Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260604|A|426844.429364|1400|844083.667427|B,Q,N
20260604|AA|859113.464000|451|1653360.456933|B,Q,N
20260604|AAA|252|0|12571.224895|Q
20260604|AAAA|3740|0|6679.140300|Q
20260604|AAAC|4|0|7.029900|Q
20260604|AAAD|0.999700|0|0.999700|Q
20260604|AAAU|124778.718518|11|198259.757615|B,Q,N
20260604|AACB|11.721217|0|213090.442434|Q
20260604|AACBR|51|0|691.100000|Q
20260604|AACG|594.452488|0|3386.524404|Q
20260604|AACI|3|0|5|Q
20260604|AACP|1|0|1|Q
20260604|AACPW|24|0|4050.654450|Q
20260604|AADR|410.146669|0|1668.353741|Q
20260604|AADX|655873.200000|1856|1620927.637798|B,Q,N
20260604|AAL|29411284.719068|38732|52777090.494912|B,Q,N
20260604|AALG|3795|0|8673.128282|B,Q,N
20260604|AAME|1559|0|9614.284663|B,Q,N
20260604|AAMI|103623.619723|0|145204.904769|B,Q,N
20260604|AAOG|148559.999000|23568|263324.448114|B,Q,N
20260604|AAOI|2318486.416507|134415.949770|6221086.067141|B,Q,N
20260604|AAON|143417.961502|622|394176.029697|B,Q,N
20260604|AAOX|1004520.554464|156337.506160|2585337.732818|B,Q,N
20260604|AAP|516300.705174|1|648061.436624|B,Q,N
20260604|AAPB|2268.996334|0|6065.448760|B,Q
20260604|AAPD|973885|0|3450654.218525|B,Q,N
20260604|AAPG|762.873305|0|1273.282792|Q
20260604|AAPL|6139980.023036|39367|11286075.358083|B,Q,N
20260604|AAPR|1857|0|4144.430868|Q
20260604|AAPU|123045.730458|140|273709.387721|B,Q,N
20260604|AAPW|1065.766515|0|2468.458433|Q,N
20260604|AAPX|11243|0|14564.385567|Q
20260604|AAPY|286|0|1602.131800|Q
20260604|AARD|15402.364818|0|38149.493084|Q,N
20260604|AAT|115024.972942|0|163729.830050|B,Q,N
20260604|AAUC|33996.293655|0|50480.329014|Q,N
20260604|AAUM|1|0|27.077700|Q
20260604|AAUS|698.017307|0|702.415757|Q,N
20260604|AAVM|726|0|957.684200|Q
20260604|AAXJ|148947.688114|0|200021.481252|B,Q,N
20260604|AB|73807.175973|500|210062.309860|B,Q,N
20260604|ABAT|1415339.793724|2705|3031090.672302|B,Q,N
20260604|ABBV|1181464.339858|37263|2938722.330239|B,Q,N
20260604|ABCB|70089.148674|0|163245.615424|B,Q,N
20260604|ABCL|1831738.039143|59261|5389347.401793|B,Q,N
20260604|ABCS|2|0|1002.079000|Q
20260604|ABEO|61177.124797|236|238619.334350|B,Q,N
20260604|ABEQ|6643|0|9751.894170|Q
20260604|ABEV|2942857.160650|25327|9602994.943695|B,Q,N
20260604|ABFL|5003.109562|0|6308.797297|Q
20260604|ABG|28406.936718|0|54634.070111|B,Q,N
20260604|ABIG|5|0|5132.240200|Q
20260604|ABLD|596|0|4119.445412|Q
20260604|ABLS|40|0|201.337200|Q
20260604|ABLV|5483|35|31632|Q,N
20260604|ABLVW|600|0|1638|Q
20260604|ABM|138230.541255|83|246093.407214|Q,N
20260604|ABNB|864678.611319|139|1466106.298143|B,Q,N
20260604|ABNG|26|0|48|Q
20260604|ABNY|27|0|786.197771|Q
20260604|ABOS|60357.267508|1500|115142.816513|B,Q,N
20260604|ABR|996816.717610|947|1832371.411799|B,Q,N
20260604|ABRpD|4994|0|20939.235300|B,Q
20260604|ABRpE|1305|0|4128.422800|Q,N
20260604|ABRpF|2954|0|18684.586500|Q
20260604|ABSI|2225368.397102|160280|4168748.119607|B,Q,N
20260604|ABT|1275760.953940|845|5040849.033605|B,Q,N
20260604|ABTC|2794948.779864|1356|6920556.489924|B,Q,N
20260604|ABTS|545357.201200|114499|1103846.420331|B,Q,N
20260604|ABUF|6076|0|6076|Q
20260604|ABUS|100809.573741|0|258948.101382|B,Q,N
20260604|ABVC|28116.031409|0|78943.366248|Q,N
20260604|ABVX|1023010.673550|3000|2354195.581740|B,Q,N
20260604|ABX|63489.789791|0|117634.618540|B,Q,N
20260604|ABXL|2250.478700|0|7319.478700|Q
20260604|ACA|35750.589833|173|88803.910164|B,Q,N
20260604|ACAD|169359.257982|725|350082.818197|B,Q,N
20260604|ACB|129562.628594|1|265753.101375|Q,N
20260604|ACCL|2118916.884470|74703|4138890.778087|B,Q,N
20260604|ACCO|171115.845654|0|276825.435862|Q,N
20260604|ACCS|1711.453534|0|3234.031534|B,Q,N
20260604|ACDC|258827.211555|460|507776.137136|B,Q,N
20260604|ACEI|13763|0|15708.765000|Q,N
20260604|ACEL|35562|0|61906.937223|Q,N
20260604|ACEP|100|0|100|Q
20260604|ACES|5219.738175|0|11884.307724|Q,N
20260604|ACET|8886.088421|0|19739.727967|B,Q,N
20260604|ACFN|157.177304|0|816.388704|Q,N
20260604|ACGCW|1|0|1|N
20260604|ACGL|313439.391842|753|637336.932349|B,Q,N
20260604|ACGLN|13622|0|29875.513300|B,Q,N
20260604|ACGLO|6027|0|12746.836900|Q
20260604|ACGO|140.802458|0|140.802458|Q
20260604|ACGR|6|0|9.178100|Q
20260604|ACH|118049.691839|12138|311664.743976|B,Q,N
20260604|ACHC|376818.511987|61|1123310.130903|B,Q,N
20260604|ACHR|21570808.083385|40486|42317305.371999|B,Q,N
20260604|ACHR/WS|23239|2387|36971|Q
20260604|ACHV|272915.524991|9612|543707.325162|Q,N
20260604|ACI|880607.554746|5416|1886772.631555|B,Q,N
20260604|ACIC|52711.764844|570|137257.072147|Q,N
20260604|ACII|21661|0|36838.507300|Q,N
20260604|ACIO|107115|0|133250.703556|Q,N
20260604|ACIU|39200.272586|0|92565.051513|Q,N
20260604|ACIW|146964.446248|950|290959.563894|Q,N
20260604|ACKY|1000.755829|0|12136.251049|Q,N
20260604|ACLC|1495|0|3209.832701|Q
20260604|ACLO|61422.107253|0|62593.952453|Q,N
20260604|ACLS|143793.931103|0|325421.421834|B,Q,N
20260604|ACM|188744.802856|70|672611.641074|B,Q,N
20260604|ACMR|301243.140366|934|667508.249991|B,Q,N
20260604|ACN|959935.392465|0|1695084.789654|B,Q,N
20260604|ACNB|7284.370000|0|13049.694395|Q,N
20260604|ACNT|9614.073582|10|13513.597282|Q,N
20260604|ACOG|3172.549283|0|9823.392382|B,Q
20260604|ACON|9351|0|27859.088858|Q,N
20260604|ACONW|7|0|7|Q
20260604|ACP|68038.332050|967|355538.915321|Q,N
20260604|ACPpA|2194|0|6515.419100|B,Q,N
20260604|ACR|11062|3|20699.814828|Q,N
20260604|ACRE|120790.155999|616|219401.612447|Q,N
20260604|ACRpC|685|200|3603.170600|Q
20260604|ACRpD|576|0|5664.061000|Q
20260604|ACRS|135788.492382|0|360774.286080|Q,N
20260604|ACRV|55112.119825|0|127378.300610|B,Q,N
20260604|ACSG|152|0|152.480200|Q
20260604|ACT|52625.836781|0|112390.196991|Q,N
20260604|ACTG|35966.211640|0|68848.813448|B,Q,N
20260604|ACTS|50|0|151.198900|Q
20260604|ACTU|15370.124318|0|33946.985747|B,Q,N
20260604|ACU|4002.822926|0|8349.339074|Q,N
20260604|ACV|6072.887587|0|9268.126987|B,Q,N
20260604|ACVA|561342.991861|0|1019371.139510|B,Q,N
20260604|ACVF|1850.443852|0|4829.810800|Q
20260604|ACVT|100|0|750.600100|Q
20260604|ACVU|1005|0|1922.272500|Q
20260604|ACWI|157786.515910|487|906132.010318|B,Q,N
20260604|ACWV|8966.203834|0|17449.918055|Q,N
20260604|ACWX|258331.390076|4344|837039.792458|Q,N
20260604|ACXP|6851.690200|1611|21493.917066|Q
20260604|ACYN|769155.028524|0|992874.328538|B,Q,N
20260604|ACYS|77439.880100|0|106299.257600|Q,N
20260604|AD|81312.989155|400|246052.220081|B,Q,N
20260604|ADAG|44300.789504|0|77694.595304|Q,N
20260604|ADAM|93076.011701|580|181252.271750|Q,N
20260604|ADAMG|3650|0|7053.967300|Q
20260604|ADAMH|7679.670100|0|10762.568100|Q
20260604|ADAMI|2697|0|5796.620500|Q
20260604|ADAML|1417|0|1774.915000|Q
20260604|ADAMM|252|0|2459.461100|Q
20260604|ADAMN|1474|0|9793.295300|Q
20260604|ADAMO|579|0|2522.619100|Q
20260604|ADAMZ|684|0|2924.783300|Q
20260604|ADBE|941153.811129|1047|1559574.542711|B,Q,N
20260604|ADBG|2110763.275725|100|4258850.627844|B,Q,N
20260604|ADBU|8121.189000|0|19626.111163|Q
20260604|ADC|236741.692549|33|410871.381045|B,Q,N
20260604|ADCpA|2972|96|5293.021200|Q
20260604|ADCT|3234728.505025|686728|6899164.916118|B,Q,N
20260604|ADDS|5175|0|9617.589500|Q,N
20260604|ADEA|1281159.581912|303|1932060.409733|B,Q,N
20260604|ADFI|4493.175088|0|4854.423480|Q
20260604|ADGM|14052|400|36219.491400|Q,N
20260604|ADI|359157.087562|103|1043141.833231|B,Q,N
20260604|ADIL|7219|0|15084.488005|B,Q,N
20260604|ADIV|2378.051900|0|6025.636800|Q,N
20260604|ADM|556948.788137|409|805185.796403|B,Q,N
20260604|ADMA|232060.140028|0|697533.147617|B,Q,N
20260604|ADME|943|0|8448.852200|Q
20260604|ADNT|155805.361853|0|369681.137508|B,Q,N
20260604|ADP|447908.422732|857|803976.767280|B,Q,N
20260604|ADPT|584544.598129|12509|1511039.272993|B,Q,N
20260604|ADPV|1452|0|2162.435382|Q
20260604|ADSE|413.174672|0|1305.095013|Q
20260604|ADSEW|212|100|612|Q
20260604|ADSK|452947.428109|509|776103.827851|B,Q,N
20260604|ADT|1677454.868837|1545|4214045.640415|B,Q,N
20260604|ADTN|345463.745840|2006|758108.438187|B,Q,N
20260604|ADTX|4837455.197800|1816604|10564384.392876|B,Q,N
20260604|ADUR|112796.785053|0|204777.947795|B,Q,N
20260604|ADUS|39243.645130|100|85435.843485|B,Q,N
20260604|ADV|18356.638059|0|32725.914603|Q,N
20260604|ADVB|2099|0|7241.563900|Q,N
20260604|ADVE|17|0|20.344300|Q
20260604|ADX|47719.666707|0|193626.944494|Q,N
20260604|ADXN|5|0|47|Q
