149194.661354|B,Q,N
20260603|AFGB|891|0|3230.500000|Q
20260603|AFGC|2371|0|11575.583650|Q
20260603|AFGD|402|3|1176.249000|Q
20260603|AFGE|2012|0|8294|Q
20260603|AFIF|48983|0|63748.823547|Q
20260603|AFIX|1040|0|1427.242543|Q,N
20260603|AFJK|117.299314|0|175.124997|Q
20260603|AFK|15427|0|168165.732372|Q,N
20260603|AFL|299241.536867|366|1012698.673321|B,Q,N
20260603|AFLG|11768|0|34019.761975|Q
20260603|AFMC|1416|0|21980.214932|Q,N
20260603|AFOS|643.353437|0|3912.518077|Q
20260603|AFRI|1690|0|2396.155660|Q,N
20260603|AFRM|1434133.844218|2780|2538961.345356|B,Q,N
20260603|AFRU|9677|1441|31341.227629|B,Q
20260603|AFSM|1225|0|4083.384761|Q
20260603|AFYA|27447.831794|0|45425.958874|B,Q,N
20260603|AG|1850332.488742|35307|4303805.936982|B,Q,N
20260603|AGBK|182692.459854|2189|534546.827689|B,Q,N
20260603|AGCC|6039|0|17537.731779|Q,N
20260603|AGCO|143094.433601|0|196384.433578|B,Q,N
20260603|AGD|27234.562471|917|46138.160980|B,Q,N
20260603|AGEM|857|480|8895.244087|Q
20260603|AGEN|70075.599437|112|246556.613780|B,Q,N
20260603|AGG|2478968.004307|1209|4635553.593882|B,Q,N
20260603|AGGA|13334|0|14129.501700|Q
20260603|AGGH|51235.638627|0|76776.754276|B,Q,N
20260603|AGGS|252|0|1301.442000|Q
20260603|AGGY|9773.046061|0|60246.997081|Q
20260603|AGI|384775.586338|1726|888280.473002|B,Q,N
20260603|AGIG|32611.377331|10|57251.189091|B,Q,N
20260603|AGIO|107188.822253|1|217552.434795|B,Q,N
20260603|AGIQ|3219.070310|0|7044.143930|Q
20260603|AGIX|124299.431557|100|401895.663874|B,Q,N
20260603|AGL|35955.131588|205|100225.305318|B,Q,N
20260603|AGM|32352.679054|0|41737.567217|B,Q,N
20260603|AGM/A|99|0|200.008308|Q
20260603|AGMB|33840|0|54760.999000|B,Q,N
20260603|AGMH|14460|2002|29637.089333|Q
20260603|AGMI|431.068400|0|2646.975800|Q
20260603|AGMpD|1440|0|2880.922100|Q
20260603|AGMpE|2|0|376.159800|Q
20260603|AGMpF|2835.132400|0|5156.109900|Q,N
20260603|AGMpG|1779|0|8642.523300|Q
20260603|AGMpH|14|0|41|Q
20260603|AGMpI|16283|700|31769.972800|Q
20260603|AGNC|3394447.039068|55876|6360930.668451|B,Q,N
20260603|AGNCL|4165|0|5414.407200|Q
20260603|AGNCM|5286|0|9248.473100|Q
20260603|AGNCN|1595|0|13283.059600|Q
20260603|AGNCO|2619|0|3016.815400|Q
20260603|AGNCP|14202|0|18663.900600|Q,N
20260603|AGNCZ|10706|0|29738.059700|Q
20260603|AGNG|2388.214743|0|5408.884281|Q,N
20260603|AGNT|227809.408413|96|374053.239662|B,Q,N
20260603|AGO|49925.038241|6|107317.769072|B,Q,N
20260603|AGOX|7874|0|29167.774800|B,Q,N
20260603|AGPU|36874.166105|1936|114828.655516|B,Q,N
20260603|AGQ|421454.852491|1415|1033874.127729|B,Q,N
20260603|AGQI|100|0|345.221100|Q
20260603|AGRO|60075.840243|0|125659.391298|B,Q,N
20260603|AGRW|1|0|14|Q
20260603|AGRZ|41711|3671|115404.116204|Q,N
20260603|AGX|109643.269403|5|135086.611652|B,Q,N
20260603|AGYS|102538.336794|20|141057.498343|B,Q,N
20260603|AGZ|842|163|8878.593983|B,Q
20260603|AGZD|23313.483190|0|24857.016954|Q,N
20260603|AHCO|318267.774957|192|439499.282106|B,Q,N
20260603|AHD|135.040400|0|137.120400|Q
20260603|AHG|2265|0|4908.380614|Q
20260603|AHLpD|2782|0|6600.269000|Q
20260603|AHLpE|1064|0|6160.043000|Q
20260603|AHLpF|820|0|1097.449000|Q
20260603|AHLT|505.914247|0|554.442847|Q
20260603|AHMA|27624.442833|0|113323.543353|B,Q,N
20260603|AHR|622051.869315|352|816602.337194|B,Q,N
20260603|AHRT|116075.922908|226|308617.533641|Q,N
20260603|AHRTpA|200|0|679.976700|Q
20260603|AHT|5830|0|8749.851278|Q,N
20260603|AHTpD|1704|100|7733.644800|B,Q,N
20260603|AHTpF|1632|0|1634.183500|Q,N
20260603|AHTpG|3492|515|11260.874800|B,Q,N
20260603|AHTpH|5|0|621.039200|Q
20260603|AHTpI|1|0|5012.388600|Q
20260603|AHYB|115|0|515.402300|Q
20260603|AI|2747006.023488|10106|5387980.553827|B,Q,N
20260603|AIA|33727.173221|0|220095.631586|B,Q,N
20260603|AIAI|6251.231970|0|18701.101927|Q,N
20260603|AIB|601793.174869|40465|837999.273124|B,Q,N
20260603|AIBD|72335|0|170853.542836|Q,N
20260603|AIBU|9282.193971|0|23107.689103|Q
20260603|AIDX|3603|98|31130.740000|Q,N
20260603|AIEQ|726.854361|0|2907.602789|Q,N
20260603|AIFA|34292|9253|94181.613277|B,Q
20260603|AIFC|295900.979200|27602|477273.272973|B,Q,N
20260603|AIFD|8708.889450|0|21894.574065|Q,N
20260603|AIFF|50425.703140|100|143563.882767|B,Q,N
20260603|AIFU|7464.061000|0|15833.285479|Q,N
20260603|AIG|295050.823573|29|886661.649637|B,Q,N
20260603|AIHS|327|0|809.282051|Q
20260603|AII|44290.402938|0|97642.219162|B,Q,N
20260603|AIIA|102|0|302.333025|Q
20260603|AIIAr|25|0|25|Q
20260603|AIIO|664986.517024|11400|1188624.667622|B,Q,N
20260603|AIIOW|22950|2534|33090|Q
20260603|AIIR|225|98|6960.360626|Q
20260603|AIM|2130398.909500|352469.309000|3971319.252312|B,Q,N
20260603|AIMD|5322|0|17252.308615|Q,N
20260603|AIN|88019.642658|0|124631.895140|B,Q,N
20260603|AINP|203|0|37912.586500|Q
20260603|AINT|464|0|700.290900|Q
20260603|AIO|21267.124170|0|58669.866213|B,Q,N
20260603|AIOO|6316|0|8596.768700|Q
20260603|AIOS|1178.099113|25|2263.690909|Q,N
20260603|AIOT|360992.721059|1|541581.654742|Q,N
20260603|AIP|145191.326606|400|377063.819948|B,Q,N
20260603|AIPI|47640.549389|40|109499.968065|B,Q,N
20260603|AIPO|649129.079907|1097|1007044.315043|B,Q,N
20260603|AIQ|1264805.259186|144|1780173.084986|B,Q,N
20260603|AIQD|87|0|87|Q
20260603|AIQU|2848.200911|0|5151.692411|Q,N
20260603|AIR|71027.418858|0|160175.727423|B,Q,N
20260603|AIRE|36110|903|86428.909440|Q,N
20260603|AIRG|32098.367979|953|86922.945809|B,Q,N
20260603|AIRI|340.306900|0|10952.107796|Q,N
20260603|AIRJ|638253.272043|1650|1111808.706330|B,Q,N
20260603|AIRJW|11214|0|27119|Q
20260603|AIRO|166300.906483|3444|315851.704368|B,Q,N
20260603|AIRR|240430.614259|0|387713.532232|B,Q,N
20260603|AIRS|142510.177065|5700|293712.547230|B,Q,N
20260603|AIRT|3.914508|0|227.914508|Q,N
20260603|AIRTP|98|0|99.053100|B
20260603|AIS|313246.491697|0|447376.695166|B,Q,N
20260603|AISP|171759.429578|801|293846.495116|B,Q,N
20260603|AISPW|3461|0|6441|Q,N
20260603|AIT|39463.906479|80|63034.930954|B,Q,N
20260603|AIUP|705.807600|0|761.057600|Q
20260603|AIV|161768.696341|20|346575.028286|B,Q,N
20260603|AIVC|5596.227038|0|8867.328679|Q,N
20260603|AIVI|45|0|1834.210590|Q
20260603|AIVL|25|0|226.132308|Q
20260603|AIXC|4685|0|10643.904636|Q,N
20260603|AIXI|35170|12234|56915.485097|B,Q,N
20260603|AIYY|30180.637111|600|77598.893157|Q,N
20260603|AIZ|121719.444373|58|168677.589443|B,Q,N
20260603|AIZN|798|0|4570.761000|Q
20260603|AJAN|155|0|1447.035000|Q
20260603|AJG|457752.677985|0|879369.468565|B,Q,N
20260603|AJUL|38|0|38.033000|Q
20260603|AKA|223.103092|0|544.375292|B,Q,N
20260603|AKAM|1040248.605463|1335|1733898.504604|B,Q,N
20260603|AKAN|4607|0|11559.676380|B,Q,N
20260603|AKBA|1521811.592619|213653|3146775.008953|B,Q,N
20260603|AKO/A|5|0|1798.628101|Q
20260603|AKO/B|916.343229|0|2280.381375|B,Q,N
20260603|AKR|238838.159761|0|318598.492581|B,Q,N
20260603|AKRE|173111.389417|6264|479274.911132|Q,N
20260603|AKTS|72978.484512|0|96224.985457|Q,N
20260603|AKTX|12323|4244|32439.921800|B,Q,N
20260603|ALAB|1060967.568107|21603|2026876.635468|B,Q,N
20260603|ALAI|31895.190057|0|49090.116846|Q,N
20260603|ALAR|9293.794165|157|26718.649489|B,Q,N
20260603|ALB|294503.749755|660|527982.436819|B,Q,N
20260603|ALBG|1588|0|2793.479214|Q
20260603|ALBpA|21899|0|33039.015000|Q,N
20260603|ALBT|52427.582300|8|124358.723400|B,Q,N
20260603|ALC|299981.185965|406|922682.845020|B,Q,N
20260603|ALCO|5950.391878|0|12439.065078|Q,N
20260603|ALDB|1719|0|2719.039000|Q,N
20260603|ALDX|355267.613128|12764|1007895.503783|Q,N
20260603|ALEC|241789.960818|28340|718980.280621|B,Q,N
20260603|ALF|100|0|100|N
20260603|ALFUU|500|0|500|Q
20260603|ALG|23906.100484|0|56279.753230|Q,N
20260603|ALGM|690636.171846|6432|1053183.529801|B,Q,N
20260603|ALGN|192503.768333|1238|392191.857150|B,Q,N
20260603|ALGS|12991.299114|0|21970.499080|B,Q,N
20260603|ALGT|149738.390937|0|217396.099675|B,Q,N
20260603|ALH|54058.850264|0|142223.301322|B,Q,N
20260603|ALHC|2656411.920121|334853|4034395.993018|B,Q,N
20260603|ALIL|69|0|2546.362300|Q
20260603|ALISR|30|0|110|Q
20260603|ALIT|16656248.878700|1604209.977100|31452584.733441|B,Q,N
20260603|ALK|598474.776280|367|1621794.651157|B,Q,N
20260603|ALKS|375961.828038|0|672036.179840|B,Q,N
20260603|ALKT|590375.698712|16440|759647.348533|B,Q,N
20260603|ALL|378692.855334|197|512080.387631|B,Q,N
20260603|ALLE|154075.004071|0|418897.214015|B,Q,N
20260603|ALLO|3751841.681695|8774|5560330.197692|B,Q,N
20260603|ALLpB|5256.622800|0|9837.188800|Q
20260603|ALLpH|20790.758600|57|45623.968600|Q,N
20260603|ALLpI|5692|101|22376.995700|Q
20260603|ALLpJ|13543.701800|0|17126.056900|Q,N
20260603|ALLR|26457.588568|600|49900.955568|B,Q,N
20260603|ALLT|57248.964642|1355|145754.762489|Q,N
20260603|ALLW|143011.060247|200|263311.314287|Q,N
20260603|ALLY|494262.818542|494|995420.533459|B,Q,N
20260603|ALM|178881.294268|1333|720437.957478|B,Q,N
20260603|ALMR|21738|108|73372.262286|Q,N
20260603|ALMS|227551.654859|3641|423527.154832|B,Q,N
20260603|ALMU|303357.542909|200|535411.461141|B,Q,N
20260603|ALNT|75680.686255|0|126140.555916|B,Q,N
20260603|ALNY|243305.711776|14|366831.525661|B,Q,N
20260603|ALOT|4957.983284|0|11312.456124|Q,N
20260603|ALOVW|1|0|1.822222|Q
20260603|ALOY|1083571.069514|91149.477770|2810775.424885|B,Q,N
20260603|ALP|1365180.385800|290231|2761499.971287|B,Q,N
20260603|ALPS|5394|0|7895|Q
20260603|ALRG|11|0|11.033000|Q
20260603|ALRM|73528.038723|30|127431.777348|Q,N
20260603|ALRS|38400.472076|0|71702.174889|Q,N
20260603|ALSN|174469.057986|0|261881.109544|B,Q,N
20260603|ALT|951954.127985|0|1629206.225151|B,Q,N
20260603|ALTG|28069|0|80413.322058|B,Q,N
20260603|ALTGpA|74|74|515.302200|Q
20260603|ALTI|60070.831168|0|93500.641582|Q,N
20260603|ALTL|207|0|1513.559300|B,Q
20260603|ALTO|637384.863500|19651|979921.707265|B,Q,N
20260603|ALTY|2671.883992|0|5189.042182|Q,N
20260603|ALUB|2|0|2|Q
20260603|ALV|284875.398921|697|337711.237751|B,Q,N
20260603|ALVO|152674.937968|200|242458.221762|B,Q,N
20260603|ALVOW|200|0|1474|Q
20260603|ALX|5675.448472|0|7685.420091|Q,N
20260603|ALXO|99642.396449|0|169473.407788|Q,N
20260603|ALZN|12864|362|29987.860854|B,Q,N
20260603|AM|349034.676791|1110|468056.914798|B,Q,N
20260603|AMA|17683.395900|0|73825.243186|Q,N
20260603|AMAL|18672.256830|0|29395.341347|Q,N
20260603|AMAN|4078|0|194964|Q
20260603|AMAT|1381110.642288|2109|2633613.221639|B,Q,N
20260603|AMAU|15791.053600|0|43080.099358|Q
20260603|AMAX|13276.134758|0|14722.834505|Q
20260603|AMBA|610872.357344|1901|1020822.942436|B,Q,N
20260603|AMBO|4693|0|29362.530900|B,Q
20260603|AMBP|275790.648876|0|446814.721192|Q,N
20260603|AMBQ|68981.163652|3035|176445.494281|B,Q,N
20260603|AMBR|38561|0|47374.142264|B,Q,N
20260603|AMC|4130446.346617|428537.065990|16595247.662356|B,Q,N
20260603|AMCI|9243.390533|0|17768.877664|B,Q,N
20260603|AMCR|606444.616947|209|950641.606941|B,Q,N
20260603|AMCX|257756.172902|1561|370378.223254|Q,N
20260603|AMD|6442407.968142|15395|13281274.037805|B,Q,N
20260603|AMDD|3838015.926576|7084|10951084.486376|B,Q,N
20260603|AMDG|21129.843396|0|35523.822185|B,Q,N
20260603|AMDL|1163498.865987|12510|2202688.883693|B,Q,N
20260603|AMDW|10311.247362|0|40283.843170|Q,N
20260603|AMDY|193249.685324|0|354912.658988|B,Q,N
20260603|AME|154137.976668|0|308899.944063|B,Q,N
20260603|AMG|79273.372400|0|134227.686862|B,Q,N
20260603|AMGN|414067.729534|2350|820374.941095|B,Q,N
20260603|AMH|294505.106042|0|716989.871090|B,Q,N
20260603|AMHpG|909|0|1237.178100|Q,N
20260603|AMHpH|339|0|1350.282300|Q,N
20260603|AMID|1325|0|7306|Q,N
20260603|AMIX|26144.645500|0|45939.370530|Q,N
20260603|AMJB|11567.310864|0|29819.186677|Q,N
20260603|AMKL|37357|0|75762.156934|B,Q,N
20260603|AMKR|1054214.243563|3999|2028844.716088|B,Q,N
20260603|AMLP|553679.158514|937|860932.408200|B,Q,N
20260603|AMLX|151433.327492|12302|337352.432742|B,Q,N
20260603|AMN|276116.736527|11|377698.410408|B,Q,N
20260603|AMOD|31928|0|157076|Q,N
20260603|AMOM|697.762652|0|3178.174812|Q
20260603|AMP|109595.741546|3|190028.479576|B,Q,N
20260603|AMPG|1892487.538626|237794|3461739.662289|B,Q,N
20260603|AMPGR|4513|0|8984.840501|Q
20260603|AMPGZ|2193|0|2202.742523|Q
20260603|AMPH|71181.498063|360|130120.608774|B,Q,N
20260603|AMPL|437434.147480|0|775341.763529|B,Q,N
20260603|AMPU|31415.729700|4490|77312.821000|B,Q,N
20260603|AMPX|873609.123830|133450|2902609.977345|B,Q,N
20260603|AMPX/WS|3950|0|5845|Q
20260603|AMPY|60833.996142|888|221163.840391|B,Q,N
20260603|AMR|63893.519272|0|97016.202303|B,Q,N
20260603|AMRC|100641.674000|30|204653.301517|B,Q,N
20260603|AMRN|13017.278551|0|24788.997394|Q,N
20260603|AMRX|298415.679329|50|408170.340620|B,Q,N
20260603|AMRZ|725176.225421|3498|1114806.531237|B,Q,N
20260603|AMS|8792.738100|0|30339.965700|Q,N
20260603|AMSC|438436.012068|2009|643482.433564|B,Q,N
20260603|AMSF|78336.908062|49|155024.949136|Q,N
20260603|AMSS|41122.066329|0|67183.342735|B,Q,N
20260603|AMST|86782|2520|182581.087749|B,Q,N
20260603|AMT|294717.704340|8|1265556.172365|B,Q,N
20260603|AMTB|28146.045827|0|41445.129067|Q,N
20260603|AMTD|402.188849|0|849.264533|Q,N
20260603|AMTM|288294.593778|29|925600.652428|B,Q,N
20260603|AMTX|226046.156978|1313|467870.314730|Q,N
20260603|AMUB|0.672143|0|0.672143|Q
20260603|AMUN|9.057976|0|169.308976|Q
20260603|AMUU|11923.003192|5|37371.603242|B,Q,N
20260603|AMWL|11064.232764|0|63440.301878|B,Q,N
20260603|AMX|134092.172111|0|367407.481752|B,Q,N
20260603|AMYY|8352|0|15482.291439|Q
20260603|AMZA|2880.724610|0|14805.736188|B,Q,N
20260603|AMZD|2692806.844050|0|6890753.766891|B,Q,N
20260603|AMZE|5645473.049400|848134|10517867.231293|B,Q,N
20260603|AMZN|6779528.771117|44272|22299600.138274|B,Q,N
20260603|AMZO|566|0|951.814300|Q
20260603|AMZP|2341.656390|0|5740.517520|B,Q,N
20260603|AMZU|946261.610208|2743|1633952.507517|B,Q,N
20260603|AMZW|3052.964249|0|8156.110861|Q,N
20260603|AMZY|160566.121732|9115|391240.635273|Q,N
20260603|AMZZ|37557.383938|0|69825.282270|B,Q,N
20260603|AN|80407.659765|20|121006.758463|B,Q,N
20260603|ANAB|295253.701779|12916|370232.668405|B,Q,N
20260603|ANDE|39611.867242|0|67429.421404|B,Q,N
20260603|ANDG|51747.662351|0|91979.302960|Q,N
20260603|ANEL|37212.828182|0|106123.034784|B,Q,N
20260603|ANET|1533150.043687|2674|3282042.771934|B,Q,N
20260603|ANF|271461.461919|77|431098.258947|B,Q,N
20260603|ANGH|6183|0|7239.000000|Q
20260603|ANGHW|1300|0|3200|Q
20260603|ANGI|269587.601283|599|374408.456639|B,Q,N
20260603|ANGL|109046.712537|5|300502.353877|B,Q,N
20260603|ANGO|35637.780894|0|71034.886451|B,Q,N
20260603|ANGpD|4780|0|5357|Q,N
20260603|ANGX|251388.880688|1190|425551.119787|B,Q,N
20260603|ANIK|8155.139431|0|16439.123111|B,Q,N
20260603|ANIP|61800.195604|0|97004.672861|B,Q,N
20260603|ANIX|13672.207544|0|46432.795954|B,Q,N
20260603|ANL|40508.306597|90|84372.135971|B,Q,N
20260603|ANNA|89586.462393|4089|188788.874269|B,Q,N
20260603|ANNAW|34|0|997|Q
20260603|ANNX|320914.392497|6761|942056.726727|B,Q,N
20260603|ANPA|774.399544|0|3189.442665|Q,N
20260603|ANRO|39209.099307|0|145974.714093|Q,N
20260603|ANSCU|1|0|3.644465|Q
20260603|ANTA|202|0|1025|B,Q,N
20260603|ANTX|42580.719148|950|81863.747262|Q,N
20260603|ANV|1738|0|1819.301600|Q
20260603|ANVS|179918.478898|0|316230.150952|B,Q,N
20260603|ANY|8353869.501660|1470099.193800|16301940.206088|B,Q,N
20260603|AOA|56168.365940|0|88949.140289|B,Q,N
20260603|AOCT|124|0|991|Q
20260603|AOD|134319.999142|0|345300.624379|B,Q,N
20260603|AOHY|27068.914800|0|70393.439693|Q
20260603|AOK|15360.247731|0|58811.668374|B,Q,N
20260603|AOM|71473.040013|0|102288.024825|Q,N
20260603|AOMD|2134|0|2730|Q
20260603|AOMN|115|0|2298|Q
20260603|AOMR|50476.186279|1836|75375.994775|B,Q,N
20260603|AON|212006.140684|709|539573.673849|B,Q,N
20260603|AOR|52482.866879|1200|136084.474298|Q,N
20260603|AORT|121834.401792|0|244071.950408|B,Q,N
20260603|AOS|241524.994669|535|366082.793965|B,Q,N
20260603|AOSL|277605.250800|25|593196.123203|B,Q,N
20260603|AOTG|444.194085|0|1692.271505|Q
20260603|AOTS|166.726000|0|328.320700|Q
20260603|AOUT|5900.259067|0|13569.234914|B,Q,N
20260603|AP|15865.203057|451|54156.203103|Q,N
20260603|APA|1027426.332930|31|1680545.617262|B,Q,N
20260603|APAC|28|0|28|Q
20260603|APAM|139005.292419|0|204685.337898|B,Q,N
20260603|APC|24659.305080|0|66876.613620|Q,N
20260603|APCB|10158.201161|0|30235.590164|Q
20260603|APD|110815.098440|499|306781.492080|B,Q,N
20260603|APEI|24061.447464|0|50456.320320|B,Q,N
20260603|APG|440824.412275|0|834642.584089|B,Q,N
20260603|APGE|282366.204215|61|433047.562866|B,Q,N
20260603|APH|1251978.085308|30535|2950111.417420|B,Q,N
20260603|APHU|2319|1527|6631.332866|B,Q
20260603|API|30084.031889|0|212394.107137|B,Q,N
20260603|APIE|10292.130191|0|28514.222291|Q
20260603|APLD|3676759.305039|11876|6356018.218086|B,Q,N
20260603|APLE|747558.958759|2155|1886564.475988|B,Q,N
20260603|APLM|3497|0|7573.505830|Q,N
20260603|APLMW|6160|0|14454|Q
20260603|APLU|6754|0|16770.902100|Q,N
20260603|APLX|182596.679644|9636.487400|383990.692614|B,Q,N
20260603|APLY|47331.219991|0|65983.737631|Q,N
20260603|APLZ|43457.530100|0|104655.476510|B,Q,N
20260603|APM|41722|4989|76314.148909|B,Q,N
20260603|APMCU|162574|0|2507831.010000|Q
20260603|APMU|1453|0|15992.179107|Q
20260603|APO|1059292.095509|4263|2032069.589213|B,Q,N
20260603|APOC|500|0|1525|Q
20260603|APOG|33361.597776|6|69653.111589|Q,N
20260603|APOpA|3685|0|118008|Q,N
20260603|APOS|7108.271000|0|9986.736900|Q
20260603|APP|800869.921580|259|1598045.665819|B,Q,N
20260603|APPF|94993.924496|6|144464.891486|B,Q,N
20260603|APPN|264712.599752|527|1488862.785573|B,Q,N
20260603|APPS|565353.614673|66558|1802867.232720|B,Q,N
20260603|APPX|70035.897446|11989|149115.543395|B,Q,N
20260603|APRE|15288|0|57866.046926|B,Q,N
20260603|APRH|138|0|138|N
20260603|APRJ|55|0|585.105600|Q
20260603|APRP|1|0|844|Q
20260603|APRW|2880|0|10455.500000|Q
20260603|APT|16310.213893|40|48003.698989|Q,N
20260603|APTV|1950252.142513|572|2905853.812641|B,Q,N
20260603|APUE|15935|0|57678.276800|Q
20260603|APUS|19943|5|62290.698536|Q,N
20260603|APVO|13299.357000|0|36515.376973|B,Q,N
20260603|APWC|100|0|300.684900|Q
20260603|APXM|498|0|498|Q
20260603|APXT|12|0|5401|Q,N
20260603|APXTW|9650|0|18181|Q
20260603|APYX|19857.112929|0|36374.454076|B,Q,N
20260603|AQB|458.174160|44|1829.752558|Q,N
20260603|AQEC|1996|0|3249|Q
20260603|AQLT|3147|0|16054.260613|Q
20260603|AQMS|20880.499330|0|39854.449327|Q,N
20260603|AQN|553596.740080|0|903135.923105|B,Q,N
20260603|AQNB|2949|0|4526.359000|Q
20260603|AQST|316946.957258|0|904696.835383|B,Q,N
20260603|AQWA|596|0|2414.601955|Q
20260603|AR|531332.794888|318|1477715.069447|B,Q,N
20260603|ARAI|739176.975100|260326|1246713.571325|B,Q,N
20260603|ARAY|248095|500|517551.936008|B,Q,N
20260603|ARB|2903.033812|0|57507.214118|Q
20260603|ARBB|3797|0|8730.096705|Q
20260603|ARBE|1379283.638173|8538|2659000.053037|B,Q,N
20260603|ARBEW|1200|0|1550|Q
20260603|ARBK|3730.518978|0|10804.148200|B,Q,N
20260603|ARCB|37060.873530|0|58393.648502|B,Q,N
20260603|ARCC|2579901.298352|2247|3694512.798587|B,Q,N
20260603|ARCO|182210.936063|0|534126.653989|B,Q,N
20260603|ARCT|70584.406747|1098|157552.566498|B,Q,N
20260603|ARCX|15403|269|35342.473408|B,Q,N
20260603|ARDC|21934.182220|0|60128.651486|B,Q,N
20260603|ARDT|345769.080994|16606|771469.620151|B,Q,N
20260603|ARDX|611286.130291|0|1468425.449091|B,Q,N
20260603|ARE|445720.971889|3024|698480.674911|B,Q,N
20260603|AREC|878165.424752|36929|1831041.176876|B,Q,N
20260603|AREN|33451.630553|0|43552.969749|Q,N
20260603|ARES|1346878.206100|0|1770938.129356|B,Q,N
20260603|ARESpB|39636|0|55597.515700|Q
20260603|ARGT|44455.910618|2|90063.398848|B,Q,N
20260603|ARGX|41461.884519|0|118347.628481|Q,N
20260603|ARHS|162893.289038|23|321211.900993|B,Q,N
20260603|ARI|230399.352653|0|301461.842690|B,Q,N
20260603|ARIS|109593.921914|113|280412.461270|B,Q,N
20260603|ARKB|122316.819200|6094|600103.906842|B,Q,N
20260603|ARKD|1|0|4.538000|Q
20260603|ARKF|22678.333176|349|74374.654118|B,Q,N
20260603|ARKG|738487.352161|1123|1061458.631697|B,Q,N
20260603|ARKK|1133515.262929|1636|1873079.668634|B,Q,N
20260603|ARKO|86258.764655|0|170419.960299|B,Q,N
20260603|ARKQ|57825.147188|0|96810.010610|B,Q,N
20260603|ARKR|2573.544000|0|11808.864610|Q,N
20260603|ARKT|54|0|684.456900|Q,N
20260603|ARKW|16899.458612|0|41894.176881|B,Q,N
20260603|ARKX|172749.295713|769|602245.336988|B,Q,N
20260603|ARL|132.065231|0|394.337861|Q,N
20260603|ARLI|3001|0|3001|Q
20260603|ARLO|232686.280860|50|377372.235604|B,Q,N
20260603|ARLP|85478.752085|0|189776.815747|B,Q,N
20260603|ARLU|114|0|164|Q
20260603|ARM|1896925.812596|13699|4875251.391306|B,Q,N
20260603|ARMG|455807.970000|49094|1013330.400049|B,Q,N
20260603|ARMH|738.232600|0|2011.574038|Q
20260603|ARMK|152633.067860|0|781367.663458|B,Q,N
20260603|ARMP|7731.400000|608|12800.384589|B,Q,N
20260603|ARMW|3146.247320|2|10759.339069|B,Q,N
20260603|ARMY|287|0|445|Q,N
20260603|AROC|234813.270331|99|486986.169364|B,Q,N
20260603|AROW|8718.973826|0|14064.806138|Q,N
20260603|ARP|1980.355553|0|2271.531876|Q
20260603|ARQ|44858.850889|5764|77295.828538|Q,N
20260603|ARQQ|144972.884577|4337.685870|288988.831435|B,Q,N
20260603|ARQQW|9032|0|11942|Q
20260603|ARQT|160151.386643|0|312886.766778|B,Q,N
20260603|ARR|808848.830743|7448|993843.565810|B,Q,N
20260603|ARRpC|4841|0|18543.281800|B,Q,N
20260603|ARRY|745426.601523|5101|1312009.998397|B,Q,N
20260603|ARTC|2|0|2|Q
20260603|ARTL|103798.871600|0|183589.786508|B,Q,N
20260603|ARTNA|4366.115919|0|8253.669983|B,Q,N
20260603|ARTV|158517.905281|16913.721700|277670.450223|B,Q,N
20260603|ARTW|892|274|3137.962819|B,Q
20260603|ARTY|346824.252344|3174|645761.780683|B,Q,N
20260603|ARVN|218010.333958|2144|469970.451925|B,Q,N
20260603|ARW|63420.013535|0|247117.981901|B,Q,N
20260603|ARWG|3|0|3|Q
20260603|ARWR|299984.461580|35|541184.593106|B,Q,N
20260603|ARX|268668.610334|0|377269.062192|B,Q,N
20260603|ARXS|125936.192027|1622|614031.683946|B,Q,N
20260603|AS|473826.222102|272|1972611.308192|B,Q,N
20260603|ASA|5867|0|13904.115182|Q,N
20260603|ASAN|1548824.062245|1221|2769229.054508|B,Q,N
20260603|ASB|189702.825795|755|405167.745073|B,Q,N
20260603|ASBA|122|0|2151.529000|Q
20260603|ASBP|6162.690000|13|10639.423959|B,Q,N
20260603|ASBpE|340|0|355.269600|Q
20260603|ASBpF|901|0|1906.829000|Q
20260603|ASBPW|4000|0|4038|Q
20260603|ASC|103546.084160|0|159804.704671|B,Q,N
20260603|ASCE|128516|0|138735.619000|Q
20260603|ASCI|2|0|2|B
20260603|ASD|15|0|16.532200|Q
20260603|ASEA|4063.219618|0|22707.176748|Q,N
20260603|ASG|66323|0|265552.902517|B,Q,N
20260603|ASGI|28230.856342|87|112432.972224|B,Q,N
20260603|ASGM|512|0|547.945700|Q
20260603|ASH|269952.678185|0|339215.517209|B,Q,N
20260603|ASHR|430998.577284|0|644996.341737|B,Q,N
20260603|ASHS|802.963909|0|1275.698135|Q
20260603|ASIA|1990.650247|0|4491.975084|Q
20260603|ASIC|26724.146562|0|38556.951687|B,Q,N
20260603|ASIX|21652.498319|0|50211.920361|Q,N
20260603|ASLE|62883.801026|502|105786.923385|Q,N
20260603|ASM|638531.519240|13430|1282310.486045|B,Q,N
20260603|ASMB|30103|0|60825.480052|B,Q,N
20260603|ASMF|2279.266806|0|2543.588625|Q,N
20260603|ASMG|26739.158196|0|55828.466396|B,Q,N
20260603|ASMH|13|0|119.771079|Q
20260603|ASML|314684.214338|2577|537812.400419|B,Q,N
20260603|ASMU|7726|0|17811.171761|Q,N
20260603|ASND|60296.904768|121|149016.372878|B,Q,N
20260603|ASO|363365.573177|0|690360.369916|B,Q,N
20260603|ASPC|425|0|2102.325770|Q
20260603|ASPCR|9|7|78.441064|Q
20260603|ASPI|1150581.709045|14071|3000253.794318|B,Q,N
20260603|ASPN|154404.461348|0|400294.020553|B,Q,N
20260603|ASPS|224.807754|0|702.891598|Q,N
20260603|ASPSW|100|0|2102.910897|Q
20260603|ASPSZ|1879|0|5632.910897|Q
20260603|ASR|9693.717042|6|12019.120992|B,Q,N
20260603|ASRT|19121.350525|0|36216.415457|Q,N
20260603|ASRV|329.597857|0|910.868160|Q,N
20260603|ASST|1384691.849731|217438.200400|2369064.254358|B,Q,N
20260603|ASTC|1286354.445788|259416.469100|2134708.954922|B,Q,N
20260603|ASTE|27046.902551|0|81622.695616|B,Q,N
20260603|ASTH|62410.114607|0|106958.642440|B,Q,N
20260603|ASTI|710158.990095|72377|1923379.267447|B,Q,N
20260603|ASTL|96608|532|223975.877718|B,Q,N
20260603|ASTLW|1600|1600|3749.142513|Q
20260603|ASTN|1051424.111000|72776.692100|2872671.297639|B,Q,N
20260603|ASTS|2959254.714130|60272.455430|7651932.881909|B,Q,N
20260603|ASTX|970629.096541|141823.165630|1967491.420093|B,Q,N
20260603|ASTY|56251.743600|621|105537.996287|B,Q,N
20260603|ASUP|3815|589|5009.527600|B,Q,N
20260603|ASUR|17138.371073|0|27823.243778|Q,N
20260603|ASX|981816.844160|6986|2115383.891293|B,Q,N
20260603|ASYS|99217.294666|4|298291.552932|B,Q,N
20260603|ATAI|1129497.796598|23400|2110915.008346|B,Q,N
20260603|ATAT|108674.295805|0|202651.246125|B,Q,N
20260603|ATCH|436205.748400|0|822768.533959|Q,N
20260603|ATCL|7188.249847|0|8851.817283|Q,N
20260603|ATCX|10158|512|15081.656300|Q,N
20260603|ATEC|421388.057762|800|888064.138793|Q,N
20260603|ATEN|180697.353679|1159|444777.396299|B,Q,N
20260603|ATER|5331|596|18104.513889|Q,N
20260603|ATEX|84858.322608|9362|108513.710148|B,Q,N
20260603|ATFV|27815.921458|0|37205.967788|Q
20260603|ATGL|25|0|41.061233|Q
20260603|ATHE|4348.623441|0|11031.845546|Q
20260603|ATHM|98494.171660|0|150562.482592|B,Q,N
20260603|ATHpA|3723|0|9881.033000|Q
20260603|ATHpB|13191|0|16684.944000|Q
20260603|ATHpD|11904|0|29322.274700|Q,N
20260603|ATHpE|1675|25|5438.278800|Q
20260603|ATHR|8030.574712|0|10129.702412|B,Q,N
20260603|ATHS|4700|0|220832|Q
20260603|ATI|322006.115454|121|616191.595725|B,Q,N
20260603|ATII|23660|0|224016.951294|B,Q,N
20260603|ATIIW|71539|0|116119.900051|Q,N
20260603|ATKR|121495.318146|0|192042.955535|B,Q,N
20260603|ATLC|62228.585211|0|93187.427905|Q,N
20260603|ATLCL|249|0|649.457000|Q
20260603|ATLCP|468|0|2842.463400|Q
20260603|ATLCZ|1345|0|4088|Q
20260603|ATLN|93474.163175|2441|263651.324265|B,Q,N
20260603|ATLO|9226|0|13695.472400|Q,N
20260603|ATLX|119166.392865|0|275736.549219|B,Q,N
20260603|ATMP|12743|0|15305.767000|Q
20260603|ATMU|121334.809307|263|238527.513740|B,Q,N
20260603|ATNI|9825.071100|2|19719.255836|B,Q,N
20260603|ATNM|28732.172967|0|57790.811222|B,Q,N
20260603|ATO|234275.860399|577|837322.215117|B,Q,N
20260603|ATOM|370849.554779|4899|765266.437627|B,Q,N
20260603|ATOS|9490.322478|0|17122.417133|B,Q,N
20260603|ATPC|1355522.557080|279857.511600|2392280.030750|B,Q,N
20260603|ATR|67873.511552|308|133598.854585|B,Q,N
20260603|ATRA|19560.521061|0|51934.026068|B,Q,N
20260603|ATRC|122158.013996|115|218839.097278|Q,N
20260603|ATRO|68074.812376|772|156104.238343|B,Q,N
20260603|ATS|15871.857044|100|42099.972176|B,Q,N
20260603|ATTR|744.084585|0|769.084585|Q
20260603|ATXG|41|0|250.400000|Q
20260603|ATYR|385354.582700|0|934356.255297|B,Q,N
20260603|AU|378891.355353|121|707397.239511|B,Q,N
20260603|AUAU|133|0|327.441565|Q
20260603|AUB|296154.936940|0|795441.914401|B,Q,N
20260603|AUBN|315.274240|0|648.323640|Q,N
20260603|AUBpA|2199|0|3702.491500|Q
20260603|AUC|491.295765|0|858.462432|B,Q,N
20260603|AUDC|18654.851036|0|38730.004035|B,Q,N
20260603|AUGO|313375.034355|562|504750.774811|B,Q,N
20260603|AUGP|500|0|531|Q
20260603|AUGW|400|400|3044.541100|Q
20260603|AUID|19361|107|58622.371927|Q,N
20260603|AUMI|212.162629|0|981.691970|Q
20260603|AUNA|10584.554323|0|75837.268906|Q,N
20260603|AUPH|407065.998659|137396|655370.109375|B,Q,N
20260603|AUR|7507537.033545|182378.336900|17918889.977989|B,Q,N
20260603|AURA|67967.127084|0|85886.997072|Q,N
20260603|AURE|448.412371|0|1011.179707|Q
20260603|AUROW|70|10|1439|B,Q
20260603|AUSF|40741.129330|0|71555.915254|B,Q,N
20260603|AUST|35411|0|147872.558517|B,Q,N
20260603|AUTL|500135.306173|1007|913725.010629|B,Q,N
20260603|AUUD|257463.520000|3641|467206.238426|B,Q,N
20260603|AV|60|0|9404.790000|Q
20260603|AVA|247800.544184|539|422242.277290|B,Q,N
20260603|AVAH|168613.790741|139|596584.646217|Q,N
20260603|AVAL|28820.919221|0|78876.156786|Q,N
20260603|AVAV|357189.762941|577|629910.628683|B,Q,N
20260603|AVB|74307.214895|3|170423.777589|B,Q,N
20260603|AVBC|10532|0|22327.355094|Q,N
20260603|AVBH|14136|2|26708|Q,N
20260603|AVBP|204440.066418|0|286740.675127|B,Q,N
20260603|AVD|81777.589121|0|153685.201573|B,Q,N
20260603|AVDE|280574.623413|4545|510189.111195|B,Q,N
20260603|AVDS|4313.652059|0|7984.884703|Q,N
20260603|AVDV|355944.745538|4|484420.930461|B,Q,N
20260603|AVEE|2880.637160|0|4130.060384|Q
20260603|AVEM|604425.618487|1|1192095.155979|B,Q,N
20260603|AVES|16954.324298|0|26807.167779|B,Q
20260603|AVEX|655485.572306|44801.027200|1443772.243768|B,Q,N
20260603|AVGB|2|0|130.690700|Q
20260603|AVGE|21227.433651|0|28894.478290|Q,N
20260603|AVGG|167714.735825|2204|251096.100987|B,Q,N
20260603|AVGO|5753357.554985|12456|13900238.432340|B,Q,N
20260603|AVGU|128832.487720|2732|173986.367306|B,Q,N
20260603|AVGV|11831.607405|0|24045.929953|Q,N
20260603|AVGW|5367.099781|0|19514.987119|Q,N
20260603|AVGX|756504.769061|1893|1029259.576134|B,Q,N
20260603|AVIE|55|0|460.036900|Q
20260603|AVIG|110762.280681|0|165375.823224|B,Q,N
20260603|AVIR|66424|96|133760.511167|Q,N
20260603|AVIV|13202.498611|0|28468.625342|Q,N
20260603|AVK|41814.833280|89|100820.073895|B,Q,N
20260603|AVL|442118.794519|2893|645843.901725|B,Q,N
20260603|AVLC|25817.704851|0|40200.313751|Q,N
20260603|AVLN|60284.875372|0|75795.922095|B,Q,N
20260603|AVLV|573467.029731|3863|664222.107767|B,Q,N
20260603|AVMA|2130.268073|0|3504.774373|Q
20260603|AVMC|7790.949848|0|13307.008948|Q,N
20260603|AVMU|367|0|998.697700|Q
20260603|AVMV|23428.494073|0|35526.439244|Q,N
20260603|AVNM|12903.470145|0|14587.152555|Q,N
20260603|AVNS|137067.997401|13|1524020.191881|B,Q,N
20260603|AVNT|82572.524157|5457|184398.407089|B,Q,N
20260603|AVNV|1413|0|2744.819732|Q
20260603|AVNW|27447.057426|0|122614.747398|B,Q,N
20260603|AVO|164832.461821|0|360054.805340|B,Q,N
20260603|AVPT|204494.130051|567|423705.491955|B,Q,N
20260603|AVR|221349.133754|590|323282.837097|B,Q,N
20260603|AVRE|22663.383721|0|30732.534221|Q,N
20260603|AVRY|117|0|1399.696000|Q
20260603|AVS|3011509|0|7207254.261173|B,Q,N
20260603|AVSC|59534.302759|0|127039.666699|Q,N
20260603|AVSD|31857.012475|0|34535.848365|Q,N
20260603|AVSE|375|0|1217.085829|Q,N
20260603|AVSF|6549|0|11715.111200|Q
20260603|AVSU|255.685949|0|3186.855692|Q,N
20260603|AVT|423890.598505|2|590640.304867|B,Q,N
20260603|AVTM|4.073421|0|3658.009721|Q
20260603|AVTR|1258074.879677|3126|2300822.790680|B,Q,N
20260603|AVTX|283710.472351|911|548138.101070|B,Q,N
20260603|AVUQ|102150.578600|0|116565.402000|B,Q,N
20260603|AVUS|168924.130957|0|242854.954111|Q,N
20260603|AVUV|858028.100396|0|1052962.896685|B,Q,N
20260603|AVX|23558|0|137077.212700|B,Q,N
20260603|AVXC|3832.012635|19|11325.908881|Q,N
20260603|AVXL|261304.823640|15434|498513.374268|B,Q,N
20260603|AVXX|54621.816300|11921|136134.889239|B,Q,N
20260603|AVY|179387.544014|37|337375.425929|B,Q,N
20260603|AWAY|2438|0|8038.314566|Q
20260603|AWF|130550.565165|500|212765.121567|B,Q,N
20260603|AWI|60926.876095|605|134857.221916|B,Q,N
20260603|AWK|814226.243063|183|1203303.804812|B,Q,N
20260603|AWP|24004.348458|1300|49928.655178|Q,N
20260603|AWR|29845.566812|96|74241.902313|B,Q,N
20260603|AWRE|1475.519613|0|8633.284182|B,Q,N
20260603|AWX|8|0|111|Q
20260603|AX|129018.323666|8|189974.479198|B,Q,N
20260603|AXG|9626.379307|0|15063.671395|B,Q,N
20260603|AXGN|116042.049216|0|183178.057638|B,Q,N
20260603|AXIA|352721.924353|1661|529124.167215|B,Q,N
20260603|AXIAp|2235.263537|0|2362.518537|B,Q,N
20260603|AXIApC|4367.311526|0|13848.579068|B,Q,N
20260603|AXIL|8747.428571|45|19872.070749|B,Q
20260603|AXIN|23282.014882|0|40902.216457|B,Q
20260603|AXINR|212|18|13281.792686|Q
20260603|AXINU|150|0|1450|Q
20260603|AXON|413461.792458|220.500000|544062.352376|B,Q,N
20260603|AXP|842791.267255|80|1524070.188959|B,Q,N
20260603|AXPG|3336.553700|0|7263.594328|Q
20260603|AXR|348.194704|0|989.652904|B,Q,N
20260603|AXS|80303.166444|775|128763.377525|B,Q,N
20260603|AXSM|154049.766455|183|321315.690128|B,Q,N
20260603|AXSpE|12586|0|26446.852000|Q,N
20260603|AXTA|1396595.847517|0|3170252.219953|B,Q,N
20260603|AXTI|746006.296743|2782|2158132.960961|B,Q,N
20260603|AXTU|36322.280100|2658|62062.601305|B,Q,N
20260603|AXTX|277989.883509|6618|872556.028145|B,Q,N
20260603|AYA|96541.684766|0|200224.382895|B,Q,N
20260603|AYI|100312.524297|6|127075.871447|B,Q,N
20260603|AYTU|1961|0|16239.777580|Q
20260603|AZ|82986.492914|0|191216.820118|B,Q,N
20260603|AZI|1982.707547|0|6114.128416|B,Q
20260603|AZN|400715.590069|1020|807423.483350|B,Q,N
20260603|AZO|165445.190077|137|277280.940427|B,Q,N
20260603|AZTA|103192.758985|10390|320299.119799|Q,N
20260603|AZTD|1|0|1.139100|Q
20260603|AZTR|61160|0|189184.867999|Q,N
20260603|AZUL|3554.540540|0|7524.541470|B,Q
20260603|AZYY|2446.062300|0|2697.438094|Q,N
20260603|AZZ|27809.007291|0|113091.174808|B,Q,N
20260603|B|1020772.566821|9515|2705203.557290|B,Q,N
20260603|BA|1462948.782555|2559|2876192.988802|B,Q,N
20260603|BAB|21405|0|79958.979589|Q
20260603|BABA|996450.519537|4475|3080223.225912|B,Q,N
20260603|BABO|5173.796640|0|20762.901813|Q,N
20260603|BABU|3065.324170|422|6499.924990|Q
20260603|BABW|96|0|460.605333|Q
20260603|BABX|40846.003223|0|141894.389505|B,Q,N
20260603|BAC|6496280.281421|37689|10947109.288811|B,Q,N
20260603|BACC|53|0|141557|Q
20260603|BACCR|436|0|877.555269|Q
20260603|BACpB|27865|0|46201.477800|Q
20260603|BACpE|4586|0|15898.352900|B,Q
20260603|BACpK|20133|0|34843.341900|B,Q
20260603|BACpL|270|0|2079.876700|Q
20260603|BACpM|15233|8|46258.866000|Q
20260603|BACpN|18074|0|74195.033500|Q,N
20260603|BACpO|13409|0|31482.285300|B,Q
20260603|BACpP|8263|0|25998.538300|B,Q
20260603|BACpQ|21718|0|88890.353000|B,Q
20260603|BACpS|11845|599|25571.366800|Q,N
20260603|BAER|200283.500292|645|385181.869887|B,Q,N
20260603|BAERW|2802|2|9262|Q
20260603|BAFE|3339|0|7770.156600|Q
20260603|BAFN|12157.081057|0|12791.808581|Q,N
20260603|BAGY|3300.631200|0|5398.024400|Q,N
20260603|BAH|269789.697136|0|562178.170304|B,Q,N
20260603|BAI|558874.617547|0|1764210.494003|B,Q,N
20260603|BAIG|21469.509197|1439|53126.518744|B,Q,N
20260603|BAIV|80|0|80|Q
20260603|BAK|601181.298635|3481|933562.541026|B,Q,N
20260603|BALI|104133.270271|0|220173.012178|Q,N
20260603|BALL|288026.073944|2224|650175.138519|B,Q,N
20260603|BALQ|483|0|497.245900|Q
20260603|BALT|272348.990070|0|382020.411618|Q,N
20260603|BALY|12378.974658|500|17191.929288|Q,N
20260603|BAM|644372.913253|2606|916481.171112|B,Q,N
20260603|BAMA|597|0|1859.897600|Q
20260603|BAMB|426|0|3420.050400|Q
20260603|BAMD|1153.594002|0|4539.263202|Q
20260603|BAMG|3765.022471|0|7603.437811|Q
20260603|BAMO|616|0|1605.761600|Q
20260603|BAMU|1034|0|3702.830800|Q
20260603|BAMV|4486|0|6202.823600|Q
20260603|BAMY|1044|0|2568.228900|Q
20260603|BANC|442026.014453|384|902912.289941|B,Q,N
20260603|BANCpF|7816|0|36273.102800|Q,N
20260603|BAND|81847.349570|152|299239.990450|B,Q,N
20260603|BANF|23045.663930|0|35522.710270|Q,N
20260603|BANL|43172|0|101872|Q,N
20260603|BANR|53177.461152|60|77333.652322|B,Q,N
20260603|BANX|3405.446244|200|6559.284273|Q,N
20260603|BAOS|16224|0|25453|Q,N
20260603|BAP|148888.635909|1445|439246.400630|B,Q,N
20260603|BApA|13294|0|38440.598010|Q,N
20260603|BAPR|1821|0|2496.500000|Q,N
20260603|BAR|23707.114647|600|59361.355315|B,Q,N
20260603|BARK|9760.105313|476|17528.770955|B,Q,N
20260603|BASG|160.185116|0|957.222116|Q
20260603|BASV|4122|0|4147|Q
20260603|BATL|979314.050744|129880|1963881.503293|B,Q,N
20260603|BATRA|8779.733966|0|15376.702972|B,Q,N
20260603|BATRK|72321.066378|0|186237.210093|B,Q,N
20260603|BATT|25531.240578|1|46536.665694|B,Q,N
20260603|BAUG|4|0|642.738800|Q
20260603|BAVA|6.281900|0|17.281900|Q
20260603|BAX|1278712.612194|593|1628945.364500|B,Q,N
20260603|BAYA|1900|0|6048|Q
20260603|BB|16808790.739716|140039|35764615.342480|B,Q,N
20260603|BBAG|13389.043778|0|20099.975632|B,Q
20260603|BBAI|11573706.742326|41682|33089697.363449|B,Q,N
20260603|BBAI/WS|40589|4719|74077|Q
20260603|BBAR|134628.274849|0|264078.323730|B,Q,N
20260603|BBAX|72576.259108|216|143394.112628|Q,N
20260603|BBB|17|0|194.372100|Q
20260603|BBBI|21202|0|46048.641200|Q
20260603|BBBL|14|0|14.281100|Q
20260603|BBBS|11693|0|32151.037400|Q
20260603|BBBY|386291.505368|2552|717292.623665|B,Q,N
20260603|BBBY/WS|4935|357|10760.064356|Q
20260603|BBCA|51191.871866|0|95530.762440|B,Q,N
20260603|BBCB|3494.066445|0|4302.890721|Q,N
20260603|BBCP|5884|6|30498.438187|Q,N
20260603|BBCQ|283667.147832|0|934689.651517|B,Q,N
20260603|BBCQU|200|0|720|Q
20260603|BBCQW|15275|0|34448.460599|Q
20260603|BBD|2936136.354274|58895|10517058.246263|B,Q,N
20260603|BBDC|221317.990776|4528|450536.685878|B,Q,N
20260603|BBDO|9779.573720|0|40127.202891|Q,N
20260603|BBEM|429|0|969.195768|Q
20260603|BBEU|63098.271931|0|123577.396688|Q,N
20260603|BBGI|7718|0|24171.490065|B,Q,N
20260603|BBH|436.437373|0|1213.029122|Q
20260603|BBHL|1584.117716|0|95476.009808|Q
20260603|BBHM|1111|0|192457|Q,N
20260603|BBHY|19586.802092|0|31723.930322|Q,N
20260603|BBIB|15200|0|31140.640900|Q
20260603|BBIN|42658.968055|0|55024.081517|Q,N
20260603|BBIO|419461.606553|7745|880200.910513|B,Q,N
20260603|BBJP|496361.297392|0|663009.934083|B,Q,N
20260603|BBLB|102|0|229.024349|Q
20260603|BBLG|2647|0|5941.642615|Q,N
20260603|BBLU|29527.026861|0|57745.132948|Q,N
20260603|BBMC|2388.106889|0|6704.552991|Q
20260603|BBN|74731.062637|0|121755.942377|Q,N
20260603|BBNX|175296.506858|37|376214.873694|B,Q,N
20260603|BBOT|30186.919452|0|54983.165512|Q,N
20260603|BBP|1050|0|3447.715699|Q
20260603|BBRE|11842.172169|0|14678.473080|Q,N
20260603|BBSB|14579.050000|0|15027.877100|Q,N
20260603|BBSC|575.378354|0|1192.530754|Q,N
20260603|BBSI|42934.647919|0|69009.982872|Q,N
20260603|BBT|105746.473714|0|173574.031069|B,Q,N
20260603|BBUC|54073.030497|0|91140.696873|Q,N
20260603|BBUS|65302.982413|0|98172.730158|Q,N
20260603|BBVA|287836.826370|0|407336.584638|B,Q,N
20260603|BBW|58474.134924|0|77346.776714|B,Q,N
20260603|BBWI|1053279.366706|1668|1809813.140699|B,Q,N
20260603|BBY|832542.079830|11549|1882388.140597|B,Q,N
20260603|BBYY|482.704400|0|2059.759583|Q
20260603|BC|122984.252668|3|262174.979782|B,Q,N
20260603|BCAB|5373.673580|0|8788.664402|B,Q,N
20260603|BCAL|28052|0|46738.590400|B,Q,N
20260603|BCAR|177358.241921|0|485675.833658|B,Q,N
20260603|BCARU|3|0|3|Q
20260603|BCARW|62243|0|172095.191304|B,Q
20260603|BCAT|200702.069647|222|569929.260482|B,Q,N
20260603|BCAX|179917|0|199479.793187|B,Q,N
20260603|BCBP|34399.618789|0|63151.421450|Q,N
20260603|BCC|49505.072972|0|103848.202205|Q,N
20260603|BCCC|14241.433400|0|17262.587596|B,Q,N
20260603|BCD|13102.703014|0|20152.055288|Q,N
20260603|BCDA|73467.115100|0|112951.507400|B,Q,N
20260603|BCDF|1367|0|2270.646300|Q,N
20260603|BCE|436692.254910|0|681522.412350|B,Q,N
20260603|BCEM|1500|0|2226.046300|Q
20260603|BCFN|585|0|12262.915187|Q,N
20260603|BCG|4930|0|15908.515200|B,Q
20260603|BCGD|959|0|1696.440200|Q
20260603|BCGS|1|0|1500|Q
20260603|BCGWW|22400|0|33200|Q,N
20260603|BCH|25538.395993|0|36748.306985|Q,N
20260603|BCHI|100|0|637.428900|Q
20260603|BCHP|5459|0|11487.358827|Q
20260603|BCHT|90802.109002|0|266302.876918|B,Q,N
20260603|BCI|195526.972764|0|487810.878959|B,Q,N
20260603|BCIC|23696.334427|2375|40435.406885|B,Q,N
20260603|BCIL|1683|0|2308.780653|Q
20260603|BCKT|3|0|4.120700|Q
20260603|BCLO|2245|0|4835.699600|Q
20260603|BCML|5765|0|7920.830300|Q,N
20260603|BCO|117227.815670|48|144074.122027|B,Q,N
20260603|BCOR|45|0|130.075200|Q
20260603|BCpC|1781|0|3318|Q,N
20260603|BCPC|31888.683351|150|62712.549063|B,Q,N
20260603|BCPL|351|0|78540.181800|Q
20260603|BCRX|587585.599488|311|1515544.734120|B,Q,N
20260603|BCS|906590.061871|0|1782879.216086|B,Q,N
20260603|BCSF|147748.474489|2037|253225.343229|B,Q,N
20260603|BCSM|9963|0|11250.336600|Q
20260603|BCSS|6|0|23.772015|Q,N
20260603|BCTK|7397.149698|0|10686.578716|Q,N
20260603|BCTX|40503.387651|0|68781.145534|B,Q,N
20260603|BCTXL|29937|9091|37572|Q
20260603|BCTXZ|500|0|1000|Q
20260603|BCUS|1838|0|3515.360309|Q
20260603|BCV|2149|0|16586.135888|Q,N
20260603|BCVpA|7|0|12.462300|Q
20260603|BCX|36584|0|146839.303891|Q,N
20260603|BCYC|39128.916372|2362|216961.378910|B,Q,N
20260603|BDBT|19972|0|28761.638400|Q
20260603|BDC|141528.570837|0|233377.910831|B,Q,N
20260603|BDCX|526|0|630.547000|Q
20260603|BDEC|894|164|2041.500000|Q
20260603|BDGS|249.990371|0|355.641071|Q,N
20260603|BDIV|716|0|786.613700|Q
20260603|BDJ|107295.619371|5597|307123.195851|Q,N
20260603|BDL|135.122087|0|146.638187|Q
20260603|BDMD|13005|99|35232.672977|Q
20260603|BDN|256860.584971|509|573807.443454|B,Q,N
20260603|BDRX|9800|0|19742.593830|Q,N
20260603|BDRY|1233.383989|0|34013.091183|Q
20260603|BDSX|7635.641877|0|10695.309455|Q,N
20260603|BDTX|212341.563298|3|392048.572836|B,Q,N
20260603|BDVG|362|0|2079.762300|Q
20260603|BDVL|108026|0|140115.089700|Q
20260603|BDX|453864.936861|122|673625.053362|B,Q,N
20260603|BDYN|114225.878700|0|215648.393650|Q,N
20260603|BE|1702096.034322|10701|3449099.182475|B,Q,N
20260603|BEAG|1|0|2161.426840|Q
20260603|BEAM|273915.570524|20|412474.262157|B,Q,N
20260603|BEAT|278477.377348|50|549449.642269|B,Q,N
20260603|BEDY|24174.386168|0|35754.306568|B,Q
20260603|BEDZ|576|0|590.430100|Q
20260603|BEEM|196905.263780|0|310891.196291|Q,N
20260603|BEEP|7851|0|23892|Q,N
20260603|BEEX|9403.036982|0|9780.036982|Q
20260603|BEEZ|6|0|41.670300|Q
20260603|BEG|7296.965425|1027|29045.993067|B,Q
20260603|BEGS|232|0|597.620700|Q,N
20260603|BEKE|1195544.861597|0|1648186.857249|B,Q,N
20260603|BELFA|40955.403134|0|52181.505070|B,Q,N
20260603|BELFB|80382.333699|0|117808.436851|B,Q,N
20260603|BELT|210|0|318.783000|Q
20260603|BEMB|63.024425|0|1907.720806|Q
20260603|BEN|1082466.037325|448|1718508.746897|B,Q,N
20260603|BENF|4007.276090|0|6330.483182|Q,N
20260603|BENFW|5007|0|7907|Q
20260603|BENJ|4862|0|7998.080000|Q
20260603|BEP|85499.714780|0|176741.656582|B,Q,N
20260603|BEPC|387759.410312|511|952643.458456|B,Q,N
20260603|BEPH|624|67|2844.271000|Q
20260603|BEPI|1483|0|3431.306875|Q
20260603|BEPJ|329|0|2929|Q
20260603|BEPpA|8365|0|9447.647100|Q,N
20260603|BERZ|15965|2000|46119.352600|Q
20260603|BESF|21|0|22.462200|Q
20260603|BESO|1111|0|2244.626200|Q
20260603|BESS|1865|0|44740.358085|Q
20260603|BETA|672683.682563|4198|1299954.535677|B,Q,N
20260603|BETE|1021.009600|920|1281.686531|Q
20260603|BETH|608|0|1643.269010|Q
20260603|BETR|68127.570659|0|128055.553292|B,Q,N
20260603|BETRW|1021|0|4023|Q,N
20260603|BETZ|927.000000|0|2872.058693|Q,N
20260603|BEX|178996.431918|33679|302109.569280|B,Q,N
20260603|BEZ|32893.990300|8374|70314.175426|Q,N
20260603|BF/A|25201.668634|0|43584.456384|B,Q,N
20260603|BFAM|240519.673640|778|431719.505675|B,Q,N
20260603|BFAP|2|0|2.157600|Q
20260603|BF/B|576149.310606|2100|1437362.544016|B,Q,N
20260603|BFC|32322.259244|30|34527.800544|B,Q,N
20260603|BFEB|1398|0|2029.486000|Q
20260603|BFEW|1|0|1|Q
20260603|BFH|162483.859128|0|234790.757494|Q,N
20260603|BFHpA|3371|0|12005.161400|Q
20260603|BFHpB|10518|0|18824|Q,N
20260603|BFIX|40|0|52.636620|Q
20260603|BFJA|100|0|100.056000|Q
20260603|BFLB|731|0|1516.018000|Q
20260603|BFLX|161|0|186.098000|Q
20260603|BFLY|710714.675328|4986|1513465.801104|B,Q,N
20260603|BFOR|8590.771300|0|10518.592000|Q
20260603|BFRG|56429|0|165303.690500|Q,N
20260603|BFRGW|259|0|518|Q
20260603|BFRI|29890|0|84550.094200|B,Q,N
20260603|BFRZ|16221|0|27705.803500|Q
20260603|BFS|30934.101189|0|36322.061519|B,Q,N
20260603|BFSpD|400|0|534.158000|Q
20260603|BFSpE|257|0|1647.177900|Q
20260603|BFST|23764|6|32693.331354|Q,N
20260603|BG|616604.554002|5109|1034459.109847|B,Q,N
20260603|BGB|18390.726120|783|55355.484599|Q,N
20260603|BGC|556049.502468|7|869437.478655|B,Q,N
20260603|BGCG|1993|0|3076.157000|Q
20260603|BGDE|15006.208548|0|31344.540740|B,Q,N
20260603|BGDV|500|0|1272.564278|Q
20260603|BGEG|49600.999900|0|49601.799900|Q
20260603|BGGG|10490|0|38298.081000|Q
20260603|BGH|12848|0|46364.327065|Q,N
20260603|BGI|2025|0|10472.349200|B,Q
20260603|BGIA|531|0|531.881000|Q
20260603|BGIG|17520.637500|0|71362.712750|Q,N
20260603|BGIN|197.367272|0|1646.682919|Q
20260603|BGL|52593|870|206754.048273|B,Q,N
20260603|BGLC|312|0|661.600000|Q,N
20260603|BGLD|1424.214410|0|7951.481024|Q
20260603|BGLWW|20|0|14770|Q
20260603|BGM|13994|100|41828.859677|Q
20260603|BGMS|5027|0|13383.219500|B,Q
20260603|BGR|22792.269114|0|42950.421199|Q
20260603|BGRN|6387|0|15393.741484|Q
20260603|BGRO|231|0|511.956000|Q
20260603|BGS|394166.136555|1191|715832.462728|B,Q,N
20260603|BGSF|515|0|2038.841700|Q
20260603|BGSI|4049.420409|0|5157.477792|B,Q,N
20260603|BGT|17881.886140|0|55396.400662|Q,N
20260603|BGX|17238.446050|0|62850.625608|B,Q,N
20260603|BGY|57201.258843|0|204079.426603|Q,N
20260603|BH|9371.088559|0|18150.379903|Q,N
20260603|BH/A|2643.002647|0|3607.023500|Q,N
20260603|BHAV|2|0|2705|Q,N
20260603|BHAVU|127|22|2516|Q
20260603|BHB|13236.478093|5|20826.262579|B,Q,N
20260603|BHC|276124.258460|1000|784155.780223|B,Q,N
20260603|BHE|70928.417193|0|121478.009479|B,Q,N
20260603|BHF|112554.250224|0|166866.550903|B,Q,N
20260603|BHFAL|2735|0|6792.049000|B,Q
20260603|BHFAM|956|0|12454.484500|Q
20260603|BHFAN|10210|0|27759.418900|B,Q,N
20260603|BHFAO|29969|0|46144.897400|Q
20260603|BHFAP|8899|0|27752.377300|Q
20260603|BHK|14974|0|145429.778851|B,Q,N
20260603|BHM|9|0|54.702077|Q
20260603|BHP|444157.526105|358|691016.737123|B,Q,N
20260603|BHR|40604.653658|556|164775.901505|Q,N
20260603|BHRB|36673.036628|0|61637.897662|B,Q,N
20260603|BHRpB|60|0|275.710900|Q
20260603|BHST|2031.274725|0|5141.383800|Q,N
20260603|BHV|3688|0|4281.319000|Q
20260603|BHVN|441656.930696|37986|1562015.549891|B,Q,N
20260603|BHYB|3.774299|0|9.916732|Q
20260603|BHYP|166469.389665|0|282391.308574|B,Q,N
20260603|BIAF|38026|1200|78468.463119|Q,N
20260603|BIAFW|37|0|76|Q
20260603|BIB|815.968711|0|2910.263350|Q
20260603|BIBL|2974.891690|0|9676.780939|Q,N
20260603|BIDD|7|0|11077.552006|Q
20260603|BIDG|1740|100|20364.424800|B,Q
20260603|BIDU|335669.332664|311|718348.323461|B,Q,N
20260603|BIDWU|5|0|2182|Q
20260603|BIGY|2028.862563|8|4147.329849|Q
20260603|BIIB|201357.166593|21|310509.869869|B,Q,N
20260603|BIII/U|3100|0|3200|Q
20260603|BIL|9267048.681888|17833|12250795.438467|B,Q,N
20260603|BILI|341268.428829|2|619054.186178|B,Q,N
20260603|BILL|797664.632396|1366|1341374.411883|B,Q,N
20260603|BILS|222401.503493|0|276422.236841|B,Q,N
20260603|BILT|2398.729600|0|2564.418130|Q
20260603|BILZ|57575.255673|0|106369.086293|B,Q,N
20260603|BINC|328375.688300|0|1330358.443589|Q,N
20260603|BINT|437344|0|454805.411600|Q
20260603|BINV|2702.117827|0|23677.580227|Q
20260603|BIO|66198.270478|6|106394.568386|B,Q,N
20260603|BIOA|34184.109746|0|84899.297526|B,Q,N
20260603|BIO/B|1|0|13.994938|Q
20260603|BIOX|115123.101500|17700|252962.368360|Q
20260603|BIOY|742|0|3013.570500|Q
20260603|BIP|51630.001430|862|167563.682128|B,Q,N
20260603|BIPC|466381.943042|200|664052.878480|B,Q,N
20260603|BIPH|3721|0|8209.896000|Q
20260603|BIPI|5135|0|6234|Q,N
20260603|BIPJ|107|0|114|Q
20260603|BIPpA|4871|0|5028|Q
20260603|BIPpB|1127|0|10558.290000|Q
20260603|BIRD|104531.012849|1636|184880.268685|B,Q,N
20260603|BIRK|731253.768289|0|1489849.551227|B,Q,N
20260603|BIS|3508.795240|0|5247.362010|Q,N
20260603|BIT|96395.181374|0|192517.796383|B,Q,N
20260603|BITB|119120|0|541459.759757|B,Q,N
20260603|BITC|730|0|1206.635336|Q
20260603|BITI|333119.825028|6011|729909.409678|B,Q,N
20260603|BITK|410|0|627.958653|Q,N
20260603|BITO|70280073.066520|16896|168569080.788533|B,Q,N
20260603|BITQ|25357.784165|0|95999.007522|Q,N
20260603|BITS|82.303812|0|1120.334821|Q,N
20260603|BITU|642670.360653|100669.613200|1530656.950256|B,Q,N
20260603|BITW|12091.538221|0|81362.373681|Q
20260603|BITX|968482.747005|105549.965530|2709315.133991|B,Q,N
20260603|BITY|1904.256000|0|3628.123409|Q
20260603|BIV|731901.086696|903|1129973.484864|B,Q,N
20260603|BIVI|38065|0|92952.522354|B,Q,N
20260603|BIXIW|6270|0|9370|Q
20260603|BIYA|66798|0|146101.679637|B,Q,N
20260603|BIZD|1823919.038418|3410.280000|2603965.364961|B,Q,N
20260603|BJ|333861.181700|2377|752768.629562|B,Q,N
20260603|BJAN|1780|0|3154.970080|Q
20260603|BJDX|155990.606090|11284|418823.371860|B,Q,N
20260603|BJRI|46200.312601|0|91315.323471|Q,N
20260603|BJUL|1061.106460|0|3453.674560|Q,N
20260603|BJUN|746317|0|750882.675100|Q,N
20260603|BKAG|43304.153766|256|95928.702682|Q,N
20260603|BKCG|42|0|432.013024|Q
20260603|BKCH|33741.819449|0|65497.942916|Q,N
20260603|BKCI|605|0|938.022900|Q
20260603|BKD|598143.178026|1461|1142239.320608|B,Q,N
20260603|BKDV|232168.818500|165|1131637.059177|Q,N
20260603|BKE|81583.429453|0|177306.152859|B,Q,N
20260603|BKEM|189.307676|0|942.140966|Q
20260603|BKF|18|0|812.032418|Q
20260603|BKGI|37202|0|225639.243151|Q,N
20260603|BKH|331596.192618|2|878080.065121|B,Q,N
20260603|BKHA|2|0|2|Q
20260603|BKHY|2345.299793|0|6781.078966|Q,N
20260603|BKIE|2860.895441|0|15545.355345|Q,N
20260603|BKKT|649015.005127|14233|985947.105084|B,Q,N
20260603|BKKT/WS|100|0|600|Q
20260603|BKLC|37043.845071|0|48129.280958|B,Q,N
20260603|BKLN|2071976.399785|0|4787203.360423|B,Q,N
20260603|BKMC|1523|0|3957.595011|Q
20260603|BKMI|36031|0|43413.585666|Q
20260603|BKMS|1242|0|21942.660800|Q
20260603|BKNG|754323.588396|2558|2065768.062329|B,Q,N
20260603|BKR|980918.999772|110|1921950.072122|B,Q,N
20260603|BKSE|103.007895|0|355.318995|Q,N
20260603|BKSY|771726.102708|23731.075310|1313049.798411|B,Q,N
20260603|BKSY/WS|50756|15749|101748|Q
20260603|BKT|14143|2200|79183.195825|Q
20260603|BKTI|10433|0|14392.460464|Q,N
20260603|BKU|66415.029874|13|126733.566423|Q,N
20260603|BKUI|4387|0|18158.182036|Q,N
20260603|BKV|89731.812704|0|170133.197615|B,Q,N
20260603|BL|143149.164238|60|263165.015893|B,Q,N
20260603|BLBD|95206.129851|0|147646.095935|B,Q,N
20260603|BLCK|9|0|9062.213000|Q
20260603|BLCN|3464.413270|0|7027.234866|Q,N
20260603|BLCO|200454.659225|20095|587820.251111|B,Q,N
20260603|BLCR|514738.816500|0|588919.642590|Q,N
20260603|BLCV|7041.024912|0|15502.275512|Q
20260603|BLD|164374.180763|23|370717.733338|B,Q,N
20260603|BLDG|105|0|1530.404100|Q
20260603|BLDP|1782738.284234|5756|4142039.244068|B,Q,N
20260603|BLDR|405949.688682|72|846214.125268|B,Q,N
20260603|BLDX|317|0|12979.423900|Q
20260603|BLES|2345.267915|0|5345.089365|Q,N
20260603|BLFS|214652.853892|1913|293090.280789|B,Q,N
20260603|BLGR|12483|0|160427.808600|Q,N
20260603|BLIN|5187|0|15443.743560|B,Q,N
20260603|BLK|101822.028250|0|309754.165794|B,Q,N
20260603|BLKB|131467.602435|2388.497500|319371.425820|B,Q,N
20260603|BLLN|313138.205288|3057|473266.734135|B,Q,N
20260603|BLMN|237793.407430|378|475476.291091|B,Q,N
20260603|BLND|584757.757423|0|1643059.432522|B,Q,N
20260603|BLNE|97654.089068|0|168141.990030|Q,N
20260603|BLNK|281470.370280|400|1156605.151126|B,Q,N
20260603|BLOK|207034.757101|0|358707.800341|B,Q,N
20260603|BLOX|30151.640503|0|204670.557931|Q,N
20260603|BLRK|8|0|809|Q
20260603|BLRX|1114|0|6625.129323|Q,N
20260603|BLSG|14123.916500|2715.551000|50772.744400|Q
20260603|BLSH|343715.355524|200|542994.573508|B,Q,N
20260603|BLST|10481|40|14999.855300|Q,N
20260603|BLTD|6904|0|10840.959000|Q
20260603|BLTE|40631.371614|348|62703.796356|B,Q,N
20260603|BLUC|15275|0|85843.375500|Q
20260603|BLUI|7020|0|31951.603000|Q
20260603|BLUW|1|0|6763|Q
20260603|BLUX|38176|0|122396.390500|Q
20260603|BLV|140935.399703|157|242187.858496|B,Q,N
20260603|BLW|28147.161030|1081|146018.861282|B,Q,N
20260603|BLX|54096.614141|0|81519.040536|B,Q,N
20260603|BLZE|277147.349224|37837|822989.061179|B,Q,N
20260603|BLZR|1|0|1|Q
20260603|BLZRW|300|0|2300|Q
20260603|BMA|38128.029511|0|69226.768932|B,Q,N
20260603|BMAR|1077|0|1766.798360|Q
20260603|BMAY|1066|0|2499.864600|Q
20260603|BMBL|1463578.701904|8964|1910254.950976|B,Q,N
20260603|BME|21731.519589|0|45647.806189|B,Q,N
20260603|BMEA|300764.048384|1400|837443.704001|B,Q,N
20260603|BMED|52|0|376.752600|Q
20260603|BMEZ|30723.630400|0|102454.127645|Q,N
20260603|BMGL|1189960|200128|2123607.848500|B,Q,N
20260603|BMHL|155|0|653.488436|Q,N
20260603|BMI|168220.639523|100|202684.837773|B,Q,N
20260603|BMLpG|635|0|2485.307500|Q
20260603|BMLpH|11072|0|18056.534400|Q
20260603|BMLpJ|7907|0|10212.331300|Q,N
20260603|BMLpL|276|0|1765.933900|Q
20260603|BMM|8358.879559|0|23085.007455|B,Q,N
20260603|BMN|3716|0|4189.771200|Q
20260603|BMNG|153719.397004|10806|289468.821008|B,Q,N
20260603|BMNR|5809588.084113|23425|16395776.199579|B,Q,N
20260603|BMNU|25106518.966076|1439777.377500|68424314.840366|B,Q,N
20260603|BMNZ|85599.900100|0|194831.198341|B,Q,N
20260603|BMO|91729.894187|1865|169930.338818|B,Q,N
20260603|BMOP|1885|0|50811.183700|Q,N
20260603|BMR|25959.903853|0|58074.245980|Q,N
20260603|BMRA|589|0|5937.881203|Q,N
20260603|BMRC|12550|0|26547.138035|Q,N
20260603|BMRN|417347.888247|48|735321.133234|B,Q,N
20260603|BMY|2341781.177859|128|3878155.583765|B,Q,N
20260603|BN|379144.572975|32850|1394013.080226|B,Q,N
20260603|BNAI|53583.273659|600|85979.096562|B,Q,N
20260603|BNBX|3427|418|39779.291555|Q
20260603|BNC|66201.867727|1504|129914.500095|Q,N
20260603|BNCWZ|1001|1|6391.045949|Q
20260603|BND|5078369.422291|6388|7031544.140751|B,Q,N
20260603|BNDC|4044|0|8045.812402|Q
20260603|BNDI|19762.204033|0|25451.902321|Q,N
20260603|BNDP|26986.441700|0|34949.529600|Q
20260603|BNDS|14685|0|24886.963111|Q,N
20260603|BNDW|55648.089256|100|85431.454488|B,Q,N
20260603|BNDX|943084.004233|104|4345665.988702|B,Q,N
20260603|BNDY|2803.050753|0|10007.053053|Q
20260603|BNED|22147.444315|0|52102.461594|Q,N
20260603|BNGE|35|0|142.663000|Q
20260603|BNGO|61461.837080|1043|163621.216207|Q,N
20260603|BNH|568|0|2671.204710|Q
20260603|BNJ|6291|0|19013.945000|Q
20260603|BNKD|23|0|25|Q
20260603|BNKK|45923.891300|1001|103598.310311|B,Q,N
20260603|BNKU|737|0|1777.936590|Q
20260603|BNL|354079.078959|1|456914.240419|Q,N
20260603|BNO|270396.873600|307|934923.492120|B,Q,N
20260603|BNOV|2|0|12937.009500|Q
20260603|BNR|885|0|7847.438741|Q,N
20260603|BNRG|1419950.949490|226690|2585340.027957|B,Q,N
20260603|BNS|195519.081874|155|283770.649831|B,Q,N
20260603|BNT|2407.333532|3|4468.939821|B,Q,N
20260603|BNTC|17330.481695|0|28191.694129|Q,N
20260603|BNTX|98536.204765|0|238763.995631|B,Q,N
20260603|BNY|415792.126048|1196|846011.962440|B,Q,N
20260603|BNYpK|5108|0|8888.185700|Q
20260603|BNZI|67776.070900|20|100082.267036|B,Q,N
20260603|BNZIW|6700|0|36037|Q
20260603|BOAT|4085.701218|0|9449.067476|B,Q
20260603|BOBP|688|0|1238|Q
20260603|BOBS|176578.496642|81|241569.396643|B,Q,N
20260603|BOC|27208.896357|32|51263.823963|Q,N
20260603|BOCT|2664|132|15166.044600|Q
20260603|BODI|4092.301550|40|7508.406017|B,Q,N
20260603|BOE|13079.549815|0|52670.175241|B,Q,N
20260603|BOEG|14922|0|23680.067900|Q,N
20260603|BOEU|3885.707151|0|9090.280151|B,Q,N
20260603|BOF|7884|0|19097.738915|Q,N
20260603|BOH|87749.761579|0|125406.092750|B,Q,N
20260603|BOHpA|3036|0|5369.803500|Q,N
20260603|BOHpB|683|0|1327|Q
20260603|BOIL|181233.051094|8295|847193.053067|B,Q,N
20260603|BOKF|30546.902560|0|44235.416809|Q,N
20260603|BOLD|33774|305|62596.787750|B,Q,N
20260603|BOLT|6307|0|13939.934300|B,Q,N
20260603|BON|2494|0|4256|Q
20260603|BOND|204025.990908|0|294509.209122|B,Q,N
20260603|BOOM|34622.463848|0|119612.917093|B,Q,N
20260603|BOOT|116670.194198|2|240371.174492|B,Q,N
20260603|BORR|2684482.025108|6032|4041172.409307|B,Q,N
20260603|BOSC|2854.060279|0|10040.060279|Q,N
20260603|BOT|346437.791140|198|549336.819975|B,Q,N
20260603|BOTJ|987.219389|0|2537.555989|Q
20260603|BOTT|6598.014878|0|15258.298870|B,Q,N
20260603|BOTZ|165928.920807|4|347908.191669|B,Q,N
20260603|BOUT|20|0|870.257200|Q
20260603|BOW|27925.392200|0|43899.902794|Q,N
20260603|BOX|419363.772869|355|653662.253445|B,Q,N
20260603|BOXA|11|0|11|Q
20260603|BOXL|5073|114|35995.923777|Q,N
20260603|BOXX|880230.503631|223|1648877.313652|B,Q,N
20260603|BP|808283.429687|255|1457142.305887|B,Q,N
20260603|BPAC|1|0|101|Q
20260603|BPAY|213|0|1107.117100|Q
20260603|BPH|1|0|118.074300|Q
20260603|BPI|6621|0|10203.593200|Q
20260603|BPOP|70668.186188|0|118889.788509|B,Q,N
20260603|BPOPM|2417|0|8577.564700|B,Q,N
20260603|BPRE|119299|0|457159.275413|B,Q,N
20260603|BPRN|1038.028985|3|1431.764364|Q,N
20260603|BPRO|112.322960|0|559.277632|Q
20260603|BPYPM|102|0|411.125100|Q
20260603|BPYPN|6532|0|11012.263000|B,Q
20260603|BPYPO|3050|0|4616.787100|Q,N
20260603|BPYPP|1679|0|5727.992700|Q
20260603|BQ|4242|0|41567|Q
20260603|BR|162918.218644|1105|382539.298069|B,Q,N
20260603|BRAG|2354|0|9848.664198|Q,N
20260603|BRAI|27524.452222|2921|62207.491116|B,Q,N
20260603|BRAZ|946|0|1153.023660|Q
20260603|BRBI|6|0|709|Q
20260603|BRBR|675531.953137|1162|1269103.731534|B,Q,N
20260603|BRBS|63083.379416|0|114269.765705|B,Q,N
20260603|BRC|62256.640500|0|95430.964656|B,Q,N
20260603|BRCB|233988.721334|9351|322903.501266|B,Q,N
20260603|BRCC|169941.279119|0|525072.130998|Q,N
20260603|BRCE|1924.560511|0|1927.560511|Q
20260603|BREE|53|0|53|N
20260603|BREM|2|0|2.167300|Q
20260603|BRES|8|0|2003.984100|Q
20260603|BREW|9|0|9612.765900|Q
20260603|BREZU|1250|0|1350|Q
20260603|BRF|2|0|29223.213841|Q
20260603|BRFH|1533|0|5979.100000|B,Q
20260603|BRHY|4200|0|10256.361647|Q,N
20260603|BRIA|3650|0|5403.512500|Q
20260603|BRIB|20311|0|33356.035239|Q
20260603|BRID|499|0|1964.397000|B,Q,N
20260603|BRIE|191684.793200|0|410791.717600|B,Q
20260603|BRIF|5672|0|14302.006000|Q
20260603|BRK/A|1|0|34.233862|Q
20260603|BRK/B|1033676.050177|3646|2701551.636336|B,Q,N
20260603|BRKC|619.629100|0|1684.553950|Q,N
20260603|BRKHU|89|0|89|Q
20260603|BRKR|1331447.715925|8978|1974710.978622|B,Q,N
20260603|BRKRP|549|0|988|Q
20260603|BRKU|75882.913929|1200|114974.472503|B,Q,N
20260603|BRKW|118|0|969.873919|Q
20260603|BRLN|2023.469409|0|8249.730769|Q
20260603|BRLS|70|0|410.423901|Q,N
20260603|BRLT|2000.864851|0|11430.023436|Q,N
20260603|BRN|31961|0|36781.401066|Q,N
20260603|BRNS|778|0|1502.923500|Q
20260603|BRNY|7967.021887|1101|21933.954683|Q,N
20260603|BRO|324055.550326|6175|1004502.770491|B,Q,N
20260603|BROL|21238|0|21269.326600|Q
20260603|BROS|615655.135975|3929|1181444.823625|B,Q,N
20260603|BRR|200671.375085|13272|399753.937268|Q,N
20260603|BRRR|11122.825432|0|21130.529752|Q,N
20260603|BRSL|324225.467632|0|490515.935720|Q,N
20260603|BRSP|201877.859506|0|423071.233522|B,Q,N
20260603|BRT|5829.354107|0|9775.111438|B,Q,N
20260603|BRTR|25523|0|32265.447943|Q
20260603|BRTX|442732.016800|70135|950190.120019|B,Q,N
20260603|BRUN|1107897.877252|43247.273300|1885011.808712|B,Q,N
20260603|BRUNW|2960|451|17241.229339|Q
20260603|BRW|97035.501319|2104|210151.921664|Q,N
20260603|BRX|168946.689589|1983|518055.848504|Q,N
20260603|BRZE|564021.507790|198|895975.704523|B,Q,N
20260603|BRZU|9510.530397|800|23798.278844|B,Q,N
20260603|BRZX|10253|0|10253|Q
20260603|BSAA|100|0|745|Q
20260603|BSAAU|100|0|100|Q
20260603|BSAC|41732.286861|0|61077.554470|B,Q,N
20260603|BSBK|6131|0|18726.226048|Q,N
20260603|BSBR|143452.921855|0|221456.858557|B,Q,N
20260603|BSCQ|457095.051163|0|1419057.581192|B,Q,N
20260603|BSCR|108752|0|341215.529900|Q
20260603|BSCS|195484|0|304642.977129|B,Q,N
20260603|BSCT|134560.053806|0|355652.677666|Q
20260603|BSCU|152754.124920|0|237605.704623|Q,N
20260603|BSCV|526037.657700|0|672714.429120|Q,N
20260603|BSCW|111137.595570|0|181098.184687|Q,N
20260603|BSCX|37191|0|86341.052681|Q
20260603|BSCY|32996|0|51866.202100|Q,N
20260603|BSCZ|22457|0|42188.532700|Q
20260603|BSEP|180|0|2261.031000|Q,N
20260603|BSET|3134.271319|0|4984.686119|Q,N
20260603|BSJQ|16452|0|442383.028491|Q
20260603|BSJR|13275|0|50843.396832|B,Q
20260603|BSJS|26769.183318|0|162263.950914|Q,N
20260603|BSJT|14300|0|93035.258000|Q
20260603|BSJU|310975|0|326247.428900|Q
20260603|BSJV|1521|0|11023.641100|Q,N
20260603|BSJW|4940|0|17643.520700|Q
20260603|BSJX|2324|0|2486.842600|Q
20260603|BSL|7814|0|21881.301862|Q
20260603|BSM|37502.465456|9|145349.607513|B,Q,N
20260603|BSMC|665|0|8742.330600|Q
20260603|BSMQ|6649|0|48840.901000|Q
20260603|BSMR|21557|0|81059.866300|Q
20260603|BSMS|17731|0|63041.585200|Q,N
20260603|BSMT|53847|0|76133.589500|Q,N
20260603|BSMU|23094|0|42448.789100|Q,N
20260603|BSMV|3859|0|6641.834400|Q
20260603|BSMW|16444|0|22988.086800|Q,N
20260603|BSMY|6668|0|7773.597900|Q,N
20260603|BSMZ|587|0|7143.924800|Q
20260603|BSOL|176273.661226|0|1059305.254228|B,Q,N
20260603|BSRR|12018.290505|0|13658.085605|Q,N
20260603|BSSX|518|0|5475.935300|Q
20260603|BST|38581.350271|0|96593.928040|B,Q,N
20260603|BSTP|400|0|630.691965|Q
20260603|BSTZ|54597.189198|0|134719.553620|B,Q,N
20260603|BSV|1036286.871930|0|1663378.187928|B,Q,N
20260603|BSVN|3759|0|4274.389100|B,Q,N
20260603|BSVO|69412.995178|0|108800.476647|Q,N
20260603|BSX|1757563.388699|72488|8730087.088332|B,Q,N
20260603|BSY|359411.197975|151|652491.288191|B,Q,N
20260603|BTAI|122864.162120|600|199693.001701|Q,N
20260603|BTAL|192141.015270|0|335539.507699|B,Q,N
20260603|BTBD|11033|900|66743.166700|Q
20260603|BTBT|5213901.585917|1398|14284309.039241|B,Q,N
20260603|BTC|228831.064999|122|846745.362844|B,Q,N
20260603|BTCC|895|0|6765.135574|B,Q
20260603|BTCI|50185.158854|0|512329.854045|Q,N
20260603|BTCL|33660.053850|4066|69539.915059|B,Q,N
20260603|BTCO|50946.089916|0|77320.069277|Q,N
20260603|BTCS|250716.522239|4200|389856.677593|B,Q,N
20260603|BTCT|7359.588190|0|46994.740180|Q,N
20260603|BTCU|4972|943|7589.047131|B,Q
20260603|BTCW|2023.207164|2|3974.920757|B,Q
20260603|BTCZ|8451075.381452|0|18351139.961702|B,Q,N
20260603|BTDR|1758549.808885|3245|5837631.375186|B,Q,N
20260603|BTE|2300394.998268|38188|7269826.634815|B,Q,N
20260603|BTF|908.743250|0|2464.820430|Q
20260603|BTG|4056535.175188|20197|10546705.337387|B,Q,N
20260603|BTGD|3490.389722|0|17378.468999|Q
20260603|BTGO|361064.260657|7222|634844.748701|B,Q,N
20260603|BTI|570795.724905|2647|1326503.013398|B,Q,N
20260603|BTMD|34052.357197|10|48611.521170|Q,N
20260603|BTO|7115.965826|0|23159.670326|Q
20260603|BTOC|41107|0|162957.844800|B,Q,N
20260603|BTOG|6089|0|16613.414804|B,Q,N
20260603|BTOT|887.438600|0|990.471400|Q
20260603|BTQ|1159055.345871|144554.407400|2609521.987712|B,Q,N
20260603|BTSG|422365.658659|433|635963.071126|B,Q,N
20260603|BTSGU|259|0|2227.008000|Q,N
20260603|BTT|23481|0|80311.451267|Q
20260603|BTTC|13526|1500|23065.889935|Q,N
20260603|BTU|729665.785289|362|1602029.595968|B,Q,N
20260603|BTX|204571.251589|0|386641.313980|Q,N
20260603|BTYB|129|0|453.011316|Q
20260603|BTZ|77435.197628|0|165413.118118|B,Q,N
20260603|BU|9|0|454.670900|Q
20260603|BUCK|32129|0|103493.234542|Q,N
20260603|BUD|270904.670930|201|446927.057333|B,Q,N
20260603|BUDA|94|0|656.586183|Q,N
20260603|BUFB|3929|0|8632.933000|Q,N
20260603|BUFC|17600|0|162387|Q
20260603|BUFD|102438|0|170769.648400|B,Q,N
20260603|BUFE|23|0|23.250000|Q
20260603|BUFF|14813|0|30892.595920|Q
20260603|BUFG|22703|0|40073.742300|Q
20260603|BUFH|796|0|51326.232800|Q
20260603|BUFI|4380|0|4541|Q
20260603|BUFM|4837|0|5307.238100|Q
20260603|BUFP|15114|0|29848.829300|Q
20260603|BUFQ|157035|0|378614.281211|Q,N
20260603|BUFR|1182093.905098|1563|2139233.105420|B,Q,N
20260603|BUFS|30661|0|39449.421100|Q
20260603|BUFT|6879|0|19898.999800|Q
20260603|BUFX|956|0|1244|Q
20260603|BUFY|53301|0|57620.052600|Q
20260603|BUFZ|34317|1115|64295.247600|Q,N
20260603|BUG|140450.107060|205|691904.596472|B,Q,N
20260603|BUI|25843|294|89093.156204|Q,N
20260603|BUL|8228.350041|0|10706.188841|Q