20260604|AEAQ|1|0|102.971745|Q
20260604|AEBI|31507.082717|0|66145.935840|B,Q,N
20260604|AEC|9593.212765|0|15151.319965|B,Q,N
20260604|AEE|265569.603315|1161|470996.271675|B,Q,N
20260604|AEF|58500.303504|0|176758.078460|B,Q,N
20260604|AEFC|2798|3|9571.999000|Q,N
20260604|AEG|449673.888159|0|1065529.078277|B,Q,N
20260604|AEHL|69369|475|202515.012936|B,Q,N
20260604|AEHR|372891.435132|1498|850297.924825|B,Q,N
20260604|AEI|2572.369863|0|12169.918813|Q,N
20260604|AEIS|121155.229213|9210|256239.721262|B,Q,N
20260604|AEM|262457.214140|4147|786931.993477|B,Q,N
20260604|AEMD|35815|760|127279.224324|B,Q,N
20260604|AEMS|8248|0|10089.141800|Q
20260604|AENT|4475.555747|0|10548.543033|Q,N
20260604|AEO|1372525.708214|1515|2121449.901972|B,Q,N
20260604|AEON|3074|0|12285.178488|Q
20260604|AEP|700142.418405|5046|1104299.917473|B,Q,N
20260604|AER|136515.367000|584|433808.628001|B,Q,N
20260604|AERO|26683.226368|0|54042.208239|Q,N
20260604|AERT|36747|0|118340.403781|Q,N
20260604|AERTW|6300|0|8635|Q
20260604|AES|425672.952186|13529|3285993.996297|B,Q,N
20260604|AESI|651618.983467|0|1322730.695585|Q,N
20260604|AESPU|32051|0|342903|Q
20260604|AESR|2451.747778|0|19269.409925|Q
20260604|AETH|8|0|54.039564|Q
20260604|AEVA|485495.924215|29783|1410898.560267|B,Q,N
20260604|AEXA|6870|0|10850.410850|Q,N
20260604|AEYE|10321.659056|0|31738.223849|Q,N
20260604|AFB|12952|0|90020.335397|Q,N
20260604|AFBI|837|0|10080.533408|Q,N
20260604|AFCG|4579.416739|0|28061.094826|Q,N
20260604|AFG|76807.025938|314|147249.976999|B,Q,N
20260604|AFGB|627|0|1368.003000|Q
20260604|AFGC|903|0|4651.232550|Q
20260604|AFGD|1012|0|2076.789000|Q
20260604|AFGE|661|150|3857|Q
20260604|AFIF|183443|0|199750.653995|Q
20260604|AFIX|508|0|8665.801100|Q
20260604|AFJK|279.481818|0|534.954220|Q
20260604|AFK|5546|0|32498.506511|Q,N
20260604|AFL|166964.183922|19|611667.964466|B,Q,N
20260604|AFLG|29065|0|52960.714600|Q,N
20260604|AFMC|1426|0|10636.681040|Q
20260604|AFOS|2763.022960|0|4748.817552|Q
20260604|AFRI|236|0|2369|Q
20260604|AFRM|1265805.076014|923|2121790.482498|B,Q,N
20260604|AFRU|2900|0|9525.303502|B,Q
20260604|AFSM|5696|0|9181.613000|Q
20260604|AFYA|13795.710456|0|24153.423042|B,Q,N
20260604|AG|1400653.159658|38694|3367099.019058|B,Q,N
20260604|AGBK|157126.148809|0|247093.814076|B,Q,N
20260604|AGCC|3241.065832|636|7441.245018|Q,N
20260604|AGCO|174046.441911|36|229408.869345|B,Q,N
20260604|AGD|29337.331485|0|58953.369255|Q,N
20260604|AGEM|102|92|5393.307867|Q
20260604|AGEN|80100.957301|0|242469.257310|Q,N
20260604|AGG|1831251.733012|4398|3114047.465308|B,Q,N
20260604|AGGA|2090|0|3105.614700|Q
20260604|AGGH|268290.913580|0|298855.052770|Q,N
20260604|AGGS|6|0|4481.564904|Q
20260604|AGGY|7690|992|34110.869512|Q
20260604|AGI|395274.386099|23|942656.207129|B,Q,N
20260604|AGIG|28266.059312|159|88754.328940|B,Q,N
20260604|AGIO|132782.572999|0|255732.295594|Q,N
20260604|AGIQ|1651.672490|0|4417.466255|Q,N
20260604|AGIX|148731.512006|52|332563.601930|B,Q,N
20260604|AGL|59751.358383|1|119847.518111|B,Q,N
20260604|AGM|45717.868133|48|60758.547987|B,Q,N
20260604|AGM/A|6.036300|0|9.036300|Q,N
20260604|AGMB|43805.544662|0|50730.544662|B,Q,N
20260604|AGMH|1963|0|9534.892429|B,Q,N
20260604|AGMI|17.028600|0|610.874000|Q,N
20260604|AGMpD|381|0|485.922100|Q
20260604|AGMpF|2844|0|3913.873500|Q
20260604|AGMpG|1424|281|2959.389600|Q,N
20260604|AGMpH|512|0|884|Q
20260604|AGMpI|6508|0|13269.430500|Q
20260604|AGNC|2641707.335646|21318|7631788.434954|B,Q,N
20260604|AGNCL|1820|0|1961.627221|Q
20260604|AGNCM|3802|0|7421.621606|B,Q,N
20260604|AGNCN|3828|0|11912.084600|Q,N
20260604|AGNCO|5334|0|6063.528400|Q
20260604|AGNCP|7047|50|11338.033300|Q,N
20260604|AGNCZ|8635|0|12358.475700|Q
20260604|AGNG|1529.317121|0|8423.316536|Q
20260604|AGNT|220174.948730|30|411335.280074|Q,N
20260604|AGO|51058.473455|0|121248.082255|B,Q,N
20260604|AGOX|45325|0|98142.141100|B,Q,N
20260604|AGPU|48225.300570|16|113330.380334|B,Q,N
20260604|AGQ|432565.260718|58994|1046139.505665|B,Q,N
20260604|AGRH|8|0|8.539100|Q
20260604|AGRO|59034.224104|375|187484.725696|B,Q,N
20260604|AGRW|1.060882|0|7.060882|Q
20260604|AGRZ|34078|15804|50977.360394|Q,N
20260604|AGX|116701.517847|122|145663.156371|B,Q,N
20260604|AGYS|66660.306573|0|112373.810528|B,Q,N
20260604|AGZ|1317.497900|0|7988.919775|Q,N
20260604|AGZD|25401.680290|0|28112.306850|Q,N
20260604|AHCO|271607.372653|0|427869.967145|Q,N
20260604|AHD|6|0|9.175600|Q
20260604|AHG|250|0|1802.424463|B,Q,N
20260604|AHLpD|1149|0|4759.854000|Q
20260604|AHLpE|1809|0|7943.914000|B,Q
20260604|AHLpF|983|0|1875.229200|Q
20260604|AHLT|3462.033800|0|20109.418500|Q
20260604|AHMA|13506.027208|2193|57693.837853|B,Q
20260604|AHR|534375.166041|318|715391.659379|B,Q,N
20260604|AHRT|71240.018140|0|176494.475768|Q,N
20260604|AHRTpA|140|0|3181.976700|Q
20260604|AHT|1653|0|4682.733951|Q,N
20260604|AHTpD|234|0|3924.656300|Q
20260604|AHTpF|1552|0|5547.183500|Q
20260604|AHTpG|400|200|4020.874800|Q
20260604|AHTpH|1310|200|4014.039200|Q,N
20260604|AHTpI|1711|95|4874.388600|Q,N
20260604|AHYB|1475|0|2659.295300|Q
20260604|AI|2693929.742992|50921|5885245.156420|B,Q,N
20260604|AIA|96318.930456|10|138629.606329|B,Q,N
20260604|AIAI|5239.858173|0|17912.635793|B,Q,N
20260604|AIB|994940.154304|57909.586600|1555087.319416|B,Q,N
20260604|AIBD|43180|0|70400.533928|B,Q,N
20260604|AIBU|11074.652300|0|20533.924579|Q
20260604|AIDX|7593|268|21734.740000|Q
20260604|AIEQ|1338.921304|0|2363.200627|Q,N
20260604|AIFA|55466|0|189485.417028|Q,N
20260604|AIFC|275126.317700|14759|512937.306376|B,Q,N
20260604|AIFD|15449.061604|0|20096.083997|Q
20260604|AIFF|25525.150897|552|82539.317465|B,Q,N
20260604|AIFU|2093.849256|0|8663.268847|Q
20260604|AIG|202448.834585|106|1297967.937725|B,Q,N
20260604|AIHS|189|0|2742|Q
20260604|AII|33116|0|53342.808160|Q,N
20260604|AIIA|3|0|107.220015|Q
20260604|AIIAr|6506|0|22906|Q
20260604|AIIO|1038871.734322|11616|1942974.336537|B,Q,N
20260604|AIIOW|13140|2117|34040|Q
20260604|AIIR|356|129|1671.414000|B,Q
20260604|AIM|7267206.352900|2046269|12886419.353595|B,Q,N
20260604|AIMD|5625|0|21545.818580|Q,N
20260604|AIMDW|400|0|400|Q
20260604|AIMS|107|0|963.651937|Q
20260604|AIN|72741.010619|1|127330.010883|B,Q,N
20260604|AINP|5119|0|9593.546500|Q
20260604|AINT|110|0|223.492100|Q
20260604|AIO|11757|0|51461.333263|B,Q,N
20260604|AIOO|3491|0|3942.730700|Q
20260604|AIOS|97.147875|0|1202.149027|Q
20260604|AIOT|442709.370907|0|794358.108210|B,Q,N
20260604|AIP|102224.744767|297|290585.306772|B,Q,N
20260604|AIPI|50464.630493|0|125172.931996|B,Q,N
20260604|AIPO|280454.192077|394|657700.086885|B,Q,N
20260604|AIQ|467744.275618|859|1022091.914764|B,Q,N
20260604|AIQD|1237|0|1428|Q,N
20260604|AIQU|3586.175201|0|5089.858270|Q
20260604|AIR|124631.602624|64|204343.427502|B,Q,N
20260604|AIRE|13299.544000|1435|34083.761209|Q,N
20260604|AIRG|9981.079056|1106|45771.279305|Q,N
20260604|AIRI|3595|0|25119.488982|Q
20260604|AIRJ|1062106.298143|14189|1803600.183135|B,Q,N
20260604|AIRJW|9318|0|732991.160277|Q
20260604|AIRO|173787.229477|0|305547.944600|B,Q,N
20260604|AIRR|237375.812955|0|314552.009676|B,Q,N
20260604|AIRS|69838.515483|0|319769.439952|B,Q,N
20260604|AIRT|496.869565|0|696.955565|Q
20260604|AIRTP|7|0|270|Q
20260604|AIS|116941.907355|234|465943.314116|B,Q,N
20260604|AISP|263489.058254|8612|413954.977944|Q,N
20260604|AISPW|15676|0|42652.660000|Q
20260604|AIT|31693.173782|57|52885.619391|B,Q,N
20260604|AIUP|3|0|152.214400|Q
20260604|AIV|1086979.696153|0|1786391.895937|B,Q,N
20260604|AIVC|11314.607473|0|14343.435843|Q
20260604|AIVI|76|0|837.910100|Q
20260604|AIXC|2695.998000|0|14271.727676|B,Q,N
20260604|AIXI|71204.838400|21859|109101.027328|B,Q,N
20260604|AIYY|9521.340335|0|42945.165931|Q,N
20260604|AIZ|125906.410017|0|158678.567434|B,Q,N
20260604|AIZN|868|2|5082.761000|Q
20260604|AJG|381961.248502|236|644053.806042|B,Q,N
20260604|AJUL|449|0|3090|Q
20260604|AKA|1428|108|4521.249213|B,Q,N
20260604|AKAM|1462169.493513|3838|3331720.517627|B,Q,N
20260604|AKAN|5428.580000|0|13474.727761|B,Q,N
20260604|AKBA|488447.831570|8007|1175742.449942|B,Q,N
20260604|AKO/A|10.040617|0|132.592021|Q
20260604|AKO/B|1036.557025|0|1601.538308|Q,N
20260604|AKR|175396.277947|0|332757.990322|B,Q,N
20260604|AKRE|88133|0|292461.683314|Q,N
20260604|AKTS|24195.322721|0|36452.100365|Q,N