20260603|BULD|229.846500|0|2481.175700|B,Q
20260603|BULG|1056|90|2984.422000|B,Q
20260603|BULL|1940499.466448|854|8868146.400192|B,Q,N
20260603|BULLW|646|46|911|Q
20260603|BULX|17444|0|26638.006505|B,Q
20260603|BULZ|111531.504744|748|426229.953853|B,Q,N
20260603|BUR|490124.217956|0|1049134.708562|B,Q,N
20260603|BURL|125311.254785|1416|399589.986946|B,Q,N
20260603|BURU|26366907.331100|295306|46054958.838119|B,Q,N
20260603|BUSA|3954|0|8262.329800|Q
20260603|BUSE|163448.934875|1129|242416.383550|Q,N
20260603|BUSEP|5508|0|10894.178000|Q,N
20260603|BUUU|2347|3|5676.567053|Q,N
20260603|BUXX|274957.344627|0|365502.845074|B,Q,N
20260603|BUYB|1336.814000|0|1434.555400|Q
20260603|BUYO|4|0|337.000800|Q
20260603|BUYW|159185|0|227996.218540|Q,N
20260603|BUYZ|2|0|78.167100|Q
20260603|BUZZ|6773.991811|0|15386.266435|Q,N
20260603|BV|66594.230872|0|204410.647176|Q,N
20260603|BVAL|17550|0|164105.906400|Q
20260603|BVFL|2073|0|3347.790600|Q,N
20260603|BVN|165005.852360|149|309925.999074|B,Q,N
20260603|BVS|262983.337106|12|660459.836882|B,Q,N
20260603|BW|494998.696681|2905|987320.888411|B,Q,N
20260603|BWA|1278601.590250|1613|2075957.203096|B,Q,N
20260603|BWAY|28009.023870|201|63583.513306|B,Q,N
20260603|BWB|14443|0|21282.014514|Q,N
20260603|BWBBP|2468|0|4372.678400|Q
20260603|BWEN|39577.291696|0|121271.208169|B,Q,N
20260603|BWET|25462.699513|0|56818.354264|B,Q,N
20260603|BWFG|10369.115057|0|16678.164657|B,Q,N
20260603|BWG|4604|0|26063.162300|Q,N
20260603|BWIN|291547.588154|278|356140.765825|B,Q,N
20260603|BWIV/WS|31|0|31|Q
20260603|BWLP|71257.856514|405|158491.944772|B,Q,N
20260603|BWMN|17063.062921|0|33868.972837|Q,N
20260603|BWMX|15131.701260|0|30681.560708|B,Q,N
20260603|BWNB|1395|0|7678.016000|Q
20260603|BWOW|18.969700|0|120.969700|Q
20260603|BWpA|2605|0|6456.926100|Q
20260603|BWTG|50|0|50.862700|Q
20260603|BWX|33805.473735|0|100525.744155|Q,N
20260603|BWXT|218964.912102|20|572559.401847|B,Q,N
20260603|BWZ|1808|0|11032.686648|Q,N
20260603|BX|2480048.886373|498|3694136.280169|B,Q,N
20260603|BXC|19403.308442|0|37649.579346|B,Q,N
20260603|BXDC|84702.713784|0|166016.627086|B,Q,N
20260603|BXMT|238723.017448|1107|322635.101427|B,Q,N
20260603|BXP|237286.700680|7|320052.969267|B,Q,N
20260603|BXSL|479596.447592|2274|705400.995128|B,Q,N
20260603|BY|21635.548170|0|48468.338574|Q,N
20260603|BYAH|242|0|1955.593658|Q
20260603|BYD|301276.751249|0|512469.227488|B,Q,N
20260603|BYFC|135.036040|0|821.087239|Q
20260603|BYLD|6038|0|52309.726387|Q
20260603|BYND|14981852.330260|134179|25069304.731783|B,Q,N
20260603|BYRE|1031|0|1133.932000|Q
20260603|BYRN|53239.227288|4|115984.047234|Q,N
20260603|BYSI|1526.583090|0|4049.880608|Q,N
20260603|BZ|1147713.984733|7|1385523.415357|B,Q,N
20260603|BZAI|1274889.341522|1342|2427693.290879|B,Q,N
20260603|BZAIW|135|0|2620|Q
20260603|BZFD|280619.205739|0|626404.091493|Q,N
20260603|BZFDW|6955|6955|6955|Q
20260603|BZH|130852.672795|121|157079.367182|B,Q,N
20260603|BZQ|11121.073490|0|14840.611648|Q
20260603|BZUN|59145.147482|0|139375.515260|B,Q,N
20260603|BZZ|475|0|489.162028|Q
20260603|C|1188823.399205|1184|3316536.637943|B,Q,N
20260603|CAAA|1487|0|4056.964000|Q
20260603|CAAP|64671.754791|0|85151.200367|B,Q,N
20260603|CAAS|4159|0|6161.858545|B,Q
20260603|CABA|930238.874914|4900|1953882.484591|B,Q,N
20260603|CABO|87491.140266|0|102784.496726|B,Q,N
20260603|CABR|15025|0|55538|B,Q
20260603|CABZ|4262.250100|0|5695.905400|Q
20260603|CAC|15392.190178|0|20189.881528|Q,N
20260603|CACC|19723.329434|4|30666.681871|B,Q,N
20260603|CACI|80278.172627|51|109090.279517|B,Q,N
20260603|CADL|249518.105100|1240|918788.278576|B,Q,N
20260603|CAE|80655.893005|0|129768.247820|Q,N
20260603|CAF|156|0|1663.493820|Q
20260603|CAFG|1806|0|1855.332900|Q
20260603|CAG|6034148.564874|68505|9246621.459788|B,Q,N
20260603|CAGE|13801.985183|0|30924.078838|Q
20260603|CAH|82170.170253|108|293366.890875|B,Q,N
20260603|CAI|740439.954327|4582|1453991.968785|B,Q,N
20260603|CAIE|124534.472294|0|206587.338440|Q,N
20260603|CAIQ|45889.188523|0|70965.668122|Q,N
20260603|CAKE|270271.203497|90|335367.075594|B,Q,N
20260603|CAL|112418.846687|0|197793.767852|B,Q,N
20260603|CALC|50418|7166|63121.775350|Q,N
20260603|CALF|72964|200|287912.728037|B,Q,N
20260603|CALI|31912|3000|57383.201386|B,Q,N
20260603|CALM|129209.359014|3|219162.468167|B,Q,N
20260603|CALX|156257.992665|0|338057.701298|B,Q,N
20260603|CALY|258446.432946|281|493123.500562|Q,N
20260603|CAM|32792|0|39636.956400|Q
20260603|CAML|2155|0|8491.569200|Q
20260603|CAMP|12755.791250|0|17644.719842|B,Q,N
20260603|CAMT|67044.304870|210|108346.318167|B,Q,N
20260603|CAMX|310.029124|0|423.340124|Q
20260603|CAN|3520858.742280|1185|5622278.062008|B,Q,N
20260603|CANC|14994.663632|0|33645.313533|Q
20260603|CANE|11587.141365|0|272810.481187|B,Q
20260603|CANF|4441|0|9435.345396|B,Q,N
20260603|CANG|219029.654000|400|309393.132497|B,Q,N
20260603|CANQ|1611|0|1757.779400|Q
20260603|CAOS|12426.651983|0|20005.915200|Q,N
20260603|CAPE|155|0|31083.387600|Q
20260603|CAPL|3428.699338|0|10774.176851|Q
20260603|CAPNR|1|0|102|Q
20260603|CAPR|124751.378923|7100|232296.949888|B,Q,N
20260603|CAPS|112245.770400|2622|269539.594100|Q,N
20260603|CAQ|1|0|1|N
20260603|CAR|162722.209144|0|210489.129224|B,Q,N
20260603|CARD|9481|0|12854|Q
20260603|CARE|127821.351931|0|170905.766737|B,Q,N
20260603|CARG|284062.552070|10|1323654.566753|B,Q,N
20260603|CARK|1|0|6.013400|Q
20260603|CARL|30320.307500|0|54745.162085|B,Q,N
20260603|CARR|1113504.125610|6314|2020642.106927|B,Q,N
20260603|CARS|156735.877623|17|307520.630430|B,Q,N
20260603|CART|646126.873821|2402|1208387.029208|B,Q,N
20260603|CARU|15|0|92|Q
20260603|CARY|88786.860435|0|172807.031092|Q,N
20260603|CARZ|53|0|1019.304907|Q,N
20260603|CAS|7128.109000|0|7815.747300|Q
20260603|CASH|74264.855667|40|146000.323715|B,Q,N
20260603|CASS|14826|0|28328.003600|Q,N
20260603|CAST|36297|0|76383.727620|Q,N
20260603|CASY|146969.199780|198|252121.006188|B,Q,N
20260603|CAT|411074.210385|3993|874813.964874|B,Q,N
20260603|CATF|3008|0|3807.237100|Q
20260603|CATG|9577|0|23786.078188|Q
20260603|CATH|21826.770432|80|28580.966154|Q,N
20260603|CATO|71890.369747|63|93764.825327|B,Q,N
20260603|CATX|228087.239446|1195|391543.409735|B,Q,N
20260603|CATY|92193.857755|14|109300.607728|B,Q,N
20260603|CAVA|908120.272349|6651|1262266.192378|B,Q,N
20260603|CB|264222.921026|57|626706.215232|B,Q,N
20260603|CBAN|25186|0|43769.641422|Q,N
20260603|CBAT|30150|0|62810.601599|Q,N
20260603|CBC|273060.918145|0|328932.877151|B,Q,N
20260603|CBFV|603|1|846.450100|Q,N
20260603|CBIO|44521.055804|715|69358.211961|B,Q,N
20260603|CBK|4742|0|13748.247400|Q,N
20260603|CBL|19577|3|60863.433490|Q,N
20260603|CBLL|40316.221605|0|85250.951171|B,Q,N
20260603|CBLS|4184.291800|0|6966.009700|Q
20260603|CBNA|481|0|765.200000|Q,N
20260603|CBNK|11724|0|22199.560000|Q,N
20260603|CBOE|373096.348765|6070.546430|885728.129530|B,Q,N
20260603|CBOJ|1702|0|3507.893120|Q,N
20260603|CBOL|93|0|465.290500|Q
20260603|CBON|527.109760|0|615.433579|Q,N
20260603|CBOT|268|0|19094|Q,N
20260603|CBOY|250|0|251.479400|Q
20260603|CBRE|154374.644265|130|589196.280936|B,Q,N
20260603|CBRG|902090.302802|85663|1667647.881178|B,Q,N
20260603|CBRL|139839.154848|0|206118.591308|Q,N
20260603|CBRS|1069831.192767|8295|1637850.304351|B,Q,N
20260603|CBRX|42899|23272|73968.654300|B,Q,N
20260603|CBRZ|4115.701600|757.348100|12065.141045|B,Q,N
20260603|CBSE|985|0|3028.738642|Q
20260603|CBSH|138486.184345|341|378275.902907|B,Q,N
20260603|CBT|112677.919328|16|184761.735144|B,Q,N
20260603|CBTA|1|0|221.413200|Q
20260603|CBTJ|2|0|366.402854|Q
20260603|CBTL|1038|0|1933.928900|Q
20260603|CBTO|1702|0|3910.045099|Q
20260603|CBTY|317|0|4219.254900|Q
20260603|CBU|46328|0|61825.742419|B,Q,N
20260603|CBUS|54758.091991|0|76384.979983|Q,N
20260603|CBXA|1403|0|1831.620200|Q,N
20260603|CBXJ|702|0|1195.046200|Q
20260603|CBXY|504|0|3735.185500|Q
20260603|CBZ|94967.453103|50|209099.827291|B,Q,N
20260603|CC|344564.194429|114|500155.708795|B,Q,N
20260603|CCAP|65993.938686|355|101519.284134|Q,N
20260603|CCAQ|1|0|30.095969|Q
20260603|CCAQW|18|0|44.695652|B,Q
20260603|CCB|21235.167911|0|37082.416888|B,Q,N
20260603|CCBG|6962.386092|0|15741.113478|Q,N
20260603|CCC|2846400.501901|513|4676231.400770|B,Q,N
20260603|CCCC|447182.859654|10857|901167.670168|B,Q,N
20260603|CCD|15875.040910|0|35960.867984|B,Q
20260603|CCEC|688|0|3958.271521|Q,N
20260603|CCEF|380.329462|0|1086.508862|Q
20260603|CCEL|977.291545|0|1435.969645|B,Q,N
20260603|CCEP|522298.259377|8150|850353.328247|B,Q,N
20260603|CCG|15665|0|73556.283923|B,Q
20260603|CCHH|7953|0|35771.864196|Q
20260603|CCI|486611.695410|1516|1145081.841311|B,Q,N
20260603|CCID|600|0|796|Q
20260603|CCIF|10167.325732|0|41028.885879|Q
20260603|CCII|102|0|100102.194931|Q
20260603|CCIXW|860|0|1420|Q
20260603|CCJ|659940.399627|4529|1638591.632347|B,Q,N
20260603|CCK|157448.982080|0|264083.890204|B,Q,N
20260603|CCL|2412309.632924|9464|8176156.786593|B,Q,N
20260603|CCLD|128237.750519|1436|312250.908470|B,Q,N
20260603|CCM|1207|0|1696.100859|Q
20260603|CCNE|29707.033239|0|34944.587439|Q,N
20260603|CCNEP|498|0|599.168600|Q
20260603|CCNR|1590|0|6277.174428|Q
20260603|CCO|1267301|0|3465428.109360|B,Q,N
20260603|CCOI|152584.126057|5|295941.178864|B,Q,N
20260603|CCOM|214.202755|0|329.202755|Q,N
20260603|CCOR|1650.572950|0|1660.577996|Q
20260603|CCPX|10093|0|10093|Q
20260603|CCRN|29555|0|85353.442479|B,Q,N
20260603|CCRP|1|0|1|Q
20260603|CCS|70266.019273|40|137126.106786|Q,N
20260603|CCSB|9277|0|12505.505200|Q
20260603|CCSI|54434.995367|0|75311.314814|Q,N
20260603|CCSO|2241.067613|0|2499.956116|Q
20260603|CCTG|8469|0|43869.500000|Q,N
20260603|CCU|17583.644028|0|38911.240369|B,Q,N
20260603|CCUP|1155904.607822|99701|2281547.357344|B,Q,N
20260603|CCXI|15|0|30|Q
20260603|CCXIW|100|0|200|Q
20260603|CCZ|701|0|703.725709|Q
20260603|CD|56847.573474|338|72608.443822|B,Q,N
20260603|CDC|2286|1|45705.392291|Q
20260603|CDE|7037422.377202|32545|11561169.251885|B,Q,N
20260603|CDEI|232|0|233.764800|Q
20260603|CDIG|3779|0|3889.499000|Q
20260603|CDIO|23266|0|51487.141929|Q,N
20260603|CDIOW|1457|0|1457|Q
20260603|CDL|3294.400726|0|7595.493896|Q
20260603|CDLR|14558.526251|0|18333.192076|Q,N
20260603|CDLX|207203|0|303550.881176|Q,N
20260603|CDNA|130405.964083|0|207901.348614|B,Q,N
20260603|CDNL|199872.602308|34|249333.540719|B,Q,N
20260603|CDNS|342089.578015|563|801668.150730|B,Q,N
20260603|CDP|112571|0|351471.872368|B,Q,N
20260603|CDRE|82010.085209|0|158446.475959|B,Q,N
20260603|CDRO|2497|0|6333.412535|B,Q,N
20260603|CDROW|9281|0|38031|Q
20260603|CDRpC|306|0|776.350800|Q,N
20260603|CDT|49912|1800|114957.031078|B,Q,N
20260603|CDTG|1199|0|4285.032399|B,Q
20260603|CDW|470116.353490|893|1044612.893507|B,Q,N
20260603|CDX|402|0|117149.879281|Q
20260603|CDXS|148302.020540|0|272170.688623|Q,N
20260603|CDZI|109653.183660|1|173785.182845|B,Q,N
20260603|CDZIP|2209.892800|0|2907.080000|B,Q,N
20260603|CE|306863.621470|0|443986.451853|B,Q,N
20260603|CECO|145357.192121|0|230575.268884|B,Q,N
20260603|CEE|6476|0|18711.088284|B,Q
20260603|CEF|86510.857930|3371|310675.463974|B,Q,N
20260603|CEFA|1427.998863|0|1541.578479|Q
20260603|CEFD|3|0|100.990600|Q
20260603|CEFS|14883.336597|0|57420.096326|B,Q,N
20260603|CEFZ|3436.121212|0|5893.097140|Q,N
20260603|CEG|933944.413610|3291|1651518.095995|B,Q,N
20260603|CEGX|25503.129250|0|81941.596656|B,Q,N
20260603|CELC|1611314.271085|41327|2072627.536091|B,Q,N
20260603|CELGr|3253|0|6254|Q
20260603|CELH|1317731.197629|730|3944919.422302|B,Q,N
20260603|CELU|31490.155339|0|143771.317510|Q,N
20260603|CELZ|28768|1888|48298.927500|Q,N
20260603|CEMB|8155.456809|0|17452.937112|Q,N
20260603|CENN|1448|0|3830.219784|B,Q,N
20260603|CENT|18057.934730|0|24791.340898|B,Q,N
20260603|CENTA|33160.175369|0|78726.323609|B,Q,N
20260603|CENX|360122.252305|10479|760845.512677|B,Q,N
20260603|CEPF|96|0|265|Q
20260603|CEPI|10162.475979|0|42625.104057|B,Q
20260603|CEPO|36|0|2067.617596|Q
20260603|CEPS|50.708737|0|208.708737|Q
20260603|CEPT|57674.875645|2200|442904.978295|B,Q,N
20260603|CEPU|36675.970852|0|115216.730752|B,Q,N
20260603|CEPV|2005|0|8906.169000|Q
20260603|CERS|272040.850693|0|781710.492898|B,Q,N
20260603|CERT|609341.345201|1000|1144918.241493|Q,N
20260603|CERY|8900.088208|0|23850.962971|Q
20260603|CET|11116.075710|0|36934.098676|Q,N
20260603|CETX|941263.780300|92242|1371620.536173|B,Q,N
20260603|CETY|7514|0|25321.055082|Q
20260603|CEV|6893|0|14668.636500|B,Q,N
20260603|CEVA|357793.071896|6374|557308.078344|B,Q,N
20260603|CEW|1233|0|4134.898500|Q
20260603|CF|393225.169148|2071|765378.020243|B,Q,N
20260603|CFA|214|0|4976.166477|Q
20260603|CFBK|3633|1|6318.743800|B,Q,N
20260603|CFFI|853|0|1214.632900|Q,N
20260603|CFFN|112444.716675|91|167233.965738|Q,N
20260603|CFG|363457.552497|5|978939.283528|B,Q,N
20260603|CFGpE|3371|0|15344.939700|Q,N
20260603|CFGpH|10385|0|29849.077100|Q,N
20260603|CFGpI|777|0|4548.960800|Q
20260603|CFIT|1904|0|5008.247700|Q
20260603|CFND|741|0|6837.030000|Q
20260603|CFO|101|0|3193.919989|Q
20260603|CFR|159597.318541|42|208546.846646|B,Q,N
20260603|CFRpB|1171|0|6571.565000|Q
20260603|CFTRpA|115|0|696|Q,N
20260603|CG|548907.450327|0|1828507.100811|B,Q,N
20260603|CGABL|1260|0|9663.472000|Q,N
20260603|CGAU|190243.682469|11|352209.446362|B,Q,N
20260603|CGBD|230607.030582|2100|347245.252618|B,Q,N
20260603|CGBL|243851|0|572203.938811|B,Q,N
20260603|CGC|2012049.377017|7865|3328961.877668|B,Q,N
20260603|CGCB|145828|544|495707.871025|B,Q,N
20260603|CGCP|255705.673098|6700|772634.054418|Q,N
20260603|CGCT|1962|89|7862.226692|Q,N
20260603|CGCTW|3100|0|22636|Q
20260603|CGCV|111476|0|141334.720785|Q,N
20260603|CGDG|321003.676814|0|416234.394216|B,Q,N
20260603|CGDV|1643596.498355|5448|2395693.754739|B,Q,N
20260603|CGEM|153867.835320|0|277988.185103|B,Q,N
20260603|CGEN|190980.967139|2680|427945.505033|Q,N
20260603|CGGE|190314.142029|0|325576.761292|Q,N
20260603|CGGG|1781.171232|0|3812.539532|Q
20260603|CGGO|368985.136875|0|637427.153117|B,Q,N
20260603|CGGR|922104.600938|876|1281057.775964|B,Q,N
20260603|CGHM|81965.590890|0|290674.017110|Q
20260603|CGHY|6368.477300|0|9509.994000|Q
20260603|CGIB|17339|0|52034.794800|Q
20260603|CGIC|176596.733386|0|251508.687833|B,Q,N
20260603|CGIE|141671|0|221781.800309|B,Q,N
20260603|CGMM|450029.146421|0|514742.751550|B,Q,N
20260603|CGMS|845777.559572|0|1076605.435226|B,Q,N
20260603|CGMU|293173|0|834174.252140|B,Q,N
20260603|CGNG|377202.697062|249|442296.082717|B,Q,N
20260603|CGNT|357283.672144|43035.018600|1032464.865851|B,Q,N
20260603|CGNX|606394.153217|6648|994584.971986|B,Q,N
20260603|CGO|2168|0|7271.277875|Q,N
20260603|CGON|164925.765350|928|370431.661492|B,Q,N
20260603|CGRO|10|0|111.147000|Q
20260603|CGSD|79126.737800|0|237623.984907|Q,N
20260603|CGSM|36388|0|83492.017200|Q,N
20260603|CGTL|68231|176|272131.176692|Q,N
20260603|CGTX|461843.987968|2047|1189013.138145|B,Q,N
20260603|CGUI|33204.298451|0|54982.114751|Q,N
20260603|CGUS|333735.300168|373|607748.575782|B,Q,N
20260603|CGV|4375.122887|0|8401.171087|Q
20260603|CGVV|833|0|5035.878300|Q
20260603|CGW|7754.523575|0|18088.842694|Q
20260603|CGXU|229645.297894|0|507590.584299|Q,N
20260603|CHA|307155.648971|1792|594030.621405|B,Q,N
20260603|CHAI|27049|0|55682.894359|B,Q,N
20260603|CHAT|278869.117167|6578|427947.544616|B,Q,N
20260603|CHAU|23845.105369|0|65836.674439|Q
20260603|CHCI|898|0|1654.820545|B,Q,N
20260603|CHCO|21467.479762|47|27373.049864|B,Q,N
20260603|CHCT|33235.234150|0|60575.699617|Q,N
20260603|CHD|658553.723472|1737|1014611.998069|B,Q,N
20260603|CHDN|133981.310407|842|233198.356533|Q,N
20260603|CHE|67778.255334|0|95794.465308|B,Q,N
20260603|CHEF|33631.252584|0|65471.183130|B,Q,N
20260603|CHGG|145426.273594|10814|836014.617452|B,Q,N
20260603|CHGX|10173.542608|0|11825.430708|Q,N
20260603|CHH|152022.913121|0|288284.408272|B,Q,N
20260603|CHI|47793.603076|450|100973.283756|Q,N
20260603|CHIQ|597.570024|0|4069.847543|Q
20260603|CHKP|534450.183775|190|736225.977723|B,Q,N
20260603|CHMG|7591.930965|0|23088.175980|B,Q,N
20260603|CHMI|125611.130399|0|272940.343348|B,Q
20260603|CHMIpA|1031|0|2981.932500|Q
20260603|CHMIpB|70|0|444.426300|Q
20260603|CHNL|2|0|4|Q
20260603|CHNR|3993|53|8329.218634|Q
20260603|CHNU|1075|8|2554.745345|Q
20260603|CHOW|203417|3410|454589.746457|Q,N
20260603|CHPG|0.106833|0|0.106833|Q
20260603|CHPGR|8|0|8|Q
20260603|CHPS|5434.525673|0|15127.597144|Q,N
20260603|CHPT|239201.081827|7604|362917.253188|B,Q,N
20260603|CHPX|41154.702099|0|61410.223659|B,Q,N
20260603|CHPY|117010.383237|831|421592.058527|B,Q,N
20260603|CHR|18427|0|53290.056423|B,Q,N
20260603|CHRD|106617.784314|2309|163787.029415|B,Q,N
20260603|CHRI|35.454800|0|39.477700|Q
20260603|CHRN|89045.202968|2023|162624.928765|B,Q,N
20260603|CHRS|270496.564048|0|502409.223765|B,Q,N
20260603|CHRW|324550.070795|45|856671.760830|B,Q,N
20260603|CHSCL|2521|0|5435.211300|Q
20260603|CHSCM|6477|0|8978.223200|Q,N
20260603|CHSCN|3034|0|36837.698500|Q,N
20260603|CHSCO|3252|0|8278.779700|Q,N
20260603|CHSCP|7994.801400|100|10437.519900|Q
20260603|CHSN|149818|0|250632.122702|Q,N
20260603|CHT|24461.519276|0|37652.804242|B,Q,N
20260603|CHTR|1398039.537163|129|1777890.873841|B,Q,N
20260603|CHW|9252|0|116392.639232|B,Q,N
20260603|CHWY|1131060.100538|7860|2649798.814305|B,Q,N
20260603|CHY|97623.026840|1100|228478.368518|B,Q,N
20260603|CHYM|689443.107337|915|1510799.466776|B,Q,N
20260603|CI|221113.758273|219|526179.094206|B,Q,N
20260603|CIA|22625|0|41448.277082|Q,N
20260603|CIB|86634.401689|46|130537.987699|B,Q,N
20260603|CIBR|305307.558654|215|769369.049979|B,Q,N
20260603|CICB|1184|0|1255|Q
20260603|CICC|643|0|1343|Q
20260603|CIEG|83707.845700|300|142613.419669|B,Q,N
20260603|CIEN|367034.023396|1641|1080874.629142|B,Q,N
20260603|CIF|33854.750000|0|179512.428419|Q,N
20260603|CIFG|48796.195700|0|169199.706025|B,Q,N
20260603|CIFR|8208452.106523|76524|15616942.540424|B,Q,N
20260603|CIFU|10824|0|59601.028672|B,Q,N
20260603|CIG|2968876.097538|0|6200889.600418|B,Q,N
20260603|CIG/C|440|0|3972.892524|Q
20260603|CIGI|37775.858550|0|51306.944839|B,Q,N
20260603|CII|9867.993905|0|41291.883154|Q,N
20260603|CIIT|9546|0|13415.459997|Q,N
20260603|CIK|135214.949696|0|772857.104686|B,Q,N
20260603|CIM|239739.760727|200|327321.007091|B,Q,N
20260603|CIMN|11|0|22|Q
20260603|CIMO|30|0|217.316000|Q
20260603|CIMP|4527|0|9059.933400|Q
20260603|CIMpA|1347|54|5211.269300|Q
20260603|CIMpB|3481|0|7066.254200|Q
20260603|CIMpC|1379|0|2483.350400|Q
20260603|CIMpD|295|0|504.588500|Q
20260603|CINF|118800.150383|265|177108.692581|B,Q,N
20260603|CING|267653.134280|1285|556120.585314|B,Q,N
20260603|CINGW|499|0|599|Q
20260603|CINT|13447.300000|0|278671.257697|Q,N
20260603|CION|138806.522302|10|251580.806710|B,Q,N
20260603|CISO|31143|6665|108785.702355|B,Q,N
20260603|CISS|340772.925400|33963|586417.531355|B,Q,N
20260603|CITR|8669|0|21415.275211|Q,N
20260603|CIVB|12054|35|17645.783920|Q,N
20260603|CIX|1131.616452|0|5452.030729|Q,N
20260603|CJMB|2931|0|9515|Q,N
20260603|CL|1575251.836468|235|2469316.235180|B,Q,N
20260603|CLAR|28931.208010|300|40866.163305|Q,N
20260603|CLB|70837.930275|13|137478.553467|B,Q,N
20260603|CLBK|69744.042887|0|104279.653616|B,Q,N
20260603|CLBT|293531.581868|443|534868.933040|B,Q,N
20260603|CLCG|1169|0|1206.796900|Q
20260603|CLCV|2288|0|2322.007400|Q
20260603|CLDI|1702632.821900|16013|3185242.340433|B,Q,N
20260603|CLDT|31633.171672|112|77312.159358|Q,N
20260603|CLDTpA|2582|0|6945.515300|Q
20260603|CLDX|165752.234188|0|402732.379215|Q,N
20260603|CLF|3994431.662001|5944|9771607.143275|B,Q,N
20260603|CLFD|77530.831444|0|136894.544499|B,Q,N
20260603|CLGN|11254|0|36769.330376|Q
20260603|CLH|84954.672772|30|174836.439594|B,Q,N
20260603|CLIK|9421|105|36205.055959|B,Q
20260603|CLIP|77932.405790|0|130236.935671|Q,N
20260603|CLIR|984.225988|0|6657.832395|Q,N
20260603|CLIX|72|0|78.929200|Q
20260603|CLLS|8556|1202|79538.035950|Q
20260603|CLM|264278.178038|3641|747947.983337|B,Q,N
20260603|CLMB|23184.526463|0|32269.423183|B,Q,N
20260603|CLMT|214927.604850|800|606655.192205|B,Q,N
20260603|CLNE|238244.633447|140|414574.509154|B,Q,N
20260603|CLNK|6169.831000|0|23312.363600|Q
20260603|CLNN|25552.679801|0|48127.263940|Q,N
20260603|CLOA|165314.037174|0|328575.430654|Q,N
20260603|CLOB|4722|0|6679.142386|Q
20260603|CLOC|40|0|410.662200|Q
20260603|CLOD|182|0|816.819900|Q
20260603|CLOI|48583.951479|0|86487.238425|Q,N
20260603|CLOO|0.003584|0|0.003584|Q
20260603|CLOU|36759.972602|217|101246.175310|Q,N
20260603|CLOV|916021.084427|4784|3217887.322667|B,Q,N
20260603|CLOX|24494|0|75516.292491|Q
20260603|CLOZ|45042.475009|5396|103694.066727|Q,N
20260603|CLPR|18101.019093|0|21468.604293|B,Q,N
20260603|CLPS|103|0|5435.465000|Q
20260603|CLPT|202833.535826|1|309060.118392|B,Q,N
20260603|CLRB|48177.120000|6261|127078.598440|B,Q,N
20260603|CLRO|691|0|2101.534693|B,Q,N
20260603|CLS|338728.573111|983|1010396.508496|B,Q,N
20260603|CLSE|180336.790520|0|214055.950430|Q,N
20260603|CLSK|3540788.211239|16664|9865662.022442|B,Q,N
20260603|CLSKW|31840|4620|56275.273390|Q
20260603|CLSM|778|0|7286.454800|Q
20260603|CLST|14|0|1916|Q,N
20260603|CLSX|31014.373351|4659|91727.682404|B,Q,N
20260603|CLSZ|33659|0|70969.399288|Q,N
20260603|CLUB|3|0|5|Q
20260603|CLVT|1433788.937007|300|2037812.581495|B,Q,N
20260603|CLW|69199.180871|4|99178.354199|B,Q,N
20260603|CLWT|100|0|1590.321000|Q
20260603|CLX|614625.128674|0|955407.247446|B,Q,N
20260603|CLYM|311917.682961|0|510140.633059|B,Q,N
20260603|CM|170825.814643|739|256590.713750|B,Q,N
20260603|CMAG|26|0|19391.278000|Q,N
20260603|CMBO|2.443500|0|2.443500|Q
20260603|CMBS|4832.000000|224|40482.142419|Q,N
20260603|CMBT|148211.907898|200|478152.461685|B,Q,N
20260603|CMC|126656.885491|0|214402.662589|B,Q,N
20260603|CMCI|1892|0|2093.959100|Q
20260603|CMCL|53246.677149|0|98463.595119|B,Q,N
20260603|CMCM|3552.179245|0|7887.658157|B,Q
20260603|CMCO|62363.003824|15|92696.444890|B,Q,N
20260603|CMCSA|7669536.718726|37417|14750955.461393|B,Q,N
20260603|CMCT|9787|2|33072.159900|Q,N
20260603|CMDB|7658|0|18814.228344|B,Q,N
20260603|CMDT|32136.195994|0|48140.153675|Q
20260603|CMDY|15861|83|23020.355679|B,Q
20260603|CME|332451.052495|429|2211928.275017|B,Q,N
20260603|CMF|107769.897309|0|265253.763458|B,Q,N
20260603|CMG|2662430.791186|20357|8632363.198256|B,Q,N
20260603|CMGG|10757|0|15500.625500|Q
20260603|CMI|150602.830146|0|298680.252415|B,Q,N
20260603|CMII|6|0|23|Q
20260603|CMIIU|59|0|103|Q
20260603|CMMB|1675|0|4852.309115|Q
20260603|CMND|15735.900000|0|71651.010162|B,Q,N
20260603|CMP|67968.474412|314|203084.240140|B,Q,N
20260603|CMPR|30263.010448|0|39943.557607|B,Q,N
20260603|CMPS|574254.540940|7911|1360255.918164|B,Q,N
20260603|CMPX|365922.080929|21974|1203934.728225|B,Q,N
20260603|CMRC|136078.354884|583|292894.544280|B,Q,N
20260603|CMRE|50911.829140|0|107281.466290|Q,N
20260603|CMREpB|200|0|844.613200|Q
20260603|CMREpC|179|0|602.197000|Q
20260603|CMREpD|1680|0|1774|Q
20260603|CMS|1688187.173257|8077|2907559.382178|B,Q,N
20260603|CMSA|1285|0|2645.817700|Q
20260603|CMSC|4560|0|6294.711200|Q,N
20260603|CMSD|9882|0|17776.627000|Q,N
20260603|CMSpC|2099|0|3241.028200|Q
20260603|CMT|5826.755642|0|7947.530642|B,Q,N
20260603|CMTG|53079|0|96281.360608|Q,N
20260603|CMTL|90948.455357|22|241365.379845|B,Q,N
20260603|CMTV|2881|0|3737.810090|Q,N
20260603|CMU|4922|0|8331.441258|Q
20260603|CNA|78887.892660|5|179284.963377|B,Q,N
20260603|CNAV|246|0|1010.681917|Q
20260603|CNBS|218.392546|0|1281.542854|Q,N
20260603|CNC|539359.322194|270|1354170.692519|B,Q,N
20260603|CNCG|6|0|409.194800|Q
20260603|CNCK|17734.213626|0|38576.336581|B,Q,N
20260603|CNCKW|3053|0|3053|N
20260603|CNDT|196450.026130|100|431897.678697|B,Q,N
20260603|CNEQ|43045.115097|0|72551.443282|Q
20260603|CNET|2|0|57|Q
20260603|CNEY|7974|0|18786.030212|Q,N
20260603|CNF|107|0|429|Q,N
20260603|CNH|2570107.124058|8094|3381454.926869|B,Q,N
20260603|CNI|205761.123434|0|294012.306294|B,Q,N
20260603|CNK|376679.338694|0|699984.297948|Q,N
20260603|CNL|10108.894900|0|18717.810089|B,Q,N
20260603|CNM|394019.124189|8328|872290.239714|B,Q,N
20260603|CNMD|161605.107062|0|275822.920923|B,Q,N
20260603|CNNE|45839.186488|0|84463.420497|B,Q,N
20260603|CNO|86397.103348|29|172883.052699|B,Q,N
20260603|CNOB|40963.472158|0|53993.305117|Q,N
20260603|CNOBP|1981|100|2476.562100|Q
20260603|CNP|1147769.682562|6312|2021922.826934|B,Q,N
20260603|CNQ|479108.785427|0|1069016.960432|B,Q,N
20260603|CNQQ|1029.944948|0|2410.357448|Q
20260603|CNR|227320.812097|7465|372776.967395|B,Q,N
20260603|CNRG|1841.662703|0|6528.359428|B,Q,N
20260603|CNS|40594.496102|0|66439.604982|B,Q,N
20260603|CNSP|6780|0|16042.373588|B,Q,N
20260603|CNTA|62278.075247|128|344182.950297|B,Q,N
20260603|CNTB|78815.533072|752|117677.187272|B,Q,N
20260603|CNTN|197217.852859|13589.160600|298328.790518|B,Q,N
20260603|CNTX|154918.421921|9556|363768.775481|B,Q,N
20260603|CNTY|15914.974525|0|20789.619670|B,Q
20260603|CNVS|3584.934235|0|26800.328791|B,Q
20260603|CNX|236611.674953|0|342451.407882|B,Q,N
20260603|CNXC|383258.562332|0|484791.005007|B,Q,N
20260603|CNXN|23803.001459|989|40684.325414|Q,N
20260603|CNXT|21795.761696|30|45850.587766|B,Q,N
20260603|CNXU|61609.416968|0|89627.546545|B,Q,N
20260603|CNYA|4835.347711|0|8958.181716|Q
20260603|COAG|30462.869158|0|83691.110098|Q,N
20260603|COAL|5733.706662|0|19255.516146|Q
20260603|COCH|4890|0|24672.098200|B,Q,N
20260603|COCHW|1|0|1|Q
20260603|COCO|158347.082461|150|445273.141145|B,Q,N
20260603|COCP|34928|27|49062.229400|Q,N
20260603|CODA|11434.730464|0|35316.353298|B,Q,N
20260603|CODI|143847.585820|0|281369.374740|B,Q,N
20260603|CODIpA|993|0|1570.348800|Q
20260603|CODIpB|30|0|41.879000|Q
20260603|CODIpC|30|0|694.067300|Q
20260603|CODX|324469.180000|73079|611309.230008|B,Q,N
20260603|COE|297|0|505.012197|Q,N
20260603|COF|377175.048786|3448|1539412.283226|B,Q,N
20260603|COFpI|44364|3269|152597.874800|Q,N
20260603|COFpJ|75686|0|155985.238600|B,Q,N
20260603|COFpK|1379|0|7368.991800|Q
20260603|COFpL|4763|0|15291.800700|Q,N
20260603|COFpN|9935|0|29820.450300|Q
20260603|COFS|15360|3|22978.474600|B,Q,N
20260603|COGT|440545.636438|8861.825300|1155932.264576|B,Q,N
20260603|COHH|23273.417700|0|93562.710797|B,Q,N
20260603|COHN|1849.785458|0|6035.083830|B,Q,N
20260603|COHR|866093.544621|4834|2343740.443585|B,Q,N
20260603|COHU|184347.795389|531|413526.683034|B,Q,N
20260603|COHX|246197.506660|316|441609.588755|B,Q,N
20260603|COIA|4066.771300|203|9291.156800|Q
20260603|COIG|35276|1471|49294.758900|B,Q
20260603|COII|567.313098|0|1972.268212|B,Q,N
20260603|COIN|1892016.232257|773|4161624.218737|B,Q,N
20260603|COIO|12|0|12.562200|Q
20260603|COIW|48951.445109|0|126062.042967|B,Q,N
20260603|COKE|91544.876013|46|144919.734605|B,Q,N
20260603|COLA|4887.212347|0|12148.398740|B,Q
20260603|COLAR|161279|0|167336|Q
20260603|COLB|333676.708058|0|613245.578760|Q,N
20260603|COLD|919382.676676|1627|2172027.433769|B,Q,N
20260603|COLL|142136.496901|0|186147.546015|B,Q,N
20260603|COLM|134895.534136|0|156613.082326|B,Q,N
20260603|COLO|38082.585621|0|128142.050224|B,Q,N
20260603|COM|15041.030600|5128|49998.676789|B,Q
20260603|COMB|34138.596858|0|38751.507617|Q
20260603|COMD|33.771900|0|37.143400|Q
20260603|COMP|6945315.672847|213841|13042799.218511|B,Q,N
20260603|COMT|31724.258442|0|68762.735819|B,Q,N
20260603|CON|89667.913256|124|182165.408287|Q,N
20260603|CONI|14558.549342|0|65547.152842|B,Q,N
20260603|CONL|6337473.549054|479998.460500|10060335.784034|B,Q,N
20260603|CONX|12003|545|25753.637994|Q,N
20260603|CONY|175853.314704|0|327257.931336|B,Q,N
20260603|COO|421308.793981|2300|1631508.745653|B,Q,N
20260603|COOK|4010.440200|263|6977.313595|Q,N
20260603|COOT|12186|633|46185.884960|Q,N
20260603|COP|841671.544227|2269|1552377.207266|B,Q,N
20260603|COPA|274.725100|0|544.631033|Q,N
20260603|COPJ|9147.091073|0|38943.814405|B,Q,N
20260603|COPP|24748.105801|10|72499.900032|B,Q,N
20260603|COPX|822747.162958|1487|2177873.146613|B,Q,N
20260603|COPY|12521.203844|0|58476.478634|Q,N
20260603|COPZ|2207|0|9836.538621|Q
20260603|COR|169910.171641|76|519344.908396|B,Q,N
20260603|CORD|1215661.371580|273327|3097509.112330|B,Q,N
20260603|CORN|65656.978613|14185|443261.724504|Q,N
20260603|CORO|1358906.859217|0|1443530.150603|B,Q,N
20260603|CORP|11553.709300|0|32923.949464|Q,N
20260603|CORT|232960.263722|13163|303598.874545|B,Q,N
20260603|CORZ|1503304.153099|10352|2899928.081861|B,Q,N
20260603|CORZW|557|0|18301.724690|Q
20260603|CORZZ|2659|0|6925.115213|Q
20260603|COSM|344486.303100|18608|769885.585910|B,Q,N
20260603|COSO|6878|0|23250|Q,N
20260603|COST|328316.673056|1496|729021.847680|B,Q,N
20260603|COSW|2853|0|5833.122178|Q
20260603|COTG|71729|0|174659.399407|Q,N
20260603|COTY|1502672.512947|5850|3311112.027813|B,Q,N
20260603|COUR|1351094.440685|115|1908725.816326|B,Q,N
20260603|COWG|56508.668832|0|155262.102702|Q,N
20260603|COWS|1010|0|1700.452895|Q
20260603|COWZ|199792.046471|278|624864.094035|B,Q,N
20260603|COYA|48544.322605|25|62564.530624|Q,N
20260603|COYY|9880.428594|0|53285.716365|Q,N
20260603|COZX|386|0|3665.602559|Q
20260603|CP|550791.031682|433|842760.955175|B,Q,N
20260603|CPA|81064.517261|0|226368.503272|B,Q,N
20260603|CPAC|1618.599102|0|5027.847606|B,Q
20260603|CPAI|14240.019380|0|31312.041780|Q
20260603|CPAY|174608.244950|0|194047.897443|B,Q,N
20260603|CPB|2487886.641877|1005|3595438.272543|B,Q,N
20260603|CPBI|6|0|1301|Q
20260603|CPER|183904.829969|2699|433883.246855|B,Q,N
20260603|CPF|16821.909519|0|23647.101186|Q,N
20260603|CPHC|64.063836|0|412.946736|Q
20260603|CPHI|6940|0|38947.789454|Q,N
20260603|CPHY|0.087000|0|0.474100|Q
20260603|CPII|196|0|212.335200|Q
20260603|CPIX|8501.468275|0|17197.782668|Q,N
20260603|CPK|22156.597855|0|44018.480522|Q,N
20260603|CPLB|1080|0|9952.342585|Q
20260603|CPLS|198|0|8722.284200|Q
20260603|CpN|41240|0|61102.023000|B,Q,N
20260603|CPNG|1439709.721207|2129|4510301.803475|B,Q,N
20260603|CPNJ|5383.615328|0|6905.608428|Q
20260603|CPNX|81|0|3784.383200|Q
20260603|CPOP|12025|328|13793|B,Q,N
20260603|CpR|32998|0|53879.882000|Q,N
20260603|CPRA|5|0|10|Q
20260603|CPRI|358816.388431|0|952702.778748|B,Q,N
20260603|CPRJ|267|0|269|Q
20260603|CPRT|845006.299798|2236|3531133.055790|B,Q,N
20260603|CPRX|150489.865947|1056|540254.365457|B,Q,N
20260603|CPS|22987.759242|0|74426.049317|B,Q,N
20260603|CPSA|10|0|2335|Q
20260603|CPSD|638.037425|0|784.037425|Q
20260603|CPSF|343|0|443|Q
20260603|CPSH|584838.674629|78557|1446099.248387|B,Q,N
20260603|CPSL|16940.905055|0|22755.118955|Q,N
20260603|CPSM|325.072600|0|3245.550070|Q
20260603|CPSO|504|0|1327|Q
20260603|CPSP|335|0|2214|Q
20260603|CPSR|449|0|649|B,Q
20260603|CPSS|3783.419424|131|5996.537156|Q,N
20260603|CPST|1|0|845|Q
20260603|CPSU|4455|0|5033.420135|Q
20260603|CPSY|351|0|351|Q
20260603|CPT|297054.823634|0|383396.207630|B,Q,N
20260603|CPXR|784.061780|0|6442.248647|Q
20260603|CPZ|13017|0|60179.652145|B,Q
20260603|CQP|19165.721549|15|31065.385261|Q,N
20260603|CQQQ|55935.209182|1000|198181.573271|B,Q,N
20260603|CQTM|33348.233200|9|75259.710632|Q,N
20260603|CR|86473.398172|11343|131406.992309|B,Q,N
20260603|CRACW|1000|0|1000|Q
20260603|CRAI|33545.014821|0|84682.521183|B,Q,N
20260603|CRAK|11658.646673|0|31381.487379|B,Q,N
20260603|CRAN|2|0|12.592884|Q
20260603|CRAQ|1.107924|0|1.107924|Q
20260603|CRBD|7477|0|22645|Q
20260603|CRBG|642176.860620|467|901968.825723|B,Q,N
20260603|CRBN|1901.045199|0|3868.511823|Q,N
20260603|CRBP|80714.477641|4|175050.245389|B,Q,N
20260603|CRBU|700468.304287|29234|1224184.442807|B,Q,N
20260603|CRC|101381.955861|0|231639.972765|B,Q,N
20260603|CRCA|209542.313559|14011.549500|560217.621472|B,Q,N
20260603|CRCD|730622|1|1510359.081556|B,Q,N
20260603|CRCG|596570.995242|24859|1127790.109816|B,Q,N
20260603|CRCL|3266333.098061|31969.475150|6434733.109331|B,Q,N
20260603|CRCO|52532.974234|0|95201.552540|B,Q,N
20260603|CRCT|93782.782245|100|149935.824224|Q,N
20260603|CRD/A|16863|0|27227.197511|Q,N
20260603|CRD/B|1016|0|2542.127200|Q,N
20260603|CRDD|1090.143300|0|1822.070400|Q
20260603|CRDF|715410.635089|58|1519372.636984|B,Q,N
20260603|CRDL|104607.356894|0|411039.654003|B,Q,N
20260603|CRDO|2244715.245922|151288.599850|4008345.704907|B,Q,N
20260603|CRDT|3|0|526.625151|Q
20260603|CRDU|338167.657560|49527.930780|613171.803630|B,Q,N
20260603|CRDX|6807.923100|6753|8793.935400|Q
20260603|CRE|3218.580000|1475|14418.413333|Q
20260603|CREG|395740.974180|103980|919247.996789|B,Q,N
20260603|CRESY|56583.286843|0|125667.662981|B,Q,N
20260603|CREX|4199.524934|0|12360.160552|B,Q
20260603|CRF|304946.123063|0|1041074.075319|B,Q,N
20260603|CRGO|8920.135405|1102|31906.054930|Q,N
20260603|CRGOW|600|600|600|Q
20260603|CRGY|2493475.013258|100|3582566.603599|B,Q,N
20260603|CRH|374550.673184|109|1037108.465378|B,Q,N
20260603|CRI|141879.752658|677|227508.397389|Q,N
20260603|CRIS|73450|0|112963.348808|Q,N
20260603|CRK|379566.500333|41|784933.194628|B,Q,N
20260603|CRL|162056.069075|0|229534.629343|B,Q,N
20260603|CRM|3223797.219359|7390|5004974.455287|B,Q,N
20260603|CRMD|164355.168693|305|265160.921158|B,Q,N
20260603|CRMG|630935.267585|97764.433900|1761291.210860|B,Q,N
20260603|CRML|2716317.084781|28888|4701147.624370|B,Q,N
20260603|CRMLW|5034|1024|12661|Q
20260603|CRMT|54005.919162|58|106305.838655|B,Q,N
20260603|CRMU|56958|200|94862.169375|B,Q,N
20260603|CRMX|69470.672840|13970|135283.630737|B,Q,N
20260603|CRNC|281277.305916|8051|630381.007246|B,Q,N
20260603|CRNT|250515.102286|886|665131.316182|B,Q,N
20260603|CRNX|205284.830736|0|307502.673323|B,Q,N
20260603|CRON|120053.297414|578|813683.779298|Q,N
20260603|CROX|216744.965037|920|522727.989052|B,Q,N
20260603|CRPT|4114.943440|0|57969.165445|B,Q,N
20260603|CRS|92709.907131|9|255784.505210|B,Q,N
20260603|CRSH|3224.047600|0|7365.856502|Q
20260603|CRSP|313362.350084|333|531807.008517|B,Q,N
20260603|CRSR|576633.859743|51325|1200795.413248|B,Q,N
20260603|CRT|3110.038960|100|5462.835149|Q,N
20260603|CRTC|14431.342310|0|17189.856775|Q
20260603|CRTO|43078.840620|0|94572.895841|B,Q,N
20260603|CRUS|119544.770522|370|167050.390324|B,Q,N
20260603|CRUX|18684|1115|149785.749927|Q
20260603|CRVL|33785.454521|0|87692.712745|Q,N
20260603|CRVO|10817.576059|0|27137.100372|B,Q,N
20260603|CRVS|281700.487424|0|466609.500122|B,Q,N
20260603|CRWD|802331.700034|4500|1813853.643609|B,Q,N
20260603|CRWG|351987.853222|37722|759171.891772|B,Q,N
20260603|CRWL|95999.570373|5|157684.342324|B,Q,N
20260603|CRWS|1416.718824|0|6301.170763|Q,N
20260603|CRWU|545457.032363|90415|1595450.292297|B,Q,N
20260603|CRWV|4976023.158283|16981|12129191.969352|B,Q,N
20260603|CRXP|4|0|4.147300|Q
20260603|CRY|4157|0|5735.433476|Q
20260603|CSAI|39373|2330|81403.987900|B,Q,N
20260603|CSAN|1122001.508476|0|1452585.172819|B,Q,N
20260603|CSB|110|0|5290.494545|Q
20260603|CSBR|4099|0|8636.880111|B,Q,N
20260603|CSCL|5388.789110|0|25905.097957|Q,N
20260603|CSCO|3311611.431973|9196|8784964.554571|B,Q,N
20260603|CSCS|20.200000|0|134.206800|Q
20260603|CSD|5210.966408|0|6503.549189|Q,N
20260603|CSEX|18458.315900|5379|60922.232152|B,Q,N
20260603|CSGP|2389064.928602|3095|3555159.122727|B,Q,N
20260603|CSHI|249777.131300|0|420929.931642|B,Q,N
20260603|CSHR|49317.047877|4513|149903.160921|B,Q,N
20260603|CSHRW|272|120|2482|Q
20260603|CSIO|1401|0|1676.782800|Q
20260603|CSIQ|495521.309739|9923|1121519.803967|B,Q,N
20260603|CSL|70501.089403|8|121175.359655|B,Q,N
20260603|CSM|12286.011596|0|13813.759396|Q
20260603|CSMD|13422.028551|0|19177.463651|Q,N
20260603|CSNR|1364|0|9926.373216|Q,N
20260603|CSPF|26259.040369|0|31944.678869|Q
20260603|CSPI|3587|0|5980.334900|Q,N
20260603|CSQ|56994.776800|0|153166.469891|B,Q,N
20260603|CSR|13132.476085|55|49084.068149|B,Q,N
20260603|CSRE|31639|0|65882.607600|B,Q
20260603|CSSD|1620|0|3308|Q
20260603|CSTE|24024.915451|0|59995.750436|Q,N
20260603|CSTK|4913.309405|0|5194.520805|B,Q
20260603|CSTL|104886.519304|0|171238.372643|Q,N
20260603|CSTM|486488.184209|12|833244.232541|B,Q,N
20260603|CSV|70550.921207|0|156904.248995|B,Q,N
20260603|CSW|26232.332840|0|39013.222997|B,Q,N
20260603|CSWC|239071.633411|300|327707.925483|B,Q,N
20260603|CSX|1158009.925282|36263|3224699.596069|B,Q,N
20260603|CTA|207626.368915|0|256377.490421|B,Q,N
20260603|CTAP|17774.234737|0|51408.847037|Q,N
20260603|CTApB|512|0|876.797800|Q,N
20260603|CTAS|544817.997528|226|824702.872564|B,Q,N
20260603|CTBI|25664.405064|0|29308.026187|Q,N
20260603|CTEC|1507.038900|0|2654.540732|Q
20260603|CTEF|81.549168|0|586.639690|Q
20260603|CTEV|23225.257464|56|36543.309465|B,Q,N
20260603|CTEX|74|0|800.819800|Q
20260603|CTGO|117299.268444|920|187581.613306|B,Q,N
20260603|CTIF|15.379722|0|210.382022|Q
20260603|CTKB|171264.041938|0|249597.950775|Q,N
20260603|CTM|286532.211400|455|730988.572850|B,Q,N
20260603|CTMX|666892.532362|29|1396862.916862|B,Q,N
20260603|CTNM|36900|0|257250.259090|Q,N
20260603|CTNT|208947.046900|29708|402028.157619|B,Q,N
20260603|CTO|64259.319865|0|128992.660962|B,Q,N
20260603|CTOpA|21|0|661.599700|Q
20260603|CTOR|384|0|10091|Q,N
20260603|CTOS|132879.921925|0|218946.860232|Q,N
20260603|CTRE|256657.108914|274|661258.550397|B,Q,N
20260603|CTRI|109132.545383|26|279510.410170|B,Q,N
20260603|CTRM|26685.033940|0|71630.245554|B,Q
20260603|CTRN|21677.153172|42|45597.375426|B,Q,N
20260603|CTS|39023.360690|0|93601.136181|B,Q,N
20260603|CTSH|1558378.953653|398|2127193.718226|B,Q,N
20260603|CTSO|46874|100|166956.181000|B,Q,N
20260603|CTVA|675455.424718|1925|942548.424616|B,Q,N
20260603|CTW|579|0|1917.916317|Q
20260603|CTXR|98248|0|178257.367135|B,Q,N
20260603|CUB|1922662.241077|0|3238970.241077|Q,N
20260603|CUBB|100|0|335.500000|Q
20260603|CUBE|199910.571627|95|916576.173854|Q,N
20260603|CUBI|83983.897399|40|125475.063747|B,Q,N
20260603|CUBWW|91323|36310|1801663.384507|Q
20260603|CUE|10662.516220|6|25184.679407|B,Q,N
20260603|CULP|1609.201257|0|3550.397099|B,Q,N
20260603|CUPR|13355|0|33736.955089|Q
20260603|CURB|216504|0|366633.710845|B,Q,N
20260603|CURE|10174.160879|0|29678.908853|Q,N
20260603|CURI|132110.509843|30|204440.989600|Q,N
20260603|CURR|16766.184332|0|31469.680661|B,Q,N
20260603|CURV|45599|997|178561.934270|B,Q,N
20260603|CURX|11521|0|31360|B,Q,N
20260603|CUSD|1|0|2.747000|Q
20260603|CUT|8|0|3059.305710|Q
20260603|CUZ|280152.891654|57|496735.755568|B,Q,N
20260603|CV|24689.551572|8|30032.528664|B,Q,N
20260603|CVBF|227840.096051|0|283736.950516|Q,N
20260603|CVCO|21796.397465|65|30643.505492|Q,N
20260603|CVE|1100217.150731|24192|1918878.436708|B,Q,N
20260603|CVEO|12661|0|22545.407740|B,Q,N
20260603|CVGD|400.197472|0|400.197472|Q
20260603|CVGI|158175.956848|425|330495.433752|B,Q,N
20260603|CVI|127453.280074|41|243582.010973|B,Q,N
20260603|CVIE|2309|0|6249.067100|Q
20260603|CVKD|16506.963100|3153|22957.791000|Q,N
20260603|CVLC|3861.381956|0|8760.840502|B,Q
20260603|CVLG|44207.834061|2460|89295.729134|B,Q,N
20260603|CVLT|133757.151217|24|202348.536449|B,Q,N
20260603|CVM|15814.779445|0|79367.450623|Q,N
20260603|CVMC|317.792000|0|1307.577700|Q
20260603|CVNA|3219136.458350|281447|5283005.611696|B,Q,N
20260603|CVNX|16657|2030|34305.335500|Q,N
20260603|CVNY|4233.330288|0|13103.669925|B,Q,N
20260603|CVR|2|0|681.570200|Q
20260603|CVRT|493.318721|0|4260.043491|Q
20260603|CVRX|35401.022518|1|94338.468466|B,Q,N
20260603|CVS|996738.308680|1000|2905496.504942|B,Q,N
20260603|CVSA|65159.829936|0|96662.806090|B,Q,N
20260603|CVSB|2991|0|7533.140000|Q
20260603|CVSM|752|0|755|Q
20260603|CVU|12175.427993|0|33097.105784|Q,N
20260603|CVV|35370.144771|0|61167.055080|B,Q,N
20260603|CVX|604579.688516|2689|2065288.329728|B,Q,N
20260603|CVY|96.173973|0|625.987820|Q
20260603|CW|49811.326823|459|84273.545607|B,Q,N
20260603|CWAN|543953|7800|1089653.905650|B,Q,N
20260603|CWB|190283.956757|0|382300.813203|B,Q,N
20260603|CWBC|40726.232997|0|59088.479097|B,Q,N
20260603|CWCO|36196.006731|0|62666.283139|Q,N
20260603|CWD|11516|0|35969.334912|B,Q,N
20260603|CWEB|121972.037020|0|219425.503420|B,Q,N
20260603|CWEN|188643.765319|0|312597.381768|B,Q,N
20260603|CWH|386589.078397|0|656964.281871|B,Q,N
20260603|CWI|31954.393917|0|109046.860542|Q,N
20260603|CWII|623|0|3570.288482|Q
20260603|CWK|427459.197906|10|772198.301468|B,Q,N
20260603|CWS|764.130948|0|3807.310311|Q
20260603|CWST|130917.409667|0|273242.423591|B,Q,N
20260603|CWT|183766.807089|91|266643.521677|B,Q,N
20260603|CWVX|401969.976829|56522|683835.456503|B,Q,N
20260603|CWY|144|0|387.745900|Q
20260603|CX|690270.479961|200|1344933.976816|B,Q,N
20260603|CXAI|5673466.730700|1098938|11112232.178059|B,Q,N
20260603|CXAIW|6950|2700|30403|Q
20260603|CXDO|111335|2207|454554.147959|B,Q,N
20260603|CXE|55645|0|85355.055600|Q
20260603|CXH|1687|0|5999.510158|Q,N
20260603|CXM|858019.132278|38470|1766564.916137|B,Q,N
20260603|CXRN|98|0|35808.238500|Q
20260603|CXSE|297.246560|0|5826.847238|Q
20260603|CXT|153752.948810|23|300322.696941|B,Q,N
20260603|CXW|129952.086370|0|197952.471037|Q,N
20260603|CYAB|38778|0|100420|Q,N
20260603|CYCN|4735|1095|15857.598414|B,Q
20260603|CYCU|68509.380400|1|149895.579242|B,Q,N
20260603|CYCUW|233|0|4546|Q
20260603|CYD|40459.250637|3|63628.344206|B,Q,N
20260603|CYH|367967.847031|0|614695.634808|Q,N
20260603|CYN|105238|0|142930.533263|Q,N
20260603|CYPH|642490.357093|0|2242605.231097|B,Q,N
20260603|CYRX|248054.236381|654|815256.715747|B,Q,N
20260603|CYTK|307493.813094|25|536903.733209|B,Q,N
20260603|CZA|426.186852|0|592.115852|Q
20260603|CZAR|1|0|2.547100|Q
20260603|CZFS|1835.034807|0|3043.896207|Q,N
20260603|CZNC|7520.382764|5|13321.197459|Q,N
20260603|CZR|903081.088036|1276|3984376.436273|B,Q,N
20260603|CZWI|4058|0|8382.939200|B,Q,N
20260603|D|871071.830090|1731|1904498.420690|B,Q,N
20260603|DAAQ|5367.452977|0|33924.807877|Q
20260603|DABS|1126|0|5979.688700|Q,N
20260603|DAC|17747.193948|0|30283.200428|B,Q,N
20260603|DAIC|78425.233600|8641|151217.244237|B,Q,N
20260603|DAIO|12033.250000|0|66305.877916|B,Q,N
20260603|DAK|52|0|55.664579|Q
20260603|DAKT|43866.095839|0|70284.444583|B,Q,N
20260603|DAL|1298169.142907|2937|2063966.786890|B,Q,N
20260603|DAMD|5936091.996049|11623|10213636.342354|B,Q,N
20260603|DAN|212838.621661|0|421649.552984|B,Q,N
20260603|DANA|14514|0|14514|Q
20260603|DAO|12615|0|25381.109422|B,Q,N
20260603|DAPP|33339.646337|48|887829.289969|Q,N
20260603|DAPR|3838|0|3925.556700|Q,N
20260603|DAR|277101.748929|33|599227.623119|B,Q,N
20260603|DARE|44310.402814|549|114591.714734|B,Q,N
20260603|DARP|4277.586870|0|9584.483670|B,Q
20260603|DASH|1062887.571442|803|1571402.705035|B,Q,N
20260603|DAT|117|0|1068.848000|Q
20260603|DAUG|508|0|3669.390474|Q
20260603|DAVA|196861.021813|602|399666.708528|B,Q,N
20260603|DAVE|238153.609451|0|360271.902823|B,Q,N
20260603|DAVEW|7931|376|9614|Q
20260603|DAX|4130.469445|0|12168.492833|B,Q,N
20260603|DB|273756.853019|62|601249.784582|B,Q,N
20260603|DBA|84988|0|687964.227395|B,Q,N
20260603|DBAW|6824.840000|40|13525.597473|Q
20260603|DBB|92249.506453|200|213330.484299|Q,N
20260603|DBC|67008.046856|5|182827.800440|B,Q,N
20260603|DBCA|7000|0|8000|Q
20260603|DBCAW|1000|0|2900|Q
20260603|DBD|98704.131396|0|117641.956381|B,Q,N
20260603|DBE|3862.866034|0|16251.481783|B,Q
20260603|DBEF|339720.792116|0|504838.129833|Q,N
20260603|DBEM|5722|0|7991.347215|Q
20260603|DBEU|11407.733050|0|20330.022872|Q,N
20260603|DBEZ|186|0|1083.707840|Q
20260603|DBGI|21533763.925670|3730104.743100|38735724.961978|B,Q,N
20260603|DBI|76590.700525|0|311428.678483|Q,N
20260603|DBJP|912.017525|0|47035.072055|Q,N
20260603|DBL|99405|0|115190.661000|Q
20260603|DBMF|733951.248749|0|878987.623146|B,Q,N
20260603|DBND|7775|0|20733.512627|Q
20260603|DBO|42313.301733|0|117685.209517|B,Q,N
20260603|DBP|1025.411210|0|6601.494293|Q
20260603|DBRG|328093.565470|80|788764.545310|B,Q,N
20260603|DBRGpH|1746|0|3049.897700|Q
20260603|DBRGpI|1896|0|49752.283500|Q
20260603|DBRGpJ|6316|0|43273.640800|Q
20260603|DBVT|23334|0|57516.575146|Q,N
20260603|DBX|634229.052446|74|1201415.909756|B,Q,N
20260603|DC|242711.358269|682|392037.861901|B,Q,N
20260603|DCBO|13260.335057|78|50555.022542|B,Q,N
20260603|DCGO|337974.674200|77853|462892.527714|B,Q,N
20260603|DCH|450099.601504|9615|915319.626921|B,Q,N
20260603|DCI|216087.050964|619|365255.235389|B,Q,N
20260603|DCMT|1117.980200|0|1557.033600|Q
20260603|DCO|24882.744402|0|50982.258273|B,Q,N
20260603|DCOM|51149|0|63836.604098|B,Q,N
20260603|DCOMp|597.337300|0|1402.089900|Q
20260603|DCOR|53261.922667|122|61907.313537|Q,N
20260603|DCOY|1600|0|9973.409242|Q
20260603|DCRE|5593|0|14146.239990|Q
20260603|DCTH|94180.213031|3718|170677.131981|B,Q,N
20260603|DCX|293.654398|0|2533.810442|Q
20260603|DD|415334.010325|77|572984.169275|B,Q,N
20260603|DDC|11527.158798|10|22593.324698|B,Q,N
20260603|DDD|589174.180247|5818|2047624.003021|B,Q,N
20260603|DDDD|1963|0|4607.126200|Q
20260603|DDEC|135|0|2207.883800|Q
20260603|DDFA|11252|0|12172.484000|Q
20260603|DDFD|100|0|25503.489000|Q
20260603|DDFF|1|0|31768.384000|Q
20260603|DDFJ|1800|0|7775|Q
20260603|DDFL|263|0|628.165369|Q
20260603|DDFM|350|0|6686.105000|Q
20260603|DDFN|2291|0|5088.334800|Q
20260603|DDFO|4914|0|18217.465000|Q
20260603|DDFS|577|0|8217.683200|Q
20260603|DDFY|9054|0|27029.223300|Q,N
20260603|DDFZ|189997.267600|0|241565.790100|Q
20260603|DDI|13766|0|77894.622976|Q,N
20260603|DDIV|441.223363|0|724.384463|Q,N
20260603|DDL|79916.909018|0|151625.571871|B,Q,N
20260603|DDLS|2347|4|7465.270000|Q
20260603|DDM|22157.085498|408|46567.907429|B,Q,N
20260603|DDNQ|313|0|799|Q
20260603|DDOG|1007628.938320|75516|3715636.227226|B,Q,N
20260603|DDS|17044.441629|0|34828.127013|B,Q,N
20260603|DDSQ|10837.238492|0|12631.238492|B,Q
20260603|DDT|1552|0|5970.449800|Q
20260603|DDTD|1132|0|1850|Q,N
20260603|DDTF|29|0|14883|Q
20260603|DDTJ|1629|0|1629|Q
20260603|DDTL|1016|0|5853|Q
20260603|DDTS|1436|0|4008|Q
20260603|DDTY|1604|0|3255|Q
20260603|DDTZ|54231|0|66498.062000|Q,N
20260603|DDV|16326|0|16326|Q
20260603|DDWM|23495.607600|0|169118.145076|Q,N
20260603|DDX|20308|0|20312.205800|Q
20260603|DDXX|11000|0|11000|Q
20260603|DE|594393.856226|35|847746.419799|B,Q,N
20260603|DEA|71020.217882|11|114387.106480|Q,N
20260603|DEC|247245.577914|19|420280.826668|B,Q,N
20260603|DECK|399889.093336|1206|908238.789247|B,Q,N
20260603|DECO|277.841100|0|864.912527|Q
20260603|DECP|1058|0|1098|Q
20260603|DECT|1722|0|4408.904300|Q
20260603|DECW|4274|0|29763.550800|Q
20260603|DEED|40|0|3545.815600|Q
20260603|DEEP|120.749063|0|155.711563|Q
20260603|DEFI|411.200400|0|1329.316076|Q
20260603|DEFR|507743|0|512963|Q
20260603|DEFT|1928487.215600|27274|3443747.867375|B,Q,N
20260603|DEHP|3483|0|19536.355194|Q,N
20260603|DEI|358244.074438|0|1008512.401838|B,Q,N
20260603|DELL|1708685.326010|96475|6763487.615787|B,Q,N
20260603|DEM|49836.713244|0|103206.498612|Q,N
20260603|DEMZ|48.872515|0|856.717616|Q
20260603|DEO|295164.490046|2484|367673.496796|B,Q,N
20260603|DERM|36487|0|69298.689577|Q,N
20260603|DES|29182.153706|0|85738.504800|Q,N
20260603|DESK|1|0|2.005200|Q
20260603|DETX|6253.442458|0|8539.873661|B,Q
20260603|DEUS|1598.022920|0|2767.469064|Q
20260603|DEVS|17042968.028100|3646720|30733349.031617|B,Q,N
20260603|DEW|1540.023916|0|3673.086526|Q,N
20260603|DEXC|16133|0|41309.224058|Q,N
20260603|DFAC|790065.968300|228|1239397.689698|B,Q,N
20260603|DFAE|482107.592686|2824|648973.999787|B,Q,N
20260603|DFAI|499562.553784|0|948215.519215|B,Q,N
20260603|DFAR|1313894.669934|0|1690182.395614|B,Q,N
20260603|DFAS|366613.887192|0|455066.811328|B,Q,N
20260603|DFAT|175409.916856|0|242999.394547|Q,N
20260603|DFAU|337479.234480|0|466938.192378|Q,N
20260603|DFAW|31040.983900|0|36302.733744|B,Q,N
20260603|DFAX|227560.041202|100|343045.272271|B,Q,N
20260603|DFCA|11789|0|52778.017100|Q
20260603|DFCF|179683.194856|0|565979.894111|B,Q,N
20260603|DFDV|637656.375503|113829|973633.132459|B,Q,N
20260603|DFDVW|732|210|4405|Q
20260603|DFE|1007.127739|0|2513.146132|Q,N
20260603|DFEB|470.416080|0|3775.496168|Q
20260603|DFEM|232277.108765|0|465871.990374|B,Q,N
20260603|DFEN|37969.802919|1080|109486.561499|B,Q,N
20260603|DFEV|54572.445025|2200|124064.810064|B,Q,N
20260603|DFGP|77794.704500|0|120374.951000|B,Q,N
20260603|DFGR|418872.314572|151|495940.799755|Q,N
20260603|DFGX|25555|0|54447.983100|Q,N
20260603|DFH|104088.686876|0|273797.085910|B,Q,N
20260603|DFIC|689688.269721|0|860728.552268|Q,N
20260603|DFII|4302|0|15142.871700|Q
20260603|DFIN|67906.085677|0|114937.300021|Q,N
20260603|DFIP|29364|0|63148.984287|Q,N
20260603|DFIS|238129.278809|0|295002.630096|B,Q,N
20260603|DFIV|629696.820881|33|862874.410158|B,Q,N
20260603|DFJ|1184.994238|0|4388.600455|Q,N
20260603|DFLI|165172.973173|10365|263007.790742|Q,N
20260603|DFLIW|5|5|21053|Q
20260603|DFLV|324503.362461|0|403525.718194|B,Q,N
20260603|DFMC|4745.024979|0|13499.810644|Q
20260603|DFNL|6787.100000|0|74275.052900|Q
20260603|DFNM|113738.046293|0|172109.328603|Q,N
20260603|DFNS|1080410.422900|162865|2364436.293598|B,Q,N
20260603|DFNSW|811|0|78917|Q
20260603|DFP|7654.804500|0|44855.754631|B,Q,N
20260603|DFSB|13870|0|20683.571200|B,Q
20260603|DFSC|4071.188900|245.188900|38773.616828|Q
20260603|DFSD|198159|0|298254.131190|Q,N
20260603|DFSE|7347.139644|0|13235.486254|Q
20260603|DFSI|17810.044257|0|28728.596007|Q
20260603|DFSU|27341.674638|0|45175.109308|Q,N
20260603|DFSV|277875.124121|0|406705.472133|B,Q,N
20260603|DFTX|673461.913790|1000|1050407.980578|B,Q,N
20260603|DFUS|306496.351499|219|460550.150060|Q,N
20260603|DFUV|413637.191699|0|531748.529895|Q,N
20260603|DFVE|4968.060899|0|5179.831099|Q
20260603|DFVX|468|0|5875.118078|Q
20260603|DG|946933.069204|2849|2025140.034058|B,Q,N
20260603|DGAC/U|3830|0|54037|Q
20260603|DGCB|19569|0|31168.209800|B,Q,N
20260603|DGICA|39995.962893|0|64212.411473|B,Q,N
20260603|DGICB|13.580357|0|197.482457|Q
20260603|DGII|73913.636890|800|101491.743565|B,Q,N
20260603|DGIN|53|0|1762.329800|Q
20260603|DGNX|339839.236609|29112|738519.791096|B,Q,N
20260603|DGP|27475.151027|0|75654.055321|B,Q,N
20260603|DGRE|3334|52|6989.219059|B,Q
20260603|DGRO|386682.806958|700|759048.235643|B,Q,N
20260603|DGRS|8031.411106|0|15876.107036|Q
20260603|DGRW|81928.570506|135|253815.096805|Q,N
20260603|DGS|5998.075900|126|54590.813293|B,Q
20260603|DGT|1349.317497|0|4148.419360|Q,N
20260603|DGX|112930.677695|19|182476.580226|B,Q,N
20260603|DGXX|2724632.525032|42599|6798266.068432|B,Q,N
20260603|DGZ|1679.039700|0|2981.766800|Q,N
20260603|DH|105860.600464|1105|166760.048729|B,Q,N
20260603|DHC|235451.063744|261|497897.584302|B,Q,N
20260603|DHCNI|373|0|998.280000|Q
20260603|DHCNL|151|0|917.692000|Q
20260603|DHDG|2487|0|6175|Q
20260603|DHF|35745.236988|0|95439.954682|Q,N
20260603|DHI|380205.568641|20|607902.021659|B,Q,N
20260603|DHLX|601.684467|0|2545.366467|Q
20260603|DHR|416190.289758|429|1229007.406983|B,Q,N
20260603|DHS|5397.462713|0|13506.023651|Q,N
20260603|DHSB|2134|0|2202.656600|Q
20260603|DHT|245578.387387|0|652688.542023|B,Q,N
20260603|DHX|15860.902040|675|50982.842428|Q,N
20260603|DHY|81511.282844|19446|340487.797214|B,Q,N
20260603|DIA|936903.588656|317|1579994.905754|B,Q,N
20260603|DIAL|12261|0|27891.236346|Q
20260603|DIBS|15020.984753|0|29826.706338|Q,N
20260603|DIEM|2705|0|15603.418088|B,Q,N
20260603|DIG|7187.470900|0|19971.272773|B,Q,N
20260603|DIHP|429163.762062|0|547249.740392|B,Q,N
20260603|DIM|333.023209|200|5126.831409|Q
20260603|DIME|451|0|1736.401992|Q
20260603|DIN|62171.252408|0|73590.590468|B,Q,N
20260603|DINO|273130.738489|0|530345.217568|B,Q,N
20260603|DINT|3187|0|7990.302901|Q
20260603|DIOD|260260.534355|1471|359231.690082|B,Q,N
20260603|DIPR|857.170600|0|18649.001200|Q,N
20260603|DIPS|1280|0|2574.077944|B,Q
20260603|DIS|1431979.844151|7166|2656712.406274|B,Q,N
20260603|DISO|167|0|3446.791016|Q,N
20260603|DISV|58371.201076|0|143381.933565|Q,N
20260603|DIT|40.143997|0|41.722379|Q
20260603|DIV|37761.630445|0|106535.533077|B,Q,N
20260603|DIVB|20224.663271|0|52300.010383|Q,N
20260603|DIVD|3560|0|3678.048400|Q
20260603|DIVE|62|0|216.110000|Q
20260603|DIVG|492|0|566.925800|Q
20260603|DIVI|36469.495935|0|111304.678927|B,Q,N
20260603|DIVL|2|0|7.460100|Q
20260603|DIVN|1690|0|5081.802800|Q
20260603|DIVO|537637.377475|182|724146.571438|B,Q,N
20260603|DIVP|1240|0|4244.831700|Q
20260603|DIVS|300|0|1038.735355|Q
20260603|DIVY|105|0|366.187802|Q
20260603|DIVZ|385925.916621|0|390164.784121|Q,N
20260603|DJAN|1277|0|7943.666000|Q
20260603|DJCO|13252.052170|1|18218.598880|Q,N
20260603|DJD|9091.976550|0|23969.557278|Q,N
20260603|DJIA|4324.766212|100|20110.958366|Q
20260603|DJP|9627|0|21498.138347|Q
20260603|DJT|785726.530394|6363|1811762.201200|B,Q,N
20260603|DJTU|561955|15067|889526.251400|B,Q,N
20260603|DJTWW|3129|0|8306.596658|Q
20260603|DJUL|2973|0|13286.500000|Q
20260603|DJUN|657|0|2667|Q
20260603|DK|313937.323553|0|522529.837092|B,Q,N
20260603|DKI|9519|400|13152.098120|Q,N
20260603|DKL|8549.039203|439|19666.690156|B,Q,N
20260603|DKNG|1990585.768253|1510|3027579.537930|B,Q,N
20260603|DKNX|2654|900|8407.462674|Q,N
20260603|DKS|281444.909201|0|401543.658333|B,Q,N
20260603|DLB|157900.195577|10846|250395.027707|B,Q,N
20260603|DLFE|211|0|1143|Q
20260603|DLHC|8|0|976.127948|Q
20260603|DLLL|76847.489888|10071|255857.332466|B,Q,N
20260603|DLMY|22919|0|27937|Q
20260603|DLN|35260.505764|0|78263.362884|B,Q,N
20260603|DLNG|3538.197717|0|9207.995013|B,Q,N
20260603|DLNGpA|1717|0|3524|Q
20260603|DLNV|647|0|666|Q
20260603|DLO|511782.035639|2400|823120.366038|B,Q,N
20260603|DLPN|6839|0|11060.200000|B,Q,N
20260603|DLR|316513.654871|0|1097552.897837|B,Q,N
20260603|DLRpJ|2300|0|5418.679200|Q
20260603|DLRpK|4474|0|11667.461300|Q
20260603|DLRpL|6945|0|11703.594200|B,Q
20260603|DLS|1480.766780|0|7437.748711|Q
20260603|DLTH|5270.347050|0|15664.600393|Q,N
20260603|DLTR|634492.970860|0|1095163.143837|B,Q,N
20260603|DLUX|825|0|825.603020|Q
20260603|DLX|68394.084424|0|132721.288218|B,Q,N
20260603|DLXY|126358|56950|290883.776341|Q
20260603|DLY|18248|0|149482.778594|B,Q
20260603|DMA|9186.131056|0|22762.569502|Q
20260603|DMAAR|767|0|3425.566507|Q
20260603|DMAC|34603.711111|0|65977.847307|B,Q,N
20260603|DMAR|1126|0|3423.112700|Q,N
20260603|DMAY|24784|0|93577|Q,N
20260603|DMB|9166|0|33194.715632|Q,N
20260603|DMBS|63209|0|83294.121900|Q
20260603|DMIIR|6|0|6|Q
20260603|DMLP|14547|0|34798.533743|Q,N
20260603|DMO|14316.708420|0|41632.173054|Q,N
20260603|DMRA|53083.802479|0|196901.040766|B,Q,N
20260603|DMRC|79868.621008|1230|142806.629937|B,Q,N
20260603|DMX|1835|0|5057.189700|Q,N
20260603|DMXF|345796.676048|0|349554.984368|Q,N
20260603|DNA|346367.149096|3662|673207.884888|B,Q,N
20260603|DNL|1730.515047|0|9141.321811|Q
20260603|DNLI|273002.133399|0|379212.194268|B,Q,N
20260603|DNMXU|100|0|2601|Q
20260603|DNMXW|2000|0|2000|Q
20260603|DNN|7178404.277980|33388|15124696.992370|B,Q,N
20260603|DNNG|2072|1000|2572.979000|Q
20260603|DNOV|2991|0|10204.666000|Q
20260603|DNOW|414346.854957|1644|641568.104541|B,Q,N
20260603|DNP|289454.914817|0|436873.317666|B,Q,N
20260603|DNTH|121173.174171|0|239253.599867|B,Q,N
20260603|DNUT|618208.004887|253|948530.755473|B,Q,N
20260603|DOC|724259.211355|0|1778984.831090|B,Q,N
20260603|DOCN|754172.693995|988|1348173.712084|B,Q,N
20260603|DOCS|412454.511849|3949|817943.010130|B,Q,N
20260603|DOCT|1348|0|2351|Q
20260603|DOCU|805453.028823|282|1254647.756491|B,Q,N
20260603|DOG|215258.271118|0|370673.537564|B,Q,N
20260603|DOGG|7115.400424|0|12912.914485|Q
20260603|DOGZ|1955|0|3440.122546|Q
20260603|DOJE|983|0|15849.486700|Q
20260603|DOL|6902.013300|1472|21360.562300|Q
20260603|DOLE|228358.557113|0|401160.817297|B,Q,N
20260603|DOMH|24321.811606|10|53844.608401|Q,N
20260603|DOMO|180535.302022|11014.403300|266497.487894|B,Q,N
20260603|DON|15536|0|74252.675614|B,Q,N
20260603|DOO|34518|0|74895.538531|Q,N
20260603|DORM|52978.792725|0|75197.094320|B,Q,N
20260603|DOUG|168408.674507|8859|445821.532703|B,Q,N
20260603|DOV|207536.039363|4|335491.555315|B,Q,N
20260603|DOW|1464413.114030|840|3530353.349154|B,Q,N
20260603|DOX|332620.792742|405|521568.398021|B,Q,N
20260603|DOYU|3818|0|7884.898952|B,Q,N
20260603|DPG|10737|0|36244.299098|Q,N
20260603|DPRO|891089.216669|10845|1454428.884258|B,Q,N
20260603|DPST|100538.419244|0|182803.873371|B,Q,N
20260603|DPZ|239165.127112|0|304328.504204|B,Q,N
20260603|DQ|167630.007441|7609|242809.345944|B,Q,N
20260603|DRAI|30|0|6558.130333|Q
20260603|DRAM|4184037.099728|59500|11688490.323630|B,Q,N
20260603|DRAY|2428.409800|0|7811.427521|B,Q,N
20260603|DRCT|1014.220000|0|7560.004882|Q
20260603|DRD|30452.835673|17|90311.279847|B,Q,N
20260603|DRDB|273|0|1897|Q
20260603|DRES|104|0|205.168200|Q
20260603|DRGN|1341.840067|0|6388.134861|B,Q,N
20260603|DRH|330511.940486|50|527815.318605|B,Q,N
20260603|DRI|350505.325938|0|405414.138331|B,Q,N
20260603|DRIO|1223|0|2077.387259|Q
20260603|DRIP|9502881.198449|10920|18026093.196520|B,Q,N
20260603|DRIV|43331.900973|0|61394.655108|Q,N
20260603|DRKY|923|0|5080.306000|Q
20260603|DRLL|251.664360|0|6327.643905|Q
20260603|DRMA|22240|0|46815.032500|Q,N
20260603|DRN|124803.529947|0|226577.270170|B,Q,N
20260603|DRNL|4564.541500|202|12670.726448|B,Q,N
20260603|DRNZ|80027.042204|400|216210.660068|B,Q,N
20260603|DRS|96602.844010|54|272246.132372|B,Q,N
20260603|DRSK|20180|0|53670.302530|Q,N
20260603|DRTS|743145.551760|292|1244894.836440|B,Q,N
20260603|DRTSW|9780|2093|16163|Q,N
20260603|DRUG|286423.028004|0|393378.192299|B,Q,N
20260603|DRUP|9|0|142.187244|Q
20260603|DRV|4921.773054|0|36834.453913|B,Q
20260603|DRVN|124277.451234|0|217121.212340|B,Q,N
20260603|DSCO|1600|0|3391.476300|Q
20260603|DSEP|14|0|1682|Q
20260603|DSGN|193497.331306|750|286953.090800|B,Q,N
20260603|DSGR|7266|0|12843.922291|B,Q,N
20260603|DSGX|107259.870543|832|159362.026004|B,Q,N
20260603|DSI|30118.979427|0|81480.519519|Q,N
20260603|DSL|77060.685282|0|233163.876609|B,Q,N
20260603|DSM|33019.163666|0|98215.611009|Q
20260603|DSMC|2105|0|2546.735600|Q
20260603|DSP|83369.591488|4665.855400|169204.277893|B,Q,N
20260603|DSPY|7943.015305|0|8037.062184|Q
20260603|DSS|9607|0|40902.656828|Q,N
20260603|DSTL|3533|0|72836.893597|Q,N
20260603|DSTX|798|0|1717.692500|Q
20260603|DSU|83768.589021|523|219545.926490|B,Q,N
20260603|DSWL|271.909909|0|1044.530606|Q
20260603|DSX|128898.998419|600|480281.398093|Q,N
20260603|DSXpB|77|0|392.806000|Q
20260603|DSX/WS|164|0|458.821330|Q
20260603|DSY|2651.526315|8|6534.926315|Q,N
20260603|DSYWW|1001|1|1001.546448|B,Q
20260603|DT|922584.277223|1|1893842.223810|B,Q,N
20260603|DTAN|681|300|1392.335021|Q
20260603|DTB|2071|0|7241.295300|Q
20260603|DTCR|355637.848747|0|606559.075879|B,Q,N
20260603|DTCX|60937.873151|3115|104208.513919|B,Q,N
20260603|DTD|1099|0|9243.740827|Q
20260603|DTE|362007.357784|0|813285.767913|B,Q,N
20260603|DTEC|2215|100|3724.883744|Q
20260603|DTF|2366|0|21461.270230|Q
20260603|DTG|3648|0|10836|Q
20260603|DTH|6147|0|106565.500845|Q
20260603|DTI|45239.246470|0|150593.860847|Q,N
20260603|DTIL|40655.466961|13|104356.303327|B,Q,N
20260603|DTK|14975|0|24359|Q
20260603|DTM|98595.954266|940|145257.937610|B,Q,N
20260603|DTRE|1067|0|2749.276500|Q
20260603|DTSQ|5|0|17.236770|Q
20260603|DTSS|62300|5|94710.969855|Q,N
20260603|DTST|5199|0|14415.359928|B,Q,N
20260603|DTW|3480|0|7672.200070|Q
20260603|DUBS|7813|0|11614.451800|Q,N
20260603|DUG|8556.617900|0|31190.516156|Q,N
20260603|DUHP|786472.923365|0|938167.825728|B,Q,N
20260603|DUK|507297.784642|144|1091182.702663|B,Q,N
20260603|DUKB|6397|100|11078.487110|Q,N
20260603|DUKpA|42232|0|60685.909500|B,Q,N
20260603|DUKQ|5068|0|5070.626200|Q
20260603|DUKR|6140.188310|0|17026.711448|B,Q,N
20260603|DUKRW|8|0|402.996080|Q
20260603|DUKX|200|0|202.856200|Q
20260603|DUKZ|8105|0|8620.850400|Q
20260603|DULL|713.508400|0|768.412500|Q,N
20260603|DUNK|26289.973884|0|33586.020684|Q
20260603|DUO|332.696435|0|5289.246758|Q
20260603|DUOG|2781.303400|423|7516.273150|Q
20260603|DUOL|547177.249805|77|765985.325494|B,Q,N
20260603|DUOT|44310.260087|0|204370.635465|B,Q,N
20260603|DURA|1|0|507.927838|Q
20260603|DUSA|11779.639252|0|25534.728284|B,Q
20260603|DUSB|210790.812000|0|312435.871330|Q,N
20260603|DUSL|4792.122216|0|9807.996372|B,Q
20260603|DUST|178063.090632|0|264196.750424|B,Q,N
20260603|DUTY|506.264800|0|779.872377|Q,N
20260603|DV|696100.437710|3883|1300466.550600|B,Q,N
20260603|DVA|171705.046937|0|289914.236247|B,Q,N
20260603|DVAL|181|0|1035.882236|Q
20260603|DVDN|637|0|916.492000|Q,N
20260603|DVGR|371|0|371.058600|Q
20260603|DVLT|15207330.675700|175416|26258247.060934|B,Q,N
20260603|DVLU|1108|0|1167.926700|Q
20260603|DVN|1232094.077201|705|3907992.864903|B,Q,N
20260603|DVND|0.259268|0|19.541975|Q
20260603|DVOL|1461.725960|0|4000.115000|Q,N
20260603|DVQQ|8|0|9.394100|Q
20260603|DVSP|1|0|1.742127|Q
20260603|DVVY|603|0|603.372300|Q
20260603|DVXE|2|0|81|Q
20260603|DVXK|16|0|16|N
20260603|DVXP|1|0|1|Q
20260603|DVY|77544.308455|101|147937.776748|B,Q,N
20260603|DVYA|5|0|1573.256014|Q
20260603|DVYE|31481.114700|0|85800.693377|B,Q,N
20260603|DWAS|450.026569|0|4251.649371|Q,N
20260603|DWAW|15|0|23.364400|Q
20260603|DWLD|2719|0|13712.195200|Q
20260603|DWM|4056|0|9447.094860|Q
20260603|DWMF|2|0|3386.251900|Q
20260603|DWSH|35162|0|43270.902730|Q
20260603|DWSN|13942.275796|0|37198.499036|B,Q,N
20260603|DWTX|17493.612594|200|46003.814338|Q,N
20260603|DWUS|511|0|512.430500|Q
20260603|DWX|209.169306|0|6926.220598|Q,N
20260603|DX|822588.371471|6719|1259050.133440|B,Q,N
20260603|DXC|676874.938181|6|1339268.056049|B,Q,N
20260603|DXCM|877297.714945|1197|1382726.513691|B,Q,N
20260603|DXD|117738.881629|0|287041.842000|B,Q,N
20260603|DXF|663392.926100|80116|1056019.808223|B,Q,N
20260603|DXIV|5063.724698|0|12250.253398|Q,N
20260603|DXJ|180929.730527|2|217561.175333|B,Q,N
20260603|DXLG|31771|200|102270.695882|B,Q,N
20260603|DXpC|2098|0|2491.249300|Q
20260603|DXPE|29232.431560|0|46700.912165|B,Q,N
20260603|DXR|14|0|34|Q
20260603|DXST|240729.220000|19507|746098.565558|Q,N
20260603|DXUV|20816.846025|0|23375.754925|Q,N
20260603|DXYZ|1884428.095069|138998.995830|3787772.655819|B,Q,N
20260603|DY|119473.119590|586|224217.628848|B,Q,N
20260603|DYAI|44357|15332|78121.991000|Q,N
20260603|DYFI|742|0|1997.677581|Q
20260603|DYLD|2699|0|8216.630000|Q
20260603|DYLG|987|0|2359.475495|Q
20260603|DYN|422635.854526|637|481374.628216|Q,N
20260603|DYNB|90|0|510.768000|Q
20260603|DYNC|90822.135561|0|307207.141161|Q,N
20260603|DYNCW|945|0|945|Q
20260603|DYNF|1204092.820570|5050|1597790.601201|B,Q,N
20260603|DYOR|24.667164|0|70.709164|Q
20260603|DYTA|5485|0|6441.767900|Q
20260603|DZZ|1377.130000|0|4955.130000|Q
20260603|E|84561.214140|596|113047.263411|B,Q,N
20260603|EA|209150.660761|4|713249.877851|B,Q,N
20260603|EAD|45913|180|154043.554570|Q,N
20260603|EAF|48948.827179|970|99542.188739|B,Q,N
20260603|EAGG|98167.058601|0|127246.737034|Q,N
20260603|EAGL|119544.478582|0|477989.449700|Q,N
20260603|EAI|12668|0|22161.700400|Q
20260603|EALT|4539|0|18574|Q,N
20260603|EAOA|26.220372|0|156.631376|Q,N
20260603|EAOR|287|0|978.109260|Q
20260603|EAPR|2770|0|4090.056000|Q,N
20260603|EARN|75830.586885|0|170889.968971|Q,N
20260603|EART|11302.986735|0|18245.542790|Q
20260603|EASG|1|0|834.939971|Q
20260603|EASY|1212|0|6306.962925|Q
20260603|EAT|175282.403155|4|299082.807465|B,Q,N
20260603|EBAY|492612.944638|409|983786.270425|B,Q,N