20260604|AKTX|15817|1313|32656.074070|B,Q,N
20260604|ALAB|518383.019729|2013|1313359.020107|B,Q,N
20260604|ALAI|11981.532706|0|24216.639144|Q
20260604|ALAR|61008.849470|20|90205.784198|B,Q,N
20260604|ALB|339119.870230|212|628718.509695|B,Q,N
20260604|ALBG|1776|0|4950.823600|Q,N
20260604|ALBpA|62652|0|66783.743000|Q,N
20260604|ALBT|12535|0|31762.620775|B,Q,N
20260604|ALC|474239.278674|298|872230.040996|B,Q,N
20260604|ALCO|4041|0|7081.772420|B,Q,N
20260604|ALDB|3204|0|3204|Q
20260604|ALDFW|27|0|28.793218|Q
20260604|ALDX|182196.094487|0|532221.559260|Q,N
20260604|ALEC|80282.599292|10461|164883.084759|B,Q,N
20260604|ALFUU|2|0|4.077100|Q
20260604|ALG|34931.414157|49|63245.918491|Q,N
20260604|ALGM|627664.075532|16|818658.863238|B,Q,N
20260604|ALGN|106452.449097|0|367645.390281|B,Q,N
20260604|ALGS|37914.031544|0|69285.198919|B,Q,N
20260604|ALGT|95417.179887|0|182390.743279|B,Q,N
20260604|ALH|43293.375305|0|88558.398621|Q,N
20260604|ALHC|1892265.919225|101420|2691015.411593|B,Q,N
20260604|ALIL|1003|0|6038.330300|Q
20260604|ALIS|482|0|724|Q
20260604|ALISR|4600|0|5150|Q
20260604|ALIT|13148765|310816|24868018.996670|B,Q,N
20260604|ALK|700442.493871|181|1501728.738328|B,Q,N
20260604|ALKS|588030.428006|0|841079.919686|B,Q,N
20260604|ALKT|344965.465551|24491|482330.585623|B,Q,N
20260604|ALL|339171.328088|80|481459.631257|B,Q,N
20260604|ALLE|149276.360875|2227|320466.509364|B,Q,N
20260604|ALLO|3045660.643490|36741|4729057.371549|B,Q,N
20260604|ALLpB|2105|0|14463.566000|Q,N
20260604|ALLpH|9815|250|30355.902300|Q
20260604|ALLpI|4352|0|8081.233700|Q,N
20260604|ALLpJ|6681|0|12859.926800|Q
20260604|ALLR|40378|900|114131.141878|B,Q,N
20260604|ALLT|43904.832804|100|147693.176583|B,Q,N
20260604|ALLW|119579.528442|0|268949.000093|Q,N
20260604|ALLY|475163.861650|621|801356.949826|B,Q,N
20260604|ALM|507555.724389|1780|1099732.556363|B,Q,N
20260604|ALMR|23224.547069|100|61521.927099|B,Q,N
20260604|ALMS|178977.827117|0|269235.471553|B,Q,N
20260604|ALMU|195386.935078|16477.854800|437478.016622|B,Q,N
20260604|ALNT|95330.595194|299|144641.891823|B,Q,N
20260604|ALNY|240239.007300|670|456545.354122|B,Q,N
20260604|ALOT|10544.737018|0|26874.171828|B,Q,N
20260604|ALOVW|481|0|481|Q
20260604|ALOY|928949.507462|101507.963700|2104880.979071|B,Q,N
20260604|ALP|1394404.917200|146232|2711550.261247|B,Q,N
20260604|ALPS|2024|0|3803.361826|Q
20260604|ALRM|66669.844907|0|116821.937974|B,Q,N
20260604|ALRS|29070.253796|0|68436.855989|Q,N
20260604|ALSN|141225.227453|0|213509.603899|B,Q,N
20260604|ALT|745564.808041|8938|1355726.215388|B,Q,N
20260604|ALTG|28126|600|107914.374792|B,Q,N
20260604|ALTGpA|5|0|606.302200|Q
20260604|ALTI|30668|1|55460.431023|B,Q,N
20260604|ALTL|32|0|153.319600|Q
20260604|ALTO|546870.273663|900|893186.910583|B,Q,N
20260604|ALTY|937.659386|0|3313.573880|Q,N
20260604|ALUB|1749|0|1749|Q
20260604|ALV|157257.987904|0|179270.338569|B,Q,N
20260604|ALVO|217469.235711|20130|598895.636871|B,Q,N
20260604|ALVOW|106|0|512|Q
20260604|ALX|3987.634695|0|5309.775413|B,Q,N
20260604|ALXO|197349.488846|0|2160897.409932|B,Q,N
20260604|ALZN|2047|0|10891.303400|Q,N
20260604|AM|216414.518838|106|357799.558899|B,Q,N
20260604|AMA|29708.356100|0|64288.153000|B,Q,N
20260604|AMAL|17606.324820|0|39689.420054|Q,N
20260604|AMAN|5492|0|12279.058513|Q,N
20260604|AMAT|1002540.977600|918|2438803.502589|B,Q,N
20260604|AMAU|8644|0|19986.943980|Q,N
20260604|AMAX|11991.128205|0|14616.501810|Q
20260604|AMBA|515956.672965|5619|883894.692793|B,Q,N
20260604|AMBO|5686|0|9527.140000|Q,N
20260604|AMBP|233048.414621|0|441508.786667|B,Q,N
20260604|AMBQ|99655.107281|12|262819.833971|B,Q,N
20260604|AMBR|65621.451612|174|103593.536864|Q
20260604|AMC|4719699.326419|703102.649640|21230149.467548|B,Q,N
20260604|AMCI|112682.582211|0|200162.689433|B,Q,N
20260604|AMCR|683861.030516|0|1014747.814858|B,Q,N
20260604|AMCX|90445.401581|7372|172837.746114|B,Q,N
20260604|AMD|6300321.204856|13841|13602749.974625|B,Q,N
20260604|AMDD|1924242.657939|0|7150169.169982|B,Q,N
20260604|AMDG|15414.380867|4233|28704.206181|B,Q,N
20260604|AMDL|779306.378103|111347.703130|1870590.260392|B,Q,N
20260604|AMDW|23456.086475|0|53038.042479|Q,N
20260604|AMDY|65147.038631|16|183293.787818|B,Q,N
20260604|AME|161096.269921|34|334646.008048|B,Q,N
20260604|AMG|138547.305055|0|225547.172686|B,Q,N
20260604|AMGN|743999.060738|7|1235346.622414|B,Q,N
20260604|AMH|265932.192814|6|585070.802280|B,Q,N
20260604|AMHpG|2659|0|3987.178100|Q
20260604|AMHpH|4056|0|6442.525300|Q
20260604|AMID|4808|0|8620.052000|Q
20260604|AMIX|74467|60|114787.213764|Q,N
20260604|AMJB|8939.124645|0|11439.656129|Q
20260604|AMKL|15173|991|33785.976465|B,Q
20260604|AMKR|738356.464012|1315|2265738.657840|B,Q,N
20260604|AMLP|775831.943734|1000|957580.156347|B,Q,N
20260604|AMLX|178550.034935|100|1426561.751736|B,Q,N
20260604|AMN|190608.749547|700|304737.259245|B,Q,N
20260604|AMOD|34078|8592|145094.773094|B,Q
20260604|AMODW|600|0|600|Q
20260604|AMOM|174.008086|0|4658.184305|Q
20260604|AMP|140279.486312|75|218562.665298|B,Q,N
20260604|AMPG|2809450.669989|400761.983800|4531253.322995|B,Q,N
20260604|AMPGR|7555|656|13842.555763|Q
20260604|AMPGZ|5403|4500|29607.588567|Q
20260604|AMPH|72795.529661|0|145854.002839|B,Q,N
20260604|AMPL|439584.583401|5|992175.525658|B,Q,N
20260604|AMPU|73992.341000|10291|110527.737394|B,Q,N
20260604|AMPX|749518.410041|74580|2300761.211124|B,Q,N
20260604|AMPX/WS|7979|1003|9285|Q
20260604|AMPY|50011.165248|0|146122.416441|B,Q,N
20260604|AMR|63668.278844|58|81337.385215|B,Q,N
20260604|AMRC|78350.203687|30|125217.368938|B,Q,N
20260604|AMRN|70144.281096|1000|113747.097724|B,Q,N
20260604|AMRX|293331.512295|2755|646963.116215|B,Q,N
20260604|AMRZ|957832.429675|2139|1245765.611230|B,Q,N
20260604|AMS|1937|0|34602.712500|Q
20260604|AMSC|357141.417500|263|508085.565451|B,Q,N
20260604|AMSF|67476.519252|0|183614.029889|B,Q,N
20260604|AMSS|27117.562852|0|50058.215535|B,Q,N
20260604|AMST|39573|1503|89213.649841|B,Q
20260604|AMT|439830.738898|365|1297591.998777|B,Q,N
20260604|AMTB|38336|0|63840.076992|Q,N
20260604|AMTD|1171.036744|0|2667.732749|Q,N
20260604|AMTM|224478.199224|100|484104.535295|B,Q,N
20260604|AMTX|88484.427070|0|255284.370316|B,Q,N
20260604|AMUB|1.044682|0|101.044682|Q
20260604|AMUN|10|0|59.251000|Q
20260604|AMUU|10735.022826|1565|32619.650543|B,Q,N
20260604|AMWL|3068.308781|0|35228.518850|B,Q,N
20260604|AMX|90702.653253|140|156367.805522|B,Q,N
20260604|AMYY|23126|0|36728.211300|Q
20260604|AMZA|6084.794201|0|22950.636511|Q
20260604|AMZD|2070399.421380|0|5114516.893870|B,Q,N
20260604|AMZE|3617862.254600|322427.908900|6400712.838442|B,Q,N
20260604|AMZN|4350577.590583|24008|14924170.536323|B,Q,N
20260604|AMZO|112|0|455.292300|Q
20260604|AMZP|1746.967430|0|2964.407388|Q,N
20260604|AMZU|308503.131390|1585|784297.271862|B,Q,N
20260604|AMZW|1924.296532|0|3346.157519|Q,N
20260604|AMZY|65466.059434|2500|169386.183418|B,Q,N
20260604|AMZZ|32136.503589|0|71110.307735|B,Q,N
20260604|AN|68152.646812|0|105200.555598|B,Q,N
20260604|ANAB|98142.812537|13142|122836.223443|B,Q,N
20260604|ANDE|53485.572907|0|90134.516317|B,Q,N
20260604|ANDG|74103.712577|0|101361.876060|B,Q,N
20260604|ANEL|108948.202797|24345.049770|243596.859277|B,Q,N
20260604|ANET|2262608.501850|14721|4643228.539813|B,Q,N
20260604|ANF|224522.060309|0|358096.334721|B,Q,N
20260604|ANGH|3917.554666|0|4657.509638|Q
20260604|ANGI|307564.221533|0|413187.863746|B,Q,N
20260604|ANGL|89397.642123|0|249209.942060|B,Q,N
20260604|ANGO|33487|0|76638.708319|Q,N
20260604|ANGpD|2046|0|2663.302000|Q
20260604|ANGX|311595.076456|14971|1157584.115589|B,Q,N
20260604|ANIK|12484.869858|0|18235.895099|Q,N
20260604|ANIP|178661.731179|0|304625.383848|B,Q,N
20260604|ANIX|14632.510922|0|38532.497763|B,Q,N
20260604|ANL|14693.733965|399|25055.478726|B,Q,N
20260604|ANNA|25819.106097|1800|80171.238006|Q,N
20260604|ANNAW|45748|210|79000|Q
20260604|ANNX|608956.734668|22174|1616974.324357|B,Q,N
20260604|ANPA|1146.018269|0|1807.863214|Q
20260604|ANRO|79373.951769|0|134107.811514|B,Q,N
20260604|ANSC|0.087912|0|400000.263442|Q
20260604|ANSCW|293|0|586|B,Q
20260604|ANTA|2973|1|4312.060082|Q
20260604|ANTX|43217.059562|0|70080.096748|B,Q,N
20260604|ANV|164|0|327.549600|Q
20260604|ANVS|737392.043105|4485|1111145.113163|B,Q,N
20260604|ANY|769418.037500|312323|1541080.126525|B,Q,N