20260603|EBC|317407.686931|12|637415.212540|B,Q,N
20260603|EBF|21421.184665|7|35584.503747|Q,N
20260603|EBIT|32|0|3342.293900|Q
20260603|EBIZ|482|0|726.688982|Q
20260603|EBMT|9683|0|27162.858400|Q,N
20260603|EBND|21196.054618|0|104719.599738|Q,N
20260603|EBON|970.280322|0|1806.909962|Q
20260603|EBS|372115.465263|12|471823.808978|B,Q,N
20260603|EBUF|34|0|1669|Q
20260603|EC|454218.315118|0|958541.046243|B,Q,N
20260603|ECAT|124356.020735|1337|291615.673803|Q,N
20260603|ECBK|2156|0|6178.668000|Q,N
20260603|ECC|113925.995247|1500|380019.654456|Q,N
20260603|ECCC|2153|0|6069|Q
20260603|ECCpD|2213|0|5043.156290|Q,N
20260603|ECCU|1|0|3304.363300|Q
20260603|ECCV|700|0|1580|Q
20260603|ECF|7143.438100|0|16185.929112|Q,N
20260603|ECFpA|763|0|2761.097900|Q
20260603|ECG|45461.930324|0|115895.545040|B,Q,N
20260603|ECH|108507.470331|0|495670.018012|B,Q,N
20260603|ECL|267247.298924|1738|439251.951417|B,Q,N
20260603|ECNS|755.075800|0|6351.566458|Q
20260603|ECO|42624.716948|0|130187.039001|B,Q,N
20260603|ECON|1361|0|4153.164719|Q
20260603|ECOR|26309|8597|69190.164342|B,Q,N
20260603|ECOW|1426|0|19747.212365|Q
20260603|ECPG|31184.529831|0|63740.272684|B,Q,N
20260603|ECVT|123124.554747|0|381660.164231|B,Q,N
20260603|ECX|577581.350120|285474|876831.503069|B,Q,N
20260603|ED|650497.863325|533|1018555.647302|B,Q,N
20260603|EDBL|285432|50366|1246425.144900|B,Q,N
20260603|EDC|11922.847203|0|73585.204087|B,Q
20260603|EDD|138478|2589|281032.049477|B,Q,N
20260603|EDEN|730.257595|0|4359.382948|Q,N
20260603|EDF|26139.657686|0|66072.573702|Q,N
20260603|EDGE|53|0|72.233800|Q
20260603|EDGF|37667|0|60819.339200|Q
20260603|EDGH|9767.029222|0|14203.867420|Q
20260603|EDGI|4852|0|8366.238700|Q
20260603|EDGQ|2536|0|6345.953600|Q
20260603|EDGU|12511|0|16682.022400|Q
20260603|EDGX|1714.009800|0|2229.247968|Q,N
20260603|EDHL|497|0|2416.254975|Q,N
20260603|EDIT|1186652.324868|62109|1606605.065203|B,Q,N
20260603|EDIV|24756.340105|0|85926.151288|Q,N
20260603|EDN|28705.645560|0|42939.264029|B,Q,N
20260603|EDOG|274.102060|0|769.358460|Q,N
20260603|EDOW|140.045740|0|16702.209956|B,Q
20260603|EDRY|1057.857217|0|5949.184217|B,Q,N
20260603|EDSA|26024.436595|0|50317.149284|Q,N
20260603|EDU|74141.109792|11685|118075.712086|B,Q,N
20260603|EDUC|8359|0|26397.746900|Q,N
20260603|EDV|39093.487659|2403|124567.970023|B,Q,N
20260603|EDZ|51306.018760|0|144232.220375|Q,N
20260603|EE|59825.873834|223|81400.745332|B,Q,N
20260603|EEA|1347|0|7147.738620|Q
20260603|EEFT|361130.073169|35742|486463.771699|B,Q,N
20260603|EEIQ|148577.338400|26218|250532.885204|B,Q,N
20260603|EELV|3311.339660|0|13674.625690|Q
20260603|EEM|2659006.370112|1126|4574999.462210|B,Q,N
20260603|EEMA|8680.009970|0|35677.661519|Q,N
20260603|EEMO|28201|0|42604.125968|Q
20260603|EEMS|595.056337|0|7463.640868|Q
20260603|EEMV|26521.309003|0|101674.581756|Q,N
20260603|EEMX|701.236794|0|2978.731468|Q
20260603|EES|1173|0|7055.407692|Q
20260603|EET|441.073230|0|622.651047|Q,N
20260603|EETH|7516.582269|900|20595.163507|B,Q
20260603|EEV|19165|0|56890.730870|Q
20260603|EEX|49739.782914|0|71945.765953|Q,N
20260603|EFA|1267599.339625|2155|2583690.969379|B,Q,N
20260603|EFAA|10099.032100|0|55915.697135|B,Q
20260603|EFAD|37|0|344.776647|Q
20260603|EFAS|17911.489886|0|25637.212770|Q,N
20260603|EFAV|57430.515617|73|181182.161476|Q,N
20260603|EFAX|3176.887786|0|6214.328686|Q,N
20260603|EFC|301113.704887|116|465072.665106|B,Q,N
20260603|EFCpB|66|0|661.855600|Q
20260603|EFCpC|13|0|13.732000|Q
20260603|EFCpD|101|0|389.378500|Q
20260603|EFFE|3897.512800|0|7674.960244|Q
20260603|EFFI|52|0|89.671600|Q
20260603|EFG|360718.478826|114|602483.206190|B,Q,N
20260603|EFIV|8322.689193|0|14819.137836|Q,N
20260603|EFNL|336.665498|0|4642.774846|Q
20260603|EFO|87.549500|0|1297.579245|Q
20260603|EFOI|9381.816373|0|20024.807578|B,Q,N
20260603|EFOR|175516.535317|0|331248.572150|B,Q,N
20260603|EFR|157950.777215|191|218482.932305|Q,N
20260603|EFRA|13|0|35.583100|Q
20260603|EFSC|38798.047820|0|56137.332500|Q,N
20260603|EFSI|2906.165959|0|5065.487346|Q,N
20260603|EFT|27284.604374|0|85335.147116|B,Q,N
20260603|EFU|2|0|898.153000|Q
20260603|EFV|592172.707342|7335|2621292.878386|B,Q,N
20260603|EFX|374487.963797|173|601358.297699|B,Q,N
20260603|EFXT|28809.752565|0|56052.857380|B,Q,N
20260603|EFZ|415.674400|0|1242.405289|B,Q
20260603|EG|69210.218921|2|139861.579110|B,Q,N
20260603|EGAN|40837.619100|0|87278.810899|Q,N
20260603|EGBN|27495|0|38841.431473|B,Q,N
20260603|EGG|15804.233122|1294|25404.429364|Q,N
20260603|EGGQ|1919.228375|0|3791.762759|Q
20260603|EGGS|1280.531364|0|1839.245861|Q
20260603|EGGY|33424.614019|0|47629.046263|Q,N
20260603|EGHA|257|0|725|Q
20260603|EGHAR|5000|0|5000|Q
20260603|EGHT|237430.026413|798|424961.386380|B,Q,N
20260603|EGLE|2|0|3.553200|Q
20260603|EGO|297100.243329|2928|616388.143918|B,Q,N
20260603|EGP|54294.939035|90|72047.776974|B,Q,N
20260603|EGUS|6.125327|0|61.401027|Q
20260603|EGY|196374.778096|680|330153.203668|B,Q,N
20260603|EH|240699.650568|2598|359978.251619|B,Q,N
20260603|EHC|112048.425580|41|234043.999267|B,Q,N
20260603|EHCC|7|0|9.889200|Q
20260603|EHGO|481|0|2753.000000|Q
20260603|EHI|8055|4|68108.185115|Q,N
20260603|EHLD|285|0|1019.531229|Q
20260603|EHLS|384.036818|0|2122.253718|Q
20260603|EHTH|56121.424800|630|198899.033875|B,Q,N
20260603|EHY|2151|0|3033.404000|Q
20260603|EIC|19541.980110|0|46708.113922|B,Q,N
20260603|EICA|376|0|912.179400|Q
20260603|EIDO|624354.636000|300|763720.656077|B,Q,N
20260603|EIG|27976|0|55678.536621|Q,N
20260603|EIKN|119644.479022|7985|152501.970067|Q,N
20260603|EIM|18240|1765|80944.940510|Q,N
20260603|EINC|3429.560352|0|5131.039419|Q,N
20260603|EIPI|9707.515080|0|31824.138258|Q,N
20260603|EIPX|5489|0|31546.016734|Q,N
20260603|EIRL|1270.223024|0|1732.723234|Q
20260603|EIS|32171.885161|0|58395.867080|B,Q,N
20260603|EIX|628935.327378|1058|1041562.297333|B,Q,N
20260603|EJAN|1299|0|10947|Q
20260603|EJH|2428|0|4694.726010|Q
20260603|EJUL|79300|0|79366|Q,N
20260603|EL|404970.841080|1644|1902048.909434|B,Q,N
20260603|ELA|26634.975339|0|51484.658346|B,Q,N
20260603|ELAB|162862.288800|2298|336351.267074|B,Q,N
20260603|ELAN|2463510.409531|94|4360481.425354|B,Q,N
20260603|ELBM|168613|0|474233.795424|B,Q,N
20260603|ELC|1497|100|6365.851400|Q,N
20260603|ELCV|24132.266605|0|30156.414150|Q,N
20260603|ELD|4333.063710|0|8539.277410|B,Q,N
20260603|ELDN|182432.169833|6427|381720.724957|B,Q,N
20260603|ELE|41847.300372|0|68089.341375|Q,N
20260603|ELF|1074266.259833|7311|2033742.626123|B,Q,N
20260603|ELFY|25961.537853|0|73934.887837|B,Q,N
20260603|ELIL|20012.449900|0|48110.036554|B,Q,N
20260603|ELLA|74|0|618|Q
20260603|ELLO|5100.043103|0|25896.043103|B,Q,N
20260603|ELM|6018.555448|0|11593.582248|Q
20260603|ELMD|7138.438207|0|21004.498410|Q,N
20260603|ELME|285740.364854|5560|566492.306745|B,Q,N
20260603|ELMT|184696.112955|22067|577714.756364|B,Q,N
20260603|ELOG|1819|125|10768.832688|Q
20260603|ELPC|45838.315684|0|53659.926699|B,Q,N
20260603|ELPW|117757|5416|247413.331033|B,Q,N
20260603|ELS|197685.483521|991|428581.941065|B,Q,N
20260603|ELTK|528|0|3978.760098|Q
20260603|ELTX|35656|3|63659.945210|B,Q,N
20260603|ELUT|21528.104761|0|76546.434732|B,Q,N
20260603|ELV|273681.391151|865|423409.942309|B,Q,N
20260603|ELVA|54279.950635|0|176573.053687|Q,N
20260603|ELVN|129478.416666|34372|255868.937569|B,Q,N
20260603|ELVR|12298.823573|0|23205.671434|B,Q,N
20260603|ELWT|3059|0|17627.625013|B,Q,N
20260603|EMA|41929.061261|0|73378.850011|Q,N
20260603|EMAT|9309.098335|0|21821.278206|B,Q,N
20260603|EMB|1270365.646024|1100|2283641.313937|B,Q,N
20260603|EMBC|370401.134450|732|534495.537338|B,Q,N
20260603|EMBD|3169|0|7187.507432|Q
20260603|EMBJ|204383.419239|5877|699021.585615|B,Q,N
20260603|EMBX|2985|0|7703.118945|Q
20260603|EMC|9|0|19765.773227|Q
20260603|EMCB|428.937065|222|2164.119635|Q,N
20260603|EMCR|85|0|1315.414600|Q
20260603|EMCS|2319|0|3164.602480|Q
20260603|EMD|26018|0|138281.109773|B,Q,N
20260603|EMDM|578.566000|0|2146.522998|Q
20260603|EME|58774.191051|216|129607.543540|B,Q,N
20260603|EMEM|8338|0|9941|Q
20260603|EMEQ|43229.553548|0|82647.791095|Q,N
20260603|EMET|2694|0|23325.861374|Q
20260603|EMF|11675.414549|0|25855.317571|Q,N
20260603|EMFI|1|0|1|Q
20260603|EMGF|29886.594981|0|205939.405908|B,Q,N
20260603|EMHC|8606|0|35147.543848|Q
20260603|EMHY|23677.574482|0|32969.894750|Q,N
20260603|EMIF|1072|0|2673.630700|Q
20260603|EMKT|2876|0|10511.007100|Q
20260603|EML|10994|0|14601.361200|Q,N
20260603|EMLC|339243.954123|0|1107918.005301|B,Q,N
20260603|EMLP|110462.646175|0|156363.405865|B,Q,N
20260603|EMM|2265.065796|0|4187.300023|Q
20260603|EMMF|13061.236400|0|62782.539762|Q,N
20260603|EMMY|1|0|6|Q
20260603|EMN|249687.108207|77|335394.472041|B,Q,N
20260603|EMNT|1449|0|5539.272961|Q
20260603|EMO|13181.221929|0|36113.931867|B,Q
20260603|EMOP|43612|0|70777.000000|Q,N
20260603|EMOT|3|0|28.790700|Q
20260603|EMP|3562|0|6972.736600|Q
20260603|EMPB|9634.746800|0|10083.095730|Q
20260603|EMPD|32392.716642|0|44302.711670|Q,N
20260603|EMQQ|5170.699814|0|29794.583212|Q,N
20260603|EMR|441397.741633|2068|946203.736058|B,Q,N
20260603|EMSC|1674|0|3993|Q
20260603|EMSF|1306|0|1692.120200|Q
20260603|EMTL|1368|0|6451.459500|Q
20260603|EMTY|407|0|849|Q
20260603|EMXC|239622.373320|7365|670343.719191|B,Q,N
20260603|EMXF|416.034551|0|1115.149927|Q
20260603|ENB|414587.198010|570|873306.727930|B,Q,N
20260603|ENDW|138.278054|0|532.734654|Q
20260603|ENFR|15420.824394|0|42705.822195|B,Q,N
20260603|ENGN|98044.489736|0|436013.848525|B,Q,N
20260603|ENGS|84981|0|211354.527378|Q,N
20260603|ENHA|58690.609474|0|220952.309214|Q,N
20260603|ENHI|103|0|104|Q
20260603|ENIC|90339.109760|0|458884.790835|Q,N
20260603|ENJ|67|0|74.027200|Q
20260603|ENLT|73110.176348|4|140046.900567|B,Q,N
20260603|ENLV|19445|0|155797.359107|Q,N
20260603|ENO|778.174800|0|3642.744100|Q
20260603|ENOR|12721.932416|0|29874.718101|B,Q
20260603|ENOV|209908.908880|1|413793.599832|B,Q,N
20260603|ENPH|1026313.963934|7906|2127854.009852|B,Q,N
20260603|ENR|174374.641528|664|291121.946347|B,Q,N
20260603|ENS|98641.547468|0|194950.971794|B,Q,N
20260603|ENSC|159443|198|457236.892755|B,Q,N
20260603|ENSG|108813.633396|0|199420.380478|B,Q,N
20260603|ENTA|76843.839042|8|113954.565592|Q,N
20260603|ENTG|369348.674805|100|778159.817038|B,Q,N
20260603|ENTX|8970|0|26498.475640|B,Q
20260603|ENVA|52054.321555|1|76237.918849|B,Q,N
20260603|ENVB|29826.920000|1982|75416.493453|B,Q,N
20260603|ENVX|1356523.680156|13862|3157426.371425|B,Q,N
20260603|ENZL|849|0|28671.806727|Q
20260603|EOCT|189|0|3577|Q
20260603|EOD|44047.015963|0|77555.245087|Q,N
20260603|EOG|690511.430109|4|1115529.636673|B,Q,N
20260603|EOI|22346.974401|337|40101.378191|B,Q,N
20260603|EOLS|66999.896168|0|129962.377620|B,Q,N
20260603|EONR|359547.486500|15202|580510.984372|B,Q,N
20260603|EONR/WS|1000|0|1126|Q
20260603|EOS|37742.087565|0|77794.060166|Q,N
20260603|EOSE|4852784.609268|158622.800580|9492218.537516|B,Q,N
20260603|EOSU|12388.708700|1234|34997.221995|B,Q,N
20260603|EOT|11403|0|26791.839400|Q
20260603|EP|25281.094339|0|84309.239511|Q,N
20260603|EPAC|36334.237681|316|167626.686957|Q,N
20260603|EPAI|328|0|334.074300|B,Q,N
20260603|EPAM|362921.463683|244|477786.840217|B,Q,N
20260603|EPC|255530.147830|17|315426.678736|Q,N
20260603|EPD|208800.482201|324|706277.436464|B,Q,N
20260603|EPHE|19704.135383|0|27454.855005|B,Q,N
20260603|EPI|130760.159727|1374|266352.901062|Q,N
20260603|EPM|111868.608447|0|173179.051826|B,Q,N
20260603|EPOL|22306.633787|131|65306.331979|B,Q,N
20260603|EPOW|2152|0|17414|Q,N
20260603|EPP|35229.777245|0|75813.023790|Q,N
20260603|EPpC|5|0|183.783000|Q
20260603|EPR|144155.026734|24|196547.023122|B,Q,N
20260603|EPRF|2279.059701|0|2322.570611|Q
20260603|EPRpC|3|0|5.156900|Q
20260603|EPRpE|5|0|1089.354700|Q
20260603|EPRpG|89|0|2833.381300|Q
20260603|EPRT|587146.879352|0|945411.203315|B,Q,N
20260603|EPRX|42034|0|165935.171826|Q,N
20260603|EPS|17683.068671|0|49540.531655|Q,N
20260603|EPSM|23809|1400|90317.265756|Q,N
20260603|EPSN|20006.836469|0|51481.041388|Q,N
20260603|EPU|15515.083815|0|44436.300072|B,Q,N
20260603|EPV|4617.471600|0|9390.525988|Q
20260603|EQ|1006040.032138|44282|2205554.129178|B,Q,N
20260603|EQAL|19657.768781|0|28169.224706|Q
20260603|EQBK|8758|0|15052.889139|Q,N
20260603|EQH|301956.968591|750|794636.011318|B,Q,N
20260603|EQHpA|11565|0|32474.731400|Q
20260603|EQHpC|6416|0|9396.434300|Q,N
20260603|EQIN|8868.136750|0|17693.227550|Q
20260603|EQIX|103474.782004|0|202935.516176|B,Q,N
20260603|EQL|25371.569628|0|42269.198908|B,Q
20260603|EQLT|538|0|1500.913600|B,Q
20260603|EQNR|480645.287846|26|1230897.107176|B,Q,N
20260603|EQPT|196277.295208|547|401644.572476|B,Q,N
20260603|EQR|448744.063606|0|611804.713601|B,Q,N
20260603|EQRR|1682|0|4904.672330|Q,N
20260603|EQS|1411|0|8406.210300|B,Q
20260603|EQT|802918.059432|43385|1704039.090666|B,Q,N
20260603|EQTY|14083.072568|0|35563.185768|Q
20260603|EQWL|25643.887556|5|51036.346160|Q,N
20260603|EQX|2303723.979942|710|6944089.890588|B,Q,N
20260603|ERAS|1558773.624563|5989|2211787.392759|B,Q,N
20260603|ERC|9428|1600|42144.717578|Q,N
20260603|ERET|630.763000|0|697.238100|B,Q
20260603|ERH|8088.831784|0|11830.273174|Q,N
20260603|ERIC|2913838.462200|14248|5154350.121782|B,Q,N
20260603|ERIE|37567.351153|10|52833.822034|B,Q,N
20260603|ERII|137403.013892|4|369491.004048|Q,N
20260603|ERNA|8701.900000|206|21944.687294|B,Q,N
20260603|ERO|230262.860857|1714|424325.230742|B,Q,N
20260603|EROK|45060.474376|24657|132662.960776|Q,N
20260603|ERTH|114|100|1867.049998|Q
20260603|ERX|65336.336814|538|122326.833229|B,Q,N
20260603|ERY|108932.862594|0|274800.415838|B,Q,N
20260603|ES|570451.020703|83|1321975.542594|B,Q,N
20260603|ESAB|110031.045380|0|239639.307914|B,Q,N
20260603|ESBA|100|0|2184.238400|Q
20260603|ESBG|4|0|291.427700|Q
20260603|ESCA|6256.056497|0|9331.178131|Q,N
20260603|ESE|55569.037403|44|80653.105536|B,Q,N
20260603|ESEA|7073.522195|0|11737.067272|B,Q,N
20260603|ESG|412.733533|0|950.439980|Q
20260603|ESGD|46945.475579|0|120287.292737|Q,N
20260603|ESGE|47200.451309|87|258786.089635|Q,N
20260603|ESGG|35|0|86.713846|Q
20260603|ESGU|57600.342928|1385|127467.002933|B,Q,N
20260603|ESGV|103545.395187|0|144759.223067|Q,N
20260603|ESI|467581.323977|0|662522.574876|B,Q,N
20260603|ESIM|389|0|2519.218800|Q
20260603|ESK|458|0|3514.258500|Q
20260603|ESLA|17523|0|35656.860093|Q,N
20260603|ESLG|1678|0|2630.782000|Q
20260603|ESLT|13364.727396|1|25607.289045|B,Q,N
20260603|ESLV|350|0|448.538900|Q
20260603|ESML|20420.033200|348|43354.234926|Q,N
20260603|ESN|24214.554298|0|36534.660798|Q,N
20260603|ESNT|182015.809587|1|365774.017234|Q,N
20260603|ESOA|8112.883540|300|29074.960210|Q,N
20260603|ESP|5349.003698|650|8391.724118|Q,N
20260603|ESPO|5126|0|8702.454808|Q
20260603|ESPR|2459227.543859|0|10874995.527982|B,Q,N
20260603|ESQ|19747.158305|30|27272.531452|B,Q,N
20260603|ESRT|348662.309754|0|630008.135068|B,Q,N
20260603|ESS|89753.284810|2|108212.789301|B,Q,N
20260603|ESSC|2239|0|3808.663300|Q,N
20260603|ESTA|68312.828254|0|104966.436915|B,Q,N
20260603|ESTC|469007.912963|4669|960505.662548|B,Q,N
20260603|ESUM|5416|0|20451.477938|Q
20260603|ET|3037667.967045|31807|5101900.658499|B,Q,N
20260603|ETB|8662.322860|0|26534.128660|Q,N
20260603|ETCO|2308|0|5274.448725|Q
20260603|ETD|121108.049933|0|173783.423343|Q,N
20260603|ETEC|21|0|22.326813|Q
20260603|ETFT|130|0|191.041853|Q
20260603|ETG|16286.918685|0|58862.724051|Q,N
20260603|ETH|385098.980825|860|1060428.297398|B,Q,N
20260603|ETHA|5145176.010470|33806|11391067.837779|B,Q,N
20260603|ETHB|123894.557336|990|181901.793527|B,Q,N
20260603|ETHD|72840.151972|572|169213.889327|B,Q,N
20260603|ETHE|192961.679433|680|622750.214015|B,Q,N
20260603|ETHO|3787.101979|0|4408.772498|Q
20260603|ETHT|558066.411808|25207.765600|1010740.793384|B,Q,N
20260603|ETHU|1333394.685293|87035.391800|2558984.609594|B,Q,N
20260603|ETHV|11776.470456|0|32820.378018|B,Q,N
20260603|ETHW|57588.663629|0|169000.284064|B,Q
20260603|ETIp|79|0|118.974800|Q
20260603|ETJ|33353.178500|900|71723.000600|Q
20260603|ETN|464053.360476|2029|808990.324280|B,Q,N
20260603|ETNG|8319.670200|0|10706.585635|Q
20260603|ETO|3513.286690|0|11746.200880|Q,N
20260603|ETON|59003.771343|196|113456.390508|B,Q,N
20260603|ETOR|152024.424172|87|258886.698600|B,Q,N
20260603|ETpI|6119.274600|0|37294.936500|Q
20260603|ETR|398585.936060|1366|1322358.158526|B,Q,N
20260603|ETRL|195|0|596.363700|Q
20260603|ETS|35335.723200|0|69844.723200|B,Q,N
20260603|ETSY|664561.943242|445|1248279.853090|B,Q,N
20260603|ETTY|650.497800|0|1460.218300|Q
20260603|ETU|27416.723500|6167|63106.367915|Q,N
20260603|ETV|63658.668264|1000|115321.474675|B,Q,N
20260603|ETW|40758.060130|0|184851.706010|Q,N
20260603|ETX|5217|0|6126.939000|Q
20260603|ETY|38739.635217|0|135493.579380|Q,N
20260603|EU|644507.460894|1000|1323580.616346|B,Q,N
20260603|EUAD|38619.827546|151|184914.161371|B,Q,N
20260603|EUDA|206|0|840.350000|B,Q,N
20260603|EUDAW|700|0|2025|Q
20260603|EUDG|3039|3000|7929.549283|Q
20260603|EUDV|1|0|54.882533|Q
20260603|EUFN|94864.870637|0|165740.247688|B,Q,N
20260603|EUHY|3777.382304|0|7875.734807|Q,N
20260603|EUIG|491|0|1591|Q
20260603|EUM|23285.629640|0|57137.303756|Q,N
20260603|EUO|836.598780|0|7789.612764|Q
20260603|EURL|68|0|6071.547418|Q
20260603|EUSA|283627.376195|300|295353.042839|Q
20260603|EUSB|14601.159813|0|23134.187071|Q,N
20260603|EUV|439475.693404|17503|1638555.476590|B,Q,N
20260603|EUVX|10819.301207|0|10861.322157|Q,N
20260603|EVAC|2500|0|41010|Q,N
20260603|EVAX|1350|4|9836.057400|B,Q
20260603|EVC|329418.314481|13669|707481.616119|B,Q,N
20260603|EVCM|20165.105390|0|49646.627227|Q,N
20260603|EVER|234142.220422|17|347658.969421|B,Q,N
20260603|EVEX|265759.902421|288|485226.364165|B,Q,N
20260603|EVF|18137|0|44930.283172|Q
20260603|EVG|10577.435884|0|17665.475284|Q,N
20260603|EVGN|76214|22236|272445.801808|B,Q,N
20260603|EVGO|1088776.142809|26006|1757705.593147|B,Q,N
20260603|EVGOW|13200|0|68393|Q
20260603|EVH|879032.601522|311|1395393.881930|B,Q,N
20260603|EVHY|139|0|141.609500|Q
20260603|EVI|19816.287518|2|21596.220416|Q,N
20260603|EVIM|4393|0|19593.886100|Q
20260603|EVLN|18812|0|32548.853400|Q
20260603|EVLU|310|0|506.435513|B,Q
20260603|EVLV|214725.318866|948|868533.429740|B,Q,N
20260603|EVLVW|7957|0|24248.165000|Q
20260603|EVMN|74354.703206|3223|92246.319925|B,Q,N
20260603|EVMO|10647|0|38588.682600|Q
20260603|EVMT|118|0|629.725700|Q
20260603|EVMU|1849|195|1849.958300|Q
20260603|EVN|14016|0|44117.352960|Q
20260603|EVNT|836|0|837.681200|Q
20260603|EVO|7250.759232|0|14814.927443|Q
20260603|EVOX|1|0|1|Q
20260603|EVPF|13309|0|15383|Q
20260603|EVR|63895.152137|45|128066.508954|B,Q,N
20260603|EVRG|339159.533975|0|599092.596413|B,Q,N
20260603|EVSB|3350|0|19166.322500|Q
20260603|EVSD|174272|0|203306.119110|Q
20260603|EVSM|28751.099364|0|35457.282064|Q
20260603|EVT|23301.875217|0|67229.534874|B,Q,N
20260603|EVTC|152944.201888|446|287499.635962|B,Q,N
20260603|EVTL|654106.149315|300|1189350.128284|B,Q,N
20260603|EVTR|1328335|0|1557603.026738|Q,N
20260603|EVTV|312003.660779|17628|566162.033879|Q,N
20260603|EVUS|2920.043800|0|8207.717830|Q,N
20260603|EVV|55485.192293|1300|235778.976699|B,Q,N
20260603|EVX|319|0|2072.661177|Q
20260603|EW|818121.497516|1403|2169106.444228|B,Q,N
20260603|EWA|201169.498475|157|459232.572214|B,Q,N
20260603|EWBC|144916.779684|0|286276.751356|B,Q,N
20260603|EWC|337044.377429|0|426367.045960|Q,N
20260603|EWD|9124.135620|0|18363.495979|B,Q
20260603|EWG|61759.348841|0|401761.797246|B,Q,N
20260603|EWH|439979.130934|0|861457.144936|B,Q,N
20260603|EWI|14586.250597|0|25590.679811|Q,N
20260603|EWJ|1766150.217366|43|2225982.526828|B,Q,N
20260603|EWJV|16183.339425|0|31389.502435|B,Q
20260603|EWK|1264.689567|0|10308.258592|Q,N
20260603|EWL|91184.773913|3|138121.841925|B,Q,N
20260603|EWM|22259.284003|0|132370.117538|Q,N
20260603|EWN|9142.566079|0|21997.081074|Q,N
20260603|EWO|9570.751093|0|14657.172454|Q
20260603|EWP|73805.486723|0|137901.113978|B,Q,N
20260603|EWQ|24118.386704|0|60749.428799|B,Q,N
20260603|EWS|235674.272137|0|376933.491259|B,Q,N
20260603|EWT|440100.376527|0|757010.280817|B,Q,N
20260603|EWTX|409368.066750|0|612800.558444|B,Q,N
20260603|EWU|528568.376710|1105|657291.042499|B,Q,N
20260603|EWUS|1776.070850|0|2161.913550|Q
20260603|EWV|7826|0|9142.106205|Q
20260603|EWW|271981.280755|0|348408.258474|B,Q,N
20260603|EWX|4327.027750|0|10530.295000|B,Q,N
20260603|EWY|2467415.710506|2113|3692630.916435|B,Q,N
20260603|EWZ|5439972.377930|8334|10372717.054226|B,Q,N
20260603|EWZS|49681.177223|0|102657.482278|Q,N
20260603|EXC|2591212.626599|135|3944912.939658|B,Q,N
20260603|EXE|403290.161394|1015|1658211.295943|B,Q,N
20260603|EXEL|633321.715025|643|996732.312952|B,Q,N
20260603|EXFY|175670.239716|0|281962.226688|Q,N
20260603|EXG|96370.105606|2277|243978.911149|Q,N
20260603|EXI|8431|0|19988.010948|Q,N
20260603|EXK|1544259.970163|772|2615306.009715|B,Q,N
20260603|EXLS|289656.991729|1448|733950.407581|B,Q,N
20260603|EXOD|19637.062310|0|36755.444105|B,Q,N
20260603|EXOZ|279.205867|0|1179.205867|B,Q,N
20260603|EXP|102229.270264|0|136984.510973|B,Q,N
20260603|EXPD|121572.210802|71|347711.823731|B,Q,N
20260603|EXPE|461153.336342|0|597546.882825|B,Q,N
20260603|EXPO|92898.759615|128|199051.780066|B,Q,N
20260603|EXR|153359.442376|18|263554.265258|B,Q,N
20260603|EXTR|356062.881400|1238|744322.422807|B,Q,N
20260603|EXUS|5845|0|7288|Q
20260603|EXYN|47269.664357|4126|87483.880814|B,Q,N
20260603|EYE|752664.047302|0|1132089.276251|B,Q,N
20260603|EYES|188|0|9296.451300|Q,N
20260603|EYLD|7038.210925|0|31755.755963|Q,N
20260603|EYPT|205992.352979|322|297874.677983|Q,N
20260603|EZA|35096.239918|5280|71329.807559|B,Q,N
20260603|EZBC|27288.068652|19|71374.033631|B,Q,N
20260603|EZET|2302.593858|0|9413.029032|Q,N
20260603|EZGO|20040|2042|83589.185593|Q,N
20260603|EZJ|172.791600|0|1974.022644|Q
20260603|EZM|6453.410777|0|20936.557080|Q
20260603|EZMO|117|0|208.465000|Q
20260603|EZPW|149707.668048|72|260379.071085|B,Q,N
20260603|EZPZ|1765.299500|0|4278.561100|Q
20260603|EZRA|34120.500000|0|57910.894591|B,Q,N
20260603|EZRO|11612|0|15901.983684|Q
20260603|EZU|222679.045621|0|358900.718416|Q,N
20260603|F|13974216.657280|62832|28813338.285001|B,Q,N
20260603|FA|146438|24|205760.272986|B,Q,N
20260603|FAAA|3030|0|5103.478000|Q
20260603|FAAR|22169.741482|0|28124.915927|Q,N
20260603|FAB|152|0|323.809700|Q
20260603|FABC|699921.096514|3760|1277035.169705|B,Q,N
20260603|FACT|446|0|4676.246900|Q
20260603|FACTW|1874|0|2274|Q
20260603|FAD|3264|0|8537.495300|B,Q
20260603|FAF|183777.082911|0|307097.624516|B,Q,N
20260603|FAI|5784.963174|0|8821.430733|Q
20260603|FALN|376548.891807|757|674262.206926|B,Q,N
20260603|FAMI|2147|0|14903.379400|B,Q,N
20260603|FAN|54642.510652|28|85212.971654|Q
20260603|FANG|802130.127982|896|1106033.302061|B,Q,N
20260603|FAPR|4322|0|10743.021000|Q
20260603|FARX|1239|0|2976.093500|Q
20260603|FAS|212458.538689|2228|350736.888508|B,Q,N
20260603|FAST|1116707.269978|4674|1918052.199092|B,Q,N
20260603|FATE|1774983.483626|190048|4268454.120848|B,Q,N
20260603|FATN|167795.998463|100|352273.684039|B,Q,N
20260603|FAUG|1354|0|6215.670000|Q
20260603|FAX|96984.790678|1008|170099.019635|B,Q,N
20260603|FAZ|74978.469447|2914|241220.542666|B,Q,N
20260603|FB|5|0|10.270200|Q
20260603|FBCG|205263.666461|0|415556.649207|Q,N
20260603|FBCV|580.933562|0|2971.513269|Q
20260603|FBDC|1287|0|8521.343885|Q
20260603|FBGL|5946|1000|34083.558200|B,Q,N
20260603|FBIN|293043.538326|200|535668.680626|Q,N
20260603|FBIO|81023.702244|300|175007.978139|Q,N
20260603|FBIOP|4884|0|14741.007000|Q
20260603|FBIZ|6215.017830|0|14801.638921|B,Q,N
20260603|FBK|50585.495556|79|87440.426233|Q,N
20260603|FBL|195228.730703|1337|835171.122005|B,Q,N
20260603|FBLA|8104|0|22771|Q,N
20260603|FBLG|113162|25|150749.085400|B,Q,N
20260603|FBNC|63115.387180|0|99844.528841|Q,N
20260603|FBND|927104.224227|200|1652725.077705|B,Q,N
20260603|FBOT|9027.038092|0|15644.214223|B,Q,N
20260603|FBP|123170.972724|0|314393.536908|Q,N
20260603|FBRT|208110.896894|102|334196.278950|Q,N
20260603|FBRTpE|4416|0|15513.503000|Q,N
20260603|FBRX|61855.480757|531|161464.584840|B,Q,N
20260603|FBT|10149.602339|4|14997.438888|Q,N
20260603|FBTC|188024.762553|11918|1430596.227636|B,Q,N
20260603|FBUF|13295|0|14505.653900|B,Q
20260603|FBY|13767.349633|0|68489.425673|Q
20260603|FBYD|16584.663122|40|23474.546730|B,Q,N
20260603|FBYY|14.271200|0|175.994305|Q
20260603|FC|9528.042955|2|13324.807512|Q,N
20260603|FCA|380|0|22455.145722|Q
20260603|FCAL|2875.020169|0|6438.476769|Q,N
20260603|FCAP|1206|1|1529.352600|B,Q,N
20260603|FCBC|14190.250731|5|26399.963970|Q,N
20260603|FCBD|39|0|335.698500|Q
20260603|FCCO|7919.529425|0|19493.053025|Q,N
20260603|FCEF|18135.864990|0|24191.790484|Q
20260603|FCEL|1437114.984685|130756.181810|3539352.330317|B,Q,N
20260603|FCF|88379.968749|0|165743.052606|B,Q,N
20260603|FCFS|117214.099391|19|179915.529020|B,Q,N
20260603|FCFY|1|0|1.105800|Q
20260603|FCG|752737.376577|0|861916.371437|B,Q,N
20260603|FCHL|112700.370000|0|234349.529909|B,Q,N
20260603|FCLD|14267.963162|0|36234.394731|Q,N
20260603|FCLO|1073|0|1524.171100|Q
20260603|FCN|170960.096815|3|215314.653707|B,Q,N
20260603|FCNCA|15272.591370|0|21648.014576|Q,N
20260603|FCNCN|3654|0|5515.333000|Q
20260603|FCNCO|1683|0|3273.395000|Q
20260603|FCNCP|4166|0|5681.146800|Q
20260603|FCOM|57861.960671|203|80167.497607|Q,N
20260603|FCOR|7327.674518|0|12295.764687|Q
20260603|FCPI|3371|0|4201.322995|Q
20260603|FCPT|122034.379495|9|224627.823362|B,Q,N
20260603|FCRS|101|0|13801|B,Q
20260603|FCRS/U|621|0|8384|Q
20260603|FCSH|673|0|679.275000|Q
20260603|FCT|38116.263520|0|104890.528660|Q,N
20260603|FCTE|1055|0|13996.122824|Q
20260603|FCTR|917|0|6001.721269|Q
20260603|FCUS|12086.465247|0|20317.367265|Q
20260603|FCUV|62642.780000|0|127614.543739|B,Q,N
20260603|FCVT|4706.770074|0|14328.803430|Q
20260603|FCX|1998737.511853|4190|4731460.065338|B,Q,N
20260603|FCXG|18864|300|30531.325949|B,Q,N
20260603|FDAT|301|0|301.728400|Q
20260603|FDBC|966|0|1781.544220|Q,N
20260603|FDCF|112|0|5808.165490|Q
20260603|FDD|15158.270773|5100|80228.588300|Q,N
20260603|FDEC|3039|0|7116.500000|Q
20260603|FDEM|16001.171960|0|60998.161018|B,Q,N
20260603|FDEV|946|0|7942.449933|Q
20260603|FDFF|286|0|1213.211500|Q
20260603|FDG|1160.633394|0|2865.332686|Q
20260603|FDHY|39728.236521|0|64641.882065|Q,N
20260603|FDIF|1050|0|3310.877203|Q
20260603|FDIG|3076.356823|0|43557.398964|Q,N
20260603|FDIS|14093.900244|0|27682.362670|Q,N
20260603|FDIV|6547|0|11251.864100|Q
20260603|FDL|352500.668862|2|595197.122189|Q,N
20260603|FDLO|25270.175736|627|44943.232702|B,Q,N
20260603|FDLS|218263|0|229740.634912|Q
20260603|FDM|2145.224618|0|2824.711528|B,Q,N
20260603|FDMO|35442.279365|969|63612.659703|Q,N
20260603|FDMT|96866.598834|0|270730.802800|Q,N
20260603|FDN|64528.049000|4420|134129.613528|Q,N
20260603|FDND|2003|0|2023.703900|Q
20260603|FDNI|3|0|354.465700|Q
20260603|FDP|107376.780367|0|175297.764977|B,Q,N
20260603|FDRR|4149.320111|0|8679.912386|B,Q
20260603|FDRS|126.007855|0|687.416059|Q
20260603|FDRV|8899.704556|0|19144.815179|Q
20260603|FDS|180745.168773|0|293271.175010|B,Q,N
20260603|FDSB|18.973240|0|34.973240|Q
20260603|FDT|26857.599382|0|69690.442637|B,Q,N
20260603|FDTS|1|0|328.011700|Q
20260603|FDTX|29612.829532|0|65286.418126|B,Q
20260603|FDUS|107557.529090|499|160272.221076|B,Q,N
20260603|FDV|67859|0|108171.225064|Q
20260603|FDVV|150073.677789|10500|476289.152288|B,Q,N
20260603|FDX|209497.962267|625|640679.138436|B,Q,N
20260603|FDXF|479659.686509|10541|2743061.606082|B,Q,N
20260603|FE|1831909.940697|386|2805309.885269|B,Q,N
20260603|FEAC|20582|0|25439.268500|Q
20260603|FEAM|40609.503426|1946|70944.736361|Q,N
20260603|FEAT|4074.054700|0|28175.948828|Q,N
20260603|FEBM|485|0|1528|Q
20260603|FEBO|202|0|202|N
20260603|FEBP|746|0|816|Q
20260603|FEBT|1635|0|4263.242013|Q
20260603|FEBU|100|0|1200|Q
20260603|FEBW|4777|0|7831.540300|Q
20260603|FEDU|26|0|67|Q
20260603|FEED|524451.294400|20989|1027167.890539|B,Q,N
20260603|FEGE|307176.220211|0|358088.096656|Q,N
20260603|FEIM|27071.711006|0|50077.192734|B,Q,N
20260603|FELC|170962.109090|0|328475.176373|Q,N
20260603|FELE|39170.774231|0|73200.974889|Q,N
20260603|FELG|757306.609002|2700|1374171.190395|B,Q,N
20260603|FELV|58611.448940|0|98052.945216|Q,N
20260603|FEM|25247.152114|0|43222.566514|Q,N
20260603|FEMB|9764.744029|0|83065.663950|Q,N
20260603|FEMD|6423|0|6423|Q
20260603|FEMG|663|0|767.414100|Q
20260603|FEMR|7599|5|65062.631843|Q
20260603|FEMS|8204|0|35985.491511|Q
20260603|FEMV|606.512300|0|606.512300|Q
20260603|FEMY|322192.052000|0|468799.888284|B,Q,N
20260603|FENC|41568.579882|4098|79758.685303|Q,N
20260603|FENI|364778|0|725803.475353|B,Q,N
20260603|FENY|120047.681976|0|254879.895538|Q,N
20260603|FEOE|59353.535796|50|143785.252796|Q,N
20260603|FEP|3737|0|9557.718915|Q
20260603|FEPI|45164.454294|0|181298.657813|B,Q,N
20260603|FER|218294.575601|30403|286274.577169|B,Q,N
20260603|FERA|5|0|14.732840|Q
20260603|FERG|159092.762768|1179|506148.523021|B,Q,N
20260603|FESM|123377.221000|0|747090.676613|B,Q,N
20260603|FET|18730.377936|0|37954.623511|B,Q,N
20260603|FETH|405934.239085|3083|746471.575666|B,Q,N
20260603|FEUS|1|0|490.199506|Q
20260603|FEX|3013.308121|0|14173.421691|B,Q
20260603|FEZ|131310.979913|26|216525.528995|B,Q,N
20260603|FF|47544.083887|602|82265.915708|Q,N
20260603|FFA|7806.782812|300|17081.913800|B,Q
20260603|FFAI|4480087.593900|160982|7962783.854853|B,Q,N
20260603|FFAIW|97085|5000|103541|Q
20260603|FFBC|191459.437313|389|232675.900626|Q,N
20260603|FFC|67042.905491|0|155447.624691|Q,N
20260603|FFDI|300|0|1527.128700|Q
20260603|FFEB|10409|0|21312.536710|Q,N
20260603|FFEM|3095.284668|0|7617.837368|B,Q,N
20260603|FFF|2527|0|2614.862500|Q
20260603|FFGX|278.748718|0|611.333643|Q
20260603|FFIN|133189.335517|5|214559.636738|B,Q,N
20260603|FFIV|120290.978339|0|306732.887913|B,Q,N
20260603|FFLC|27162.081623|1|80778.495050|Q
20260603|FFLG|14441.372595|0|27021.343437|Q
20260603|FFLS|1602.215889|0|3587.300089|Q
20260603|FFLV|439|0|482.683200|Q
20260603|FFND|13060|0|14789.757357|Q
20260603|FFOG|9884.637311|0|14457.409811|Q
20260603|FFOX|10492|0|12291.046900|Q
20260603|FFSM|84978.182943|0|102402.346320|Q
20260603|FFTY|3496.239607|313|23276.890312|Q,N
20260603|FFUT|2350.447577|0|4726.279077|Q
20260603|FG|151953.533270|204|243007.717528|Q,N
20260603|FGBI|2672|0|4877.138603|Q,N
20260603|FGBIP|1484|0|1484.271430|Q
20260603|FGD|33076.639456|0|134503.460749|Q,N
20260603|FGDL|2536.286160|0|20433.889832|B,Q,N
20260603|FGI|8737|0|18436.696158|B,Q,N
20260603|FGIIU|2495|0|2495|Q
20260603|FGL|31558|0|114650.035741|Q,N
20260603|FGM|5|0|441.647600|Q
20260603|FGMC|57054.377806|0|93437.619152|B,Q,N
20260603|FGMCR|12252|0|15806|Q
20260603|FGMCU|50|0|50|Q
20260603|FGN|13643|0|16106|Q
20260603|FGNX|17346.373119|2760|48059.675235|B,Q,N
20260603|FGNXP|2888|0|4149.562200|Q,N
20260603|FGRU|5601.419200|0|13462.189600|Q,N
20260603|FGSM|201|0|298.087700|Q,N
20260603|FGSN|2762|0|3624|B,Q
20260603|FHB|184219.967460|763|308643.947216|Q,N
20260603|FHDG|752|0|780|Q,N
20260603|FHEQ|12873|0|22497.910300|Q
20260603|FHI|154458.420959|1015|303267.811693|B,Q,N
20260603|FHLC|68896.843803|0|91836.276340|Q,N
20260603|FHN|489811.786485|421|2215921.535190|B,Q,N
20260603|FHNpE|736|0|1115.613500|Q
20260603|FHNpF|317|0|1929.854500|Q
20260603|FHNpH|6949|0|25757|Q
20260603|FHTX|44104.622947|256|52984.754710|B,Q,N
20260603|FHYS|4288|0|9629.331100|Q
20260603|FIAT|10050.954260|0|29100.414873|B,Q
20260603|FIAX|86|0|1470.702713|Q
20260603|FIBK|314180.190386|28|410182.458174|B,Q,N
20260603|FICO|98195.013964|65|134100.859050|B,Q,N
20260603|FICS|3814|0|20637.815400|Q
20260603|FID|6818.823787|0|13371.258268|Q,N
20260603|FIDI|21653.221070|0|45340.152591|Q,N
20260603|FIDU|39197.626300|0|59600.513061|B,Q,N
20260603|FIEE|318.600000|209|3327.475234|Q
20260603|FIG|1610013.219605|149934.444440|6034760.083669|B,Q,N
20260603|FIGB|14042.426305|302|40529.498476|B,Q
20260603|FIGG|37245|5898|129229.847443|B,Q,N
20260603|FIGR|823737.693236|18443|1627087.684202|B,Q,N
20260603|FIGS|410639.677560|600|758675.778446|B,Q,N
20260603|FIGX|2|0|922|Q
20260603|FIGXW|100|0|100|Q
20260603|FIIG|6353|0|79798.187300|Q
20260603|FINS|2192.155520|0|18245.783060|Q
20260603|FINT|105.853098|0|209.513098|Q
20260603|FINV|136625.070556|2263|314793.307251|B,Q,N
20260603|FINW|5571|3063|10120.008351|Q,N
20260603|FINX|32592.133379|0|134310.525154|Q,N
20260603|FINY|6.080000|0|89.103000|Q
20260603|FIP|259365.902881|0|393393.389093|B,Q,N
20260603|FIS|1443065.913166|100|2144706.435048|B,Q,N
20260603|FISI|20682.279994|90|28573.396981|Q,N
20260603|FISK|5|0|50.450000|Q
20260603|FISR|26237.196347|0|44298.316307|Q
20260603|FISV|2485491.836125|1179|4301125.438881|B,Q,N
20260603|FITB|1261938.303859|294|2205392.203075|B,Q,N
20260603|FITBI|6215.653190|0|9540.421090|B,Q,N
20260603|FITBM|997|0|2086.458600|Q
20260603|FITBO|3724|0|11412.065200|Q
20260603|FITBP|5414|0|7050.904300|Q
20260603|FITE|4042.414600|0|11424.466484|Q,N
20260603|FITZ|85354.403234|7784|119474.476834|B,Q,N
20260603|FIVA|12842.010305|0|24249.461984|Q
20260603|FIVE|453784.032007|586|888758.210000|B,Q,N
20260603|FIVN|533119.293593|5162|1352153.304462|B,Q,N
20260603|FIVY|746|0|9182.567923|Q
20260603|FIW|9571.434954|0|60142.861270|Q,N
20260603|FIX|127781.092506|10|177991.789583|B,Q,N
20260603|FIXD|54604.542696|0|186513.856550|Q,N
20260603|FIXP|201|0|201.230400|Q
20260603|FIXT|111|0|7220.293591|Q
20260603|FIZZ|129740.930474|0|154846.965763|B,Q,N
20260603|FJAN|2502|0|11451.182500|Q
20260603|FJET|1093794.120116|234978.796600|2060717.290516|B,Q,N
20260603|FJP|2328|0|5164.094325|Q
20260603|FJUL|3357|304|27649.738000|Q
20260603|FJUN|1065|606|17079.401440|Q
20260603|FKWL|8008|0|30486.463600|Q,N
20260603|FLAG|162.075100|0|168.958512|Q,N
20260603|FLAU|157|0|669.886789|Q
20260603|FLAX|700.026174|0|1990.692134|Q
20260603|FLBL|49801.452204|0|100086.669694|Q
20260603|FLBR|10478|0|51990.442309|Q
20260603|FLC|1737.072890|0|5069.930490|Q,N
20260603|FLCA|3583.809818|210|8705.815439|Q
20260603|FLCB|89022.024300|0|144232.402620|Q
20260603|FLCC|6691|0|8724.404600|Q
20260603|FLCE|65.032041|0|257.134641|Q
20260603|FLCG|18172|0|31133.159500|Q
20260603|FLCH|19757.059228|0|37942.978364|Q,N
20260603|FLCO|2604|0|28635.312590|Q
20260603|FLCV|723|0|14252.562900|Q
20260603|FLD|89754.636933|16743|115060.848077|B,Q,N
20260603|FLDB|1033|0|5501.981000|Q,N
20260603|FLDDW|8177|8077|8177|Q
20260603|FLDR|78374.019960|0|138491.949790|Q,N
20260603|FLEE|64|0|851.357317|Q
20260603|FLEU|144|0|625.430506|Q
20260603|FLEX|1250304.477724|2869|2832381.391242|B,Q,N
20260603|FLG|536311.539982|123|954051.422581|B,Q,N
20260603|FLGB|12117.213745|0|24918.455366|Q,N
20260603|FLGpA|636|0|10402.707600|B,Q
20260603|FLGpU|1850|0|6560.380000|Q
20260603|FLGR|175|0|1663.949955|Q
20260603|FLGT|105963.688032|2|186248.209628|B,Q,N
20260603|FLGV|24883.014800|0|49504.354947|Q
20260603|FLHY|53778.273196|0|125121.661843|Q,N
20260603|FLIA|21509|0|86114.774270|Q,N
20260603|FLIN|38007.799111|0|163110.264826|B,Q,N
20260603|FLJH|4967.009312|0|19370.311145|B,Q
20260603|FLJJ|117|0|631|Q
20260603|FLJP|299196.259828|0|488535.152076|B,Q,N
20260603|FLKR|87416.027925|0|235957.510806|B,Q,N
20260603|FLL|53823.886448|0|94574.102031|Q,N
20260603|FLLA|11909.737157|0|41184.609059|B,Q,N
20260603|FLMB|5557|92|32418.839400|Q
20260603|FLMI|724435|0|1090420.746269|B,Q,N
20260603|FLMX|253|0|3445.666778|Q
20260603|FLN|1694.039898|0|7207.220498|Q
20260603|FLNA|67255.071843|0|173820.075377|B,Q,N
20260603|FLNC|2429265.661134|219753.192100|5708840.087981|B,Q,N
20260603|FLNG|102669.668339|184|166286.426944|B,Q,N
20260603|FLNT|4304.665998|963|18250.675185|Q,N
20260603|FLO|1587340.491640|187|2854499.444851|B,Q,N
20260603|FLOC|172802.740271|1|311480.014826|B,Q,N
20260603|FLOT|605892.627668|0|1028771.157946|B,Q,N
20260603|FLOW|26.671994|0|95.816418|Q
20260603|FLQL|69586.089824|0|91325.065092|B,Q,N
20260603|FLQM|39238|734|98087.013904|Q
20260603|FLQS|147|0|18792.357529|Q
20260603|FLR|625498.224805|10529|1246222.094612|B,Q,N
20260603|FLRG|1440|0|8178.486868|Q
20260603|FLRN|226282.792260|0|375850.648791|B,Q,N
20260603|FLRT|16004|0|45025.758334|Q
20260603|FLS|330493.735199|19|485423.596988|B,Q,N
20260603|FLSA|9|0|175.610234|Q
20260603|FLSP|106896|0|111281.002100|Q,N
20260603|FLSW|231|0|1605.153745|Q
20260603|FLTB|13825|0|33571.179086|Q
20260603|FLTR|375212.468252|555|520153.841791|B,Q,N
20260603|FLTW|30143.526007|0|48976.405670|B,Q,N
20260603|FLUD|16929|0|25024.736900|Q
20260603|FLUT|913812.663945|1|1293232.707674|B,Q,N
20260603|FLUX|61525.296900|46|154666.804888|B,Q,N
20260603|FLV|18863.124703|5|19411.083603|Q,N
20260603|FLWS|105519.441378|2|172080.433836|B,Q,N
20260603|FLX|50633|0|140922|B,Q,N
20260603|FLXN|1839|0|2324|Q
20260603|FLXR|258864.170400|0|319530.274235|Q,N
20260603|FLXS|9260.350328|0|12783.137175|Q,N
20260603|FLY|1557824.458512|1805|3124886.867158|B,Q,N
20260603|FLYD|1076|0|1194|Q
20260603|FLYE|3346|0|6874.199900|Q,N
20260603|FLYT|45912.558400|11163|132321.398814|B,Q,N
20260603|FLYU|3|0|44|Q
20260603|FLYW|719609.541678|5003|1371542.921371|B,Q,N
20260603|FLYX|56068.003245|0|117644.345721|Q,N
20260603|FLYX/WS|200|200|200|Q
20260603|FMACR|532|0|532.238421|Q
20260603|FMAG|7428.366315|0|20507.312510|Q
20260603|FMAO|8886.806412|0|13369.215154|B,Q,N
20260603|FMAR|2402|0|4630|Q
20260603|FMAT|11060.108535|9|17736.775204|Q,N
20260603|FMAY|15094.177430|0|18619.112330|Q,N
20260603|FMB|29164.019504|0|95898.424824|Q,N
20260603|FMBH|23030|6|32219.446400|Q,N
20260603|FMC|477735.415324|9606|1170227.008207|B,Q,N
20260603|FMCX|2|0|3.254100|Q,N
20260603|FMDE|144054.013500|0|303784.095431|B,Q,N
20260603|FMET|35|0|988.253644|Q
20260603|FMF|7287.076672|0|9572.525661|Q
20260603|FMFC|28318|0|87037|Q,N
20260603|FMHI|70817.062098|0|110139.462878|Q,N
20260603|FMKT|23|0|1201.193000|Q
20260603|FMN|6615.891265|0|8380.014465|Q
20260603|FMNB|57983.955966|2|109127.422739|B,Q,N
20260603|FMNY|455|0|555.642300|Q
20260603|FMQQ|2672|0|4283.678200|Q
20260603|FMS|108374.362972|319|334395.553841|B,Q,N
20260603|FMST|13245.208931|2271|85347.126630|B,Q,N
20260603|FMTL|4120|0|16951.290684|Q
20260603|FMTM|146977.252692|0|164937.605579|B,Q,N
20260603|FMUB|16220|0|23764.462100|Q
20260603|FMUN|2929|0|6784.050561|Q
20260603|FMX|68576.028048|5|105459.249119|B,Q,N
20260603|FMY|1|0|1|N
20260603|FN|169926.534752|748|335013.078944|B,Q,N
20260603|FNB|1768572.374443|1269|2870111.169933|B,Q,N
20260603|FNCL|72704.901942|155|117379.761504|Q
20260603|FND|295822.561460|1698|577190.754885|B,Q,N
20260603|FNDA|201060.157846|0|417413.446381|B,Q,N
20260603|FNDB|65834.687925|17|95100.312605|B,Q,N
20260603|FNDC|27767.724562|10|56380.743705|B,Q
20260603|FNDE|204773.050044|625|356462.823635|Q,N
20260603|FNDF|891284.157353|0|1229628.045183|B,Q,N
20260603|FNDX|878366.462799|878|1649576.904503|Q,N
20260603|FNF|162312.315805|202|457378.323543|B,Q,N
20260603|FNGD|113598.452074|100|180805.944760|B,Q,N
20260603|FNGG|585.004693|150|3245.338209|B,Q
20260603|FNGO|399|0|2335.125906|Q
20260603|FNGR|6056741.540400|16565|10631901.608610|B,Q,N
20260603|FNGS|7644.988458|0|20496.960468|Q
20260603|FNGU|629846.025222|2197|1748259.710617|B,Q,N
20260603|FNK|951|0|3369.915500|Q
20260603|FNKO|71864.826144|0|159382.678854|Q,N
20260603|FNLC|5095.136381|21|9008.270384|Q,N
20260603|FNOV|2623|0|12246|Q
20260603|FNRN|21055|0|86037.373054|Q,N
20260603|FNUC|104431.585499|100|243469.407063|B,Q,N
20260603|FNV|129200.187783|4|225032.493145|B,Q,N
20260603|FNWB|2276|0|8340.213653|Q,N
20260603|FNWD|1130|0|3658.354600|Q
20260603|FNX|4728|0|8886.925065|Q,N
20260603|FNY|1709|0|7193.256272|Q
20260603|FOA|14958.052840|0|20642.378574|Q,N
20260603|FOCL|16377|500|35933.158941|Q,N
20260603|FOCT|1818|0|10543|Q
20260603|FOF|12360.025274|0|33045.588797|B,Q,N
20260603|FOFO|810941.708914|8643|1573873.336735|B,Q,N
20260603|FOR|43624.099977|5|64018.453607|B,Q,N
20260603|FORH|464|0|1228.589800|Q
20260603|FORM|309945.438317|720|634934.629234|B,Q,N
20260603|FORR|12976.299743|2|20358.576115|Q,N
20260603|FORTY|5.852168|0|242.823452|Q
20260603|FOSL|80495.031716|0|234434.001912|B,Q,N
20260603|FOTO|913256.866300|18092|1547209.662849|B,Q,N
20260603|FOUR|608298.500337|524|843994.229289|B,Q,N
20260603|FOURpA|1326|109|1415.489300|Q
20260603|FOX|126329.722277|0|175971.829829|Q,N
20260603|FOXA|405787.686088|158|604762.512442|B,Q,N
20260603|FOXF|113053.580406|0|143692.964124|Q,N
20260603|FOXX|113452.720000|5761|238690.768652|B,Q,N
20260603|FOXY|11112.938609|0|18006.188286|Q,N
20260603|FPA|211|0|613.957579|Q
20260603|FPAG|29335|0|33476.763700|Q
20260603|FPAS|402|0|2019.449200|Q
20260603|FpB|3376|0|10767.451200|Q
20260603|FpC|16338.767400|0|22300.655300|B,Q
20260603|FpD|8583|0|15808.169700|Q,N
20260603|FPE|481188.955645|208|747389.410045|B,Q,N
20260603|FPEI|87899.818875|0|196526.949726|Q,N
20260603|FPF|18919.624441|0|45422.695186|Q,N
20260603|FPFD|6030|0|11597.529100|Q
20260603|FPH|15898|0|85014.242126|Q,N
20260603|FPI|79027.604315|19|124648.124769|Q,N
20260603|FPRO|54|0|115.357800|Q
20260603|FPS|1031628.763339|6519|2544570.689167|B,Q,N
20260603|FPWR|1720.691065|0|5364.318459|Q
20260603|FPX|7259.569189|0|67624.987471|Q
20260603|FPXI|15917|0|28291.778563|Q
20260603|FQAL|1934|0|23287.017644|Q
20260603|FR|148523.823939|41|276495.061614|B,Q,N
20260603|FRA|30016.068492|0|84974.595642|Q,N
20260603|FRAF|4523.862698|0|7627.362198|Q,N
20260603|FRBA|13370|0|18353.079598|Q,N
20260603|FRD|10133|0|12800.525934|Q,N
20260603|FRDM|105081.404338|1100|237199.111960|B,Q,N
20260603|FREL|63452.366236|0|128725.008053|Q,N
20260603|FRGN|443.146616|0|3650.146616|Q
20260603|FRGT|4642.423900|1395.423900|17993.826650|Q
20260603|FRHC|38018.014863|0|58712.109201|B,Q,N
20260603|FRI|286.589487|0|3440.559137|Q
20260603|FRME|56824.434747|1|113153.857625|B,Q,N
20260603|FRMEP|2|0|4|Q
20260603|FRMI|1907892.460034|9958|5385268.876914|B,Q,N
20260603|FRMM|93456.194899|0|185807.985523|Q,N
20260603|FRNW|20257.104045|0|44158.747769|Q,N
20260603|FRO|333235.295192|460|643196.582581|B,Q,N
20260603|FROG|326188.423767|1295|782425.948174|B,Q,N
20260603|FRPH|12296|0|14150.074189|B,Q,N
20260603|FRPT|502287.794727|7|669603.184570|B,Q,N
20260603|FRSH|2723396.325056|17472|4679699.965333|B,Q,N
20260603|FRST|30599|56|75861.804447|Q,N
20260603|FRSX|574|0|3529.315122|Q
20260603|FRT|127340.717432|0|248321.121130|B,Q,N
20260603|FRTpC|1311|29|1774.960900|Q
20260603|FRTY|16266|0|18593.757800|Q,N
20260603|FRVO|597090.783969|0|2028430.936621|B,Q,N
20260603|FRWD|9824|0|18485|Q,N
20260603|FSBC|43150.765241|0|49428.133406|Q,N
20260603|FSBW|3496.025432|1|4427.964208|B,Q,N
20260603|FSCC|12383|0|24864.047200|Q
20260603|FSCO|207111.282564|0|725320.846338|B,Q,N
20260603|FSCS|1556|0|6160.784300|Q
20260603|FSEA|106|0|4216.279100|Q
20260603|FSEC|59318.914285|0|154921.923485|Q,N
20260603|FSEG|58|0|63.114800|Q
20260603|FSEP|3084|232|27321.018190|Q
20260603|FSEV|792|0|792|Q
20260603|FSGS|31553.032456|0|77583.970056|Q
20260603|FSHPR|1584|0|1692.755579|Q
20260603|FSHPU|1|0|2|Q
20260603|FSI|2352.153846|0|3447.342084|Q
20260603|FSIG|49144|0|129312.041226|Q,N
20260603|FSK|1178981.127314|750|1785002.199633|B,Q,N
20260603|FSLR|557182.206215|265|1262020.446720|B,Q,N
20260603|FSLY|3332268.623445|10401|6298567.958105|B,Q,N
20260603|FSM|497303.675705|9696|1045342.245470|B,Q,N
20260603|FSMB|41808.049987|0|94865.702687|Q,N
20260603|FSMD|41740.969037|0|133901.891669|Q,N
20260603|FSML|335|0|335.474746|Q
20260603|FSOL|114274.268524|2589|202258.942266|Q,N
20260603|FSP|197858|0|392164.756621|Q,N
20260603|FSS|102823.387659|0|173679.962747|B,Q,N
20260603|FSSL|46198|3699|157488.677300|Q,N
20260603|FSTA|37620.115452|2|75352.930869|B,Q
20260603|FSTR|14335.556214|0|26266.947809|Q,N
20260603|FSUN|28583|0|48375.809500|Q,N
20260603|FSV|21518.235884|0|36022.487536|Q,N
20260603|FSYD|7484|0|18770.216201|Q
20260603|FT|5182|0|24733.150300|Q
20260603|FTA|3883.125675|0|8792.442975|Q
20260603|FTAG|157|0|527.495596|Q
20260603|FTAI|230440.080091|856|363534.363590|B,Q,N
20260603|FTAIM|145|0|645|Q
20260603|FTAIN|907|0|5784.603600|Q
20260603|FTBD|135|0|345.566309|Q
20260603|FTBI|1808|0|4616.920485|Q
20260603|FTC|11984.571384|0|17155.574310|Q,N
20260603|FTCA|23967.355013|0|52626.123910|Q
20260603|FTCB|148692|0|346603.212730|Q,N
20260603|FTCE|177|0|2373.952200|Q
20260603|FTCI|21647.235881|703|39658.083331|Q,N
20260603|FTCS|64623.102220|910|216987.989906|B,Q,N
20260603|FTDR|168952|0|305580.192979|B,Q,N
20260603|FTDS|344|0|3463.692855|Q
20260603|FTEC|127553.889015|189|269085.590086|B,Q,N
20260603|FTEK|46366.993006|4075|93652.136772|B,Q,N
20260603|FTF|91883.891990|0|172731.556993|Q,N
20260603|FTFT|10015|900|25576.500226|B,Q
20260603|FTGC|57197.116052|900|195183.005706|Q,N
20260603|FTGS|27524|0|65226.507100|B,Q,N
20260603|FTHAU|2000|0|3174|Q,N
20260603|FTHF|1876.699021|330|10983.340821|Q,N
20260603|FTHI|181614.037500|0|280412.046715|Q,N
20260603|FTHM|17049|421|36478.253344|Q,N
20260603|FTHY|38999.490000|0|322402.827803|B,Q
20260603|FTI|974061.811184|0|1865486.068951|B,Q,N
20260603|FTIF|6|0|195.230700|Q
20260603|FTK|93040.738599|4|135598.289516|B,Q,N
20260603|FTKI|378|0|384.702000|Q
20260603|FTLF|3197.996552|2|9197.026585|B,Q,N
20260603|FTLS|39963.687851|0|68798.717610|B,Q,N
20260603|FTMA|36282.110436|0|91588.106636|Q
20260603|FTMH|22400|0|149204.699830|Q
20260603|FTMN|18918|0|58978.799500|Q
20260603|FTMS|68966|0|94000.348096|Q
20260603|FTMU|5260|0|90574.850284|Q
20260603|FTNJ|25933.242900|0|42052.419300|Q
20260603|FTNT|1067892.244957|110858|2238287.632414|B,Q,N
20260603|FTNY|74967|0|109574.938400|Q
20260603|FTOH|715.187648|0|13665.257948|Q
20260603|FTPA|3590.913000|0|6852.357350|Q
20260603|FTQI|50618.839567|0|138119.294185|Q,N
20260603|FTRB|758101|0|809739.875900|Q,N
20260603|FTRE|228323.707137|0|336726.965053|B,Q,N
20260603|FTRI|3893.208370|517|11724.720410|Q,N
20260603|FTRK|3401|2|4149.778004|Q
20260603|FTS|71848.983374|1|136327.034033|Q,N
20260603|FTSD|3826.044361|0|6719.973473|Q
20260603|FTSL|51787.156187|0|96733.650927|B,Q,N
20260603|FTSM|89485.276369|4|338949.774418|B,Q,N
20260603|FTV|547188.098079|25|1073147.610602|B,Q,N
20260603|FTW|9590.381568|0|34531.682227|B,Q,N
20260603|FTWO|1705|0|3882.165682|Q
20260603|FTW/WS|600|0|3300|Q
20260603|FTXG|2121|0|3345.723821|Q,N
20260603|FTXH|583|0|7300.867611|Q
20260603|FTXL|40475.470018|50|74169.076467|B,Q,N
20260603|FTXN|13981.972972|0|32639.313274|Q,N
20260603|FTXO|35279.513172|0|49285.945555|Q,N
20260603|FTXR|2370.337799|0|5707.810799|Q,N
20260603|FUBO|455509.774895|6|691949.014297|B,Q,N
20260603|FUFU|58873.409443|200|111453.282721|Q,N
20260603|FUL|99921.483747|0|260428.138475|B,Q,N
20260603|FULC|730757|26268|3250322.456386|B,Q,N
20260603|FULT|349881.156590|256|493183.885857|B,Q,N
20260603|FULTP|258|0|3584.220500|Q
20260603|FUMB|20233|1500|56598.031800|Q
20260603|FUN|295558.331034|14|576691.401080|B,Q,N
20260603|FUNC|3263|100|4207.705800|Q,N
20260603|FUND|1233|0|5082.340978|Q
20260603|FURY|125049|0|318947.078898|B,Q,N
20260603|FUSB|24|0|40.507800|B,Q
20260603|FUSE|25923.119817|1061|58820.138843|B,Q,N
20260603|FUSI|21|0|698.021886|Q
20260603|FUTG|886203.240058|26833|2201850.730801|B,Q,N
20260603|FUTU|575430.889034|104|1469644.919240|B,Q,N
20260603|FUTY|47133.273213|0|117540.498458|Q,N
20260603|FV|10211|0|45541.838212|Q
20260603|FVAL|4143.697771|0|12896.476703|Q
20260603|FVC|79|0|264.571991|B,Q
20260603|FVCB|16741.443880|0|23577.602380|B,Q,N
20260603|FVD|64375.948437|0|239666.662644|B,Q,N
20260603|FVR|19533.000465|0|40431.649076|B,Q,N
20260603|FVRR|430486.553264|14033|540999.696200|B,Q,N
20260603|FWD|59830.995622|0|154327.350831|Q,N
20260603|FWDI|137832.827277|17792|268905.289443|Q,N
20260603|FWONA|49408.925479|148|72309.953550|B,Q,N
20260603|FWONK|399718.820130|60445|792824.811977|B,Q,N
20260603|FWRD|167399.026235|0|573377.854873|B,Q,N
20260603|FWRG|325345.434719|9|608139.467596|B,Q,N
20260603|FXA|913.669344|0|1601.758940|B,Q,N
20260603|FXACU|2|0|13384|Q
20260603|FXB|1788.186119|0|5549.116835|Q,N
20260603|FXC|1470.015740|0|4805.240671|Q,N
20260603|FXD|835|0|3572.079272|Q
20260603|FXE|104376.557559|0|127053.650985|Q,N
20260603|FXED|139|0|3459.324587|Q
20260603|FXF|3912.127151|0|14501.818019|B,Q
20260603|FXG|560.115368|0|5804.265008|Q
20260603|FXH|2426.034981|0|6482.558581|B,Q
20260603|FXI|3440374.268434|5|5210315.795669|B,Q,N
20260603|FXL|2503.538266|0|11926.764221|Q,N
20260603|FXN|33923.000000|0|629822.792481|B,Q,N
20260603|FXNC|8151.071800|0|13311.257200|Q,N
20260603|FXO|762.000000|0|23487.140553|Q,N
20260603|FXP|1305|0|1533.941500|Q
20260603|FXR|1019|0|21212.990939|B,Q,N
20260603|FXU|16204.957561|0|40859.717898|B,Q,N
20260603|FXY|51937.238529|200|94097.940468|B,Q,N
20260603|FXZ|5367.997092|0|43197.159415|B,Q
20260603|FYC|25026|0|51478.406024|B,Q
20260603|FYEE|29760.789458|0|45560.604368|B,Q,N
20260603|FYLD|28141.664852|0|48249.279522|Q,N
20260603|FYT|319.382875|0|1118.434090|Q
20260603|FYX|3711.554267|0|31338.680087|Q
20260603|G|665571.217133|216|1049687.001633|B,Q,N
20260603|GAA|3202.190462|0|4805.656262|Q
20260603|GAB|99898.456400|0|535278.708609|B,Q,N
20260603|GABC|19814.579226|0|28367.591751|Q,N
20260603|GABF|274|0|292.623603|Q,N
20260603|GABpG|390|0|693.087500|Q
20260603|GABpH|5386|0|10747.585000|Q,N
20260603|GABpK|120|0|6296.664400|Q
20260603|GAEM|1407.074650|0|2927.902750|Q
20260603|GAIA|29281.766004|400|46378.957284|Q,N
20260603|GAIN|35018.778447|113|71019.219853|Q,N
20260603|GAING|2941|0|3341|Q
20260603|GAINI|2718|0|2906.808800|Q
20260603|GAINZ|218|0|818.002000|Q
20260603|GAL|2985.947160|0|7815.991590|Q
20260603|GALT|48047.257903|0|87921.640466|B,Q,N
20260603|GAM|6855.718039|0|19032.158054|Q,N
20260603|GAMB|151812.116704|674|373557.136921|B,Q,N
20260603|GAME|270768|3782|531516.377436|B,Q,N
20260603|GAMpB|1302|0|10256.029600|Q
20260603|GAMR|32|0|403.106446|Q
20260603|GANX|121851.195557|0|234135.132343|B,Q,N
20260603|GAP|782452.116124|4054|1957324.861386|B,Q,N
20260603|GAPR|2889|0|4232|Q,N
20260603|GARP|109040.491534|0|236428.608195|B,Q,N
20260603|GARY|347.321395|0|813.413165|Q
20260603|GASS|11328.273440|0|36921.600003|B,Q,N
20260603|GASZ|117|0|20562.206000|Q
20260603|GATX|61706.143600|0|79827.922095|B,Q,N
20260603|GAU|659614.570486|0|1347028.062132|Q,N
20260603|GAUG|9044|630|18131|Q
20260603|GAUZ|2125|765|12247.851281|B,Q,N
20260603|GAVA|3856.233100|0|4046.932400|Q
20260603|GBAB|22790.537030|42|81907.747470|Q,N
20260603|GBCI|149585.260281|299|260104.655059|B,Q,N
20260603|GBDC|336848.428057|1107|541556.913131|B,Q,N
20260603|GBF|155.059682|0|1309.611982|Q
20260603|GBFH|17713|200|23999.911750|Q,N
20260603|GBIL|712055.096933|1479|953689.540183|B,Q,N
20260603|GBLI|491.148257|0|2775.101557|Q,N
20260603|GBND|5859.198866|0|10719.198866|Q
20260603|GBR|10644|0|17097.985400|Q
20260603|GBTC|128840.074858|15837|684354.017901|B,Q,N
20260603|GBTG|3446964|0|4129376.335507|Q,N
20260603|GBUG|5243.553959|0|16120.028408|Q
20260603|GBX|96044.150333|1|301813.159667|Q,N
20260603|GCAD|1695.055559|0|2571.349159|Q
20260603|GCAL|232.152502|0|4026.480202|Q
20260603|GCBC|2887.082614|0|4243.975014|B,Q,N
20260603|GCC|13905.267491|0|26145.463925|Q,N
20260603|GCDT|26547|913|32475.733916|Q,N
20260603|GCL|50818|0|292569|B,Q
20260603|GCLWW|1823|0|2623|Q
20260603|GCMG|90143.135772|0|171898.416348|B,Q,N
20260603|GCO|47917.551314|0|78654.413051|B,Q,N
20260603|GCOR|18343|0|60501.898452|B,Q
20260603|GCOW|40295.987766|900|135325.516432|Q,N
20260603|GCT|241943.359407|2024|334902.534108|B,Q,N
20260603|GCTK|235736|3000|327535.139533|Q,N
20260603|GCTS|1186682.443702|2583|2849869.805853|B,Q,N
20260603|GCTS/WS|16600|1802|57637.226901|Q,N
20260603|GCV|29390.620819|0|63843.654119|B,Q
20260603|GD|143881.372535|1707|333586.010616|B,Q,N
20260603|GDC|11417416.578500|4348021|18730671.496685|B,Q,N
20260603|GDDY|384325.884882|337|766882.703853|B,Q,N
20260603|GDE|43595.582121|5|95179.251047|B,Q,N
20260603|GDEC|80|0|2053|Q
20260603|GDEV|417.594263|0|11445.716295|Q
20260603|GDHG|11|0|686.702027|Q,N
20260603|GDIV|440|0|959.345920|Q
20260603|GDL|3468.311283|0|6104.289428|Q,N
20260603|GDLC|13895.503787|20|61739.419584|Q
20260603|GDMA|3590|0|45266.333903|Q
20260603|GDMN|7822.758447|0|22425.097080|B,Q,N
20260603|GDO|9800.432506|0|45889.376106|Q,N
20260603|GDOC|20|0|21.040700|Q
20260603|GDOG|8889|0|38695.380800|B,Q
20260603|GDOT|91945.805120|0|220509.988621|B,Q,N
20260603|GDRX|466273.979919|11|1158090.001037|B,Q,N
20260603|GDS|628032.158868|733|828336.334893|B,Q,N
20260603|GDT|35|0|5129.887200|Q
20260603|GDTC|593|0|1183|B,Q
20260603|GDV|14739.791713|0|60873.049325|Q,N
20260603|GDVpH|26|0|27.547000|Q
20260603|GDVpK|525|0|4002.310700|Q
20260603|GDX|1818529.256128|4370|5483419.203061|B,Q,N
20260603|GDXD|163885.143473|0|287276.284917|B,Q,N
20260603|GDXJ|816418.615632|581|1512237.699415|B,Q,N
20260603|GDXU|257203.874938|5513.917100|426753.042236|B,Q,N
20260603|GDXW|9502.133335|0|19900.153243|B,Q,N
20260603|GDXY|115756.562799|0|313175.212560|B,Q,N
20260603|GDYN|324989.355940|1842|625657.213949|B,Q,N
20260603|GE|491243.170617|1376|1352290.981983|B,Q,N
20260603|GECC|24806.323507|0|38789.967445|B,Q,N
20260603|GECCH|66|0|132.003400|Q
20260603|GEF|28999.552097|9|68277.090526|B,Q,N
20260603|GEF/B|3898|0|4786.444700|Q,N
20260603|GEG|190|0|3455|Q,N
20260603|GEGGL|1308|0|3519|Q
20260603|GEHC|537483.480496|528|1565343.805654|B,Q,N
20260603|GEL|47448.420977|0|89016.244811|Q,N
20260603|GELS|431|0|6937|Q
20260603|GEM|30947.588541|0|48118.959691|B,Q,N
20260603|GEMD|1983|0|2791.031600|Q
20260603|GEME|27610|0|29358.727400|Q
20260603|GEMG|1557|15|3573.715127|B,Q
20260603|GEMI|808297.584521|16487|1189017.891340|B,Q,N
20260603|GEN|1050434.846137|2679|2065935.533063|B,Q,N
20260603|GENB|241894.064533|0|378801.599379|B,Q,N
20260603|GENC|5044|0|13371.688426|Q,N
20260603|GEND|5924|0|5955.578300|Q
20260603|GENI|1241066.820523|2127|2334890.902229|B,Q,N
20260603|GENK|1680.616674|0|17430.454804|B,Q
20260603|GENT|1309|0|19485.823000|Q
20260603|GENVR|3692|10|14195.800843|Q
20260603|GENW|1|0|1.798200|Q
20260603|GENZ|2|0|1546.220581|Q
20260603|GEO|186515.154440|243|369352.365460|B,Q,N
20260603|GEOA|1|0|13.027000|Q
20260603|GEOS|26955.861029|0|70363.176210|B,Q,N
20260603|GERN|3364640.337628|65338|6370586.227926|B,Q,N
20260603|GETY|595808.927715|55076.531600|976739.761489|B,Q,N
20260603|GEV|431927.594200|1061|916804.045088|B,Q,N
20260603|GEVG|11465|0|47960.163550|B,Q
20260603|GEVO|588711.951288|6663|1177707.571417|B,Q,N
20260603|GEVX|29310|0|92700.548832|B,Q,N
20260603|GF|2503|0|4746.363020|Q
20260603|GFAI|232018|32455|516617.962083|B,Q
20260603|GFAIW|100|0|100|Q
20260603|GFEB|1984.022773|0|3805.022773|Q
20260603|GFF|63753.692630|0|113382.259521|B,Q,N
20260603|GFI|290617.215244|385|855453.664702|B,Q,N
20260603|GFL|492033.067555|675|1191899.067361|B,Q,N
20260603|GFLW|22245.061054|0|48317.372301|Q
20260603|GFR|5811|0|15821.804961|B,Q,N
20260603|GFS|797698.053716|9268|2384591.060014|B,Q,N
20260603|GGAL|191115.658141|6|360158.018151|B,Q,N
20260603|GGB|5635335.281458|0|11750910.881337|B,Q,N
20260603|GGG|177979.265968|132|339924.045441|B,Q,N
20260603|GGLL|486858.683137|1|790308.237161|B,Q,N
20260603|GGLS|5969204.517920|3|11395031.712223|B,Q,N
20260603|GGM|1|0|1.027700|Q
20260603|GGME|2|0|509.408896|Q
20260603|GGN|161773.629478|4300|320598.454716|B,Q,N
20260603|GGNpB|395|0|2798.485000|Q
20260603|GGOV|406286.326710|0|532870.877264|B,Q,N
20260603|GGR|4329|0|5439.950550|B,Q,N
20260603|GGRP|69713|5|122882.541156|Q,N
20260603|GGRW|3|0|1090.579000|Q
20260603|GGT|102355.183325|0|172974.657055|B,Q,N
20260603|GGTL|173.020600|0|202.894000|Q
20260603|GGTpE|20|0|70.696300|Q
20260603|GGUS|5093.757474|112|8460.738452|Q
20260603|GH|305878.864718|19253|728832.468278|B,Q,N
20260603|GHC|3178.042941|0|4912.521147|Q,N
20260603|GHG|5468.364261|0|7301.845649|Q
20260603|GHI|4098.620000|0|11924.881758|Q,N
20260603|GHM|80619.516067|0|166702.733261|B,Q,N
20260603|GHRS|37688.112620|810|60803.279144|B,Q,N
20260603|GHTA|2601|0|7201.973345|Q
20260603|GHY|50904|0|119667.130812|Q
20260603|GHYB|629.094827|0|3212.546827|Q
20260603|GHYG|663|0|5290.999949|Q,N
20260603|GIAX|19945.587692|0|52946.968128|B,Q,N
20260603|GIB|67928.782923|22|94140.445315|B,Q,N
20260603|GIBO|169.494401|0|1775.049401|Q
20260603|GIC|13164.286219|0|27232.882683|Q,N
20260603|GIEQ|121|0|121.060000|Q
20260603|GIF|111|0|6083.374038|Q
20260603|GIFT|15907|0|54328.580790|B,Q,N
20260603|GIGB|4808.437541|0|26062.246422|Q
20260603|GIGL|1665|0|2427.978000|Q
20260603|GIGM|1|0|62|Q
20260603|GII|2474.841426|0|31295.561712|Q,N
20260603|GIII|124376.649481|11|170544.522837|B,Q,N
20260603|GIL|100523.210677|3|341436.039833|B,Q,N
20260603|GILD|456657.983981|570|1898978.258265|B,Q,N
20260603|GILT|175694.704659|765|270250.629839|B,Q,N
20260603|GIND|684.466262|0|2705.814262|Q
20260603|GINN|15.905227|0|1106.793727|Q
20260603|GINX|637|0|3161.092579|Q
20260603|GIPR|110709|1146|288926.185300|Q,N
20260603|GIS|3523946.640744|17575|5626265.751133|B,Q,N
20260603|GITS|3574|27|37586.800217|Q,N
20260603|GIWWR|4241|0|4441|Q
20260603|GJAN|2086|0|9240|Q
20260603|GJH|355|0|593|Q
20260603|GJO|1201|0|2401|Q
20260603|GJR|400|400|2000|Q
20260603|GJS|4|0|12.380700|Q
20260603|GJUL|6108.468000|757|31294.468000|Q
20260603|GJUN|1604|0|8258.166000|Q
20260603|GK|3.049887|0|38.407687|Q
20260603|GKAT|1904|0|9535.045100|Q
20260603|GKOS|258510.072817|0|352433.934641|B,Q,N
20260603|GL|151747.314034|797|245432.249912|B,Q,N
20260603|GLAD|50572.694428|369|77411.093494|B,Q,N
20260603|GLAM|6|0|8836|Q
20260603|GLBE|137473.600401|0|429666.261592|B,Q,N
20260603|GLBS|11213|100|47822.643951|B,Q
20260603|GLCR|134|0|576.726700|Q
20260603|GLD|1180585.089592|1679|2283256.148481|B,Q,N
20260603|GLDB|65|0|655.489656|Q
20260603|GLDG|280118.373945|4000|878788.200413|B,Q,N
20260603|GLDI|13240.893170|0|61502.922838|Q
20260603|GLDM|634916.315401|22572|1480195.842813|B,Q,N
20260603|GLDN|9018.182000|0|12494.827700|Q
20260603|GLDW|556|0|3299.667704|Q
20260603|GLDY|3850.878738|0|11742.616913|Q,N
20260603|GLE|3261|1825|48459.226400|Q
20260603|GLGG|7187.970000|2016|13434.226900|Q,N
20260603|GLIBA|19673.722160|0|43690.262381|B,Q,N
20260603|GLIBK|287780.070238|0|816485.088820|B,Q,N
20260603|GLIN|767|0|3894.935608|Q
20260603|GLIX|1251|0|1252.382000|Q
20260603|GLL|321198.044924|1106|512718.727503|B,Q,N
20260603|GLMD|21786|0|49044.506629|Q
20260603|GLND|371594.257891|0|609054.821507|B,Q,N
20260603|GLNDW|426|0|14202|Q
20260603|GLNG|309282.620490|0|523755.487731|B,Q,N
20260603|GLNK|38640.122951|22700|147461.634708|Q
20260603|GLO|92537.951295|100|125220.662060|Q,N
20260603|GLOB|583364.739291|382|904627.744854|B,Q,N
20260603|GLOF|3864|0|8319.761984|Q
20260603|GLOO|11716.674925|0|30637.296082|B,Q
20260603|GLOPpA|1591|0|2352.908000|Q
20260603|GLOPpB|349|0|515|Q
20260603|GLOPpC|700|0|751.085000|Q
20260603|GLOW|1050|0|1787.888000|Q
20260603|GLP|4151.241983|0|10619.531240|Q,N
20260603|GLpD|4182|0|5701|Q
20260603|GLPI|263477.687953|1121|459247.358844|B,Q,N
20260603|GLPpB|56|0|701.903700|Q
20260603|GLQ|11898.112536|0|49200.409825|Q
20260603|GLRE|18529.405815|11|65090.509939|Q,N
20260603|GLRY|40497.079179|0|97395.930777|Q
20260603|GLSI|31735.829503|1828|49035.458518|B,Q,N
20260603|GLTR|13723.276713|160|30325.538505|B,Q,N
20260603|GLU|1211|100|2958.620104|Q
20260603|GLUE|165009.378094|2236|294924.667953|B,Q,N
20260603|GLV|36349.308641|0|121459.389845|Q,N
20260603|GLW|2204158.947611|7378|5178486.873336|B,Q,N
20260603|GLWG|93294.636846|16850|837227.444654|B,Q,N
20260603|GLXG|1275|0|4700|Q,N
20260603|GLXU|42478|4961|88330.467195|B,Q,N
20260603|GLXY|1045597.566395|7077|2586989.465903|B,Q,N
20260603|GM|656399.919967|6993|2164054.183948|B,Q,N
20260603|GMAB|281142.580943|1054|444183.633850|B,Q,N
20260603|GMAR|2256.499814|0|2667.493183|Q,N
20260603|GMAY|46039|0|63896.636300|Q,N
20260603|GME|4837030.889000|11029|7424290.769317|B,Q,N
20260603|GMED|490174.071372|0|661451.798847|B,Q,N
20260603|GMEU|148533.890000|132|330015.634433|B,Q,N
20260603|GME/WS|169677|9380|338754.390536|Q,N
20260603|GMEX|255582.717000|87428|727529.456100|B,Q,N
20260603|GMEY|1399|0|2133.652428|B,Q
20260603|GMF|199.285648|0|830.442410|Q,N
20260603|GMHS|1001|0|6830.000200|B,Q
20260603|GMM|1029926|98152|1940575.530309|B,Q,N
20260603|GMMF|12558.057406|0|23679.583395|Q,N
20260603|GMNY|1204|0|1755.343800|Q
20260603|GMOC|1601|0|1705.372800|Q
20260603|GMOD|1643|0|2608.985400|Q
20260603|GMOI|9274|0|217833.729970|Q,N
20260603|GMOM|25|0|274.981923|Q
20260603|GMOV|503|0|2270.828600|Q
20260603|GMRS|75478.806913|1400|320175.825176|B,Q,N
20260603|GMTL|60203.781036|0|122968.198121|B,Q,N
20260603|GMUB|5929.100000|0|10316.533200|Q
20260603|GNE|24267.650424|0|38072.161719|Q,N
20260603|GNK|71146.482754|0|108741.686050|B,Q,N
20260603|GNL|492767.017321|1|622942.884615|B,Q,N
20260603|GNLN|3605|0|5869.640615|B,Q
20260603|GNLpA|2168|0|2624.500300|Q
20260603|GNLpB|199|0|1856.834700|Q
20260603|GNLpD|113|0|738.505600|Q
20260603|GNLpE|739|0|1479.065200|Q
20260603|GNLX|55412.023150|0|213056.338757|Q,N
20260603|GNMA|1395|400|13256.937260|Q,N
20260603|GNOM|2292.953205|0|3467.884835|Q
20260603|GNOV|1177|61|6688|Q
20260603|GNPX|53465.601800|0|93558.802746|B,Q,N
20260603|GNR|164386.806972|0|183969.019379|B,Q,N
20260603|GNRC|185827.490992|125|405695.703728|B,Q,N
20260603|GNS|3040539.057400|9699|5968155.248617|B,Q,N
20260603|GNSS|25120|0|78644.546329|B,Q,N
20260603|GNT|8691.604370|0|32199.288736|Q,N
20260603|GNTA|212422.895300|12555|380244.374521|B,Q,N
20260603|GNTpA|767|0|768.767200|Q
20260603|GNTX|372906.139202|136|765273.857545|Q,N
20260603|GNW|466852.486985|0|692080.233713|Q,N
20260603|GO|364086.541399|36|663403.985563|Q,N
20260603|GOAI|21283.308014|0|41020.403985|B,Q,N
20260603|GOAU|7372.217066|0|24464.554953|Q
20260603|GOCO|24640.064200|4826|41014.892066|B,Q,N
20260603|GOCT|250|0|6413.980900|Q
20260603|GOEX|2205.835985|0|4545.955225|Q
20260603|GOF|324652.879568|211|667849.662651|B,Q,N
20260603|GOGO|483950.069315|4581|695691.351539|B,Q,N
20260603|GOLD|151744.388082|17|210076.183906|B,Q,N
20260603|GOLF|51869.532341|0|141247.133768|Q,N
20260603|GOLS|503|0|668.628300|Q
20260603|GOLY|2454|0|40233.803069|Q,N
20260603|GOOD|146679.112213|1122|176461.083255|B,Q,N
20260603|GOODN|362|0|1647.640200|Q
20260603|GOODO|849|0|1676.988400|Q
20260603|GOOG|5724464.657224|19057|15682619.485442|B,Q,N
20260603|GOOGL|7167205.848610|43955|20263224.575361|B,Q,N
20260603|GOOP|2918.973525|0|7185.205373|Q,N
20260603|GOOS|293925.806476|0|662046.907749|Q,N
20260603|GOOW|3363.669906|0|14907.620912|B,Q
20260603|GOOX|24268.086101|0|49586.420794|B,Q,N
20260603|GOOY|90597.079075|0|315801.498727|B,Q,N
20260603|GOP|5374.315542|0|8154.148456|B,Q
20260603|GORO|840351.425519|36553|3829193.607073|B,Q,N
20260603|GOSS|5284544|28237|7258325.795370|B,Q,N
20260603|GOTU|158501.552469|20485|358919.656090|B,Q,N
20260603|GOU|14850|0|24674.003860|B,Q,N
20260603|GOVI|41677.483481|46|54314.299237|B,Q
20260603|GOVM|1|0|1|Q
20260603|GOVT|3346634.050904|0|7880298.032282|B,Q,N
20260603|GOVX|178645.389600|2933|352801.034341|B,Q,N
20260603|GOVZ|25493.589937|106|52463.894492|Q,N
20260603|GP|46621|19190|62145.185555|B,Q,N
20260603|GPC|254340.287474|1440|547494.022538|B,Q,N
20260603|GPCR|100147.569439|722|176163.880497|Q,N
20260603|GPGI|425346.926125|0|497963.940193|B,Q,N
20260603|GPI|29692|100|65316.214489|B,Q,N
20260603|GPIQ|326669.405195|0|693724.730487|B,Q,N
20260603|GPIX|335546.769456|1900|599895.464056|B,Q,N
20260603|GPJA|3589|0|8616.294600|B,Q,N
20260603|GPK|1070758.120108|92|4307781.309438|B,Q,N
20260603|GPMT|19815.558860|0|74708.907724|B,Q,N
20260603|GPMTpA|53|0|54.223500|Q
20260603|GPN|3529492.112048|112755.396570|5241793.457183|B,Q,N
20260603|GPOR|71015.107001|0|123956.815381|B,Q,N
20260603|GPRE|300013.451550|22|763803.045584|B,Q,N
20260603|GPRK|116538.658049|0|311183.922170|B,Q,N
20260603|GPRO|3292796.001922|34283|5429264.090036|B,Q,N
20260603|GPT|1092|0|2186.062266|Q
20260603|GPTY|15575.941448|0|38003.329330|B,Q,N
20260603|GPUS|12648962.891200|595506|26873716.928864|B,Q,N
20260603|GPUSpD|20|0|1100.639300|Q
20260603|GPZ|44743.489799|0|214694.212120|B,Q,N
20260603|GQGU|92338|224|100742.804400|Q,N
20260603|GQI|12450.127348|0|14711.286348|Q
20260603|GQQQ|3713|0|3921.444800|Q
20260603|GQRE|2798.971424|0|8666.227416|Q,N
20260603|GRAB|16785814.520571|1167|30668571.626298|B,Q,N
20260603|GRABW|15945|0|19345|Q
20260603|GRAF|4|0|25|Q
20260603|GRAF/WS|700|0|811.305652|Q
20260603|GRAG|9685|3099|16009.631400|Q
20260603|GRAL|196396.239283|11|281209.785978|B,Q,N
20260603|GRAN|4673|0|12951.108365|Q
20260603|GRBK|73805.185547|40|93965.925838|B,Q,N
20260603|GRBKpA|100|0|472.633600|Q
20260603|GRC|38038.812037|7|54896.661239|B,Q,N
20260603|GRCE|21040.073547|356|89640.501261|B,Q,N
20260603|GRDN|81119.434139|0|117783.326774|B,Q,N
20260603|GRDX|12223.214465|0|51934.624406|B,Q,N
20260603|GREE|45392.389455|100|107476.317232|B,Q,N
20260603|GREEL|546|0|7619|Q
20260603|GREK|26966.006744|0|40041.017683|B,Q,N
20260603|GRF|1883|0|4403.813000|B,Q,N
20260603|GRFS|131400|131|260036.898826|B,Q,N
20260603|GRI|14201.637400|0|23837.647564|B,Q,N
20260603|GRID|123334.112970|0|363415.996387|B,Q,N
20260603|GRIN|92|0|120.625100|Q
20260603|GRML|1258168.598400|3|2951280.278723|B,Q,N
20260603|GRMLW|1364|250|1409.387966|Q
20260603|GRMN|80823.621926|0|150789.572630|B,Q,N
20260603|GRN|1|0|1.564200|Q
20260603|GRNB|6845.208246|0|17315.257406|Q
20260603|GRND|555930.976969|32387|973315.645217|B,Q,N
20260603|GRNI|3918.752626|0|10602.200977|B,Q
20260603|GRNJ|75684.734706|0|165395.760447|Q,N
20260603|GRNQ|72|0|1906.549813|Q
20260603|GRNT|146888.065612|0|360255.510541|B,Q,N
20260603|GRNY|403053.838121|0|830172.016757|B,Q,N
20260603|GRO|134595.047331|6000|235369.337160|Q,N
20260603|GROV|2041|0|27835.394543|Q,N
20260603|GROW|7405.836624|0|13079.291190|B,Q,N
20260603|GROY|417661.464897|297|713152.577365|B,Q,N
20260603|GROZ|49370|0|59101.838200|Q
20260603|GRPM|1669.023369|0|6273.656950|Q
20260603|GRPN|460357.004290|7265.824110|751713.557789|B,Q,N
20260603|GRRR|1153070.568290|91281.414600|2361339.869846|B,Q,N
20260603|GRRRW|8670|1550|23895|Q
20260603|GRVY|4707.195277|18|9486.993897|Q,N
20260603|GRWG|91626.894933|245|233566.167143|B,Q,N
20260603|GRX|6185|0|11685.159608|Q
20260603|GS|343068.217080|1390|716422.604969|B,Q,N
20260603|GSAT|372516.236116|9|650014.501199|B,Q,N
20260603|GSBC|41584|3007|51941.852256|B,Q,N
20260603|GSBD|483802.891780|1789|763793.906097|B,Q,N
20260603|GSC|3125|0|6361.880700|Q
20260603|GSEP|1337|0|7727|Q
20260603|GSEU|6222|0|8190.330900|Q
20260603|GSEW|21440.788038|0|55096.028630|B,Q,N
20260603|GSG|26034.621210|159|134466.450114|Q,N
20260603|GSGO|241|0|546|Q
20260603|GSHD|88396.420116|0|187737.796594|B,Q,N
20260603|GSHRW|1620|23|1631.919189|Q
20260603|GSIB|362.238135|0|2589.196874|Q
20260603|GSID|4988|0|5991.456800|Q
20260603|GSIE|133885.166386|0|235462.051065|Q,N
20260603|GSIG|300|0|301.290286|Q
20260603|GSIT|296370.799126|633|524568.629683|B,Q,N
20260603|GSIW|231.032257|0|614.552177|Q
20260603|GSJY|642|0|3453.720200|Q
20260603|GSK|410701.469772|41|1005392.820811|B,Q,N
20260603|GSL|52323.224779|300|113765.905389|B,Q,N
20260603|GSLC|71424.714304|230|144319.669574|Q,N
20260603|GSLpB|4713|0|5647.433000|Q
20260603|GSM|143122.917054|0|220865.415194|B,Q,N
20260603|GSOL|1117482.437144|0|3038458.152671|B,Q,N
20260603|GSpA|11542|0|27422.841300|Q,N
20260603|GSpC|508|0|1431.684500|Q
20260603|GSpD|42370|0|59405.310500|Q,N
20260603|GSPY|470.983987|0|30859.505942|Q
20260603|GSRFR|7|0|210.389162|Q
20260603|GSSC|4880.455350|0|17576.801749|Q
20260603|GSST|78659.959700|0|162612.039311|B,Q
20260603|GSUI|7746.086625|0|27589.906657|Q,N
20260603|GSUN|4734|0|16729|B,Q,N
20260603|GSUS|11868|0|39539.964309|Q,N
20260603|GSWO|9831.015627|0|57905.714287|Q
20260603|GSY|145801.566004|2358|232479.637131|B,Q,N
20260603|GT|2423610.061042|10497|3683762.756900|B,Q,N
20260603|GTBP|359677.032400|9244|576469.744269|Q,N
20260603|GTE|26739.019578|1206|122377.811002|B,Q,N
20260603|GTEC|7497|0|18863.166200|B,Q
20260603|GTEK|3775.814391|0|5609.816611|B,Q
20260603|GTERA|13|0|8013|Q
20260603|GTERR|2|0|2|Q
20260603|GTES|502788.447979|204|770556.435175|B,Q,N
20260603|GTIM|261|0|2482.013000|B,Q,N
20260603|GTIP|10503|0|17509.701885|Q
20260603|GTLB|2800973.886373|16365|6474887.843990|B,Q,N
20260603|GTLS|302759.394181|35|709653.415546|B,Q,N
20260603|GTM|3631665.278684|154103|10418513.832517|B,Q,N
20260603|GTN|300165.535645|49|456715.546211|Q,N
20260603|GTN/A|49|0|161.814545|Q
20260603|GTND|1005.155581|0|1059.425581|Q
20260603|GTO|77336.497898|0|111909.647122|Q,N
20260603|GTOC|70|0|657.041000|Q
20260603|GTOH|101|0|1901.408400|Q
20260603|GTOP|90|0|1898.413529|Q
20260603|GTOQ|2864.044712|0|10961.170912|Q
20260603|GTOS|40|0|10623.670700|Q
20260603|GTPE|306.016191|0|423.284291|Q
20260603|GTR|6955|0|7681.652600|Q,N
20260603|GTX|382782.727152|15890|991030.442098|B,Q,N
20260603|GTY|44854.098339|15|120672.541526|B,Q,N
20260603|GUACU|276|0|5276|Q
20260603|GUG|15285|0|85437.292216|B,Q,N
20260603|GUMI|821.953700|0|903.715700|Q
20260603|GUNR|105520.255415|0|214644.513300|B,Q,N
20260603|GURE|363|0|412|Q
20260603|GURU|177|0|2785.245942|Q
20260603|GUSE|1228|0|3448.651700|Q
20260603|GUSH|156194.471881|441|321130.777493|B,Q,N
20260603|GUT|62960.310587|0|94921.437005|Q,N
20260603|GUTpC|2434|0|8313.175800|Q
20260603|GUTS|295556.237600|4126|845696.096888|Q,N
20260603|GV|86912|652|246650|Q,N
20260603|GVA|112081.753562|13|235545.990405|B,Q,N
20260603|GVAL|5667.057728|0|48202.698879|Q,N
20260603|GVH|1724.516872|0|9654.626690|B,Q
20260603|GVI|21456.815654|0|92198.495263|Q,N
20260603|GVIP|5169.305111|0|59406.700432|Q,N
20260603|GVLE|2|0|29.230000|Q
20260603|GVLU|2648|0|3615.325600|Q
20260603|GVUS|103|0|860.420000|Q
20260603|GWAV|842|0|9605.596865|Q
20260603|GWH|210004.552168|16835|410204.742232|B,Q,N
20260603|GWRE|300951.742105|162|580041.438363|B,Q,N
20260603|GWRS|18775.267329|0|41191.970738|B,Q,N
20260603|GWW|53309.824080|200|102937.737876|B,Q,N
20260603|GWX|50206.772425|0|61396.194578|Q,N
20260603|GXAI|947285|18447|3142163.024822|B,Q,N
20260603|GXC|2168.146065|0|8954.128456|Q,N
20260603|GXDW|181|0|626.575149|Q,N
20260603|GXO|160770.158787|11|325724.906369|B,Q,N
20260603|GXPC|30542.221649|0|169907.148749|Q
20260603|GXPD|56664|0|73407.266000|Q
20260603|GXPE|29|0|102.766500|Q
20260603|GXPS|8462|0|19203.218529|Q
20260603|GXPT|80818.064375|7485|86838.457983|B,Q
20260603|GXRP|4751.023806|0|14626.021023|Q
20260603|GXUS|179.153725|0|1010.075225|Q,N
20260603|GYLD|1749.397013|0|3216.578529|Q,N
20260603|GYRE|19818.286756|1|28509.638769|B,Q,N
20260603|GYRO|2009|0|3251.997500|Q
20260603|H|156311.292891|2|217827.976188|B,Q,N
20260603|HACK|13616.847247|0|72910.286002|B,Q,N
20260603|HAE|176372.408525|0|257835.377194|Q,N
20260603|HAFC|11372.815445|17|42610.778600|Q,N
20260603|HAFN|281758.582092|0|614389.936743|B,Q,N
20260603|HAIL|286.022900|0|494.335463|Q,N
20260603|HAIN|500221|0|830471.108867|B,Q,N
20260603|HAKY|1603|0|1635.888089|B,Q
20260603|HAL|1141545.506312|13241|3486827.916170|B,Q,N
20260603|HALO|296695.906072|3855|597544.802584|B,Q,N
20260603|HALX|40|0|77.500000|Q
20260603|HAO|15122|1001|59925.588704|B,Q,N
20260603|HAP|2486.121653|0|8747.233353|B,Q
20260603|HAPI|2|0|360.881005|Q
20260603|HAPS|1|0|4.485961|Q
20260603|HARD|4477.411130|0|16752.443630|B,Q
20260603|HAS|210665.583430|120|446937.755683|B,Q,N
20260603|HASI|160149.626577|18|259996.322810|B,Q,N
20260603|HAUS|641|0|876.222700|Q
20260603|HAUZ|32154.673220|0|50777.078503|Q
20260603|HAVAR|52|0|52|Q
20260603|HAWK|344116.181125|7122.191420|804952.857806|B,Q,N
20260603|HAWX|2554|0|14678.652960|Q
20260603|HAYW|329348.296378|0|619262.666553|Q,N
20260603|HBAN|6968719.982191|64221|12072931.059069|B,Q,N
20260603|HBANL|1318|0|5359.995000|Q
20260603|HBANM|2608|0|17038.125700|Q,N
20260603|HBANP|15575|0|41690.111000|Q,N
20260603|HBANZ|4216|0|8616.774100|Q
20260603|HBB|4319.105425|68|10067.591239|Q,N
20260603|HBCP|11609.335678|0|15937.891778|Q,N
20260603|HBDC|300.202470|0|453.549870|Q
20260603|HBIO|5637.569858|0|14900.798193|B,Q,N
20260603|HBM|722368.693107|862|1855994.180321|B,Q,N
20260603|HBMX|14796.036791|138|18166.509573|Q,N
20260603|HBNB|8285.505972|0|11920.386200|Q,N
20260603|HBNC|76001.118980|1780|100126.487321|Q,N
20260603|HBR|2748.605348|0|19036.650158|Q
20260603|HBT|9731|0|18490.558647|Q,N
20260603|HBTA|3203|0|7175.270000|Q
20260603|HBTC|200|0|200.598800|Q
20260603|HCA|375580.436611|5|826025.649804|B,Q,N
20260603|HCAI|2967|200|7460.526305|Q
20260603|HCAT|63899.922900|0|130898.066118|Q,N
20260603|HCC|328607.787762|1000|434819.386766|B,Q,N
20260603|HCHL|89528.282702|23964|171683.678236|Q,N
20260603|HCI|27017.282908|20|68092.150604|B,Q,N
20260603|HCKT|81471.124812|130|142538.454664|Q,N
20260603|HCM|14139.409638|0|40282.162255|Q,N
20260603|HCMT|11539|0|55494.777630|Q
20260603|HCOW|57.082900|0|688.386700|Q
20260603|HCRB|71706|0|83031.684500|Q
20260603|HCSG|123828.120765|29|171454.959104|B,Q,N
20260603|HCTI|7672|0|26347.745271|Q,N
20260603|HCWB|429752.811400|96897|641813.339171|Q,N
20260603|HCWC|187046.058800|10302|627404.621000|Q,N
20260603|HCXY|38|0|151|Q
20260603|HD|530353.923581|2017|1340669.097027|B,Q,N
20260603|HDB|666613.456740|1700|3622031.111751|B,Q,N
20260603|HDEF|16624.331721|0|91098.108221|Q,N
20260603|HDG|928|0|951.913090|Q
20260603|HDGE|24165.016270|0|80444.103332|Q,N
20260603|HDL|2|0|25|Q
20260603|HDLB|4981|0|6543.198300|Q
20260603|HDMV|37|0|200.939300|Q
20260603|HDRN|32316.587901|4424|59013.434291|Q,N
20260603|HDRNW|8817|0|40016|Q
20260603|HDSN|81099.446264|1|156392.602334|Q,N
20260603|HDUS|1300|0|3418.066438|Q
20260603|HDV|195521.986211|870|843904.723044|B,Q,N
20260603|HE|372902.884973|0|655404.824745|B,Q,N
20260603|HEAL|3430|0|6907.519347|Q,N
20260603|HECA|95909.511335|0|135821.640939|Q
20260603|HECO|491.073469|0|517.185551|Q
20260603|HEDG|10942.171327|0|16778.940627|Q,N
20260603|HEDJ|18143|0|140324.473053|Q
20260603|HEEM|3098|0|8587.758043|B,Q
20260603|HEFA|85608.783572|0|210089.065560|B,Q,N
20260603|HEFT|402|0|3891.084293|Q
20260603|HEGD|46577.111275|0|82085.471185|Q
20260603|HEI|152457.136022|574|197673.576252|B,Q,N
20260603|HEI/A|47055.250060|0|107948.997363|B,Q,N
20260603|HELE|103870.751596|0|247303.367405|B,Q,N
20260603|HELO|105213.691293|0|150479.141612|Q,N
20260603|HELP|113868.752103|700|238939.391330|B,Q,N
20260603|HELS|3061|0|6209.185065|Q
20260603|HELX|1|0|1.957600|Q
20260603|HEMI|2|0|6.881500|Q
20260603|HEPS|106813|0|168313.471412|B,Q,N
20260603|HEQ|2883|0|13702.805400|Q,N
20260603|HEQQ|501|0|2796|Q
20260603|HEQT|11857|0|22197.862600|Q
20260603|HERD|3699.143707|0|4672.169407|Q
20260603|HERE|9749|0|19889.314779|Q,N
20260603|HERO|12304|0|34495.918408|Q,N
20260603|HERZ|6532|0|17997.750339|Q,N
20260603|HESM|166988.925701|0|319546.614357|Q,N
20260603|HEWJ|4849.634092|0|112157.476719|Q,N
20260603|HEZU|2704|0|5256.035930|Q
20260603|HF|49|0|49.692500|Q
20260603|HFBL|125|0|130.294646|Q
20260603|HFEQ|666|0|5571.772200|B,Q
20260603|HFFG|43010.252185|0|49672.336981|Q,N
20260603|HFGM|27070.740146|100|50579.141801|Q,N
20260603|HFGO|5966.210829|0|15830.668329|Q
20260603|HFMF|1350|0|3881.482000|Q
20260603|HFND|1651.040026|0|4031.476422|B,Q,N
20260603|HFRO|23888|0|99360.943360|Q,N
20260603|HFROpA|3652|0|7215.810500|Q,N
20260603|HFROpB|2830|0|8293.228700|Q
20260603|HFSI|37044.406730|0|78648.181490|Q,N
20260603|HFWA|42011.037285|0|98804.147037|Q,N
20260603|HFXI|202620.534473|0|279381.088103|Q,N
20260603|HG|36481.736608|0|92779.646355|Q,N
20260603|HGBL|3589.939032|0|33749.746174|Q,N
20260603|HGER|396827.847830|0|445273.166575|B,Q,N
20260603|HGLB|6735|0|15622.147600|Q
20260603|HGRO|7332.969440|0|38291.712150|Q,N
20260603|HGTY|46405.493583|503|61356.578044|Q,N
20260603|HGV|513426.918985|19|1407286.791385|B,Q,N
20260603|HHH|89229.269251|0|170103.171648|B,Q,N
20260603|HHS|231|0|607.948616|B,Q,N
20260603|HIBL|7677.451228|0|16368.764655|Q,N
20260603|HIBS|15506.528680|0|43392.433026|B,Q,N
20260603|HIDE|6661.041135|0|8349.242335|Q,N
20260603|HIDV|3561.093762|0|3762.120103|Q
20260603|HIFS|5137.007129|0|6579.927029|Q,N
20260603|HIG|234082.146370|41|505952.715619|B,Q,N
20260603|HIGH|4108|0|35784.573468|Q
20260603|HIGpG|4894|0|7774.498900|Q
20260603|HIHO|5364|0|15074.702000|B,Q
20260603|HII|96875.086085|480|253717.631771|B,Q,N
20260603|HIMS|3615109.203477|11115|6392409.129683|B,Q,N
20260603|HIMU|61126.992008|670|204609.105886|B,Q,N
20260603|HIMX|841790.354190|5304|2126771.392978|B,Q,N
20260603|HIMZ|99051.782982|14769.902700|254007.262008|B,Q,N
20260603|HIND|8525|0|21299.126891|Q,N
20260603|HIO|30105|3|132649.502600|B,Q,N
20260603|HIPO|18539.449060|0|40035.315190|B,Q,N
20260603|HIPS|5001.690793|0|14417.966910|B,Q
20260603|HIS|18748|1500|39324.760782|B,Q,N
20260603|HISF|223|0|1809.329600|Q
20260603|HIT|57540.550226|0|173094.461128|Q,N
20260603|HITI|67452.257961|1925|198402.062806|Q,N
20260603|HIVE|5713121.750050|118888|19154605.608687|B,Q,N
20260603|HIW|358272.581348|0|455122.337915|B,Q,N
20260603|HIX|128645.213374|100|290063.277254|Q,N
20260603|HIYY|9345.646700|0|27967.795771|B,Q,N
20260603|HJUN|679|0|679|Q
20260603|HKD|61707.822442|3200|143101.713143|B,Q,N
20260603|HKIT|1981319.658431|356452|4136176.967184|B,Q,N
20260603|HKPD|1623|450|15410.313343|B,Q
20260603|HL|8057502.038218|38381|12339412.597425|B,Q,N
20260603|HLAL|33504.989428|0|49315.079167|B,Q,N
20260603|HLF|506168.961053|0|712910.673546|B,Q,N
20260603|HLI|119477.607819|643|195832.896002|B,Q,N
20260603|HLIO|77651.817008|0|133652.526848|B,Q,N
20260603|HLIT|497451.025400|2980|1842412.820530|B,Q,N
20260603|HLLY|98450.496576|0|187629.972195|Q,N
20260603|HLMN|203778.279134|61|514432.579414|B,Q,N
20260603|HLN|843209.103704|22301|2286356.162716|B,Q,N
20260603|HLNE|333995.116865|23|714821.169535|B,Q,N
20260603|HLP|5012|7|36281|Q
20260603|HLpB|1|0|4.656700|Q
20260603|HLT|286237.498372|719|453238.579394|B,Q,N
20260603|HLX|212675.091292|300|471372.918610|B,Q,N
20260603|HLXX|346|0|549.614000|Q
20260603|HMC|536041.539495|51350|1159157.699187|B,Q,N
20260603|HMH|30149.736850|0|122725.059378|B,Q,N
20260603|HMN|47859.264560|0|59058.685602|B,Q,N
20260603|HMOP|19799|0|36771.646900|Q,N
20260603|HMR|38037.887753|0|117769.975546|B,Q,N
20260603|HMY|375369.087366|8170|636477.231948|B,Q,N
20260603|HMYY|1016.622700|0|2523.212703|B,Q
20260603|HNDL|15510.367703|0|45228.605952|B,Q,N
20260603|HNGE|177727.078061|40036|395771.263559|B,Q,N
20260603|HNI|184074.661885|2161|255609.947602|B,Q,N
20260603|HNNA|140.280842|0|5373.034915|Q
20260603|HNRG|138045.533550|100|244127.857403|B,Q,N
20260603|HNST|286178.718973|1454|911059.435919|B,Q,N
20260603|HNVR|7399.043374|1|12423.463674|Q,N
20260603|HODL|188219.681643|0|665065.645682|B,Q,N
20260603|HODU|55399.648700|14368|123970.029100|Q,N
20260603|HOFT|3257|2|8120.676668|B,Q,N
20260603|HOG|704238.315654|0|959674.744265|B,Q,N
20260603|HOII|364|0|1711.606030|B,Q
20260603|HOLA|3093.036876|0|14898.160359|Q
20260603|HOLD|619|0|713.503800|Q
20260603|HOLO|180558.889342|9437|429573.603575|B,Q,N
20260603|HOLOW|331|330|714|Q
20260603|HOMB|284568.680946|85|406151.588296|B,Q,N
20260603|HOMZ|1747.092123|0|1796.756265|Q
20260603|HON|1302224.828805|1056|2234232.494698|B,Q,N
20260603|HONG|86948|0|97582.655000|Q
20260603|HOOD|5125205.129730|41921|10870798.347698|B,Q,N
20260603|HOOG|168314.475980|26617|338375.558417|B,Q,N
20260603|HOOW|60695.281463|349|115108.925675|B,Q,N
20260603|HOOX|14858.605900|1300|45055.752041|Q
20260603|HOOY|46196.617845|0|83296.357346|B,Q,N
20260603|HOOZ|9542|0|25898.205608|B,Q
20260603|HOPE|136794.833417|247|264783.702353|Q,N
20260603|HOUR|5096.354254|0|14427.431145|Q,N
20260603|HOV|13669.310904|0|22984.763102|B,Q,N
20260603|HOVNP|5|0|918.361300|Q
20260603|HOVR|590659.131839|1834|1318892.457564|B,Q,N
20260603|HOVRW|50153|0|85671|Q
20260603|HOWL|45617|7703|202494.723463|B,Q,N
20260603|HOYY|2637|0|15425.304930|Q
20260603|HP|211594.030114|4|493370.964477|B,Q,N
20260603|HPAI|28891.841500|0|56498.909953|Q,N
20260603|HPAIW|1000|0|3500|Q
20260603|HPE|11486779.249717|62226|26823052.592728|B,Q,N
20260603|HPEpC|405401|175|1704347.020839|Q
20260603|HPF|8449.654590|0|16399.851480|Q,N
20260603|HPI|5855.472200|0|13734.610230|Q,N
20260603|HPK|109903.869215|94|339554.719709|B,Q,N
20260603|HPP|257011.408269|16|642085.446245|B,Q,N
20260603|HPPpC|2135|0|3760.545800|B,Q
20260603|HPQ|5207939.628379|12306|7822214.504606|B,Q,N
20260603|HPS|16521.119580|0|38351.678715|Q,N
20260603|HQ|100058.405345|10561|203903.789348|B,Q,N
20260603|HQGO|1.015114|0|6.021314|Q
20260603|HQH|104946.705767|13|168661.555627|B,Q,N
20260603|HQI|2210.573202|0|4894.155602|Q,N
20260603|HQL|31909.286446|1257|87633.720201|Q,N
20260603|HQWWW|1161|300|2551|Q
20260603|HQY|254521.396454|100|388793.766120|B,Q,N
20260603|HR|714648.635107|0|1043160.410727|B,Q,N
20260603|HRB|417566.229878|0|830390.386204|B,Q,N
20260603|HRI|86318.614482|200|254787.571848|Q,N
20260603|HRL|613329.074317|51|1319977.470247|B,Q,N
20260603|HRMY|273798.894612|200|395535.056300|B,Q,N
20260603|HROW|157182.406264|55|352897.556908|B,Q,N
20260603|HRTG|68197.526719|83|249910.294081|B,Q,N
20260603|HRTS|374|0|3448.245678|Q
20260603|HRTX|5403850.987639|601531|7428547.309403|B,Q,N
20260603|HRZN|212054.346433|236|317081.665177|Q,N
20260603|HSAI|284165.971784|2|745985.330595|B,Q,N
20260603|HSBC|256041.011348|63|407811.079209|B,Q,N
20260603|HSBH|26|0|26.003900|Q
20260603|HSCS|2026|0|11297.108207|Q,N
20260603|HSCSW|450|0|450|B
20260603|HSCZ|10357.023228|0|17785.563775|Q
20260603|HSDT|202618.367806|20557|453428.208107|Q,N
20260603|HSHP|29398|0|69383.229595|Q,N
20260603|HSIC|178446.647970|23|349987.187735|B,Q,N
20260603|HSLV|52722.829021|200|96675.765250|Q,N
20260603|HSMV|1071|0|1665.170329|Q
20260603|HSPT|91|0|2523.605200|Q
20260603|HSPTR|517|0|5974|Q
20260603|HST|1579187.528385|4168|2964041.996793|B,Q,N
20260603|HSTM|66932.051673|42|97446.848583|Q,N
20260603|HSY|366451.839014|212|568647.321384|B,Q,N
20260603|HTAB|40|0|29281.813700|Q
20260603|HTAX|2282.419700|0|22986.931000|Q
20260603|HTB|13855|0|23406.834036|Q,N
20260603|HTCO|690798.335740|8218|1191090.676542|B,Q,N
20260603|HTCR|17747.570000|0|26870.270000|B,Q,N
20260603|HTD|17090.810526|0|50668.129894|B,Q,N
20260603|HTEC|941|0|3244.510898|Q
20260603|HTFC|902|0|1957|Q
20260603|HTFL|156678.289754|0|625759.540336|B,Q,N
20260603|HTGC|513366.630270|618|928302.252701|B,Q,N
20260603|HTH|63674.000780|0|100279.460579|B,Q,N
20260603|HTHT|255885.312787|400|455923.125580|B,Q,N
20260603|HTLD|88317.131094|0|167232.075801|Q,N
20260603|HTLM|310|0|2070.873170|Q
20260603|HTO|46374.192102|0|130368.479776|B,Q,N
20260603|HTOO|3635|0|9127.624336|Q,N
20260603|HTRB|65372|960|145982.873829|Q,N
20260603|HTT|110587.654800|0|162505.686439|Q,N
20260603|HTUS|1456.022563|0|3993.745563|Q
20260603|HTZ|974000.185596|782|1672965.874175|B,Q,N
20260603|HTZWW|761|0|15607.999900|Q
20260603|HUBB|128667.713689|457|212417.639407|B,Q,N
20260603|HUBC|44006232.220400|11762360|82125412.704374|B,Q,N
20260603|HUBCW|676120|0|1028814.232500|Q
20260603|HUBCZ|18028|16828|24228|Q
20260603|HUBG|182562.950977|19|308825.455907|B,Q,N
20260603|HUBS|361923.045323|12110.452420|835276.676507|B,Q,N
20260603|HUDI|142|0|5167|Q,N
20260603|HUHU|344|0|1627.362108|Q,N
20260603|HUIZ|1277|0|2487|Q,N
20260603|HUM|162815.915857|9|421313.531656|B,Q,N
20260603|HUMA|1472006.726222|28437|3238927.311139|B,Q,N
20260603|HUMAW|733|0|1733|Q
20260603|HUMN|10839.634935|0|46861.653533|B,Q
20260603|HUN|379087.977455|0|976041.382553|Q,N
20260603|HURA|118493.301564|1357|217842.297112|Q,N
20260603|HURC|3369.181763|90|6976.928383|B,Q
20260603|HURN|50788.603446|0|74392.358584|B,Q,N
20260603|HUSV|214|0|908.341500|Q
20260603|HUT|719014.024373|286|1221176.596319|B,Q,N
20260603|HUTG|9248|0|23683.998810|B,Q
20260603|HUYA|216354.552920|0|473295.823775|B,Q,N
20260603|HVAC|6283.837900|0|10907.972800|Q,N
20260603|HVII|9324|0|42574|Q
20260603|HVMC|1|0|1|Q
20260603|HVT|17735.103210|0|38338.041781|Q,N
20260603|HVT/A|1|0|11.360500|Q
20260603|HWBK|2563.608869|0|4064.909869|Q,N
20260603|HWC|148827.328407|3|245662.763231|B,Q,N
20260603|HWCPZ|854|0|3188.149000|Q
20260603|HWH|2144|0|31505.289782|B,Q,N
20260603|HWKN|30319.373757|95|36518.553554|Q,N
20260603|HWM|302220.047776|148|803665.088408|B,Q,N
20260603|HXHX|8561|787|37123.987468|B,Q
20260603|HXL|117175.177595|0|191380.770060|B,Q,N
20260603|HY|14250.839390|0|29935.765482|Q,N
20260603|HYBB|2094|0|4535.166376|Q
20260603|HYBI|2790.982102|0|9829.788720|Q,N
20260603|HYBL|9135|0|106626.594485|Q,N
20260603|HYD|151001.013289|100|364181.845387|B,Q,N
20260603|HYDB|59699.013213|42|92330.814414|Q
20260603|HYDR|19292.980857|0|44524.238421|B,Q,N
20260603|HYDW|2156|0|2989.869100|Q
20260603|HYEM|34100.293989|0|61748.477464|Q,N
20260603|HYFI|11100.053684|0|23300.382583|Q
20260603|HYFM|1281|0|7079.823563|Q,N
20260603|HYFT|153415.890972|0|269610.368040|Q,N
20260603|HYG|5039516.333979|4600|10658750.121983|B,Q,N
20260603|HYGH|9603.286210|0|31369.263180|Q
20260603|HYGM|201|0|242.388000|Q
20260603|HYGV|7449.284404|0|34779.416604|Q,N
20260603|HYGW|937|0|15617.604498|Q
20260603|HYHG|5716|0|11601.266782|B,Q
20260603|HYI|22760.470800|2900|60938.331340|B,Q,N
20260603|HYIN|12651.400300|0|16286.099816|Q
20260603|HYLB|389503.598808|0|524651.561205|Q,N
20260603|HYLN|903191.168943|11699|2533887.595047|B,Q,N
20260603|HYLS|20653.489942|0|54099.933544|Q,N
20260603|HYMB|392411.783201|1416|959724.433988|Q,N
20260603|HYMC|346791.322548|246|552008.642045|B,Q,N
20260603|HYNE|13506|100|17103.729278|Q,N
20260603|HYP|979.674090|0|1263.485590|Q
20260603|HYPD|103260.236707|0|214406.422359|B,Q,N
20260603|HYPG|66354.795046|0|68942.325473|B,Q,N
20260603|HYPR|84534.714503|1642|246916.532217|B,Q,N
20260603|HYS|26644.438152|0|68480.018137|Q,N
20260603|HYSA|154153.566936|0|168359.231831|Q,N
20260603|HYSD|42|0|2628.013800|Q,N
20260603|HYT|283373.477539|600|490421.420358|Q,N
20260603|HYTI|2982.259354|0|14746.087666|Q
20260603|HYTR|9445|0|35891.060800|Q,N
20260603|HYUP|1407.048111|0|2032.909982|Q
20260603|HYXF|2744.214938|0|8385.784348|Q
20260603|HYZD|14138.044326|0|39077.502876|Q
20260603|HZO|47217.028901|2|87679.959289|B,Q,N
20260603|IAC|446860.627206|4|536264.496596|B,Q,N
20260603|IACO|1101|0|1101|Q
20260603|IACOU|2000|0|2000|Q
20260603|IACQU|120|0|1120|Q
20260603|IAE|40811.381278|0|125363.521565|B,Q,N
20260603|IAF|913|0|3227.190556|Q
20260603|IAG|266485.693007|5446|822915.039945|B,Q,N
20260603|IAGG|160129.361050|3703|827783.124804|Q,N
20260603|IAI|20788.334676|0|48190.132872|B,Q,N
20260603|IAK|5237.214809|0|12294.029005|B,Q,N
20260603|IALT|3251096.309209|0|5480298.687635|B,Q,N
20260603|IAPR|2398|0|10603|Q,N
20260603|IART|230824.849885|0|265287.118225|B,Q,N
20260603|IAT|20094.811889|700|46673.317979|Q,N
20260603|IAU|2915938.123308|1437|5143077.076137|B,Q,N
20260603|IAUI|25756.975493|1|79955.515699|B,Q,N
20260603|IAUM|378894.045367|0|682970.855512|B,Q,N
20260603|IAUX|961763.376691|0|1853059.254497|B,Q,N
20260603|IBAT|8177.730573|0|28233.120309|Q
20260603|IBB|198451.076839|44|272330.039060|B,Q,N
20260603|IBBQ|1033.361521|0|4768.800299|B,Q
20260603|IBCA|13343|0|36435.191400|Q
20260603|IBCB|15984.940000|0|23099.657000|Q
20260603|IBCP|12578.909145|3|26641.362635|Q,N
20260603|IBD|10879.872735|0|26579.209388|Q
20260603|IBDR|310672.052937|0|769198.736272|B,Q,N
20260603|IBDS|322524.245840|0|446625.310381|B,Q,N
20260603|IBDT|244559.772700|0|588128.024636|B,Q,N
20260603|IBDU|286986.464028|408|414027.050279|B,Q,N
20260603|IBDV|628158.798891|0|798663.922611|B,Q,N
20260603|IBDW|125246.900750|0|467176.333895|B,Q,N
20260603|IBDX|121079|0|173687.539520|Q,N
20260603|IBDY|51491|0|90890.991000|Q,N
20260603|IBDZ|39259|0|92336.572000|B,Q
20260603|IBEX|23286.567160|400|49594.122217|Q,N
20260603|IBFR|614|0|1640.987500|Q,N
20260603|IBG|42675|1690|82653.435270|B,Q,N
20260603|IBGA|4100|0|11531.924922|Q
20260603|IBGB|2|0|115.068800|Q
20260603|IBGC|210|0|659.411000|Q,N
20260603|IBGK|36|0|36.937100|Q
20260603|IBGL|6|0|509.396900|Q
20260603|IBGM|31|0|31.997200|Q
20260603|IBHF|6864.443150|181|131234.287560|Q
20260603|IBHG|15876.710104|0|69069.144030|Q
20260603|IBHH|17816.706848|0|56453.439448|B,Q
20260603|IBHI|41408.144971|0|64435.750649|Q
20260603|IBHJ|10127|0|17061.620900|Q
20260603|IBHK|2402|0|3989.675300|Q
20260603|IBHL|1945|0|2765.845600|Q
20260603|IBIC|106|0|7280.437200|Q
20260603|IBID|3239.669175|0|4968.538175|Q
20260603|IBIE|11272.037600|0|13841.886200|Q
20260603|IBIF|3129|0|11089.294900|Q
20260603|IBIG|14418.378300|0|17503.072489|Q
20260603|IBIH|5642|0|11181.697500|Q
20260603|IBII|4916.059866|0|7685.129066|Q,N
20260603|IBIJ|372|0|2171.369900|Q
20260603|IBIK|6472.374500|0|8629.941200|Q
20260603|IBIL|80.991478|0|1427.744978|Q
20260603|IBIM|2792|0|2794.747600|Q
20260603|IBIO|57939.888251|16270|238635.759275|B,Q,N
20260603|IBIT|6623259.517739|147368|16353626.727149|B,Q,N
20260603|IBKR|508352.854793|0|1840048.745716|B,Q,N
20260603|IBLC|1577.521262|0|11940.924870|Q
20260603|IBM|2356296.780505|20408|5120840.412150|B,Q,N
20260603|IBMO|52046|0|89218.740220|Q
20260603|IBMP|56777|400|95276.790656|Q,N
20260603|IBMQ|42787|100|100516.161903|Q,N
20260603|IBMR|26414|1220|40041.303470|Q
20260603|IBMS|13814.133526|0|31634.347746|Q
20260603|IBMT|2736|0|9348.247000|Q
20260603|IBMU|4168|0|4170.027000|Q
20260603|IBMW|10|0|10|Q
20260603|IBN|751072.080189|0|3027558.055271|B,Q,N
20260603|IBND|50962.196835|0|90887.313461|Q
20260603|IBO|18687|0|40342.229491|B,Q,N
20260603|IBOC|46262.246803|0|72704.869378|Q,N
20260603|IBOT|4467.740069|0|11318.620457|Q
20260603|IBP|96064.547817|578|289226.035361|B,Q,N
20260603|IBRN|10|0|448.350315|Q
20260603|IBRX|2127445.474479|23901|4753024.004689|B,Q,N
20260603|IBTA|25779.340865|0|56803.265612|B,Q,N
20260603|IBTG|403961.176760|337|541924.813910|Q,N
20260603|IBTH|191939.024590|0|220255.169790|B,Q,N
20260603|IBTI|287450.349590|0|483118.881750|B,Q,N
20260603|IBTJ|77716.994680|0|186195.484580|Q,N
20260603|IBTK|121362.284026|0|134197.657946|Q,N
20260603|IBTL|34419|0|37999.057570|Q,N
20260603|IBTM|41945|0|49824.679100|Q
20260603|IBTO|15765.903750|0|21303.773940|Q,N
20260603|IBTP|18644|0|28127.980982|Q
20260603|IBTQ|8448|0|17104.132718|Q,N
20260603|IBTR|2136|0|4098.736800|Q
20260603|IBUF|3033|0|5004|Q
20260603|IBUY|1222.903447|0|3177.240548|Q
20260603|IBX|182429.199950|32042.710000|612020.750942|B,Q,N
20260603|ICAP|18062.061327|0|23130.364727|Q,N
20260603|ICCC|5391|1800|7432.154190|Q,N
20260603|ICCM|570568|12116|2192357.010050|B,Q,N
20260603|ICE|575726.475581|3784|2070872.232036|B,Q,N
20260603|ICF|31536.939078|0|50996.540307|B,Q,N
20260603|ICFI|46221.154627|0|75624.207555|Q,N
20260603|ICG|3571.299246|30|25423.117562|Q,N
20260603|ICHR|160385.930979|0|264467.489563|B,Q,N
20260603|ICL|140031.701558|2201|240077.508892|B,Q,N
20260603|ICLN|1361960.585529|6730|2384187.883265|B,Q,N
20260603|ICLO|61852.902810|0|78537.274069|B,Q
20260603|ICLR|420253.652377|1|587771.501102|B,Q,N
20260603|ICMB|6980|0|21620.668511|Q
20260603|ICOI|9056.350231|0|35838.369252|B,Q,N
20260603|ICON|10634|0|66598.435477|Q,N
20260603|ICOP|18100.049709|0|75507.310436|Q,N
20260603|ICOW|88742.069264|3|147690.686732|B,Q,N
20260603|ICPI|4656.550600|0|6243.522700|Q
20260603|ICPY|6617.565428|0|9554.135628|Q
20260603|ICRC|401|0|412.090900|Q
20260603|ICRpA|202|0|501.632800|Q
20260603|ICSH|907505.001221|152|1160047.161587|B,Q,N
20260603|ICU|13872|0|51537.483134|B,Q,N
20260603|ICUCW|188079|0|463208|Q
20260603|ICUI|54937.200564|521|93073.058767|Q,N
20260603|ICVT|107025.121677|0|585152.885306|B,Q,N
20260603|IDA|61501.713690|13|237592.076717|Q,N
20260603|IDACU|1000.990000|0|1010.990000|Q
20260603|IDAI|10436|0|43502.733334|Q,N
20260603|IDCC|42540.648776|1401|85468.091524|B,Q,N
20260603|IDE|2619.503597|0|9096.849397|Q,N
20260603|IDEF|667964.888267|0|819175.370660|B,Q,N
20260603|IDEQ|261342.110124|0|354301.643324|B,Q,N
20260603|IDEV|312981.572589|876|482074.722809|B,Q,N
20260603|IDGT|40748.370643|0|48148.976023|Q,N
20260603|IDHQ|24898.454190|0|73233.153466|Q
20260603|IDJN|4|0|4|Q
20260603|IDLV|2944.924900|0|11542.569426|Q
20260603|IDMO|683796.080808|34|800445.380444|B,Q,N
20260603|IDN|164859.105578|103|292476.459249|Q,N
20260603|IDNA|4343.912986|0|10632.894932|B,Q
20260603|IDOG|2813|0|26930.269122|Q,N
20260603|IDR|49746.531619|0|73884.680215|B,Q,N
20260603|IDRV|5570.775072|0|9773.445541|Q,N
20260603|IDT|25867.489281|0|67364.182479|B,Q,N
20260603|IDU|14451.797723|0|34800.682820|Q,N
20260603|IDUB|15562|0|20306.690700|Q,N
20260603|IDV|254424.515452|0|798143.311499|Q,N
20260603|IDVO|145033.834952|0|184595.153073|B,Q,N
20260603|IDVZ|324668.818358|0|332822.628158|Q
20260603|IDX|14718.188323|0|47193.130054|Q,N
20260603|IDXX|115658.382582|234|358739.312198|B,Q,N
20260603|IDYA|207085.003792|0|523705.567018|B,Q,N
20260603|IDYN|2497|0|2896.406898|Q
20260603|IE|334620.401516|0|591324.735213|B,Q,N
20260603|IEDI|6|0|936.678751|Q
20260603|IEF|3437132.983723|3083|4145210.227695|B,Q,N
20260603|IEFA|2175468.247439|4324|3484428.843055|B,Q,N
20260603|IEI|271562.998748|505|514668.936126|B,Q,N
20260603|IEMG|1088822.649588|7276|4368033.365933|B,Q,N
20260603|IEO|11404.397592|0|29937.997974|Q
20260603|IEP|130029.358174|0|274143.840874|Q,N
20260603|IESC|61926.232581|0|91671.499134|B,Q,N
20260603|IETC|3102|0|20797.663435|Q
20260603|IETH|172.053400|0|200.514000|Q
20260603|IEUR|55271.769513|854|175160.863401|B,Q,N
20260603|IEUS|365.275919|0|1638.887586|Q
20260603|IEV|20949.432800|0|54974.653651|B,Q,N
20260603|IEX|130151.217878|46|301399.877704|B,Q,N
20260603|IEZ|36804.099901|0|67266.843815|Q,N
20260603|IFBD|304|0|8085|Q
20260603|IFEB|350|0|3997|Q
20260603|IFED|48|0|156|Q
20260603|IFF|554067.226611|0|772674.553298|B,Q,N
20260603|IFGL|2853|0|8476.693846|B,Q,N
20260603|IFLN|2104.980744|16|18627.399120|B,Q
20260603|IFLO|4582.087918|0|4967.246818|Q
20260603|IFLR|1041|0|2955.098200|Q,N
20260603|IFN|94843.027606|7051|215220.299226|Q,N
20260603|IFRA|112914.831754|0|153455.398246|B,Q,N
20260603|IFRX|289381.182197|4|579695.530018|B,Q,N
20260603|IFS|144675.046388|10|250360.167525|B,Q,N
20260603|IFV|33761|0|75387.645800|Q,N
20260603|IG|6190|0|13337.727076|Q
20260603|IGA|11820.862817|0|18104.976607|Q,N
20260603|IGAC|1|0|1|Q
20260603|IGBH|7785.422600|0|25028.834893|Q
20260603|IGC|460979.288900|0|1191844.410001|B,Q,N
20260603|IGD|94787.848334|846|224988.159880|B,Q,N
20260603|IGE|3526.970559|0|27818.545286|Q,N
20260603|IGEB|33796.106273|0|79489.477323|Q,N
20260603|IGF|520569.986564|93|677224.738189|B,Q,N
20260603|IGHG|6918|0|10694.707910|Q
20260603|IGI|768.853300|0|11816.474400|Q
20260603|IGIB|778689.500986|3785|973055.572192|B,Q,N
20260603|IGIC|7187|0|16451.991300|Q,N
20260603|IGLB|148537.175854|0|530915.167167|B,Q,N
20260603|IGLD|69920.283823|27|195157.854010|Q,N
20260603|IGM|47760.947477|658|133577.718146|B,Q,N
20260603|IGME|528|0|540.261700|Q
20260603|IGOV|33307.630470|0|323184.387113|B,Q,N
20260603|IGPT|52772.457787|0|209497.369553|B,Q,N
20260603|IGR|327119.901525|5645|800211.497284|B,Q,N
20260603|IGRO|10931.285043|0|22648.236876|Q
20260603|IGSB|1574484.617212|102|2028667.879663|B,Q,N
20260603|IGV|4104356.767421|33060|9703035.652746|B,Q,N
20260603|IH|6206|0|20773.230252|Q
20260603|IHAK|13662.351013|0|48186.643906|Q,N
20260603|IHD|53538.342884|487|168867.748956|B,Q,N
20260603|IHDG|28463.847828|3890|74377.600475|Q,N
20260603|IHE|16107.124532|0|29030.715635|B,Q,N
20260603|IHF|32163.870945|0|195409.360179|Q,N
20260603|IHG|68996.994692|0|165361.089234|B,Q,N
20260603|IHI|364789.715028|7545|818991.451259|B,Q,N
20260603|IHRT|461531.371502|6|869601.726771|B,Q,N
20260603|IHS|130400.120264|0|305500.805278|B,Q,N
20260603|IHT|6482|0|20662.717303|B,Q
20260603|IHY|0.939116|0|4891.000602|Q
20260603|IIF|20525.435500|0|66922.444530|Q,N
20260603|IIGD|20|0|31.499496|Q
20260603|III|69446.915784|35|126511.751784|B,Q,N
20260603|IIIN|45601.166932|92|60587.760795|B,Q,N
20260603|IIIV|72387.747990|0|167817.729753|Q,N
20260603|IIM|26305.664261|0|46099.109561|Q,N
20260603|IIPR|48373.997970|0|77383.090742|B,Q,N
20260603|IIPRpA|6236|0|22601.894100|Q
20260603|IJAN|3540.026448|0|4293.026448|Q,N
20260603|IJH|2536275.695888|1063|3238864.238039|B,Q,N
20260603|IJJ|20086.543032|24|254193.926927|Q,N
20260603|IJK|282951.050000|0|611191.336574|B,Q,N
20260603|IJR|681593.463491|397|1147484.478060|B,Q,N
20260603|IJS|39615.624164|809|3813035.605293|Q,N
20260603|IJT|23492.193673|0|139458.336744|B,Q,N
20260603|IJUL|207.028200|0|1645.641600|Q,N
20260603|IJUN|17574.270531|0|46065.877031|Q,N
20260603|IKT|254319.169708|33|387785.702680|B,Q,N
20260603|ILCB|1443.390430|0|5810.605606|Q
20260603|ILCG|72149.697399|0|91305.361733|Q,N
20260603|ILCV|2143.059130|0|6626.749068|Q
20260603|ILDR|31020|0|38277.651860|Q
20260603|ILF|218480.674502|1673|4528172.018595|B,Q,N
20260603|ILIT|2155|0|7054.558353|Q
20260603|ILLR|72743|0|225009.606664|B,Q,N
20260603|ILLRW|100|100|100|Q
20260603|ILMN|788748.934628|9490|1637659.612361|B,Q,N
20260603|ILOW|14533.022396|0|40399.404996|Q
20260603|ILPT|57543.860060|0|123739.889535|B,Q,N
20260603|ILS|1082|0|36377.055101|Q,N
20260603|ILTB|8065.406232|0|33121.798829|Q
20260603|IMA|1484|0|2459.596445|Q,N
20260603|IMAR|12987|0|19743.409000|Q
20260603|IMAX|203232.718304|11|360830.939387|B,Q,N
20260603|IMAY|1647|0|2318.250800|Q
20260603|IMCB|3357.527259|115|22457.590398|Q
20260603|IMCC|34407|1828|124695.362654|B,Q
20260603|IMCG|34467.076941|0|57165.714598|Q,N
20260603|IMCR|133658.669367|778|375087.533281|B,Q,N
20260603|IMCV|7508.458372|0|10576.787343|Q
20260603|IMDX|38442.203349|0|85563.395760|B,Q,N
20260603|IMF|213.754042|0|295.750144|Q
20260603|IMFL|18790|0|20031.955100|Q
20260603|IMKTA|37644.086275|857|51065.396391|Q,N
20260603|IMMP|250041.198700|628|497716.386595|B,Q,N
20260603|IMMR|86738.666021|0|156331.148140|B,Q,N
20260603|IMMX|212252.550684|6958|394810.318522|B,Q,N
20260603|IMNM|244161.957037|0|399682.769318|Q,N
20260603|IMNN|5628.321400|0|7920.751059|Q,N
20260603|IMO|83776.439784|0|151258.560199|B,Q,N
20260603|IMOM|2190.734047|0|4037.520829|B,Q
20260603|IMOS|22435.225709|0|52398.620837|B,Q,N
20260603|IMPP|30932|0|246077.154028|B,Q,N
20260603|IMPPP|73|0|76|Q
20260603|IMRA|51|0|236.798800|Q
20260603|IMRN|21716.388900|821|64848.659200|B,Q,N
20260603|IMRX|520068.944995|266|975947.087739|B,Q,N
20260603|IMSR|1047680.632089|29671.158080|2089725.465544|B,Q,N
20260603|IMSRW|829|823|4791|Q
20260603|IMST|3740|0|16422.881605|Q
20260603|IMTB|2886|0|13414.133880|Q
20260603|IMTE|8622|0|17678.130779|Q
20260603|IMTM|160884.100759|3|278751.975254|B,Q,N
20260603|IMTX|42235.684968|2739|269867.705814|B,Q,N
20260603|IMUX|38876.921015|300|124427.269261|Q,N
20260603|IMVP|1302.072849|0|33311.550428|Q
20260603|IMVT|432324.553862|4028|847064.754712|B,Q,N
20260603|IMXI|96957|0|161203.491332|Q,N
20260603|INAB|21843|2617|61306.435400|Q,N
20260603|INBK|5905|0|16382.008034|B,Q,N
20260603|INBS|21053.114800|0|36710.833672|Q,N
20260603|INBX|80054.997839|1900|134196.964697|B,Q,N
20260603|INCE|7249.073877|0|10833.414690|Q,N
20260603|INCM|183961.485466|0|239196.267333|B,Q,N
20260603|INCO|2998.321833|0|7508.270392|Q,N
20260603|INCR|2035.515567|0|9549.975202|Q
20260603|INCY|685478.947048|575|921938.757212|B,Q,N
20260603|IND|126.550200|0|540.311000|Q
20260603|INDA|1240130.165720|0|2182017.302005|B,Q,N
20260603|INDB|52344.968799|0|72533.851689|B,Q,N
20260603|INDE|1|0|12.330600|Q
20260603|INDH|638.215200|0|1726.139700|Q
20260603|INDI|969819.679164|9888|2089026.110230|B,Q,N
20260603|INDL|820.065569|0|9102.857449|B,Q
20260603|INDO|89946.276577|0|209501.414519|B,Q,N
20260603|INDP|19043|0|59926.828097|B,Q,N
20260603|INDQ|3|0|203.376900|Q
20260603|INDS|237.090436|0|4512.181357|Q
20260603|INDV|257944.533089|0|657396.862225|B,Q,N
20260603|INDY|25616.071052|15|113414.440054|B,Q,N
20260603|INDZ|62|0|74|Q
20260603|INEO|1494|100|20719.423489|Q,N
20260603|INEQ|8398.025094|0|9474.458794|Q
20260603|INFL|41222.683384|0|112849.589737|B,Q,N
20260603|INFO|5679.457848|0|9023.522984|Q,N
20260603|INFQ|4863251.918810|270248|12394420.641918|B,Q,N
20260603|INFQ/WS|19862|4497|44980.987541|Q
20260603|INFU|19334.930708|0|36237.563247|Q,N
20260603|INFY|4206499.254096|3731|8791522.971719|B,Q,N
20260603|ING|285732.535377|146|453297.339749|B,Q,N
20260603|INGM|149380.715041|0|370218.373935|B,Q,N
20260603|INGN|65307.394052|0|131819.520778|Q,N
20260603|INGR|192523.728563|0|280988.158935|B,Q,N
20260603|INHD|33532.990000|0|46103.437105|B,Q,N
20260603|INKM|18.425851|0|3174.191351|Q
20260603|INKT|10131.014455|0|15129.585159|B,Q,N
20260603|INLX|212|0|340.717567|Q
20260603|INM|20925|0|36674.315900|Q
20260603|INMB|184556.340892|325|273791.556279|B,Q,N
20260603|INMD|138666.311259|0|277794.899550|B,Q,N
20260603|INMU|22364|0|58217.564500|Q,N
20260603|INN|1705374.648149|327|1915055.771023|Q,N
20260603|INNpE|736|0|766.796700|B,Q
20260603|INNpF|2844|0|4898.431200|Q,N
20260603|INNV|50295.899074|175|84286.136024|B,Q,N
20260603|INO|621705.594227|0|1165024.950028|B,Q,N
20260603|INOD|275035.314091|3229|705730.722853|B,Q,N
20260603|INQQ|4715|0|7275.285544|B,Q
20260603|INR|71070.769580|0|90139.539354|B,Q,N
20260603|INRO|31974.109619|0|32124.524819|Q
20260603|INSE|8951|150|23222|Q,N
20260603|INSG|204632.345378|4202.364100|261854.728187|B,Q,N
20260603|INSM|524135.640992|105|783174.972581|B,Q,N
20260603|INSP|147225.187004|0|292135.849224|B,Q,N
20260603|INSW|93840.598341|0|140611.560108|B,Q,N
20260603|INTA|234648.585318|240|480201.923115|B,Q,N
20260603|INTC|23876140.641598|135052|51594679.967737|B,Q,N
20260603|INTF|40385.525360|0|93707.165662|Q,N
20260603|INTG|10734|0|19761.873300|Q,N
20260603|INTJ|101|99|1313.882245|Q
20260603|INTL|13521|0|21309.132422|Q
20260603|INTR|562401.403098|75|2584579.326733|B,Q,N
20260603|INTS|4999.330000|0|18903.509790|Q,N
20260603|INTT|22722.024845|1842|100399.221700|Q,N
20260603|INTU|627651.012191|35490.148940|2122473.912827|B,Q,N
20260603|INTW|146370.550979|1763|376516.002603|B,Q,N
20260603|INTZ|23389|999|73432.074603|B,Q
20260603|INUV|64059.678900|0|143037.467786|B,Q,N
20260603|INV|713001.352395|0|1178891.641760|B,Q,N
20260603|INVA|180232.506995|26|297242.121457|B,Q,N
20260603|INVE|12067.477897|0|57709.523489|Q,N
20260603|INVG|1|0|1106.320800|Q
20260603|INVH|392004.127305|9411|1003371.778770|B,Q,N
20260603|INVX|56096.672858|100|119748.214832|Q,N
20260603|INVZ|437255.352790|1871|1144327.257461|B,Q,N
20260603|INYY|1744.246006|0|2595.768006|B,Q,N
20260603|IOCT|549|0|4032.250000|Q
20260603|ION|56|0|1432.746200|Q
20260603|IONL|83521.211938|241|267896.383384|B,Q,N
20260603|IONQ|6320713.551149|20965|9889306.695853|B,Q,N
20260603|IONQ/WS|2551|0|4514.478000|Q
20260603|IONR|21030.536036|234|29866.784036|B,Q,N
20260603|IONS|223806.936579|24209|398555.496877|B,Q,N
20260603|IONX|125989.005080|601|422066.426539|B,Q,N
20260603|IONZ|4394154.131100|825197|13591574.246128|B,Q,N
20260603|IOO|28651.978793|0|46482.401217|B,Q,N
20260603|IOSP|33104.634407|0|45009.698805|B,Q,N
20260603|IOT|1686573.132875|9821|2508454.483518|B,Q,N
20260603|IOTR|21718|702|69702.891689|Q,N
20260603|IOVA|1973786.600097|10130|5563767.421630|B,Q,N
20260603|IOYY|50509.874300|0|79220.125887|Q,N
20260603|IP|893854.748518|664|1641949.080452|B,Q,N
20260603|IPAC|41144.856577|0|61301.842911|B,Q,N
20260603|IPAR|43316.442933|72|74184.595187|Q,N
20260603|IPAV|9057|0|9062.737200|Q
20260603|IPAY|1152.832983|0|21757.574038|Q,N
20260603|IPDN|20484|0|28489.558310|Q,N
20260603|IPEX|6|0|6.095339|Q
20260603|IPGP|206440.212679|254|652305.970586|B,Q,N
20260603|IPHA|105|0|7955.204359|Q
20260603|IPI|58856.862758|37|156712.624576|B,Q,N
20260603|IPKW|4361|320|48989.033209|Q
20260603|IPM|9871|0|25826.046200|B,Q,N
20260603|IPO|7145.348298|0|30012.503375|B,Q,N
20260603|IPOS|5972|0|8623.923100|Q
20260603|IPSC|166837.780022|286|1094448.609984|B,Q,N
20260603|IPST|11475|978|17824.944047|B,Q,N
20260603|IPW|26429.428400|3945|58565.731380|B,Q,N
20260603|IPWR|109936.730348|4500|345093.833165|B,Q,N
20260603|IPX|70727.759282|0|123765.503499|B,Q,N
20260603|IQ|1992110.277353|7354|3616760.373363|B,Q,N
20260603|IQDF|3221.843337|0|42782.944066|Q,N
20260603|IQDG|10436.027071|0|41404.793391|B,Q
20260603|IQDY|191|0|979.057673|Q
20260603|IQHI|0.103295|0|6.909153|Q
20260603|IQI|106854.549679|0|154128.153639|Q,N
20260603|IQLT|324011.041768|600|493884.634537|B,Q,N
20260603|IQM|573.142376|0|1296.469088|Q,N
20260603|IQMM|7858.018932|0|1015789.561748|Q
20260603|IQQQ|12943.902439|0|30042.378600|B,Q,N
20260603|IQST|31748|1|67741.108853|B,Q,N
20260603|IQSU|174|0|544.274630|Q
20260603|IQV|267414.741704|0|676097.982190|B,Q,N
20260603|IR|996134.018347|2088|1563590.076059|B,Q,N
20260603|IRAB|1|0|1|Q
20260603|IRAB/U|2000|0|2200|Q
20260603|IRD|249120.105502|512|425845.832199|B,Q,N
20260603|IRDM|585002.781007|603|955770.462964|B,Q,N
20260603|IRE|1045263.059268|16210|2449712.423314|B,Q,N
20260603|IREG|77021.149788|0|226184.719317|B,Q,N
20260603|IREN|10449362.354539|99892|26102201.401195|B,Q,N
20260603|IREX|190956.263386|75|376488.631671|B,Q,N
20260603|IREZ|2121729.025020|285857.111310|5202926.675347|B,Q,N
20260603|IRHO|0.495540|0|1170.991080|Q
20260603|IRIX|11795|0|66550.670302|B,Q,N
20260603|IRM|262036.008615|155|423226.704606|B,Q,N
20260603|IRMD|31261.138905|0|40801.575588|B,Q,N
20260603|IROC|3983|0|4848.761500|Q
20260603|IRON|91720.488856|58|107049.575756|Q,N
20260603|IRS|47590.399486|0|69424.786361|B,Q,N
20260603|IRT|404929.839507|299|619904.144309|B,Q,N
20260603|IRTC|161545.576433|6164|297273.824171|B,Q,N
20260603|IRTR|1878.642066|0|1886.534866|Q
20260603|IRWD|349812.500782|14|802838.904798|B,Q,N
20260603|ISBA|3373|0|6827.714870|Q,N
20260603|ISBG|10797.038200|0|18526.274782|Q,N
20260603|ISCB|162.013838|0|406.747538|Q
20260603|ISCF|9575.111090|0|15902.283937|Q,N
20260603|ISCG|9652.914212|0|15217.483133|Q,N
20260603|ISCV|2009.023004|0|5638.579004|Q
20260603|ISD|17696|0|95180.688201|Q,N
20260603|ISEP|462|0|5639.037175|Q
20260603|ISHG|12110.939008|0|27402.790138|Q,N
20260603|ISHP|3|0|120.442000|Q
20260603|ISMD|69618.512128|0|202649.788252|Q,N
20260603|ISMF|3437|0|6097.613600|Q
20260603|ISOU|22740.425500|5113|40414.004807|Q,N
20260603|ISPC|33992.320000|1246|63150.055689|Q,N
20260603|ISPR|23936.356794|306|46479.671194|Q,N
20260603|ISPY|82344.477662|0|136547.318882|Q,N
20260603|ISRA|3498.902000|0|9303.053868|Q
20260603|ISRG|486982.808190|3904|1219609.032095|B,Q,N
20260603|ISSB|340|0|5030.751312|Q
20260603|ISSC|43820.433988|370|103694.712551|B,Q,N
20260603|ISTB|710619.513564|0|860273.490732|Q,N
20260603|ISTM|396.185800|0|3312.123027|Q
20260603|ISTR|7967.035625|0|22603.388025|Q,N
20260603|ISUL|14460.342900|0|26332.447700|B,Q,N
20260603|ISVL|857.019325|0|9682.263925|Q,N
20260603|IT|186792.602757|1|361978.826312|B,Q,N
20260603|ITA|240253.358641|87|425601.890440|B,Q,N
20260603|ITAN|6756.470754|0|8724.981379|Q
20260603|ITB|219754.918050|0|337924.437033|B,Q,N
20260603|ITDB|2393.489820|0|3410.430420|Q,N
20260603|ITDC|1652.905613|0|4764.984825|Q
20260603|ITDD|7285.650197|0|15362.231335|Q
20260603|ITDE|19110.320840|0|21456.400204|Q,N
20260603|ITDF|924.848067|0|3931.153173|Q
20260603|ITDG|5234.422827|0|5994.112673|B,Q
20260603|ITDH|608.214200|0|1700.537125|Q,N
20260603|ITDI|4241.014937|0|4268.340433|Q
20260603|ITDJ|1430.367800|0|1550.093900|Q,N
20260603|ITEQ|1338.457407|0|3211.602541|B,Q
20260603|ITGR|86745.258122|0|134795.940104|B,Q,N
20260603|ITHA|3|0|3|Q
20260603|ITIC|6152.004325|0|9000.509125|Q,N
20260603|ITM|32775.237200|0|116804.662201|Q,N
20260603|ITOC|3610|0|18842.045533|Q
20260603|ITOT|398035.605757|3911|646800.352803|B,Q,N
20260603|ITP|52983|0|309571|B,Q
20260603|ITRG|625046.228355|400|1086842.896904|B,Q,N
20260603|ITRI|154230.239472|74|212317.962561|B,Q,N
20260603|ITRN|39933.529511|0|86714.700196|B,Q,N
20260603|ITT|102920.689049|0|169819.293780|B,Q,N
20260603|ITUB|3927026.417859|12747|8422379.999354|B,Q,N
20260603|ITW|209575.773907|881|354389.091987|B,Q,N
20260603|ITWO|8122.311588|0|14728.753888|Q
20260603|IUS|15043.417159|0|41419.642229|Q,N
20260603|IUSB|1643405.451166|0|2238232.387234|B,Q,N
20260603|IUSG|140954.862410|987|239242.270076|Q,N
20260603|IUSV|193025.370520|320|336461.644899|Q,N
20260603|IVA|170666.918700|10020|348777.502410|Q,N
20260603|IVAL|10017.156956|0|10612.350696|B,Q,N
20260603|IVDA|41657|22181|116953.271420|B,Q,N
20260603|IVDAW|3024|0|3024|Q
20260603|IVE|115071.371587|638|472583.270598|B,Q,N
20260603|IVEP|7232.954900|0|14179.986400|Q,N
20260603|IVES|130584.815563|651|341489.129597|B,Q,N
20260603|IVF|118477.420000|100|250302.833276|B,Q,N
20260603|IVLU|208610.575701|0|297445.253255|B,Q,N
20260603|IVOG|11309.031397|0|44018.176135|Q,N
20260603|IVOL|10303.174262|0|45632.574726|Q,N
20260603|IVOO|21921.902132|0|37750.965914|Q,N
20260603|IVOV|4054.775579|0|10182.194396|Q,N
20260603|IVR|645435.907926|0|1148273.338283|B,Q,N
20260603|IVRpC|683|0|8166.194600|B,Q
20260603|IVRS|6|0|1415.255604|Q
20260603|IVSS|441|0|661|Q
20260603|IVSX|5|0|110|Q
20260603|IVT|108070.054717|16|149950.280057|B,Q,N
20260603|IVV|1365678.616904|1105|2354659.072764|B,Q,N
20260603|IVVB|3590.086742|0|5135.036852|Q
20260603|IVVD|1126008.980300|3576|1791950.130668|B,Q,N
20260603|IVVM|5695.072377|0|6814.990989|Q,N
20260603|IVVW|12703.428286|0|15452.355686|B,Q,N
20260603|IVW|469668.918380|1982|875339.955409|B,Q,N
20260603|IVZ|459803.483763|781|1109950.043972|B,Q,N
20260603|IWB|75552.391353|142|187264.699028|B,Q,N
20260603|IWC|32693.063265|0|47435.369721|B,Q,N
20260603|IWD|252988.619981|3851|632463.143921|B,Q,N
20260603|IWF|1091594.068428|4486|1923784.557528|B,Q,N
20260603|IWFG|61|0|62.091000|Q
20260603|IWL|10292.093788|0|21693.723017|Q,N
20260603|IWLG|847.104220|0|2225.167520|Q
20260603|IWM|4686924.070809|5942|10379248.186715|B,Q,N
20260603|IWMI|119070.438628|0|165908.248411|B,Q,N
20260603|IWML|2|0|2|Q
20260603|IWMW|2104.579440|0|5607.563040|B,Q
20260603|IWMY|27776.614668|0|44299.934336|B,Q,N
20260603|IWN|73809.667905|100|212009.005251|B,Q,N
20260603|IWO|135398.895346|16|219118.896672|B,Q,N
20260603|IWP|178967.256456|12|444851.971602|B,Q,N
20260603|IWR|511542.674300|1216|701814.560332|B,Q,N
20260603|IWS|145771.383367|163|207547.214464|Q,N
20260603|IWV|43064.339469|0|66427.220776|Q,N
20260603|IWX|38692.997952|0|57787.215123|Q,N
20260603|IWY|36877.462950|2874|193838.761505|Q,N
20260603|IX|439395.087587|0|553576.692700|B,Q,N
20260603|IXC|140070.848430|820|230902.120773|B,Q,N
20260603|IXG|2732.584793|0|6324.701012|Q
20260603|IXHL|33336.085792|15|98272.726545|B,Q,N
20260603|IXJ|8354.680368|0|36667.773549|Q,N
20260603|IXN|104676.932554|0|214465.677226|B,Q,N
20260603|IXP|3486.693364|1|11352.288280|Q,N
20260603|IXUS|219268.758552|0|501224.390547|B,Q,N
20260603|IYC|16597.844737|1900|68847.372588|B,Q,N
20260603|IYE|173732.839713|0|423576.406330|B,Q,N
20260603|IYF|70383.393875|0|100350.273935|Q,N
20260603|IYG|57817.552441|63|73241.894245|B,Q
20260603|IYH|82767.636050|0|243221.949484|Q,N
20260603|IYJ|9252.924345|82|19529.033263|B,Q,N
20260603|IYK|18307.751340|0|47802.853047|B,Q,N
20260603|IYLD|294.259259|0|1620.972733|Q
20260603|IYM|17037.994434|7822|202561.297112|B,Q,N
20260603|IYR|1537776.055122|0|2235945.520021|B,Q,N
20260603|IYRI|16611.316390|0|36143.341912|B,Q
20260603|IYT|67729.199096|0|209471.355019|B,Q,N
20260603|IYW|179235.335481|20|419385.705784|B,Q,N
20260603|IYY|3276.037794|4|7126.249810|B,Q,N
20260603|IYZ|113791.353981|684|528993.314131|B,Q,N
20260603|IZEA|4245.358288|0|14435.109108|B,Q,N
20260603|IZM|5828|122|35888.313581|Q,N
20260603|IZRL|4359.867259|100|10707.178853|Q
20260603|J|168104.424555|369|291369.848288|B,Q,N
20260603|JA|725.099780|0|1391.333280|Q
20260603|JAAA|2187916.440909|0|3784526.647915|B,Q,N
20260603|JABS|42|0|2691.928940|Q
20260603|JACK|90369.364174|0|139301.152528|Q,N
20260603|JACS|3|0|40011|Q
20260603|JADE|1779.078790|0|1960.081731|Q
20260603|JAGU|23732.427255|0|78563.818299|Q,N
20260603|JAGX|12164|0|16356.522487|B,Q,N
20260603|JAJL|3178.042617|0|12236.287017|Q,N
20260603|JAKK|30535.510665|0|38162.631588|Q,N
20260603|JAN|775638|1444|2749325.328529|B,Q,N
20260603|JANB|1095|0|2179|Q
20260603|JANH|280|0|4705.676700|Q,N
20260603|JANI|239|0|239|Q
20260603|JANP|2901|0|4208|Q,N
20260603|JANT|41|0|305|Q
20260603|JANU|550|0|550|Q,N
20260603|JANW|10281|0|16647.769500|Q
20260603|JANX|115694.529781|0|217683.990746|B,Q,N
20260603|JANZ|1|0|486.958800|Q
20260603|JAPN|35|0|766.555900|Q
20260603|JATT|622|2|5908|Q
20260603|JAVA|173467.675535|0|241466.610328|B,Q,N
20260603|JAZZ|279681.495087|6800|465212.534859|B,Q,N
20260603|JBBB|47772.631850|0|99349.537110|B,Q,N
20260603|JBDI|7527|7322|22993.197801|Q
20260603|JBGS|55738.385400|0|109054.604232|Q,N
20260603|JBHT|188190.479656|0|296180.815082|B,Q,N
20260603|JBI|99323.599536|0|490322.543326|Q,N
20260603|JBIO|169467.646292|332|202491.555243|B,Q,N
20260603|JBL|246612.706234|203|474617.214228|B,Q,N
20260603|JBLU|8042638.178335|54867|15022172.440630|B,Q,N
20260603|JBND|301540.518595|0|616597.491643|B,Q,N
20260603|JBS|3654658.638676|9|4905675.339001|B,Q,N
20260603|JBSS|36187.477390|0|63568.183696|B,Q,N
20260603|JBTM|63246.293044|1|114909.913751|B,Q,N
20260603|JCAP|42027.756232|0|111554.108474|B,Q,N
20260603|JCE|8367|0|31668.127210|Q,N
20260603|JCHI|152|0|833.690633|Q
20260603|JCI|783200.411526|827|2180510.361947|B,Q,N
20260603|JCPB|1652207.027430|2600|1854044.742716|Q,N
20260603|JCPI|9534.021737|0|45022.354576|Q,N
20260603|JCSE|1748|0|5174|Q
20260603|JCTC|918|0|6462|Q
20260603|JD|1169999.804612|4982|2064713.442223|B,Q,N
20260603|JDIV|70.091300|0|338.707000|Q
20260603|JDOC|200|0|513.798700|Q
20260603|JDST|105849.722630|0|236795.706351|B,Q,N
20260603|JDVI|1830|0|2567.508100|Q
20260603|JDVL|1815|0|8375|Q
20260603|JDZG|192045.248094|14266|278012.082206|Q,N
20260603|JEDI|96704.251421|107|237206.811198|B,Q,N
20260603|JEF|250120.502263|417|733888.800888|B,Q,N
20260603|JELD|229655.171494|5487|543380.703085|B,Q,N
20260603|JELH|1128|0|1334.132500|Q
20260603|JELM|2|0|2|Q
20260603|JEM|7283|400|39846.296806|Q,N
20260603|JEMA|17246.447598|0|149721.589308|Q,N
20260603|JEMB|375|0|1583.423224|Q
20260603|JENA/U|100|0|100|Q
20260603|JEPI|2258318.409126|10318|4474139.781556|B,Q,N
20260603|JEPQ|1479195.693740|3023|4155163.238481|B,Q,N
20260603|JETD|40800|0|80828.636000|Q,N
20260603|JETS|300358.502125|1000|760437.641556|B,Q,N
20260603|JETU|1064|0|2209.220400|Q
20260603|JF|1292|0|2487|B,Q
20260603|JFB|209132.395449|598|312584.043437|B,Q,N
20260603|JFIN|2431|0|26366.636464|Q,N
20260603|JFLI|2125.216700|0|2249.827267|Q
20260603|JFLX|23523.564600|0|53732.893946|B,Q
20260603|JFR|425478.550271|500|592652.688962|B,Q,N
20260603|JG|14|0|1126.702800|Q
20260603|JGH|12507.886522|0|30395.507222|Q,N
20260603|JGLO|90362|0|160841.452757|Q
20260603|JGRO|179767.930739|53|334433.017082|B,Q,N
20260603|JGRW|247.710351|0|623.263067|Q
20260603|JHAC|1|0|5001|Q
20260603|JHAI|2532|0|5018.515745|Q,N
20260603|JHCB|9531|0|30301.146100|Q
20260603|JHCP|99760|0|100084|Q
20260603|JHDG|55|0|55.686500|Q
20260603|JHDV|0.114100|0|0.587200|Q
20260603|JHEM|2620|0|30326.312100|Q
20260603|JHG|383741.134321|44|896142.025178|B,Q,N
20260603|JHHY|2912|0|26190.753800|Q,N
20260603|JHI|224.074794|0|4863.121594|Q
20260603|JHLN|2|0|5.134900|Q
20260603|JHMB|15764|0|32193.824900|Q
20260603|JHMD|35541|0|90605.431700|Q,N
20260603|JHML|4748|0|35537.050133|Q,N
20260603|JHMM|98897.434911|0|174562.770196|B,Q,N
20260603|JHMU|11|0|137.223500|Q
20260603|JHPI|5670|0|15327.712500|Q
20260603|JHS|893|0|4543.541500|Q
20260603|JHSC|6923|0|25133.890080|Q
20260603|JHX|1016140.806323|0|1547884.922427|B,Q,N
20260603|JIDE|54|0|54|Q
20260603|JIG|8969.554300|0|17688.610220|Q
20260603|JIII|6818.060370|0|11328.487470|Q
20260603|JILL|22951.077429|0|45357.330130|B,Q,N
20260603|JIRE|136719.531045|667|222720.768144|B,Q,N
20260603|JIVE|120949.491400|0|358229.350118|B,Q,N
20260603|JJSF|38073.484938|3382|105395.118075|B,Q,N
20260603|JKHY|214917.681802|249|529231.333739|B,Q,N
20260603|JKS|250349.528174|0|465805.771366|B,Q,N
20260603|JL|4880|0|10414.387000|Q
20260603|JLHL|17032.225777|4400|53327.383254|Q,N
20260603|JLL|53920.728971|0|75164.632514|B,Q,N
20260603|JLQD|26|0|49.877000|Q
20260603|JLS|5229.783189|0|13101.824989|Q,N
20260603|JMBS|123414.171260|0|268515.326720|B,Q,N
20260603|JMEE|35982.867159|0|62689.824621|Q,N
20260603|JMHI|3688.019952|0|36263.104152|Q
20260603|JMIA|907497.738213|220|1281087.427412|B,Q,N
20260603|JMID|21|0|3986.841200|Q
20260603|JMM|3831|0|40896.042253|Q
20260603|JMMF|111|0|225.343732|Q
20260603|JMOM|229776.374257|0|249413.778852|Q,N
20260603|JMSB|11768.108100|0|15506.473300|B,Q
20260603|JMSI|16764|0|38204.437144|Q,N
20260603|JMST|1059576.597443|0|1374944.104915|B,Q,N
20260603|JMTG|131346|0|365267.255644|B,Q,N
20260603|JMUB|165203.119118|0|558186.475308|Q,N
20260603|JNEU|2734|0|2766.504700|B,Q
20260603|JNJ|792883.488063|3117|2170772.332281|B,Q,N
20260603|JNK|452601.443975|0|647139.499657|B,Q,N
20260603|JNUG|73785.721523|10|116315.772233|B,Q,N
20260603|JOB|121091|0|233089|Q,N
20260603|JOBX|12073.489055|593|39980.893973|Q,N
20260603|JOBY|9185235.989164|64788|18410323.171164|B,Q,N
20260603|JOBY/WS|22478|1672|52622.582000|Q
20260603|JOE|49964.099782|0|73493.259911|B,Q,N
20260603|JOET|2970.636135|0|8945.068083|Q
20260603|JOF|4655|0|17488.632748|B,Q,N
20260603|JOJO|73|0|694.131400|Q
20260603|JOUL|2314.982700|0|21846.098000|Q
20260603|JOUT|11072.291556|0|15080.006426|B,Q,N
20260603|JOYT|228.237500|0|862.086000|Q
20260603|JOYY|47218.704430|0|92014.304770|B,Q,N
20260603|JPAN|129|0|4052.345000|Q
20260603|JPC|202722.346093|0|524122.249430|B,Q,N
20260603|JPEF|35211.359600|0|51031.423554|Q,N
20260603|JPEM|1614|0|7059.557643|Q
20260603|JPFP|1101|0|1104.027000|Q
20260603|JPHY|9044.102072|0|17409.314245|Q,N
20260603|JPIB|39855.083253|1400|257591.266218|Q,N
20260603|JPIE|625191.889337|0|960248.085133|B,Q,N
20260603|JPIN|633.550994|0|2028.723087|Q
20260603|JPLD|178931.221260|0|337051.816963|B,Q
20260603|JPM|638773.430838|4976|1979214.144218|B,Q,N
20260603|JPMB|524.025000|0|2707.766290|Q
20260603|JPME|3175.042374|0|6755.318994|Q,N
20260603|JPMpC|98120|0|165239.574600|Q,N
20260603|JPMpD|73946.876100|0|157989.697400|B,Q,N
20260603|JPMpJ|11468|0|35179.716800|B,Q
20260603|JPMpK|75660|0|707339.496200|Q,N
20260603|JPMpL|50692|0|82248.005900|B,Q,N
20260603|JPMpM|107298|0|204555.558100|B,Q,N
20260603|JPO|2186.566979|0|6547.914962|Q,N
20260603|JPRE|1850|0|5536.835803|Q
20260603|JPSE|25999|0|35903.257148|Q
20260603|JPST|2897781.179849|465|4850693.744461|B,Q,N
20260603|JPSV|5|0|7.517800|Q
20260603|JPUS|1623|0|3811.172427|Q
20260603|JPXN|1235.807985|0|3310.493451|Q
20260603|JPY|780|0|1077.604611|B,Q
20260603|JQC|136087.246537|0|304664.339529|B,Q,N
20260603|JQUA|39900|0|364733.034408|Q,N
20260603|JRE|78.138900|0|80.586400|Q
20260603|JRI|14971.785774|0|48364.607197|Q,N
20260603|JRS|2562|0|14693.228840|Q
20260603|JRSH|9042|0|73335.991000|B,Q,N
20260603|JRVR|76962.809638|1083|140971.266038|B,Q,N
20260603|JSCP|120076|315|157394.027012|Q,N
20260603|JSI|30264.094550|0|78609.573493|Q,N
20260603|JSM|541|0|2261.052100|B,Q
20260603|JSMD|34771.666582|0|45376.823882|Q,N
20260603|JSML|4184.578033|0|6549.185333|Q
20260603|JSPR|646187.116600|120382|1042141.656489|B,Q,N
20260603|JSTC|15386.695610|0|66747.168990|Q,N
20260603|JTAI|23173|0|83423.514133|B,Q,N
20260603|JTEK|255122.113602|0|272250.601160|Q,N
20260603|JUCY|63139|0|76100.085173|Q,N
20260603|JUDO|1|0|1|Q
20260603|JULB|130|0|130|Q
20260603|JULH|100|0|3330.651300|Q
20260603|JULJ|400|0|6508.634500|Q
20260603|JULP|126|0|152|Q
20260603|JULT|645.483266|0|4069.483266|Q
20260603|JULW|1771|0|6394.496000|Q
20260603|JULZ|619|0|916.520300|Q
20260603|JUNM|183|0|468|Q
20260603|JUNP|11148|0|13366.486000|Q,N
20260603|JUNS|518935.633500|42305|1056195.971350|Q,N
20260603|JUNT|1867580|0|1873811.179000|Q,N
20260603|JUNW|6807367|0|6835795|Q,N
20260603|JUSA|13935.088461|0|21784.805361|Q
20260603|JUST|1646.020411|0|3305.215730|Q
20260603|JVA|7386.075541|0|12555.217266|B,Q,N
20260603|JVAL|7165.999742|0|17395.994462|Q
20260603|JWEL|627|0|1093|Q,N
20260603|JXG|1190.341270|0|1597.468731|Q,N
20260603|JXI|1595.578773|0|14257.718831|Q,N
20260603|JXN|72358.794213|0|137176.277758|B,Q,N
20260603|JXNpA|5672|800|6727.230700|Q
20260603|JXX|73|0|1124.066600|Q
20260603|JYD|1826|136|52188.159759|Q
20260603|JYNT|13181.589550|0|28501.095950|Q,N
20260603|JZ|2118488.305084|352787|3974174.989011|B,Q,N
20260603|JZXN|23104|0|98054.831588|Q,N
20260603|KAI|32157.708304|0|59804.103395|B,Q,N
20260603|KALA|9536|0|22945.397345|B,Q,N
20260603|KALU|28390.163058|0|61020.860520|B,Q,N
20260603|KALV|268388.889475|0|3749970.499619|B,Q,N
20260603|KAMO|9221|0|17149.002800|Q,N
20260603|KAPA|68635|0|145231.150400|B,Q,N
20260603|KAPR|4664|0|5813|Q
20260603|KARO|16598.092356|0|39863.570961|B,Q,N
20260603|KARS|4672.144338|0|9107.713521|Q,N
20260603|KAUG|252|0|2811|Q
20260603|KB|66448.761250|127|96861.658916|B,Q,N
20260603|KBA|10694.690617|25|14369.080391|Q,N
20260603|KBAB|934.373400|0|1408.821275|Q
20260603|KBDC|36403.290000|0|96360.728432|B,Q,N
20260603|KBDU|1|0|93|Q
20260603|KBE|1107366.594647|300|1324803.858463|B,Q,N
20260603|KBFR|4723|0|5049.162900|Q,N
20260603|KBH|258980.888267|0|414393.066204|Q,N
20260603|KBONU|400|0|102839|Q
20260603|KBR|632336.842850|0|810847.728684|B,Q,N
20260603|KBSX|1089.393939|0|4469.393939|Q
20260603|KBUF|1|0|291.744500|Q
20260603|KBWB|99207.134502|818|280745.151785|B,Q,N
20260603|KBWD|184126.191796|0|320830.895318|B,Q,N
20260603|KBWP|3440.129847|0|7808.601811|Q
20260603|KBWY|24325.214321|0|40866.443542|Q,N
20260603|KC|234204.373757|405|377906.895813|B,Q,N
20260603|KCAC/U|50|0|51|Q
20260603|KCAI|265|0|2728.884212|Q
20260603|KCCA|3633.884854|0|17057.335706|Q
20260603|KCE|423.847850|82|6792.588008|Q,N
20260603|KCHVR|240|0|490|Q
20260603|KCOP|9791.374895|15|15700.218203|Q,N
20260603|KCSH|168|0|333.147000|Q
20260603|KD|759604.196119|15790|1255875.546257|B,Q,N
20260603|KDEF|5309.306207|0|29608.273479|B,Q,N
20260603|KDK|148238.704015|82|212718.274064|B,Q,N
20260603|KDKRW|700|0|12502|Q
20260603|KDP|2583278.312753|13469|4285518.050667|B,Q,N
20260603|KDVD|2|0|102.736400|Q
20260603|KE|23992.526645|550|46808.610193|B,Q,N
20260603|KEAT|11.504800|0|482.459600|Q
20260603|KEEL|5368721.619900|157251|24554636.888987|B,Q,N
20260603|KEEX|5132.708100|0|8094.733566|Q,N
20260603|KELYA|50744.801282|9|134466.607081|Q,N
20260603|KELYB|122.907906|0|864.068879|Q
20260603|KEMQ|490|388|3365.645534|Q
20260603|KEMX|525|0|7194.330426|Q
20260603|KEN|4391.723895|170|16708.553958|B,Q,N
20260603|KEP|144816.322694|0|230102.538655|B,Q,N
20260603|KEQU|145|0|421.374300|B,Q,N
20260603|KEX|76706.327379|0|147464.283670|B,Q,N
20260603|KEY|2729609.624497|3048|5374513.954065|B,Q,N
20260603|KEYpI|2562|0|9357.514700|Q
20260603|KEYpJ|15839|0|22537.668800|Q
20260603|KEYpK|4939|16|11571.562000|Q,N
20260603|KEYpL|3606|300|9195.889100|Q,N
20260603|KEYS|105151.196409|216|495962.048244|B,Q,N
20260603|KEYYU|30684|0|2450649|Q
20260603|KF|3331.126700|0|13464.716449|Q,N
20260603|KFFB|807|0|3755.032900|Q
20260603|KFII|3|0|3|Q
20260603|KFIIR|100|0|100|Q
20260603|KFRC|39702.085938|634|61912.223359|B,Q,N
20260603|KFY|110896.824461|0|136171.119302|Q,N
20260603|KG|2532|0|3077.650000|Q,N
20260603|KGC|654790.468780|1668|1465744.731265|B,Q,N
20260603|KGEI|51562.325683|0|101387.876655|Q,N
20260603|KGLD|17492.520434|0|35594.234982|B,Q,N
20260603|KGRN|1400.418626|0|13423.717665|Q
20260603|KGS|282611.124724|12|576218.059047|B,Q,N
20260603|KHC|3990590.140280|10991|6951156.592872|B,Q,N
20260603|KHPI|18458|0|49208.440813|Q,N
20260603|KHYB|887|0|1218.242900|Q
20260603|KIDS|29385|0|67207.964493|Q,N
20260603|KIDZ|441991.338700|35632|1025119.091331|B,Q,N
20260603|KIDZW|1208|0|1589|B,Q
20260603|KIE|195433|0|309255.493079|B,Q,N
20260603|KIM|434717.802846|0|919534.394291|B,Q,N
20260603|KIMpL|4121|0|9342.129000|Q
20260603|KIMpM|639|0|8477.716000|Q,N
20260603|KINS|31298.003571|133|61540.424260|B,Q,N
20260603|KIO|61542.873284|0|129260.091058|Q,N
20260603|KITT|71689.911100|8702|175599.911540|B,Q,N
20260603|KITTW|118|0|3228|Q,N
20260603|KJAN|5|0|1182.792570|Q
20260603|KJD|248|0|1925.528000|Q
20260603|KJUN|33133|0|38303.044700|Q
20260603|KKR|1064776.205919|1302|2838107.301849|B,Q,N
20260603|KKRpD|112408|0|527177.181400|Q
20260603|KKRS|6748|0|11239.963000|Q,N
20260603|KKRT|9268|0|17837|Q
20260603|KLAC|222958.205680|39|370495.269827|B,Q,N
20260603|KLAG|12331|322|23254.418715|B,Q
20260603|KLAR|1595135.100476|3550|3068971.867667|B,Q,N
20260603|KLC|120889.792718|6|200419.601259|Q,N
20260603|KLIC|155479.337625|0|256475.960408|B,Q,N
20260603|KLIP|12419.870379|0|21687.990164|Q,N
20260603|KLMN|1.161030|0|501.254130|Q
20260603|KLMT|153|0|216.938900|Q
20260603|KLRA|125223.527916|0|173955.475060|B,Q,N
20260603|KLRS|13184|0|27377.214980|Q,N
20260603|KLTR|73427.071107|220|144281.645354|Q,N
20260603|KLXE|162473.734616|3714|219160.995795|B,Q,N
20260603|KMAR|4300|0|14114.900000|Q
20260603|KMAY|1838|0|2362|Q
20260603|KMB|1862045.231715|1645|2768442.324911|B,Q,N
20260603|KMCA|210|0|968.048800|Q
20260603|KMDA|15739.380848|0|21354.888829|Q,N
20260603|KMI|1001855.341572|4315|2404599.343774|B,Q,N
20260603|KMID|7191|0|12989.562800|Q
20260603|KMLI|9032|0|48637.069068|Q
20260603|KMLM|51521.495290|0|100515.213611|B,Q,N
20260603|KMPB|7241|0|17083|Q
20260603|KMPR|271645.829427|2|480589.656515|B,Q,N
20260603|KMRK|162|0|2658|Q
20260603|KMT|199783.313170|0|405901.435837|B,Q,N
20260603|KMTS|97530.611772|0|273951.414262|Q,N
20260603|KMX|927387.858026|795|2041276.707586|B,Q,N
20260603|KN|125304.248328|14995|280199.703212|B,Q,N
20260603|KNCT|1243.720468|0|1525.977404|Q
20260603|KNDI|9503.560200|0|45936.467957|Q,N
20260603|KNF|102057.676685|4|143602.903746|Q,N
20260603|KNG|44616.372855|8835|165907.633608|Q,N
20260603|KNGZ|609|0|636.041000|Q
20260603|KNO|17|0|40.154500|Q
20260603|KNOP|39466.133564|0|66927.945968|B,Q,N
20260603|KNRG|4500.077639|0|8591.639939|Q