20260604|AOA|35385.560128|0|59097.189972|B,Q,N
20260604|AOCT|1617|0|3153.828500|Q
20260604|AOD|103171.230562|0|284677.268493|B,Q,N
20260604|AOHY|5288.361600|0|11585.959109|Q
20260604|AOK|17036.092875|142|86548.831362|Q,N
20260604|AOM|33580.164402|0|59163.708538|Q,N
20260604|AOMD|2|0|102.080000|Q
20260604|AOMN|392|0|2180|Q
20260604|AOMR|30471.929258|40|47040.516271|Q,N
20260604|AON|276300.482703|170|663315.788964|B,Q,N
20260604|AOR|60924.371210|0|139045.688984|Q,N
20260604|AORT|144956.289618|0|409924.655233|B,Q,N
20260604|AOS|437894.872838|187|810839.138030|B,Q,N
20260604|AOSL|156369.986472|7564.035810|364373.130234|B,Q,N
20260604|AOTG|3835.367211|0|6581.342301|Q
20260604|AOTS|7|0|9.482000|Q
20260604|AOUT|8212.134207|101|12500.717525|B,Q,N
20260604|AP|16713.812692|0|57772.568336|Q,N
20260604|APA|710125.482987|340|1140631.117768|B,Q,N
20260604|APAM|135663.578266|0|244493.494939|B,Q,N
20260604|APC|15005.902400|0|41906.467773|B,Q,N
20260604|APCB|7162|0|43867.468207|Q
20260604|APD|197485.781203|113|456185.044988|B,Q,N
20260604|APEI|46742.374202|0|83519.253459|B,Q,N
20260604|APG|281271.600864|1|565169.603570|B,Q,N
20260604|APGE|404933.660074|3404|566812.319938|B,Q,N
20260604|APH|883325.711734|3096|2611321.176393|B,Q,N
20260604|APHU|323|0|3897.680529|Q
20260604|API|76208.423788|0|210068.920512|B,Q,N
20260604|APIE|11882|0|60236.469500|Q,N
20260604|APLD|4253408.528801|42453|6798057.740440|B,Q,N
20260604|APLE|687859.500227|300|1190619.486460|B,Q,N
20260604|APLM|461|0|2625.920000|Q
20260604|APLMW|700|100|2863|Q
20260604|APLU|1024|0|15366.715400|Q
20260604|APLX|227644.042480|25057.909700|445482.702407|B,Q,N
20260604|APLY|17241.392930|0|44146.517217|B,Q,N
20260604|APLZ|32330.107975|0|99118.813596|Q,N
20260604|APM|177369.121300|0|299417.242600|B,Q,N
20260604|APMCU|5468|0|32198.501000|Q
20260604|APMU|1157|0|20949.896700|Q
20260604|APO|694143.667928|33|1566113.194367|B,Q,N
20260604|APOC|259|0|4666|Q
20260604|APOG|31268.338994|0|79803.477514|B,Q,N
20260604|APOpA|1508|0|68757|Q
20260604|APOS|7583|0|28340.465900|B,Q,N
20260604|APP|1113186.161714|1696|2969609.887232|B,Q,N
20260604|APPF|57434.705783|0|111649.713797|B,Q,N
20260604|APPN|153239.352637|3047|297350.732416|B,Q,N
20260604|APPS|1380668.797888|145527|4000840.032913|B,Q,N
20260604|APPX|89282.666143|10419|163693.908027|B,Q,N
20260604|APRB|28|0|251|Q
20260604|APRE|13825|49|32888.228600|Q,N
20260604|APRH|335|0|4510.962400|Q
20260604|APRP|101|0|176|Q
20260604|APRT|67|0|275|Q
20260604|APRW|2732|0|5082.500100|Q
20260604|APRZ|2|0|202.985400|Q
20260604|APT|19461.556798|0|28892.553749|Q,N
20260604|APTV|1502645.331628|1412|2767901.175194|B,Q,N
20260604|APUE|34464|0|88272.553800|Q
20260604|APUS|22227|0|43697.225000|B,Q,N
20260604|APVO|4671|0|12552.014320|B,Q
20260604|APWC|175.729927|0|201.414827|Q
20260604|APXT|222|0|427.150000|Q
20260604|APYX|69514.630867|3333|192008.395366|B,Q,N
20260604|AQB|1164|0|4964.048573|Q
20260604|AQEC|33600|0|97227|Q
20260604|AQLT|1614|0|10128.521523|Q
20260604|AQMS|7006.151833|0|24212.108007|Q
20260604|AQN|1121008.854896|1896|1692668.813744|B,Q,N
20260604|AQNB|16213|0|67126.537000|B,Q,N
20260604|AQST|222144.284376|1450|875430.677563|B,Q,N
20260604|AQWA|36|0|2597.534677|Q
20260604|AR|570996.183087|33|1183003.369205|B,Q,N
20260604|ARAI|407925.527200|125481|643310.606421|B,Q,N
20260604|ARAY|382582|15|801410.166397|B,Q,N
20260604|ARB|374.405181|0|2029.004167|Q
20260604|ARBB|813|0|6394|Q
20260604|ARBE|1321067.275980|9492|2226915.811938|B,Q,N
20260604|ARBK|6977.562848|0|11206.454503|B,Q,N
20260604|ARCB|68388.875327|0|117177.846073|B,Q,N
20260604|ARCC|1545338.082721|2761|2674347.724120|B,Q,N
20260604|ARCLR|51|0|605|Q
20260604|ARCM|1|0|12.636339|Q
20260604|ARCO|100133.694204|0|226127.256823|B,Q,N
20260604|ARCT|111213.688877|1|182745.211395|Q,N
20260604|ARCX|11955|1925|17398.257566|B,Q,N
20260604|ARDC|26130.773669|2372|82345.796550|B,Q,N
20260604|ARDT|165871.554197|10888|431043.127662|B,Q,N
20260604|ARDX|474086.878679|541|1319297.752221|B,Q,N
20260604|ARE|336631.345314|522|748364.927490|B,Q,N
20260604|AREC|809143.361456|46632|1397147.619811|B,Q,N
20260604|AREN|23328.109915|0|42678.998319|Q,N
20260604|ARES|479623.771404|66|1011943.652490|B,Q,N
20260604|ARESpB|6342|0|7903.179300|Q,N
20260604|ARGT|42701.875899|0|57337.147362|B,Q,N
20260604|ARGX|44781.780274|0|79288.390872|B,Q,N
20260604|ARHS|161862.875500|0|247065.061514|B,Q,N
20260604|ARI|143180.084883|1|201004.363963|Q,N
20260604|ARIS|97250.268315|0|212141.770893|B,Q,N
20260604|ARKB|162607.060841|0|581238.245291|B,Q,N
20260604|ARKF|18031.818806|22|47987.518862|B,Q,N
20260604|ARKG|1072894.083803|2513|1743056.537646|B,Q,N
20260604|ARKI|1|0|1|N
20260604|ARKK|1470870.435444|7945|2167498.444641|B,Q,N
20260604|ARKO|52965.182495|4|128844.141363|B,Q,N
20260604|ARKQ|80291.812355|292|140956.193547|B,Q,N
20260604|ARKR|1|0|88.914294|Q
20260604|ARKT|22|0|636.456900|Q,N
20260604|ARKW|10241.076181|0|30036.044784|B,Q,N
20260604|ARKX|341681.706236|1710|573619.779786|B,Q,N
20260604|ARL|27|0|570.067790|Q,N
20260604|ARLI|2009.096500|0|2009.096500|B,Q,N
20260604|ARLO|144326.102976|100|257542.747846|B,Q,N
20260604|ARLP|117719.809438|0|256666.311368|B,Q,N
20260604|ARLU|173|0|1312|Q
20260604|ARM|2088928.512266|100594.882640|4760230.075978|B,Q,N
20260604|ARMG|454105.350375|32660.484100|973884.621353|B,Q,N
20260604|ARMH|412.301500|0|1193.396852|Q
20260604|ARMK|343987.859064|40|1360675.627316|B,Q,N
20260604|ARMP|5540.205265|892|8907.227764|B,Q,N
20260604|ARMW|1739.019800|107|6080.519390|Q,N
20260604|ARMY|76|0|80|Q
20260604|AROC|246674.886060|117|465988.884057|B,Q,N
20260604|AROW|6105.304595|0|11091.401127|B,Q,N
20260604|ARP|4421.148986|0|4910.302720|Q,N
20260604|ARQ|47580.483138|0|104181.847760|Q,N
20260604|ARQQ|117716.644240|6456|212243.876229|B,Q,N
20260604|ARQQW|5097|0|18110.793161|Q
20260604|ARQT|129613.816205|0|358111.788466|Q,N
20260604|ARR|635349.805453|1900|1057222.168707|B,Q,N
20260604|ARRpC|11505|0|18059.998800|Q
20260604|ARRY|2631156.193425|6944|4370389.921371|B,Q,N
20260604|ARTL|143443.998700|2295|268449.485827|Q,N
20260604|ARTNA|4429.841628|0|9675.553608|B,Q,N
20260604|ARTV|82989.974436|0|164141.001921|B,Q,N
20260604|ARTW|5159|5|17635.505700|Q
20260604|ARTY|233292.653442|100|479355.240345|B,Q,N
20260604|ARVN|66540.604270|0|150458.385332|B,Q,N
20260604|ARVR|1024|0|1026.259800|B,Q
20260604|ARW|72689.760980|1|223623.109045|B,Q,N
20260604|ARWG|485|0|564|Q
20260604|ARWR|250137.961604|0|416373.395685|B,Q,N
20260604|ARX|263192.427211|0|380203.793615|B,Q,N
20260604|ARXS|110062.938944|0|487196.740685|B,Q,N
20260604|AS|501093.540108|0|1801824.381335|B,Q,N
20260604|ASA|14035.500000|94|29527.227823|Q,N
20260604|ASAN|750571.550465|2306|1805868.769960|B,Q,N
20260604|ASB|221883.279933|326|386926.390334|B,Q,N
20260604|ASBA|5038|0|22035.119000|Q,N
20260604|ASBP|14709.240000|218|26326.159291|Q,N
20260604|ASBpE|260|0|4251.269600|Q
20260604|ASBpF|344|0|1758.829000|Q
20260604|ASBPW|59884|0|106018|Q
20260604|ASC|70429.202117|0|145358.357754|B,Q,N
20260604|ASCE|43149|0|51531.619000|Q
20260604|ASCI|2|0|1074.202086|Q
20260604|ASD|1386.378400|0|1398.378400|Q
20260604|ASEA|12105.085107|0|14962.400421|Q,N
20260604|ASG|59322.442852|2500|129691.189643|B,Q,N
20260604|ASGI|26933.298003|699|115793.547098|Q,N
20260604|ASGM|1996.113700|0|2462.692400|Q
20260604|ASH|198059.400473|0|342707.016688|B,Q,N
20260604|ASHR|379879.342369|0|713314.064654|B,Q,N
20260604|ASHS|153|22|883.676192|Q
20260604|ASIA|379.933684|0|886.843472|Q
20260604|ASIC|22536.073707|0|32227.519138|Q,N
20260604|ASIX|25192.066979|0|54450.142778|Q,N
20260604|ASLE|41315|700|85671.172518|B,Q,N
20260604|ASLV|11704|0|11721.392300|Q
20260604|ASM|594361.632011|3091|1288364.466595|B,Q,N
20260604|ASMB|43092|0|94100.458766|B,Q,N
20260604|ASMF|360.267348|0|1380.672148|Q
20260604|ASMG|24848.683181|0|41231.957950|B,Q,N
20260604|ASMH|102.639600|0|734.759221|Q
20260604|ASML|413451.032737|3549|923762.596187|B,Q,N
20260604|ASMU|13721|0|25167.384028|Q,N
20260604|ASND|110739.456617|11242|193764.141090|B,Q,N
20260604|ASO|471786.965082|0|747256.532926|B,Q,N
20260604|ASPC|48|0|144.805770|Q
20260604|ASPCU|10|0|824|Q
20260604|ASPI|922060.391836|12061|2286078.363501|B,Q,N
20260604|ASPN|135338.089586|254|286289.679880|B,Q,N
20260604|ASPS|256.809716|0|541.424866|Q,N
20260604|ASPSZ|5450|0|8113|Q