20260603|KNRX|28565|0|69841.556700|B,Q,N
20260603|KNSA|94247.773694|0|183781.482166|B,Q,N
20260603|KNSL|87474.379238|137|115354.456614|B,Q,N
20260603|KNTK|228934.096438|104|464309.543377|B,Q,N
20260603|KNX|793919.365217|1332|1259666.994628|B,Q,N
20260603|KO|1581449.570513|998|4089474.319726|B,Q,N
20260603|KOCT|200|0|4403|Q
20260603|KOD|204785.598644|39968|302092.734162|B,Q,N
20260603|KODK|337096.398959|1001|522695.734540|B,Q,N
20260603|KOF|31347.562403|2588|46911.916866|B,Q,N
20260603|KOID|49563.087506|0|70247.334987|B,Q,N
20260603|KOKU|7.233274|0|12.980774|Q
20260603|KOLD|211108.228600|550|571665.083950|B,Q,N
20260603|KOMP|23000.709384|0|101317.604444|Q,N
20260603|KONG|1|0|3337|Q
20260603|KOOL|172.361284|0|716.601484|Q
20260603|KOP|64920.046590|0|84907.887609|B,Q,N
20260603|KOPN|3092970.402076|23154|5754602.085522|B,Q,N
20260603|KORE|2422.108813|0|10791.639765|Q,N
20260603|KORP|95455|0|118499.827105|Q,N
20260603|KORU|44227.704418|222|108373.601782|B,Q,N
20260603|KOS|1711365.565141|504|4625670.684582|B,Q,N
20260603|KOSS|2067.715256|0|9958.507263|Q
20260603|KPDD|167343|0|293342.484057|B,Q,N
20260603|KPHO|1|0|202.989400|Q
20260603|KPLT|1208.167504|0|7176.579667|Q,N
20260603|KPRX|648|0|8863.080804|Q,N
20260603|KPTI|82588.654995|8389|157297.495027|B,Q,N
20260603|KQQQ|10893.621343|0|25153.883060|Q,N
20260603|KR|1102862.471336|385|2394949.191503|B,Q,N
20260603|KRAQW|13271|3|30206|B,Q
20260603|KRBN|1951.686455|0|6648.158700|Q
20260603|KRC|329030.896281|37|559730.109779|B,Q,N
20260603|KRE|2792532.774849|136|3688383.852941|B,Q,N
20260603|KREF|207496.710590|0|357321.186930|Q,N
20260603|KREFpA|17213|0|34795.159300|Q
20260603|KRG|215322.469860|80|347301.226756|B,Q,N
20260603|KRKR|4735|0|6532|Q,N
20260603|KRMA|582|0|2758.219900|Q
20260603|KRMD|15031.570024|0|32261.954873|B,Q,N
20260603|KRMN|643347.822067|0|1588814.188639|B,Q,N
20260603|KRNT|21119.254135|0|57981.731573|Q,N
20260603|KRNY|48420.566563|0|84764.952987|Q,N
20260603|KRO|11528.498583|0|43514.872750|Q,N
20260603|KROP|278|0|642.696702|B,Q
20260603|KROS|31627.547561|0|60467.477811|Q,N
20260603|KRP|97653.217450|0|396099.010746|B,Q,N
20260603|KRRO|34270.581385|1597|55045.093044|Q,N
20260603|KRSP|1|0|1|Q
20260603|KRSP/U|178|0|7310|Q,N
20260603|KRT|16088.297082|0|37972.689693|B,Q,N
20260603|KRUS|137482.425426|5744.165500|291864.995942|B,Q,N
20260603|KRWX|10077.294200|0|10077.294200|Q,N
20260603|KRYP|524|0|825.993300|Q
20260603|KRYS|71387.993048|16|96288.154995|B,Q,N
20260603|KSA|74590.881243|0|108618.158374|Q,N
20260603|KSCP|255462.952886|825|385044.188572|B,Q,N
20260603|KSLV|20041.765889|0|38250.885392|B,Q,N
20260603|KSPI|70829.288169|0|155282.011052|B,Q,N
20260603|KSPY|317|0|3143.365876|Q
20260603|KSS|907364.442744|1780|2065819.279209|B,Q,N
20260603|KSTR|32887|0|172413.920706|B,Q,N
20260603|KT|412122.565352|0|696738.368950|B,Q,N
20260603|KTB|101530.927173|1105|265777.180548|Q,N
20260603|KTCC|4069.351256|0|18755.851256|Q
20260603|KTEC|58501|0|93831.741801|B,Q,N
20260603|KTF|13494.486375|0|83093.478610|Q,N
20260603|KTOS|1049543.451019|1044|2162971.944253|B,Q,N
20260603|KTTA|53124|0|120578.250776|B,Q,N
20260603|KTUP|73753|8364|254004.188440|B,Q,N
20260603|KULR|1078677.195867|50190|1665554.920751|B,Q,N
20260603|KURA|403483.354640|651|611159.895229|B,Q,N
20260603|KURE|2739|0|15386.691768|Q
20260603|KUST|594569.789890|65647|1167972.988897|B,Q,N
20260603|KVAC|7|0|13.900000|Q
20260603|KVHI|24264.922311|0|83662.916418|B,Q,N
20260603|KVLE|286|0|917.317900|Q
20260603|KVUE|5637554.215560|25732|20275900.495171|B,Q,N
20260603|KVYO|1205253.207507|11430|2029355.767403|B,Q,N
20260603|KW|167292.091000|28|566238.829031|B,Q,N
20260603|KWEB|3923726.264598|3109|7810835.374001|B,Q,N
20260603|KWIN|4078.838091|0|5264.661704|Q
20260603|KWM|59368|0|423845.248833|B,Q
20260603|KWR|27240.216495|0|51907.254252|B,Q,N
20260603|KWT|2.079232|0|182.585384|Q
20260603|KWY|13335.200300|5|27349.024400|B,Q,N
20260603|KXI|8305.298685|0|17738.936101|B,Q,N
20260603|KXIN|2064|0|4304.015621|Q
20260603|KYC|276|0|11007.041000|Q
20260603|KYIV|49675.138612|15|215529.482199|B,Q,N
20260603|KYIVW|100|0|552.075268|Q
20260603|KYLD|8281.351250|0|19695.217184|B,Q
20260603|KYMR|307821.785918|129|358805.229501|B,Q,N
20260603|KYN|78516.539453|0|191549.138931|Q,N
20260603|KYNB|940.167031|0|2359.309589|Q
20260603|KYTX|182663.160136|1692|421570.458317|B,Q,N
20260603|KZIA|59649.334168|3535|253066.721228|B,Q,N
20260603|L|101369.027050|95|227340.503495|B,Q,N
20260603|LAB|666385.336849|1137|1334454.204810|Q,N
20260603|LABD|581203.787624|1050|1429592.444459|B,Q,N
20260603|LABT|34304|0|92349.693190|B,Q
20260603|LABU|128308.818442|13163.408970|263102.605041|B,Q,N
20260603|LABX|41578.148794|7203.925770|96183.354494|B,Q,N
20260603|LAC|2973794.198387|143873.918310|7915459.095384|B,Q,N
20260603|LACG|7804|458|14553.589643|B,Q
20260603|LAD|50947.060469|0|79399.860722|B,Q,N
20260603|LADR|260000.997424|0|335022.303330|Q,N
20260603|LAES|6726883.081962|49828|12552434.011965|B,Q,N
20260603|LAKE|12218.218356|1|31174.549804|Q,N
20260603|LALT|473546|0|509372.893200|Q,N
20260603|LAMR|108480.695192|3250|204511.318225|B,Q,N
20260603|LAND|171275.342120|9|271030.953773|B,Q,N
20260603|LANDO|501|0|6204.864500|Q
20260603|LANDP|1666|0|7572.939300|Q
20260603|LANV|585|0|2788|Q
20260603|LAR|201372.402163|675|693826.636977|B,Q,N
20260603|LARK|3236.035161|4|4500.936832|Q,N
20260603|LASE|60829000.158064|671553|108138148.342088|B,Q,N
20260603|LASR|341639.387817|2521|636687.148466|B,Q,N
20260603|LATR|27|0|10298.205000|Q,N
20260603|LAUR|282778.263220|2182|445978.437093|B,Q,N
20260603|LAW|48994.912867|58|94031.764862|Q,N
20260603|LAZ|144856.407807|0|255136.502458|B,Q,N
20260603|LB|144453.619241|0|191080.169522|B,Q,N
20260603|LBAY|202|0|405.960401|Q
20260603|LBGJ|2463|100|4513.633512|Q
20260603|LBO|1|0|176.578300|Q
20260603|LBRDA|28013.045192|0|52012.482219|Q,N
20260603|LBRDK|374354.409697|0|1061197.454976|B,Q,N
20260603|LBRDP|6293|0|7763.981300|Q
20260603|LBRT|1381520.375286|1455|1920396.036480|B,Q,N
20260603|LBRX|82258.719295|0|97870.146750|B,Q,N
20260603|LBTYA|414872.065176|1938|689709.681735|B,Q,N
20260603|LBTYB|39|0|104.970900|Q
20260603|LBTYK|202138|3592|527689.403696|B,Q,N
20260603|LC|492666.368584|886|675592.929316|B,Q,N
20260603|LCAP|12686|0|23625.741200|Q
20260603|LCCCR|475|29|915.158913|Q
20260603|LCDL|362732|15083|581686.569004|B,Q,N
20260603|LCF|13|0|132|Q
20260603|LCFY|5028|0|12837.283505|B,Q
20260603|LCID|5294821.017851|78056|8113315.959115|B,Q,N
20260603|LCII|38357.247530|221|112357.388254|Q,N
20260603|LCLG|2|0|886.446406|Q
20260603|LCLN|46989.433375|0|161384.771619|Q,N
20260603|LCNB|5236|0|11257.047329|Q,N
20260603|LCO|37|0|37|Q
20260603|LCOW|202|0|8722.558200|Q
20260603|LCR|436|0|1334.560645|Q
20260603|LCTD|575|0|4024.441804|Q
20260603|LCTU|2494.283986|0|20295.207062|Q
20260603|LCTX|197116.808314|50|425774.839796|B,Q,N
20260603|LCUT|27308.647746|0|62266.291635|B,Q,N
20260603|LDDR|277|0|841.688200|Q
20260603|LDEM|268|0|3669.302223|Q
20260603|LDI|554664.774141|19294|1223942.401607|B,Q,N
20260603|LDOS|199294.329342|686|529928.933993|B,Q,N
20260603|LDP|5751.120290|0|33088.416472|Q,N
20260603|LDRC|5948|0|7398.742300|Q,N
20260603|LDRH|643|0|1533.168600|Q
20260603|LDRI|1943|0|3349.857100|Q
20260603|LDRT|10898|0|13361.886300|Q
20260603|LDRX|1899|0|2759.797300|Q
20260603|LDSF|268|0|2752.453282|Q
20260603|LDUR|8278|0|21464.657084|Q,N
20260603|LE|31297.401408|0|50026.014296|Q,N
20260603|LEA|107170.030907|3|323810.092693|B,Q,N
20260603|LEAD|8|0|908.728353|Q
20260603|LECO|104493.453812|0|238325.235174|B,Q,N
20260603|LEDS|5195|0|13696|Q,N
20260603|LEE|10352.380368|114|25929.764656|B,Q,N
20260603|LEG|374390.159225|0|574490.537331|Q,N
20260603|LEGH|12072.042918|0|36716.792258|Q,N
20260603|LEGN|860355.906654|505|2125676.709984|B,Q,N
20260603|LEGO|10.108312|0|128.209229|Q
20260603|LEGR|997.679900|0|2314.835177|Q
20260603|LEGT|3741|1960|7689.732201|B,Q,N
20260603|LEGT/U|2|0|6|Q
20260603|LEGT/WS|100|0|100|Q
20260603|LEMB|24305.186683|51|50658.901017|Q,N
20260603|LEN|401586.025973|110|564812.409710|B,Q,N
20260603|LEN/B|11043.839271|0|23414.422124|Q,N
20260603|LENS|301|0|449.394767|Q
20260603|LENZ|135173.764938|14425|196982.348669|B,Q,N
20260603|LEO|86362|0|190972.654585|Q,N
20260603|LESL|109721.601207|0|217321.201188|B,Q,N
20260603|LEU|185280.166639|2235|387959.360758|B,Q,N
20260603|LEUX|11875.191900|4389|57311.570834|B,Q,N
20260603|LEVI|351626.518972|0|635032.626849|B,Q,N
20260603|LEXI|2161.024843|0|2562.775643|Q
20260603|LEXX|21088|0|38367.635600|Q,N
20260603|LFAC|2|0|5406|Q
20260603|LFAI|11|0|42.601600|Q
20260603|LFAO|2|0|2.843400|Q
20260603|LFAW|2|0|6|Q
20260603|LFBE|1|0|1.385400|Q
20260603|LFCR|78159.994359|0|158972.989993|B,Q,N
20260603|LFDR|3|0|3.113500|Q
20260603|LFGY|12079.026091|0|44053.232017|Q
20260603|LFMD|169165.876082|0|264065.073391|B,Q,N
20260603|LFMDP|131|0|531|Q
20260603|LFS|12230.661782|1|70296.422965|B,Q,N
20260603|LFSC|1150.368566|0|1301.788366|Q
20260603|LFST|234034.065410|0|528901.128459|B,Q,N
20260603|LFT|58702.188573|0|74360.288377|Q,N
20260603|LFTpA|100|0|701.081400|Q
20260603|LFUS|47302.098124|0|142988.488311|B,Q,N
20260603|LFVN|262894.373499|29348.441300|503295.869643|B,Q,N
20260603|LFWD|2287|1491|6261.429285|B,Q,N
20260603|LGCL|608|0|2469.240000|B,Q
20260603|LGCY|7247|300|14150.005367|Q,N
20260603|LGH|37948|0|43329.373075|Q
20260603|LGHL|46881|9286|108495.760046|Q
20260603|LGHT|2|0|316.249000|Q
20260603|LGI|6844.603905|1117|11042.884343|B,Q,N
20260603|LGIH|70913.330981|0|122173.013374|B,Q,N
20260603|LGL|3471|0|13620|Q,N
20260603|LGLV|15207.415175|0|20348.770179|B,Q,N
20260603|LGN|282789.177707|0|444088.324550|B,Q,N
20260603|LGND|31395.997187|0|39104.231552|B,Q,N
20260603|LGO|358809.092103|1516|771545.012900|B,Q,N
20260603|LGOV|5082|0|586737.907650|Q
20260603|LGPS|1301|100|10971.245901|Q
20260603|LGRO|131|0|1691.530012|Q
20260603|LGVN|87802|0|179223.613036|B,Q,N
20260603|LH|111700.827086|552|215253.661326|B,Q,N
20260603|LHAI|3617|0|9181.815176|Q
20260603|LHSW|189424|4200|370204.566800|B,Q,N
20260603|LHX|119655.052636|67|331071.443549|B,Q,N
20260603|LI|581626.393207|0|1074441.673476|B,Q,N
20260603|LIAE|4|0|4.415200|Q
20260603|LIAM|62|0|62|Q
20260603|LIAU|2|0|2.025100|Q
20260603|LIBD|13|0|14.691300|Q,N
20260603|LICN|26054|2251|76636.738390|B,Q,N
20260603|LIDR|307400.491760|4341|599826.673644|B,Q,N
20260603|LIDRW|6381|1044|21261|Q
20260603|LIEN|34016.552190|0|45297.097242|B,Q,N
20260603|LIF|240141.477510|4|282194.491700|B,Q,N
20260603|LIFE|103434.115395|939|153174.011744|Q,N
20260603|LIFT|407|0|1436.010000|Q
20260603|LII|96334.366947|182|132723.505435|B,Q,N
20260603|LILA|35992|48|83032.904409|Q,N
20260603|LILAK|178063.524554|0|280862.494866|B,Q,N
20260603|LILAV|4151|150|5620.421017|Q,N
20260603|LILKV|978|0|7861.609896|B,Q,N
20260603|LILPV|3350|6|7696.700000|Q,N
20260603|LIMI|101|0|145.403436|Q
20260603|LIMN|1966406|567637|3924486.939041|B,Q,N
20260603|LIN|471584.249255|759|766529.262419|B,Q,N
20260603|LINC|131949.831317|8|250134.711588|B,Q,N
20260603|LIND|171968.492354|0|251124.858153|B,Q,N
20260603|LINE|115172.630380|2|241550.294685|B,Q,N
20260603|LINK|2277.300300|0|12356.167606|Q,N
20260603|LINT|38043.378799|93|94831.861232|B,Q,N
20260603|LION|364679.309678|100|1045115.425080|B,Q,N
20260603|LIQT|42517|0|95833.837000|Q,N
20260603|LIT|51546.837611|284|142935.876852|B,Q,N
20260603|LITB|8581|0|11193.439764|B,Q
20260603|LITE|1102266.349491|1870|2701041.294098|B,Q,N
20260603|LITL|23|0|47.118200|Q,N
20260603|LITP|6361|0|54724.445550|B,Q,N
20260603|LITS|106439.747245|15415|299143.583389|B,Q
20260603|LITU|29521.336500|5491|44842.237197|B,Q,N
20260603|LITX|867214.298287|90171.021290|2767166.153539|B,Q,N
20260603|LITZ|229604|49057|472430.809807|B,Q,N
20260603|LIVE|3908|0|6939.040405|B,Q,N
20260603|LIVN|221677.913385|458|277357.570359|B,Q,N
20260603|LIXT|42684.745100|0|74474.679183|B,Q,N
20260603|LKFN|31329.712345|0|42037.163165|Q,N
20260603|LKFT|98387.146111|2859|180585.784111|B,Q,N
20260603|LKOR|87|0|5551.786592|Q
20260603|LKQ|277253.881431|228|585533.364634|B,Q,N
20260603|LKSP|1|0|1403|Q
20260603|LLDR|22|0|23.546400|Q
20260603|LLII|1298|0|6700.419349|Q
20260603|LLY|405130.934197|546|970988.931489|B,Q,N
20260603|LLYVA|25541.944720|0|52069.114860|Q,N
20260603|LLYVK|155107.615672|0|251306.003697|Q,N
20260603|LLYX|272441.151633|0|412827.842092|B,Q,N
20260603|LMAT|60106.269392|0|89908.010115|B,Q,N
20260603|LMB|76721.777270|0|228935.433194|B,Q,N
20260603|LMBS|109457.020102|983|270589.169612|B,Q,N
20260603|LMFA|57886|1964|227846.808400|B,Q,N
20260603|LMND|333208.432667|17026.441500|851774.383733|B,Q,N
20260603|LMNR|43206.607903|0|57501.921652|B,Q,N
20260603|LMNX|14329.250000|532|25232.930300|Q,N
20260603|LMRI|277421.961480|1480|395585.903629|Q,N
20260603|LMT|254400.072894|249|433371.720978|B,Q,N
20260603|LMTL|3473.500000|300|7908.227112|B,Q,N
20260603|LMUB|92528.798496|0|125079.356426|Q,N
20260603|LNAI|4350|0|13256.948543|Q,N
20260603|LNC|582544.685257|0|887710.877678|B,Q,N
20260603|LNCpD|4511|0|7091.398400|Q
20260603|LND|9986|704|17481.855797|B,Q
20260603|LNG|531051.717190|1171|1022984.495183|B,Q,N
20260603|LNGX|875.812536|0|4131.715334|Q
20260603|LNKS|11180|0|32585.600000|B,Q
20260603|LNN|26891.928249|0|34139.456999|Q,N
20260603|LNOK|87912.391444|0|178409.348767|B,Q,N
20260603|LNSR|20816|0|28452.181300|Q,N
20260603|LNT|557738.314844|920|920775.055838|B,Q,N
20260603|LNTH|339393.561990|0|540930.770889|B,Q,N
20260603|LNZA|32834.743126|200|58992.374239|B,Q,N
20260603|LNZAW|125|0|125|Q
20260603|LOAN|9366.083300|0|20745.773083|Q,N
20260603|LOAR|141807.410355|5|187138.889576|B,Q,N
20260603|LOB|46309.792492|0|83030.499653|Q,N
20260603|LOBO|375359.711500|38333|823113.179388|B,Q,N
20260603|LOBpA|2520|0|4406|Q
20260603|LOCL|4100.585760|0|14695.062650|Q,N
20260603|LOCO|32041.649737|100|80582.516748|Q,N
20260603|LOCT|52|0|75.319600|Q
20260603|LODE|260936.798894|10844|736214.253053|B,Q,N
20260603|LODI|22394.210073|0|25407.822273|Q
20260603|LOGI|659554.799143|2069|760636.390583|B,Q,N
20260603|LOHA|4766.561402|0|15399.387502|Q,N
20260603|LOKV|1800|0|195430|Q
20260603|LOKVU|1|1|51.347970|Q
20260603|LOKVW|4000|0|91530|Q,N
20260603|LOMA|99440.896468|0|201169.668533|B,Q,N
20260603|LONA|1722.771428|0|10630.320163|B,Q,N
20260603|LONZ|38052.193394|0|59190.478068|Q,N
20260603|LOOP|821.611111|0|10380.940428|Q
20260603|LOPE|77261.497011|9|145774.675787|B,Q,N
20260603|LOPP|86|0|172.484600|Q
20260603|LOT|158|0|26014.124542|Q
20260603|LOTI|2321|0|10559.577100|Q
20260603|LOUP|9027.115427|0|17651.101909|Q
20260603|LOVE|36409.018377|0|50878.168286|B,Q,N
20260603|LOW|453229.956232|422|1088041.771716|B,Q,N
20260603|LOWV|438|0|1332.843457|Q
20260603|LPA|5965.195804|0|12862.942004|Q,N
20260603|LPAAW|44|0|12213.986356|Q
20260603|LPBBW|200|100|400|Q
20260603|LPCN|8183|0|31914.905221|B,Q,N
20260603|LPG|72479.156578|0|173069.373678|B,Q,N
20260603|LPL|652943.583972|1813|805359.128752|B,Q,N
20260603|LPLA|398507.651671|373|726922.108513|B,Q,N
20260603|LPRE|10|0|111.681700|Q
20260603|LPRO|212984.031182|73|432060.946067|B,Q,N
20260603|LPSN|30291.050414|0|50874.829881|B,Q,N
20260603|LPTH|716400.562593|35177.022370|1875040.673851|B,Q,N
20260603|LPX|139290.616066|0|235447.712397|Q,N
20260603|LQ|1606|0|1606|Q
20260603|LQAI|408|0|418.686400|Q
20260603|LQD|6805035.675450|1543|10365557.745755|B,Q,N
20260603|LQDA|318021.020094|0|561483.337051|B,Q,N
20260603|LQDB|9|0|154.642200|Q
20260603|LQDH|40908|0|60721.419535|Q,N
20260603|LQDI|2673|0|4625.670700|Q
20260603|LQDM|736|0|836.742000|Q
20260603|LQDT|28979.027696|0|57484.887992|Q,N
20260603|LQDW|4987.042500|0|25986.167973|Q
20260603|LQID|661.441500|0|1611.202372|Q
20260603|LQTI|4310|0|33251.219736|Q
20260603|LRCU|11041.981519|0|41019.664378|B,Q,N
20260603|LRCX|1727664.768587|6002|2896741.809894|B,Q,N
20260603|LRE|852|0|2642|Q
20260603|LRGC|3565|0|22628.485200|Q
20260603|LRGE|1485.034569|0|21509.577473|Q
20260603|LRGF|35806.037808|0|70976.851139|B,Q,N
20260603|LRGG|1746|0|13054.784200|Q
20260603|LRHC|12843.030000|2546|56404.678500|B,Q,N
20260603|LRMR|252538.699827|15498|789858.337400|Q,N
20260603|LRN|149781.905508|711|245377.705291|B,Q,N
20260603|LRND|16|0|16.559300|Q
20260603|LRNZ|1457.080558|0|10267.332358|Q
20260603|LSAF|3277|0|5197.124800|Q
20260603|LSAK|4300|0|21448.181370|B,Q
20260603|LSAT|327|0|1377.097700|Q
20260603|LSBK|514|0|3048.209400|Q
20260603|LSCC|322508.446223|135|656201.472507|B,Q,N
20260603|LSE|1873.691141|0|2857.701141|B,Q
20260603|LSF|12993.451612|0|44374.562745|Q,N
20260603|LSGR|22939.889760|0|38243.163960|Q
20260603|LSH|2400|8|20078.664206|Q,N
20260603|LSPD|133554.826224|0|217355.937335|B,Q,N
20260603|LST|5765|0|10426.877781|Q,N
20260603|LSTA|3300|0|9074.013154|Q,N
20260603|LSTR|72323.183820|0|116081.521168|B,Q,N
20260603|LSVD|3|0|6.765606|Q
20260603|LTBR|236415.558130|2719|438501.213228|B,Q,N
20260603|LTC|129021.360940|0|179347.578601|B,Q,N
20260603|LTCC|926.690000|0|2102.333209|Q,N
20260603|LTH|436148.210931|102|752128.540124|Q,N
20260603|LTL|140|0|889.791918|Q
20260603|LTM|104207.723798|0|224259.782005|B,Q,N
20260603|LTPZ|291417.077108|0|342121.651241|B,Q
20260603|LTRN|51866.225272|325|98728.283062|B,Q,N
20260603|LTRX|245484.293686|1658|608061.876819|B,Q,N
20260603|LTRYW|150071|291|156260|Q
20260603|LTTI|749|0|1801.811400|Q
20260603|LU|349574.714044|100|754355.010588|B,Q,N
20260603|LUCD|273745.169519|0|415017.478810|B,Q,N
20260603|LUCK|23351.549488|28|26071.431146|B,Q,N
20260603|LUCY|19723|0|57451.812884|B,Q,N
20260603|LUD|17221.926784|100|21569.847592|Q
20260603|LULG|27157|0|42501.327600|Q
20260603|LULU|687997.941181|2296|1234789.079936|B,Q,N
20260603|LUMN|2489354.633227|46534|5885307.322733|B,Q,N
20260603|LUNG|59947.862274|6900|210499.325097|Q,N
20260603|LUNL|399432.932615|45422|664845.180477|B,Q,N
20260603|LUNR|3483729.526392|130876.143890|7020157.312179|B,Q,N
20260603|LUV|862679.034264|552|1601723.091105|B,Q,N
20260603|LUXE|40248|15|88953.888440|B,Q,N
20260603|LVDS|164|0|1580.079700|Q
20260603|LVHD|3137.363017|0|15619.385436|Q
20260603|LVHI|172480.920192|0|314624.296851|B,Q,N
20260603|LVIG|297|0|933|Q
20260603|LVLN|25.488100|0|169.499600|Q
20260603|LVLU|1676.210750|343|6649.304758|Q,N
20260603|LVO|19506.388288|901|61995.572946|B,Q,N
20260603|LVS|525953.592936|0|820650.365962|B,Q,N
20260603|LVWR|47804.556248|7395|72873.662386|B,Q,N
20260603|LVWR/WS|800|100|2300|Q
20260603|LW|168231.902195|1318|405542.584295|B,Q,N
20260603|LWACW|3508|0|4120.500000|Q
20260603|LWAY|15258.148029|0|63701.737705|B,Q,N
20260603|LWLG|1835025.456034|34581|3640588.895726|B,Q,N
20260603|LX|430172.900722|1|574480.470218|B,Q,N
20260603|LXEH|268|0|2908.400000|Q,N
20260603|LXEO|121831.764162|400|199173.100921|B,Q,N
20260603|LXFR|15239.792459|0|38234.609258|Q,N
20260603|LXP|56455.248352|18|129376.422718|Q,N
20260603|LXPpC|247|0|371.324900|Q,N
20260603|LXRX|445114.383063|1600|1360594.566186|B,Q,N
20260603|LXU|95027.920761|0|576975.671415|B,Q,N
20260603|LYB|455951.845147|5243|2045861.013864|B,Q,N
20260603|LYEL|113206.171660|480|165290.016808|B,Q,N
20260603|LYFT|1913248.562869|10363|3546355.968773|B,Q,N
20260603|LYG|4834348.308881|17135|8627341.976680|B,Q,N
20260603|LYLD|63|0|92.063500|Q
20260603|LYTS|343155.817715|0|381459.585558|B,Q,N
20260603|LYV|548998.239382|1291|825750.001951|B,Q,N
20260603|LZ|427014.023019|383|645889.384673|B,Q,N
20260603|LZB|63448.253070|4|81338.148535|B,Q,N
20260603|LZM|68877.234019|2044|173098.412246|B,Q,N
20260603|LZMH|12909.770000|0|82266.640000|Q,N
20260603|M|2553681.809614|13998|4481821.834824|B,Q,N
20260603|MA|522423.164932|3196|2069027.738133|B,Q,N
20260603|MAA|308547.195781|0|410148.811361|B,Q,N
20260603|MAApI|62|0|213.195900|Q
20260603|MAAS|11400|0|15666.200635|Q,N
20260603|MAAY|2201|0|9749.241631|Q
20260603|MAC|389254.594929|0|705261.065164|B,Q,N
20260603|MACI|3|0|12504|Q
20260603|MADE|581|0|8340.520377|Q
20260603|MAGA|13.126730|0|97.619037|Q
20260603|MAGC|1869|0|2335.662200|Q
20260603|MAGN|74897.326030|0|101264.026408|B,Q,N
20260603|MAGO|79|0|577.829727|Q
20260603|MAGS|1407030.286963|8283|2383547.961129|B,Q,N
20260603|MAGX|6621.610475|1200|29551.286356|B,Q,N
20260603|MAGY|4204.714952|300|25810.820626|Q,N
20260603|MAIA|671468.396367|1674|1411114.473456|B,Q,N
20260603|MAIN|171758.364053|395|266167.056977|B,Q,N
20260603|MAIR|157145.149898|0|222983.323371|B,Q,N
20260603|MAKO|14383|0|35359.918435|B,Q,N
20260603|MAKX|58|0|340.958000|B,Q
20260603|MAMA|106149.020926|0|129608.253708|B,Q,N
20260603|MAMB|3500.205846|0|3509.854146|Q
20260603|MAMO|14270.090909|0|32085.764483|Q,N
20260603|MAN|223202.209072|0|299433.082523|B,Q,N
20260603|MANE|144991.608088|0|223188.526228|B,Q,N
20260603|MANH|143455.518443|20|213265.110679|B,Q,N
20260603|MANI|95|0|230.513800|Q
20260603|MANU|62807.760585|0|106893.621897|B,Q,N
20260603|MAPP|858|0|880.539800|Q
20260603|MAR|196348.549895|79|324498.968811|B,Q,N
20260603|MARA|8055866.142917|38087|15972393.799793|B,Q,N
20260603|MARB|756|0|5109.078700|Q
20260603|MARM|2161|0|3105.357200|Q
20260603|MARO|103607.116072|0|205591.794247|Q,N
20260603|MARPS|297|0|997.465500|Q
20260603|MARS|48239.852486|160|154126.227556|B,Q,N
20260603|MARU|100.633400|0|799.633400|Q
20260603|MARW|2327|0|4358|Q,N
20260603|MARZ|116|0|622.166400|Q
20260603|MAS|401968.583675|282|609923.816864|B,Q,N
20260603|MASI|97730.480633|1287|242565.820035|B,Q,N
20260603|MASK|159139.090000|31202|314171.604916|B,Q,N
20260603|MASS|48278.126302|521|93098.923922|B,Q,N
20260603|MAT|678678.289707|596|921307.203415|B,Q,N
20260603|MATE|132.342223|0|2319.959595|Q
20260603|MATH|8493|0|25029.247236|B,Q
20260603|MATV|84186.442834|12718|190475.411033|Q,N
20260603|MATW|65627.633162|9|85187.483442|B,Q,N
20260603|MATX|37597.181487|0|58445.084492|B,Q,N
20260603|MAVF|2|0|27.319770|Q
20260603|MAX|60729.498905|13|115793.536397|Q,N
20260603|MAXI|3416.302092|0|13540.639908|B,Q,N
20260603|MAXJ|38|0|545.527747|Q
20260603|MAYM|4617|0|5946|Q
20260603|MAYP|1056|0|1091|Q
20260603|MAYT|4112|0|7850|Q,N
20260603|MAYU|1955|0|2376|B,Q
20260603|MAYW|14275|2052|869693.108700|Q
20260603|MAZE|89457.347020|0|184761.971417|B,Q,N
20260603|MB|212|0|1773|Q,N
20260603|MBAI|19831|2675|33557.203572|Q
20260603|MBAV|1|0|3280.184842|Q
20260603|MBAVW|10070|0|15432.786881|Q
20260603|MBB|1090394.409488|353|1682571.239375|B,Q,N
20260603|MBBA|330|0|6503.676716|Q
20260603|MBBB|34|0|115.077800|Q
20260603|MBBC|1991|0|4490.145500|B,Q,N
20260603|MBC|842827.613202|1994|1483636.839981|B,Q,N
20260603|MBCE|256.627431|0|4641.085999|Q
20260603|MBI|229691.134779|102|270004.390900|Q,N
20260603|MBIN|22471.043456|0|26400.670616|B,Q,N
20260603|MBINL|1750|0|3951.321100|Q
20260603|MBINM|1781|0|3307|B,Q
20260603|MBINN|1856|0|2396|Q
20260603|MBIO|11021|3506|48629.233294|B,Q,N
20260603|MBLY|796881.154014|1522|2392181.022508|B,Q,N
20260603|MBND|93|0|1507.729900|Q
20260603|MBNKO|552|0|632.692700|Q
20260603|MBOT|391829.718761|0|743018.135346|B,Q,N
20260603|MBOX|2|0|130.733325|Q
20260603|MBRX|25942|0|79250.856131|Q,N
20260603|MBS|13599.348432|0|25634.450869|Q,N
20260603|MBSD|1149|0|23273.584439|Q
20260603|MBSF|5240|0|50159.405155|Q
20260603|MBSX|2|0|625.090000|Q
20260603|MBUU|28039.333384|0|84982.577189|B,Q,N
20260603|MBWM|21629|2630|34564.660970|Q,N
20260603|MBX|187672.838472|0|215873.661810|B,Q,N
20260603|MC|159356.165975|1520|250574.363385|B,Q,N
20260603|MCB|8724.974213|0|24951.922672|Q,N
20260603|MCBS|13618.030610|0|21280.082816|B,Q,N
20260603|MCD|979568.849159|3201|2031818.785037|B,Q,N
20260603|MCFT|21538.863909|0|34603.912206|Q,N
20260603|MCGAW|257|0|1457|Q
20260603|MCH|1604|0|2011.394300|Q
20260603|MCHB|85831.808648|0|115212.506290|Q,N
20260603|MCHI|708792.010695|116|1380789.431715|B,Q,N
20260603|MCHP|2530968.192368|6382|3793468.807094|B,Q,N
20260603|MCHPP|153759.020000|0|1936373.731530|Q,N
20260603|MCHS|126|0|609.109800|Q
20260603|MCHU|3888|0|8816.481466|Q,N
20260603|MCHX|1621|0|6499.844509|Q,N
20260603|MCI|7987.160540|0|16182.641974|Q,N
20260603|MCK|80660.443226|127|241750.520310|B,Q,N
20260603|MCN|24789.497570|0|40326.438792|B,Q,N
20260603|MCO|247246.868109|46|312238.757974|B,Q,N
20260603|MCR|21536|0|58712.972792|Q
20260603|MCRB|7135.787540|0|15216.854020|B,Q,N
20260603|MCRI|20813.468685|0|33037.090490|B,Q,N
20260603|MCRP|12738.292152|0|59809.469246|B,Q
20260603|MCS|42524.997402|0|67743.378944|B,Q,N
20260603|MCY|41079.589466|0|54811.557237|B,Q,N
20260603|MD|107582.933558|15|147070.927280|B,Q,N
20260603|MDA|158899.863362|138|329848.795448|B,Q,N
20260603|MDAA|108|0|108|Q
20260603|MDAI|156116.004669|8393|419265.362009|B,Q,N
20260603|MDAIW|6202|0|13873|Q
20260603|MDB|539656.504383|1630|990252.138801|B,Q,N
20260603|MDBH|1019|0|5508.588200|B,Q,N
20260603|MDCX|2576057.708300|22672|4644827.505868|B,Q,N
20260603|MDCXW|1999|0|2474|Q
20260603|MDGL|70710.525070|7|98138.915484|B,Q,N
20260603|MDIA|11810|0|35223.933908|B,Q,N
20260603|MDIV|34379.643010|0|56360.602996|Q
20260603|MDLN|2850547.405222|6653|5734579.909292|B,Q,N
20260603|MDLV|157|0|2129.409900|Q
20260603|MDLZ|1271811.355814|14338|2018838.189449|B,Q,N
20260603|MDPL|1|0|17490.458072|Q
20260603|MDRR|32|0|266.051356|Q
20260603|MDST|41904.430573|0|65026.211489|Q
20260603|MDT|2241380.673789|786|7356140.002681|B,Q,N
20260603|MDU|181460.879393|0|433901.536014|Q,N
20260603|MDV|8445.019237|100|24171.880247|Q,N
20260603|MDVpA|41|0|1422.121700|Q
20260603|MDWD|19305.660319|0|51400.200253|Q,N
20260603|MDXG|140949.731136|0|506857.555684|B,Q,N
20260603|MDXH|204700|0|584580.246933|B,Q,N
20260603|MDY|163943.434048|6502|221978.341412|B,Q,N
20260603|MDYG|30862.044092|0|64422.965444|B,Q,N
20260603|MDYV|16663|0|43706.668980|Q,N
20260603|MEAR|49097.986922|2500|110331.964180|Q
20260603|MEC|200449.824919|19620|743038.594672|B,Q,N
20260603|MED|70181.847144|0|98370.039312|B,Q,N
20260603|MEDI|5870|0|7058.892200|Q
20260603|MEDP|95122.684483|2|116058.325765|B,Q,N
20260603|MEDX|4.053200|0|176.258900|Q
20260603|MEGI|46613.042160|0|125885.579011|B,Q,N
20260603|MEGL|3160|0|9140.250000|Q
20260603|MEHA|2179359.404800|960682|4322303.606838|B,Q,N
20260603|MEI|445328.762678|3429|569990.416767|B,Q,N
20260603|MELI|77914.260299|53|252695.714598|B,Q,N
20260603|MEM|365|0|2290.571600|Q
20260603|MEMA|1|0|1.269400|Q
20260603|MEME|28172.545183|0|82421.226233|B,Q,N
20260603|MEMS|512|0|660.997700|Q
20260603|MEMX|107.100816|0|631.614415|Q
20260603|MEMY|41|0|55.835200|B,Q,N
20260603|MENS|4306|200|8719.920697|Q,N
20260603|MEOH|78594.135903|1|189173.757120|B,Q,N
20260603|MERC|80203.748973|0|123140.548781|B,Q,N
20260603|MERpK|5515|200|13184.563000|Q
20260603|MESO|28341.986672|0|43477.845244|B,Q,N
20260603|MET|735163.699863|1599|989155.654555|B,Q,N
20260603|META|2965487.431056|28922|8312403.612234|B,Q,N
20260603|METC|289865.130197|325|548908.329387|B,Q,N
20260603|METCB|12889.410677|0|21619.194723|B,Q,N
20260603|METCI|205|0|206.474800|Q
20260603|METCZ|893|0|893|Q
20260603|METD|17657|0|44975.867834|Q,N
20260603|METL|4437.949731|0|11855.277975|Q
20260603|METpA|3187|0|19256.344800|Q
20260603|METpE|18616|0|47229.850900|Q,N
20260603|METpF|14933|0|54442.658000|Q
20260603|METU|1729814.978241|10310|4444059.236423|B,Q,N
20260603|METV|2889.146059|0|24746.114440|Q,N
20260603|METW|3125.674133|0|7399.513790|B,Q
20260603|MEVOW|1845|0|1845|Q
20260603|MEXX|2551|0|9969.145692|Q
20260603|MFA|705973.047890|8091|1028410.610144|B,Q,N
20260603|MFAN|1076|0|3214.087200|Q
20260603|MFAO|5932|0|8973|Q
20260603|MFApB|1371|0|1712.980500|Q
20260603|MFApC|8381|0|19345.382100|Q
20260603|MFC|198762.740040|251|340693.205382|B,Q,N
20260603|MFDX|3467|0|9061.597625|Q
20260603|MFEM|1958.497100|0|2939.902900|B,Q
20260603|MFG|662506.691228|3|903814.643962|B,Q,N
20260603|MFI|2737|1159|6102.305000|B,Q,N
20260603|MFIC|324153.867137|1003|524326.521897|B,Q,N
20260603|MFICL|1022|0|2640|Q
20260603|MFIG|1287.092100|600|11357.690893|Q
20260603|MFIN|10768.313479|4|14615.946694|B,Q,N
20260603|MFLX|985|0|986.455500|Q
20260603|MFM|30051|400|80276.773900|Q
20260603|MFMO|1101|0|4343.301500|Q
20260603|MFSB|61352|0|102206.309400|B,Q
20260603|MFSG|34871.371000|0|48052.348100|Q
20260603|MFSI|60287.696200|0|125591.735200|Q
20260603|MFSM|508|0|11250|Q
20260603|MFSV|37533.389600|0|72409.778600|Q
20260603|MFUL|32|0|33.243000|Q
20260603|MFUS|873|0|3948.247783|Q
20260603|MFUT|95|0|288.352400|Q
20260603|MFVL|22|0|957.552900|Q
20260603|MG|49691.314045|0|64370.271099|B,Q,N
20260603|MGA|228095.070236|323|335218.616786|B,Q,N
20260603|MGC|32406.934851|0|50737.624286|B,Q,N
20260603|MGEE|92462.167922|0|171962.251327|B,Q,N
20260603|MGF|4075|0|27133.448344|Q
20260603|MGIH|1877|0|5280.000600|Q
20260603|MGK|186238.506945|0|641946.589725|B,Q,N
20260603|MGKX|9881|0|9881|Q
20260603|MGLD|6227|0|19580.826440|B,Q,N
20260603|MGM|696793.550546|1005|1520518.133748|B,Q,N
20260603|MGMT|613.529700|0|1347.470900|Q
20260603|MGN|546752|1100|1421208|B,Q,N
20260603|MGNI|594544.401296|866|989189.426981|B,Q,N
20260603|MGNR|22842|0|63401.630600|Q,N
20260603|MGNX|102850.761911|118|246838.846280|B,Q,N
20260603|MGOV|678|0|1770.811500|Q
20260603|MGPI|22043.171323|603|79048.839350|B,Q,N
20260603|MGR|5675|500|17666.971000|Q,N
20260603|MGRB|6070|35|34758.467000|Q
20260603|MGRC|22858.308613|0|40153.584453|Q,N
20260603|MGRD|3051|0|3890.615000|Q
20260603|MGRE|11656|0|19513|Q
20260603|MGRT|773.636630|18|1371.957766|Q,N
20260603|MGRX|23330|16561|62684.932324|Q
20260603|MGTX|62866.921803|719|161873.482161|B,Q,N
20260603|MGV|92170.088301|0|149942.621113|B,Q,N
20260603|MGX|54963.541070|709|86533.083883|B,Q,N
20260603|MGY|247729.570424|0|483566.387667|B,Q,N
20260603|MGYR|24|0|712.338171|Q
20260603|MH|202269.657600|0|270325.497505|B,Q,N
20260603|MHD|94031|41|250355.095953|Q,N
20260603|MHF|8531.314151|0|14279.379351|B,Q,N
20260603|MHH|3987.710000|0|9614.889650|Q
20260603|MHIG|1|0|1|Q
20260603|MHIP|1|0|1|Q
20260603|MHK|139021.008196|0|168414.114514|Q,N
20260603|MHNC|574|0|5268.834000|Q
20260603|MHO|32985.449605|10|45086.185241|Q,N
20260603|MI|1624|0|2602.036700|B,Q,N
20260603|MIAX|447445.865605|11942|895310.532825|B,Q,N
20260603|MICC|366322.915552|12347|539182.126778|Q,N
20260603|MID|373.438020|0|502.158720|Q,N
20260603|MIDD|117710.636589|0|221096.653835|B,Q,N
20260603|MIDE|20|0|24.159977|Q
20260603|MIDU|503.427449|0|3683.691757|Q
20260603|MIG|202|0|424.009109|Q
20260603|MILK|3910|0|5012.633100|Q
20260603|MILN|4018.685231|0|4773.512409|Q
20260603|MIMI|18476.640000|0|37489.883312|Q,N
20260603|MIN|26850.817995|0|143073.244586|B,Q,N
20260603|MIND|24796.120367|0|50369.936161|Q,N
20260603|MINE|18695|0|23376.719600|Q,N
20260603|MINN|48|0|238.220834|Q
20260603|MINO|18281|0|65074.888896|Q,N
20260603|MINT|436484.107817|4511|988473.205909|B,Q,N
20260603|MINV|3492.530274|0|16155.238543|Q
20260603|MINY|5658.115200|0|7631.405755|Q
20260603|MIR|1187987.256825|40|1924868.331061|B,Q,N
20260603|MIRA|22849.664780|0|52789.611780|B,Q,N
20260603|MIRM|123799.422599|478|198541.225677|B,Q,N
20260603|MISL|26374.064798|0|82952.875478|B,Q
20260603|MIST|320263.747599|0|470637.756172|B,Q,N
20260603|MITK|137883.314635|1600|412696.150888|B,Q,N
20260603|MITP|166|0|1285|Q
20260603|MITQ|3923|0|24228.589000|Q,N
20260603|MITT|41093.282763|8|82999.226285|B,Q,N
20260603|MITTpA|135|0|459.538100|Q
20260603|MITTpB|160|0|1957.454200|Q
20260603|MITTpC|2917|0|6066.524800|Q
20260603|MIY|10673.561729|0|16460.350029|Q
20260603|MJ|9970.853976|0|26940.019337|Q
20260603|MJSC|55|0|55.636900|Q,N
20260603|MKAM|2|0|2.791300|Q
20260603|MKC|616160.510259|0|1825443.204417|B,Q,N
20260603|MKC/V|63.290435|0|1287.787435|Q
20260603|MKDW|658|0|1229.497227|Q
20260603|MKDWW|900|0|900|Q
20260603|MKL|9030.731144|31|19235.503506|B,Q,N
20260603|MKLY|102|0|18606|Q,N
20260603|MKOR|2324.846409|0|6352.173444|Q
20260603|MKSI|195206.257479|1695|329342.393041|B,Q,N
20260603|MKTN|3290|0|4255.006700|Q,N
20260603|MKTW|1933|29|6809.131343|B,Q,N
20260603|MKTX|154317.750229|1619|257181.041321|B,Q,N
20260603|MKZR|1260|0|4353.271534|B,Q
20260603|MLAA|5.201308|0|332.228810|Q
20260603|MLAAW|12217|0|34842|Q
20260603|MLAB|28075.089099|0|55097.196391|B,Q,N
20260603|MLAC|415|110|550.660087|Q,N
20260603|MLACR|2201|1|7229.683092|Q
20260603|MLCI|6099|0|68174.287500|B,Q,N
20260603|MLCO|301061.803465|0|624915.177861|B,Q,N
20260603|MLDR|3|0|3.347400|Q
20260603|MLEC|44674|658|88167.652210|B,Q,N
20260603|MLECW|33131|15212|39519|Q
20260603|MLGO|66424.883078|11514|141368.833914|Q,N
20260603|MLI|98217.048278|10|203545.729164|B,Q,N
20260603|MLKN|109218.709954|757|185468.911650|B,Q,N
20260603|MLM|108761.668140|2|151603.524896|B,Q,N
20260603|MLN|11588.625000|0|60907.678340|Q,N
20260603|MLP|2885.953252|33|3352.746875|Q,N
20260603|MLPA|44262.409969|0|65226.663694|B,Q,N
20260603|MLPB|3022|0|3892.247820|Q
20260603|MLPD|1891.597609|0|6229.888872|B,Q
20260603|MLPI|105983.310131|0|195823.397613|B,Q,N
20260603|MLPR|1|0|3.706900|Q
20260603|MLPX|80324.538572|0|159775.444087|B,Q,N
20260603|MLR|17620.020533|55|22792.770475|Q,N
20260603|MLSS|33991|0|46477.943500|B,Q,N
20260603|MLTX|56504.820674|0|208125.540483|B,Q,N
20260603|MLYS|1149785.777909|42529|3363388.304733|B,Q,N
20260603|MMA|11381|46|19949.430700|Q
20260603|MMAX|1.036982|0|2.315234|Q,N
20260603|MMCA|2836|0|13695.530624|Q
20260603|MMD|10969.065746|1553|34762.269426|Q,N
20260603|MMED|724505.913276|4370|1662289.341821|B,Q,N
20260603|MMI|64120.727978|3|81528.181859|Q,N
20260603|MMIN|19008|0|40807.286116|Q
20260603|MMIT|22983|0|130748.420628|Q,N
20260603|MMK|20|0|22|Q
20260603|MMKT|1606.305568|0|7948.868236|Q
20260603|MMLG|794|0|932|Q
20260603|MMLP|16364.080909|0|31195.156509|Q
20260603|MMM|506749.204600|24342|872432.500892|B,Q,N
20260603|MMMA|0.195606|0|1.589015|Q
20260603|MMS|123083.008703|0|217169.026308|B,Q,N
20260603|MMSC|2880.905387|0|4408.435387|Q,N
20260603|MMSD|2637.830568|0|3444.857168|Q
20260603|MMSI|88144.733166|0|237245.301614|B,Q,N
20260603|MMT|29544|0|105808.170600|Q
20260603|MMTM|20.395405|0|1086.628881|Q
20260603|MMU|33703|1500|115677.811799|B,Q,N
20260603|MMYT|249420.464745|96|500770.077140|B,Q,N
20260603|MNA|3598.238497|0|10272.615358|Q
20260603|MNBD|1681|0|13973.656600|Q
20260603|MNDO|8360|0|22226.838402|Q,N
20260603|MNDR|29486|431|42328.040262|B,Q,N
20260603|MNDY|437573.703853|2984|703724.003063|B,Q,N
20260603|MNKD|813348.903118|4699|1387473.873689|B,Q,N
20260603|MNOV|2742.180451|3|13014.609201|Q
20260603|MNPR|14995.494965|0|27976.950567|B,Q,N
20260603|MNR|39408.095300|0|183612.942867|B,Q,N
20260603|MNRO|256589.987115|0|337197.769541|B,Q,N
20260603|MNRS|3539|0|18579.465400|Q
20260603|MNSB|12549.398504|1|15196.916640|B,Q,N
20260603|MNSBP|326|0|2246.566200|Q
20260603|MNSO|73171.508582|0|163082.067510|B,Q,N
20260603|MNST|712797.352543|19742|1328635.163049|B,Q,N
20260603|MNTK|16044.669724|0|45110.075129|Q,N
20260603|MNTN|145784.276470|2543|481142.802753|B,Q,N
20260603|MNTS|942733.671823|189366.412700|1935989.678635|B,Q,N
20260603|MNTSW|181033|65887|291465|Q
20260603|MNVT|35907.033731|0|49864.206549|B,Q,N
20260603|MNY|7279.763650|0|10785.373328|Q,N
20260603|MNZL|2091.475900|0|2314.802295|Q,N
20260603|MO|1218803.037291|738|2196086.819512|B,Q,N
20260603|MOAT|81699.497324|5585|399543.058233|Q,N
20260603|MOB|22183.506734|100|53376.636881|B,Q,N
20260603|MOBBW|950|0|1150|Q
20260603|MOBI|109400.345591|0|148695.155898|Q,N
20260603|MOBX|233485.933947|930|469009.003663|B,Q,N
20260603|MOBXW|1229|0|5223|Q
20260603|MOD|268536.598897|0|570345.214226|B,Q,N
20260603|MODD|1297.860274|57|5247.709774|B,Q,N
20260603|MODL|71773|0|80390.326500|Q,N
20260603|MOG/A|76714.064978|0|128465.020799|B,Q,N
20260603|MOG/B|26.767647|0|90.110634|Q,N
20260603|MOGU|360|0|736|B,Q,N
20260603|MOH|163930.435918|0|306610.192929|B,Q,N
20260603|MOLN|962|0|6037.135615|Q,N
20260603|MOMO|177963.823569|4413|317716.799181|B,Q,N
20260603|MOO|141536.390311|0|191484.878137|B,Q,N
20260603|MOOD|2717.158481|0|5609.426532|Q
20260603|MORN|121318.735542|0|192040.789779|B,Q,N
20260603|MORT|226559.560836|0|409062.847052|B,Q,N
20260603|MOS|1060761.696742|5257|2427791.309718|B,Q,N
20260603|MOTG|4|0|423.223300|Q
20260603|MOTI|837.054320|0|7362.443000|Q
20260603|MOTO|5|0|8.920900|Q
20260603|MOV|47058.053939|5|117807.135589|B,Q,N
20260603|MOVE|12540.259361|0|19246.137595|Q,N
20260603|MP|1238419.093584|1390|2272925.499965|B,Q,N
20260603|MPA|12608|0|31898.545695|B,Q
20260603|MPAA|6251|104|16431.974027|Q,N
20260603|MPB|25061.031300|0|41734.807600|Q,N
20260603|MPC|581576.654921|437|881797.529345|B,Q,N
20260603|MPG|26394|5058|118616.876200|Q,N
20260603|MPL|7292|35|18374.267753|Q,N
20260603|MPLT|40388.691312|0|60687.400171|B,Q,N
20260603|MPLX|409909.819439|2530|682154.592571|B,Q,N
20260603|MPLY|2676.041900|0|2887.505400|Q
20260603|MPRO|5707|0|5839.342200|Q
20260603|MPT|1118542.710149|9059|1987699.254399|B,Q,N
20260603|MPTI|20768.025882|0|34143.326978|B,Q,N
20260603|MPU|18668|15159|161265.572316|Q,N
20260603|MPV|1211.321188|0|6218.408088|Q,N
20260603|MPWR|87836.438915|267|124066.565827|B,Q,N
20260603|MPWX|4649|0|12277.951600|Q
20260603|MQ|1934248.643594|2345|4057309.646645|B,Q,N
20260603|MQQQ|10524.920781|2663|407894.202559|Q,N
20260603|MQY|65224.025068|9|202775.438363|Q,N
20260603|MRA|137|0|159.000900|Q
20260603|MRAL|12092.888631|0|27576.640585|Q,N
20260603|MRAM|460530.644298|2464|1554237.984110|B,Q,N
20260603|MRBK|9084|0|11628.018400|Q,N
20260603|MRCP|855|0|888|Q
20260603|MRCY|444488.596563|617|672860.094151|B,Q,N
20260603|MRDN|5082.825107|0|8682.638540|B,Q,N
20260603|MREO|1263890.554800|106105|2999879.637142|B,Q,N
20260603|MRGR|653|0|3160.896200|Q
20260603|MRK|864307.835756|5327|2519412.641154|B,Q,N
20260603|MRKR|3341|0|10132.113576|B,Q,N
20260603|MRLN|785406.734592|17250|1449597.126746|B,Q,N
20260603|MRM|20010|0|40867.126200|B,Q
20260603|MRNA|1600180.098768|3096|2662578.097764|B,Q,N
20260603|MRNO|140894.537600|32246|317131.193116|B,Q,N
20260603|MRNX|25143|0|28082.461046|B,Q,N
20260603|MRNY|15071.590478|0|92773.500509|Q,N
20260603|MRP|299606.184699|1154|423050.382612|B,Q,N
20260603|MRSH|677167.173333|6181|1725849.081965|B,Q,N
20260603|MRSK|2994.025793|0|6633.098893|Q
20260603|MRT|9006.371801|0|15176.797196|Q,N
20260603|MRTN|117720.483780|1|211588.130725|B,Q,N
20260603|MRVI|516217.735430|5233|1531241.305614|Q,N
20260603|MRVL|17611566.520698|112363|47030151.643100|B,Q,N
20260603|MRVU|221560.629931|611|377343.496650|B,Q,N
20260603|MRX|211260.727557|0|450394.784634|B,Q,N
20260603|MS|964000.523000|1201|1787263.833200|B,Q,N
20260603|MSA|79487.313919|20|200645.236324|B,Q,N
20260603|MSAI|1442760.099800|9915|2469834.042976|B,Q,N
20260603|MSAIW|16685|7051|29675|Q
20260603|MSB|9156.048380|0|14624.506912|B,Q,N
20260603|MSBI|41782.216528|0|57323.652189|Q,N
20260603|MSBIP|425.566700|0|427.061300|Q
20260603|MSBT|166524.510291|0|395985.436005|B,Q,N
20260603|MSC|185.069395|0|2868.169486|Q
20260603|MSCI|171246.897272|367|243190.607627|B,Q,N
20260603|MSD|26734.887060|0|97643.437580|B,Q,N
20260603|MSDD|6651.200000|0|7547.666892|Q
20260603|MSDL|150245.609054|6913|265848.843004|B,Q,N
20260603|MSEX|24841.019085|300|49881.687400|Q,N
20260603|MSFD|250359|0|634162.053502|Q,N
20260603|MSFL|375480.299733|432|801998.706630|B,Q,N
20260603|MSFO|12701.805606|0|47364.033729|B,Q,N
20260603|MSFT|5620570.277347|45214|15275840.644476|B,Q,N
20260603|MSFU|1499973.693363|57323|4642021.734561|B,Q,N
20260603|MSFW|4687.827497|0|9592.050437|Q,N
20260603|MSFX|45134.234975|0|106555.197326|B,Q,N
20260603|MSFY|2036.064900|0|7854.053300|Q,N
20260603|MSGE|47933.182702|0|129778.148576|B,Q,N
20260603|MSGM|3808.022902|0|17903.802400|Q,N
20260603|MSGS|37291.643809|0|91786.189477|B,Q,N
20260603|MSGY|15511|100|72878.579370|Q,N
20260603|MSI|258650.905342|96|385085.786461|B,Q,N
20260603|MSIF|72256.454867|0|158109.799829|B,Q,N
20260603|MSII|1886|280|5998.805503|Q,N
20260603|MSLC|19411.679791|0|53012.779662|Q
20260603|MSLE|9451|223|22738.157634|Q,N
20260603|MSM|132718.923201|46|208386.693428|B,Q,N
20260603|MSMR|2710|0|3640.768600|Q
20260603|MSN|24105|0|104837.110590|B,Q,N
20260603|MSOO|97|0|281|Q
20260603|MSOS|1544401.204516|0|4842782.502022|B,Q,N
20260603|MSOX|722020.271210|48534|1633776.849481|B,Q,N
20260603|MSpA|22254|0|82109.548400|B,Q,N
20260603|MSpE|10395|58|20121.423100|Q
20260603|MSpF|13111|104|30246.244600|Q
20260603|MSpI|17821|0|28201.236200|B,Q,N
20260603|MSpK|28731|40|56064.670900|Q,N
20260603|MSpL|10526|895|18209.647100|Q
20260603|MSpO|16272|2097|28071.084400|B,Q
20260603|MSpP|21500|0|37429.245200|Q,N
20260603|MSpQ|24322|75|37576|B,Q,N
20260603|MSR|41.050000|0|41.514000|Q
20260603|MSS|620444.523900|147805|940789.481288|B,Q,N
20260603|MSSM|2696.841963|0|8247.929463|Q
20260603|MSSS|4443.146713|0|6825.123513|Q
20260603|MSST|1640|0|1830.174117|Q
20260603|MST|46747.597611|7006.280880|77283.993014|B,Q,N
20260603|MSTB|9959|0|10805.885500|Q
20260603|MSTI|0.098626|0|102.148556|Q
20260603|MSTP|3415.199800|127|13423.491946|Q,N
20260603|MSTQ|1|0|600.425400|Q
20260603|MSTR|4017906.356144|255123.911270|8275734.830182|B,Q,N
20260603|MSTU|7989826.422775|629576.527820|20911535.898030|B,Q,N
20260603|MSTW|49411.158097|7797.926400|239424.037667|B,Q,N
20260603|MSTX|1316158.005750|159280.863420|2586998.141799|B,Q,N
20260603|MSTY|376726.858060|1887|978953.475158|B,Q,N
20260603|MSTZ|3778515.648788|6269|9087534.983474|B,Q,N
20260603|MSW|14083|0|43990.692571|Q,N
20260603|MT|564247.416288|12412|782489.712462|B,Q,N
20260603|MTA|79918.156097|0|166539.168839|B,Q,N
20260603|MTAL|2899.739726|0|3801.739726|Q
20260603|MTB|232095.089062|125|297792.327117|B,Q,N
20260603|MTBA|21234.181400|4200|71038.757615|Q,N
20260603|MTBpH|10111|146|19853.997800|Q
20260603|MTBpJ|15314|0|21311.595900|Q,N
20260603|MTBpK|5410|0|8634.553800|Q
20260603|MTC|25732.436902|373|49798.899084|B,Q,N
20260603|MTCH|432458.640194|9738|815549.995213|B,Q,N
20260603|MTD|46459.921905|0|77497.729031|B,Q,N
20260603|MTDR|388063.183653|37|621438.744461|B,Q,N
20260603|MTEK|68038|0|184160.214000|Q,N
20260603|MTEN|3172|0|6095.575579|Q
20260603|MTEX|4355|0|11371.904800|B,Q,N
20260603|MTG|280187.497588|190|454395.390226|B,Q,N
20260603|MTGP|2131|0|9000.582000|Q
20260603|MTH|108021.768952|2|181394.410671|B,Q,N
20260603|MTLS|35236.103274|671|75814.115083|Q,N
20260603|MTN|153585.604128|0|188554.016985|B,Q,N
20260603|MTNB|3663|692|20537.494007|B,Q,N
20260603|MTNE/U|5|0|5|Q
20260603|MTR|517|0|2316.872311|Q,N
20260603|MTRN|53033.407341|0|133893.076688|B,Q,N
20260603|MTRX|60464.868935|0|165484.013838|B,Q,N
20260603|MTSI|135505.716963|120|497291.369782|B,Q,N
20260603|MTUL|2962|0|4810|Q
20260603|MTUM|266848.716958|2341|499004.510608|B,Q,N
20260603|MTUS|42938.981512|65|89362.108070|B,Q,N
20260603|MTVA|82420.910000|24342|148741.207401|B,Q,N
20260603|MTW|28661.163198|50|77945.402681|Q,N
20260603|MTX|46046.868195|6700|80115.657035|B,Q,N
20260603|MTYY|242|0|1244.922408|Q
20260603|MTZ|188362.097519|425|417267.199099|B,Q,N
20260603|MU|8289831.252591|30212|18400538.832907|B,Q,N
20260603|MUA|12595|0|50844.376526|Q,N
20260603|MUB|1532677.220313|1174|3068731.403625|B,Q,N
20260603|MUC|68335|0|249758.856738|Q,N
20260603|MUD|1960050.278638|15575|3309616.707053|B,Q,N
20260603|MUFG|405492.400001|0|777195.203083|B,Q,N
20260603|MUJ|9032.163800|0|38563.558561|Q
20260603|MULL|50635.005573|24|108319.044820|B,Q,N
20260603|MUNA|2288|0|2288|Q
20260603|MUNI|23107|0|134294.756320|Q,N
20260603|MUNX|11467|0|18386|Q
20260603|MUNY|78108.412300|0|82722.277500|Q,N
20260603|MUR|421477.754182|0|580558.115950|B,Q,N
20260603|MUSA|40500.535765|1|87641.815183|B,Q,N
20260603|MUSE|0.040104|0|9.331104|Q
20260603|MUSI|2142|0|29517.494500|Q,N
20260603|MUSQ|1|0|34.843700|Q
20260603|MUST|21751|0|60037.523655|Q,N
20260603|MUU|443477.996593|4145|844279.064935|B,Q,N
20260603|MUX|155710.836064|508|260115.051776|B,Q,N
20260603|MUYY|17384.168200|0|27774.786717|Q,N
20260603|MUZEW|3704|0|23504|Q
20260603|MVBF|15059|0|20613.698100|Q,N
20260603|MVFD|748.163907|0|755.163907|Q
20260603|MVFG|2277.143802|0|2766.848102|Q
20260603|MVIS|5251992.513880|865439|7650673.152886|B,Q,N
20260603|MVLL|1180868.926563|7327|2033291.014145|B,Q,N
20260603|MVO|18355.801110|5202.232100|52720.822680|Q,N
20260603|MVPA|1|0|1534.144711|Q
20260603|MVPL|59|0|129.090500|Q
20260603|MVRL|1518.018800|0|4082.928200|Q
20260603|MVST|839018.154317|5200|1923859.907093|B,Q,N
20260603|MVSTW|1201|1200|7621|Q
20260603|MVV|6|0|1703.742340|Q
20260603|MWA|192902.428685|519|346983.423158|B,Q,N
20260603|MWC|19615|0|60044.178387|B,Q,N
20260603|MWG|582.592100|0|2450.092100|Q,N
20260603|MWH|440549.200968|10|1076640.146514|B,Q,N
20260603|MWYN|29860|1006|55305.479280|Q,N
20260603|MX|2066925.284730|13681|3905087.597177|B,Q,N
20260603|MXC|4342|0|12419.323455|Q,N
20260603|MXCT|119292.203319|19|467556.746544|B,Q,N
20260603|MXE|371|0|372.672000|Q
20260603|MXF|6724.505916|0|54605.572692|Q,N
20260603|MXI|2402.747472|0|4718.264596|Q,N
20260603|MXL|666843.403994|8479|2420368.993453|B,Q,N
20260603|MYCF|826|0|14264.643600|Q
20260603|MYCG|69|0|366.403900|Q
20260603|MYCH|57265.040200|0|59704.378100|Q
20260603|MYCI|648|0|1834.032500|Q
20260603|MYCJ|228|0|2285.095700|Q
20260603|MYCK|3|0|4805.438500|Q
20260603|MYCL|10|0|215.099800|Q
20260603|MYCM|20|0|20.889400|Q
20260603|MYCN|774|0|774.931700|Q
20260603|MYCO|1|0|326.837500|Q
20260603|MYE|54014.445880|0|87420.694053|Q,N
20260603|MYFW|4750|0|6119.638667|Q,N
20260603|MYGN|145979.175630|8|586999.158615|Q,N
20260603|MYHA|100|0|100.028800|Q
20260603|MYI|97225|0|211249.075650|Q,N
20260603|MYLD|273|0|382.377200|Q
20260603|MYMI|189|0|294|Q
20260603|MYMJ|187|0|478|Q
20260603|MYMK|327|0|327|Q
20260603|MYN|44136.299403|0|71855.596745|Q,N
20260603|MYND|61038|5377|142001.070970|Q,N
20260603|MYO|167681.554785|100|479486.155804|Q,N
20260603|MYPS|92916|123|244054.129080|Q,N
20260603|MYRG|54050.165787|1|121420.875517|B,Q,N
20260603|MYSE|19752.503400|0|42822.789290|B,Q,N
20260603|MYSEW|500|0|2400|Q
20260603|MYSZ|10770|0|31495|B,Q
20260603|MYX|1800|0|21400|Q
20260603|MYY|11|0|11.234806|Q
20260603|MZTI|95325.693519|0|140569.240153|B,Q,N
20260603|MZZ|1501|0|1503.390900|Q
20260603|NA|17329.976566|0|44658.625287|B,Q,N
20260603|NAAS|247|0|680.510553|B,Q
20260603|NABL|219877.056885|489|364575.506946|B,Q,N
20260603|NAC|207153.644466|0|329440.453304|Q,N
20260603|NACP|45.497425|0|882.781808|Q
20260603|NAD|125220.863422|105|302954.107112|B,Q,N
20260603|NAGE|124185.900311|1|221795.143264|B,Q,N
20260603|NAII|1119|0|3587.732092|Q
20260603|NAIL|214120.378829|10190|567878.375508|B,Q,N
20260603|NAK|1011846.859279|12600|2774269.591082|B,Q,N
20260603|NAKA|68968.623532|0|125564.729711|B,Q,N
20260603|NAMI|72126|16932|170866|B,Q,N
20260603|NAMM|292093.738079|23351|776790.795405|B,Q,N
20260603|NAMMW|4015|0|7123|Q
20260603|NAMS|286757.416080|0|458303.323588|B,Q,N
20260603|NAN|25008.946278|0|38438.583328|Q
20260603|NANC|4758.354261|0|15963.818618|B,Q,N
20260603|NANR|11380.524877|0|14637.482507|Q
20260603|NAPR|2857|0|6259.890400|Q,N
20260603|NASA|1250086.676354|16722|4627973.275413|B,Q,N
20260603|NAT|558059.458511|982|1076333.240861|B,Q,N
20260603|NATH|3921.009899|1|5506.671799|B,Q,N
20260603|NATL|154533.794132|5|307616.154012|B,Q,N
20260603|NATO|6029.273398|0|26641.428243|Q
20260603|NATR|110052.643466|5|136888.241338|B,Q,N
20260603|NAUG|212|0|7687|Q
20260603|NAUT|62517.042726|0|199988.240495|B,Q,N
20260603|NAVI|356492.588622|2582|623516.028302|B,Q,N
20260603|NAVN|201484.488087|13055|1104546.942671|B,Q,N
20260603|NAZ|7983.316800|350|19618.875100|Q
20260603|NB|729355.183127|13824|1831081.421941|B,Q,N
20260603|NBB|9996|0|36107.928530|Q
20260603|NBBK|32163.152671|0|60474.760222|Q,N
20260603|NBCE|4768|0|4787.424000|Q
20260603|NBCM|10843.003261|0|16618.234850|Q
20260603|NBCR|250|0|749732.637300|Q
20260603|NBDS|1018|0|1238.254168|Q
20260603|NBET|580|0|1663.527100|Q
20260603|NBFC|1016|0|4574.610980|Q,N
20260603|NBFR|358|0|1181.232400|Q
20260603|NBGX|1|0|35.611800|Q
20260603|NBH|8662|0|46228.189690|B,Q,N
20260603|NBHC|90491.842721|200|138175.244801|Q,N
20260603|NBIE|3093|0|10682|Q
20260603|NBIG|102193.997954|1198|304938.493224|B,Q,N
20260603|NBIL|197838.525843|7898|395600.451763|B,Q,N
20260603|NBIS|1628517.912375|90099|4741614.917193|B,Q,N
20260603|NBIX|445235.422957|33206|736399.998286|B,Q,N
20260603|NBIZ|147630.280000|0|554507.653271|B,Q,N
20260603|NBN|24645.247164|7569|30095.720530|B,Q,N
20260603|NBOS|4202|0|41349.797901|Q
20260603|NBP|53036.000000|0|105952.492974|Q,N
20260603|NBR|70391.237316|0|100319.218710|B,Q,N
20260603|NBRG|327|0|327.715000|Q
20260603|NBSD|34519|700|75985.262900|Q
20260603|NBSM|1359|0|21153.086700|Q
20260603|NBTB|99174.059419|0|125597.140449|Q,N
20260603|NBTX|7800.738520|0|14714.949387|B,Q,N
20260603|NBXG|30416|0|167535.150692|Q,N
20260603|NC|6192.695987|0|6797.722587|B,Q,N
20260603|NCA|5408|100|21131.066600|Q
20260603|NCDL|66441.411252|0|109614.957886|B,Q,N
20260603|NCEL|566|0|3144.592127|B,Q
20260603|NCEW|21|0|324.243652|Q
20260603|NCI|111959.014494|6147|210325.539173|Q,N
20260603|NCIQ|5724.779219|0|10733.907972|Q,N
20260603|NCL|4745|0|166847.714093|B,Q,N
20260603|NCLH|4614046.691811|12659|8967433.996842|B,Q,N
20260603|NCLO|97612.126561|0|102794.813465|B,Q
20260603|NCMI|82713.741573|0|119989.378057|B,Q,N
20260603|NCNA|1119|0|3118.837303|Q,N
20260603|NCNO|923890.351538|1707|1623603.308084|B,Q,N
20260603|NCPB|967|0|3555.832840|Q
20260603|NCPL|527907.434100|1018|943281.990751|B,Q,N
20260603|NCPLW|600|0|1200|Q
20260603|NCRA|384337|168375|825104.814972|Q,N
20260603|NCSM|9768.026573|207|21901.278210|B,Q,N
20260603|NCT|457958.178280|15837|762115.064627|B,Q,N
20260603|NCTY|4914.228832|0|10138.762589|Q,N
20260603|NCV|44394.927419|1423|98086.934539|Q,N
20260603|NCZ|42511.798824|3|114660.066600|B,Q,N
20260603|NCZpA|2581|0|2624.407300|Q
20260603|NDAA|13|0|13.649300|Q
20260603|NDAQ|428237.387507|123|1032425.344048|B,Q,N
20260603|NDEC|2965|0|14754|Q,N
20260603|NDIA|417|0|1041.033790|Q
20260603|NDIV|2239.028847|0|40094.701636|Q
20260603|NDLS|4249.094339|0|17508.474079|B,Q,N
20260603|NDMO|55643.970873|0|93477.998813|Q,N
20260603|NDOW|3400|0|14498.696300|Q
20260603|NDRA|851|500|7087.049362|B,Q,N
20260603|NDSN|52889.555121|2838|84429.831799|B,Q,N
20260603|NE|408776.069056|1|484347.118294|B,Q,N
20260603|NEA|242266.472617|901|422553.880716|B,Q,N
20260603|NEAR|180446.455500|0|321870.215808|Q,N
20260603|NEBX|225797.133582|8|414703.193988|B,Q,N
20260603|NECB|20946.451838|0|31093.733468|B,Q,N
20260603|NEE|1684892.788604|3935|4169515.239183|B,Q,N
20260603|NEEpN|6738|0|16142.661030|B,Q,N
20260603|NEEpS|2762|0|14833.930633|Q
20260603|NEEpT|3935|0|15785|Q
20260603|NEEpU|23162|0|36189.599300|Q,N
20260603|NEEpV|3303|0|31840|Q
20260603|NEEpW|14475|0|39264.904800|Q
20260603|NEGG|53630.166952|4839|85154.907170|B,Q,N
20260603|NEHI|18082.114622|0|53651.483451|B,Q,N
20260603|NELS|7877|0|10039|Q
20260603|NEM|822174.845681|11290|1622495.818972|B,Q,N
20260603|NEMD|1897|0|2595.113200|Q
20260603|NEMG|1389|0|2161.381000|Q
20260603|NEO|375118.369862|0|477617.446562|B,Q,N
20260603|NEOG|368414.820321|0|587661.832901|Q,N
20260603|NEON|123032.869852|277|250260.440936|B,Q,N
20260603|NEOV|528964.776715|11177|960191.651727|Q,N
20260603|NEOVW|642|442|1071|B,Q
20260603|NEPH|1063.271002|0|3265.092802|Q,N
20260603|NERD|3|0|257.188432|Q
20260603|NERV|27761.899477|0|49566.937067|B,Q,N
20260603|NESR|192591.444535|0|512111.931539|B,Q,N
20260603|NET|554700.282582|1522|1604905.805195|B,Q,N
20260603|NETG|23929|0|116000.480912|B,Q,N
20260603|NETL|10368.992284|0|13505.903778|Q
20260603|NEU|35554.500519|10|45079.708523|Q,N
20260603|NEUP|10228.061571|0|40037.263052|B,Q,N
20260603|NEWP|195609.827788|0|259506.805223|Q,N
20260603|NE/WS|27|0|54|Q
20260603|NEWT|32172.957664|7|82279.161275|B,Q,N
20260603|NEWTG|591|0|875|Q
20260603|NEWTH|450|0|957|Q
20260603|NEWTI|1349|0|1349|Q,N
20260603|NEWTP|1270|0|1364.455300|Q
20260603|NEWZ|9|0|30.211400|Q
20260603|NEXA|174019.932564|0|521379.697249|B,Q,N
20260603|NEXM|2126.754037|200|9855.261466|Q,N
20260603|NEXN|33884.618400|0|103765.201140|B,Q,N
20260603|NEXR|66054|3686|258073.807059|B,Q,N
20260603|NEXRW|50|0|2550|Q
20260603|NEXT|517772.073129|1564|886706.738739|B,Q,N
20260603|NFBK|88350|9|127366.865380|B,Q,N
20260603|NFE|973150.564520|16255|2345298.610651|B,Q,N
20260603|NFEB|1583|0|2456|Q
20260603|NFG|256504.398187|27|372324.905005|B,Q,N
20260603|NFGC|155655.752277|3500|518972.572027|Q,N
20260603|NFJ|37482.460486|0|103215.994174|Q,N
20260603|NFLP|1669.648100|0|2679.507400|Q
20260603|NFLT|26599|44|53474.627650|Q
20260603|NFLU|53394.812424|0|88554.633719|B,Q,N
20260603|NFLW|2946.840350|0|6104.412106|B,Q,N
20260603|NFLX|4854467.555626|52260|14564617.046831|B,Q,N
20260603|NFLY|23174.148947|0|59432.395330|B,Q,N
20260603|NFRA|10751.538432|0|20478.067068|Q,N
20260603|NFTY|4699.403002|0|17981.069937|Q
20260603|NFXL|293714.264498|1106|562325.113584|B,Q,N
20260603|NFXS|10866|0|22473.154300|B,Q
20260603|NG|327249.227566|223|614060.914192|B,Q,N
20260603|NGEN|272709.157242|2872|541016.874487|Q,N
20260603|NGG|176996.823058|1100|293078.671665|B,Q,N
20260603|NGHT|40.870755|0|3135.511914|Q,N
20260603|NGIF|400033.550000|0|400046.250000|Q,N
20260603|NGL|17337.957686|0|102677.658378|B,Q,N
20260603|NGLpB|2896|0|5522.231100|Q
20260603|NGLpC|6|0|7.937300|Q
20260603|NGNE|17821.465472|0|34696.281568|Q,N
20260603|NGS|12966.073619|0|34132.380837|B,Q,N
20260603|NGVC|34327.961750|0|53415.970484|Q,N
20260603|NGVT|36802.700209|0|83124.173910|Q,N
20260603|NHC|22164.390148|0|28237.742968|Q,N
20260603|NHI|61755.858534|1|126161.190670|B,Q,N
20260603|NHIC|11015.501669|0|167546.231769|B,Q,N
20260603|NHICW|30763|0|99754.930997|Q,N
20260603|NHP|115977.136193|0|179311.400093|B,Q,N
20260603|NHPAP|262|0|5992.428000|Q
20260603|NHPBP|1736|0|3489|B,Q
20260603|NHS|52328.895053|1100|133729.011183|Q,N
20260603|NHTC|7247.919410|0|19498.315860|Q,N
20260603|NHYB|18|0|23.989628|Q
20260603|NHYM|13178.771420|0|20020.883420|Q
20260603|NI|625129.348250|800|921190.748051|B,Q,N
20260603|NIC|29840.036400|30|50853.770636|B,Q,N
20260603|NICE|133581.426064|0|196028.902653|B,Q,N
20260603|NICM|9356.496503|0|31567.789503|Q
20260603|NICO|10|0|10|N
20260603|NIE|21441.143489|886|43822.358979|Q,N
20260603|NIHI|19521.120512|0|31381.783002|Q,N
20260603|NIKL|25725.070941|0|124072.013751|B,Q,N
20260603|NIM|1404|803|4612.355046|Q
20260603|NINE|3636.021127|0|28247.189068|B,Q,N
20260603|NIO|5773581.852802|50561|14226276.727864|B,Q,N
20260603|NIOBW|13642|1000|28202|Q
20260603|NIOG|3256|0|8485.507815|Q
20260603|NIPG|14328|0|115092.031000|Q
20260603|NIQ|320163.973803|0|674460.218945|B,Q,N
20260603|NITE|49|0|98.296000|Q
20260603|NIU|190721.065338|0|701862.299676|B,Q,N
20260603|NIVF|58738.149900|2000|101463.035652|B,Q,N
20260603|NIVFW|102|0|878|Q
20260603|NIXT|1128.927400|0|1320.156400|Q
20260603|NIXX|80345|300|146084.725117|B,Q,N
20260603|NJAN|649|0|11604.500000|Q
20260603|NJNK|206|0|216.130100|Q
20260603|NJR|77155.271818|161|143265.409623|B,Q,N
20260603|NJUL|4|0|3283.243000|Q
20260603|NJUN|194203|0|207958.974600|Q,N
20260603|NKE|2535642.429424|5295|7269339.918978|B,Q,N
20260603|NKLR|40577.208635|0|76756.818934|B,Q,N
20260603|NKSH|9041|0|19841.328710|B,Q,N
20260603|NKTR|186408.696829|0|367093.898964|B,Q,N
20260603|NKTX|124126.720051|400|227721.387329|B,Q,N
20260603|NKX|45917.397772|0|87612.285137|Q,N
20260603|NL|25017.490185|0|40434.733305|B,Q,N
20260603|NLOP|17753.623042|0|49849.952187|B,Q,N
20260603|NLR|104237.463256|40|255836.771280|B,Q,N
20260603|NLSI|21.578800|0|30.073000|Q
20260603|NLY|1249123.749305|2455|2341978.068476|B,Q,N
20260603|NLYpF|14101|0|31294.522200|Q
20260603|NLYpG|5827|0|9308.047200|Q
20260603|NLYpI|4002|0|33500.214900|Q,N
20260603|NLYpJ|5981|0|33728.989400|Q,N
20260603|NMAI|37479.442705|329|96502.554728|Q,N
20260603|NMAX|380876.467766|26229.671800|616436.243018|B,Q,N
20260603|NMAY|7132|0|8307.148800|Q,N
20260603|NMCO|65013.500766|0|119660.542550|Q
20260603|NMFC|303491.644481|0|373694.668566|Q,N
20260603|NMFCZ|587|0|2388.238400|Q
20260603|NMG|261040.370880|578|400284.665998|B,Q,N
20260603|NMI|1904|0|13862.332500|Q,N
20260603|NMIH|106923.310631|0|189943.047245|B,Q,N
20260603|NML|63068.412590|5001|95178.903940|Q,N
20260603|NMM|27172.273044|0|46396.008454|B,Q,N
20260603|NMR|163360.410418|82|272509.519645|B,Q,N
20260603|NMRA|120699.735405|0|257006.532588|B,Q,N
20260603|NMRK|206307.192486|0|462996.277451|Q,N
20260603|NMS|8432|0|14694.068000|Q
20260603|NMT|18772.077459|0|19786.449459|Q
20260603|NMTC|3707.335961|0|8714.777732|B,Q,N
20260603|NMZ|142376.296646|0|496192.646176|B,Q,N
20260603|NN|560249.017109|50|1165238.841752|B,Q,N
20260603|NNAVW|2135|0|35577|Q
20260603|NNBR|87529.645928|1243|320404.795947|B,Q,N
20260603|NNDM|957376.655570|6337|1483048.746279|B,Q,N
20260603|NNE|2020693.103784|231521.626590|2950891.003419|B,Q,N
20260603|NNI|25692.023187|0|37640.535382|B,Q,N
20260603|NNN|286719.739735|0|570968.918002|B,Q,N
20260603|NNNN|14794.413845|6557|26700.880583|B,Q,N
20260603|NNOX|333236.405154|1292|608224.079574|B,Q,N
20260603|NNVC|115688.052973|0|200600.225111|Q,N
20260603|NNY|3408|0|17559.515740|Q
20260603|NOA|10124.509317|0|21424.755675|Q,N
20260603|NOAH|30837.436358|0|65660.366353|B,Q,N
20260603|NOBL|217095.872599|0|436021.616897|B,Q,N
20260603|NOC|142628.618286|3270|439927.945893|B,Q,N
20260603|NOCT|6414|0|13764|Q
20260603|NODE|1548|0|5395.729184|Q
20260603|NODK|2290|0|4053.248481|Q,N
20260603|NOG|625126.730397|900|1084732.627190|B,Q,N
20260603|NOK|18827605.379068|140253|53382239.257700|B,Q,N
20260603|NOMA|864|0|1450.832940|Q,N
20260603|NOMD|164477.991210|0|376649.639463|B,Q,N
20260603|NORW|2338|0|19824.394069|Q,N
20260603|NOTV|4018273.050800|715097|12453021.023874|B,Q,N
20260603|NOV|819552.569483|477|1085319.466011|B,Q,N
20260603|NOVP|958|0|1395|Q
20260603|NOVT|121835.820611|70|187358.035765|B,Q,N
20260603|NOVTU|133|0|16860|Q
20260603|NOVZ|241|0|260.230200|Q
20260603|NOW|5649112.426644|55842|14720486.267724|B,Q,N
20260603|NOWL|5889335.003220|895356.632400|14327468.948021|B,Q,N
20260603|NP|133051.949110|0|375834.142025|Q,N
20260603|NPAC|14|0|25054|Q
20260603|NPB|24700|0|54880.650341|Q,N
20260603|NPCE|22065.890769|0|59394.169308|B,Q,N
20260603|NPCT|17691.862178|0|80592.029321|B,Q,N
20260603|NPFD|4526|0|30346.070503|Q,N
20260603|NPFE|54|0|1780.567000|Q
20260603|NPFI|3613.641893|0|17184.802493|Q
20260603|NPK|37363.256921|0|87365.089442|B,Q,N
20260603|NPKI|140274.711366|19|246692.555548|B,Q,N
20260603|NPO|34495.015787|0|47241.373951|Q,N
20260603|NPT|1862.499937|0|7947.736540|Q,N
20260603|NPV|13577|0|35703.166832|B,Q
20260603|NPWR|175124.874277|5805|314524.417170|B,Q,N
20260603|NPWR/WS|22|0|47|Q
20260603|NRC|19562.538070|0|61422.843262|B,Q,N
20260603|NRDS|154142.502746|1000|313808.609998|B,Q,N
20260603|NRDY|179078.455000|2300|246733.310892|B,Q,N
20260603|NREF|27095.119536|0|32838.452736|B,Q,N
20260603|NREFpA|436|0|485.739200|Q
20260603|NRES|140.087463|0|280.979763|Q
20260603|NRG|329941.092417|1295|853478.048556|B,Q,N
20260603|NRGD|12165.203446|0|13359.811661|Q
20260603|NRGU|39209.950245|0|69545.270048|Q,N
20260603|NRGV|869149.591754|562|2418014.149259|B,Q,N
20260603|NRIM|36338.532768|0|56226.678047|B,Q,N
20260603|NRIX|181841.629959|0|500451.246353|B,Q,N
20260603|NRK|64533.436065|0|251529.795575|B,Q,N
20260603|NRO|21484.915802|452|97997.048707|B,Q,N
20260603|NRP|4874.377334|0|18798.501220|B,Q,N
20260603|NRSH|2|0|51.742600|Q
20260603|NRSN|27407|0|57164.511541|B,Q,N
20260603|NRT|12813|0|18133.317600|B,Q,N
20260603|NRUC|4174|0|6058.859700|Q
20260603|NRXP|1014598.956824|93414|1719512.319182|B,Q,N
20260603|NRXS|18964.275960|0|79461.184267|B,Q,N
20260603|NSA|92442.854512|1|199558.546791|B,Q,N
20260603|NSApA|266|0|1061.892800|Q
20260603|NSApB|1|0|40.211700|Q
20260603|NSC|96626.646278|0|372879.545105|B,Q,N
20260603|NSCI|64|0|769.021486|Q
20260603|NSIT|205802.155794|0|282319.744063|B,Q,N
20260603|NSP|279444.652734|0|421436.554952|B,Q,N
20260603|NSPR|3187.942501|0|18088.932772|B,Q,N
20260603|NSRX|5922.324026|0|11602.038394|Q,N
20260603|NSSC|76834.197060|0|119369.772884|B,Q,N
20260603|NSTS|148|0|4115.000000|Q
20260603|NSYS|6241.338250|160|16046.103992|B,Q,N
20260603|NTAP|465884.010497|1356|1064565.345709|B,Q,N
20260603|NTB|84445.991297|10|113572.077389|B,Q,N
20260603|NTCL|131085.096789|18002|466324.052872|B,Q,N
20260603|NTCT|263875.638802|133|363954.962717|B,Q,N
20260603|NTES|142137.246352|86|198862.377322|B,Q,N
20260603|NTGR|90175.687615|71|129153.728174|B,Q,N
20260603|NTHI|18188.508933|0|27752.851777|B,Q,N
20260603|NTIC|20.125000|0|1652.706201|Q
20260603|NTIP|4028|0|13460.546575|Q
20260603|NTLA|882177.547629|613|1357868.639368|B,Q,N
20260603|NTNX|742132.004330|2068|1262636.935103|B,Q,N
20260603|NTR|385275.486301|75|1244991.823791|B,Q,N
20260603|NTRA|250628.310515|75|582118.255674|B,Q,N
20260603|NTRB|2269.007044|0|6538.136489|B,Q,N
20260603|NTRP|2750|0|10139.970681|B,Q
20260603|NTRS|110217.189251|429|263022.128493|B,Q,N
20260603|NTRSO|15362|100|340069.072000|Q,N
20260603|NTSD|614.886060|0|729.786960|Q,N
20260603|NTSE|624|0|1031.397517|Q
20260603|NTSI|15161.517963|0|18762.394197|Q
20260603|NTSK|2607163.598869|63890|4477886.075505|B,Q,N
20260603|NTST|79865.550934|369|213900.589197|Q,N
20260603|NTSX|7798.420342|200|25247.309725|Q,N
20260603|NTWK|893.433839|550|5341.889769|B,Q,N
20260603|NTWO|18|0|18|Q
20260603|NTZ|283|0|314.059550|Q
20260603|NU|13040161.259945|770344.212640|59439206.132806|B,Q,N
20260603|NUAG|1420.501195|0|4569.689945|Q
20260603|NUAI|1289980.826000|1950|3302619.276866|B,Q,N
20260603|NUAIW|2350|0|15626|Q
20260603|NUBD|20566.188251|0|26217.205882|Q,N
20260603|NUCL|126011.388072|3060|178924.511804|B,Q,N
20260603|NUCLW|6770|4144|20867|Q
20260603|NUDG|1|0|79901|Q
20260603|NUDM|6564.570002|0|19886.560982|Q
20260603|NUE|221325.518355|138|457158.694889|B,Q,N
20260603|NUEM|613.619060|0|3457.884699|Q,N
20260603|NUG|10636.135500|1419.386500|13742.881902|Q
20260603|NUGO|1598.236498|0|2958.150398|Q
20260603|NUGT|72831.800685|52|185489.557431|B,Q,N
20260603|NUGY|4710|3700|13731.973700|Q
20260603|NUHY|897.093905|0|4684.052136|Q
20260603|NUKX|1763.768800|0|2714.274752|Q,N
20260603|NUKZ|24405.800809|0|61107.981882|B,Q,N
20260603|NULC|565|0|663.602700|Q,N
20260603|NULG|8351.697405|0|20875.202425|Q,N
20260603|NULV|13797.260798|0|34397.200688|Q,N
20260603|NUMG|3097.357717|0|9199.294867|Q
20260603|NUMI|116.050567|0|1052.555067|Q
20260603|NUMV|1596|0|12883.056370|Q
20260603|NURE|11|0|901.731171|Q
20260603|NUS|201778.828257|500|267678.341370|B,Q,N
20260603|NUSA|232|0|2565.229515|Q
20260603|NUSB|451.621948|0|1504.047248|Q
20260603|NUSC|21771.067887|0|37097.270921|Q
20260603|NUTX|43129.750357|0|54978.350893|B,Q,N
20260603|NUV|137163.100230|0|324047.056983|B,Q,N
20260603|NUVB|650545.375421|162|1154377.109547|B,Q,N
20260603|NUVL|452595.993385|220|724386.518043|B,Q,N
20260603|NUW|9127.339390|0|21971.658990|Q,N
20260603|NUWE|170299|8782|254852.310715|B,Q,N
20260603|NVAX|593711.200763|743|1361566.152799|B,Q,N
20260603|NVBU|155|0|5827|Q
20260603|NVCR|218891.797851|0|460534.880955|B,Q,N
20260603|NVCT|14836|0|28534.887545|Q,N
20260603|NVD|7677068.934020|0|22595002.111239|B,Q,N
20260603|NVDA|29418089.679076|152585|70418648.951724|B,Q,N
20260603|NVDB|16688|144|27475.963781|B,Q
20260603|NVDD|15452|0|42564.487888|B,Q,N
20260603|NVDG|59039.260416|2496|204651.972769|B,Q,N
20260603|NVDL|2353694.250370|20682|4097882.074542|B,Q,N
20260603|NVDQ|430552.980144|0|1328776.481186|B,Q,N
20260603|NVDS|34450.129170|0|106894.540262|B,Q,N
20260603|NVDU|178143.208468|4203|377812.921787|B,Q,N
20260603|NVDW|24316.852601|0|47641.077750|B,Q,N
20260603|NVDX|1790803.691973|48603|3231293.179861|B,Q,N
20260603|NVDY|742929.921176|1198|1356655.217140|B,Q,N
20260603|NVEC|49917.230380|0|78390.658753|B,Q,N
20260603|NVG|213533.824466|0|363557.105456|B,Q,N
20260603|NVGS|29376|0|118933.496668|B,Q,N
20260603|NVII|46070.403782|0|77986.986905|B,Q,N
20260603|NVIT|353.094800|0|612.632553|Q,N
20260603|NVMI|47203.006455|150|63166.357814|B,Q,N
20260603|NVNI|40246|0|102496.359300|B,Q,N
20260603|NVNO|3428|15|6892.810437|B,Q,N
20260603|NVO|2017013.853755|14694|4425756.250805|B,Q,N
20260603|NVOH|849|0|2990.990640|Q
20260603|NVOX|105194.669554|0|234190.970017|B,Q,N
20260603|NVR|4426.507160|0|8807.726279|B,Q,N
20260603|NVRI|255868|0|776663.135961|B,Q,N
20260603|NVS|395616.821221|3257|610318.645548|B,Q,N
20260603|NVST|535154.627184|0|942204.263267|Q,N
20260603|NVT|328015.307158|9296|706792.587235|B,Q,N
20260603|NVTS|16765994.920362|140554|47140448.022563|B,Q,N
20260603|NVTX|277593.627426|2582|529389.108151|B,Q,N
20260603|NVVE|140167.521500|0|201863.518516|B,Q,N
20260603|NVX|9301|0|64827.513345|B,Q,N
20260603|NVYY|11855.786178|0|78455.485953|B,Q
20260603|NWAX|4|0|4507|Q
20260603|NWAX/U|3|0|1081|Q
20260603|NWBI|191889.203936|263|251144.838590|B,Q,N
20260603|NWE|125426.025981|0|310387.627890|B,Q,N
20260603|NWFL|5152.406022|0|7407.470798|Q,N
20260603|NWG|571994.679407|254|956469.864264|B,Q,N
20260603|NWGL|903|0|7774|Q,N
20260603|NWL|3587749.233233|1139|5270273.929269|B,Q,N
20260603|NWN|49167.540718|2225|79222.290606|B,Q,N
20260603|NWPX|20682.591927|0|30708.311080|B,Q,N
20260603|NWS|159527.335333|0|254887.037661|Q,N
20260603|NWSA|545873.664285|0|884848.424243|B,Q,N
20260603|NWTG|6971|1|35026.060000|B,Q
20260603|NX|73351.855187|0|113309.899127|B,Q,N
20260603|NXB|2336.573804|0|9612.480274|Q
20260603|NXDR|448799.810143|3349|1512196.812766|B,Q,N
20260603|NXDT|33606.196270|0|66679.270263|B,Q,N
20260603|NXE|1045937.586941|2028|1831326.867151|B,Q,N
20260603|NXG|16452.921084|0|45120.686460|Q,N
20260603|NXGL|8301|0|29306.816000|B,Q,N
20260603|NXL|16268|0|75402.185240|Q,N
20260603|NXP|38340.623628|2464|76777.164848|Q,N
20260603|NXPG|662|0|1135.761500|Q,N
20260603|NXPI|490012.437727|90|819745.582899|B,Q,N
20260603|NXPL|2839|1600|12052.593000|B,Q,N
20260603|NXPX|1884|0|2823.547000|Q
20260603|NXRT|35488.679303|0|71947.022036|Q,N
20260603|NXST|105977.749788|0|145489.843727|B,Q,N
20260603|NXT|566972.054407|934|979581.886981|B,Q,N
20260603|NXTC|31595|2778|70784.902703|B,Q,N
20260603|NXTE|68.095538|0|2088.038238|Q
20260603|NXTG|13380.731135|0|16193.186350|Q,N
20260603|NXTI|277.028534|0|298.648534|Q
20260603|NXTS|306|0|1430.642876|Q,N
20260603|NXTT|18530.551623|2|37531.784858|B,Q,N
20260603|NXUS|207|0|411.164826|Q
20260603|NXXT|1166966.515700|24774|1939341.243520|B,Q,N
20260603|NYAX|1748.123821|0|3035.828210|Q,N
20260603|NYC|213|0|413.161317|Q
20260603|NYF|46620.528716|700|159810.478822|Q,N
20260603|NYM|15932|0|45197.239600|Q
20260603|NYNY|3|0|9754|Q
20260603|NYSX|220.076200|0|477.401610|Q,N
20260603|NYT|216141.840208|430|503186.671670|B,Q,N
20260603|NYXH|4606.016679|0|12077.539238|Q,N
20260603|NYYY|352|0|361.075400|Q,N
20260603|NZAC|1032.430486|0|9981.673836|Q
20260603|NZF|170143.355683|191|294035.389943|Q,N
20260603|O|1067537.132799|3732|1786175.326356|B,Q,N
20260603|OABI|69378.308119|4|121086.680166|B,Q,N
20260603|OACC|15|0|54|Q
20260603|OACCU|9|0|20|Q
20260603|OACP|1411|0|6561.408575|Q
20260603|OAEM|489|0|9454.095155|Q
20260603|OAIM|3888|0|20058.795015|Q
20260603|OAKG|179|0|179.601600|Q
20260603|OAKI|10655.394011|0|10970.388411|B,Q,N
20260603|OAKM|16495.733702|0|89169.700617|B,Q,N
20260603|OAKpA|493|0|1175.226600|Q
20260603|OAKpB|466|0|1891.395500|Q
20260603|OALC|4877|0|8553.064031|Q
20260603|OARK|2780.196565|0|6204.781331|Q,N
20260603|OASC|1374|0|1997.364873|Q
20260603|OBA|1|0|1|Q
20260603|OBAI|774760.074400|7190|1518900.211904|B,Q,N
20260603|OBDC|885110.865070|3844|2093152.653884|B,Q,N
20260603|OBE|92225.876619|0|189520.044069|B,Q,N
20260603|OBIL|26064.019980|0|35762.847580|B,Q
20260603|OBIO|67611.782268|9666|102630.479400|Q,N
20260603|OBK|20501.325516|0|35075.397851|Q,N
20260603|OBND|730|0|5018.206000|Q
20260603|OBOR|20|0|39.316300|Q
20260603|OBT|6370.562620|0|16166.611373|Q,N
20260603|OBTC|17|0|644.093866|Q
20260603|OC|188791.434228|16|324080.634029|B,Q,N
20260603|OCC|168935.241389|17959.563790|290482.272988|B,Q,N
20260603|OCCI|50950.551654|700|75560.116432|Q,N
20260603|OCCIN|100|0|669|Q
20260603|OCFC|352030.127240|24|728933.755091|B,Q,N
20260603|OCG|15542|874|41935.748375|B,Q,N
20260603|OCGN|1163709.040125|4312|2078350.429981|B,Q,N
20260603|OCIO|561|0|2061.657400|Q
20260603|OCS|254783.060632|30443|594007.884248|B,Q,N
20260603|OCSAW|558|1|1913|B,Q
20260603|OCSL|195430.871568|0|257860.968301|B,Q,N
20260603|OCTB|1300|0|1300|Q
20260603|OCTH|144|0|144.586600|Q
20260603|OCTJ|1|0|118.255600|Q
20260603|OCTP|667|0|703|Q
20260603|OCTT|2|0|1406.864300|Q
20260603|OCTU|112|0|541|Q
20260603|OCTV|139287.409068|0|849355.553234|B,Q,N
20260603|OCTW|1936|0|5051661|Q,N
20260603|OCTZ|101|0|402.558100|Q
20260603|OCUL|278568.669718|177|1032370.312866|B,Q,N
20260603|ODC|7741.170167|0|16231.335689|B,Q,N
20260603|ODD|671965.438264|49701|1557502.560381|B,Q,N
20260603|ODDS|1|0|12.434900|Q
20260603|ODFL|733288.907579|2646|977404.461852|B,Q,N
20260603|ODTE|1040.500100|0|2502.697600|B,Q
20260603|ODTX|106154.500000|0|133662.065600|Q,N
20260603|ODV|295633.112990|1243|566805.791208|Q,N
20260603|ODVWZ|100|0|100|Q
20260603|ODYS|10272.422528|0|39591.630897|Q
20260603|OEC|49175|0|151127.545432|Q,N
20260603|OEF|72237.222306|1368|144998.405708|B,Q,N
20260603|OEFA|2|0|106.471644|Q
20260603|OEI|3710|0|4098.255900|Q
20260603|OESX|10792.969529|0|21963.883610|B,Q,N
20260603|OFAL|15551|1101|97261.047220|Q
20260603|OFG|36407.474300|6|69866.496560|B,Q,N
20260603|OFIX|224335.321746|309|332235.278988|Q,N
20260603|OFLX|5231.203804|0|14083.745839|Q,N
20260603|OFRM|97903.867735|0|136669.776082|B,Q,N
20260603|OFS|31409.169011|0|44826.714812|B,Q,N
20260603|OGC|7952.417748|0|20872.566358|B,Q,N
20260603|OGE|198586.865229|1317|668822.908612|B,Q,N
20260603|OGEN|15769|0|29684.348256|Q,N
20260603|OGI|90328.655142|0|170108.561929|B,Q,N
20260603|OGIG|7|0|956.674665|Q
20260603|OGN|370487.679376|2418|965679.460317|B,Q,N
20260603|OGS|110869.226923|236|217939.868826|B,Q,N
20260603|OGSP|0.698301|0|106.828301|Q
20260603|OHACU|1600|0|52705|Q
20260603|OHI|470717.022127|133|608537.398809|B,Q,N
20260603|OI|728427.347700|540|1361718.425211|B,Q,N
20260603|OIA|10994|0|46795.204900|Q
20260603|OIH|73046.831429|0|117602.181474|B,Q,N
20260603|OII|278850.342033|100|310189.248765|B,Q,N
20260603|OILD|12468.993591|0|31420.802014|B,Q,N
20260603|OILK|68405.133204|0|80936.167956|B,Q,N
20260603|OILT|2|0|414.214600|Q
20260603|OILU|44194.245251|3|65082.845658|Q,N
20260603|OIM|1|0|1|Q
20260603|OIO|5087|0|15642.299311|Q,N
20260603|OIS|99539.768699|0|267864.119859|B,Q,N
20260603|OKE|649798.699868|8271|1468872.589495|B,Q,N
20260603|OKLL|9144417.609314|948982.077800|14263937.252613|B,Q,N
20260603|OKLO|5947783.375757|439123.047990|9982797.750020|B,Q,N
20260603|OKLS|142049.091510|23907|472712.209340|B,Q,N
20260603|OKTA|1185707.258488|7763|2689262.499089|B,Q,N
20260603|OKTG|12021.040000|1563|50914.875533|Q,N
20260603|OKUR|29423.261574|0|225097.415032|B,Q,N
20260603|OKYO|7128.314961|0|21228.850738|B,Q,N
20260603|OLB|22987|0|54606.311500|Q,N
20260603|OLED|102659.737316|14|173084.240977|B,Q,N
20260603|OLLI|825738.009631|1486|1391223.828543|B,Q,N
20260603|OLMA|221685.108059|9030|451961.538155|B,Q,N
20260603|OLN|320102.507320|10|502848.943909|B,Q,N
20260603|OLOX|17511|4163|74424.995034|B,Q,N
20260603|OLP|13166.200000|0|24863.983640|Q,N
20260603|OLPX|1085235.591222|0|3363984.424218|B,Q,N
20260603|OM|49992.238060|375|98583.289916|Q,N
20260603|OMAB|18507.478976|0|24811.685072|B,Q,N
20260603|OMAH|229939.989586|0|364219.974597|B,Q,N
20260603|OMC|713118.758790|102|999142.611926|B,Q,N
20260603|OMCL|139456.017716|0|172607.130183|B,Q,N
20260603|OMDA|112405.777863|78|299951.549590|B,Q,N
20260603|OMER|429366.561261|11|674926.403042|B,Q,N
20260603|OMEX|362671.886032|5530|831646.641484|B,Q,N
20260603|OMF|222336.117690|15|319780.510609|B,Q,N
20260603|OMFL|9865|0|97667.853822|Q,N
20260603|OMFS|1700|0|5673.545800|Q
20260603|OMH|1193|0|6848|B,Q,N
20260603|OMSE|2197.057082|0|5897.259921|Q,N
20260603|ON|2071721.988166|62001|3350279.920673|B,Q,N
20260603|ONB|873032.935518|638|1309468.550030|B,Q,N
20260603|ONBPO|6604|0|6721.590400|Q
20260603|ONBPP|289|0|11629.100000|Q
20260603|ONC|45081.417527|12|88704.565482|B,Q,N
20260603|ONCO|58605|0|200917.416008|B,Q
20260603|ONCY|500390.467343|25030|940060.021402|Q,N
20260603|ONDG|641433.592845|44182|1076973.440997|B,Q,N
20260603|ONDL|490807.615402|38238|1168708.261135|B,Q,N
20260603|ONDS|23524309.806605|1326763.776280|49834432.798297|B,Q,N
20260603|ONDU|74931.260000|7353|134053.412046|B,Q,N
20260603|ONEG|6860|0|33946.665027|Q
20260603|ONEH|1532|0|2510|Q
20260603|ONEO|318.006570|0|392.502876|Q,N
20260603|ONEQ|40174.198563|485|490046.866132|Q,N
20260603|ONEV|845.013250|0|4118.858650|Q,N
20260603|ONEW|12221.655638|0|24412.374691|B,Q,N
20260603|ONEY|2352|0|9709.303881|B,Q
20260603|ONEZ|13841|0|33984.831300|Q
20260603|ONFO|5880|49|39236.357000|B,Q
20260603|ONG|2628|0|2948.196000|Q,N
20260603|ONIT|15693|0|28869.647387|B,Q,N
20260603|ONL|75218.719613|0|246487.745732|Q,N
20260603|ONLN|328.732809|0|3873.812046|Q,N
20260603|ONMD|34411|4933|104641.191287|B,Q,N
20260603|ONOF|2|0|1981.689252|Q
20260603|ONON|897285.910965|2661|1713133.384176|B,Q,N
20260603|ONT|71737.047357|69|116417.649905|B,Q,N
20260603|ONTO|383111.964510|103|565311.700241|B,Q,N
20260603|ONX|3962|0|6432.299707|B,Q,N
20260603|OOMA|62929.804142|108|141290.543896|Q,N
20260603|OOSP|2154.197581|0|2358.007481|Q
20260603|OPAD|405372|400|833391.663530|B,Q,N
20260603|OPAL|33871.049507|0|54657.847827|Q,N
20260603|OPBK|8008.218499|0|12505.368738|Q,N
20260603|OPCH|327788.892103|49021|831283.800500|B,Q,N
20260603|OPEG|25239|529|64921.912146|Q
20260603|OPEN|15112132.100856|303765.041800|26074983.889132|B,Q,N
20260603|OPENL|22791|1705|137089.576990|Q
20260603|OPENW|116091|2894|295497.293124|Q
20260603|OPENZ|76658|18138|237810.106426|Q
20260603|OPER|167|0|615.356300|Q
20260603|OPEX|14308.053400|2686.489300|44135.516025|B,Q,N
20260603|OPFI|217367.637515|2521|329139.464615|B,Q,N
20260603|OPFI/WS|300|0|27526|Q
20260603|OPHC|1597|0|8321.970800|Q
20260603|OPK|810100.506062|8927|1769012.969972|B,Q,N
20260603|OPLN|165808.550320|0|382439.154721|B,Q,N
20260603|OPP|26533.145371|0|57797.111891|Q,N
20260603|OPPE|3371|0|6488.576297|Q
20260603|OPPJ|3746.387932|0|16159.710809|B,Q
20260603|OPPpA|1282|0|4997|Q
20260603|OPPpB|402|0|1495.318200|Q
20260603|OPRA|70762.660238|673|130541.971876|B,Q,N
20260603|OPRT|53960.689700|4903|174925.695315|Q,N
20260603|OPRX|92852.950417|3|137867.227626|B,Q,N
20260603|OPTH|19137.262379|0|58504.138155|B,Q,N
20260603|OPTT|2408149.153900|19598|3908601.879097|B,Q,N
20260603|OPTU|4150958.126319|250958|17184116.504752|B,Q,N
20260603|OPTX|349007.102911|15097|639022.589723|B,Q,N
20260603|OPTXW|18979|451|42056|Q,N
20260603|OPTZ|54|0|773.715271|Q
20260603|OPXS|5491|0|14209.708528|B,Q,N
20260603|OPY|16781|0|30493.581912|B,Q,N
20260603|OR|71011.259678|5|160778.540210|B,Q,N
20260603|ORA|336188.922618|542|628557.328719|B,Q,N
20260603|ORBS|9586847.270198|1286326|17555617.722830|B,Q,N
20260603|ORBX|17349.438434|0|45492.933272|B,Q,N
20260603|ORC|1385306.375520|12900|2459872.197189|B,Q,N
20260603|ORCL|3505920.220434|43367|9803479.973615|B,Q,N
20260603|ORCLpD|4304|0|169451.535500|Q,N
20260603|ORCS|31892|0|77568.785032|B,Q,N
20260603|ORCU|384593.715176|51191|710517.312857|B,Q,N
20260603|ORCX|424513.823300|37414.538600|946109.274207|B,Q,N
20260603|ORGN|6478|125|39688.629047|Q,N
20260603|ORGNW|500|0|47749|Q
20260603|ORGO|196051.972148|0|317362.095709|B,Q,N
20260603|ORI|221242.500690|977|366262.717351|B,Q,N
20260603|ORIC|234039.573952|7020|932153.367998|B,Q,N
20260603|ORIO|14430|0|18609.204923|Q
20260603|ORIQ|4800|0|14782|Q
20260603|ORIQW|322|0|681.504965|Q
20260603|ORIS|15344|0|32820.100000|Q
20260603|ORKA|212845.252780|0|387596.616696|B,Q,N
20260603|ORKT|64187|0|166932.796836|B,Q,N
20260603|ORLA|584772.801749|1500|1399444.121825|B,Q,N
20260603|ORLG|227|0|227.100000|Q
20260603|ORLY|501235.620497|645|2151049.564222|B,Q,N
20260603|ORMP|50019.235737|1600|140369.298051|Q,N
20260603|ORN|19973.330185|0|78738.065829|B,Q,N
20260603|ORR|6876.815353|0|35957.790060|Q
20260603|ORRF|19303|3|33637.043400|B,Q,N
20260603|OSBC|50672.288782|0|69882.048367|Q,N
20260603|OSCG|311|0|2222.796000|Q
20260603|OSCR|612422.370803|304|2566564.681179|B,Q,N
20260603|OSCV|9328|0|11973.920200|Q
20260603|OSCX|1312|500|2096.569400|B,Q
20260603|OSEA|13900|700|53950.800800|Q
20260603|OSG|227434.060001|0|361384.123629|Q,N
20260603|OSIS|34691.479667|39|48952.790938|B,Q,N
20260603|OSK|177728.519166|96|214146.398905|B,Q,N
20260603|OSPN|139932.921256|185|213115.015188|B,Q,N
20260603|OSRH|729127.762300|374|1098051.965764|B,Q,N
20260603|OSS|167498.155788|3990|618015.081970|B,Q,N
20260603|OSSL|7543|232|9331.503700|Q
20260603|OSTX|191439.356900|1038|356908.421821|B,Q,N
20260603|OSUR|91436.335570|0|284954.971678|B,Q,N
20260603|OSW|108612.294866|0|139159.951229|B,Q,N
20260603|OTAI/U|8545|0|18657.810187|B,Q
20260603|OTEX|282178.694429|1|447145.907257|B,Q,N
20260603|OTF|338862.913607|310|711699.858345|B,Q,N
20260603|OTGA|6|0|6|Q
20260603|OTGL|281|0|389.549104|Q
20260603|OTIS|517286.973040|612|1152095.087828|B,Q,N
20260603|OTLK|2860976.522400|70256|6401021.664814|B,Q,N
20260603|OTLY|49470.029906|2976|70919.322750|B,Q,N
20260603|OTTR|74160.641211|0|110750.288045|B,Q,N
20260603|OUNZ|66130.417975|0|149261.538867|Q,N
20260603|OUSA|218|0|36656.397336|Q
20260603|OUSM|5235|0|35079.377526|Q
20260603|OUST|454490.876587|7036|1521186.206442|B,Q,N
20260603|OUT|256282.704878|667|1406317.192580|B,Q,N
20260603|OVB|288|0|3049.758500|Q
20260603|OVBC|5873|0|7349.480500|Q,N
20260603|OVF|2149.144160|0|2917.647578|Q,N
20260603|OVID|511798.263026|20|1133505.068130|B,Q,N
20260603|OVL|35851.008623|0|106409.488319|B,Q,N
20260603|OVLH|1142.586883|0|2128.323883|Q
20260603|OVLY|8148|0|14073.837900|Q,N
20260603|OVM|2039.047571|0|2107.943371|Q
20260603|OVS|358.154791|0|1671.775691|Q,N
20260603|OVT|11|0|1644.482820|Q,N
20260603|OVV|450066.795346|458|802275.592806|B,Q,N
20260603|OWL|10394849.354974|12001|15738744.305959|B,Q,N
20260603|OWLS|5639.168918|0|13613.414585|B,Q
20260603|OWLT|49143.829840|2|139731.360605|B,Q,N
20260603|OWN|19052|0|19052|Q,N
20260603|OWNB|602|0|2116.571838|Q
20260603|OWNS|526|0|10782.176912|Q,N
20260603|OXBR|1237|0|4600.377770|Q,N
20260603|OXLC|129062.374894|0|304539.748170|B,Q,N
20260603|OXLCG|380|0|579.875100|Q
20260603|OXLCI|1771|0|4324|Q
20260603|OXLCM|1168|0|6178|Q
20260603|OXLCN|4082|0|5986.133400|B,Q,N
20260603|OXLCO|1595|0|2954|B,Q
20260603|OXLCZ|700|200|1689.201000|Q
20260603|OXM|53126.087910|0|80869.607293|Q,N
20260603|OXSQ|475062.099149|2557|729509.352716|B,Q,N
20260603|OXSQG|201|0|206|Q
20260603|OXSQH|550|0|1011|Q
20260603|OXY|1572904.449334|10006|2787130.591246|B,Q,N
20260603|OXY/WS|4583|1073|23091.383500|Q
20260603|OYSER|4|0|4|Q
20260603|OZ|798|1|8557.756900|Q
20260603|OZEM|3216.770759|0|11601.372915|Q,N
20260603|OZK|117689.218060|4|213130.780809|B,Q,N
20260603|OZKAP|5396|0|9753.637300|Q
20260603|P|807719.381316|1179|1716282.624383|B,Q,N
20260603|PAA|148864.312200|2422|391940.411148|B,Q,N
20260603|PAAA|1714560.797334|0|2199956.457518|Q,N
20260603|PAACU|99|0|446|Q
20260603|PAAS|751158.080065|4380|1545417.130798|B,Q,N
20260603|PAAU|407|0|728.564000|Q
20260603|PAB|641|283|2437.075932|Q
20260603|PABD|3|0|1003.877000|Q
20260603|PABU|3703|0|185812.646710|Q
20260603|PAC|64908.160414|144|70127.535135|B,Q,N
20260603|PACB|1091469.563082|9509|3169299.014012|B,Q,N
20260603|PACHU|3|0|50|Q
20260603|PACHW|200|0|13100|Q
20260603|PACK|30079.144092|5734|114952.807284|Q,N
20260603|PACS|141585.392103|0|230793.747180|B,Q,N
20260603|PAG|71578.376608|304|88993.378351|B,Q,N
20260603|PAGP|153638.279674|0|228672.823595|B,Q,N
20260603|PAGS|780256.568701|0|1322879.242499|B,Q,N
20260603|PAHC|115203.939384|0|243858.021833|B,Q,N
20260603|PAI|4921|0|17162.761180|Q
20260603|PAII/U|3|0|6|Q
20260603|PAL|43887.696338|6|97695.284061|Q,N
20260603|PALC|3143|0|8287.658700|Q
20260603|PALD|14664|0|26477.362800|B,Q,N
20260603|PALI|812746.638313|32989|1609556.038679|B,Q,N
20260603|PALL|105820.769103|0|382614.413227|B,Q,N
20260603|PALO|3|0|105|Q
20260603|PALOW|100|0|100|Q
20260603|PALU|228862.633526|41473.548290|406594.254752|B,Q,N
20260603|PAM|49787.669440|0|135027.739839|B,Q,N
20260603|PAMC|64|0|122.837400|Q
20260603|PAMT|6437.110674|0|10163.041175|Q,N
20260603|PANG|51803.347700|7288|91630.203838|B,Q,N
20260603|PANL|76978.568624|56|215770.012110|B,Q,N
20260603|PANW|3340204.400874|14587|6540054.328704|B,Q,N
20260603|PAPI|8634.187969|0|26422.773135|Q
20260603|PAPL|656|0|40434.728073|Q,N
20260603|PAPR|5496|0|25158.448900|Q,N
20260603|PAR|402108.465614|0|584998.821467|B,Q,N
20260603|PARK|815.552013|0|30400.602550|Q,N
20260603|PARR|155980.596881|15|308726.051244|B,Q,N
20260603|PASG|1554|23|13799.601462|B,Q,N
20260603|PASW|43684|0|334482.282527|B,Q
20260603|PATH|8220469.351032|921658.482870|22318423.162045|B,Q,N
20260603|PATK|53430.179718|5296|87888.679699|Q,N
20260603|PATN|47544.264165|0|92532.049365|Q
20260603|PATX|10940.100000|6423|58750.431191|B,Q,N
20260603|PAUG|461|0|9938.837210|Q
20260603|PAVE|557870.986368|0|981117.250397|B,Q,N
20260603|PAVM|1127|0|3013.999008|B,Q,N
20260603|PAVS|18059.980000|0|51416.512062|Q,N
20260603|PAWZ|515.963600|0|1062.733584|Q
20260603|PAX|335784.327232|0|518121.675306|B,Q,N
20260603|PAXS|63222.663589|0|147487.123079|B,Q,N
20260603|PAY|168021.616182|2105|381064.788598|B,Q,N
20260603|PAYC|147831.532284|298|240240.686932|B,Q,N
20260603|PAYH|1641|0|4041.543600|Q
20260603|PAYM|23376|0|30576.698000|Q
20260603|PAYO|1132500.415290|12483|1747413.228394|B,Q,N
20260603|PAYP|534807.755104|5764.060090|888249.250984|B,Q,N
20260603|PAYR|1979|0|3220.338800|Q
20260603|PAYS|147118.789684|2117|264790.675590|B,Q,N
20260603|PAYX|491073.654597|0|745401.542424|B,Q,N
20260603|PB|111819.301026|1977|188111.100739|B,Q,N
20260603|PBA|106443.916874|0|176220.381631|B,Q,N
20260603|PBAP|4101|0|4129|Q
20260603|PBAU|4836|0|4871|Q
20260603|PBD|15751.260194|0|34091.323069|Q,N
20260603|PBDC|33994.615202|0|269097.490407|Q,N
20260603|PBDE|4111|0|4149|Q
20260603|PBE|496.030000|0|1400.760249|Q,N
20260603|PBEU|207|0|32914.631467|Q
20260603|PBF|390331.042246|0|755684.168296|B,Q,N
20260603|PBFB|3991|0|4027|Q
20260603|PBFR|18312|0|33796.855000|Q
20260603|PBFS|2393|2|4110.177163|B,Q,N
20260603|PBH|199522.823234|3385|279970.235068|B,Q,N
20260603|PBHC|2659.285510|0|2777.148610|Q
20260603|PBI|335126.365407|6501|800039.019924|B,Q,N
20260603|PBIpB|3526|0|10021.134000|Q
20260603|PBJ|554.928270|0|2674.295016|Q
20260603|PBJA|4243|0|4635|Q
20260603|PBJL|6426|0|7850|Q,N
20260603|PBJN|33407.956600|0|41293.956600|Q,N
20260603|PBK|908256.605835|94327.380900|2240507.564356|B,Q,N
20260603|PBM|113071.175700|795|255811.664093|B,Q,N
20260603|PBMR|4138|0|5367|Q
20260603|PBMWW|23703|703|51717.305723|Q
20260603|PBMY|4332|0|4395.140300|Q
20260603|PBNV|4007|0|4461|Q
20260603|PBOC|7910|0|8426|Q
20260603|PBOG|960.166442|0|25501.817015|Q
20260603|PBOT|2|0|27.735900|Q
20260603|PBP|11512.754088|0|16107.043218|Q,N
20260603|PBPH|24238.279944|0|56816.892144|Q
20260603|PBQQ|5881.949125|0|6586.229025|Q
20260603|PBR|1386324.340299|10652|5094475.810286|B,Q,N
20260603|PBR/A|412928.479851|0|1738905.526294|B,Q,N
20260603|PBRG|1.355000|0|23.784500|Q
20260603|PBSE|4021|0|4055|Q
20260603|PBT|21959.107220|0|56430.768638|B,Q,N
20260603|PBTP|79843.834100|0|84303.248700|Q
20260603|PBUS|14853.297138|0|32686.881670|Q,N
20260603|PBW|369673.318117|0|470424.876344|B,Q,N
20260603|PBYI|38284|420|58821.547054|Q,N
20260603|PCAPW|6756|0|15512|B,Q
20260603|PCAR|718193.255611|644|1154554.961407|B,Q,N
20260603|PCB|3867.208203|3|10399.066116|B,Q,N
20260603|PCCE|9|0|9.855600|Q
20260603|PCEF|40993.717730|800|84483.981690|Q,N
20260603|PCF|7256.383765|0|17531.303352|B,Q,N
20260603|PCG|5212599.727226|1895|12989467.667998|B,Q,N
20260603|PCGG|29|0|39.920000|Q
20260603|PCGpA|193|0|282.250800|Q
20260603|PCGpE|101|0|201.219300|Q
20260603|PCGpG|25|0|26.186700|Q
20260603|PCGpH|9|0|18.279000|Q
20260603|PCGpI|1|0|101.203900|Q
20260603|PCGpX|37670|0|86090.373600|Q
20260603|PCHI|11662|0|11722.420900|Q
20260603|PCL|0.016108|0|0.098408|Q
20260603|PCLA|6147.117709|3469|14709.133664|Q,N
20260603|PCLG|6588|0|9058.957170|Q,N
20260603|PCLN|2|0|2.034400|Q
20260603|PCLO|11754|0|26216.818100|Q,N
20260603|PCM|4421|0|36218.131544|Q
20260603|PCMM|16510.540461|0|30889.885961|Q,N
20260603|PCN|52689.992731|0|195893.433662|B,Q,N
20260603|PCOR|313858.882504|614|569838.014252|B,Q,N
20260603|PCPI|699|0|762.283900|Q
20260603|PCQ|32407|0|59736.120100|Q
20260603|PCR|114|0|168.182200|Q
20260603|PCRX|50088.608290|0|74153.588275|Q,N
20260603|PCSA|3435.908700|0|11154.377162|Q,N
20260603|PCSC|16171.805054|0|580037.363154|Q
20260603|PCT|1210221.631376|7156|2431477.220462|B,Q,N
20260603|PCTTU|2|1|5.358400|Q
20260603|PCTTW|1740|1181|6999|Q
20260603|PCTY|127161.449625|0|189784.774782|B,Q,N
20260603|PCVX|305550.722086|0|510828.346132|B,Q,N
20260603|PCY|78682|0|147042.063647|B,Q,N
20260603|PCYO|7769.596999|0|13385.521764|Q,N
20260603|PD|452016.427731|2908|825053.779722|B,Q,N
20260603|PDBA|5155|0|61709.975522|B,Q
20260603|PDBC|924258.545220|6080|2036246.071613|B,Q,N
20260603|PDC|6542|1100|23892.502953|B,Q,N
20260603|PDCC|1112.902707|0|5531.715603|Q
20260603|PDD|1067391.599581|13857|2961145.394922|B,Q,N
20260603|PDDL|5949|0|133680.521709|Q
20260603|PDEC|2282|0|31464.043582|Q
20260603|PDEX|17472|0|33954.484199|B,Q,N
20260603|PDFS|164873.238913|102|341806.742175|B,Q,N
20260603|PDI|792365.824445|2220|1996906.429882|B,Q,N
20260603|PDLB|12599.535188|0|26302.766704|Q,N
20260603|PDM|273261.724046|38|366740.973489|B,Q,N
20260603|PDN|138|0|3720.165672|Q
20260603|PDO|98079.525648|6595|286268.194443|B,Q,N
20260603|PDP|12139.794568|0|20305.015457|B,Q,N
20260603|PDS|14715.949646|0|25890.085443|B,Q,N
20260603|PDSB|183689.256882|650|467364.080734|Q,N
20260603|PDT|62090.083843|0|112505.004667|B,Q,N
20260603|PDX|10270.787483|536|52861.674808|B,Q,N
20260603|PDYN|259212.379799|15796|822679.457920|B,Q,N
20260603|PDYNW|11756|0|15082|Q
20260603|PEB|1551809.048971|527|1709831.914677|B,Q,N
20260603|PEBK|3182|0|5446.200403|Q,N
20260603|PEBO|32660.843717|0|50295.678247|Q,N
20260603|PEBpE|492|0|1731.166600|Q
20260603|PEBpF|1323|0|1448.455000|Q
20260603|PEBpG|1170|0|1777.175900|Q
20260603|PEBpH|3600|0|4079.627500|Q
20260603|PECEU|1|0|40448.460000|Q
20260603|PECO|105251.232036|103|194411.682566|B,Q,N
20260603|PED|1394|43|3628.564212|B,Q,N
20260603|PEG|413709.932364|1105|899180.332524|B,Q,N
20260603|PEGA|408071.108050|154|618955.879553|B,Q,N
20260603|PEJ|3312.194917|125|13080.839331|Q,N
20260603|PEMX|446|0|447.800000|Q
20260603|PEN|42029|0|140223.505826|B,Q,N
20260603|PENG|825185.132223|309|1446437.425437|B,Q,N
20260603|PENN|412195.582619|140|870650.726033|B,Q,N
20260603|PEO|9593.212798|0|51375.015642|B,Q,N
20260603|PEP|1004101.802164|1287|2155066.936287|B,Q,N
20260603|PEPG|60327.945151|5|234682.255497|B,Q,N
20260603|PEPS|77.183151|0|78.690822|Q
20260603|PERF|59089.729793|500|75532.069604|Q
20260603|PERI|174615.085251|1100|264827.821752|B,Q,N
20260603|PESI|65124.720496|5|73723.279697|B,Q,N
20260603|PETS|146261.474686|3438|492254.990651|B,Q,N
20260603|PETZ|648.360000|0|3177.514163|Q,N
20260603|PEW|330993.061434|3641|855170.105562|B,Q,N
20260603|PEW/WS|200|0|3200|Q
20260603|PEX|2424.090000|0|4206.336076|Q
20260603|PEXL|344|0|6463.412986|Q,N
20260603|PEY|20974.048739|1|53960.921995|B,Q,N
20260603|PEZ|166|0|173.820232|Q
20260603|PFAI|641|0|1379.870698|Q
20260603|PFBC|14856.126692|0|23649.771642|Q,N
20260603|PFD|10412|0|22102.531100|Q
20260603|PFDE|62997|0|65179.900000|Q
20260603|PFE|5423813.597019|1398|10398108.717114|B,Q,N
20260603|PFEB|301|0|7491.677007|Q
20260603|PFF|876656.864235|5024|1365083.119960|B,Q,N
20260603|PFFA|385394.112871|1749|665117.569955|Q,N
20260603|PFFD|197454.828671|0|373674.304501|B,Q,N
20260603|PFFL|2|0|3.076000|Q
20260603|PFFR|2130.128850|0|13242.060079|Q
20260603|PFFV|29681.505519|0|51913.506442|Q,N
20260603|PFG|198313.671639|2409|264127.093809|B,Q,N
20260603|PFGC|205833.912844|5|481833.774111|B,Q,N
20260603|PFH|5633|0|12567.917200|Q
20260603|PFIG|21861|0|26591.021600|Q
20260603|PFIS|9251.266723|0|14600.470823|Q,N
20260603|PFIX|100775.875445|0|138059.551897|B,Q,N
20260603|PFL|49934.953500|0|125442.552354|Q,N
20260603|PFLA|43885|0|89291|Q
20260603|PFLD|3220.795780|0|33003.792304|Q
20260603|PFLT|388527.076034|5162|766532.537288|B,Q,N
20260603|PFM|1747.671655|0|7677.499448|Q,N
20260603|PFN|95916.964281|0|323708.142183|B,Q,N
20260603|PFO|11703|0|21620.231200|Q
20260603|PFOE|43697|0|44164.061800|Q
20260603|PFRL|7555.392491|0|9874.538581|Q,N
20260603|PFS|174913.527323|0|258632.653545|B,Q,N
20260603|PFSA|40896.576300|0|96763.966248|Q,N
20260603|PFSI|149135.257836|217|272552.582335|B,Q,N
20260603|PFX|3200|0|3336|Q,N
20260603|PFXF|420010.031439|0|500700.115538|Q,N
20260603|PFXNZ|8|0|8|Q
20260603|PG|1289420.523117|5386|3402618.615851|B,Q,N
20260603|PGC|32181.050590|0|43591.119016|B,Q,N
20260603|PGEN|1026357.824397|754|2576231.930119|B,Q,N
20260603|PGF|53708.258715|0|110429.923740|Q,N
20260603|PGHY|11815|0|27990.584654|Q
20260603|PGJ|7401.088717|0|19578.394681|B,Q,N
20260603|PGNY|411652.682304|1246|540885.598651|Q,N
20260603|PGP|9690.599112|1047|27412.977212|Q,N
20260603|PGR|402351.081756|2697|1033770.990152|B,Q,N
20260603|PGRO|5135|0|5453.837100|Q
20260603|PGX|336771.263135|0|999709.579938|B,Q,N
20260603|PGY|1113671.808227|33240|1846424.647538|B,Q,N
20260603|PGYWW|9899|0|18189|Q
20260603|PGZ|2803.312750|0|7033.986504|Q,N
20260603|PH|91129.372119|47|512671.565498|B,Q,N
20260603|PHAR|1382.167062|0|1962.106905|Q
20260603|PHAT|381072.727200|31|1003008.601471|B,Q,N
20260603|PHDG|437118.030000|0|438187.891695|Q
20260603|PHEQ|2836|0|4241.123500|Q
20260603|PHG|145481.634943|584|282195.509646|B,Q,N
20260603|PHGE|98806.073800|6790|335920.012653|Q
20260603|PHI|45363.555250|296|91233.152493|B,Q,N
20260603|PHIN|97769.860024|0|178401.416863|B,Q,N
20260603|PHIO|20014.771900|0|40013.418164|B,Q,N
20260603|PHK|179692.750469|0|453984.768584|B,Q,N
20260603|PHM|237314.765676|55|383443.109472|B,Q,N
20260603|PHO|35396.104017|0|59987.963310|B,Q,N
20260603|PHOE|5213.772537|0|12281.493538|B,Q,N
20260603|PHR|288538.424042|0|561979.102553|B,Q,N
20260603|PHUN|57895.646735|100|188941.411335|B,Q,N
20260603|PHVS|119791.201376|0|486373.179956|Q,N
20260603|PHXEp|197|0|2233.152400|Q
20260603|PHYD|7|0|7146.759400|Q
20260603|PHYL|69066.022330|0|87920.064556|B,Q,N
20260603|PHYS|175320.325410|6|888806.986902|B,Q,N
20260603|PI|90302.574427|3|158843.577342|Q,N
20260603|PICB|27572.512016|0|34829.230437|Q,N
20260603|PICK|205747.590212|100|308125.615687|B,Q,N
20260603|PICS|609756.152129|25128|837661.936098|B,Q,N
20260603|PID|13649.135086|2624|33591.959756|Q
20260603|PIE|19790.603730|0|32558.611866|Q,N
20260603|PIEQ|12935|0|27923.848301|Q
20260603|PII|126097.234706|22|168418.118877|Q,N
20260603|PIII|34967.435403|984|175226.030289|B,Q,N
20260603|PIIIW|86497|0|106637|Q
20260603|PILL|30411.558820|749|43176.167030|Q
20260603|PIM|9901.342359|800|32682.054559|Q,N
20260603|PINE|29133.208038|0|47294.988923|B,Q,N
20260603|PINEpA|2309.065100|0|3922.304000|B,Q
20260603|PINK|16649.371337|0|26064.641027|B,Q,N
20260603|PINS|3775060.354776|31169|6488039.374235|B,Q,N
20260603|PIO|2366.000000|0|8066.929860|Q
20260603|PIPE|101.099983|0|586.261883|Q
20260603|PIPR|97064.564840|180|183702.515816|Q,N
20260603|PIT|7845.531438|0|17111.305498|Q
20260603|PIZ|12354.487332|0|36517.648131|Q,N
20260603|PJAN|2630|0|45700.873075|Q,N
20260603|PJFG|301|0|969.323554|Q
20260603|PJFV|993|0|1772.802800|Q
20260603|PJIO|148|0|205.347100|Q
20260603|PJP|10692.024902|0|13752.199821|Q,N
20260603|PJT|35894.088959|0|67080.831965|B,Q,N
20260603|PJUL|48455|0|80830.886315|Q
20260603|PJUN|181303.669500|0|206598.593000|Q,N
20260603|PJUS|2|0|52|Q
20260603|PK|2127918.805381|369|3844628.116370|B,Q,N
20260603|PKB|3014.944674|0|5810.260275|Q,N
20260603|PKBK|10392.235582|0|14475.150405|Q,N
20260603|PKE|71301.943920|340|116957.227454|B,Q,N
20260603|PKG|62328.829938|0|105682.831203|B,Q,N
20260603|PKOH|9054|0|20061.388669|Q,N
20260603|PKW|5477.062878|0|11045.690547|Q,N
20260603|PKX|163972.187763|46|198364.011500|B,Q,N
20260603|PL|3196406.638053|95019.053610|5631445.125082|B,Q,N
20260603|PLA|17|0|155.080000|B,Q
20260603|PLAB|490956.391530|1711|1226582.692749|B,Q,N
20260603|PLAG|300|0|1711.818181|Q
20260603|PLAY|84190.543124|5778|264118.995235|B,Q,N
20260603|PLBC|8335|85|17081.867035|B,Q,N
20260603|PLBL|5984|0|11528.468234|B,Q,N
20260603|PLBY|238314.375543|0|373389.379017|B,Q,N
20260603|PLCE|98146.397857|17103|235655.654728|B,Q,N
20260603|PLD|819176.924644|136|1383853.453207|B,Q,N
20260603|PLG|295639.533750|1500|649894.562931|Q,N
20260603|PLGI|808|0|3268|Q
20260603|PLGO|93047.455060|374|161283.482325|Q,N
20260603|PLMK|6048|0|31804|B,Q,N
20260603|PLMR|62861.223780|19197|107876.519114|B,Q,N
20260603|PLNT|421628.618764|18|917868.997505|B,Q,N
20260603|PLOO|1|0|1.233000|Q
20260603|PLOW|24073.477118|0|48824.687302|B,Q,N
20260603|PLPC|32174.603367|0|61368.929696|B,Q,N
20260603|PLRX|76073.851063|0|1213085.221158|B,Q,N
20260603|PLRZ|2140.587376|224|4366.672631|B,Q,N
20260603|PLSE|72874.329254|500|106641.616217|B,Q,N
20260603|PLSM|738|0|4240|Q,N
20260603|PLTA|13124|1242|39317.367645|Q
20260603|PLTD|5022922.814018|36347|15372771.370585|B,Q,N
20260603|PLTG|81817.356609|6846|171805.455336|B,Q,N
20260603|PLTI|727|0|3760.098203|Q
20260603|PLTK|218282.132600|600|507964.872251|B,Q,N
20260603|PLTM|30204.262810|250|51052.989452|Q,N
20260603|PLTR|7438880.052624|67604|19087810.237149|B,Q,N
20260603|PLTU|354070.610956|64634.993200|1243198.026623|B,Q,N
20260603|PLTW|29511.367986|0|82036.882730|B,Q,N
20260603|PLTY|23619.511400|0|101467.616172|B,Q,N
20260603|PLTZ|102150.985200|900|239004.910344|B,Q,N
20260603|PLU|132641.679400|11132|231309.699571|B,Q,N
20260603|PLUG|17406191.707576|110824|39658329.870463|B,Q,N
20260603|PLUL|23411|2015|50327.561726|B,Q,N
20260603|PLUN/U|60|0|50237|B,Q
20260603|PLUR|593.827123|0|1282.212143|B,Q,N
20260603|PLUS|46973.199914|0|116915.876645|B,Q,N
20260603|PLUT|184|0|1285|B,Q
20260603|PLX|233947.071065|603|487197.205085|B,Q,N
20260603|PLXS|180083.366299|0|221769.803909|B,Q,N
20260603|PLYX|34871|1093|51423.708050|Q,N
20260603|PLYY|85|0|3514.599855|Q
20260603|PM|572061.122180|25|1005155.096338|B,Q,N
20260603|PMAP|463|0|463|Q
20260603|PMAR|2467|0|10831.668180|Q
20260603|PMAX|6809|900|30028.614871|B,Q,N
20260603|PMAY|1950.362490|0|13690.005770|Q
20260603|PMBS|48318.350150|0|78760.644750|Q,N
20260603|PMCB|4570|0|59647.926800|Q,N
20260603|PMEC|528|0|811.329647|Q
20260603|PMI|47449733.523800|1824891|83456241.157628|B,Q,N
20260603|PMIO|500|0|743.561234|Q
20260603|PMJA|432|0|433|Q
20260603|PMJL|892|0|892|Q
20260603|PMJN|90.502000|0|1386.220985|Q
20260603|PML|79600|0|263613.257230|Q,N
20260603|PMM|3534|0|45895.640650|Q,N
20260603|PMMF|33351.255396|415|92279.446763|Q,N
20260603|PMN|2200|0|12313.982000|B,Q
20260603|PMNT|63509|300|203176.385800|B,Q,N
20260603|PMO|17932|0|29570.954910|B,Q,N
20260603|PMT|228700.272993|121|370537.235752|B,Q,N
20260603|PMTpA|1173|0|1691.730200|Q
20260603|PMTpB|443|0|2881.751900|Q
20260603|PMTpC|5867.514500|0|16725.562800|Q
20260603|PMTR|3004|0|11548|B,Q,N
20260603|PMTRW|60|0|60|N
20260603|PMTS|22881.811771|0|32413.463803|B,Q,N
20260603|PMTU|130|0|600.171100|Q
20260603|PMTV|2373|0|4428.423700|Q
20260603|PMTW|4038|0|8036.548500|Q
20260603|PMVP|108828.230769|0|160777.587575|B,Q,N
20260603|PN|5384.571462|0|20807.854466|Q,N
20260603|PNBK|48182|0|101246.038798|Q,N
20260603|PNC|239643.975253|58|517015.207368|B,Q,N
20260603|PNFP|304140.863830|136|510993.201556|B,Q,N
20260603|PNFPpA|100|0|2061.764700|Q
20260603|PNFPpB|2807|0|50039.564500|Q
20260603|PNFPpC|576|0|1560.856000|Q
20260603|PNI|52639.150000|0|73455.294900|Q
20260603|PNNT|194230.219956|4023|362253.468132|B,Q,N
20260603|PNOV|5748|0|68554.694710|Q,N
20260603|PNQI|4329.228278|0|23606.811763|Q,N
20260603|PNR|256053.606561|79|1153455.715856|B,Q,N
20260603|PNRG|12347.820492|0|22005.489783|B,Q,N
20260603|PNTG|70275.239372|0|189119.589020|B,Q,N
20260603|PNW|508157.383547|7202|746414.398553|B,Q,N
20260603|POAS|722345.074700|97174|1171074.264859|B,Q,N
20260603|POCI|4282.006393|0|8840.927043|Q,N
20260603|POCT|8315|0|37820.842880|Q
20260603|PODC|9142.624129|0|32698.989881|B,Q,N
20260603|PODD|162124.862966|759|400413.264156|B,Q,N
20260603|POEL|376019.574929|996|680732.521431|B,Q,N
20260603|POET|10561134.438189|174958|22872463.651231|B,Q,N
20260603|POLA|38498|0|69809.631482|B,Q,N
20260603|POLE|2|0|1071|Q
20260603|POM|100533|11292|378533.285703|B,Q
20260603|PONO|700|0|1200|Q
20260603|PONOU|298|0|4783|Q
20260603|PONX|5117|2600|34982.874474|Q
20260603|PONY|1080403.252878|1400|1958149.577926|B,Q,N
20260603|POOL|206754.905595|0|326941.478244|B,Q,N
20260603|POR|137966.535630|3|1461273.019794|Q,N
20260603|POST|198809.524610|0|305745.561349|B,Q,N
20260603|POW|19539.396365|0|36739.336551|Q,N
20260603|POWA|569|0|2499.256887|Q
20260603|POWI|163639.612335|0|406396.572599|B,Q,N
20260603|POWL|142624.482289|447|317917.299051|B,Q,N
20260603|POWR|91755.327540|0|232082.334516|B,Q,N
20260603|POWW|26385.997506|0|100923.878083|Q,N
20260603|POWWP|847|0|1325.924200|Q
20260603|PPA|74782.241848|0|133182.267100|B,Q,N
20260603|PPBT|468|0|3089.094260|Q,N
20260603|PPC|222464.765530|0|381238.483556|B,Q,N
20260603|PPCB|2589|0|10572.400000|B,Q,N
20260603|PPEM|1|0|6.857300|Q
20260603|PPG|265985.981641|117|543284.319428|B,Q,N
20260603|PPH|7512.958010|0|79972.622633|Q,N
20260603|PPHC|22216|0|93489.534890|B,Q,N
20260603|PPI|749.009234|0|5253.215264|Q,N
20260603|PPIH|13257.416839|0|29489.403728|B,Q,N
20260603|PPL|1519998.440673|0|4255540.184608|B,Q,N
20260603|PPLC|53665|0|57364.553500|Q,N
20260603|PPLT|371532.937629|1519|2183141.402926|B,Q,N
20260603|PPSI|30726.011070|4595|106469.174512|Q,N
20260603|PPT|22969.146130|0|67991.999440|B,Q,N
20260603|PPTA|491430.145158|1079|732881.232116|B,Q,N
20260603|PPTY|15|0|344.000800|Q
20260603|PQDI|1794|0|2673.556200|Q,N
20260603|PQJA|100|0|100|Q
20260603|PQJL|100|0|245|Q
20260603|PQNT|3|0|28.802900|Q
20260603|PQUS|391|0|621|Q
20260603|PR|2122491.249041|19886|4260201.874160|B,Q,N
20260603|PRA|600016.119528|0|1067672.120277|B,Q,N
20260603|PRAA|92002.955450|37|153087.410503|B,Q,N
20260603|PRAX|187906.965031|2323.018410|263260.472088|B,Q,N
20260603|PRAY|267|0|9191.317169|Q
20260603|PRCH|433386.432247|1271|714445.883295|B,Q,N
20260603|PRCS|9211|0|11581.482900|Q
20260603|PRCT|227466.688617|16|315618.762965|B,Q,N
20260603|PRDO|143501.689809|0|274421.190929|B,Q,N
20260603|PRE|35654|0|66904.566412|B,Q,N
20260603|PREF|77596|0|131599.983624|Q
20260603|PRF|219968.789659|69|367394.574924|B,Q,N
20260603|PRFD|756|0|4984.219393|Q
20260603|PRFX|45415|4341|133739.936997|B,Q,N
20260603|PRFZ|7643|0|59448.971323|Q
20260603|PRG|78377.270264|181|132300.337041|B,Q,N
20260603|PRGO|512367.747059|0|729346.106875|B,Q,N
20260603|PRGS|97855.066782|65|190694.853425|B,Q,N
20260603|PRH|8244|0|27161.121910|Q,N
20260603|PRHI|20729.672268|0|42768.084593|B,Q,N
20260603|PRHIZ|1|0|1|Q
20260603|PRI|39256.674350|791|82775.677170|Q,N
20260603|PRIFpD|290|0|1130.951300|Q
20260603|PRIFpK|22|0|32.633800|Q
20260603|PRIFpL|110|0|125.953800|Q
20260603|PRIM|288830.210692|72|554117.394821|B,Q,N
20260603|PRIV|1602|0|4319.779631|Q
20260603|PRIZ|6|0|6|Q
20260603|PRK|23350.373870|1658|40893.813908|B,Q,N
20260603|PRKS|155136.628994|15|177433.066001|B,Q,N
20260603|PRLB|42498.356321|0|91629.333038|B,Q,N
20260603|PRLD|57193.014545|0|137834.676889|B,Q,N
20260603|PRM|158812.485824|0|344906.484532|B,Q,N
20260603|PRMB|547950.546335|0|1899265.601785|B,Q,N
20260603|PRME|492349.828230|106479|1332220.192020|B,Q,N
20260603|PRMR|100|0|869|Q
20260603|PRN|4455.395435|0|5780.103125|B,Q,N
20260603|PRNT|1302.479385|0|9716.634406|Q
20260603|PROF|9737.702265|539|24394.281411|Q,N
20260603|PROK|212769.268514|0|290531.981969|B,Q,N
20260603|PROP|407513.801329|6|664139.047026|B,Q,N
20260603|PROV|297.883108|0|1710.444108|Q,N
20260603|PRPL|113950.357690|0|178868.229866|Q,N
20260603|PRPO|24178|0|47309.634514|B,Q,N
20260603|PRQR|254945.552668|20|427246.010347|Q,N
20260603|PRS|10325|0|27115.486060|Q
20260603|PRSD|5919|0|7381.458200|Q
20260603|PRSO|168214.518700|4000|345334.764059|B,Q,N
20260603|PRSU|30446.232640|189|73874.007945|Q,N
20260603|PRT|8674.343450|0|25693.766690|B,Q,N
20260603|PRTA|82326.965654|0|131990.729042|B,Q,N
20260603|PRTH|65126.352228|0|132852.770577|B,Q,N
20260603|PRTO|100|0|110|Q
20260603|PRTS|17394.406290|0|25860.039207|B,Q,N
20260603|PRU|416404.359171|532|672517.467043|B,Q,N
20260603|PRVA|133460.257912|0|285475.249236|Q,N
20260603|PRVS|600|0|3645.149600|Q
20260603|PRXG|786|0|2311.653800|Q
20260603|PRXV|439|0|566.415900|Q
20260603|PRZO|367668.399500|82509|1044457.569929|B,Q,N
20260603|PS|96309.537867|300|250772.322917|B,Q,N
20260603|PSA|179173.723636|49|227858.678668|B,Q,N
20260603|PSAI|905|0|3488.704200|Q,N
20260603|PSApF|2779|0|12582.692600|Q
20260603|PSApG|3320|0|14428.013900|Q
20260603|PSApH|2756|0|11247.741900|B,Q
20260603|PSApI|2916|0|15090.438500|Q
20260603|PSApJ|10986|0|18347.121300|Q
20260603|PSApK|9570|0|12969.626900|Q
20260603|PSApL|12892|0|22007.837500|Q,N
20260603|PSApM|2964|0|7373.313600|Q
20260603|PSApN|2416|0|11852.684300|Q,N
20260603|PSApO|11676|0|18642.506300|Q
20260603|PSApP|12133|2118|20934.743500|B,Q
20260603|PSApQ|454|0|2453.808400|Q,N
20260603|PSApR|37189|0|45745.332400|B,Q,N
20260603|PSApS|4168|0|23024.396360|Q
20260603|PSBD|26652.715355|0|32191.366355|Q,N
20260603|PSC|29946|0|58441.955160|Q
20260603|PSCC|32.687529|0|2775.901229|Q
20260603|PSCD|1|0|92.521003|Q
20260603|PSCE|5109|0|29702.891931|B,Q
20260603|PSCF|2.160473|0|504.971473|Q
20260603|PSCH|295.022461|0|3255.029332|Q
20260603|PSCI|203.091889|0|748.272194|Q
20260603|PSCM|353|252|486.194444|Q
20260603|PSCT|12425.382184|0|19376.336466|B,Q,N
20260603|PSCU|167|0|230.120316|Q,N
20260603|PSCW|200|0|200|Q
20260603|PSDM|3510|0|11694.523105|Q
20260603|PSEC|2361452.403448|42317|4750779.405218|B,Q,N
20260603|PSECpA|778|0|4711.640700|Q
20260603|PSEP|5032|0|28671.217780|Q
20260603|PSET|20|0|226.912400|Q
20260603|PSF|4930.733061|0|16763.397561|Q,N
20260603|PSFE|210580.704106|4545|249719.873786|B,Q,N
20260603|PSFF|17669|0|43893.642900|B,Q,N
20260603|PSFJ|50|0|50|Q
20260603|PSFO|115|0|910|Q
20260603|PSH|2260|0|14066.449549|Q
20260603|PSHG|9289|0|42932.000267|B,Q
20260603|PSI|89893.708952|0|150109.652872|B,Q,N
20260603|PSIG|42014|150|132111.602388|B,Q,N
20260603|PSIL|14592.824642|0|38376.083242|B,Q,N
20260603|PSIX|82592.862169|19|158702.089351|B,Q,N
20260603|PSK|13359.565189|0|38041.791516|Q
20260603|PSKY|1355671.119401|34563|2650414.645134|B,Q,N
20260603|PSL|168.072984|0|646.420684|Q
20260603|PSLV|677988.415738|410|2406169.909342|B,Q,N
20260603|PSMD|2089|0|2089|Q
20260603|PSMT|36111.488146|40|48852.932703|B,Q,N
20260603|PSN|317961.875367|205|508004.518562|B,Q,N
20260603|PSNL|533857.407065|6001|1208165.200793|B,Q,N
20260603|PSNY|26739.335766|0|44469.629347|Q,N
20260603|PSNYW|1|0|610|Q
20260603|PSO|118994.091546|0|215241.866995|B,Q,N
20260603|PSP|22060.936232|61|66457.496587|B,Q,N
20260603|PSQ|1450542.141426|6|2170055.202833|B,Q,N
20260603|PSQA|15031|0|34183.372600|Q
20260603|PSQH|70599|600|236279.785592|B,Q,N
20260603|PSQH/WS|4787|4587|8976|Q
20260603|PSQO|2999|0|19619.609900|Q,N
20260603|PSR|158.099383|0|877.196464|Q
20260603|PST|15|0|696.862300|Q,N
20260603|PSTL|42134.129597|1000|108149.206065|B,Q,N
20260603|PSTP|228|0|2981.442320|Q
20260603|PSTR|2181|0|2556|Q
20260603|PSTV|14841.280000|0|51529.436351|Q,N
20260603|PSUS|115916.137551|601|323760.270056|B,Q,N
20260603|PSWD|1661.246300|0|2444.850900|Q
20260603|PSX|352493.661685|1360|683365.832773|B,Q,N
20260603|PTA|53255|0|140815.911408|Q,N
20260603|PTACU|1000|0|2100|Q
20260603|PTBD|4610.313379|0|9461.824869|Q
20260603|PTC|354692.195153|4272|484204.405250|B,Q,N
20260603|PTCT|161833.661435|0|278554.868314|B,Q,N
20260603|PTEN|2675089.702062|135|3665523.153558|B,Q,N
20260603|PTF|31786.608895|0|49774.443304|Q,N
20260603|PTGX|112779.527523|4758|159949.113447|B,Q,N
20260603|PTH|2581.400550|0|19015.128123|Q
20260603|PTHS|627.057339|0|945.795727|Q
20260603|PTIN|372|0|11886.831500|Q
20260603|PTIR|1136187.696533|133282.684350|1983106.916170|B,Q,N
20260603|PTL|25903.580467|0|31257.058135|Q,N
20260603|PTLC|33171.871572|0|110885.967505|Q
20260603|PTLE|43|0|593.142500|Q
20260603|PTLO|317366.450801|0|621806.244429|B,Q,N
20260603|PTMC|897|0|17926.259500|Q
20260603|PTN|990.828675|0|6560.000221|B,Q,N
20260603|PTNQ|3515|0|22383.156181|Q
20260603|PTNT|4|0|8904|Q,N
20260603|PTON|2576739.212890|104|5087758.954923|B,Q,N
20260603|PTORU|800|0|900|Q
20260603|PTRB|39697|700|83096.426411|Q
20260603|PTRN|320275.035121|900|634878.941370|B,Q,N
20260603|PTY|229186.420988|825|645471.746201|B,Q,N
20260603|PUBM|152758.710872|684|280284.850584|Q,N
20260603|PUI|471|0|1224.525326|Q,N
20260603|PUK|985550.062549|345|1654254.677195|B,Q,N
20260603|PULM|3188|0|8302.200000|B,Q,N
20260603|PULS|975525.158926|0|1606109.693676|B,Q,N
20260603|PULT|7613|0|23625.522300|Q
20260603|PUMP|428146.326759|0|1068576.825138|B,Q,N
20260603|PURR|2565982.210434|12342|7638438.323825|B,Q,N
20260603|PUSA|613789.436585|43711|1390205.145396|B,Q,N
20260603|PUSH|13756|0|17652.339430|Q
20260603|PVAL|688135.306512|15900|826298.110165|B,Q,N
20260603|PVEX|1001|0|1380|Q
20260603|PVH|627125.703319|1410|1095442.620687|B,Q,N
20260603|PVI|4806|0|5855.043500|Q
20260603|PVL|11898|0|54558.316100|Q
20260603|PVLA|90528.923153|250|395892.886327|B,Q,N
20260603|PW|8967|0|21358.587858|Q
20260603|PWB|58763.690900|0|111886.628312|B,Q,N
20260603|PWER|20|0|162.250300|Q
20260603|PWP|568345.215927|62|980157.994453|B,Q,N
20260603|PWpA|6|0|6.502000|Q
20260603|PWR|145449.019091|62|339159.699806|B,Q,N
20260603|PWRD|18222.571527|0|34656.212243|B,Q,N
20260603|PWRL|89200.446211|2256|176808.770024|B,Q,N
20260603|PWS|27|0|48.319500|Q
20260603|PWV|10551.344300|347|21060.315658|Q,N
20260603|PWZ|73255.143367|0|177620.565330|Q,N
20260603|PXE|45927.883352|0|57074.267363|Q
20260603|PXED|28567.150036|5000|38319.298866|Q,N
20260603|PXF|15919|0|46499.737251|Q,N
20260603|PXH|23191.359019|0|150572.707809|Q
20260603|PXI|5638.065910|0|15300.595945|Q,N
20260603|PXJ|630.160550|0|14511.834582|Q,N
20260603|PXLW|7642.600000|0|62039.181063|Q,N
20260603|PXS|13223.235294|0|20908.495494|B,Q,N
20260603|PY|5641.147628|0|8465.745509|Q
20260603|PYLD|2645978.479129|0|3189956.646977|B,Q,N
20260603|PYPD|22180|0|70907.651985|B,Q,N
20260603|PYPG|170455|0|314394.158642|B,Q,N
20260603|PYPL|4026721.364287|11296|7879331.703813|B,Q,N
20260603|PYPU|4408|0|10396.444200|Q
20260603|PYPY|3131.403306|0|4978.887587|B,Q,N
20260603|PYXS|30210.909717|582|69003.056405|B,Q,N
20260603|PYZ|385|0|593.219844|B,Q
20260603|PZA|431427.607248|0|1062099.410240|Q,N
20260603|PZG|191092.981728|0|261430.526799|B,Q,N
20260603|PZIV|750|0|750.655200|Q
20260603|PZLV|150.179404|0|300.179404|Q
20260603|PZT|13476.575870|0|16203.110170|Q
20260603|PZZA|376163.118108|0|557888.842081|B,Q,N
20260603|Q|175605.259446|5448|476511.922375|B,Q,N
20260603|QABA|38|0|2289.634700|Q
20260603|QADRU|100|0|225|Q
20260603|QAI|9799.273370|0|25450.260401|Q
20260603|QALT|1906.075958|0|3980.327158|Q
20260603|QARP|1595.019218|100|2891.383758|Q
20260603|QAT|174.276555|0|506.153210|Q
20260603|QBER|120652|0|129406.947800|Q,N
20260603|QBF|996|0|8932.509400|Q
20260603|QBIG|491|0|981.121957|Q,N
20260603|QBQV|1231|0|1231|Q
20260603|QBSF|1429|0|188320|Q
20260603|QBSV|1224|0|1243|Q,N
20260603|QBTS|7407075.091503|53918|17013245.271235|B,Q,N
20260603|QBTX|600009.509998|61620.817000|1111228.844796|B,Q,N
20260603|QBTZ|997921.315400|176923|2736241.065007|B,Q,N
20260603|QBUF|8021|0|13795.625730|Q,N
20260603|QBUL|3014|0|91518.097800|Q
20260603|QBY|6361.110300|0|10994.618743|Q
20260603|QCAP|8519|0|13039|Q
20260603|QCJA|1397|0|8708.500000|Q
20260603|QCJL|1784|0|6534|Q
20260603|QCLN|88844.457868|0|116232.233855|B,Q,N
20260603|QCLR|3|0|7.365500|Q
20260603|QCLS|65310.052308|0|150023.032579|B,Q,N
20260603|QCMD|8840|0|24225.176700|Q
20260603|QCML|351121.374678|12045|903447.306448|B,Q,N
20260603|QCMU|71227.503372|704|169997.860042|B,Q,N
20260603|QCOC|7230|0|14537.415843|Q
20260603|QCOM|3587461.930317|54279|8139486.135217|B,Q,N
20260603|QCRH|46481.221390|0|80207.472790|Q,N
20260603|QDEC|2707|0|7236.817100|Q
20260603|QDEF|22043.314482|0|24747.002906|Q
20260603|QDEL|373217.046120|21|600052.226650|B,Q,N
20260603|QDF|2372.111969|0|12650.782716|Q
20260603|QDIV|177.349932|0|178.691532|Q
20260603|QDPL|117896.538373|0|147073.680993|Q
20260603|QDTE|147100.619915|819|256215.995310|B,Q,N
20260603|QDTY|7354.460232|0|14400.161612|Q
20260603|QDVO|136094.018639|0|240683.225148|Q,N
20260603|QEFA|7988|0|25622.792671|Q,N
20260603|QEMM|566|0|737.596665|Q
20260603|QETH|285.990100|0|1160.871555|Q,N
20260603|QEW|892|0|3223.341776|Q
20260603|QFIN|164177.570346|103|400196.520822|B,Q,N
20260603|QFLR|19995|0|38117.626500|Q,N
20260603|QFRD|2|0|2.455500|Q
20260603|QGEN|200606.841190|3|1681030.702696|B,Q,N
20260603|QGRD|2589|0|4767.543300|Q
20260603|QGRO|23349.008578|0|63278.728995|Q,N
20260603|QGRW|55893.037833|0|96763.395308|Q,N
20260603|QH|2493|3|7890.666365|Q
20260603|QHDG|36|0|622.157500|Q
20260603|QHY|32910|0|48999.995200|B,Q
20260603|QID|5491730.977328|535|14267820.858736|B,Q,N
20260603|QIDX|44.046170|0|52.493211|Q,N
20260603|QIG|34|0|189.244500|Q
20260603|QINT|5219|600|51780.314400|Q
20260603|QIS|766|0|795.509900|Q
20260603|QJN|5|0|5|Q
20260603|QJUN|2965|0|7382.280300|Q
20260603|QLC|9932.068522|0|11859.978257|Q
20260603|QLD|812252.311595|8170|1629773.950351|B,Q,N
20260603|QLDY|29208.531961|0|33161.888599|Q,N
20260603|QLEP/U|2|0|2|Q
20260603|QLTA|50018.227245|27|75166.867035|B,Q,N
20260603|QLTI|2597|231|9805.678971|Q
20260603|QLTY|150189.241984|0|180967.495234|B,Q,N
20260603|QLV|193|0|22703.487955|Q
20260603|QLVD|44|0|54.065837|Q
20260603|QLYS|278633.712428|865|382449.907879|B,Q,N
20260603|QMAG|1292|0|1635.020100|Q
20260603|QMAR|2103|0|3033|Q,N
20260603|QMCO|1124533.387777|9714|2241449.639864|B,Q,N
20260603|QMFE|1399|0|2266|Q
20260603|QMMY|270056|0|282747.648600|Q,N
20260603|QMNV|178|0|1518|Q
20260603|QMOM|7941.389646|0|13205.479242|Q,N
20260603|QNC|133834.819616|0|307600.986296|B,Q,N
20260603|QNCX|278760.550000|4500|529456.115624|B,Q,N
20260603|QNRX|5547|0|22027.390000|B,Q,N
20260603|QNST|148643.010510|1|246337.644509|B,Q,N
20260603|QNTM|85282.269228|12562|184453.694439|B,Q,N
20260603|QNXT|1092|922|1239.689082|B,Q
20260603|QPUX|77649.434038|6349|172150.809919|B,Q,N
20260603|QPX|136|0|231.999800|Q
20260603|QQA|44541.210604|0|78811.329159|B,Q,N
20260603|QQDN|3|0|6.047667|Q
20260603|QQEW|15977.358416|0|33515.769093|Q,N
20260603|QQH|10883.095747|597|38575.400174|Q
20260603|QQHG|160|0|171.165200|Q
20260603|QQJN|10|0|10|Q
20260603|QQLV|130|0|130.086400|Q
20260603|QQMG|9785.323621|7|12146.999045|B,Q
20260603|QQQ|7282524.214025|15221|15251515.335419|B,Q,N
20260603|QQQA|26350.108492|0|31441.273747|Q,N
20260603|QQQD|40920|0|60241.755029|B,Q
20260603|QQQE|41627.123066|0|97262.294747|Q,N
20260603|QQQG|57823.254500|0|60852.333023|B,Q
20260603|QQQH|6256.845117|0|19803.061282|Q,N
20260603|QQQI|1304067.969934|776|2319176.290485|B,Q,N
20260603|QQQJ|52776.087263|0|79876.569798|B,Q,N
20260603|QQQM|1459620.597380|4354|2213528.153939|B,Q,N
20260603|QQQP|38|0|231.017000|Q
20260603|QQQS|1953.443690|0|5353.742676|Q
20260603|QQQT|2827.542407|0|16531.210008|Q
20260603|QQQU|2838.926713|0|38068.667268|Q,N
20260603|QQQX|15062.531371|0|52274.228755|B,Q,N
20260603|QQQY|24335.957992|0|49631.309861|Q
20260603|QQUP|3730.025085|0|8708.594007|B,Q
20260603|QQWZ|324.513376|0|956.790767|Q,N
20260603|QQXL|57|0|251.000500|Q,N
20260603|QQXT|133|0|215.851104|Q
20260603|QRED|7|0|7|Q
20260603|QRFT|5.421400|0|52.782478|Q
20260603|QRHC|4051|0|23758.051343|Q
20260603|QRMI|1700|0|2265.428790|Q
20260603|QRVO|113731.892829|29|334622.276300|B,Q,N
20260603|QS|3644509.197355|14997|9216434.725242|B,Q,N
20260603|QSEAU|2|0|6|Q
20260603|QSI|1974055.432351|4|5837779.547592|B,Q,N
20260603|QSIAW|7798|0|41950.301000|Q
20260603|QSIG|793|0|2469.691100|Q
20260603|QSIX|8|0|15.886900|Q
20260603|QSOL|2245.281400|0|16726.444500|Q
20260603|QSPT|377.172735|0|2863.172735|Q
20260603|QSR|711393.896519|27|1217428.256332|B,Q,N
20260603|QSU|15361.170000|726|35119.976867|Q,N
20260603|QTAC|2226|0|4516.332200|Q
20260603|QTAP|941|0|1040.452000|Q
20260603|QTEC|20464.286704|1|53380.185631|Q,N
20260603|QTEX|6117850.117955|1135656|11156376.474807|B,Q,N
20260603|QTEXW|5531|253|21762|Q
20260603|QTI|14470.458036|0|40061.058036|B,Q,N
20260603|QTJA|150.089280|0|158.946950|Q
20260603|QTOC|2600|0|5857|Q
20260603|QTOP|30916.540649|0|44318.250888|Q,N
20260603|QTPI|4304.409632|0|7373.747732|Q
20260603|QTR|663|0|665.989300|Q
20260603|QTRX|118779.894554|108|251790.032722|Q,N
20260603|QTTB|153383.794084|0|218703.961424|B,Q,N
20260603|QTUM|171114.216363|2200|487790.709514|B,Q,N
20260603|QTWO|91052.496019|210|155002.918433|B,Q,N
20260603|QUAD|37793.778679|0|56982.581737|B,Q,N
20260603|QUAL|114180.242139|526|900875.931065|B,Q,N
20260603|QUBT|4565964.590222|3555|9139093.851662|B,Q,N
20260603|QUBX|124601.167368|11300|257010.241831|B,Q,N
20260603|QUCY|952357.117335|42173|1658442.525677|B,Q,N
20260603|QUIK|122210.232431|0|266327.035463|B,Q,N
20260603|QUIZ|3059|0|6654.530100|Q
20260603|QUMS|1|0|1|N
20260603|QUMSR|10|0|43|Q
20260603|QURE|501445.227701|0|1390536.922507|B,Q,N
20260603|QUS|3440.083870|0|6389.836380|Q,N
20260603|QUSA|1230|0|8816.410320|Q,N
20260603|QVAL|4914.212060|0|7978.224430|Q,N
20260603|QVML|2393.068283|0|3998.868687|Q
20260603|QVMM|153|0|154.026900|Q
20260603|QVMS|10|0|11.516400|Q
20260603|QVMT|5100.170397|0|5801.362281|B,Q
20260603|QVOL|1495|0|1495.471500|Q,N
20260603|QVOY|1362.063091|0|2679.220091|Q
20260603|QWLD|435.006593|0|691.094751|B,Q,N
20260603|QXL|9976.848946|0|30437.841021|B,Q,N
20260603|QXO|4290369.623360|33306|7272691.167415|B,Q,N
20260603|QXOpB|1063|0|1341|Q
20260603|QXQ|2071|0|2649.468600|Q
20260603|QYLD|909334.297328|1234|2171176.727458|B,Q,N
20260603|QYLG|9412.163281|0|19131.175579|B,Q,N
20260603|R|59943.933390|0|95202.085859|B,Q,N
20260603|RA|33912.481720|0|81269.968441|B,Q,N
20260603|RAA|14390.530700|0|35286.979208|Q
20260603|RAAA|176|0|176|N
20260603|RAAQ|80313.419728|0|110771.922150|B,Q,N
20260603|RAAQW|17474|0|62035|Q
20260603|RAAR|429|200|846|Q,N
20260603|RAAX|76340.304545|3677|122122.259314|B,Q,N
20260603|RAC|2|0|5.095693|Q
20260603|RACC|6|0|65.130000|Q
20260603|RACE|126018.631687|0|164059.498288|B,Q,N
20260603|RACK|51700.147962|2418|55621.292425|B,Q,N
20260603|RADX|11800.126126|0|18077.181298|Q,N
20260603|RAFE|1223|29|2934.021500|Q,N
20260603|RAIL|15915.496531|0|37722.259952|Q,N
20260603|RAIN|3808|0|11832.264957|Q,N
20260603|RAINW|1|0|1.777777|Q
20260603|RAL|131594.841904|0|477763.919004|B,Q,N
20260603|RAMP|472670|69|2884410.194705|B,Q,N
20260603|RAND|348.507642|0|8171.394813|B,Q
20260603|RANI|170095.792791|0|380199.122663|B,Q,N
20260603|RAPP|54408.998272|0|63248.600834|B,Q,N
20260603|RARE|425949.949196|0|657993.352215|B,Q,N
20260603|RAUS|9718.033886|0|11117.820486|Q
20260603|RAVE|3050.137930|0|15058.054490|Q,N
20260603|RAVI|482894|0|491837.870900|Q
20260603|RAY|427|0|2196.248456|Q
20260603|RAYA|3762|0|8469.278644|Q,N
20260603|RAYJ|82|0|148.248700|Q,N
20260603|RB|200|0|200|Q
20260603|RBA|245491.959147|25|365827.301745|B,Q,N
20260603|RBB|13527|0|17412.362303|Q,N
20260603|RBBN|267400.072447|4651|405903.042338|B,Q,N
20260603|RBC|48297.273848|0|245287.615830|B,Q,N
20260603|RBCAA|23610.602920|0|30840.596437|B,Q,N
20260603|RBIL|5688.048816|0|11767.429816|Q
20260603|RBKB|3254|1|4210.406000|Q,N
20260603|RBLD|711|0|1586.967900|Q
20260603|RBLU|39001|6032|99491.594535|B,Q,N
20260603|RBLX|2386823.045400|8151|3601177.183601|B,Q,N
20260603|RBLY|3759.764800|0|5325.623451|Q
20260603|RBNE|37656|0|99696.110575|B,Q,N
20260603|RBRK|1323139.213360|1140|2354126.390976|B,Q,N
20260603|RBUF|1191|0|2302|Q
20260603|RC|635088.470314|4283|918683.131825|B,Q,N
20260603|RCAT|3419632.840081|14597|6889716.344666|B,Q,N
20260603|RCAX|84579.531200|3177|259192.874598|B,Q,N
20260603|RCD|4|0|693.649700|Q
20260603|RCEL|60657|7|92209.924809|B,Q,N
20260603|RCG|2256|0|5245.769900|B,Q
20260603|RCI|90555.286077|0|175138.674963|Q,N
20260603|RCKT|729055.207593|443|1443517.372630|B,Q,N
20260603|RCKY|15092.168136|66|37416.119470|Q,N
20260603|RCL|628518.826658|702|905649.605562|B,Q,N
20260603|RCLO|68.401929|0|4803.385029|Q
20260603|RCLR|130|0|130|N
20260603|RCMT|15302|0|34624.646068|B,Q,N
20260603|RCON|3569|0|9081.667553|Q
20260603|RCpE|238|0|457.348300|Q
20260603|RCS|19955.983190|0|68514.022772|Q,N
20260603|RCT|28613|371|114985.043839|B,Q,N
20260603|RCTR|587|0|1021.853793|Q
20260603|RCUS|169780.060430|462|218843.136229|B,Q,N
20260603|RDAC|72|0|1337.627582|Q
20260603|RDAG|20|0|28|Q
20260603|RDCM|45601.292575|450|93391.252259|B,Q,N
20260603|RDDT|912360.064387|2861|1632554.036201|B,Q,N
20260603|RDFI|12823.161040|0|16513.795640|Q,N
20260603|RDGT|41719|9725|107090.163700|B,Q,N
20260603|RDHL|31919.039762|0|84529.141000|B,Q,N
20260603|RDI|2323|0|9587.819672|B,Q,N
20260603|RDIV|8641.879898|0|20408.286756|Q,N
20260603|RDN|265159.885839|1400|456332.711280|B,Q,N
20260603|RDNT|126637.133692|701|216082.309029|B,Q,N
20260603|RDNW|49939.522549|6|105083.281379|B,Q,N
20260603|RDOG|986|0|1055.956500|Q
20260603|RDTE|6099.087789|0|41359.339573|Q,N
20260603|RDTL|121289.085233|10941|261148.638052|B,Q,N
20260603|RDTY|5236.507300|0|6792.612618|Q
20260603|RDVI|132733.488728|0|295580.608075|Q,N
20260603|RDVT|26619.806439|0|58182.692412|B,Q,N
20260603|RDVY|408013.891601|6067|582301.062561|B,Q,N
20260603|RDW|5451470.771509|390406.524390|15829879.265186|B,Q,N
20260603|RDWR|35148.864350|728|93461.238777|B,Q,N
20260603|RDWU|261761.572988|27292|594516.708440|B,Q,N
20260603|RDY|325528.114309|0|524162.633334|B,Q,N
20260603|RDYY|17443|0|27438.126424|B,Q
20260603|RDZN|81758.696568|0|188104.521813|B,Q,N
20260603|RDZNW|615|50|3316|Q
20260603|REA|17705.477610|0|53706.724317|B,Q,N
20260603|REAL|518356.260292|0|1116605.131176|B,Q,N
20260603|REAX|955982.947431|0|2621515.117100|B,Q,N
20260603|REBN|7125|0|58458.476349|B,Q,N
20260603|RECS|181423.693904|0|316402.399524|Q,N
20260603|RECT|1123|0|4410.682193|B,Q
20260603|REE|6944|0|30937.358794|Q
20260603|REED|311|0|7186.248000|Q,N
20260603|REET|1197938.067690|0|2422426.494267|B,Q,N
20260603|REFI|26156.713677|0|41004.288993|B,Q,N
20260603|REFR|1041|0|6623.995424|Q,N
20260603|REG|238421.878100|135|392161.929339|B,Q,N
20260603|REGCO|76|0|583.864500|Q
20260603|REGCP|19|0|19.194800|Q
20260603|REGL|39065.577165|0|51355.291829|B,Q,N
20260603|REGN|140356.576851|802|338164.975336|B,Q,N
20260603|REGS|4104|0|13154.157855|Q
20260603|REI|884443.807640|4085|1913854.521895|B,Q,N
20260603|REIT|1102.052701|0|4086.987639|Q
20260603|REK|221|0|440.803809|Q
20260603|REKR|797338.394390|2256|1355222.971345|B,Q,N
20260603|RELL|47022.180410|0|93102.982147|Q,N
20260603|RELX|344687.515964|888|509221.488211|B,Q,N
20260603|RELY|839975.281527|0|1238411.300140|B,Q,N
20260603|REM|77913.742263|0|271370.587675|B,Q,N
20260603|REMG|2168|0|10682.165977|Q
20260603|REMX|144934.536743|5|543225.396859|B,Q,N
20260603|RENT|56939.648494|30|83433.821396|B,Q,N
20260603|RENX|267965.108500|1000|420206.178008|B,Q,N
20260603|REPL|1241145.991283|72051|4136872.571937|B,Q,N
20260603|REPX|94128.084638|42540|152496.321866|B,Q,N
20260603|RERE|122705.441129|0|272499.211690|Q,N
20260603|RES|266115.670740|74|415545.745867|B,Q,N
20260603|RETL|94602.890858|0|149911.464796|Q,N
20260603|RETO|4238|0|7219.099557|B,Q,N
20260603|REVB|12807|0|36418.312878|Q
20260603|REVBW|8173|0|8469|Q
20260603|REVS|5206|0|58162.379442|Q
20260603|REW|2097.571400|0|5788.016156|Q
20260603|REX|41188.087902|0|70947.755457|B,Q,N
20260603|REXC|19980.383155|0|55930.533504|Q,N
20260603|REXR|599236.272347|352|1013020.174632|B,Q,N
20260603|REXRpB|27|0|212.858700|Q
20260603|REXRpC|815|0|1163.719900|Q
20260603|REYN|223474.354766|0|340228.738189|B,Q,N
20260603|REZ|43921.102737|0|50716.356178|Q,N
20260603|REZI|173879.063338|42|321061.837727|B,Q,N
20260603|RF|2618321.500649|733|4448110.789572|B,Q,N
20260603|RFAI|50|0|50|Q
20260603|RFAIR|20|0|540|Q
20260603|RFAMR|36|0|36|Q
20260603|RFCI|28|0|87.671500|Q
20260603|RFDI|845|150|2216.069300|Q
20260603|RFEM|244|0|1205.542982|Q
20260603|RFFC|24|0|98.815300|Q
20260603|RFG|1869.015651|0|2308.758645|Q
20260603|RFI|24630.626585|0|58583.039556|Q,N
20260603|RFIL|35350.181808|0|93560.083548|B,Q,N
20260603|RFIX|141786|0|203029.711056|B,Q,N
20260603|RFL|5697.679571|0|32538.349504|B,Q,N
20260603|RFLR|1859|0|2698.135600|Q
20260603|RFM|3070|0|4616.252700|Q
20260603|RFMZ|21858|1751|58151.553300|Q,N
20260603|RFpC|3013|0|8512.901400|B,Q
20260603|RFpE|12269|1400|42812.127600|B,Q
20260603|RFpF|2845|0|12162.150000|Q
20260603|RFV|1190.036002|0|1825.298991|Q,N
20260603|RGA|88378.242776|341|151941.667465|B,Q,N
20260603|RGC|28631.276710|350|53764.712763|B,Q,N
20260603|RGCO|2078.044943|0|3789.022770|Q,N
20260603|RGEN|119612.213426|1176|195865.945458|B,Q,N
20260603|RGLD|91643.974601|29|226444.199368|B,Q,N
20260603|RGLO|6467|0|44701.071000|Q
20260603|RGNT|5117|0|7611.858000|Q,N
20260603|RGNX|358163.208669|50|500166.563817|B,Q,N
20260603|RGP|48125.912751|0|83951.748673|B,Q,N
20260603|RGR|10735.239713|0|27870.026768|B,Q,N
20260603|RGS|196.499859|0|985.806667|Q,N
20260603|RGT|7801.456218|0|13629.930054|Q
20260603|RGTI|18990888.227896|561475.602320|31833288.412355|B,Q,N
20260603|RGTIW|37336|4318|71753|Q,N
20260603|RGTU|122456.920950|9663.624290|262150.149248|B,Q,N
20260603|RGTX|744456.105325|85465|1801028.084253|B,Q,N
20260603|RGTZ|5442105.609700|1083446|19436107.140955|B,Q,N
20260603|RGYY|9826.566800|0|12198.822696|Q
20260603|RH|126007.264301|3275|319769.477628|B,Q,N
20260603|RHI|630364.881183|30|774199.777032|B,Q,N
20260603|RHLD|55241|0|77191.675724|Q,N
20260603|RHP|137562.043600|3|229014.401666|B,Q,N
20260603|RHRX|149.445434|0|935.044144|Q
20260603|RHTX|16|0|16|Q
20260603|RICK|5872.398816|1|10899.108319|B,Q,N
20260603|RIET|20413.753756|0|39738.995988|Q,N
20260603|RIFR|12678|0|18872.676000|Q
20260603|RIG|11527050.034269|31510|19462776.308762|B,Q,N
20260603|RIGL|151542.921078|2|217324.683279|B,Q,N
20260603|RIGS|362.603400|0|3443.358800|Q
20260603|RILA|43.134156|0|143.256290|Q
20260603|RILY|144416.303640|10362|474449.318056|B,Q,N
20260603|RILYG|2381|0|2669.236000|Q
20260603|RILYL|1915|0|2871.983000|Q
20260603|RILYN|6591|0|13306.822000|Q,N
20260603|RILYP|326|0|3741.995900|Q
20260603|RILYT|13933|0|26860.187700|B,Q
20260603|RILYZ|19686|0|27477.677500|Q
20260603|RIME|44705.434200|2712|131612.103862|Q,N
20260603|RINF|21|0|25.729200|Q
20260603|RING|76323.767285|100|157244.486322|B,Q,N
20260603|RINT|18828.576044|0|23483.495044|Q
20260603|RIO|554016.312526|1768|1023562.776166|B,Q,N
20260603|RIOT|3427429.980459|443247|6554232.033104|B,Q,N
20260603|RIOX|11800.294821|0|23328.892289|B,Q,N
20260603|RISE|44|0|75|Q
20260603|RISN|1242|0|252912.311103|Q
20260603|RISR|95219.602400|0|169901.795404|Q
20260603|RITA|463|0|525.015018|Q
20260603|RITM|1512118.256968|1105|2346958.521504|B,Q,N
20260603|RITMpA|594|0|2942.490100|Q
20260603|RITMpB|10144|0|13669.391000|Q,N
20260603|RITMpC|5492|0|11588.637900|Q
20260603|RITMpD|5002.653100|0|10423.112800|Q
20260603|RITMpE|12051|951|19694.926000|Q
20260603|RITMpF|2769|0|16845.413000|Q
20260603|RITR|2460|0|9750.551020|Q
20260603|RIV|20107.193803|0|39244.480918|B,Q,N
20260603|RIVN|9905167.895834|413720|20671426.365003|B,Q,N
20260603|RIVpA|2096|0|3586.204300|Q
20260603|RJDI|12139.222526|0|56698.836626|Q
20260603|RJET|42419.636551|0|66457.525497|B,Q,N
20260603|RJF|223112.698997|1062|347349.144200|B,Q,N
20260603|RJMI|9113|0|10307|Q
20260603|RJVI|1996|0|1996|Q
20260603|RKDA|9249|0|57474.631800|Q
20260603|RKLB|3140227.446229|27783|9163456.052878|B,Q,N
20260603|RKLX|499677.740633|36461.922850|993369.533459|B,Q,N
20260603|RKLZ|3659310.864677|9635|9644776.879644|B,Q,N
20260603|RKNG|1074|0|4794.480800|Q
20260603|RKSG|2060|0|2560|Q
20260603|RKT|4898347.887495|24952|13881027.800816|B,Q,N
20260603|RKTL|2042|0|3318.197700|Q,N
20260603|RKTO|2677146.312880|438838.751200|5451802.730588|B,Q,N
20260603|RL|108603.382995|87|185145.509798|B,Q,N
20260603|RLAY|1273511.892254|5700|1744957.950379|B,Q,N
20260603|RLGT|17777|0|28696.580484|Q,N
20260603|RLI|320021.485833|503|437165.548895|B,Q,N
20260603|RLJ|371769.020611|717|587530.172099|B,Q,N
20260603|RLJpA|3657|0|5770.696900|Q
20260603|RLMD|149406.396356|19580|338486.418977|Q,N
20260603|RLTY|9566.153110|0|28912.155991|B,Q,N
20260603|RLX|373366.217499|0|1032099.015366|B,Q,N
20260603|RLY|182386.353161|0|235476.469401|Q,N
20260603|RLYB|4812|0|31439.333540|B,Q,N
20260603|RM|9219.320527|6|16953.464785|B,Q,N
20260603|RMAX|64322.381694|0|107151.393927|B,Q,N
20260603|RMBI|7358.009140|0|18346.160738|Q,N
20260603|RMBS|617855.826980|6711|970379.717816|B,Q,N
20260603|RMCF|1184|0|32802.025037|Q,N
20260603|RMCO|1743.938618|0|17434.126253|Q,N
20260603|RMCOW|6|0|6|Q
20260603|RMD|502405.365340|792|688596.861039|B,Q,N
20260603|RMI|707|0|5569.521900|Q,N
20260603|RMIF|925|0|8307.716200|Q
20260603|RMIX|18500.899854|0|70166.221533|B,Q,N
20260603|RMM|29823|0|38992.724730|Q,N
20260603|RMME|836|0|2068|Q
20260603|RMMZ|1000|0|9456.891000|Q,N
20260603|RMNI|128065.807751|1116|250011.680039|B,Q,N
20260603|RMOP|10520.089510|100|41434.784410|B,Q,N
20260603|RMR|48715.355689|4|93542.350185|Q,N
20260603|RMRC|1|0|51|Q
20260603|RMSG|25685|0|46968.699055|Q,N
20260603|RMSGW|1087|67|1874.340819|Q
20260603|RMT|29093.433544|0|96222.159720|Q,N
20260603|RMTI|269428|6448|407807.976968|B,Q,N
20260603|RNA|13523.498022|0|34486.657945|Q,N
20260603|RNAC|34510.292773|18|83800.551855|B,Q,N
20260603|RNAZ|133742.766700|23516|225248.758655|B,Q,N
20260603|RNEM|2|0|14689.100300|Q