20260604|ASR|11870.668340|12|18084.953592|B,Q,N
20260604|ASRT|19090.108930|0|61143.736642|B,Q,N
20260604|ASRV|186.316489|41|890.620705|Q
20260604|ASST|1933800.566162|5084|3218887.118608|B,Q,N
20260604|ASTC|659347.121886|92825.535900|1286962.029239|B,Q,N
20260604|ASTE|26846.518122|11|146895.630006|Q,N
20260604|ASTH|78238.450412|0|155508.318827|B,Q,N
20260604|ASTI|835221.799660|150906.365820|2036285.218701|B,Q,N
20260604|ASTL|60211|0|142447.712579|Q,N
20260604|ASTN|674695.447300|9150|2302235.821154|B,Q,N
20260604|ASTS|3118402.089766|112674.220100|6854519.720046|B,Q,N
20260604|ASTX|777792.691529|76510.558230|1601277.863024|B,Q,N
20260604|ASTY|28306.374300|871|55718.225400|B,Q,N
20260604|ASUP|1824|0|4595.799700|B,Q,N
20260604|ASUR|12991|0|33784.246263|B,Q,N
20260604|ASX|763011.099656|1815|2808180.049511|B,Q,N
20260604|ASYS|75720.451653|0|164613.194193|B,Q,N
20260604|ATAI|965617.599377|6343|2107882.825422|B,Q,N
20260604|ATAT|117704.930443|3553|273622.087052|B,Q,N
20260604|ATC|1|0|1|N
20260604|ATCH|314975|5100|529968.865979|Q,N
20260604|ATCL|15770.309078|0|16045.518378|Q,N
20260604|ATCX|10397|0|14336.336494|Q,N
20260604|ATEC|355239.397089|0|722620.673097|B,Q,N
20260604|ATEN|156443.908604|0|438756.877332|B,Q,N
20260604|ATER|41436|846|128425.086358|B,Q,N
20260604|ATEX|53721.747244|2000|94578.692175|B,Q,N
20260604|ATFV|56656.100644|0|60967.644613|Q
20260604|ATGL|2|0|167.232010|Q
20260604|ATHE|8864.886813|0|11540.232713|Q
20260604|ATHM|150444.645209|0|265631.145599|B,Q,N
20260604|ATHpA|3776|0|7741.866000|Q
20260604|ATHpB|4329|429|9602.472600|Q
20260604|ATHpD|7723|0|18650.184700|Q,N
20260604|ATHpE|2014|0|4763.830600|Q,N
20260604|ATHR|1512|0|3537.885720|B,Q,N
20260604|ATHS|4137|0|6981|Q
20260604|ATI|210798.165234|103|470639.347804|B,Q,N
20260604|ATII|13118|0|64539.544745|Q,N
20260604|ATIIW|4906|0|21480|Q,N
20260604|ATKR|113661.873051|0|184037.030008|B,Q,N
20260604|ATLC|57646.924515|0|71783.083330|B,Q,N
20260604|ATLCL|612|0|5606.496000|Q
20260604|ATLCP|2314|0|7661.201200|Q,N
20260604|ATLCZ|2966|0|4960|Q
20260604|ATLN|71669.570968|800|141741.896502|B,Q,N
20260604|ATLO|2650|0|20206.659900|Q,N
20260604|ATLX|90775.707913|0|207358.121708|B,Q,N
20260604|ATMP|1514|0|2797.481964|Q
20260604|ATMU|107729.196467|0|205426.514169|B,Q,N
20260604|ATNI|8547|0|15729.800480|B,Q,N
20260604|ATNM|47502.121867|3096|183924.060007|B,Q,N
20260604|ATO|79163.123810|138|536467.780386|B,Q,N
20260604|ATOM|135192.787710|9596.899860|303920.739712|B,Q,N
20260604|ATOS|8535.496853|0|15201.285837|B,Q,N
20260604|ATPC|52137.545300|17807|108489.517076|B,Q,N
20260604|ATR|55387.161728|0|106808.941450|B,Q,N
20260604|ATRA|9344.965809|0|35888.092611|B,Q,N
20260604|ATRC|158498.293598|0|266201.364270|Q,N
20260604|ATRO|113249.194275|0|221841.116298|B,Q,N
20260604|ATS|13600.879024|0|37196.272101|Q,N
20260604|ATTR|1596.074188|0|1600.074188|Q
20260604|ATXG|2389|0|5443.066667|Q,N
20260604|ATYR|453012|0|1031443.977430|B,Q,N
20260604|AU|278220.281234|222|544360.994698|B,Q,N
20260604|AUAU|276|0|984|Q
20260604|AUB|234865|553|852830.492741|B,Q,N
20260604|AUBN|155|0|521.516420|Q
20260604|AUBpA|961|0|1765.929500|Q
20260604|AUC|2076|182|4223.333335|Q,N
20260604|AUDC|11440.468649|0|18536.571146|B,Q,N
20260604|AUGO|115638.436955|0|211056.559483|B,Q,N
20260604|AUGU|226|0|1988|Q
20260604|AUGZ|367|0|11153.499500|Q
20260604|AUID|76849|4|138683.512082|B,Q,N
20260604|AUMI|123.594218|0|694.595301|Q
20260604|AUNA|25654.047602|3|125040.526066|B,Q
20260604|AUPH|544682.668400|195378|1017733.979001|B,Q,N
20260604|AUR|5246636.438898|151455.616800|8609594.166327|B,Q,N
20260604|AURA|138699.444091|0|179060.802116|Q,N
20260604|AURE|1247|0|2705.274337|Q,N
20260604|AUROW|12140|1298|19948|Q
20260604|AUSF|19052.364400|0|28760.875400|Q
20260604|AUSM|2028|0|2228.347300|Q
20260604|AUST|16737|0|71046.181234|B,Q
20260604|AUTL|210571.456589|6205|651257.961685|B,Q,N
20260604|AUUD|2153896.483280|32524|4355702.630134|B,Q,N
20260604|AV|387|0|488.187000|Q
20260604|AVA|151478.568932|0|284429.660454|B,Q,N
20260604|AVAH|222959.653759|0|651376.684458|B,Q,N
20260604|AVAL|20036.296205|0|73703.389897|Q,N
20260604|AVAV|292680.667806|258|533030.550071|B,Q,N
20260604|AVB|219813.472464|1754|334913.957256|B,Q,N
20260604|AVBC|10480.202631|0|33951.861398|Q,N
20260604|AVBH|12639|0|30483|B,Q,N
20260604|AVBP|151370.180343|3861|265860.921736|B,Q,N
20260604|AVD|72488.580143|32|166898.854255|Q,N
20260604|AVDE|289224.213415|1318|453482.810314|Q,N
20260604|AVDS|4829.314080|0|14286.837820|Q,N
20260604|AVDV|139496.505493|11|312412.626418|B,Q,N
20260604|AVEE|925.008853|0|2308.751108|Q,N
20260604|AVEM|708811.237520|150|1042829.488777|B,Q,N
20260604|AVES|19657.976073|0|38176.435468|Q,N
20260604|AVEX|1527143.178727|95256.719580|3913781.020634|B,Q,N
20260604|AVGB|106|0|159.690700|Q
20260604|AVGE|34165.789653|0|39409.494133|B,Q,N
20260604|AVGG|615244.630354|65949.343000|885009.356297|B,Q,N
20260604|AVGO|18970909.125479|1335996.252800|34697559.847808|B,Q,N
20260604|AVGU|255483.685450|31717.990110|375480.800448|B,Q,N
20260604|AVGV|6373.787985|0|13371.273123|Q,N
20260604|AVGW|25773.972913|2914.104400|53244.745569|B,Q,N
20260604|AVGX|1608476.816280|185066.867800|2792828.405213|B,Q,N
20260604|AVIE|2|0|2.704900|Q
20260604|AVIG|72410.855211|0|156708.441792|Q
20260604|AVIR|33854.107733|0|66800.984343|Q,N
20260604|AVIV|44876.800547|108|64994.878723|Q,N
20260604|AVK|43092.314974|100|96167.481714|Q,N
20260604|AVL|928860.825210|147721.419360|1359576.563378|B,Q,N
20260604|AVLC|23437.498073|0|34320.856480|B,Q,N
20260604|AVLN|48267.076117|0|68203.060542|B,Q,N
20260604|AVLV|265370.822945|0|418470.258411|B,Q,N
20260604|AVMA|861.109209|0|3221.551509|Q
20260604|AVMC|1813.420656|0|7811.427756|Q
20260604|AVMU|1473|0|24000.040700|Q
20260604|AVMV|31542.764261|0|46067.192771|Q,N
20260604|AVNM|11961.089929|0|22677.811332|Q,N
20260604|AVNS|161170|2481|474515.024670|B,Q,N
20260604|AVNT|105160.538677|0|213926.561479|Q,N
20260604|AVNV|889.713801|0|1250.112301|Q
20260604|AVNW|39048.697362|1202|116097.636119|B,Q,N
20260604|AVO|223676.006906|0|388310.927119|B,Q,N
20260604|AVOS|120|0|130.659000|B,Q,N
20260604|AVPT|392896.480244|8790|684706.943144|Q,N
20260604|AVR|469591.099141|1455|911625.676784|B,Q,N
20260604|AVRE|25864.959804|0|37639.858804|Q,N
20260604|AVRY|162|0|1170.113710|Q
20260604|AVS|1647538.933220|0|7576506.189926|B,Q,N
20260604|AVSC|73733.960031|0|94443.642815|Q,N
20260604|AVSD|1345|13|2189.780239|Q
20260604|AVSE|841.909300|0|2320.244335|Q
20260604|AVSF|17979|0|30485.734409|Q
20260604|AVSU|631.011383|0|6123.649683|Q,N
20260604|AVT|507334.624319|0|945099.937259|B,Q,N
20260604|AVTM|5.030521|0|24.257821|Q
20260604|AVTR|3552012.379564|0|4572950.738466|B,Q,N
20260604|AVTX|215879.426470|0|553080.823336|B,Q,N
20260604|AVUQ|2630.673148|0|24425.293948|Q
20260604|AVUS|157699.043452|0|215952.869898|Q,N
20260604|AVUV|518146.649555|457|643986.674416|B,Q,N
20260604|AVX|43272|0|143934.766193|B,Q,N
20260604|AVXC|7674.071257|0|15934.312027|Q
20260604|AVXL|110581.392766|0|367561.605635|B,Q,N
20260604|AVXX|137079.757300|35559.912600|311300.140489|B,Q,N
20260604|AVY|87301.537573|993|141478.902234|B,Q,N
20260604|AWAY|1989.756373|0|21795.398807|Q
20260604|AWF|115117.598359|6941|301687.566364|B,Q,N
20260604|AWI|57038.214786|0|154453.846236|B,Q,N
20260604|AWK|357582.454855|0|739712.080335|B,Q,N
20260604|AWP|34116.833398|0|49591.751613|B,Q,N
20260604|AWR|27149.014737|0|55624.772119|B,Q,N
20260604|AWRE|4366.336078|1|8994.975426|Q,N
20260604|AWX|481|0|936.000800|Q
20260604|AX|78634.550463|3|150287.030079|B,Q,N
20260604|AXG|6601.384302|10|15133.238910|Q,N
20260604|AXGN|179919.419077|0|543723.602906|B,Q,N
20260604|AXIA|173335.275691|273|286595.714777|B,Q,N
20260604|AXIAp|5027.149116|0|16208.698882|B,Q,N
20260604|AXIApC|12036.546139|0|37132.903989|Q
20260604|AXIL|469.734104|0|2944.099604|Q
20260604|AXIN|5345|0|57885.265115|Q,N
20260604|AXINR|1500|0|18336.183732|Q
20260604|AXINU|81|0|436|Q
20260604|AXON|330894.412236|1693|517200.281704|B,Q,N
20260604|AXP|493884.253173|790|1003543.544292|B,Q,N
20260604|AXPG|9465|0|16151.149673|B,Q
20260604|AXR|83.194250|0|643.271251|Q
20260604|AXS|65142.861261|0|120633.008533|B,Q,N
20260604|AXSM|101298.328194|0|240468.917304|B,Q,N
20260604|AXSpE|3404|0|9290.626248|Q
20260604|AXTA|909649.730695|120|1521734.507372|B,Q,N