20260603|RNG|341901.412196|718|462076.732985|B,Q,N
20260603|RNGR|25511|0|49967.210389|Q,N
20260603|RNIN|1318|0|1318|Q
20260603|RNP|27476.384341|0|58708.682841|Q,N
20260603|RNR|84683.053711|50|113107.936054|B,Q,N
20260603|RNRG|2259.593638|0|4853.576189|Q,N
20260603|RNRpF|5316|0|10965.310500|Q
20260603|RNRpG|2830|169|10724.454500|Q
20260603|RNST|130680.352640|3|164874.414598|B,Q,N
20260603|RNTX|76773.540670|6|231653.012859|Q,N
20260603|RNTY|316.020200|0|616.600700|Q
20260603|RNW|406257.349978|45|613260.525581|B,Q,N
20260603|RNWZ|100|0|679.312166|Q
20260603|RNXT|90841|0|193400.279400|Q,N
20260603|ROAD|85914.160922|2|209571.272692|B,Q,N
20260603|ROAM|1375|0|11175.350708|Q,N
20260603|ROBN|338310.036137|31263|655367.187630|B,Q,N
20260603|ROBO|71536.237072|33|133669.644965|B,Q,N
20260603|ROBT|27160.999466|0|48328.851015|B,Q,N
20260603|ROC|6995.790590|0|21280.149989|Q,N
20260603|ROCK|55347.402321|0|90118.989602|B,Q,N
20260603|ROCQ|40316.418498|0|108935.385050|B,Q,N
20260603|ROCY|20174.009283|300|56402.001421|Q,N
20260603|RODM|20275.121862|0|42673.444212|B,Q,N
20260603|ROE|554.046988|0|4828.083300|Q,N
20260603|ROG|47595.296981|5|68753.476403|B,Q,N
20260603|ROIV|450942.085071|0|897456.612502|B,Q,N
20260603|ROK|147614.724254|874|228590.054700|B,Q,N
20260603|ROKT|39575.577457|0|57549.465272|B,Q,N
20260603|ROKU|519861.692149|602|954782.923548|B,Q,N
20260603|ROL|683172.717239|2168|2820261.001581|B,Q,N
20260603|ROLR|77615.480462|0|113238.037028|B,Q,N
20260603|ROM|8841.075371|55|20230.031457|B,Q,N
20260603|ROMA|2619.642130|0|4609.226334|Q
20260603|ROMO|3.324101|0|7.592806|Q
20260603|RONB|172986.506700|358|454196.876275|B,Q,N
20260603|ROOT|48646.362698|0|85529.105449|B,Q,N
20260603|ROP|208736.939280|250|283847.709520|B,Q,N
20260603|ROPE|182|0|261.341000|Q
20260603|ROSC|11|0|1118.849300|Q
20260603|ROST|321087.090084|29|875680.738226|B,Q,N
20260603|ROUS|16658.774158|0|27464.250023|Q
20260603|RPAR|8882.350251|0|11776.880288|Q
20260603|RPAY|181720.960322|0|284585.568999|Q,N
20260603|RPC|91482.356827|418|155872.806343|Q,N
20260603|RPD|462391.638332|30778|730560.121621|B,Q,N
20260603|RPG|230400.092641|644|294642.684812|Q,N
20260603|RPGL|49494.271100|272|123388.307259|Q,N
20260603|RPHS|3663.235600|0|4613.070000|Q
20260603|RPID|14272.125447|0|33664.107549|B,Q,N
20260603|RPM|164860.527551|5|285878.984579|B,Q,N
20260603|RPRX|505351.506448|103|2333031.427153|B,Q,N
20260603|RPT|5736.171250|0|11449.633434|B,Q,N
20260603|RPTpC|250|0|350|Q
20260603|RPV|16261.539951|0|30894.722255|B,Q,N
20260603|RQI|115618.048048|0|252457.246616|B,Q,N
20260603|RR|4494341.277083|485824.661310|9031882.245774|B,Q,N
20260603|RRBI|8439|0|13471.393835|Q,N
20260603|RRC|465827.610469|73|1041981.774963|B,Q,N
20260603|RRGB|76110.602636|8|138859.195189|B,Q,N
20260603|RRR|202423.800523|0|260242.565326|B,Q,N
20260603|RRX|258042.925834|0|390226.649743|B,Q,N
20260603|RS|45016.036229|24|72499.193901|B,Q,N
20260603|RSBA|31605.480829|0|32187.548429|Q
20260603|RSBT|9317.393813|0|13076.546943|Q,N
20260603|RSBY|1289.595450|0|2868.432103|B,Q,N
20260603|RSDE|1800|0|4020|Q
20260603|RSEE|324.025169|0|3195.197469|Q
20260603|RSF|905.205469|0|1458.016869|Q
20260603|RSG|140626.597163|30|761292.618006|B,Q,N
20260603|RSHO|2431|0|18111.102852|Q
20260603|RSI|227864.333737|1157|450203.103022|B,Q,N
20260603|RSIT|9871.029677|0|15190.310968|Q
20260603|RSJN|3|0|203|Q
20260603|RSKD|37309.273065|0|114924.973412|B,Q,N
20260603|RSMV|2292|0|75659|Q
20260603|RSP|2629085.820941|2150|3869261.119483|B,Q,N
20260603|RSPA|49010.910397|0|74977.628779|B,Q,N
20260603|RSPC|1120.874600|0|10135.909480|Q
20260603|RSPD|22317.919773|0|40792.590688|Q,N
20260603|RSPE|229|0|933.914802|Q,N
20260603|RSPF|1071.336293|0|7024.465371|Q
20260603|RSPG|11896.488465|0|22095.484997|B,Q,N
20260603|RSPH|15192.246700|0|27128.796535|Q
20260603|RSPM|920.404410|0|3122.252825|Q,N
20260603|RSPN|17781.481363|0|38268.288934|Q,N
20260603|RSPR|6|0|1484.066348|Q
20260603|RSPS|5763.079826|0|20339.762943|Q,N
20260603|RSPT|151504.391331|126|287304.116638|B,Q,N
20260603|RSPU|3097.975437|0|11260.264105|B,Q,N
20260603|RSSB|17823.619850|0|48810.490885|B,Q,N
20260603|RSSL|19|0|271.118134|Q
20260603|RSSS|7867.745462|0|16061.880425|B,Q,N
20260603|RSST|139332.519504|0|150891.479962|Q,N
20260603|RSSX|24634.968361|0|162091.660736|Q
20260603|RSSY|8250.576006|0|9331.018976|Q,N
20260603|RSVR|40855.246305|13195|44110.847623|Q,N
20260603|RTAC|12638|0|37089.276700|B,Q
20260603|RTACU|400|0|601.405500|Q
20260603|RTACW|7900|0|20400|Q
20260603|RTAI|956|0|2012.194400|Q
20260603|RTB|3154|8|8197.518878|B,Q,N
20260603|RTH|1556.393485|0|3680.254507|Q
20260603|RTO|135441|897|251801.993225|B,Q,N
20260603|RTRE|16409|0|22346.583700|Q
20260603|RTX|515138.039196|3648|1390956.017391|B,Q,N
20260603|RTXG|2140|0|6129.905174|Q
20260603|RTYY|6255.408500|0|10493.155825|Q,N
20260603|RUBI|2443061.611400|3393|4549926.568805|B,Q,N
20260603|RULE|1|0|13.594400|Q
20260603|RUM|585125.691630|5823|928240.539566|B,Q,N
20260603|RUMBW|7456|1034|22127|Q
20260603|RUN|1398295.191614|4692|3094179.277855|B,Q,N
20260603|RUNN|3218.405039|0|15623.030739|Q
20260603|RUSC|5710.353912|0|6182.037190|Q
20260603|RUSHA|62902.299790|0|249613.680569|Q,N
20260603|RUSHB|14098.313405|0|20489.067297|Q,N
20260603|RVER|30086|0|30628.937037|Q
20260603|RVI|211959.736032|7609|444647.874066|B,Q,N
20260603|RVLV|222091.942202|0|551263.856755|B,Q,N
20260603|RVMD|557195.607847|2073|970826.998562|B,Q,N
20260603|RVMDW|4513|772|6703|B,Q
20260603|RVNL|25693.283800|0|45963.000836|B,Q,N
20260603|RVNU|5338|0|14188.212128|Q
20260603|RVP|17532|0|43588.717422|B,Q
20260603|RVSB|6887|0|14186.349900|Q,N
20260603|RVSN|8065|16|14829.141197|Q,N
20260603|RVSNW|1523|0|1523|Q
20260603|RVT|30052.603792|0|111676.911358|Q,N
20260603|RVTY|194364.431358|0|449564.772907|B,Q,N
20260603|RW|1003|0|3573.735600|Q
20260603|RWAY|269104.713252|360|370329.492773|B,Q,N
20260603|RWAYI|577|0|810|Q
20260603|RWAYL|601|0|1325.630700|Q
20260603|RWEM|529|0|1652.914000|Q
20260603|RWJ|28084.875197|0|54634.862534|Q,N
20260603|RWK|3136|1|11637.575217|Q,N
20260603|RWL|93778.521672|0|120582.171512|B,Q,N
20260603|RWLC|3954.053390|0|5395.329090|Q
20260603|RWM|2737993.022181|2942|6477092.974586|B,Q,N
20260603|RWO|10311.093361|0|20693.606692|Q
20260603|RWR|169986.080603|0|227387.891031|Q,N
20260603|RWT|294389.666738|0|344950.840724|B,Q,N
20260603|RWTN|689|0|4525.955800|Q,N
20260603|RWTO|967|0|4514.728200|Q
20260603|RWTP|2606|0|5067.103700|Q
20260603|RWTpA|675|0|1627.658700|Q
20260603|RWTQ|477|0|2313|Q
20260603|RWTS|8248.116400|0|25614.615400|B,Q
20260603|RWX|996.022023|0|8828.565355|Q
20260603|RXD|100|0|205|Q
20260603|RXI|173.527570|0|2479.607422|Q
20260603|RXL|110|0|1281.824975|Q
20260603|RXO|302898.157276|0|441490.682654|B,Q,N
20260603|RXRX|3735381.879593|24438|9499898.883184|B,Q,N
20260603|RXST|134224.059971|2|477904.516764|B,Q,N
20260603|RXT|3211603.052018|22137|5531032.740316|B,Q,N
20260603|RY|160486.025238|0|236210.177855|B,Q,N
20260603|RYAAY|214350.865186|0|594958.967130|B,Q,N
20260603|RYAM|126259.661807|19|264375.762272|B,Q,N
20260603|RYAN|415918.203017|1145|688233.800576|Q,N
20260603|RYDE|333834.399032|87637|514534.880760|Q,N
20260603|RYET|2633|0|6507|Q,N
20260603|RYLD|157469.789368|220|277678.837720|Q,N
20260603|RYLG|536|0|719.504000|Q
20260603|RYM|2553.200504|0|4616.529684|Q,N
20260603|RYN|317752.497153|10|601798.129208|B,Q,N
20260603|RYOJ|8263.130000|0|16860.089120|Q,N
20260603|RYTM|79640.038154|88|157275.928404|Q,N
20260603|RYZ|44265.859601|0|73420.690661|B,Q,N
20260603|RZB|3412|300|7881.466000|Q
20260603|RZC|12620|42|20112.170000|Q
20260603|RZG|354|0|457.473242|Q
20260603|RZLT|767861.569658|4008|2174559.627551|B,Q,N
20260603|RZLV|4232064.871289|88853|10626846.897994|B,Q,N
20260603|RZLVW|572|0|9102.816000|Q
20260603|RZV|971.196568|0|3020.976163|Q,N
20260603|S|1162773.421596|12839|3095353.524515|B,Q,N
20260603|SA|199329.328030|74|351677.566155|B,Q,N
20260603|SAA|106.063714|0|215.872514|Q,N
20260603|SAAQ|2141|0|2201.715518|Q,N
20260603|SAAQW|120|0|220|Q
20260603|SABA|696|0|15267.172529|Q
20260603|SABR|1359417.662432|13517|1928507.055147|B,Q,N
20260603|SABS|121244.635922|0|184932.833116|B,Q,N
20260603|SABSW|25920|1300|27122|Q
20260603|SACH|61853.246669|427|104852.532948|B,Q,N
20260603|SACHpA|2285|0|2833.636000|Q
20260603|SAC/WS|1803|0|19009|Q
20260603|SAEF|44.322200|0|250.477800|Q
20260603|SAFE|65275.020372|0|89161.377025|Q,N
20260603|SAFT|17164.368908|5|36833.913348|B,Q,N
20260603|SAFX|1782042.498000|50726|3775505.763749|B,Q,N
20260603|SAGP|1214.028584|0|1667.375484|Q
20260603|SAGT|10141|0|27317.345200|B,Q
20260603|SAGU|1|0|1|N
20260603|SAGUr|10000|0|22400|Q
20260603|SAH|79005.858036|200|87023.043726|Q,N
20260603|SAIA|100830.210539|12|206233.362999|B,Q,N
20260603|SAIC|199314.641899|16|248407.289545|B,Q,N
20260603|SAIH|18|1|1260|Q
20260603|SAIL|2116837.846633|0|2932197.270198|B,Q,N
20260603|SAJ|31|0|77|Q
20260603|SAM|57551.335681|38|82746.774863|B,Q,N
20260603|SAMG|7803.450000|0|19058.470000|Q,N
20260603|SAMM|2984.089168|0|3287.267768|Q
20260603|SAMT|128136.490700|0|143883.915770|Q,N
20260603|SAN|1644975.448440|2498|2868184.685253|B,Q,N
20260603|SANA|776813.994592|3559|1154806.555633|B,Q,N
20260603|SANG|22|0|478.263157|Q
20260603|SANM|238634.378575|0|444505.883975|B,Q,N
20260603|SAP|637387.697840|175|852265.274074|B,Q,N
20260603|SAPH|35|0|161.147000|Q
20260603|SAR|41573.050955|1|63191.345933|B,Q,N
20260603|SARK|65268.597280|2|151717.498391|Q,N
20260603|SARO|1120902.873752|451|2459081.497484|B,Q,N
20260603|SAT|353|0|914.959900|Q
20260603|SATA|166290.734871|493|369255.875368|B,Q,N
20260603|SATG|81793.034507|1024|184444.318352|B,Q,N
20260603|SATL|1637789.506269|23390|4269112.685278|B,Q,N
20260603|SATLW|36940|6900|43056|Q,N
20260603|SATO|92|0|1194.702890|Q
20260603|SATS|1017512.037410|1093|2269635.561865|B,Q,N
20260603|SAUG|585|0|1975|Q
20260603|SAV|3100|0|3402|Q
20260603|SAZ|586|86|676.053400|Q
20260603|SB|59686.447470|1450|140456.343720|B,Q,N
20260603|SBAC|400858.820002|310|725959.163358|B,Q,N
20260603|SBAR|11780.093322|0|48580.932788|Q
20260603|SBB|152|0|543|Q
20260603|SBC|19266|0|61718.586158|B,Q,N
20260603|SBCF|162663.030099|41|191625.433266|B,Q,N
20260603|SBCWW|5000|0|5000|Q
20260603|SBET|1440672.198207|12231|2989778.113744|B,Q,N
20260603|SBEV|159911116.528500|23578676|285720900.276673|B,Q,N
20260603|SBFG|4126|0|6033.395582|B,Q,N
20260603|SBFM|237980.144780|2605|421787.516236|B,Q,N
20260603|SBGI|118497.469330|0|211732.417462|Q,N
20260603|SBH|348571.380881|6|491045.309168|B,Q,N
20260603|SBI|7266.643915|0|17043.356915|Q
20260603|SBIL|19259.019974|0|28001.528864|B,Q,N
20260603|SBIO|3167.062065|0|11165.932605|Q
20260603|SBIT|228854.593986|21|521551.077547|B,Q,N
20260603|SBLK|152779.709854|20|398471.253270|B,Q,N
20260603|SBMT|5937|0|21132.087435|Q,N
20260603|SBND|6449|0|38551.390500|Q
20260603|SBpC|80|0|115.050000|Q
20260603|SBpD|200|0|1314.666000|Q
20260603|SBR|5193.374330|811|16749.632689|B,Q,N
20260603|SBRA|454612.107697|914|1029315.477638|B,Q,N
20260603|SBS|1506683.467846|1799|3115929.480331|B,Q,N
20260603|SBSI|9946.493000|0|23142.151367|Q,N
20260603|SBSW|405152.565174|25448|1409294.434144|B,Q,N
20260603|SBTU|47148|28300|78808.725000|Q
20260603|SBU|1161|0|3295|Q
20260603|SBUX|1119287.978081|318|2887505.217765|B,Q,N
20260603|SBXD|1|0|1|Q
20260603|SCA|273|0|346.062475|Q
20260603|SCAG|7839|147|38611|B,Q,N
20260603|SCAP|26|0|63.164800|Q
20260603|SCC|12482.448900|0|14778.077796|B,Q
20260603|SCCD|232|0|817|Q
20260603|SCCE|805.951200|0|1978.730600|Q
20260603|SCCF|200|0|990|Q
20260603|SCCO|305211.999261|3400|454163.423585|B,Q,N
20260603|SCCR|177813.962809|0|215242.256895|Q,N
20260603|SCD|19624.817769|1185|29057.123868|Q,N
20260603|SCDL|0.183800|0|0.183800|Q
20260603|SCDV|750|0|1155.674336|Q
20260603|SCEC|17717|0|50327.883800|Q
20260603|SCEP|9099.840600|0|13553.732600|Q
20260603|SCEpG|14364.191300|0|15278.606900|B,Q
20260603|SCEpL|7982|0|88410.676500|Q,N
20260603|SCEpM|5555|0|10671.583400|Q
20260603|SCEpN|795|0|1921.616000|Q
20260603|SCHA|417853.429071|905|875121.536928|B,Q,N
20260603|SCHB|4574311.946980|13689|6739453.091299|B,Q,N
20260603|SCHC|46769.305978|323|160071.852191|B,Q,N
20260603|SCHD|6343362.391216|1655|9956748.801830|B,Q,N
20260603|SCHE|1027354.967633|9811|1909592.396404|B,Q,N
20260603|SCHF|1550288.062003|183|3586482.126151|B,Q,N
20260603|SCHG|2527469.685365|40075|4069386.972618|B,Q,N
20260603|SCHH|1367338.557257|1000|2083759.741088|B,Q,N
20260603|SCHI|457413.174064|0|828322.502879|B,Q,N
20260603|SCHJ|32935.326944|0|73578.407806|Q,N
20260603|SCHK|180934.111504|0|304536.371726|Q,N
20260603|SCHL|61780.924760|5|86745.898454|Q,N
20260603|SCHM|378293.455766|734|563890.790927|B,Q,N
20260603|SCHO|2062535.873755|9249|3310903.198163|B,Q,N
20260603|SCHP|855281.863182|0|1474872.311148|B,Q,N
20260603|SCHQ|102368.309083|0|153048.310083|Q,N
20260603|SCHR|839849.343639|0|1343548.441664|B,Q,N
20260603|SCHV|773241.512023|0|1662559.994403|B,Q,N
20260603|SCHW|1604264.683080|2741|4187158.863018|B,Q,N
20260603|SCHWpD|36449.006100|0|47691.530637|B,Q
20260603|SCHWpJ|13375|0|40879.781900|Q,N
20260603|SCHX|5125931.008200|8887|6942743.075326|B,Q,N
20260603|SCHY|601341.774165|0|721798.342885|B,Q,N
20260603|SCHZ|516391.375270|0|812464.751094|B,Q,N
20260603|SCI|729339.559815|0|1321983.207599|B,Q,N
20260603|SCIO|19210.096969|0|46415.483669|Q,N
20260603|SCJ|2470.174600|0|5310.592336|Q
20260603|SCKT|18184|0|107087.744886|B,Q,N
20260603|SCL|11168.147437|0|22118.206672|Q,N
20260603|SCLS|2|0|2|Q
20260603|SCLX|10123.418790|90|18960.297539|B,Q,N
20260603|SCLZ|1550|0|1554.932700|Q
20260603|SCM|68175.149552|1858|138138.486063|B,Q,N
20260603|SCMB|472647.709079|0|888007.882678|Q,N
20260603|SCMC|8676|0|12183|Q
20260603|SCNI|14325|5398|115345.222716|Q,N
20260603|SCNM|200|0|18238|Q
20260603|SCNX|100006|540|270836.868995|Q,N
20260603|SCO|1286944.862568|1980|10501630.062481|B,Q,N
20260603|SCOP|26514.486118|0|46417.937618|B,Q,N
20260603|SCOR|142|0|2817.521986|Q
20260603|SCOW|14|0|29.656600|Q
20260603|SCSB|1398|0|2257.822100|Q
20260603|SCSC|51764.602176|100|69293.639621|Q,N
20260603|SCUB|53|0|54.624400|Q
20260603|SCUS|33412.608743|0|57572.608943|Q
20260603|SCVL|186679.942966|0|292403.390565|B,Q,N
20260603|SCWO|12776.819363|0|35381.843139|Q,N
20260603|SCYB|360886.700107|2500|654819.583533|B,Q,N
20260603|SCYX|8286.821100|0|26895.223082|B,Q,N
20260603|SCZ|249204.321660|0|429216.020851|B,Q,N
20260603|SCZM|309702.376781|38752|405233.189121|B,Q,N
20260603|SD|46731.590835|9|108292.391127|Q,N
20260603|SDA|296709.003015|0|956146.779795|B,Q,N
20260603|SDCI|100046.051319|2000|165710.051110|Q,N
20260603|SDD|102|0|2847.054900|Q
20260603|SDEM|12|0|375.866710|Q
20260603|SDEV|19017.871213|2388|34072.077723|Q,N
20260603|SDFI|3754|0|4574.849800|Q
20260603|SDG|335.031237|0|2516.364434|Q
20260603|SDGR|170846.934461|459|462108.820419|B,Q,N
20260603|SDHC|11445|2|35880.668350|Q,N
20260603|SDHIR|12|0|24|Q
20260603|SDHY|19957.604357|0|45286.705500|Q,N
20260603|SDIV|190288.975569|15517|336897.220558|B,Q,N
20260603|SDMF|2013|0|2153.699300|Q,N
20260603|SDOG|11286.007152|0|84901.441929|B,Q,N
20260603|SDOT|10974496.743910|98570|19166896.419701|B,Q,N
20260603|SDOW|730478.279102|9610|1507201.361644|B,Q,N
20260603|SDP|482|0|2119.205000|Q
20260603|SDRL|131632.292205|103|337833.530017|B,Q,N
20260603|SDS|792758.115359|1950|1122877.290950|B,Q,N
20260603|SDSI|22030|0|49780.003000|Q
20260603|SDST|31238.418071|0|79727.847973|B,Q,N
20260603|SDTY|4209.690821|0|5085.306627|Q,N
20260603|SDVD|46667.014400|0|180679.061781|Q,N
20260603|SDVY|310486.580272|0|649639.278052|Q,N
20260603|SDY|12621.179810|71|117019.604263|Q
20260603|SE|652919.549791|3773|2106846.104718|B,Q,N
20260603|SEA|1840.959700|0|10432.571000|Q
20260603|SEALpA|3902|0|9328.854900|Q,N
20260603|SEALpB|11|0|1576.304200|Q
20260603|SEAT|10465.850362|0|17080.398805|Q,N
20260603|SEB|1776.071922|0|2682.521625|Q,N
20260603|SECR|520|0|679.528103|Q
20260603|SECT|26748.281990|0|67296.619730|Q,N
20260603|SECU|11551|0|24109.825600|Q
20260603|SEDG|536772.798527|1051|1020303.870829|B,Q,N
20260603|SEED|232|0|29931.992204|Q
20260603|SEEM|1|0|31666.565000|Q
20260603|SEER|5257|0|19211.363316|Q,N
20260603|SEF|1150|400|3820.496640|Q,N
20260603|SEG|17825.084336|0|22262.755207|B,Q,N
20260603|SEGG|613235.516000|13973|1045466.558675|B,Q,N
20260603|SEI|400894.663197|315|640946.081957|B,Q,N
20260603|SEIC|87660.946951|0|199195.278524|B,Q,N
20260603|SEIE|44076|0|78434.094300|Q
20260603|SEIM|40288.666380|0|76697.107980|Q
20260603|SEIQ|33387.378053|0|40965.128156|Q
20260603|SEIS|26044|0|28166.340900|Q
20260603|SEIV|40505.459210|0|80121.385314|Q
20260603|SEIX|5719.829613|0|16180.099203|Q,N
20260603|SELF|1839.575461|0|3558.876850|B,Q
20260603|SELV|8093.152346|0|10484.841546|Q
20260603|SELX|30671717.423500|184886|57481454.902627|B,Q,N
20260603|SEM|245454.039130|0|555910.659416|B,Q,N
20260603|SEMG|8151|0|8716.485900|Q
20260603|SEMI|2480.016979|0|3735.547420|Q
20260603|SEMY|16603.334934|0|139302.134341|Q,N
20260603|SENEA|16556.119313|0|22382.116677|Q,N
20260603|SENEB|4.021164|0|7.021164|Q
20260603|SENS|51575.434883|2202|125533.525892|B,Q,N
20260603|SEPI|24370.636797|0|31336.293451|Q
20260603|SEPM|16|0|35|Q
20260603|SEPN|65855.476541|4003|93836.651336|B,Q,N
20260603|SEPP|583|0|1287|Q
20260603|SEPT|552|0|1883233|Q
20260603|SEPU|2519|0|8403|Q
20260603|SEPW|97|0|10523|Q
20260603|SEPZ|839|0|11244.556600|Q
20260603|SER|9825.789717|20|16549.501084|Q,N
20260603|SERA|2192|0|9833.825334|B,Q,N
20260603|SERV|2331034.048211|79326.836080|3691211.093914|B,Q,N
20260603|SES|1736617.037095|68467|4450070.168274|B,Q,N
20260603|SES/WS|2215|115|2215|Q
20260603|SETH|5552.200000|0|27374.691600|B,Q,N
20260603|SETM|39589.508003|0|146797.424174|B,Q,N
20260603|SEV|42122.737115|1000|99098.441731|B,Q,N
20260603|SEVN|24096.239587|0|32708.087968|Q,N
20260603|SEZL|148990.994490|357|272923.901950|B,Q,N
20260603|SF|116824.547249|8|375863.918781|B,Q,N
20260603|SFB|4929|0|12669.773000|Q
20260603|SFBC|411.024070|0|2170.389664|Q,N
20260603|SFBS|41293.692013|180|72152.792433|Q,N
20260603|SFD|224182.727889|0|331871.343269|Q,N
20260603|SFEB|6|0|101|Q
20260603|SFGV|289|0|1806.469721|Q
20260603|SFHG|431|0|5246.040000|Q
20260603|SFIX|243298.602350|0|446676.945321|Q,N
20260603|SFL|109496.181762|30|340943.314080|B,Q,N
20260603|SFLO|9769|0|14990.794300|Q,N
20260603|SFLR|151116.416280|15925|221350.254450|Q,N
20260603|SFM|460010.481103|0|621641.429256|B,Q,N
20260603|SFNC|139610.238151|0|251836.911851|B,Q,N
20260603|SFpB|209|0|534.565000|Q
20260603|SFpC|1823|0|5522.027300|Q
20260603|SFpD|1973|0|4604.649000|Q
20260603|SFST|18823|0|33187.921000|B,Q,N
20260603|SFTX|9517|0|18774.167000|Q
20260603|SFTY|5041|0|10903|Q
20260603|SFWL|114|0|341.666847|Q
20260603|SFY|6838.137417|0|13290.618779|Q
20260603|SFYF|2500.169561|0|2673.447901|Q
20260603|SG|1302379.349402|90484.652700|3609961.384519|B,Q,N
20260603|SGA|828.110000|0|7037.645867|B,Q,N
20260603|SGC|17905.632056|0|25350.349482|B,Q,N
20260603|SGDJ|4446.721031|0|10734.097460|Q,N
20260603|SGDM|5181.142437|0|27319.785517|Q
20260603|SGHC|414995.924553|0|1104968.128923|B,Q,N
20260603|SGHT|32409.230414|0|70706.244297|Q,N
20260603|SGI|484360.694230|4|863487.188474|B,Q,N
20260603|SGLC|7301.113856|0|9613.333656|Q
20260603|SGLY|31469|0|132099|B,Q,N
20260603|SGML|343347.668544|19984|836336.970769|B,Q,N
20260603|SGMT|147581.739333|0|223233.331674|Q,N
20260603|SGOL|352037.518446|0|550728.637823|B,Q,N
20260603|SGOV|10005861.839920|42847|15771123.153490|B,Q,N
20260603|SGP|18603.400229|0|21636.508229|B,Q,N
20260603|SGRP|79898|0|271833|B,Q,N
20260603|SGRT|16360.715861|0|30946.971984|Q,N
20260603|SGRY|369083.473210|0|457138.176658|Q,N
20260603|SGU|4013.718167|0|6644.837037|B,Q,N
20260603|SGVT|191045.633111|1036|242495.058642|B,Q,N
20260603|SH|1002580.064390|4216|1902610.360880|B,Q,N
20260603|SHAG|108|0|985.771940|Q
20260603|SHAK|578111.317153|41219.947040|1323059.577003|B,Q,N
20260603|SHAZ|91767.500969|1140|200835.209631|B,Q,N
20260603|SHBI|42096.049480|0|54622.569807|Q,N
20260603|SHC|665295.172200|0|980667.966594|Q,N
20260603|SHDG|1.153397|0|103.388097|Q
20260603|SHE|1298.144903|0|2352.030242|Q,N
20260603|SHEL|1129547.376849|233|2498398.609408|B,Q,N
20260603|SHEN|104192.859028|100|140686.042965|B,Q,N
20260603|SHFS|16161|0|40569.990000|Q
20260603|SHG|96812.022961|38|149382.491006|B,Q,N
20260603|SHIM|7734.552393|1600|31845.593166|Q,N
20260603|SHIP|28841.765045|20|65186.375067|Q,N
20260603|SHLD|295592.364106|371|782182.165547|B,Q,N
20260603|SHLS|622838.253000|103|1238183.605991|B,Q,N
20260603|SHM|33066.391434|0|113976.318389|Q,N
20260603|SHMD|233011.087739|8540|516932.478974|B,Q,N
20260603|SHMDW|1005|0|1105|Q
20260603|SHNY|128651.428597|1812|187966.125156|B,Q,N
20260603|SHO|221516.399506|0|539498.602054|B,Q,N
20260603|SHOC|7686.992378|0|10967.242746|Q,N
20260603|SHOO|223228.015076|0|507625.656715|B,Q,N
20260603|SHOP|991329.915612|3076|2631534.169307|B,Q,N
20260603|SHOpH|968|0|1581.893400|Q
20260603|SHOpI|300|0|1586.653300|Q
20260603|SHPH|54617|0|90076.410500|Q,N
20260603|SHPP|1|0|2.379498|Q
20260603|SHPU|34296.416941|8228.435540|99610.386479|Q,N
20260603|SHRT|476|0|2340.756200|Q
20260603|SHV|662366.848319|841|1133242.198099|B,Q,N
20260603|SHW|386612.815375|916|796912.533284|B,Q,N
20260603|SHY|809578.856582|4413|1607537.479105|B,Q,N
20260603|SHYD|78868.874060|0|103787.616400|Q,N
20260603|SHYG|399499.249991|1328|745569.651505|B,Q,N
20260603|SHYL|3889|0|22934.469083|Q
20260603|SHYM|57976.269500|0|157842.685010|B,Q,N
20260603|SI|17478.432432|0|26852.949564|B,Q,N
20260603|SIBN|153761.795842|0|239585.022548|Q,N
20260603|SID|1056410.740433|2649|2004426.207206|B,Q,N
20260603|SIDU|6686108.542146|426228.087700|11562858.211028|B,Q,N
20260603|SIEB|4406.524861|0|10787.381874|Q,N
20260603|SIF|15690.649804|0|34744.720465|Q,N
20260603|SIFI|48|0|60.703149|Q
20260603|SIFY|15504.177832|2678|57910.159925|B,Q,N
20260603|SIG|365242.028127|513|648772.481968|B,Q,N
20260603|SIGA|88757.152456|1413|124530.558312|B,Q,N
20260603|SIGI|63424.999740|12|107068.729710|B,Q,N
20260603|SIGIP|394|0|928|Q
20260603|SIHY|678|0|6007.530876|Q
20260603|SII|18963.352902|94|37019.843043|B,Q,N
20260603|SIJ|61293|0|62340.565129|Q,N
20260603|SIL|160535.708902|78|549276.574570|B,Q,N
20260603|SILA|53841|1378|327190.490377|B,Q,N
20260603|SILC|21731.483459|0|49945.197361|B,Q,N
20260603|SILJ|642222.360051|9513|1415930.885784|B,Q,N
20260603|SILO|47956|300|92263.151664|B,Q,N
20260603|SIM|1|0|12.667714|Q
20260603|SIMAW|6400|0|6532.946781|Q
20260603|SIMO|391477.736360|0|689335.910010|B,Q,N
20260603|SIMS|105.053000|0|374.778800|Q
20260603|SINT|52169|13497|143573.233399|B,Q,N
20260603|SIO|174|0|2870.854827|Q
20260603|SION|81253.521180|1609.027100|95855.276111|B,Q,N
20260603|SIOO|508|0|7567.031400|Q,N
20260603|SIRI|669126.008157|2444|1350513.703460|B,Q,N
20260603|SITC|113797.430443|0|254669.680828|B,Q,N
20260603|SITE|80636.941612|45|378678.906096|B,Q,N
20260603|SITM|169081.380778|50|264108.153906|B,Q,N
20260603|SIVR|149529.546147|331|299863.655421|B,Q,N
20260603|SIXA|3149|0|3290.469500|Q
20260603|SIXD|9867119|0|9891845|B,Q,N
20260603|SIXF|600|0|603|Q
20260603|SIXH|1943.023854|0|4099.250300|Q
20260603|SIXJ|372|0|664.234900|Q
20260603|SIXL|202|0|4289.442200|Q
20260603|SIXO|463|0|2546.061500|Q,N
20260603|SIXZ|12015|0|9670564|Q
20260603|SIZE|2300.222007|0|2953.379417|Q
20260603|SJ|7707|0|22151.963786|Q,N
20260603|SJB|16313.294679|0|96182.049107|B,Q
20260603|SJCP|372|0|387.830600|Q
20260603|SJM|147705.680992|420|521183.870934|B,Q,N
20260603|SJNK|1342096.354172|133|1766551.739848|B,Q,N
20260603|SJT|29922|0|86257.451788|Q,N
20260603|SKBL|45862.093957|0|113442.813416|Q,N
20260603|SKE|67277.766065|67|115711.194967|Q,N
20260603|SKF|2371|0|14720.207744|Q
20260603|SKIL|9315.220570|52|16492.927276|B,Q,N
20260603|SKIN|228947|41|357236.616415|Q,N
20260603|SKK|1238|0|2635.382300|Q
20260603|SKLZ|63094.231226|163|117920.031073|B,Q,N
20260603|SKM|654108.147743|4398|1242504.410622|B,Q,N
20260603|SKOR|8241|0|356032.965533|Q
20260603|SKRE|4526|0|19966.670000|Q
20260603|SKT|124860.648963|0|209071.073219|B,Q,N
20260603|SKWD|69653.046551|22|146076.543720|B,Q,N
20260603|SKY|199021.878128|408|270120.326591|Q,N
20260603|SKYA|40477.791620|3181|116760.137999|B,Q,N
20260603|SKYAW|5214|0|5214|Q
20260603|SKYE|30671.130000|290|94167.942884|B,Q,N
20260603|SKYH|34751.085054|0|40704.708490|B,Q,N
20260603|SKYH/WS|323|0|1602|Q
20260603|SKYQ|165620.822300|33914|275064.077423|B,Q,N
20260603|SKYT|163235.149340|1501|349414.646601|B,Q,N
20260603|SKYU|666|0|1929.106700|Q
20260603|SKYW|81629.041182|0|145972.461591|Q,N
20260603|SKYX|414989.091774|13019|717198.102224|Q,N
20260603|SKYY|882188.785668|0|932104.890410|B,Q,N
20260603|SLAB|81693.786286|200|145917.621478|B,Q,N
20260603|SLAI|26014.144520|560|78519.366001|B,Q,N
20260603|SLB|1918445.412356|11465|4193106.755213|B,Q,N
20260603|SLDB|189756.731508|0|335516.698991|B,Q,N
20260603|SLDE|190148.316920|3287|429283.452597|B,Q,N
20260603|SLDP|1091750.965738|29846|3459364.685328|B,Q,N
20260603|SLDPW|2959|99|22007|Q
20260603|SLE|8793.390000|51|22624.745212|B,Q,N
20260603|SLF|75049.719454|0|128093.054512|B,Q,N
20260603|SLG|155848.091265|0|247890.082266|B,Q,N
20260603|SLGB|32186|2203|69144|Q
20260603|SLGL|4049.265922|0|5517.865050|B,Q,N
20260603|SLGN|118385.382460|0|225135.288717|B,Q,N
20260603|SLGpI|1214|61|5625.020500|Q
20260603|SLI|378739.166137|303|644251.457744|B,Q,N
20260603|SLJY|14818.518724|0|25842.215356|Q,N
20260603|SLM|325017.529753|1|691011.543082|B,Q,N
20260603|SLMBP|417.117900|0|486.756500|Q
20260603|SLMT|5940.605200|0|13309.672614|B,Q,N
20260603|SLN|28468.623855|0|53029.098245|B,Q,N
20260603|SLND|17142.298755|0|38885.548755|Q,N
20260603|SLND/WS|1|1|8.490250|Q
20260603|SLNG|51385.799378|3982|89842.498849|B,Q,N
20260603|SLNH|6415977.963136|225135|14332085.207843|B,Q,N
20260603|SLNHP|1019|0|1680.400000|Q
20260603|SLNZ|14|0|1149.203174|Q
20260603|SLON|12096.395600|900|38191.382463|B,Q
20260603|SLP|34021.707374|0|82641.206271|Q,N
20260603|SLQD|221062.076868|0|249951.782964|Q,N
20260603|SLQT|1197481.374171|28|1840784.828983|Q,N
20260603|SLRC|106190.119743|0|164285.533165|B,Q,N
20260603|SLS|2490896.159932|6781|3941000.475037|B,Q,N
20260603|SLSN|12322|0|15710.060000|Q,N
20260603|SLSR|18647.428603|0|29009.641389|Q,N
20260603|SLTY|2517.157600|0|17238.197568|Q,N
20260603|SLV|2699814.081950|21139|4786074.468572|B,Q,N
20260603|SLVM|66691|0|412764.509375|B,Q,N
20260603|SLVO|30587.782090|0|63554.689699|B,Q,N
20260603|SLVP|67321.514624|0|140208.535684|B,Q,N
20260603|SLVR|13132.164794|0|71869.458347|B,Q,N
20260603|SLVX|5202.628700|0|11438.425900|Q,N
20260603|SLX|4890.129041|1|49892.216849|B,Q,N
20260603|SLXN|27481.330000|7867|60181.266708|Q,N
20260603|SLXNW|1000|0|2208|Q
20260603|SLYG|39574.539420|0|67744.785998|Q,N
20260603|SLYV|50554.553493|0|211790.535403|Q,N
20260603|SM|812633.633434|3081|1248699.562117|B,Q,N
20260603|SMA|221909.895477|0|318027.516535|B,Q,N
20260603|SMAY|2447|0|4077.333000|Q,N
20260603|SMB|29346.210300|0|46480.471300|Q,N
20260603|SMBC|10396.073276|0|24609.993676|Q,N
20260603|SMBK|13029.024591|60|19453.769791|Q,N
20260603|SMBS|161327.736700|0|226702.246722|Q,N
20260603|SMC|3428|0|7947.774623|Q,N
20260603|SMCI|8784711.590466|58220|18933100.904627|B,Q,N
20260603|SMCL|33671.351578|2978|68765.314146|B,Q,N
20260603|SMCO|6180|0|12301.309582|Q,N
20260603|SMCP|1011|0|1052|Q
20260603|SMCX|497374.065038|139134.340400|1255981.672225|B,Q,N
20260603|SMCY|469380.082593|0|729865.343338|B,Q,N
20260603|SMCZ|443706.409700|111965|1034007.952075|B,Q,N
20260603|SMDD|858|0|1426.244377|Q
20260603|SMDV|5826.344820|0|11078.134252|B,Q
20260603|SMFG|407377.079091|2522|520934.718928|Q,N
20260603|SMG|337312.154620|144|501843.271726|B,Q,N
20260603|SMH|1810050.837188|14391|3648108.133874|B,Q,N
20260603|SMHB|8720.173340|0|9065.976003|Q,N
20260603|SMHI|21834.170400|0|33875.032485|B,Q,N
20260603|SMHX|46577.871341|0|72508.049944|B,Q,N
20260603|SMID|2755.612123|0|5967.131723|Q,N
20260603|SMIG|77914.063271|0|87584.564411|Q,N
20260603|SMIN|159691.604515|0|223730.392063|B,Q,N
20260603|SMIZ|34403|0|41096.552100|Q
20260603|SMJF|148230|5014|252395.437826|Q,N
20260603|SMLF|83640.117150|0|111924.423047|B,Q,N
20260603|SMLL|49|0|25879.775800|Q,N
20260603|SMLV|441|0|1563.827828|Q
20260603|SMMD|97530.662354|0|141832.677531|Q,N
20260603|SMMT|1039302.506144|7995|2021775.604332|B,Q,N
20260603|SMMU|89698|0|135182.148910|B,Q,N
20260603|SMMV|627|0|4904.094500|Q
20260603|SMN|1325|543|32004|Q
20260603|SMOG|56.685154|0|453.787725|Q
20260603|SMOM|685|0|817.420000|Q
20260603|SMOT|3564|0|16687.614540|Q
20260603|SMOX|1347.174357|0|4512.174357|Q
20260603|SMP|14055.578667|5|21962.970881|Q,N
20260603|SMPL|275723.163364|0|549001.293443|B,Q,N
20260603|SMQ|100|0|304|Q
20260603|SMR|8553777.253341|960748.169920|23768903.651878|B,Q,N
20260603|SMRF|6275.444900|0|9857.492041|Q
20260603|SMRI|1553.038362|0|6242.852762|Q
20260603|SMRT|132932.851624|0|365989.435134|B,Q,N
20260603|SMSI|23858|1587|76639.096040|B,Q
20260603|SMST|116496.912871|2472|210701.288053|B,Q,N
20260603|SMTC|410745.278717|239|1024275.650478|B,Q,N
20260603|SMTH|279798|0|357051.809400|Q
20260603|SMTI|6633.844060|0|13410.075202|Q,N
20260603|SMTK|66566.007400|0|266602.932089|B,Q,N
20260603|SMU|527878.202497|36698|1216284.538364|B,Q,N
20260603|SMUP|46790|5593|85931.796534|B,Q,N
20260603|SMWB|130568.295227|484|330036.730625|B,Q,N
20260603|SMX|39488.360400|4464|66929.773141|B,Q,N
20260603|SMXT|34019|350|66293.135100|Q
20260603|SMYY|15945|0|38032.727708|Q
20260603|SMZ|3018|533|17356.875836|B,Q
20260603|SN|431556.245573|11|815705.679246|B,Q,N
20260603|SNA|55741.218667|16|75162.267412|B,Q,N
20260603|SNAG|572|0|7420.897511|Q
20260603|SNAL|372189.853168|4796|485874.988494|B,Q,N
20260603|SNAP|5269532.188589|10188|16450394.797073|B,Q,N
20260603|SNAV|307|0|383.465382|Q
20260603|SNBR|1233042.264491|68111.173900|1666623.563629|B,Q,N
20260603|SND|51111.728225|0|157171.955001|B,Q,N
20260603|SNDA|176028.951664|0|299354.439988|B,Q,N
20260603|SNDG|97691.015300|0|211885.163630|Q,N
20260603|SNDK|2022485.612631|5004|5752538.297735|B,Q,N
20260603|SNDL|178380.375262|2|738269.201067|Q,N
20260603|SNDQ|8499555.951360|431542.873560|15956678.726533|B,Q,N
20260603|SNDR|205316.939025|0|273569.754356|B,Q,N
20260603|SNDU|123764.109471|30|257779.392281|B,Q,N
20260603|SNDX|113585.592124|123|272266.150102|B,Q,N
20260603|SNES|1557|0|7556.610266|Q,N
20260603|SNEX|152025.711749|50|217128.722095|B,Q,N
20260603|SNFCA|5972.214477|5|9558.536477|B,Q,N
20260603|SNGX|1582982.105200|257250|3072884.577362|B,Q,N
20260603|SNN|272183.380167|0|386099.513095|B,Q,N
20260603|SNOA|47975|0|154780.921421|B,Q
20260603|SNOU|40486.008440|8723.239300|156379.500395|B,Q,N
20260603|SNOV|100|0|1752.026900|Q
20260603|SNOW|1833481.484017|9699|4776055.678235|B,Q,N
20260603|SNOY|35631.697001|0|70294.819194|Q,N
20260603|SNPD|1|0|2.314900|Q
20260603|SNPE|111638.715039|1874|132929.465086|Q,N
20260603|SNPG|6.526700|0|17.759122|Q
20260603|SNPS|304220.001751|835|519733.242249|B,Q,N
20260603|SNSE|8249|809|21702.519996|B,Q,N
20260603|SNSR|4908.297582|0|14387.458334|Q,N
20260603|SNT|497.500000|0|1770.291997|Q
20260603|SNTG|21836|400|38014.957700|B,Q
20260603|SNTH|28961.981481|0|35607.222865|Q,N
20260603|SNTI|21344.910295|0|68912.991057|Q,N
20260603|SNWV|18355.128164|1|21115.056064|B,Q,N
20260603|SNX|106170.664030|29|266284.410281|B,Q,N
20260603|SNXX|4686969.462769|30440|11890886.476061|B,Q,N
20260603|SNY|225113.157069|20|958333.435804|B,Q,N
20260603|SNYR|146197|500|473146.385519|Q,N
20260603|SO|1293816.256681|1379|2417435.614926|B,Q,N
20260603|SOAR|36124847.884400|6947727|66668279.221426|B,Q,N
20260603|SOBO|62246.156438|0|109022.693061|B,Q,N
20260603|SOBR|108829.687400|4651|228960.957924|B,Q,N
20260603|SOC|909171.456208|75|1221145.685969|B,Q,N
20260603|SOCL|2448.320374|0|5153.970956|Q
20260603|SOEZ|5367|0|15406.882800|Q,N
20260603|SOFA|30945.897700|3531|51887.350359|B,Q
20260603|SOFI|21198480.905394|96247|49788403.067585|B,Q,N
20260603|SOFR|338|0|531430.550987|Q
20260603|SOFX|375373.670267|17370|887902.464868|B,Q,N
20260603|SOGP|901.393855|0|3194.525715|B,Q
20260603|SOHU|7092.718470|0|12285.936617|B,Q,N
20260603|SOJC|8329|0|15604.491258|B,Q,N
20260603|SOJD|39103.051250|0|70681.301990|Q,N
20260603|SOJE|63132|0|191032.007840|Q,N
20260603|SOJF|12152|0|16980.384970|B,Q,N
20260603|SOLC|4107|0|4107|Q
20260603|SOLM|5499.790400|0|9163.811953|B,Q,N
20260603|SOLR|4|0|834.237100|Q
20260603|SOLS|215347.142391|80|530148.619345|B,Q,N
20260603|SOLT|80274.115219|13521.370200|187769.523046|B,Q,N
20260603|SOLV|209043.142368|37|560558.409898|B,Q,N
20260603|SOLZ|95492.359473|0|403410.120589|B,Q,N
20260603|SOMN|63309|0|173914|Q,N
20260603|SON|185121.179001|0|247309.731114|B,Q,N
20260603|SONM|3027|201|11346.122951|B,Q,N
20260603|SONO|222965.768058|31|332677.757921|B,Q,N
20260603|SONY|681591.002911|10719|1578196.408722|B,Q,N
20260603|SOPH|3570.703815|300|7034.118424|Q,N
20260603|SOR|1221.059280|0|5129.907311|Q
20260603|SORA|1552.280163|39|1809.946890|Q
20260603|SOS|2567|105|6490.846614|Q,N
20260603|SOTK|4118.381514|0|9475.145514|B,Q,N
20260603|SOUN|7334088.565210|7343|16501786.677877|B,Q,N
20260603|SOUNW|15527|4908|23376.844000|Q
20260603|SOUX|79916.341800|18597|131504.206516|B,Q,N
20260603|SOVF|805|0|36403.980738|Q,N
20260603|SOWG|1219.870967|0|5169.167840|Q
20260603|SOXL|8770430.261878|14091|17980624.579105|B,Q,N
20260603|SOXQ|362522.630873|300|625770.636484|B,Q,N
20260603|SOXS|125668868.336801|11422203.474870|303381394.963236|B,Q,N
20260603|SOXX|1701762.985517|93613|2739341.859416|B,Q,N
20260603|SOXY|8958.157078|0|13569.686360|B,Q,N
20260603|SOYB|10783.310295|1|50045.965956|Q
20260603|SPAB|623885.223256|0|1494511.625139|B,Q,N
20260603|SPAI|33826.477248|26|115146.813283|B,Q,N
20260603|SPAM|493|0|3094.886700|Q
20260603|SPB|60619.087889|0|89614.953536|B,Q,N
20260603|SPBC|1116|0|1531.085612|Q
20260603|SPBO|81092.112150|0|168761.823886|B,Q,N
20260603|SPBU|7205|0|9203|Q
20260603|SPBW|608|0|3760.907300|Q
20260603|SPBX|1057|0|1553|Q
20260603|SPCB|14606.522046|0|51313.316187|B,Q,N
20260603|SPCE|14546816.305202|1651304.831630|30537533.804658|B,Q,N
20260603|SPCI|8935.947600|340.876200|16531.798200|B,Q,N
20260603|SPCK|2103|0|3804.699769|Q,N
20260603|SPCL|4297.898400|0|8802.778100|B,Q,N
20260603|SPCT|9082|1208|15428.118900|Q
20260603|SPCZ|56|0|56.947200|Q
20260603|SPD|488.023914|0|1268.092814|Q
20260603|SPDF|83|0|122.796100|Q
20260603|SPDG|177|0|259.983800|Q
20260603|SPDN|3079795.421898|0|12940603.550263|B,Q,N
20260603|SPDV|5497.904360|0|9283.459671|Q,N
20260603|SPDW|599984.736649|0|1297165.216001|B,Q,N
20260603|SPE|35509.449110|75|52428.356551|Q,N
20260603|SPEG|600|0|600|Q
20260603|SPEM|299988.067387|900|784273.947763|B,Q,N
20260603|SPEpC|200|0|900.466600|Q
20260603|SPEU|10510.856144|313|18897.030215|Q,N
20260603|SPFF|2223.171652|0|10343.499879|Q
20260603|SPFI|10349.132814|0|22755.270414|B,Q,N
20260603|SPG|370168.176596|325|532040.215387|B,Q,N
20260603|SPGI|274433.880434|12446|639627.647575|B,Q,N
20260603|SPGM|887209.361985|0|956993.544556|Q,N
20260603|SPGP|13107.247146|0|30696.164719|B,Q,N
20260603|SPGpJ|75|0|76.205800|Q
20260603|SPH|11999.880777|0|28739.342006|Q,N
20260603|SPHB|70092.483960|0|105658.025215|B,Q,N
20260603|SPHD|147807.364467|0|259527.874902|B,Q,N
20260603|SPHL|1913|0|4606.982508|Q
20260603|SPHQ|301846.387915|5|671371.968368|B,Q,N
20260603|SPHR|157717.369404|0|305959.845519|B,Q,N
20260603|SPHY|1263934.710768|4501|1921387.504356|B,Q,N
20260603|SPIB|1505743.649712|4587|1850541.289259|B,Q,N
20260603|SPIN|15|0|1536.343684|Q
20260603|SPIP|155510.515583|0|244566.363078|Q,N
20260603|SPIR|334096.230503|17210|587542.068001|B,Q,N
20260603|SPIT|311.327200|0|848.857800|Q
20260603|SPKL|18105|0|53735.774700|Q,N
20260603|SPKLW|57011|56541|181727|Q
20260603|SPLB|434547.999997|39|1457682.599404|B,Q,N
20260603|SPLS|192|0|490.391728|Q
20260603|SPLV|276717.782099|726|545000.020958|B,Q,N
20260603|SPMA|325|0|2449.825200|Q
20260603|SPMB|741405.099200|5|1140735.221196|B,Q,N
20260603|SPMC|8473.772830|0|13874.866910|B,Q
20260603|SPMD|689646.790117|0|1074293.400215|B,Q,N
20260603|SPME|1530|0|2650.398000|B,Q,N
20260603|SPMO|1099485.913769|1382|1369090.708540|B,Q,N
20260603|SPNT|88568.997032|0|137527.316947|Q,N
20260603|SPOG|543|0|8310.765059|Q
20260603|SPOK|37337.585552|231|68397.545798|Q,N
20260603|SPOT|450758.272452|186|816555.823717|B,Q,N
20260603|SPPL|288939.937667|2158|436944.328295|B,Q,N
20260603|SPPP|73849.309050|0|206774.584016|B,Q,N
20260603|SPRB|12471.399161|0|25719.429435|B,Q,N
20260603|SPRC|45772.426100|9373|99838.884529|B,Q,N
20260603|SPRE|13792.078145|0|36253.777578|B,Q
20260603|SPRO|68986.828510|557|347939.600715|B,Q,N
20260603|SPRU|4949.096690|0|16309.477568|Q,N
20260603|SPRX|26559.646891|0|42858.715529|Q,N
20260603|SPRY|281459.409435|398|456169.814725|B,Q,N
20260603|SPSB|563784.609833|0|959589.997750|B,Q,N
20260603|SPSC|183059.576117|168|282555.954451|B,Q,N
20260603|SPSK|45712.278835|100|119496.604393|Q,N
20260603|SPSM|331473.343228|1080|516288.753100|B,Q,N
20260603|SPT|217486.339939|8551|406605.737115|B,Q,N
20260603|SPTB|21899.033439|0|46179.695649|Q
20260603|SPTE|10446.082511|0|37252.067576|B,Q,N
20260603|SPTI|1491908.125493|0|1835469.610105|B,Q,N
20260603|SPTL|866750.671542|0|1501231.244039|B,Q,N
20260603|SPTM|141482.589634|139|262042.930035|B,Q,N
20260603|SPTS|363807.292224|0|1122748.577317|Q,N
20260603|SPTU|5552.082300|0|5635.646400|Q
20260603|SPTX|21479.174114|0|28211.487801|Q,N
20260603|SPUC|1.418340|0|100.270651|Q,N
20260603|SPUS|183497.559859|800|242926.796424|B,Q,N
20260603|SPUT|16|0|2509.600600|Q
20260603|SPUU|1857.604068|0|5161.956815|B,Q
20260603|SPVM|1365.491287|0|3910.131577|Q
20260603|SPWH|292768.326496|6735|1179897.694293|B,Q,N
20260603|SPWO|22500.010782|0|43136.299346|B,Q
20260603|SPWR|3368066.079805|19113|5837340.539850|B,Q,N
20260603|SPXC|207808.064956|20|366883.995511|B,Q,N
20260603|SPXD|21|0|32.394200|Q
20260603|SPXE|24.133189|0|278.271289|Q,N
20260603|SPXL|424009.084136|2373|891878.049154|B,Q,N
20260603|SPXN|76.330116|0|670.202516|Q
20260603|SPXS|2561954.057801|2870|4312357.817197|B,Q,N
20260603|SPXT|307.152740|0|4397.038247|B,Q
20260603|SPXU|852001.885470|2948|1871086.508414|B,Q,N
20260603|SPXV|57.740386|0|1272.862047|Q,N
20260603|SPXX|73544.673828|0|216056.028163|Q,N
20260603|SPY|10252239.165174|10867|17285197.850276|B,Q,N
20260603|SPYA|1|0|3.803300|Q
20260603|SPYC|1049.087089|0|3086.149789|Q,N
20260603|SPYD|162323.526691|0|333003.327573|B,Q,N
20260603|SPYG|679304.742054|70649|1516367.755837|B,Q,N
20260603|SPYH|3396.691046|0|5199.200146|Q,N
20260603|SPYI|907878.562807|14|1418338.551924|B,Q,N
20260603|SPYM|3682476.134479|6115|5126118.103377|B,Q,N
20260603|SPYQ|9944.581044|0|372199.336644|Q
20260603|SPYT|41016.006900|0|86542.966940|Q,N
20260603|SPYU|123055.218350|4909|327737.756588|B,Q,N
20260603|SPYV|550359.174687|8387|1187508.909174|B,Q,N
20260603|SPYX|15428.723447|0|31359.002555|B,Q,N
20260603|SQFT|1802|0|10960.500000|Q,N
20260603|SQFTP|1001|0|2006|Q
20260603|SQFTW|1051|0|3367|Q
20260603|SQLV|224|0|617.966776|Q
20260603|SQM|321099.328820|19560|833138.864258|B,Q,N
20260603|SQMX|2.029308|0|89.000108|Q
20260603|SQNS|24415.333300|298|46206.932662|Q,N
20260603|SQQQ|15030917.681723|317672|26818240.504312|B,Q,N
20260603|SQS|6310|0|32272|Q
20260603|SR|124022.203833|341|204808.363942|B,Q,N
20260603|SRAD|248926.269781|11|573150.663302|B,Q,N
20260603|SRBK|15079.053547|1501|28702.917247|Q,N
20260603|SRCE|41880.158632|0|50702.200694|B,Q,N
20260603|SRE|635051.137326|6302|2012258.547387|B,Q,N
20260603|SREA|5981|0|13420.043658|Q
20260603|SRET|6728.987439|0|32570.340565|Q,N
20260603|SRFM|1520363.993693|13641|2356100.492509|B,Q,N
20260603|SRG|31708.996075|0|75889.967549|B,Q,N
20260603|SRGpA|10|0|10|N
20260603|SRHQ|21|0|21.707200|Q
20260603|SRHR|55.332269|0|56.994269|Q
20260603|SRI|16316|7|28129.493682|B,Q,N
20260603|SRJN|58|0|4233|Q
20260603|SRLN|711940.709243|0|1263698.658790|B,Q,N
20260603|SROI|322|0|517.966800|Q
20260603|SRPT|507994.989001|10|847040.315844|B,Q,N
20260603|SRPU|1856|100|4146.238200|Q
20260603|SRRK|111169.624763|0|497547.770033|B,Q,N
20260603|SRS|1465|1|1824.146800|B,Q
20260603|SRTA|165975.191172|0|262747.265490|B,Q,N
20260603|SRTS|3279.857875|0|12642.451506|B,Q,N
20260603|SRTY|316728.987464|0|747049.679561|B,Q,N
20260603|SRV|15755.763465|0|29340.374187|B,Q,N
20260603|SRVR|21272.410677|0|32552.803278|B,Q,N
20260603|SRXH|6644679.689000|65200|17564382.705395|B,Q,N
20260603|SRZN|11295.579403|0|31511.215604|B,Q,N
20260603|SSAC|10098|0|14813.006006|Q,N
20260603|SSACW|102544|2378|220092|Q
20260603|SSB|134370.251711|0|237002.718061|B,Q,N
20260603|SSBI|11|0|55.379688|Q
20260603|SSCP|776|0|982|Q
20260603|SSD|50982.504752|0|100536.049075|Q,N
20260603|SSFI|710|0|3355.659700|Q
20260603|SSG|165828.778271|2300|386474.015962|B,Q,N
20260603|SSII|8518|1200|54121.255066|B,Q,N
20260603|SSK|9486.491923|0|35059.507992|Q,N
20260603|SSL|99543.202343|0|264544.148258|B,Q,N
20260603|SSM|133|0|336.236640|Q,N
20260603|SSMG|2|0|2.845000|Q
20260603|SSNC|306670.102303|103|804862.594980|B,Q,N
20260603|SSO|923967.687198|18352|1338339.169663|B,Q,N
20260603|SSP|279389.411809|60|406703.646376|B,Q,N
20260603|SSPY|14.156233|0|18.465755|Q
20260603|SSRM|306220.493859|84|871261.742471|B,Q,N
20260603|SSS|11.994500|0|11.994500|Q
20260603|SSSS|56021.500969|0|136680.888933|B,Q,N
20260603|SSSSL|23628|0|60903|Q
20260603|SST|19691.054262|4667|54222.547244|Q,N
20260603|SSTI|29183.041622|0|101151.726214|B,Q,N
20260603|SSTK|129577.430089|0|274041.903553|B,Q,N
20260603|SSUS|821.017855|0|16235.629819|Q
20260603|SSXU|1431|0|1951.038900|Q
20260603|SSYS|70142.695937|1182|292746.748472|B,Q,N
20260603|ST|305192.136283|6295|1265181.005782|B,Q,N
20260603|STAA|76279.038258|0|126137.123695|B,Q,N
20260603|STAG|145426.808719|1|412248.994763|B,Q,N
20260603|STAK|8505876.641670|129431|14874533.738546|B,Q,N
20260603|STAX|200|0|2401.008800|Q
20260603|STBA|57824.022517|0|66206.034654|Q,N
20260603|STBF|5395|0|10362.024100|Q
20260603|STBQ|206|0|384.716000|Q
20260603|STC|22800.366133|0|74146.390373|B,Q,N
20260603|STCE|22418.979398|101|56069.804150|B,Q,N
20260603|STE|113757.290285|0|195600.618401|B,Q,N
20260603|STEL|39332|7|100215.454610|Q,N
20260603|STEM|34935.975918|0|71723.497157|B,Q,N
20260603|STEN|370|0|1770.394700|Q
20260603|STEP|670557.301188|2233|1197578.193612|B,Q,N
20260603|STEW|35391.322421|0|91707.742061|B,Q,N
20260603|STEX|436238.719894|55085|870008.471415|B,Q,N
20260603|STFS|6598.520000|0|8152.023390|Q,N
20260603|STG|39204.408450|691|100029.998837|Q,N
20260603|STGW|251836.160047|0|454630.250449|B,Q,N
20260603|STHH|318.917700|0|1374.969600|Q,N
20260603|STHO|942|0|1132.623560|Q
20260603|STI|14430.855869|400|26605.171877|Q,N
20260603|STIM|400290.400841|71871|1031561.878966|Q,N
20260603|STIP|363433.380766|0|459032.878041|B,Q,N
20260603|STK|9637.827401|0|23881.925115|B,Q,N
20260603|STKE|143126.664354|0|216897.203440|Q,N
20260603|STKH|3697|2260|12641.598240|Q
20260603|STKS|883.968726|0|10357.893641|Q,N
20260603|STLA|2564606.409605|20150|4427506.974504|B,Q,N
20260603|STLD|228155.690411|142|325076.872651|B,Q,N
20260603|STLR|935|0|3945.211967|Q,N
20260603|STLU|5353.300200|177|11123.298775|Q
20260603|STM|1663378.593574|13334|3644267.463456|B,Q,N
20260603|STN|35860.016949|0|70903.868393|B,Q,N
20260603|STNC|1|0|1|B
20260603|STNE|1457816.001717|5466|3022001.759274|B,Q,N
20260603|STNG|124688.877035|0|227718.640084|B,Q,N
20260603|STOK|84036.349897|608|137383.908744|B,Q,N
20260603|STOT|19557|0|31269.309570|Q
20260603|STOX|4070|0|5438.096397|Q
20260603|STPZ|8901|0|23817.919687|B,Q
20260603|STRA|29743.710425|0|51246.354255|Q,N
20260603|STRC|802604.801293|6531|2272532.474405|B,Q,N
20260603|STRD|43155.728989|0|90059.626680|B,Q
20260603|STRF|42570.902026|2033|100943.908964|B,Q,N
20260603|STRK|32532.083777|549|77001.147139|Q,N
20260603|STRL|309121.940366|0|477840.187859|B,Q,N
20260603|STRN|1933.979300|0|3342.503500|Q
20260603|STRO|121885.298696|1439|214276.438916|B,Q,N
20260603|STRR|506.160493|0|2075.757269|Q
20260603|STRRP|1|0|3293.111900|Q
20260603|STRS|69420|1200|92714.787445|B,Q,N
20260603|STRT|10279.501850|0|17148.816446|Q,N
20260603|STRV|19084.011847|0|32838.995022|B,Q,N
20260603|STRW|5404.221487|0|10749.275536|B,Q,N
20260603|STRZ|20509.380724|0|81038.868031|Q,N
20260603|STSM|284|0|4968.477344|Q
20260603|STT|181977.913202|627|393431.916715|B,Q,N
20260603|STTK|65572.467256|8229|127205.919375|Q,N
20260603|STTpG|12786|0|25766.992900|Q
20260603|STUB|433995.238268|14838|1185171.910298|B,Q,N
20260603|STVN|52294.873110|88|308093.343715|B,Q,N
20260603|STWD|1099164.752665|6580|1498144.331304|B,Q,N
20260603|STX|683701.159063|3464|1405464.726355|B,Q,N
20260603|STXD|674.789845|0|1146.821961|Q
20260603|STXE|2450.188149|0|10791.797382|Q
20260603|STXG|237|0|1669.457205|Q
20260603|STXK|372.544810|0|1518.301561|Q
20260603|STXL|30744.606700|0|61964.117419|B,Q,N
20260603|STXS|93613.905696|359|266328.398188|B,Q,N
20260603|STXT|4340|0|11300.517527|Q
20260603|STXU|13756.491600|0|21687.293900|Q,N
20260603|STXV|2|0|650.808217|Q
20260603|STXX|18055.715150|0|33815.805227|B,Q,N
20260603|STYL|1|0|9582.500000|Q
20260603|STZ|256767.874287|2397|468059.832883|B,Q,N
20260603|SU|6732475.377000|111|7236574.547857|B,Q,N
20260603|SUB|107730.775723|369|262807.156037|Q,N
20260603|SUGP|2218762.910490|32171|3881316.234735|B,Q,N
20260603|SUI|165113.729221|5|422242.783469|B,Q,N
20260603|SUIG|97790.138770|6029|316903.027141|B,Q,N
20260603|SUIL|5493|3|7255.093600|Q
20260603|SUIS|6|0|498.215700|Q
20260603|SUJA|34160.595804|0|53534.207232|B,Q,N
20260603|SUN|43346|0|71109.627598|Q,N
20260603|SUNB|393199.044736|1900|1349941.673065|B,Q,N
20260603|SUNC|28296.685308|20|78257.396813|Q,N
20260603|SUNE|3445|0|22646.274635|Q,N
20260603|SUNS|15730.133177|502|27608.762855|Q,N
20260603|SUPL|1|0|3.079400|Q
20260603|SUPN|320994.138952|0|446085.355871|Q,N
20260603|SUPP|4.659200|0|11.862100|Q
20260603|SUPV|149953.205935|880|259031.581161|B,Q,N
20260603|SUPX|54859.146194|1306|88965.588086|B,Q,N
20260603|SURE|12|0|20.366621|Q
20260603|SURG|17787|2800|60008.033000|B,Q,N
20260603|SURI|574|0|1276.135300|Q,N
20260603|SUSA|13162.172734|0|23415.813355|Q,N
20260603|SUSB|81770.501764|0|145393.188585|Q,N
20260603|SUSC|19418.885020|0|130441.265461|Q,N
20260603|SUSL|2052.399860|0|3755.314310|Q,N
20260603|SUZ|522605.994406|0|1204519.643620|B,Q,N
20260603|SVAC|33611.216567|0|93810.073421|Q,N
20260603|SVACU|2|0|4|Q
20260603|SVACW|225|0|60625|Q
20260603|SVAL|4089|0|6896.746337|Q
20260603|SVAQ|200|0|200|Q
20260603|SVC|989488.467981|7|1577353.522981|B,Q,N
20260603|SVCCU|2|0|4|Q
20260603|SVCO|344935.789647|4190|872298.918761|B,Q,N
20260603|SVIVW|3000|0|23001.995000|Q
20260603|SVIX|434646.323667|40|643322.005201|B,Q,N
20260603|SVM|397652.631524|3685|1027446.372980|B,Q,N
20260603|SVOL|34236.766363|10|150891.967802|Q,N
20260603|SVRA|433956.193189|0|523204.732201|B,Q,N
20260603|SVRE|797|0|3409.966351|Q
20260603|SVRN|4716|100|11754.997184|Q,N
20260603|SVV|410203.890429|0|540849.394175|B,Q,N
20260603|SVXY|154883.231700|200|342002.098542|B,Q,N
20260603|SW|707969.193313|5|931377.539734|B,Q,N
20260603|SWAG|3620|0|10124.592334|B,Q
20260603|SWAN|5916.104352|0|7394.415117|Q
20260603|SWBI|87934.410972|18|198130.402209|B,Q,N
20260603|SWIM|141329.721323|0|226542.652780|B,Q,N
20260603|SWK|254642.556217|25|345402.009724|B,Q,N
20260603|SWKHL|90|0|117.039000|Q
20260603|SWKS|687384.980270|394|974495.074963|B,Q,N
20260603|SWMR|228826.930644|13457.034500|474685.035644|B,Q,N
20260603|SWP|1780.930788|0|16592.074360|Q
20260603|SWVL|2390|10|5627.763235|Q,N
20260603|SWVLW|4100|0|5454|Q
20260603|SWX|71675.399137|0|151002.264871|Q,N
20260603|SWZ|9991.137500|0|36661.338580|Q
20260603|SXC|236477.217903|24|418336.502269|B,Q,N
20260603|SXI|65284.288090|0|119363.339275|B,Q,N
20260603|SXT|102993.241493|0|184818.284286|B,Q,N
20260603|SXTC|2703|0|6174.938216|Q,N
20260603|SXTP|11919|0|22077.033427|Q,N
20260603|SY|110026.172041|0|208586.255298|B,Q,N
20260603|SYBT|33260.700222|14|44245.136428|Q,N
20260603|SYF|582180.613980|87|1003797.256711|B,Q,N
20260603|SYFI|12433|0|45809.534801|Q,N
20260603|SYFpA|3781|0|14007.657900|B,Q
20260603|SYFpB|4305|0|10938.567100|B,Q
20260603|SYK|429294.783644|852|941799.294736|B,Q,N
20260603|SYLD|7193.404491|211|16170.316015|Q,N
20260603|SYM|385450.232551|2189|714623.831412|B,Q,N
20260603|SYNA|85875.903304|14|165224.741183|B,Q,N
20260603|SYNX|5191|1800|16063.884784|B,Q,N
20260603|SYPR|18571.618296|0|101580.116333|Q,N
20260603|SYRE|424485.244137|40|801400.937239|B,Q,N
20260603|SYSB|136031.293490|30|187054.473920|B,Q,N
20260603|SYY|303640.809468|794|808944.054032|B,Q,N
20260603|SYZ|1131|0|1587.267000|Q
20260603|SZK|614|0|729.000000|Q
20260603|SZZL|1602|0|17370|Q
20260603|SZZLR|150|0|25743|Q
20260603|T|14315003.536171|26695|23012403.953186|B,Q,N
20260603|TABD|45|0|45|Q
20260603|TAC|205810.452160|1|468728.341325|B,Q,N
20260603|TACH|70|0|2183|Q
20260603|TACHW|2699|0|23999|Q
20260603|TACK|11253.033720|0|17138.950540|Q
20260603|TACN|268|0|477|Q
20260603|TACO|118|0|11579.711212|Q
20260603|TACOW|3|3|310.192206|Q
20260603|TACT|1184|0|43532.012300|Q,N
20260603|TACU|56|0|62.211000|Q
20260603|TAFI|116274.965787|0|233949.501704|Q
20260603|TAFL|480|0|723.053500|Q
20260603|TAFM|26351|0|60847.347700|Q
20260603|TAGG|49741.023629|0|63687.427199|Q
20260603|TAGS|3302.102300|0|8750.187934|Q
20260603|TAIL|47511.678820|0|70408.206171|Q,N
20260603|TAJX|9932|0|9932|Q
20260603|TAK|691801.452176|200|982750.023922|B,Q,N
20260603|TAL|354365.658534|0|638614.844084|B,Q,N
20260603|TALK|364684.289562|0|1118119.790697|B,Q,N
20260603|TALKW|19400|200|19600|Q
20260603|TALO|241998.048772|17|408561.241990|B,Q,N
20260603|TAN|107727.065960|0|354962.051684|B,Q,N
20260603|TANH|6226|0|8194.992709|Q,N
20260603|TAOP|1409|0|8701|Q
20260603|TAOX|12224.140743|1000|60772.799138|Q,N
20260603|TAP|643193.578935|0|963680.600331|B,Q,N
20260603|TAP/A|1.141176|0|1.806576|Q
20260603|TARA|116237.491938|300|186568.360847|B,Q,N
20260603|TARK|679.109800|0|4362.722202|Q
20260603|TARS|84566.748070|0|152495.610122|B,Q,N
20260603|TASK|55118.320687|0|174408.678471|B,Q,N
20260603|TATT|89759.536445|100|127011.121297|B,Q,N
20260603|TAVI|3|0|24|Q
20260603|TAXE|6812|0|40189.052000|Q
20260603|TAXF|3151|0|28104.427350|Q
20260603|TAXM|900.916351|0|1002.681051|Q
20260603|TAXS|10263|0|10269.794200|Q
20260603|TAXX|14090.039130|0|24119.280824|Q
20260603|TAYD|2528.341330|0|4097.370760|B,Q,N
20260603|TBB|30834.958950|150|59308.409600|Q,N
20260603|TBBB|88713.667756|0|353695.332123|B,Q,N
20260603|TBBK|51919.441580|120|114856.225493|B,Q,N
20260603|TBCH|93348.196173|3|127530.810498|B,Q,N
20260603|TBF|35324.525940|0|56885.431426|B,Q,N
20260603|TBFG|0.047835|0|0.153463|Q
20260603|TBG|2505.733091|0|4297.867027|Q
20260603|TBH|23263.866900|0|36375.293000|B,Q,N
20260603|TBI|51232|0|109074.618358|B,Q,N
20260603|TBIL|958115.434700|436|1474902.079531|B,Q,N
20260603|TBJL|529|0|5643.680600|Q
20260603|TBLA|320989.795034|2200|1150080.536066|B,Q,N
20260603|TBLAW|1000|500|11499|Q
20260603|TBLD|9029|0|33136.880843|B,Q,N
20260603|TBLL|71514.066599|0|168655.419145|Q,N
20260603|TBLU|1160.200577|0|2158.984361|Q
20260603|TBN|69733.601086|0|277390.662117|B,Q,N
20260603|TBPH|35488.880160|0|90740.086233|B,Q,N
20260603|TBRG|41195.038491|0|59123.913466|B,Q,N
20260603|TBT|59530|0|113979.657161|Q,N
20260603|TBUX|44231|0|98311.443673|Q
20260603|TBX|1046|0|3377.157617|Q
20260603|TBXU|130|0|315.185300|Q
20260603|TC|1|0|17.006666|Q
20260603|TCAF|214653.909995|2|411879.496059|Q,N
20260603|TCAI|49460.198722|0|94688.900998|Q,N
20260603|TCAL|11147|0|38251.094920|Q,N
20260603|TCAN|2375.742400|0|3405.867363|Q
20260603|TCBI|191971.292466|74|228775.278420|B,Q,N
20260603|TCBIO|2041|0|4657.158400|Q
20260603|TCBK|13901|0|24938.412320|Q,N
20260603|TCBS|964|0|973.428100|Q
20260603|TCBX|16791|80|31898.117311|Q,N
20260603|TCHI|8301|0|15347.185394|Q
20260603|TCHP|91431.717401|397|130593.821238|B,Q,N
20260603|TCI|486|0|1521|B,Q,N
20260603|TCMD|79167.038242|399|109544.552128|B,Q,N
20260603|TCOM|336026.681909|96|659538.549407|B,Q,N
20260603|TCPA|792|0|2762.079500|Q
20260603|TCPB|53228|0|59293.098100|Q
20260603|TCPC|215827.210917|2066|348701.334189|B,Q,N
20260603|TCRT|876|0|5700.094595|B,Q,N
20260603|TCRX|52124.132821|0|293525.904400|B,Q,N
20260603|TCX|12122.292825|0|25751.623643|Q,N
20260603|TD|169463.072302|1046|459632.216368|B,Q,N
20260603|TDAC|19750.557620|0|415003.493720|B,Q
20260603|TDACW|28830|1455|95633.839899|Q
20260603|TDAQ|78065.219722|0|109408.966606|B,Q,N
20260603|TDAX|6553.730458|0|10070.414460|Q,N
20260603|TDAY|306508.711756|0|387267.097523|B,Q,N
20260603|TDC|399267.180003|30|621661.279018|B,Q,N
20260603|TDF|21402.741621|1200|80629.874630|Q,N
20260603|TDG|74026.425862|81|153707.207123|B,Q,N
20260603|TDI|198414.479048|0|205820.758648|Q
20260603|TDIC|487026.909000|82347|915588.880875|B,Q,N
20260603|TDIV|37396.693684|579|69491.786586|B,Q,N
20260603|TDOC|1192213.649410|2953|2181831.866216|B,Q,N
20260603|TDOG|1027|0|1047|Q
20260603|TDOT|363.268100|0|366.566100|Q
20260603|TDS|402946.547066|50|520110.852675|B,Q,N
20260603|TDSB|1942|0|4849.507000|Q
20260603|TDSpU|1014|0|6399.205300|Q
20260603|TDSpV|7200|2639|12258.089800|B,Q,N
20260603|TDTF|85114.041919|0|113545.427794|Q
20260603|TDTH|10998|877|41271.761632|Q,N
20260603|TDTT|104407.041623|0|155271.376163|Q,N
20260603|TDUP|687136.871939|0|1100024.711787|B,Q,N
20260603|TDV|116|0|2381.150518|Q
20260603|TDVG|20432|0|40023.258398|Q
20260603|TDVI|77375.620200|0|95099.645765|B,Q,N
20260603|TDW|123201.111008|150|296487.173040|B,Q,N
20260603|TDWD|30|0|52|Q
20260603|TDY|57963.115972|20|111613.486964|B,Q,N
20260603|TE|7922210.090631|33523|18672473.385523|B,Q,N
20260603|TEAD|85949.492887|13968|138485.140638|Q,N
20260603|TEAM|1520710.285118|82985.705440|2428429.480469|B,Q,N
20260603|TEC|7|0|130.779000|Q
20260603|TECB|349|0|5359.875839|Q
20260603|TECH|405679.880776|14|972998.292450|B,Q,N
20260603|TECK|246447.682591|170|909255.899304|B,Q,N
20260603|TECL|220098.208768|8058|584642.476090|B,Q,N
20260603|TECS|2807730.886422|50|8524896.246694|B,Q,N
20260603|TECX|38871.136702|0|55595.327158|Q,N
20260603|TECY|392.200500|0|1876.340100|Q
20260603|TEI|42938.658272|0|110547.553864|B,Q,N
20260603|TEK|86.326568|0|1313.492364|Q
20260603|TEKX|1889|0|6974.163195|Q
20260603|TEKY|158|0|326.532898|Q
20260603|TEL|356701.716831|278|892386.723315|B,Q,N
20260603|TELA|10745|0|67526.981534|Q
20260603|TELO|36434.819672|600|52631.839115|B,Q,N
20260603|TEM|1239542.465966|6543|2762880.087101|B,Q,N
20260603|TEMD|2|0|166|Q
20260603|TEMR|7|0|43.734800|Q
20260603|TEMT|113168.909520|20762|253883.101281|B,Q,N
20260603|TEN|24561.940888|0|75120.177776|B,Q,N
20260603|TENB|1416764.263640|40671|2324208.262995|B,Q,N
20260603|TENpE|574|0|1979.294500|Q,N
20260603|TENpF|25|0|529.697900|Q
20260603|TENX|43517.295684|0|340239.403068|B,Q,N
20260603|TEO|28687|0|188515.243164|B,Q,N
20260603|TEQI|4477.685788|0|4805.553388|Q
20260603|TER|678748.211526|95|1268611.522058|B,Q,N
20260603|TERG|17740.334310|0|49188.487560|B,Q,N
20260603|TESL|3938|0|13934.980641|Q,N
20260603|TEST|520|0|1003.702202|Q
20260603|TETH|101724.163540|11200|318238.170514|B,Q,N
20260603|TEUP|29824.109500|379|45927.834065|B,Q,N
20260603|TEVA|834691.126428|11401|1728345.470182|B,Q,N
20260603|TE/WS|27451|1469|70299|Q,N
20260603|TEX|265277.053319|0|368571.900694|B,Q,N
20260603|TEXN|488.511700|0|1171.214900|Q
20260603|TEXU|194.172800|0|946.304165|Q
20260603|TEXX|20|0|31.669400|Q
20260603|TFC|1051558.848610|982|2513537.459332|B,Q,N
20260603|TFCpI|397|0|3923.610400|Q
20260603|TFCpO|28238|0|42008.018900|Q,N
20260603|TFCpR|10088|0|32217.804300|Q
20260603|TFI|53354.095092|0|302442.019595|B,Q,N
20260603|TFII|42062.006340|496|56837.482750|B,Q,N
20260603|TFIN|42008.019000|0|83443.218101|B,Q,N
20260603|TFLO|519992.893118|0|1195342.734626|B,Q,N
20260603|TFLR|13053.326594|0|38162.333640|Q
20260603|TFPM|55089.273782|0|123397.007548|B,Q,N
20260603|TFPN|3103.290790|0|4070.704246|Q,N
20260603|TFSL|175929.039806|0|251308.871138|B,Q,N
20260603|TFX|113591.962987|24|196588.205205|B,Q,N
20260603|TG|12195.754429|0|41317.483969|Q,N
20260603|TGB|1557551.686065|6311|3520931.311303|B,Q,N
20260603|TGE|5806.515151|0|24550.515151|B,Q
20260603|TGEN|128949.679603|0|248640.167158|B,Q,N
20260603|TGHL|212938.235549|23951|420937.302130|B,Q,N
20260603|TGL|38450.209400|505|109402.657172|B,Q,N
20260603|TGLB|217.076300|0|217.278100|Q
20260603|TGLR|1085.934800|0|4700.668337|Q
20260603|TGLS|58435.666380|0|116287.907145|B,Q,N
20260603|TGRT|25513.166902|0|76118.621712|Q
20260603|TGRW|1117.817409|0|4775.877758|Q,N
20260603|TGS|29207.063693|0|61372.444195|B,Q,N
20260603|TGT|600687.755136|26|1208212.667495|B,Q,N
20260603|TGTX|633104.415811|347|1399436.724598|B,Q,N
20260603|TH|181388.800340|900|712721.926117|B,Q,N
20260603|THC|405717.202223|34|1006368.472599|B,Q,N
20260603|THCH|3791.818181|1132|14342.818181|Q,N
20260603|THD|12729.320911|200|18062.834297|Q,N
20260603|THEQ|2781|0|2935.570400|Q
20260603|THFF|25866.534878|0|37127.690175|B,Q,N
20260603|THG|66945.765110|0|108630.832062|B,Q,N
20260603|THH|9367|0|26851.062447|Q
20260603|THIR|1362|0|18845.374886|Q
20260603|THLV|1874|0|1961.163500|Q,N
20260603|THM|100657.359613|0|189293.627995|Q,N
20260603|THMR|2640|0|4972.283600|Q
20260603|THMZ|29|0|304.541500|Q
20260603|THNQ|17935.710707|0|31959.917596|B,Q,N
20260603|THNR|13|0|61.253000|Q
20260603|THO|412746.018586|367|551485.834947|B,Q,N
20260603|THQ|27500.952971|0|76252.137103|B,Q,N
20260603|THRM|102845.329400|200|137528.150813|B,Q,N
20260603|THRO|202144.458400|0|1048643.134977|B,Q,N
20260603|THRV|30|0|37.369400|Q
20260603|THRY|228029.504712|0|369398.564575|B,Q,N
20260603|THTA|14053.687154|0|30614.532363|B,Q,N
20260603|THW|41450.822065|300|73237.112557|B,Q,N
20260603|THY|19|0|1692.717200|Q
20260603|THYF|1173|0|4039.366056|Q
20260603|THYM|2|0|8.036000|Q
20260603|THYP|27386.510685|4600|142572.484564|Q,N
20260603|TIC|404085|0|654185.383095|B,Q,N
20260603|TIER|1173|0|2193.369300|Q
20260603|TIGO|404824.606997|131|521108.064690|B,Q,N
20260603|TIGR|1196321.797612|5063|2133518.951630|B,Q,N
20260603|TII|52338.912886|468|107378.131366|B,Q,N
20260603|TIL|792|0|6630.101680|Q,N
20260603|TILE|76444.634654|0|149585.546996|Q,N
20260603|TILL|12571|0|50358.145939|B,Q
20260603|TILT|35|0|959.196833|Q
20260603|TIMB|95643.906342|0|143159.523219|B,Q,N
20260603|TIME|214|0|597.377000|Q
20260603|TINT|449.882100|0|1993.656200|Q
20260603|TINY|141|0|249.342445|Q
20260603|TIP|322604.255459|284|437291.599538|B,Q,N
20260603|TIPA|1|0|26|Q
20260603|TIPT|35994.853630|1|165546.090757|B,Q,N
20260603|TIPX|118313.059682|0|154896.605722|Q,N
20260603|TIPZ|338|0|3502.867620|Q
20260603|TISI|4473.810000|0|45343.282482|B,Q,N
20260603|TITN|62964.895364|715|126857.165329|B,Q,N
20260603|TJGC|129000.652136|7775|209714.375000|B,Q,N
20260603|TJUN|37|0|37|Q
20260603|TJX|702559.538405|1821|1929524.861297|B,Q,N
20260603|TK|107911.601769|0|207976.605589|B,Q,N
20260603|TKC|1059256.825051|1991|1264101.825475|Q,N
20260603|TKLF|6137|0|9928.115990|B,Q
20260603|TKNO|49395.562122|19999|90779.902550|B,Q,N
20260603|TKNQ|63|0|150.292400|Q
20260603|TKO|257157.730809|371|364772.584344|B,Q,N
20260603|TKR|182370.139487|0|330016.836367|B,Q,N
20260603|TLA|215|0|345.452500|Q
20260603|TLCI|40|0|455.161500|Q
20260603|TLDR|30100|87|30145.618800|Q
20260603|TLF|2627|0|25910.228600|B,Q,N
20260603|TLG|1004|0|1022|Q
20260603|TLH|131278.376400|135|434987.300036|B,Q,N
20260603|TLIH|1673|0|7889.392200|B,Q,N
20260603|TLK|165706.987600|0|303812.962868|B,Q,N
20260603|TLN|153921.760207|0|239588.009506|B,Q,N
20260603|TLNCW|4378|0|4378|Q
20260603|TLPH|27624|0|68720.200000|Q,N
20260603|TLRY|901935.957377|5422|1941674.511367|B,Q,N
20260603|TLS|281352.428851|20217|581674.694294|B,Q,N
20260603|TLSA|86018.223426|2639|213785.082635|B,Q,N
20260603|TLSI|65066.672897|0|86286.161313|Q,N
20260603|TLT|3197905.639534|4241|6133808.845440|B,Q,N
20260603|TLTD|445|0|5336.774370|Q
20260603|TLTE|3888.532676|0|10609.178300|Q
20260603|TLTI|830|0|1767.361800|Q
20260603|TLTP|3435.449300|0|8035.784474|Q,N
20260603|TLTW|304681.069177|0|758313.946754|B,Q,N
20260603|TLTX|3790|0|7111.714000|Q,N
20260603|TLX|81741.288925|706|117910.849124|B,Q,N
20260603|TLYS|178351.410463|0|265758.234867|B,Q,N
20260603|TM|172712.746570|684|253746.385280|B,Q,N
20260603|TMAR|990|0|1440|Q
20260603|TMAT|2702.842446|0|10927.137246|Q
20260603|TMB|8381|0|15084.107100|Q,N
20260603|TMC|1438906.585060|9395|3635223.253575|B,Q,N
20260603|TMCI|105281.609603|0|203756.572794|B,Q,N
20260603|TMCR|13868.460965|0|19395.842449|B,Q,N
20260603|TMCWW|44339|5265|80502|Q
20260603|TMDE|25664|0|63827.196048|B,Q,N
20260603|TMDV|12|0|28.390700|Q
20260603|TMDX|411524.929833|602|588514.211872|B,Q,N
20260603|TME|1142893.047614|6810|3111654.270771|B,Q,N
20260603|TMED|479|0|815.418300|Q
20260603|TMF|267072.388393|434|618989.826063|B,Q,N
20260603|TMFC|27835.470034|0|61260.442889|B,Q,N
20260603|TMFE|1435.701707|0|6074.169850|Q
20260603|TMFG|3|0|2194.040838|Q
20260603|TMFM|110.283152|0|2674.599953|Q
20260603|TMFS|734.165962|0|2993.972462|Q
20260603|TMH|28|0|154.215373|Q
20260603|TMHC|568257.476022|218|1263100.700782|B,Q,N
20260603|TMLP|267.825413|0|732.070917|Q
20260603|TMO|227599.473131|199|666186.195760|B,Q,N
20260603|TMP|12099.070380|0|15817.463708|Q,N
20260603|TMQ|476890.441898|3585|942174.384440|B,Q,N
20260603|TMSF|202|0|202.942800|Q
20260603|TMSL|202546.604758|0|283785.191158|B,Q,N
20260603|TMTS|12|0|1251|Q
20260603|TMUS|628591.081594|1285|1666589.400212|B,Q,N
20260603|TMUSI|822|0|4604.824202|Q
20260603|TMUSL|2636|0|3241.122100|Q
20260603|TMUSZ|920|0|2897.284319|Q
20260603|TMV|101749.136162|1425|244998.984690|B,Q,N
20260603|TMVE|102|0|166.982269|Q
20260603|TMYY|224|0|1309.090700|Q,N
20260603|TNA|1758971.907343|7614|2726620.214380|B,Q,N
20260603|TNC|27730.303349|0|42978.809689|Q,N
20260603|TNDM|764704.977686|22|1193130.598693|B,Q,N
20260603|TNET|67242.622768|6|155415.831551|B,Q,N
20260603|TNGX|214126.149291|0|302950.839029|B,Q,N
20260603|TNGY|9132.236573|0|44357.953645|Q
20260603|TNK|42832.158801|0|71902.522444|B,Q,N
20260603|TNL|200109.559435|1|318826.472762|B,Q,N
20260603|TNMG|9603|0|33067.500000|Q,N
20260603|TNON|17302|3225|24966|Q,N
20260603|TNUK|108|0|250.470100|Q
20260603|TNXP|98125.351474|0|173902.557183|B,Q,N
20260603|TNXT|4|0|8|Q
20260603|TNYA|2204200.599100|26777|3278920.500605|B,Q,N
20260603|TOAK|2250|0|10959.416700|Q
20260603|TOCT|995|0|1365.111500|Q,N
20260603|TOGA|406|0|1451.066191|Q
20260603|TOI|262215.788003|5942|594277.137202|B,Q,N
20260603|TOK|81|0|857.891588|Q
20260603|TOL|144324.350606|789|311137.414860|B,Q,N
20260603|TOLL|2585.911955|0|11804.030007|B,Q
20260603|TOLZ|1588|0|2580.546359|Q