20260604|AXTI|723761.578858|17548|2073826.021363|B,Q,N
20260604|AXTU|26556|10482|59382.866140|B,Q,N
20260604|AXTX|194828.955866|13685.352300|642677.645088|B,Q,N
20260604|AYA|44182.192899|261|92676.262726|B,Q,N
20260604|AYI|110575.884569|0|136226.069369|B,Q,N
20260604|AYTU|2376.216600|0|9949.770600|Q
20260604|AZ|20108.091989|0|45215.666554|B,Q,N
20260604|AZI|5019|0|11402.597032|B,Q
20260604|AZN|338113.307211|219|777305.896705|B,Q,N
20260604|AZO|184299.447162|371|284930.135667|B,Q,N
20260604|AZTA|155516.143300|0|493708.083887|Q,N
20260604|AZTR|42357|0|99104.526774|B,Q
20260604|AZUL|1038|0|501970|Q,N
20260604|AZYY|321|0|491.708000|Q
20260604|AZZ|32056.473485|626|66519.301433|B,Q,N
20260604|B|2138421.564604|6563|3765784.917378|B,Q,N
20260604|BA|1912512.348858|8777|3396720.007088|B,Q,N
20260604|BAB|22355.510953|0|94861.122869|Q,N
20260604|BABA|1390756.955755|1550|3047121.763758|B,Q,N
20260604|BABO|595.474870|0|16182.190613|Q,N
20260604|BABU|10288.830200|0|11283.077659|Q
20260604|BABW|407|0|459.216400|Q
20260604|BABX|50044.128589|816|147843.261590|B,Q,N
20260604|BAC|5073787.988195|32452|11610649.560152|B,Q,N
20260604|BACC|120|0|650|Q
20260604|BACCR|1860|0|59630|Q
20260604|BACpB|20522|96|58255.002100|Q,N
20260604|BACpE|3758|0|31883.352900|Q,N
20260604|BACpK|8207|142|29448.599800|Q
20260604|BACpL|9014|0|9709.848900|B,Q,N
20260604|BACpM|12813|85|36041.573200|Q
20260604|BACpN|14035|0|43433.084700|Q
20260604|BACpO|31023|0|60881.948300|Q,N
20260604|BACpP|7197|0|26882.346300|Q
20260604|BACpQ|14193|0|32686.691900|Q
20260604|BACpS|16809|743|36374.668800|Q
20260604|BAER|196103.601421|0|267896.553165|Q,N
20260604|BAERW|9589|8087|14118|Q
20260604|BAFE|2098|0|39119.156600|Q
20260604|BAFN|10810.883392|0|13692.059269|B,Q,N
20260604|BAGY|5767.552100|0|9801.232400|Q,N
20260604|BAH|163914.505179|316|462373.949599|B,Q,N
20260604|BAI|350870.474626|9280|2202404.020064|B,Q,N
20260604|BAIG|14037.555759|2785|33130.064849|Q,N
20260604|BAK|218732.076704|1000|356371.276920|B,Q,N
20260604|BALI|81756.808220|0|160217.525545|B,Q,N
20260604|BALL|355827.104665|189|775693.662471|B,Q,N
20260604|BALQ|2042.348600|0|2119.902500|Q
20260604|BALT|635663.031560|200|696171.148113|B,Q,N
20260604|BALY|7593.584083|0|8234.926657|Q,N
20260604|BAM|465257.476044|2200|835480.944130|B,Q,N
20260604|BAMA|639|0|2348.897600|Q
20260604|BAMB|298|0|4875.211859|Q,N
20260604|BAMD|1504|0|4671.278200|Q,N
20260604|BAMG|889|0|3844.004557|Q
20260604|BAMO|700|0|2169.761600|Q
20260604|BAMU|632|0|5637.830800|Q
20260604|BAMV|536|0|4571.851600|Q
20260604|BAMY|2581|0|6724.901900|Q
20260604|BANC|431554.228239|2515|1548800.231704|B,Q,N
20260604|BANCpF|6704|0|17582.959800|Q,N
20260604|BAND|411407.181558|0|677695.142875|B,Q,N
20260604|BANF|38154|0|54674.174765|B,Q,N
20260604|BANFP|308|0|320|Q
20260604|BANL|3187|100|13948|Q
20260604|BANR|22643.355814|0|53378.193383|B,Q,N
20260604|BANX|6070.252525|0|18967.074208|B,Q
20260604|BAOS|300915.958170|17748|670292.056045|B,Q,N
20260604|BAP|112334.584741|301|353946.774993|B,Q,N
20260604|BApA|11304|0|5218243.832000|Q
20260604|BAPR|6492|0|7679.074560|Q,N
20260604|BAR|10370.067422|0|30541.099979|Q
20260604|BARK|9825.360457|65|15658.828504|B,Q,N
20260604|BASG|2433|0|2827.440031|Q
20260604|BASV|22104|0|41975.200000|Q
20260604|BATL|820961.819489|145112.660600|1499505.775403|B,Q,N
20260604|BATRA|11794.845514|10|15783.085161|Q,N
20260604|BATRK|78701.682172|0|163780.623245|Q,N
20260604|BATT|16375.583209|6500|32573.862062|B,Q
20260604|BAVA|684|0|886|Q,N
20260604|BAX|1725502.631812|1143|2292512.283612|B,Q,N
20260604|BAYA|2243.082498|0|13963.082498|Q
20260604|BB|15059838.411804|154002|34643650.502659|B,Q,N
20260604|BBAG|5874.019932|0|39493.986850|Q
20260604|BBAI|10985781.969365|9112|26666507.045703|B,Q,N
20260604|BBAI/WS|15977|1210|25849|Q
20260604|BBAR|64072.467318|1150|146292.243065|B,Q,N
20260604|BBAX|80717|0|206696.140914|Q,N
20260604|BBB|169|0|436.395816|Q
20260604|BBBI|2160|0|12506.521300|Q
20260604|BBBL|315|0|730.281100|Q
20260604|BBBS|11690|0|19233.576900|Q
20260604|BBBY|247099.867670|1103|491708.496725|B,Q,N
20260604|BBBY/WS|9074|0|16741|Q
20260604|BBC|2582|0|7978.872444|Q
20260604|BBCA|51560.359970|0|71268.715450|Q,N
20260604|BBCB|723.362067|0|2968.166767|Q
20260604|BBCP|21180.201321|0|59472.037347|B,Q,N
20260604|BBCQ|107785.468213|0|326913.913730|B,Q,N
20260604|BBCQU|10|0|268|Q
20260604|BBCQW|5039|0|73374|Q
20260604|BBD|1541143.807426|24713|7530435.688411|B,Q,N
20260604|BBDC|210789.290757|1401|427305.695337|B,Q,N
20260604|BBDO|28156.857140|0|73249.105541|Q
20260604|BBEM|47.062711|0|1074.318956|Q
20260604|BBEU|129224.731767|0|337393.431448|Q,N
20260604|BBGI|8252.734763|0|13714.192150|B,Q,N
20260604|BBH|252.252646|0|1491.648241|Q
20260604|BBHL|8103|0|18057|Q,N
20260604|BBHM|457.447489|0|59077.447489|Q,N
20260604|BBHY|21221.188991|13|31786.024033|Q,N
20260604|BBIB|10747|0|12823.704898|Q
20260604|BBIN|9011.190379|0|17666.923364|Q,N
20260604|BBIO|356200.188068|10050|802328.190046|B,Q,N
20260604|BBJP|385991.067557|0|797593.558791|B,Q,N
20260604|BBLB|10|0|54.317467|Q
20260604|BBLG|2910|0|13247|Q,N
20260604|BBLU|39715.922725|0|64289.530803|Q
20260604|BBMC|636.088488|0|3218.510488|Q
20260604|BBN|28096.089439|0|72186.502011|B,Q,N
20260604|BBNX|115911.911176|0|361219.753672|B,Q,N
20260604|BBOT|18132.306417|0|26872.256447|Q,N
20260604|BBP|1169|0|2478.106011|B,Q
20260604|BBRE|8269.453161|0|10591.020161|Q,N
20260604|BBSB|5939.498320|0|8278.425420|Q
20260604|BBSC|478.144187|0|897.296587|Q
20260604|BBSI|43444.514683|0|126452.953658|B,Q,N
20260604|BBT|180746.452360|0|414969.256477|B,Q,N
20260604|BBUC|42528.030115|0|87433.455715|Q,N
20260604|BBUS|71654.955634|0|102830.135608|B,Q,N
20260604|BBVA|307611.321680|0|603590.475004|B,Q,N
20260604|BBW|47187.346446|0|66241.563151|B,Q,N
20260604|BBWI|1076064.174791|151|1689839.257736|B,Q,N
20260604|BBY|676077.291702|5906|1584032.158464|B,Q,N
20260604|BBYY|278|0|663.323300|Q
20260604|BC|83163.251964|0|144982.208817|B,Q,N
20260604|BCAB|2969.141540|0|9821.877126|B,Q,N
20260604|BCAL|49468|0|63231.878400|Q,N
20260604|BCAR|54931.589743|0|193249.802278|B,Q,N
20260604|BCARW|32037|0|157905|B,Q
20260604|BCAT|117239.665963|0|400062.736436|B,Q,N
20260604|BCAX|80974.021084|0|97368.205621|Q,N
20260604|BCBP|46151|0|73476.285518|Q,N
20260604|BCC|22115.920777|0|69397.350455|B,Q,N
20260604|BCCC|5548.049200|0|7041.085131|B,Q,N
20260604|BCD|10346.943391|0|17143.431359|Q,N
20260604|BCDA|11407|0|30498.982699|B,Q,N
20260604|BCDF|488|0|562.954300|Q
20260604|BCE|1669275.916183|385|2271278.570277|B,Q,N
20260604|BCEM|1157|0|1158.046300|Q
20260604|BCG|7478|1314|19101.110762|Q
20260604|BCH|35464.840528|401|55493.149205|B,Q,N
20260604|BCHI|751|0|956.789900|Q
20260604|BCHP|10977|0|21791.786644|Q
20260604|BCHT|44509.277743|0|97410.572043|B,Q,N
20260604|BCI|143931.077254|0|326845.872520|Q,N
20260604|BCIC|14695.987131|0|23750.959620|B,Q,N
20260604|BCIL|3866|0|4253.684900|Q
20260604|BCLO|1442|0|5036.279149|B,Q
20260604|BCML|5996|0|10028.356540|Q,N
20260604|BCO|132189.729372|11|160092.426209|B,Q,N
20260604|BCOR|63|0|115.847100|Q
20260604|BCpC|1664|0|8402|Q
20260604|BCPC|32897.720372|0|59723.499513|B,Q,N
20260604|BCPL|4023|0|15612.181800|Q
20260604|BCRX|437531.125895|1515|1263800.685320|B,Q,N
20260604|BCS|695916.342079|7475|1426008.610303|B,Q,N
20260604|BCSF|75534.085952|600|136289.392172|B,Q,N
20260604|BCSM|1613|0|3093.321600|Q
20260604|BCSS/WS|10|0|10|Q
20260604|BCTK|7998.465386|0|29199.474964|Q,N
20260604|BCTX|31972.415001|750|44806.703856|B,Q,N
20260604|BCTXL|6007|0|11998|Q
20260604|BCTXZ|61|0|15185|Q
20260604|BCUS|7378|0|8244.717800|Q,N
20260604|BCV|2556.074934|0|7118.761234|Q,N
20260604|BCVpA|1|0|2.616400|Q
20260604|BCX|30895.730195|76|124386.890262|Q,N
20260604|BCYC|21736.940070|0|78624.519710|Q,N
20260604|BDBT|10526|0|24777.901500|Q
20260604|BDC|142157.349077|0|197116.825138|B,Q,N
20260604|BDCX|30|0|454.643000|Q
20260604|BDCZ|261|0|810|Q
20260604|BDEC|3415|0|7536.500000|Q
20260604|BDGS|1200.081911|0|1355.732611|Q
20260604|BDIV|101|0|144.769300|Q
20260604|BDJ|129338.815637|1|226118.707494|B,Q,N
20260604|BDL|281.764294|0|462.280394|Q
20260604|BDMD|23682.724637|5312|75265.826433|B,Q,N
20260604|BDN|236368.796789|555|696757.669739|B,Q,N
20260604|BDRX|10827|0|29570.111600|Q
20260604|BDRY|8646.387250|0|35094.499987|B,Q,N
20260604|BDSX|5362.352019|0|19369.737915|B,Q,N
20260604|BDTX|122798.639667|3005|279212.866768|B,Q,N
20260604|BDVG|209|0|657.594416|Q
20260604|BDVL|87206.115606|0|127532.586306|Q
20260604|BDX|481479.741531|398|729490.629398|B,Q,N
20260604|BDYN|85716|0|214901.155250|Q,N
20260604|BE|1676084.350505|9478|3181352.525481|B,Q,N
20260604|BEAG|4726|0|7255|B,Q
20260604|BEAM|1250826.689900|2477|1651970.572560|B,Q,N
20260604|BEAT|159617.355400|5|369544.655461|B,Q,N
20260604|BEDY|199218.348918|0|203323.952318|Q
20260604|BEDZ|12|0|47.959100|B,Q
20260604|BEEM|112290.153211|56|236645.957496|Q,N
20260604|BEEP|5295|0|8390|Q,N
20260604|BEEX|400.036536|0|419.782236|Q
20260604|BEEZ|2|0|7.779600|Q
20260604|BEG|5969.242900|846|20358.342835|B,Q,N
20260604|BEGS|15|0|894.259200|Q
20260604|BEKE|1264240.871536|1704|1727969.536475|B,Q,N
20260604|BELFA|20235.341011|0|27816.452618|B,Q,N
20260604|BELFB|41190.151526|0|69142.600385|B,Q,N
20260604|BELT|60|0|217.442272|Q
20260604|BEMB|2.025300|0|467.638400|Q
20260604|BEN|1746832.048820|4830|3321483.354292|B,Q,N
20260604|BENF|4385.220385|0|10176.612148|B,Q,N
20260604|BENFW|5100|0|5102|Q
20260604|BENJ|1866|0|4151|Q
20260604|BEP|85090.713700|0|232141.153918|B,Q,N
20260604|BEPC|280116.840668|50|485960.485704|B,Q,N
20260604|BEPH|11252|81|20905.647351|Q,N
20260604|BEPI|1686|0|2814.003000|Q
20260604|BEPJ|1664|0|2133|Q
20260604|BEPpA|15784|0|41736.070100|Q,N
20260604|BERZ|1860|0|10829.314900|B,Q,N
20260604|BESF|78|0|154.337200|Q
20260604|BESO|2|0|204.253200|Q
20260604|BESS|5253|1598|23420.555238|Q
20260604|BETA|360914.945322|743|729759.134492|B,Q,N
20260604|BETE|1493.051500|0|4071.791992|B,Q
20260604|BETH|438|0|1389.315783|Q
20260604|BETR|118825.217587|100|184541.863286|B,Q,N
20260604|BETRW|602|0|1796|Q
20260604|BETZ|246.000000|0|3247.567858|Q,N
20260604|BEX|145192.133131|13939|225293.492197|B,Q,N
20260604|BEZ|30612.853426|0|79155.481910|B,Q,N
20260604|BF/A|24690.254752|0|37910.214835|B,Q,N
20260604|BFAM|190058.293250|0|402352.138893|B,Q,N
20260604|BFAP|2543|0|7286.088600|Q
20260604|BF/B|980886.974471|626|1722949.234426|B,Q,N
20260604|BFC|17900.014426|0|20216.765294|B,Q,N
20260604|BFEB|1242|0|6063|Q,N
20260604|BFH|129400.673510|0|215783.819532|B,Q,N
20260604|BFHpA|454|0|6308.161400|Q,N
20260604|BFHpB|8562|0|9936|Q,N
20260604|BFIX|1|0|1277.056300|Q
20260604|BFLX|109|0|110.060000|Q
20260604|BFLY|1677008.956557|218|4144091.036094|B,Q,N
20260604|BFOR|948.107443|0|4165.529875|Q,N
20260604|BFRG|54505|466|133024.639342|B,Q,N
20260604|BFRI|25673|0|65298.599894|B,Q,N
20260604|BFRZ|11205.174260|0|22048.840960|Q
20260604|BFS|16632.188563|0|22818.125986|Q,N
20260604|BFSpE|36|0|1091.177900|Q
20260604|BFST|36726.246826|11248|62512.452591|B,Q,N
20260604|BG|315253.101366|1|538953.853072|B,Q,N
20260604|BGB|28777.500614|500|97012.117914|B,Q,N
20260604|BGC|377971.370533|3709|625946.277926|Q,N
20260604|BGCG|169.115251|0|1048.115251|Q
20260604|BGDE|57410.308410|5620|130555.506381|B,Q,N
20260604|BGDV|562|0|8554.888688|Q
20260604|BGEG|544.265042|0|544.265042|Q,N
20260604|BGGG|3097|1700|18799|Q,N
20260604|BGH|10332|0|92563.247586|B,Q
20260604|BGI|4033.101400|0|9662.450600|B,Q
20260604|BGIA|531.917044|0|544.917044|Q,N
20260604|BGIG|50501.315745|0|112653.912026|Q
20260604|BGIN|303|0|2817|B,Q
20260604|BGL|94936|941|187429.421777|B,Q,N
20260604|BGLC|610|0|1122.334700|B,Q,N
20260604|BGLD|560|0|3590.411633|Q
20260604|BGLWW|20|0|12020|Q
20260604|BGM|440667|24849|879558.541387|B,Q,N
20260604|BGMS|839|0|3392.821400|Q,N
20260604|BGR|26711.719591|0|40362.073333|B,Q,N
20260604|BGRN|8893|0|27988.091947|Q
20260604|BGRO|231|0|459.121000|Q
20260604|BGS|1190072.499774|4174|1688099.298188|B,Q,N
20260604|BGSF|703|0|6533.765144|Q
20260604|BGSI|4223.086012|0|6141.611615|Q,N
20260604|BGT|24985.333933|0|94724.601393|Q
20260604|BGX|19163.737876|0|72852.043142|Q,N
20260604|BGY|50146|0|463599.556474|Q,N
20260604|BH|5844.051495|0|11517.134205|B,Q,N
20260604|BH/A|2406.001990|0|3504.087970|Q,N
20260604|BHB|10025.959800|0|20151.019290|Q,N
20260604|BHC|456521.144624|374|999930.914363|B,Q,N
20260604|BHDG|925|0|968|Q
20260604|BHE|43310.604603|0|93310.704558|B,Q,N
20260604|BHF|79764.632940|340|140586.437501|Q,N
20260604|BHFAL|2575|0|8392.697000|B,Q
20260604|BHFAM|1779|0|15405.484500|Q
20260604|BHFAN|10831|0|19657.668900|Q
20260604|BHFAO|11330|0|19313.888200|Q
20260604|BHFAP|7786|0|15331.801300|B,Q,N
20260604|BHK|92988.111172|700|154203.949278|B,Q,N
20260604|BHM|1013|0|1926.545036|Q,N
20260604|BHP|530525.061766|398|974067.535069|B,Q,N
20260604|BHR|27743.634254|0|168016.403654|Q,N
20260604|BHRB|20716.500000|0|133599.931038|Q,N
20260604|BHRpB|7588|0|7789.710900|Q
20260604|BHRpD|46|0|171.734300|Q
20260604|BHST|1508|42|9258.790913|Q
20260604|BHV|3983|0|5946.680000|B,Q
20260604|BHVN|449826.509545|3539|2023456.491268|B,Q,N
20260604|BHYB|2.036961|0|8.124361|Q
20260604|BHYP|208230.245764|13973|316555.293406|B,Q,N
20260604|BIAF|108949.732300|2413|226217.639038|B,Q,N
20260604|BIB|531|0|2668.609764|Q,N
20260604|BIBL|14016.612274|0|22086.337707|Q,N
20260604|BIDD|610|0|9642.726605|Q
20260604|BIDG|1583|0|4745.671799|Q
20260604|BIDU|424087.075781|168|966660.215582|B,Q,N
20260604|BIGY|1213.121500|0|5138.377332|B,Q,N
20260604|BIIB|157208.975659|2|285063.231134|B,Q,N
20260604|BIL|3026131.139242|6464|5791091.511173|B,Q,N
20260604|BILI|355641.941595|229|620696.475385|B,Q,N
20260604|BILL|549766.149068|333|1090284.223544|B,Q,N
20260604|BILS|91204.961305|0|175400.699471|B,Q,N
20260604|BILT|593.034530|0|1735.671030|Q
20260604|BILZ|35877.948550|0|89651.809331|Q,N
20260604|BINC|304554|0|1258947.449268|B,Q,N
20260604|BINT|15753|0|27112.389800|Q
20260604|BINV|19284|0|30978.889400|Q
20260604|BIO|92238.245354|0|127628.452725|B,Q,N
20260604|BIOA|58515.006140|0|97196.151749|B,Q,N
20260604|BIO/B|1|0|1|Q
20260604|BIOX|34974|0|67842.662221|B,Q,N
20260604|BIOY|635|0|953.522500|Q
20260604|BIP|64750.235980|0|198944.901316|B,Q,N
20260604|BIPC|156558.340125|7|224788.534708|B,Q,N
20260604|BIPH|7150|290|10756.956600|Q
20260604|BIPI|2291|0|8326.365000|Q
20260604|BIPJ|133|0|1956.000100|Q
20260604|BIPpA|2700|0|4548.609000|B,Q,N
20260604|BIPpB|1214|0|4084|Q,N
20260604|BIRD|43572.634879|12481|108737.456229|B,Q,N
20260604|BIRK|447050.255600|0|667118.819259|B,Q,N
20260604|BIS|3511.061150|0|4134.096818|Q
20260604|BIT|124217.584682|500|260177.918604|B,Q,N
20260604|BITB|508400.563410|3624|921231.388417|B,Q,N
20260604|BITC|167|0|1330.707060|Q,N
20260604|BITI|496051.828107|39776|1307346.159014|B,Q,N
20260604|BITK|305|200|376.520193|Q,N
20260604|BITO|94982545.266377|49783|197608983.821610|B,Q,N
20260604|BITQ|15007.960963|0|59904.739356|B,Q
20260604|BITS|72.734598|0|1182.113311|Q,N
20260604|BITU|1672003.626676|10817|3014118.096856|B,Q,N
20260604|BITW|30526.634285|2500|91927.288997|Q
20260604|BITX|1864249.545773|22368|3727414.235998|B,Q,N
20260604|BITY|2743.421900|0|5291.864111|B,Q,N
20260604|BIV|438832.744345|0|770551.665447|B,Q,N
20260604|BIVI|32885|0|83946.029497|Q,N
20260604|BIVIW|800|0|800|Q
20260604|BIYA|43052|0|144514.297785|Q
20260604|BIZD|1376059.920021|4766|2114529.723667|B,Q,N
20260604|BJ|663549.871331|821|1114599.861164|B,Q,N
20260604|BJAN|872|0|2631.713150|Q
20260604|BJDX|578305.493000|74730|1134117.648137|B,Q,N
20260604|BJRI|66971.087046|0|175604.082686|B,Q,N
20260604|BJUL|1062|833|3033.839290|Q
20260604|BJUN|24670|0|26646.895100|Q,N
20260604|BKAG|43650.125393|0|96787.100404|Q,N
20260604|BKCG|19|0|236.999300|Q
20260604|BKCH|18976.390998|0|43434.365657|B,Q,N
20260604|BKCI|160|0|1466.040900|Q
20260604|BKD|1154836.503695|3|2333075.364346|B,Q,N
20260604|BKDV|104643|2243|486091.055312|Q,N
20260604|BKE|96074.707540|0|196418.351371|B,Q,N
20260604|BKEM|132.010355|0|930.704267|Q
20260604|BKF|789|0|2304.906640|Q
20260604|BKGI|106649.616368|0|222313.990594|B,Q,N
20260604|BKH|131643.581511|477|331773.210081|B,Q,N
20260604|BKHY|2350.287604|0|9703.784353|Q,N
20260604|BKIE|4874.804202|0|15059.742521|Q
20260604|BKKT|482462.429279|51581|855976.132709|B,Q,N
20260604|BKKT/WS|260|0|2650|Q
20260604|BKLC|54690.383478|0|70408.286332|Q,N
20260604|BKLN|2748421.660388|0|4802909.372307|B,Q,N
20260604|BKMC|951|0|4357.773084|Q
20260604|BKMI|16462|0|78000.205900|Q
20260604|BKMS|1381|0|26511.660800|Q
20260604|BKNG|1031608.328323|3102|2285668.908248|B,Q,N