20260603|TOMZ|45675|0|116374.075237|Q
20260603|TONX|81927.349773|0|108084.102555|B,Q,N
20260603|TOON|73957|0|261661.213276|B,Q,N
20260603|TOP|58201.028037|500|128369.170372|Q,N
20260603|TOPC|15774.333551|0|16089.824446|Q
20260603|TOPP|21191|0|67681.341017|B,Q
20260603|TOPS|1043506.415200|45726|1948556.620921|B,Q,N
20260603|TOPT|87090.988465|0|146332.597994|B,Q,N
20260603|TOPW|7798.737136|19|39551.805761|Q,N
20260603|TORO|8700.831447|0|25761.619167|B,Q,N
20260603|TOS|80.060000|0|148.955200|Q
20260603|TOST|2547546.984290|1906|4202355.459014|B,Q,N
20260603|TOT|6|0|80|Q
20260603|TOTL|92208.367729|108|194769.028892|B,Q,N
20260603|TOTR|22|0|2131.882400|Q
20260603|TOUR|739.978890|0|3639.750810|Q
20260603|TOUS|28743|0|116513.751934|Q,N
20260603|TOV|125.307644|0|969.296223|Q
20260603|TOVX|139525|0|383277.657522|Q,N
20260603|TOWN|86414.071883|0|114181.212493|B,Q,N
20260603|TOXR|254.790988|0|1648.791270|Q
20260603|TOYO|71633.949057|0|147575.772207|B,Q,N
20260603|TpA|27316|2750|82082.882200|Q,N
20260603|TPAY|197|0|282.682200|Q
20260603|TPB|96207.066151|0|149627.839533|B,Q,N
20260603|TpC|47667|348|85557.664100|B,Q,N
20260603|TPC|61301.662433|0|143704.935604|B,Q,N
20260603|TPCS|444|297|3526.965000|Q
20260603|TPET|541010.393500|39906|911962.560646|B,Q,N
20260603|TPFC|1398.038476|0|1398.237676|Q
20260603|TPFG|542|0|1312.232802|Q
20260603|TPFI|3010.128000|0|3022.273700|Q
20260603|TPG|552289.410409|554|1213220.379027|B,Q,N
20260603|TPGXL|10543|0|13746.890000|B,Q
20260603|TPHD|10947.078616|0|16413.533876|Q
20260603|TPIF|1764.933777|0|20488.321975|Q
20260603|TPL|159882.092361|40|211215.618362|B,Q,N
20260603|TPLC|5581.027311|0|9478.285110|Q,N
20260603|TPOR|1203.767376|0|2995.661147|Q,N
20260603|TPR|296191.377406|1417|1082846.902507|B,Q,N
20260603|TPRY|1317.489000|0|1957.498800|Q
20260603|TPSC|3704.506020|0|7583.059280|Q,N
20260603|TPST|50211|2615|81358.670859|B,Q,N
20260603|TPTA|1200|0|2126|Q
20260603|TPVG|129285.670102|370|195047.053369|B,Q,N
20260603|TPYP|10794.879413|0|25930.432180|B,Q
20260603|TPZ|181|0|181.061480|N
20260603|TQQQ|15496031.774646|179428|28403986.907100|B,Q,N
20260603|TQQY|35091.913900|0|43455.454969|Q
20260603|TR|55728.105856|2836|76919.984273|B,Q,N
20260603|TRAK|17959.084459|0|32284.792840|Q,N
20260603|TRAW|55645.660600|104|121308.994538|Q,N
20260603|TRAX|136220.173721|6435|209718.586757|B,Q,N
20260603|TRBF|1034|0|1662.174200|Q
20260603|TRC|17950|0|25495.391766|Q,N
20260603|TRDA|56977|0|91313.099320|B,Q,N
20260603|TREE|72293.549610|0|102468.539886|B,Q,N
20260603|TREX|322269.061812|9287|688213.130497|B,Q,N
20260603|TRFK|97758.078393|0|149310.548189|B,Q,N
20260603|TRFM|18320.155026|0|20936.080126|Q,N
20260603|TRGP|186402.072806|1163|327755.626955|B,Q,N
20260603|TRI|307094.824477|0|385745.589038|B,Q,N
20260603|TRIB|39122|0|84844.278500|B,Q,N
20260603|TRIN|284753.270924|260|462772.932906|B,Q,N
20260603|TRINI|2137|0|4520|Q
20260603|TRINZ|560|0|930|Q
20260603|TRIP|1140562.264906|62|1693233.997774|B,Q,N
20260603|TRMB|423912.412626|115|791015.041504|B,Q,N
20260603|TRMD|81540.945383|7|212550.341158|B,Q,N
20260603|TRMK|74548|0|101522.026689|Q,N
20260603|TRN|196924.285658|0|285251.730571|B,Q,N
20260603|TRND|1671|0|2380.785700|Q
20260603|TRNO|107631.510830|32|183056.225004|B,Q,N
20260603|TRNR|39687|0|114216.798061|B,Q
20260603|TRNS|33573.462588|0|54978.335556|B,Q,N
20260603|TRON|134485.220225|0|259840.263827|Q,N
20260603|TROO|78885.079499|2676|168806.018560|Q,N
20260603|TROW|616739.485276|73|762385.970944|B,Q,N
20260603|TROX|311063.843717|214|548851.993235|B,Q,N
20260603|TRP|306685.481115|1473|478806.786409|B,Q,N
20260603|TRPA|1584|0|4350.476002|Q
20260603|TRS|76136|0|174018.253216|Q,N
20260603|TRSG|3336|240|16458.399113|Q
20260603|TRST|20368.157908|0|31009.720148|Q,N
20260603|TRSY|5924|0|12716.447800|Q,N
20260603|TRT|109437.693793|1201|228609.220313|B,Q,N
20260603|TRTNpA|950|0|2448|Q
20260603|TRTNpB|1420|0|2107.055900|B,Q
20260603|TRTNpC|2550|0|6133.601000|B,Q
20260603|TRTNpD|1841|0|2069.221000|Q
20260603|TRTNpE|4|0|631.002400|Q
20260603|TRTNpF|1096|0|1718.624000|Q
20260603|TRTNpG|4864|0|5212|Q,N
20260603|TRTX|163922.943128|0|240011.267678|Q,N
20260603|TRTXpC|5457|0|14177.582400|B,Q
20260603|TRTY|450.321027|0|1796.916860|Q
20260603|TRU|592631.470947|200|794465.912763|B,Q,N
20260603|TRUC|56368|0|333096|Q
20260603|TRUD|18956|0|82948.210700|Q
20260603|TRUF|103|0|103|Q
20260603|TRUG|10892|0|25738.844968|Q,N
20260603|TRUH|23|0|25|Q
20260603|TRUI|648|0|648.750000|Q
20260603|TRUO|302|0|302|Q,N
20260603|TRUP|104802.420466|35|166345.665604|B,Q,N
20260603|TRUT|21314.288000|511|54139.093230|Q
20260603|TRV|190494.271771|38|376190.019514|B,Q,N
20260603|TRVG|15381.898990|0|30799.532539|B,Q,N
20260603|TRVI|133924.314212|26|231082.514596|Q,N
20260603|TRX|463769.784213|16222|1305967.288088|B,Q,N
20260603|TS|243576.290263|11527|481884.844091|B,Q,N
20260603|TSAT|62776.618990|103|150123.040538|B,Q,N
20260603|TSBK|3321|0|8483.009353|Q,N
20260603|TSCM|1190|0|1262.083400|Q
20260603|TSCO|3732065.061998|3939|11408047.065273|B,Q,N
20260603|TSCV|42864.750500|0|43368.211500|Q
20260603|TSDD|4106142.225619|26670|15130662.157696|B,Q,N
20260603|TSEC|74587|0|75864.116348|Q
20260603|TSEL|5290|0|36828.590272|Q
20260603|TSEM|188473.445930|1934|496444.041198|B,Q,N
20260603|TSEP|718|0|911|Q
20260603|TSES|581|0|1232.112700|Q
20260603|TSHA|244766.947091|250|500033.790015|B,Q,N
20260603|TSI|5426|0|103272.523135|Q
20260603|TSIC|48|32|79.540300|Q
20260603|TSII|10539.979857|0|17337.909773|B,Q
20260603|TSL|24810.514800|0|33464.421749|Q,N
20260603|TSLA|11218736.229059|54148.750000|22632073.801142|B,Q,N
20260603|TSLG|5002831.145615|281|10999539.268655|B,Q,N
20260603|TSLI|5120.319900|0|5736.043608|Q
20260603|TSLL|10195668.645362|61438|27327390.320647|B,Q,N
20260603|TSLO|126|0|126|Q
20260603|TSLP|849|0|4047.910068|Q,N
20260603|TSLQ|1684062.668380|18267|3037705.708899|B,Q,N
20260603|TSLR|156981.342515|0|376876.954302|B,Q,N
20260603|TSLS|24965.694226|168|40866.060297|B,Q,N
20260603|TSLT|442027.651935|0|663918.989168|B,Q,N
20260603|TSLW|18481.471532|0|48456.181347|B,Q
20260603|TSLX|241419.951849|0|371892.581092|B,Q,N
20260603|TSLY|123738.513231|302|212919.377865|B,Q,N
20260603|TSLZ|572392.509766|2517|919730.698127|B,Q,N
20260603|TSM|1396941.977209|1956|3918686.185688|B,Q,N
20260603|TSME|13236|0|61281.725500|Q
20260603|TSMG|12267.000089|1|36680.566766|B,Q,N
20260603|TSMU|19090.776307|0|45624.086832|Q,N
20260603|TSMX|93611.106819|600|287551.078971|B,Q,N
20260603|TSMY|32673.194439|0|98530.950064|B,Q,N
20260603|TSMZ|4096|0|6610.424400|Q
20260603|TSN|822470.209385|203|1747566.274198|B,Q,N
20260603|TSNF|491|0|1653.749223|Q
20260603|TSOL|1054|0|1243.469359|Q
20260603|TSPA|417775.707671|0|432176.839171|Q,N
20260603|TSPX|2.204900|0|2.204900|Q
20260603|TSPY|66872.108306|900|170289.425708|Q,N
20260603|TSQ|11484.846322|0|19851.409997|Q,N
20260603|TSRS|109|0|178.472300|Q
20260603|TSSD|21|0|1542.350100|Q
20260603|TSSI|341708.254336|26812|660597.779037|B,Q,N
20260603|TSUI|2470.646200|0|3830.726595|Q
20260603|TSXD|4657|0|8585.723400|Q
20260603|TSXU|14838.623900|0|23835.180594|Q
20260603|TSYW|227.361500|0|599.739497|Q,N
20260603|TSYX|3047.273600|0|4045.088834|Q,N
20260603|TSYY|3302.685213|16|81178.163471|B,Q,N
20260603|TT|134989.358593|42|373760.479720|B,Q,N
20260603|TTAM|38441.205419|0|168435.916349|Q,N
20260603|TTAN|669221.478909|110|931704.473508|B,Q,N
20260603|TTC|271677.595725|559|644790.883368|B,Q,N
20260603|TTD|3896199.957169|16433|7884619.189021|B,Q,N
20260603|TTDU|297559.297000|14085.408100|597656.300769|B,Q,N
20260603|TTE|333943.509990|10|508390.067355|B,Q,N
20260603|TTEC|180704.023475|24309|344705.010607|B,Q,N
20260603|TTEK|434778.325069|0|1473312.286827|B,Q,N
20260603|TTEQ|37324.289408|0|159351.417778|Q,N
20260603|TTGT|90137.112183|214.176400|113864.912563|B,Q,N
20260603|TTI|743806.295012|24361.649480|2085352.690775|B,Q,N
20260603|TTMI|637713.664540|523|974643.921505|B,Q,N
20260603|TTOP|104|0|105.063215|Q
20260603|TTRX|32328.870628|7306|56436.395568|B,Q,N
20260603|TTT|1569|0|2837.269200|Q,N
20260603|TTWO|444308.154047|108|788211.610650|B,Q,N
20260603|TTXD|107|0|139.675000|Q
20260603|TTXU|4920.873700|0|13522.329600|Q
20260603|TU|763816.307228|54|1043533.509407|B,Q,N
20260603|TUA|42781|0|194057.513278|Q,N
20260603|TUG|31|0|17932.637502|Q
20260603|TUGN|6673.933639|0|16013.132041|Q
20260603|TULP|410|0|1550|B,Q,N
20260603|TUR|44167.698538|0|56088.120107|B,Q,N
20260603|TURB|1207052.095900|27071|2138094.458451|B,Q,N
20260603|TURF|2555.574877|0|3650.449577|Q
20260603|TUSB|10844|0|39442.890200|Q
20260603|TUSI|768626|0|875890.861800|B,Q
20260603|TUSK|42051.108270|15|110642.048182|Q,N
20260603|TUYA|255881.917309|0|609030.535031|B,Q,N
20260603|TV|450640.684719|714|797650.865447|B,Q,N
20260603|TVA|1403|0|2093|Q
20260603|TVAI|1|0|7401|Q
20260603|TVAL|24969.250889|0|37839.726796|Q,N
20260603|TVC|556|0|5424.350400|Q
20260603|TVE|245|0|7238.457600|Q
20260603|TVGN|2716.093930|83|4237.240758|Q,N
20260603|TVGNW|37888|0|197443|Q
20260603|TVRD|22085.162836|0|32007.695627|B,Q,N
20260603|TVTX|385590.344327|0|728863.230221|B,Q,N
20260603|TW|469187.606603|0|999900.263911|B,Q,N
20260603|TWAV|12883|0|29652.340700|B,Q
20260603|TWFG|41797.220517|0|70153.732441|B,Q,N
20260603|TWG|699|0|3289.155643|Q,N
20260603|TWI|24836.903573|0|158183.378304|B,Q,N
20260603|TWIN|13147.848080|0|40730.745215|B,Q,N
20260603|TWLO|1021174.248362|4161|1490551.240039|B,Q,N
20260603|TWM|158042.381908|0|211099.899422|B,Q,N
20260603|TWN|10265.234759|0|16081.245362|Q,N
20260603|TWO|177929.351923|159|297995.575276|Q,N
20260603|TWOD|5509|0|8306.654200|Q
20260603|TWOpA|718.322700|0|13176.216600|Q
20260603|TWOpB|3911|434|5185.417500|B,Q
20260603|TWOpC|10067|368|24670.700900|Q,N
20260603|TWST|288648.477316|60|575921.863062|B,Q,N
20260603|TX|16703.028928|0|90459.645698|B,Q,N
20260603|TXBC|363|0|433.811000|Q
20260603|TXG|765446.994396|3173|1453812.028947|B,Q,N
20260603|TXMD|3313.339209|98|16665.399570|B,Q
20260603|TXN|853088.629720|4116|2125555.410057|B,Q,N
20260603|TXNM|175474.189500|0|367123.998218|Q,N
20260603|TXNU|10686.213900|0|17112.722816|B,Q,N
20260603|TXO|64356.168590|0|267928.774663|B,Q,N
20260603|TXRH|284289.537294|0|542558.355007|B,Q,N
20260603|TXS|406.693331|0|888.979441|Q
20260603|TXT|360569.397594|557|461232.772691|B,Q,N
20260603|TXUE|83121|0|174389.441200|Q
20260603|TXXD|46505|2204|82696.951312|Q,N
20260603|TXXH|3731.021200|996|6518.186566|B,Q,N
20260603|TXXI|2269|0|2460.059700|Q
20260603|TXXS|11505.006400|0|28772.070362|Q
20260603|TY|2823|0|17470.983113|Q,N
20260603|TYA|161973|0|197961.023500|Q
20260603|TYD|254.766210|0|4526.333977|Q
20260603|TYG|71219.664635|0|124888.103697|B,Q,N
20260603|TYGO|151394.916654|1044|274162.297995|B,Q,N
20260603|TYGr|73306|69179|275978.479436|Q,N
20260603|TYL|188443.459358|394|285497.961515|B,Q,N
20260603|TYLD|198|0|1121.103477|Q
20260603|TYLG|906|0|1298.365800|Q
20260603|TYO|685|0|9863.465300|Q,N
20260603|TYp|1|0|103.707400|Q
20260603|TYRA|139817.098357|0|315157.911231|B,Q,N
20260603|TYYY|502|0|506.866000|Q
20260603|TZA|102712036.591335|251767|191190428.184811|B,Q,N
20260603|TZOO|7492.906265|0|18985.674914|Q,N
20260603|U|838705.932697|4705|2830258.948558|B,Q,N
20260603|UA|428890.127156|900|828051.860062|B,Q,N
20260603|UAA|1246851.286740|23043|2809657.227071|B,Q,N
20260603|UAC|5|0|6|Q
20260603|UAE|10207.620807|0|42541.291623|B,Q
20260603|UAL|657890.649572|2495|1420878.031291|B,Q,N
20260603|UAMY|1796441.958490|45684.009000|5175202.609375|B,Q,N
20260603|UAN|19709.121769|0|25061.276897|B,Q,N
20260603|UAPR|3786|0|7095.526900|Q
20260603|UAUG|626|0|3923|Q
20260603|UAVS|1098907.104460|530|1956333.376759|B,Q,N
20260603|UBCP|1043.126302|0|2003.929397|Q,N
20260603|UBER|2841809.100013|14995|6240956.713885|B,Q,N
20260603|UBEW|925|0|2980.853290|Q
20260603|UBND|58158.574100|0|102447.002231|Q
20260603|UBOT|1035.867556|0|12000.779136|B,Q
20260603|UBR|252|0|803.924000|Q
20260603|UBRL|31693.768393|0|78012.491758|B,Q
20260603|UBS|365869.966561|438|524565.599604|B,Q,N
20260603|UBSI|208945.329771|295|252445.455215|Q,N
20260603|UBT|7343.288605|0|13164.336825|Q
20260603|UBXG|4271|0|9301.093446|B,Q
20260603|UCAR|30719.704225|0|89451.743679|Q,N
20260603|UCB|91035.194335|1196|198914.294650|B,Q,N
20260603|UCC|2030|0|4595.872951|Q
20260603|UCL|6028.940886|0|19501.748578|Q
20260603|UCO|215803.952883|748|599348.877571|B,Q,N
20260603|UCON|156038.447756|0|271255.051456|B,Q,N
20260603|UCOP|179.067900|0|532.620900|Q
20260603|UCRD|2|0|6.304400|Q
20260603|UCTT|304420.064948|122|495857.182409|B,Q,N
20260603|UCYB|637.001300|0|2601.716274|Q
20260603|UDEC|5256.985510|0|24733.985510|Q
20260603|UDI|1|0|10.037500|Q
20260603|UDIV|3099.016406|0|3695.029195|Q
20260603|UDN|4462.009167|0|30780.320581|Q
20260603|UDOW|510624.416256|2800|1167450.531883|B,Q,N
20260603|UDR|471951.314416|1|1242709.669122|B,Q,N
20260603|UE|99536.511830|0|149725.385829|B,Q,N
20260603|UEC|2718644.034430|4497|4296299.625587|B,Q,N
20260603|UECG|19774.275000|1320|41221.658621|B,Q
20260603|UEIC|2631.812331|0|9557.906037|B,Q,N
20260603|UEVM|3.243200|0|1858.267807|Q
20260603|UFCS|33532.595675|0|56289.034611|B,Q,N
20260603|UFEB|1283|0|13106.543630|Q
20260603|UFG|49579|3403|165223.538813|Q,N
20260603|UFI|10723.056338|78|35367.825358|Q,N
20260603|UFIV|14.020731|0|1051.707631|Q
20260603|UFO|297522.406811|1138|859753.282562|B,Q,N
20260603|UFOD|2184|0|2699.116100|Q
20260603|UFOX|17485.401128|0|25043.107496|Q,N
20260603|UFPI|87997.097512|691|172981.177723|B,Q,N
20260603|UFPT|51127.153685|0|74070.861909|B,Q,N
20260603|UG|3751|0|4386.048069|Q
20260603|UGA|1966.746318|0|5357.833337|Q,N
20260603|UGE|20695|0|39530.918431|B,Q
20260603|UGI|330276.160721|1173|586055.465715|B,Q,N
20260603|UGL|177610.198044|2426|403180.408740|B,Q,N
20260603|UGLD|389|0|1423.107300|Q
20260603|UGP|186455.251606|0|879157.508112|B,Q,N
20260603|UGRO|1417|629|8664.191216|Q,N
20260603|UHAL|40482.000000|0|75019.285468|B,Q,N
20260603|UHAL/B|33914.497676|329|82644.694931|Q,N
20260603|UHS|329154.144301|0|559993.234586|B,Q,N
20260603|UHT|19880.147832|0|31799.426177|B,Q,N
20260603|UI|26075.929344|1|37771.614678|B,Q,N
20260603|UIS|119882.078018|3643|574515.603934|B,Q,N
20260603|UITB|30581.021392|0|83589.839112|B,Q,N
20260603|UIVM|25|0|1582.556800|Q
20260603|UJAN|3501|0|31989.834030|Q
20260603|UJB|400|0|427.687100|Q
20260603|UJUL|1118|0|4973.818460|Q
20260603|UJUN|87047|0|102033.792700|Q,N
20260603|UK|58160|0|128579.415614|B,Q,N
20260603|UL|528225.634013|5733|1999447.132452|B,Q,N
20260603|ULBI|3825.500000|200|18017.942352|Q,N
20260603|ULCC|717870.973444|11|1514218.353440|B,Q,N
20260603|ULE|9|0|784|Q
20260603|ULH|15492.056567|0|20277.450775|Q,N
20260603|ULS|172050.276435|1546|311159.910160|B,Q,N
20260603|ULST|13529|0|38124.122081|Q
20260603|ULTA|651034.212233|27|989238.740887|B,Q,N
20260603|ULTI|27433.326964|0|31802.941779|Q,N
20260603|ULTY|161740.419208|2088|306506.487803|B,Q,N
20260603|ULVM|2|0|150.353628|Q
20260603|UMAC|1118753.474427|58056|4318395.547397|B,Q,N
20260603|UMAR|3183|411|7372|Q
20260603|UMAY|15133|0|28723.172110|Q
20260603|UMBF|143021.897550|190|177388.002265|B,Q,N
20260603|UMBFO|3557|0|11386|Q
20260603|UMC|1411161.980618|6345|4546627.891032|B,Q,N
20260603|UMDD|568.710630|0|865.958344|Q,N
20260603|UMH|142560.834817|26|250723.522250|B,Q,N
20260603|UMHpD|4283.629500|0|5171.957300|Q
20260603|UMI|2244.088217|0|18584.233095|B,Q
20260603|UMMA|9954.997895|0|31117.544244|Q,N
20260603|UNB|3268.353880|0|5723.218080|B,Q,N
20260603|UNCY|125876.307387|0|218709.734258|B,Q,N
20260603|UNF|35803.026497|186|74289.174594|B,Q,N
20260603|UNFI|83486.613748|1533|211334.644349|B,Q,N
20260603|UNG|1865236.724073|6543|3279246.493561|B,Q,N
20260603|UNH|786549.638422|2117|2482886.008154|B,Q,N
20260603|UNHG|148002.504270|151|436301.785041|B,Q,N
20260603|UNHU|618|0|1952|B,Q,N
20260603|UNHW|111|0|1056.655082|Q
20260603|UNIT|296571.521644|407|494449.066612|Q,N
20260603|UNIY|518|0|618.537400|Q
20260603|UNL|5831.152600|0|18541.572997|Q
20260603|UNM|131593.809719|312|320169.554609|B,Q,N
20260603|UNMA|3079|0|7761.273000|Q,N
20260603|UNOV|700|0|20124.533417|Q
20260603|UNP|448840.206516|29|886679.202672|B,Q,N
20260603|UNTY|15038.366077|0|22670.514801|Q,N
20260603|UNX|1042|40|3456.358846|Q
20260603|UOCT|1243|0|5485.076500|Q
20260603|UONE|12026.150427|15|26694.022660|B,Q,N
20260603|UONEK|1019|41|7472.920047|Q
20260603|UP|30712.908906|100|60170.228527|B,Q,N
20260603|UPAL|3|0|3.899000|Q
20260603|UPAR|3|0|2926.297492|Q
20260603|UPB|75290.957316|1582|256755.961608|B,Q,N
20260603|UPBD|202882.348153|11|303815.625653|B,Q,N
20260603|UPC|2394|0|3531.030000|Q,N
20260603|UPGD|1|0|123.032000|Q
20260603|UPGR|184|0|314.235000|Q
20260603|UPLD|24122|0|77596.066004|Q,N
20260603|UPLT|3|0|3|B
20260603|UPRO|610190.879291|6642|1017751.470450|B,Q,N
20260603|UPS|1515795.993869|4943|2252962.257422|B,Q,N
20260603|UPSD|2986.035260|0|4869.461960|Q,N
20260603|UPSG|1443.695800|0|2141.276100|Q
20260603|UPST|1064787.048688|8459|2014925.990005|B,Q,N
20260603|UPSX|20987.756583|1700|41294.797797|B,Q,N
20260603|UPV|25|0|152.163132|Q
20260603|UPW|348.858000|0|1808.535872|Q,N
20260603|UPWK|838059.281007|687|1315116.427408|B,Q,N
20260603|UPXI|438154.293283|31305|1010207.713925|B,Q,N
20260603|URA|730789.002388|733|1589046.969249|B,Q,N
20260603|URAA|32900.842493|6287.956600|68322.229657|B,Q,N
20260603|URAN|2739.262726|0|7922.483586|Q,N
20260603|URBN|169610.065108|0|262527.424914|B,Q,N
20260603|URE|549.776357|0|965.202870|Q
20260603|URG|2493240.749213|104852|10177063.051621|B,Q,N
20260603|URGN|78403.038188|1106|134595.256186|B,Q,N
20260603|URI|179820.252553|0|376825.779637|B,Q,N
20260603|URNJ|77887.549833|0|104395.116356|B,Q,N
20260603|URNM|242904.518518|0|416275.707329|B,Q,N
20260603|UROY|667863.348991|4124|1412379.413358|B,Q,N
20260603|URSP|123|0|493.785494|Q
20260603|URTH|878544.962793|0|927820.619596|B,Q,N
20260603|URTY|125052.520360|0|213599.749092|B,Q,N
20260603|USA|416398.933003|300|902374.059185|B,Q,N
20260603|USAC|16519.804145|0|36727.967797|Q,N
20260603|USAF|108|0|1243.776600|Q
20260603|USAI|2659|0|5332.834900|Q
20260603|USAR|3824725.008061|122978.691790|9997479.071617|B,Q,N
20260603|USAS|869607.772559|1104|1397564.546457|B,Q,N
20260603|USAU|47851.110759|10|64960.497347|B,Q,N
20260603|USAX|29442.708900|2549.652790|71474.963935|B,Q,N
20260603|USB|914052.812423|505|2311699.251577|B,Q,N
20260603|USBC|251244.993900|125|393044.363538|B,Q,N
20260603|USBpA|192|0|283.542800|Q
20260603|USBpH|25153|0|45413.443700|Q,N
20260603|USBpP|10316|0|32133.842700|Q,N
20260603|USBpQ|2403|0|11282.760700|Q
20260603|USBpR|8206|0|21150.040100|Q
20260603|USBpS|7260|80|20759.743800|Q,N
20260603|USCA|300.222717|0|528.224317|Q
20260603|USCB|4795|0|7424.614332|B,Q,N
20260603|USCI|6213.803289|0|10624.610953|Q,N
20260603|USCL|10.023476|0|11.328076|Q
20260603|USD|214984.575306|570|407892.431694|B,Q,N
20260603|USDU|26742.986467|0|108778.547282|B,Q,N
20260603|USDX|5086|0|12230.640200|Q
20260603|USE|6262|0|6269.786600|Q
20260603|USEA|17010|0|29455.509608|B,Q,N
20260603|USEG|246308.376356|21953|528153.754005|B,Q,N
20260603|USEP|1071|0|7652|Q
20260603|USEW|1230|0|2527.208000|Q
20260603|USFD|881664.137737|439|1066384.867411|B,Q,N
20260603|USFE|2|0|2|Q
20260603|USFR|2506307.345671|4216|4009846.607100|B,Q,N
20260603|USGG|58712.499800|3802|131750.196164|B,Q,N
20260603|USGO|18803.196113|4|26067.330275|B,Q,N
20260603|USHY|2664711.173683|660|3729709.795005|B,Q,N
20260603|USIG|524324.800895|200|756409.509438|B,Q,N
20260603|USIO|4311|300|18506.399025|Q,N
20260603|USL|2764.942160|0|6372.080762|Q,N
20260603|USLM|16424.055351|1|62627.084335|B,Q,N
20260603|USLN|1602|0|1602|Q
20260603|USLV|1084|0|1251.074579|Q
20260603|USMC|26276.739340|0|59696.108047|Q,N
20260603|USMF|96|0|4244.075590|Q
20260603|USML|16|0|31|Q
20260603|USMV|462457.090094|3|1178203.588248|B,Q,N
20260603|USNA|34205.597396|0|48868.725345|Q,N
20260603|USNG|957|0|1048.248868|Q
20260603|USNZ|5005|0|5007.298300|Q
20260603|USO|793895.997254|3300|1724697.426645|B,Q,N
20260603|USOI|7558.866999|0|21981.193203|Q,N
20260603|USOY|135237.506153|0|191202.288797|B,Q,N
20260603|USPH|39259.365884|0|70064.953754|B,Q,N
20260603|USPX|17583.607700|0|24199.841290|Q
20260603|USRT|155195.651724|150|241760.758069|B,Q,N
20260603|USSE|984|0|10268.373200|Q
20260603|USSG|1077.117875|0|3644.749925|Q
20260603|UST|2|0|340.645915|Q
20260603|USTB|85573.789603|3|130576.440553|Q,N
20260603|USVM|18497.040870|0|33362.530513|Q,N
20260603|USVN|46|0|47.409300|Q
20260603|USX|9794.120000|0|9831.240000|Q
20260603|USXF|10551.057695|0|39199.242626|Q,N
20260603|UTEN|16564.074300|393|23492.863634|Q,N
20260603|UTES|33448.143073|0|59221.846937|B,Q,N
20260603|UTF|96144.776524|546|215411.514684|B,Q,N
20260603|UTG|33582.058381|179|129867.861804|B,Q,N
20260603|UTHR|55752.377807|56|116131.621320|B,Q,N
20260603|UTHY|122502.455851|0|135559.223720|B,Q
20260603|UTI|534427.269128|0|722819.488187|B,Q,N
20260603|UTL|19742.124606|275|118118.554730|B,Q,N
20260603|UTMD|3152.106108|0|3782.209238|Q,N
20260603|UTSI|2.333718|0|271.049767|Q
20260603|UTSL|11457.142409|0|33839.349041|B,Q,N
20260603|UTWO|16093.124945|0|103265.769790|Q
20260603|UTWY|172|0|234.801000|Q
20260603|UTZ|279479.842368|327|417042.850937|B,Q,N
20260603|UUP|182431.547792|200|589844.061808|B,Q,N
20260603|UUU|4408|0|17812.303040|B,Q,N
20260603|UUUG|81380|21541|240346.765885|B,Q,N
20260603|UUUU|1616294.952252|1345|3736702.544583|B,Q,N
20260603|UVE|15121.720842|100|48431.821155|B,Q,N
20260603|UVIX|8434961.903458|25010|14700969.554563|B,Q,N
20260603|UVSP|24835.050883|0|35032.606881|Q,N
20260603|UVV|89010.598287|0|120464.071880|B,Q,N
20260603|UVXY|2362247.268118|14279|4212489.565790|B,Q,N
20260603|UWM|73086.504000|0|127924.887807|Q,N
20260603|UWMC|8904110.110038|24128|14609007.879357|B,Q,N
20260603|UX|192|0|515.495583|Q
20260603|UXAP|5|0|505|Q
20260603|UXI|2|0|116.670948|Q
20260603|UXIN|17058.716016|0|27629.369170|Q,N
20260603|UXJA|46|0|66|Q
20260603|UXOC|98|0|259|Q
20260603|UXRP|19035.984510|2572|46320.607815|B,Q,N
20260603|UYG|2006.370740|0|9508.188340|Q
20260603|UYLD|47580|0|135263.677544|Q
20260603|UYM|2377.400000|0|6022.451347|Q
20260603|UZD|306|0|1090.069900|Q
20260603|UZE|4021|0|5421.163300|Q
20260603|UZF|4736|0|7255.434900|Q
20260603|UZX|140095|65869|330734.993125|B,Q,N
20260603|V|911873.451909|11177|3330961.519337|B,Q,N
20260603|VABK|4000|0|4309.724900|B,Q,N
20260603|VABS|105|0|1044.555800|Q
20260603|VAC|172134.690633|163|400627.075848|B,Q,N
20260603|VACH|240|0|931.110000|Q
20260603|VACI|89870.042853|0|302406.899253|Q
20260603|VACI/WS|6860|0|20936|Q
20260603|VAIE|3926.102000|0|14900.427400|Q
20260603|VAL|180421.032777|4135|312451.761844|B,Q,N
20260603|VALE|6731392.249776|172817|10941652.241020|B,Q,N
20260603|VALG|169|0|180.601000|Q
20260603|VALN|2296|0|4996.775722|Q,N
20260603|VALQ|446|0|2502.375800|Q
20260603|VALU|3079|6|6193.923287|Q
20260603|VAL/WS|1569|0|2706|Q
20260603|VAMO|552.595116|0|799.684926|Q
20260603|VANI|33166.514553|244|60693.239746|Q,N
20260603|VATE|8807.060132|0|23146.505941|B,Q,N
20260603|VAVX|645.609300|0|2523.418300|Q
20260603|VAW|16514.583814|0|29049.329410|Q,N
20260603|VB|453323.039280|190|681554.923266|B,Q,N
20260603|VBCA|6703|0|8963.546689|Q,N
20260603|VBCB|2959|0|6747.320148|Q
20260603|VBCC|3806.066383|25|3818.701196|Q,N
20260603|VBCD|4167|0|5811.568038|Q
20260603|VBCE|1809|0|2716.143605|Q
20260603|VBCF|1096|0|2797.150140|Q
20260603|VBCG|105|0|529.694700|Q
20260603|VBCH|340|0|1240.532700|Q
20260603|VBCI|66|0|140.489600|Q
20260603|VBCJ|2021|0|3643.288800|Q
20260603|VBF|14871.458980|0|57770.183113|Q,N
20260603|VBIL|1188462.600969|133|1657692.933847|B,Q,N
20260603|VBIO|30457|0|43433.697002|Q,N
20260603|VBK|96091.954031|38|235192.339926|B,Q,N
20260603|VBNB|845|0|1709.615600|Q,N
20260603|VBND|4633|0|15217.929600|Q
20260603|VBNK|92655.279049|0|164517.127992|B,Q,N
20260603|VBR|97563.535955|0|237631.654342|B,Q,N
20260603|VBX|9792|0|9792|Q
20260603|VC|84825.118779|8|141857.081261|B,Q,N
20260603|VCEB|52918.358090|0|69786.794413|Q,N
20260603|VCEL|149074.276419|41|246393.341388|B,Q,N
20260603|VCIG|196167.929974|33816|309827.314595|B,Q,N
20260603|VCIT|1824168.848017|16|3505020.269514|B,Q,N
20260603|VCLN|165|0|376.059999|Q,N
20260603|VCLT|965444.400845|10|1482786.617237|B,Q,N
20260603|VCR|23687.457597|0|35727.287390|B,Q,N
20260603|VCRB|768011.323910|770|868118.501964|Q,N
20260603|VCRM|201435.946382|0|279728.492302|Q,N
20260603|VCSH|937137.927347|22058|1741756.458613|B,Q,N
20260603|VCTR|122819.855555|24086|169032.497678|B,Q,N
20260603|VCV|22865.471253|0|46745.217182|Q,N
20260603|VCX|109215.724069|14608.944600|235718.659949|B,Q,N
20260603|VCYT|265183.020266|5833|601784.001304|B,Q,N
20260603|VDC|42465.734768|0|76007.345556|B,Q,N
20260603|VDE|75674.309948|0|212691.726930|B,Q,N
20260603|VDG|3560.631704|0|5922.709304|Q,N
20260603|VDI|41|0|55.682700|Q
20260603|VDIG|331.277400|1|400.709827|Q
20260603|VDV|2851|0|5276.637100|Q
20260603|VEA|2770550.977757|2006|4572089.816954|B,Q,N
20260603|VECO|198129.460787|400|317504.131933|B,Q,N
20260603|VEEA|38521|3200|195056.571134|Q,N
20260603|VEEE|4376.290000|1|11970.836496|B,Q,N
20260603|VEEV|1083242.594134|1307|1571130.733173|B,Q,N
20260603|VEGA|631.018999|0|5903.523899|Q
20260603|VEGI|20411.164240|0|35208.395679|B,Q,N
20260603|VEGN|1090.514094|0|2218.490663|Q
20260603|VEL|34659.515054|0|56438.078921|Q,N
20260603|VELO|439421.165363|32586.078300|920200.835268|B,Q,N
20260603|VEMY|8893.514500|0|10322.051200|Q,N
20260603|VENU|147170.195937|200|217723.774319|B,Q,N
20260603|VEON|15014.849200|1026|34520.408999|B,Q,N
20260603|VERA|214377.089403|2056|345245.161304|B,Q,N
20260603|VERI|1012977.925600|19200|1445542.012670|B,Q,N
20260603|VERS|197.938900|0|226.101100|Q
20260603|VERU|11507.782608|0|22684.312463|Q,N
20260603|VERX|263200.098464|0|660835.273621|B,Q,N
20260603|VET|161813.834441|1700|431650.812225|B,Q,N
20260603|VETZ|1407|0|10311.773873|Q
20260603|VEU|1100986.043024|21|2524242.907522|B,Q,N
20260603|VEXC|5656.583889|0|10383.334545|Q
20260603|VFC|1205613.222931|0|2016066.455144|B,Q,N
20260603|VFF|170805.097295|600|369038.743167|B,Q,N
20260603|VFH|175550.459932|573|333996.203018|Q,N
20260603|VFL|4275|0|30074.724300|Q
20260603|VFLO|378557.227616|1250|583958.758534|B,Q,N
20260603|VFMF|14832.806207|0|17937.546959|Q,N
20260603|VFMO|57200.423931|3|66770.290719|B,Q,N
20260603|VFMV|9244.569229|0|11674.476265|Q,N
20260603|VFQY|2107.128461|0|6342.259505|Q,N
20260603|VFS|120751.504060|0|181026.043739|B,Q,N
20260603|VFSWW|1000|0|6285|Q
20260603|VFVA|2232.336696|0|8599.462790|B,Q,N
20260603|VG|1680013.581935|29239|4674224.117904|B,Q,N
20260603|VGAS|3258.200000|0|9290.997546|Q,N
20260603|VGHY|35284.902941|0|45659.897765|Q,N
20260603|VGI|8458.550216|0|11007.617216|Q,N
20260603|VGIT|2103201.005567|266|2674321.536797|B,Q,N
20260603|VGK|164742.135924|177|617196.566024|B,Q,N
20260603|VGLT|522768.833453|610|671654.128967|B,Q,N
20260603|VGM|21259|0|233687.722788|Q,N
20260603|VGMS|21384.959800|0|30933.260976|Q
20260603|VGNT|259571.036280|0|1503910.881771|B,Q,N
20260603|VGRO|11.742000|0|363.268000|Q
20260603|VGSH|1393205.372069|0|3072184.129730|B,Q,N
20260603|VGSR|44248.907042|0|62469.461886|Q,N
20260603|VGT|2205806.635079|3576|4030744.405525|B,Q,N
20260603|VGUS|61203.287551|0|88781.589967|Q,N
20260603|VGVT|1552|0|2630.831062|Q
20260603|VGZ|254598.342861|12724|1314912.898237|B,Q,N
20260603|VHC|1161.300000|208|2884.621559|Q,N
20260603|VHCP|2000|0|2000|Q
20260603|VHI|5116.266888|0|6779.503019|B,Q
20260603|VHT|62449.447110|40|111662.099943|B,Q,N
20260603|VHUB|39406.549970|2145|88604.022910|Q,N
20260603|VIA|329790.115829|1976|534401.579342|B,Q,N
20260603|VIASP|1785|0|7585.858000|Q
20260603|VIAV|801767.445910|13516|2628888.491133|B,Q,N
20260603|VICE|6|0|16.919748|Q
20260603|VICI|1068826.261650|122|1980426.508357|B,Q,N
20260603|VICR|98282.354279|337|194412.480853|B,Q,N
20260603|VIDA|182587.556139|27982|500458.369765|B,Q,N
20260603|VIDI|903|0|9666.235625|Q
20260603|VIG|617635.131283|7052|787136.492408|B,Q,N
20260603|VIGI|63068.633689|531|223957.551397|B,Q,N
20260603|VIK|327380.292240|311|801130.393763|B,Q,N
20260603|VINP|13069.008064|5000|23942.928853|B,Q,N
20260603|VIOG|2173.382604|0|11379.935096|Q
20260603|VIOO|6687.210206|0|28409.227104|Q,N
20260603|VIOT|91984.280939|0|257995.397246|B,Q,N
20260603|VIOV|19920.952006|0|50312.692876|B,Q,N
20260603|VIPS|255285.101245|1378|646952.207126|B,Q,N
20260603|VIR|687834.436575|94|1058683.205186|Q,N
20260603|VIRC|22696.002975|0|61353.637938|Q,N
20260603|VIRT|240435.299973|0|457628.571062|B,Q,N
20260603|VIS|23548.294650|0|36973.357637|B,Q,N
20260603|VISN|835721.606322|0|1650175.620918|B,Q,N
20260603|VIST|115917.096980|0|275694.223986|B,Q,N
20260603|VITL|300153.233736|8235|691711.491056|B,Q,N
20260603|VIV|275906.107813|282|601687.035914|B,Q,N
20260603|VIVK|9798|0|18633.311872|Q,N
20260603|VIVO|417619.084765|1574|803351.828216|B,Q,N
20260603|VIVS|10923.818711|0|23259.105430|Q
20260603|VIXM|52607.347380|0|214647.142307|B,Q,N
20260603|VIXY|506959.221991|565|1179592.793933|B,Q,N
20260603|VKI|29309|0|54038.614600|Q,N
20260603|VKQ|32114.722100|0|97513.377984|Q,N
20260603|VKTX|359330.063741|4305|708759.469992|B,Q,N
20260603|VLGEA|23439.450210|473|38918.451317|B,Q,N
20260603|VLLU|2|0|67|Q
20260603|VLN|232399.793582|15400|1015554.770604|Q,N
20260603|VLN/WS|31292|2032|37563|Q
20260603|VLO|490537.141853|2922|991203.958098|B,Q,N
20260603|VLRS|212760.693302|870|386361.829139|Q,N
20260603|VLT|2486|0|3560.692940|Q,N
20260603|VLTO|206381.523321|2917|884244.467409|B,Q,N
20260603|VLU|3845.843599|0|7790.125540|B,Q
20260603|VLUE|171973.874429|2201|249128.122455|B,Q,N
20260603|VLY|1158733.178849|5976|1864565.049084|B,Q,N
20260603|VLYPN|2503|0|2518.888000|Q
20260603|VLYPO|53|0|213.404900|Q
20260603|VLYPP|1196|0|1446.479200|Q
20260603|VMAR|360907|18615|1058452.798074|B,Q,N
20260603|VMAX|50|0|100.325700|Q
20260603|VMBS|450919.524976|3710|757260.340706|B,Q,N
20260603|VMC|241369.388938|770|367335.049475|B,Q,N
20260603|VMD|21178|0|79367.644801|B,Q,N
20260603|VMET|29330.206555|0|59422.181259|B,Q,N
20260603|VMI|43720.325652|0|93092.237746|B,Q,N
20260603|VMO|64716.638418|0|180224.755410|B,Q,N
20260603|VNAM|1158.743799|0|5487.699199|Q
20260603|VNCE|20688|2000|62872.773978|B,Q,N
20260603|VNDA|89880.293599|0|228287.874454|B,Q,N
20260603|VNET|473805.798045|6618|1616701.881446|B,Q,N
20260603|VNLA|184786.934593|0|512229.509659|Q
20260603|VNM|69905.783036|0|166009.317583|B,Q,N
20260603|VNO|350787.377217|0|495097.717808|B,Q,N
20260603|VNOM|118271.760569|1444|532830.069237|B,Q,N
20260603|VNOpL|3568|0|8871.423000|B,Q,N
20260603|VNOpM|1646|0|2331.134400|Q
20260603|VNOpN|5200|0|6471.343000|Q,N
20260603|VNOpO|2099|0|13388.670000|Q,N
20260603|VNQ|491662.777041|381|890883.061835|B,Q,N
20260603|VNQI|49346.239693|1|142751.859406|B,Q,N
20260603|VNRX|178826|4185|233356.247790|Q,N
20260603|VNT|321487.888867|100|508357.970868|Q,N
20260603|VNTG|6886|0|10614|Q
20260603|VO|905697.462261|4553|1529656.645464|B,Q,N
20260603|VOC|4324|0|42306.312792|B,Q
20260603|VOD|489610.164860|3414|1004578.047617|B,Q,N
20260603|VOE|90057.854007|2116|284066.106862|B,Q,N
20260603|VOLT|109442.633192|1696|238012.228569|B,Q,N
20260603|VONE|21471.127717|0|38851.351700|Q,N
20260603|VONG|324139.475115|1372|588924.389018|B,Q,N
20260603|VONV|451358.107761|4150|653264.610295|B,Q,N
20260603|VOO|1388955.924596|11306|2588132.508738|B,Q,N
20260603|VOOG|733865.570489|217|1110835.460443|B,Q,N
20260603|VOOV|15429.180058|0|39331.405780|Q,N
20260603|VOOX|10245.284500|0|10695.284500|Q,N
20260603|VOR|141939.985514|0|248779.101146|B,Q,N
20260603|VOT|140873.076281|1068|211500.603075|B,Q,N
20260603|VOTE|4769.112214|0|20410.134804|Q,N
20260603|VOX|73126.713573|200|168698.101014|B,Q,N
20260603|VOXP|2|0|2|N
20260603|VOXR|103047.266907|0|161941.112377|B,Q,N
20260603|VOYA|103389.027883|0|528740.076839|B,Q,N
20260603|VOYApB|1252|0|4820.195300|Q
20260603|VOYG|338959.172795|22577.848520|958046.678649|B,Q,N
20260603|VPC|534|0|5181.050172|Q
20260603|VPG|92409.372066|15|150638.189247|B,Q,N
20260603|VPL|84025.170590|1548|170987.626815|B,Q,N
20260603|VPLS|21614.046633|0|93913.491233|B,Q,N
20260603|VPU|29741.243504|4434|150559.769190|B,Q,N
20260603|VPV|7486.181323|0|10474.199002|Q
20260603|VRA|2947|900|31395.042028|Q,N
20260603|VRAX|2080992.588800|397471|4034718.480597|B,Q,N
20260603|VRCA|9302.104177|0|12155.351414|Q,N
20260603|VRDN|428517.814810|24|593863.954421|B,Q,N
20260603|VREX|85917.117886|0|377055.312521|Q,N
20260603|VRIG|76738.199401|0|168425.382404|B,Q
20260603|VRM|357|0|2325.087812|B,Q
20260603|VRME|4833|0|24576|Q,N
20260603|VRNS|239141.532824|50|614518.229869|B,Q,N
20260603|VRP|119979.718382|0|190220.736445|Q,N
20260603|VRRM|1138838.269866|81073|4660379.650590|B,Q,N
20260603|VRSK|484507.339880|1692|627817.512778|B,Q,N
20260603|VRSN|74982.174185|77|146835.017728|B,Q,N
20260603|VRT|869912.770159|3284|1658964.530404|B,Q,N
20260603|VRTL|18987.851827|0|58790.079463|B,Q,N
20260603|VRTS|43262.177403|0|50955.933872|B,Q,N
20260603|VRTX|134019.755685|92|556929.921000|B,Q,N
20260603|VS|2408|1472|28266.683500|B,Q,N
20260603|VSA|306784.506210|3788|567626.431578|B,Q,N
20260603|VSAT|860275.481614|124|1220066.574576|B,Q,N
20260603|VSDA|3017.018233|0|5810.117711|Q
20260603|VSDB|21314|0|41292.900200|Q,N
20260603|VSDM|43458.527700|0|72370.146700|Q,N
20260603|VSEC|95819.143777|16|152527.044813|B,Q,N
20260603|VSECU|2418|0|2705|Q
20260603|VSEE|511227|84504|1370551.557484|B,Q,N
20260603|VSGX|60607.622896|0|117907.825004|B,Q,N
20260603|VSH|2958084.008138|1383|5115159.318175|B,Q,N
20260603|VSHY|78|0|85.424800|Q
20260603|VSLU|3746.042607|0|9830.073107|Q,N
20260603|VSME|4341|0|16521|B,Q,N
20260603|VSMV|440|0|816.942098|Q
20260603|VSNT|231373.111735|284|758283.087948|B,Q,N
20260603|VSOL|6312.101700|0|11307.968700|Q,N
20260603|VSS|62460.552743|425|121036.339897|B,Q,N
20260603|VST|496453.348278|4282|1393251.307322|B,Q,N
20260603|VSTD|4060|0|12583|Q,N
20260603|VSTL|11692.178600|0|33381.265533|B,Q,N
20260603|VSTM|531528.420053|767|1025265.139694|B,Q,N
20260603|VSTS|278873.636285|1900|745104.209669|B,Q,N
20260603|VSXY|993328.647677|16206.858000|2250757.602050|B,Q,N
20260603|VT|1371258.106778|3659|1938915.138026|B,Q,N
20260603|VTAK|6309|0|33244.345362|B,Q,N
20260603|VTC|19869.823076|0|46909.820983|Q,N
20260603|VTEB|2965419.889668|13|6577686.926453|B,Q,N
20260603|VTEC|142677.050832|0|207308.685328|Q,N
20260603|VTEI|17816.794500|0|43605.520544|Q,N
20260603|VTEL|3011.660004|0|11056.344007|Q
20260603|VTES|40940.416683|0|87869.711379|Q,N
20260603|VTEX|299774.372369|11|561491.196953|B,Q,N
20260603|VTG|35363.261703|0|49636.938105|Q
20260603|VTGN|184448|9883|392447.782346|B,Q,N
20260603|VTHR|3915.873961|0|16408.738271|Q,N
20260603|VTI|1462365.927844|8056|2229280.403496|B,Q,N
20260603|VTIP|798414.223943|0|1286857.688753|B,Q,N
20260603|VTIX|37674.723898|0|73816.293548|B,Q,N
20260603|VTMX|9506.057576|0|21315.694723|Q,N
20260603|VTN|2096|0|4289.164926|Q
20260603|VTOL|43827.665602|0|75345.580021|B,Q,N
20260603|VTP|4030.980928|0|19042.881935|Q
20260603|VTR|434149.772873|0|1191089.230921|B,Q,N
20260603|VTRS|985239.724606|0|2043857.209688|B,Q,N
20260603|VTS|81985.240137|0|130795.732996|B,Q,N
20260603|VTSI|4802.408194|0|9799.102864|Q,N
20260603|VTV|787487.049294|4202|1372480.064349|B,Q,N
20260603|VTVT|6059.866706|0|10628.690758|B,Q,N
20260603|VTWG|12416.281271|24|14590.187060|B,Q,N
20260603|VTWO|237192.759513|1076|497607.497794|B,Q,N
20260603|VTWV|6692.134495|0|8641.360100|Q,N
20260603|VUG|2071499.944463|15547|4076761.346460|B,Q,N
20260603|VUS|4|0|4.767000|Q
20260603|VUSB|948306.654654|0|1250708.400706|B,Q,N
20260603|VUSE|48|0|8414.481258|Q
20260603|VUSG|1220.288556|0|2106.122456|Q,N
20260603|VUSV|1010.192779|0|1692.890279|Q,N
20260603|VUZI|259337.913134|0|502531.646288|B,Q,N
20260603|VV|54744.113578|955|133596.532151|B,Q,N
20260603|VVOS|36347|0|98439.782544|B,Q,N
20260603|VVR|245368.675959|0|772643.869547|B,Q,N
20260603|VVV|334452.543630|228|911689.454637|B,Q,N
20260603|VVX|96433.286276|0|189077.754173|B,Q,N
20260603|VWAV|84931.414683|127|229827.438064|B,Q,N
20260603|VWAVW|2966|1701|10939|Q
20260603|VWO|1653423.939959|7779|3132943.535648|B,Q,N
20260603|VWOB|229829.071883|150|297356.972669|B,Q,N
20260603|VXF|203234.240755|0|283444.920953|B,Q,N
20260603|VXUS|2305753.933711|12824|3657566.043274|B,Q,N
20260603|VXX|1096443.599864|4916|2673029.301312|B,Q,N
20260603|VXZ|740|0|25236.327300|Q
20260603|VYGR|124123.078434|0|199091.334468|B,Q,N
20260603|VYM|319780.966247|1083|688861.830880|B,Q,N
20260603|VYMI|217344.630763|3037|540227.220827|B,Q,N
20260603|VYNE|17473|0|57347.415085|B,Q,N
20260603|VYX|645210.961457|2256|777188.178532|B,Q,N
20260603|VZ|7835700.124062|3983|11006116.278429|B,Q,N
20260603|VZLA|1492778.443872|9174|2253430.866193|B,Q,N
20260603|W|538915.309012|444|1126656.388154|B,Q,N
20260603|WAB|128729.745017|97|199969.572567|B,Q,N
20260603|WABC|31235.289972|0|38817.142251|B,Q,N
20260603|WABF|9|0|244.487200|Q
20260603|WAFD|65508.605378|157|103554.672518|Q,N
20260603|WAFDP|2102|0|6707.730000|Q
20260603|WAFU|100|0|1459|Q
20260603|WAGN|175035.331826|3176|222779.178258|Q,N
20260603|WAI|403|0|1186.985576|Q
20260603|WAL|130030.414728|0|252691.093683|B,Q,N
20260603|WALD|104960.447716|12010|261428.195673|B,Q,N
20260603|WALDW|47906|20896|115514|Q
20260603|WALpA|5195|0|5749.891500|Q
20260603|WAMA|1275|0|1277.566000|Q
20260603|WANT|1420.015057|0|7096.159678|Q,N
20260603|WAR|7922.862327|0|21982.829350|Q
20260603|WARP|12725.427213|0|93294.856537|B,Q
20260603|WASH|39539.760036|0|66777.560447|Q,N
20260603|WAT|189836.927131|136|393657.377902|B,Q,N
20260603|WATS|522.438900|0|526.466516|Q
20260603|WATT|27599.315582|1205|78197.610285|B,Q,N
20260603|WAVE|5547.069300|0|11230.583075|Q,N
20260603|WAY|559937.952786|794|952912.856630|B,Q,N
20260603|WB|235564.382139|0|354610.340737|B,Q,N
20260603|WBD|1135740.771478|1329|6074051.003476|B,Q,N
20260603|WBI|109194.212242|0|153548.629064|B,Q,N
20260603|WBIF|114|0|199.759100|Q
20260603|WBIG|64|0|283.305300|Q
20260603|WBIL|721|0|804|Q
20260603|WBIY|1111.117158|0|2175.815701|Q
20260603|WBS|341711.571805|356|836297.472606|B,Q,N
20260603|WBSpF|221|0|3268.924800|Q
20260603|WBSpG|1134|0|3852.218600|Q
20260603|WBTN|69044.989318|1411|104081.742799|B,Q,N
20260603|WBUY|3395|0|6343.723837|Q,N
20260603|WBX|2955|0|11971.506047|B,Q,N
20260603|WCAP|4451|0|4887.163522|Q
20260603|WCBR|4533.517236|0|15259.752265|Q
20260603|WCC|91012.273186|14|202559.983944|B,Q,N
20260603|WCEO|120|0|632.184756|Q,N
20260603|WCLD|122272.706447|0|268612.358887|B,Q,N
20260603|WCME|3226|162|9605.731097|B,Q
20260603|WCMG|373.346000|0|373.346000|Q
20260603|WCMI|153831.207101|0|234193.929101|Q,N
20260603|WCN|213182.678116|1474|628116.308145|B,Q,N
20260603|WCPB|2382|0|11893.105800|Q
20260603|WCT|25120527.853590|4127711|43588360.495707|B,Q,N
20260603|WD|65289.672773|0|117691.877920|B,Q,N
20260603|WDAF|226|0|3233.121950|Q
20260603|WDAI|607|0|757|Q
20260603|WDAY|1215401.289438|1360|1687801.648216|B,Q,N
20260603|WDC|2090287.572742|753|3521463.471735|B,Q,N
20260603|WDCX|320174.458356|5030|503618.815776|B,Q,N
20260603|WDEF|12397.072940|0|35697.975506|Q
20260603|WDFC|40579.653132|0|67344.123151|B,Q,N
20260603|WDGF|87|0|148.157000|Q
20260603|WDH|12217.186440|0|47864.315327|B,Q,N
20260603|WDI|71829.269912|1067|166205.114838|B,Q,N
20260603|WDIG|38.620200|0|1568.450400|Q
20260603|WDIV|479.499990|0|1499.827001|Q
20260603|WDNA|12|0|753.457500|Q
20260603|WDRN|9919.880300|320|20245.010700|B,Q,N
20260603|WDS|173006.719470|0|279223.886574|B,Q,N
20260603|WDTE|11148.935861|0|14879.682271|Q,N
20260603|WEA|4157|0|28506.580200|Q
20260603|WEAT|136716.944927|6414|618535.016494|B,Q,N
20260603|WEAV|150921.966030|20|310001.198399|B,Q,N
20260603|WEBL|11735.016451|0|44989.125373|B,Q
20260603|WEBS|8117|0|17312.565183|Q
20260603|WEBX|10421|0|10421|Q
20260603|WEC|438535.563634|57|814738.114759|B,Q,N
20260603|WEED|7729|0|14156.355909|B,Q
20260603|WEEI|15529.012649|0|30814.643846|Q,N
20260603|WEEK|8050.917615|0|18928.682104|Q,N
20260603|WEEL|1257.348851|0|3996.199023|Q
20260603|WELL|960023.602286|82|2765599.949573|B,Q,N
20260603|WEN|3958013.092566|4135|5928406.220031|B,Q,N
20260603|WENC|10|0|10|Q
20260603|WENC/U|1|0|101|Q
20260603|WENN|2|0|34026|Q
20260603|WEPN|1095|0|1640.431716|Q,N
20260603|WERN|107470.310448|251|182335.719340|B,Q,N
20260603|WES|115931.627833|0|189470.142747|B,Q,N
20260603|WEST|47426.983861|2|182507.991863|Q,N
20260603|WETH|11571.860200|0|47398.583284|B,Q,N
20260603|WETO|4119|0|17751.980392|Q
20260603|WEX|178047.511818|0|241808.266250|B,Q,N
20260603|WEYS|3224.374053|0|5751.262753|Q,N
20260603|WF|75682.304266|0|87273.946933|B,Q,N
20260603|WFC|1463225.477847|12215|4605869.312378|B,Q,N
20260603|WFCF|441|0|6213.915522|Q,N
20260603|WFCpA|35269|0|64785.142333|B,Q,N
20260603|WFCpC|24134|0|54228.421837|Q
20260603|WFCpD|33189|125|57702.855622|Q,N
20260603|WFCpL|792|0|2113.037350|Q,N
20260603|WFCpY|5498|0|29842.888800|Q
20260603|WFCpZ|51351|0|185193.374038|B,Q
20260603|WFF|172|0|4612.842712|Q
20260603|WFG|35017.775417|0|63365.883582|Q,N
20260603|WFRD|227009.079297|54|377028.599538|B,Q,N
20260603|WGMI|57533.250029|0|267657.028063|B,Q,N
20260603|WGO|164674.038017|904|296385.509389|B,Q,N
20260603|WGRX|7649.857900|188|32889.859090|B,Q,N
20260603|WGS|248147.709149|10|467977.956553|B,Q,N
20260603|WGSWW|21319|7346|32646|Q
20260603|WH|188399.568175|4010|425313.054428|B,Q,N
20260603|WHD|129016.716709|0|314212.131059|B,Q,N
20260603|WHF|7387.103961|102|20581.168512|B,Q,N
20260603|WHFCL|470|0|820|Q
20260603|WHG|1912|0|2321.167600|Q,N
20260603|WHLR|11778|0|43943.222158|Q,N
20260603|WHLRL|5075|0|5275|Q
20260603|WHR|393167.938003|423|778010.906249|B,Q,N
20260603|WHRpA|1184|0|3171.280000|Q
20260603|WHWK|20465.675334|0|48524.515133|Q,N
20260603|WIA|15874|0|38989.729100|Q,N
20260603|WILC|311.056170|0|1389.829294|Q
20260603|WIMA|86|0|91|Q
20260603|WIMI|42230.996547|0|65432.569574|B,Q,N
20260603|WINA|8534.649078|0|11026.150597|Q,N
20260603|WING|201845.497303|12698.499670|410878.549995|B,Q,N
20260603|WINN|38503.209267|0|64118.229087|Q,N
20260603|WIP|7482.110519|152|195917.028959|Q,N
20260603|WISD|6402|0|6402|Q
20260603|WISE|351.424957|0|1863.618334|Q
20260603|WIT|845674.651758|90135|2148091.650909|B,Q,N
20260603|WIW|93843|2140|349196.299273|Q,N
20260603|WIX|400816.158450|80|625547.655327|B,Q,N
20260603|WK|220537.675215|251|372483.938913|B,Q,N
20260603|WKC|72626.273317|15|132861.361553|Q,N
20260603|WKEY|40367.413541|100|62664.974642|B,Q,N
20260603|WKHS|32593.260432|410|56921.846042|Q,N
20260603|WKSP|204035|5090|350089.732438|B,Q,N
20260603|WLDN|161187.178622|6|200037.668875|B,Q,N
20260603|WLDR|1024.259993|0|5216.380694|Q
20260603|WLDS|9962|0|58106.178727|B,Q,N
20260603|WLDSW|100|0|239|Q
20260603|WLDU|3173|0|3400.767100|Q
20260603|WLFC|31106.404616|0|39885.013106|B,Q,N
20260603|WLK|150985.838649|71|235060.624075|B,Q,N
20260603|WLKP|7682.322978|0|17971.257223|B,Q,N
20260603|WLTG|291.810000|0|2100.907508|Q
20260603|WLTH|342660.915099|13045|449741.986686|B,Q,N
20260603|WLY|90857.749412|0|171933.986327|B,Q,N
20260603|WLYB|1.866132|0|4.673185|Q
20260603|WM|502188.563735|2902|894103.011879|B,Q,N
20260603|WMB|1248412.295030|0|2312357.502561|B,Q,N
20260603|WMG|950530.721977|328|2004895.809700|B,Q,N
20260603|WMK|31895.107366|0|43742.135468|Q,N
20260603|WMS|131216.089633|13|315618.203223|Q,N
20260603|WMT|4308178.480753|29333|10261115.191429|B,Q,N
20260603|WMTI|12506|0|24125.127280|B,Q,N
20260603|WNC|65803.819913|12|119956.621292|B,Q,N
20260603|WNEB|9609.633605|0|12166.723005|B,Q,N
20260603|WNTR|12067.096159|0|59205.306719|B,Q,N
20260603|WNW|9330.370000|0|23113.318748|Q,N
20260603|WOK|38906772.360200|13161025|69948937.891613|B,Q,N
20260603|WOLF|1931645.030510|8290|3560539.238805|B,Q,N
20260603|WOMN|3.671126|0|16533.850426|Q
20260603|WOOD|301.843293|0|21219.769114|Q
20260603|WOOF|1472964.014002|4776|2217368.030171|B,Q,N
20260603|WOR|20191.017632|0|51395.564890|Q,N
20260603|WPC|175860.744928|213|278645.828103|B,Q,N
20260603|WPM|178589.560885|121|524688.224133|B,Q,N
20260603|WPP|72451.537181|0|152733.627517|Q,N
20260603|WPRT|2765.025125|0|6688.675112|B,Q
20260603|WQTM|185320.559786|4|438284.297524|B,Q,N
20260603|WR|8|0|19338|Q
20260603|WRAP|6882.011743|0|44395.173703|Q,N
20260603|WRB|432245.802940|398|1032765.692746|B,Q,N
20260603|WRBpE|1894|0|4297|Q
20260603|WRBpF|7118|0|14902.223000|Q
20260603|WRBpG|1748|0|2437|Q
20260603|WRBpH|3189|0|10270|B,Q
20260603|WRBY|590647.058504|74422|868802.005351|B,Q,N
20260603|WRD|704995.921192|8782|1522597.606199|B,Q,N
20260603|WRLD|30716|0|47025.835510|Q,N
20260603|WRN|284557.751985|0|703784.711661|B,Q,N
20260603|WRND|25|0|225.884800|Q
20260603|WRTH|1620.033087|0|15543.827191|Q
20260603|WS|32868.840971|0|45187.466811|B,Q,N
20260603|WSBC|94304.677394|1|159034.269569|B,Q,N
20260603|WSBCO|2400|0|2400|B,Q
20260603|WSBF|5000|0|11170.204160|Q,N
20260603|WSBK|2658|0|2868.594637|Q
20260603|WSC|368396.196192|0|781598.182327|B,Q,N
20260603|WSE|304944.242317|2420|610370.224270|B,Q,N
20260603|WSFS|64491.242946|0|126468.769254|Q,N
20260603|WSGE|44|0|88.817900|Q
20260603|WSHP|11017.068716|15|19737.900234|B,Q,N
20260603|WSM|173928.295747|0|238921.146340|B,Q,N
20260603|WSML|1382.343341|0|4324.051329|B,Q
20260603|WSO|122688.146682|50|179322.746429|B,Q,N
20260603|WSR|64398.337471|0|131884.054488|Q,N
20260603|WST|127452.836945|412|250130.500007|B,Q,N
20260603|WT|750198.006886|1181|985253.283984|B,Q,N
20260603|WTAI|62884.279998|0|148254.755336|B,Q,N
20260603|WTBA|5239.256081|0|9191.898042|B,Q,N
20260603|WTBN|3778|0|8798.937200|Q
20260603|WTF|3047.507477|1|9419.544861|Q,N
20260603|WTFC|123391.812041|138|171217.123881|B,Q,N
20260603|WTFCN|4291|0|12807.273600|Q
20260603|WTI|1069758.618127|800|2810071.616508|B,Q,N
20260603|WTIB|5|0|16.181000|Q
20260603|WTID|38175|0|67507.499100|Q
20260603|WTIP|232|0|1255.669300|Q
20260603|WTIU|7480.561797|0|20799.412840|Q
20260603|WTLS|712|0|1229|Q
20260603|WTM|5501.031438|0|10389.041040|B,Q,N
20260603|WTMF|18634.636418|0|39444.883920|Q
20260603|WTO|86065.740000|2937|209276.930499|Q,N
20260603|WTPI|18483.489513|0|63678.563189|Q,N
20260603|WTRE|1017.500900|0|4864.609400|Q,N
20260603|WTRG|286479.978444|3062|704190.852257|B,Q,N
20260603|WTS|53890.255694|78|77736.265823|B,Q,N
20260603|WTTR|148455.474787|1|526901.801328|B,Q,N
20260603|WTV|18042|0|65481.625522|B,Q,N
20260603|WTW|183363.886464|7|279955.586533|B,Q,N
20260603|WU|2394239.880661|12789|3928609.379658|B,Q,N
20260603|WUGI|20|0|51.143213|Q
20260603|WULF|3021826.769419|13692|7769694.222144|B,Q,N
20260603|WULX|29542.685016|0|48748.683066|B,Q,N
20260603|WVE|672862.341446|324|1123938.941477|B,Q,N
20260603|WVVI|952|0|2065.510381|B,Q,N
20260603|WVVIP|14|0|50.637400|Q
20260603|WW|112354.866703|3|149786.161648|B,Q,N
20260603|WWD|114726.547869|851|261096.276461|B,Q,N
20260603|WWJD|95168.923240|0|127319.844045|B,Q,N
20260603|WWR|251960|0|574569.484533|B,Q,N
20260603|WWW|214073.887207|0|285993.586997|B,Q,N
20260603|WX|9831|0|9831|Q
20260603|WXET|2574|0|6125.019519|Q
20260603|WXM|102715|17337|193919|B,Q,N
20260603|WY|475023.517872|1404|969201.142075|B,Q,N
20260603|WYFI|180128.636634|4779|428245.665882|B,Q,N
20260603|WYHG|27505.924312|2193|60132.549323|B,Q,N
20260603|WYNN|439450.512184|1|595463.693809|B,Q,N
20260603|WYY|47456.963283|1300|78721.970938|Q,N
20260603|WZRD|914|0|1236.877566|Q
20260603|XA|1405|0|1571.644500|Q,N
20260603|XAGG|168107.533300|0|222057.321541|Q,N
20260603|XAGI|10078|0|10078|Q
20260603|XAIR|8948|0|47292.545710|Q,N
20260603|XAIX|11882.567481|0|28451.130587|B,Q,N
20260603|XAPR|306|0|408|Q
20260603|XAR|91175.016979|35|148608.571500|B,Q,N
20260603|XAUG|1|0|4603.168340|Q
20260603|XB|87581.204960|0|87738.948360|Q
20260603|XBAP|455.980570|0|781.628380|Q
20260603|XBB|58891|3|59617.094817|Q
20260603|XBCI|57602.704578|10250.798500|130340.929278|B,Q,N
20260603|XBFR|3641|0|4561.682600|Q,N
20260603|XBI|932987.335277|1881|2317756.793237|B,Q,N
20260603|XBIL|13267.178996|0|36839.026802|B,Q
20260603|XBIO|608|0|4993.703450|B,Q
20260603|XBIT|8223.503430|0|24319.637124|B,Q,N
20260603|XBIX|9522|0|9522|Q,N
20260603|XBJA|759.222260|0|1338.222260|Q
20260603|XBJL|1500.401002|0|1703.123002|Q
20260603|XBNB|13|0|19|Q
20260603|XBOC|1|0|27|Q
20260603|XBOX|295972|0|411008.628357|Q,N
20260603|XBP|1748.464805|0|2498.962697|B,Q
20260603|XBTY|1312|0|28123.707574|Q
20260603|XC|3|0|4731.016128|Q
20260603|XCBEW|300|0|300|Q
20260603|XCCC|44618.731601|800|63121.721094|Q,N
20260603|XCEM|45561.992906|0|116945.555066|B,Q,N
20260603|XCH|20039|1570|72153|Q,N
20260603|XCLR|2|0|8.037100|Q
20260603|XCNY|8|0|10.043200|Q
20260603|XCOM|9640|0|9640|Q
20260603|XCOR|526.207300|0|1561.482100|Q
20260603|XCUR|807|0|2120.344275|B,Q
20260603|XDAT|16|0|186.898300|Q
20260603|XDEC|63|0|1921.166000|Q
20260603|XDEF|28|0|121.892000|Q
20260603|XDIV|8946.947491|293|9014.366529|Q
20260603|XDQQ|417.837254|0|2644.691134|Q
20260603|XDSQ|6656.543800|0|7509.543800|Q,N
20260603|XDTE|112319.716524|5200|143758.069600|Q,N
20260603|XE|727249.450056|2528|1300702.901622|B,Q,N
20260603|XEL|1056055.851504|916|2425721.657058|B,Q,N
20260603|XELB|1388|0|12044.578200|Q,N
20260603|XELLL|18466|0|30274|Q,N
20260603|XEMD|29580.024438|0|89154.237975|Q,N
20260603|XENE|169325.582791|0|881828.467641|B,Q,N
20260603|XERS|196887.512332|0|497540.840062|B,Q,N
20260603|XES|8563.234662|0|24222.403365|B,Q,N
20260603|XEUR|9862|0|9862|Q,N
20260603|XFIV|19410.206355|0|29782.720155|Q
20260603|XFLH|4|0|4|Q
20260603|XFLT|11449.880866|0|45674.135801|Q,N
20260603|XFOR|109226|0|162523.970506|B,Q,N
20260603|XGN|32076.391443|7962|122784.749522|Q,N
20260603|XHB|345332.482917|200|582769.343843|B,Q,N
20260603|XHE|3378.333852|0|15361.753154|Q
20260603|XHG|5.020000|0|26.727374|Q
20260603|XHLD|9335|0|18129.843370|Q
20260603|XHLF|115417.088568|0|199399.703815|B,Q,N
20260603|XHOA|9552|0|9552|Q
20260603|XHR|231063.153614|0|392084.777462|B,Q,N
20260603|XHS|1097.486798|0|2184.350667|Q
20260603|XIDV|65.346342|0|790.453542|Q
20260603|XIFR|153406.432862|6|447668.004877|B,Q,N
20260603|XIJN|1961.012365|0|2016.484365|Q,N
20260603|XIMR|103|0|607.150271|Q
20260603|XITK|35.828939|0|810.249143|Q
20260603|XIWC|10032|0|10032|Q,N
20260603|XJH|9192|0|33351.666960|Q,N
20260603|XJR|2366|0|5357.915800|Q
20260603|XJUL|102|0|487|Q
20260603|XJUN|200|0|5106|Q
20260603|XKRE|10192|0|10192|Q
20260603|XLB|3421977.587436|286|4446103.546789|B,Q,N
20260603|XLBI|1779.207500|0|3576.661800|Q
20260603|XLBX|9542|0|9542|Q,N
20260603|XLC|1725424.538181|1944|2415425.096898|B,Q,N
20260603|XLCI|131.041800|0|736.217400|Q
20260603|XLE|6594246.772755|39313|12410853.191177|B,Q,N
20260603|XLEI|4097.739564|0|16906.623366|Q,N
20260603|XLEX|9312|0|9312|Q,N
20260603|XLF|8345726.954796|8909|14609185.875348|B,Q,N
20260603|XLFI|7882.157900|0|9063.078200|Q
20260603|XLFX|10002|0|10002|Q
20260603|XLG|232899.991773|5169|604840.188469|B,Q,N
20260603|XLI|1887594.879453|16323|2586852.308138|B,Q,N
20260603|XLII|425|0|4693.978600|Q
20260603|XLIX|9562|0|9562|Q
20260603|XLK|1817431.493031|13641|3535549.049852|B,Q,N
20260603|XLKI|1584.679500|0|6223.740757|Q
20260603|XLKX|9880|0|9880|Q
20260603|XLO|658|0|3232.930289|B,Q
20260603|XLP|2078090.938738|852|4973538.554967|B,Q,N
20260603|XLPX|9532|0|9532|Q
20260603|XLRE|1078690.330384|1|2306812.147468|B,Q,N
20260603|XLRI|255|0|1210.616900|Q
20260603|XLSI|877|0|1636.216900|Q
20260603|XLSR|18157.572375|0|32605.701456|Q
20260603|XLU|4817433.537527|29186|6964304.364676|B,Q,N
20260603|XLUI|4349.196300|0|12138.708781|Q,N
20260603|XLUX|9542|0|9542|Q,N
20260603|XLV|1209786.312531|3675|2675622.185270|B,Q,N
20260603|XLVI|4488.602000|0|7373.874300|Q
20260603|XLVX|10132|0|10132|Q
20260603|XLY|1506398.442442|7230|2259530.856472|B,Q,N
20260603|XLYI|60|0|408.847200|Q
20260603|XLYX|9832|0|9832|Q
20260603|XMAG|8934|0|18864.052011|Q
20260603|XMAR|34|0|1714.552500|Q
20260603|XMAX|140426|0|424726.861875|B,Q,N
20260603|XMAY|8298|0|8708|Q
20260603|XME|551623.356102|1487|1019257.210745|B,Q,N
20260603|XMHQ|62563.331373|0|148217.556760|Q,N
20260603|XMLV|3964.232276|302|12166.360293|Q,N
20260603|XMMO|151934.324071|600|207935.826816|B,Q,N
20260603|XMPT|15520.070090|0|30589.747348|Q,N
20260603|XMTR|135567.834899|3059.274830|307741.949419|B,Q,N
20260603|XMVM|3848.043358|0|9591.456458|B,Q
20260603|XNAV|132.099890|0|369.314025|Q
20260603|XNCR|70163.932087|0|112446.487684|B,Q,N
20260603|XNDU|1660541.215089|102754.053910|2607845.667571|B,Q,N
20260603|XNDX|102487.522800|7386.236600|229372.537719|B,Q,N
20260603|XNET|71939.872532|201|174979.854210|B,Q,N
20260603|XNTK|9397.476092|0|18828.929152|Q,N
20260603|XOCT|249|0|840|Q
20260603|XOEF|17312.443600|0|17884.249400|Q
20260603|XOEX|331.369267|0|367.257875|Q
20260603|XOM|3064843.308744|3466|4994193.398497|B,Q,N
20260603|XOMA|19608.973823|0|24065.391939|B,Q,N
20260603|XOMAO|196|0|970.456900|Q
20260603|XOMAP|20|0|95|Q
20260603|XOMO|16918.144606|0|23134.053701|Q,N
20260603|XOMX|16895.524700|0|36401.392500|B,Q,N
20260603|XONE|74911.050601|107|95594.709769|Q,N
20260603|XOP|657787.436933|0|935059.762992|B,Q,N
20260603|XOS|23335558.362909|188952|39833844.796082|B,Q,N
20260603|XOSWW|216996|0|627225.725673|B,Q
20260603|XOVL|69063|100|157988.255440|B,Q,N
20260603|XOVR|970772.262079|7053|3734007.601837|B,Q,N
20260603|XP|1060749.245067|0|2275152.937864|B,Q,N
20260603|XPAV|9511.280600|0|9511.280600|Q
20260603|XPAY|17727.451424|0|30829.896184|B,Q,N
20260603|XPEG|1112|0|2701.068100|Q
20260603|XPEL|33248.090053|0|41560.122022|Q,N
20260603|XPER|70899.234967|0|126113.549757|B,Q,N
20260603|XPEV|917264.927320|5177|1870821.606896|B,Q,N
20260603|XPH|28800.346038|0|47340.643602|Q
20260603|XPL|33756|0|40786.121079|Q,N
20260603|XPND|724|0|1481.502800|Q
20260603|XPO|204498.187618|5867|349539.692404|B,Q,N
20260603|XPOF|116117|0|195344.743489|B,Q,N
20260603|XPON|7166|0|59137.939863|Q,N
20260603|XPP|538|0|1255.428984|Q
20260603|XPRO|167518.356787|0|342062.242837|Q,N
20260603|XQQI|92707.255223|0|190848.269813|B,Q,N
20260603|XRAY|741331.210247|0|1438782.863221|B,Q,N
20260603|XRMI|1746.289435|0|2395.296272|Q
20260603|XRN|56066.141691|0|66747.839511|B,Q,N
20260603|XRNpA|128|0|318.894700|Q
20260603|XRNpB|111|0|568.190000|Q
20260603|XRP|81296.379760|0|271799.137846|Q,N
20260603|XRPC|23927.298963|500|63117.625313|Q,N
20260603|XRPI|45331.415223|0|97664.348912|Q,N
20260603|XRPM|4134.637700|0|18253.085887|B,Q,N
20260603|XRPN|6279.385706|0|31802.609568|Q,N
20260603|XRPNW|95|0|2045|Q
20260603|XRPR|3454.847729|0|17177.567618|Q,N
20260603|XRPT|14313.010206|1824|32097.026030|Q,N
20260603|XRPZ|61241.519136|100|105055.296136|B,Q,N
20260603|XRT|881658|0|1584181.660882|B,Q,N
20260603|XRTX|1232|0|7260.337217|Q,N
20260603|XRX|2115350.305974|4046|3404326.460690|B,Q,N
20260603|XRXDW|61956|28961|149619.246457|Q
20260603|XSD|45487.945349|0|78797.867189|B,Q,N
20260603|XSEM|9842|0|9842|Q
20260603|XSEP|18|0|1713|Q
20260603|XSHD|2378.249925|0|37177.026460|Q,N
20260603|XSHQ|18768.404200|0|26151.360590|Q
20260603|XSLLW|70|0|70|Q
20260603|XSLV|1460|0|6197.569410|Q
20260603|XSMO|101236.583609|0|143068.546694|B,Q,N
20260603|XSOE|10847.199410|0|66576.026184|B,Q,N
20260603|XSPI|13474.097849|0|40937.216246|B,Q,N
20260603|XSVM|4144.854472|0|11299.927005|Q,N
20260603|XSVN|8141|0|16979.804923|Q
20260603|XSW|10524.248706|0|32861.162830|B,Q,N
20260603|XT|1565.325859|0|85709.081490|Q,N
20260603|XTAI|9765|0|9765|Q
20260603|XTAP|10|0|35|Q
20260603|XTEN|20641|0|115449.236408|Q,N
20260603|XTIA|742453.850498|5743|1242777.170260|B,Q,N
20260603|XTJA|21.955130|0|43.046470|Q
20260603|XTL|24850.214240|252|95516.618908|B,Q,N
20260603|XTLB|996|0|4993.703400|Q
20260603|XTN|1943.604490|0|6211.212523|Q,N
20260603|XTNT|15707|0|33845.149735|B,Q
20260603|XTOC|273|0|3075.545500|Q
20260603|XTR|49|0|164.933469|Q
20260603|XTRE|6070|0|11194.723500|Q,N
20260603|XTWO|3942.102312|0|5526.147212|Q,N
20260603|XTWY|4424|0|11059.123244|Q
20260603|XUDV|912.857336|0|5808.980992|Q,N
20260603|XUSP|1212.018682|0|1966.092682|Q
20260603|XV|8130.906463|0|11559.749032|Q,N
20260603|XVO|9711|0|9711|Q,N
20260603|XVUG|9892|0|9892|Q
20260603|XVV|7508|0|18233.145516|Q
20260603|XW|9852|0|9852|Q
20260603|XWEL|21881|0|66439.616433|B,Q,N
20260603|XXI|735332.953876|22244|855273.047898|B,Q,N
20260603|XXII|162898|14876|190812.000503|B,Q,N
20260603|XXRP|201449.494446|32637|676112.269756|Q
20260603|XXV|2878|0|7700.962619|Q
20260603|XXX|7|0|11.239463|Q,N
20260603|XYF|9497.216216|0|26296.475253|Q,N
20260603|XYL|402511.610601|925|700286.764329|B,Q,N
20260603|XYLD|137082.916887|0|303286.742581|Q,N
20260603|XYLG|1258.929872|0|9877.181797|Q
20260603|XYZ|1694975.019028|6570|3010854.414985|B,Q,N
20260603|XYZG|1482|11|3746.938456|B,Q
20260603|XYZY|12905.326685|0|31276.596719|B,Q,N
20260603|XZO|58795.949694|7532|78255.253267|B,Q,N
20260603|YAAS|70183.569990|0|181932.833988|B,Q,N
20260603|YALA|72539.299970|500|126488.221151|Q,N
20260603|YALL|2955.095976|0|5833.854417|Q
20260603|YANG|42924.108777|5591|136050.629698|B,Q,N
20260603|YB|5142|0|14766.835287|Q,N
20260603|YBIT|7466.045271|0|28453.075568|Q
20260603|YBMN|4921|0|6402.080492|Q
20260603|YBST|238.338500|10|536.728612|Q
20260603|YBTC|59338.423116|119|112864.808853|B,Q
20260603|YBTY|278.270600|0|1674.176439|Q
20260603|YCBD|42501|0|112797.770294|B,Q,N
20260603|YCL|9112.508824|0|19162.647376|Q,N
20260603|YCS|1044.920334|0|6172.604271|Q
20260603|YDDL|6434|0|15282|Q,N
20260603|YDEC|495|0|1233.100000|Q
20260603|YDES|6490.611867|0|25466.323402|B,Q
20260603|YDESW|1000|0|2000|Q
20260603|YDKG|8364|0|31249.720000|Q,N
20260603|YEAR|13629|0|108394.055437|B,Q
20260603|YELP|324604.240730|969|473852.388918|B,Q,N
20260603|YETH|58926.555558|0|133074.795200|B,Q,N
20260603|YETI|180596.792543|2|414586.561304|B,Q,N
20260603|YEXT|549073.942855|59071|1160894.988306|B,Q,N
20260603|YFFI|18|0|39.492500|Q,N
20260603|YFYA|10|0|24146.429552|Q
20260603|YGLD|771.982930|0|3104.331851|Q
20260603|YHC|71099|15039|166762.953360|B,Q,N
20260603|YHGJ|175|0|1498.100000|B,Q,N
20260603|YI|5822|0|10477.841620|Q
20260603|YIBO|778.009900|0|1005.009900|Q,N
20260603|YINN|421126.996838|2271|749333.275141|B,Q,N
20260603|YJ|102|0|670|Q
20260603|YJUN|303|0|1294.500000|Q
20260603|YLD|63376.052728|0|370830.650859|Q
20260603|YLDE|3828.449591|0|6955.584469|Q
20260603|YLDW|6355.038528|0|7023.983028|Q
20260603|YMAG|259802.746487|1600|624153.294117|B,Q,N
20260603|YMAR|41|0|1373|Q
20260603|YMAT|6123261.382000|63589|11740472.198295|B,Q,N
20260603|YMAX|563691.183408|756|1118435.897678|B,Q,N
20260603|YMM|1095670.298357|1457|1797902.975810|B,Q,N
20260603|YMT|5523|0|33327.524567|Q
20260603|YNOT|3581.453929|0|5756.592929|Q
20260603|YOKE|5|0|76.975639|Q
20260603|YOLO|11562.248044|0|26237.382673|Q
20260603|YOOV|25609|0|59257.746595|Q
20260603|YORW|18890.970154|450|56518.228178|Q,N
20260603|YOU|147382.373548|448|297425.552684|B,Q,N
20260603|YOUL|2292|0|19200.880052|Q
20260603|YPF|383801.160432|5169|968397.916682|B,Q,N
20260603|YQ|403|0|2095|Q
20260603|YQQQ|14554.856300|0|18708.815145|Q
20260603|YRD|58162.161601|131|122501.738315|B,Q,N
20260603|YSEP|31|0|126|Q
20260603|YSG|5217.695290|0|35403.508962|Q,N
20260603|YSPY|3441|171|14654.629149|Q
20260603|YSS|375461.335041|15916.633720|595830.041162|B,Q,N
20260603|YSWY|86483.875582|3778|165490.974284|B,Q,N
20260603|YSXT|2319|0|3473.681314|B,Q
20260603|YTRA|10838.521314|0|10970.956096|Q,N
20260603|YUM|341240.391166|81|1007368.316724|B,Q,N
20260603|YUMC|301478.169464|788|630958.021828|B,Q,N
20260603|YUNG|21|0|9581|Q
20260603|YXI|4|0|1054.545900|Q
20260603|YXT|1209|100|8843|Q
20260603|YYAI|5424|960|10046.914352|Q,N
20260603|YYGH|1950106.748300|437688|3334336.938959|B,Q,N
20260603|YYY|355032.366257|300|1781308.911683|Q,N
20260603|YYYM|831|0|831.598800|Q
20260603|Z|760720.261190|423|1893019.789159|B,Q,N
20260603|ZALT|42584.615171|0|65237.143771|Q
20260603|ZAP|31958.126552|1|53769.450156|Q,N
20260603|ZAPR|290|0|3432|Q
20260603|ZAUG|2503|0|7229.787000|Q
20260603|ZBAO|17040|1050|194705.098241|Q
20260603|ZBH|476979.247623|211|639068.328253|B,Q,N
20260603|ZBIO|119002.874133|900|182180.779920|B,Q,N
20260603|ZBRA|157079.661732|100|331321.822544|B,Q,N
20260603|ZCMD|28646657.475400|8474893|57134654.566200|B,Q,N
20260603|ZD|167202.757281|0|197424.422461|B,Q,N
20260603|ZDAI|4565.500000|0|12242.000000|B,Q,N
20260603|ZDGE|5245.194888|0|21314.317800|B,Q
20260603|ZECP|33952.326997|0|48435.585597|Q,N
20260603|ZENA|4681445.994704|38404|7852667.161455|B,Q,N
20260603|ZEO|38629.127659|26479|62316.349850|B,Q,N
20260603|ZEOWW|101|100|818.244239|Q
20260603|ZEPP|39734.619503|8591|72287.989050|B,Q,N
20260603|ZETA|1233316.949827|42163.575220|4905668.723277|B,Q,N
20260603|ZETX|2305|570|40495.125038|Q
20260603|ZG|652103.930904|0|746788.472809|B,Q,N
20260603|ZGN|429424.824560|0|846912.886987|B,Q,N
20260603|ZH|23462.268544|0|69808.482495|B,Q,N
20260603|ZHOG|1|0|37.468300|Q
20260603|ZIG|80|0|180.508361|Q
20260603|ZIM|123748.018038|12592|329614.912331|B,Q,N
20260603|ZINC|68|0|68|Q
20260603|ZION|190436.345455|0|381452.050825|B,Q,N
20260603|ZIONP|314|0|1706.608200|Q
20260603|ZIP|78695.333779|611|165690.964707|Q,N
20260603|ZJAN|1366|0|1912|Q
20260603|ZJK|2928.796225|0|4644.047016|B,Q
20260603|ZJUL|220|0|2027|Q
20260603|ZJUN|1059539.825400|0|1093133.001400|Q
20260603|ZJYL|16260|1663|58017.164158|B,Q,N
20260603|ZKH|16694|0|50457|B,Q,N
20260603|ZKIN|5843|0|16663.714898|Q
20260603|ZLAB|148444.227399|0|204329.564302|B,Q,N
20260603|ZM|551673.311569|568|1165245.094292|B,Q,N
20260603|ZMAY|1435|0|1025907.085300|Q
20260603|ZMUN|901|0|4955.032400|Q
20260603|ZNB|48430.170000|4871|118868.320725|B,Q,N
20260603|ZNOV|323|0|9475.363768|Q
20260603|ZNTL|381699.671233|1156|534478.911628|B,Q,N
20260603|ZOCT|16|0|197.879000|Q
20260603|ZONE|414638.400600|13709|924883.794411|B,Q,N
20260603|ZOOZ|6045.072000|0|13244.329750|B,Q,N
20260603|ZOOZW|11597|0|14597|Q
20260603|ZROZ|36347.936030|0|99292.824709|Q,N
20260603|ZS|1420092.295537|97968.285670|3359362.849664|B,Q,N
20260603|ZSC|291|0|293.036200|Q
20260603|ZSEP|454|0|9674|Q
20260603|ZSL|376155.164270|2100|869830.497460|B,Q,N
20260603|ZSQR|66784.876518|706|106277.082481|Q,N
20260603|ZSTK|1172|0|3208.701474|B,Q
20260603|ZTEK|20147|0|54422.365167|Q
20260603|ZTEN|2.019864|0|1761.165521|Q
20260603|ZTG|205|0|1026|Q,N
20260603|ZTO|272403.951460|0|444235.784410|B,Q,N
20260603|ZTOP|25|0|95.201000|Q
20260603|ZTR|53012.600150|0|114086.349027|B,Q,N
20260603|ZTRE|750|0|1857.097800|Q
20260603|ZTS|863157.793199|903|3217939.909065|B,Q,N
20260603|ZUMZ|27529.748527|0|35252.524095|Q,N
20260603|ZURA|161592.441890|0|341563.387868|B,Q,N
20260603|ZVIA|105684.561596|284|218829.599428|B,Q,N
20260603|ZVOL|11205|0|21192.447284|Q
20260603|ZVRA|272380.155840|0|500817.858764|B,Q,N
20260603|ZWS|105092.671399|134|346325.358997|B,Q,N
20260603|ZYBT|153|0|1353|B,Q
20260603|ZYME|84802.982651|10|134637.662285|Q,N
11599