20260604|BKR|1345368.317887|29|1856373.070775|B,Q,N
20260604|BKSE|203|0|1027.816731|Q
20260604|BKSY|766807.819733|50707.281300|1324690.160774|B,Q,N
20260604|BKSY/WS|8527|2765|10827|Q
20260604|BKT|10062|0|61512.069739|Q
20260604|BKTI|5273.783461|0|10592.722276|Q,N
20260604|BKU|79751|22|125952.998830|Q,N
20260604|BKUI|2864|0|29697.464512|Q
20260604|BKV|154320.785487|80|171221.081238|B,Q,N
20260604|BL|229292.975501|0|326484.109825|B,Q,N
20260604|BLBD|60250.741069|0|94602.934561|B,Q,N
20260604|BLCK|12|0|12.238000|Q
20260604|BLCN|906.234360|0|1674.048371|Q,N
20260604|BLCO|79119.995677|28736|150398.656510|B,Q,N
20260604|BLCR|485066.577880|0|563824.319067|B,Q,N
20260604|BLCV|439.313000|0|4517.926466|Q
20260604|BLD|197175.323275|90|415252.407246|B,Q,N
20260604|BLDG|1|0|409.228858|Q
20260604|BLDP|1369149.271459|12356|3941038.970691|B,Q,N
20260604|BLDR|458449.260595|421|937022.941435|B,Q,N
20260604|BLDX|174|0|1295.423900|Q
20260604|BLES|1538.286876|0|4118.555715|Q
20260604|BLFS|97588.002393|1374|167223.593815|B,Q,N
20260604|BLGR|4093|0|18267.101100|Q
20260604|BLIN|7531|0|47484.086800|B,Q,N
20260604|BLIV|16|0|67|Q
20260604|BLK|106531.403422|0|412795.584290|B,Q,N
20260604|BLKB|114648.451386|3|266934.806359|B,Q,N
20260604|BLLN|253269.468325|2614|520423.330630|B,Q,N
20260604|BLMN|356937.977861|18|755100.227059|B,Q,N
20260604|BLND|355645.258584|51|1274207.803850|B,Q,N
20260604|BLNE|278426.010913|0|448690.207541|Q,N
20260604|BLNK|205748|5651|747281.327363|B,Q,N
20260604|BLOK|77537.066976|8|161075.180468|B,Q,N
20260604|BLOX|107848.856348|0|311101.921550|B,Q,N
20260604|BLRKU|276|0|276|Q
20260604|BLRX|3216|0|9279.667997|Q,N
20260604|BLSG|44408|24146|112200.795900|Q,N
20260604|BLSH|614148.973924|95|898283.066790|B,Q,N
20260604|BLST|6852|0|9847.367000|Q
20260604|BLTD|5687|0|9400.751100|Q
20260604|BLTE|48053.884559|0|91298.546230|B,Q,N
20260604|BLUC|3373|0|20479.645900|Q
20260604|BLUI|3032|0|4224.407500|Q
20260604|BLUW|43434|0|111958|Q,N
20260604|BLUWW|10832|54|17633.400000|Q
20260604|BLUX|11848|0|34144.341100|Q,N
20260604|BLV|81022.025848|2700|161625.050179|B,Q,N
20260604|BLW|26036.864750|0|130541.908423|Q,N
20260604|BLX|36870.780842|0|77971.983614|B,Q,N
20260604|BLZE|167943.374153|9401|475719.490979|B,Q,N
20260604|BLZR|18|0|20|Q
20260604|BMA|50906.287032|0|71006.400263|B,Q,N
20260604|BMAR|1106|0|1723.728500|Q,N
20260604|BMAY|1166|0|1759.864600|Q
20260604|BMBL|1149343.036790|1059|2072391.488352|B,Q,N
20260604|BME|13669.471188|500|28653.409024|Q,N
20260604|BMEA|574706.579299|8625|915176.602522|B,Q,N
20260604|BMED|72|0|101.708600|Q
20260604|BMEZ|44086|0|101500.965140|B,Q,N
20260604|BMGL|75181|2726|172288.158800|B,Q
20260604|BMHL|1713|0|2240|Q
20260604|BMI|121934.019763|0|158790.242705|B,Q,N
20260604|BMLpG|906|256|2602.307500|Q
20260604|BMLpH|11350|0|17270.097400|B,Q
20260604|BMLpJ|2765|0|4835.331300|Q
20260604|BMLpL|306|0|6009.997900|Q
20260604|BMM|14672.677957|0|20598.339594|B,Q,N
20260604|BMN|5903|0|8161.768200|Q
20260604|BMNG|66228|5300|134544.058883|B,Q,N
20260604|BMNR|6377984.754653|67283|17443406.538440|B,Q,N
20260604|BMNU|20545181.848806|1581252.961700|90246928.518169|B,Q,N
20260604|BMNZ|131991.356900|1770|280046.980443|B,Q,N
20260604|BMO|92645.343590|7|147053.359686|B,Q,N
20260604|BMOP|1175|0|58374.144100|Q
20260604|BMR|17467.126735|0|32773.200972|Q,N
20260604|BMRA|1326|0|8805.390800|Q,N
20260604|BMRC|7288|0|22526.663443|Q,N
20260604|BMRN|432828.721853|0|804546.407541|B,Q,N
20260604|BMVP|0.901865|0|279.101465|Q,N
20260604|BMY|1794536.801019|3401|3123175.084813|B,Q,N
20260604|BN|250190.048124|168|808031.156778|B,Q,N
20260604|BNAI|142308.208323|383|279483.472532|B,Q,N
20260604|BNAIW|4201|0|11842|Q
20260604|BNBX|51053|6497|133058.067933|B,Q,N
20260604|BNC|87983.183635|8793|233654.899069|Q,N
20260604|BND|3018267.002028|5488|4865697.778843|B,Q,N
20260604|BNDC|7|0|1700.705200|Q
20260604|BNDI|17771.221829|0|27267.095929|Q,N
20260604|BNDP|4684|0|9065.772667|Q
20260604|BNDS|4247.646600|0|13455.477007|Q
20260604|BNDW|60627.892751|0|89360.491450|B,Q,N
20260604|BNDX|1081006.842300|2085|2514021.385549|B,Q,N
20260604|BNDY|5603|0|10691.002300|Q
20260604|BNED|42315.675856|0|89831.076985|Q,N
20260604|BNGO|31121.160300|61|89473.629274|B,Q,N
20260604|BNH|475|0|3310.915230|Q
20260604|BNJ|6405|1821|23903.544000|Q
20260604|BNKD|52|0|82|Q
20260604|BNKK|45869|1973|89777.722233|Q,N
20260604|BNKU|4390.139801|0|9385.810425|Q
20260604|BNL|335371.912562|0|495529.270533|B,Q,N
20260604|BNO|296653.644055|200|801399.856960|B,Q,N
20260604|BNOV|798|0|10331.009500|Q
20260604|BNR|849.108225|0|5068.184807|Q,N
20260604|BNRG|101754|6025|272609.945632|Q,N
20260604|BNS|165331.172894|125|326459.605592|B,Q,N
20260604|BNT|1521.665756|0|3890.166213|Q,N
20260604|BNTC|8363.514889|0|17867.200710|Q,N
20260604|BNTX|104728.790501|0|423339.304007|B,Q,N
20260604|BNY|494250.119064|96|1003202.482804|B,Q,N
20260604|BNYpK|4653|0|810517.123700|Q
20260604|BNZI|93968.180000|2|135204.910564|Q,N
20260604|BNZIW|705|0|2807|Q
20260604|BOAT|1337.256699|0|5483.267391|Q,N
20260604|BOBP|208|0|918|Q
20260604|BOBS|280112.960682|0|319591.465310|B,Q,N
20260604|BOC|23647.482441|0|50619.046091|Q,N
20260604|BOCT|162|0|1157.044600|Q
20260604|BODI|8686.362318|0|17607.445325|B,Q,N
20260604|BOE|12295.523489|0|51478.871483|Q,N
20260604|BOEG|2521|0|9106.674900|Q
20260604|BOEU|13418.070000|0|20684.021500|Q,N
20260604|BOF|8124.747252|0|10819.013918|Q,N
20260604|BOH|64804.554432|0|107938.574743|Q,N
20260604|BOHpA|1124|0|1530.803500|Q
20260604|BOHpB|625|0|1853|Q
20260604|BOIL|287478.903553|10952|1564841.412953|B,Q,N
20260604|BOKF|33363.602210|0|46244.487441|B,Q,N
20260604|BOLD|33608.372413|0|54180.541428|Q,N
20260604|BOLT|2894|836|10593.557300|B,Q
20260604|BON|27484|0|47461.836058|B,Q,N
20260604|BOND|233438.811751|2393|287820.991979|B,Q,N
20260604|BOOM|31106.828304|0|95295.045110|Q,N
20260604|BOOT|117457.456565|0|203049.378846|B,Q,N
20260604|BORR|2046227.099995|10557|3514701.563812|B,Q,N
20260604|BOSC|723.238095|0|13223.990837|Q,N
20260604|BOT|267946.251942|188|584338.223922|B,Q,N
20260604|BOTJ|946.373261|0|2589.348961|Q,N
20260604|BOTT|8406.256849|50|15709.567143|B,Q,N
20260604|BOTZ|220816.583003|8416|395505.330064|B,Q,N
20260604|BOUT|6|0|264.878200|Q
20260604|BOW|34353.197332|0|60170.081502|B,Q,N
20260604|BOX|420045.628817|1090|629895.935167|B,Q,N
20260604|BOXA|20|0|21|N
20260604|BOXL|5086|412|39009.982303|B,Q
20260604|BOXX|627532.234252|345|1549100.737964|B,Q,N
20260604|BP|893749.549820|4314|1951839.783114|B,Q,N
20260604|BPAY|30|0|88.471100|Q
20260604|BPH|10|0|19.074300|Q
20260604|BPI|909|0|2550.902400|B,Q
20260604|BPOP|80464.892860|25|128519.394723|B,Q,N
20260604|BPOPM|484|0|1053|Q,N
20260604|BPRE|145442|0|444468.549555|B,Q,N
20260604|BPRN|258|7|1556.919200|Q
20260604|BPYPM|391|0|1131.513100|Q
20260604|BPYPN|4478|0|7095.263000|B,Q
20260604|BPYPO|703|100|4254.515900|Q
20260604|BPYPP|1822|0|8600.946700|Q
20260604|BQ|5036|0|24579.326305|Q,N
20260604|BR|230066.330275|383|524679.429628|B,Q,N
20260604|BRAG|3683|0|7769.676064|Q
20260604|BRAI|14223.334312|2501|33778.892160|B,Q,N
20260604|BRAZ|1|0|4.580906|Q
20260604|BRBR|884628.357037|57|1476975.347610|B,Q,N
20260604|BRBS|21310.160443|0|30152.497133|B,Q,N
20260604|BRC|54388.703840|0|97449.524774|Q,N
20260604|BRCB|184717.814575|10|308619.343414|B,Q,N
20260604|BRCC|231260.217507|5301|814057.765248|Q,N
20260604|BRCE|1|0|104|Q
20260604|BREM|106|0|128.707300|Q
20260604|BRES|200|0|596.984100|Q
20260604|BREW|299|0|498.689900|Q
20260604|BREZU|6650|0|6710|Q
20260604|BRF|100|0|5743.119075|Q
20260604|BRFH|1707|0|4640.215848|B,Q
20260604|BRHY|2167.175322|0|6384.683821|Q
20260604|BRIA|911|0|1643|Q,N
20260604|BRIB|1|0|17398|Q
20260604|BRID|90|0|300|Q,N
20260604|BRIE|90985|0|213626.163800|Q,N
20260604|BRIF|20344|0|20962.452000|Q
20260604|BRK/A|4|0|40.123741|B,Q
20260604|BRK/B|795189.220684|151|1964279.957598|B,Q,N
20260604|BRKC|472|0|828.759841|Q
20260604|BRKR|1637645.758909|4281|2663281.863978|B,Q,N
20260604|BRKRP|15052.071800|0|40054.441901|Q
20260604|BRKU|39869.420166|0|102501.513295|B,Q,N
20260604|BRKW|450|0|906.343281|Q
20260604|BRLN|841.844380|0|2944.356143|Q
20260604|BRLS|395|0|2818.195507|Q,N
20260604|BRLT|1996.903593|0|9504.835276|B,Q
20260604|BRN|37867|0|58365.502223|Q,N
20260604|BRNS|67|0|140.720208|Q
20260604|BRNY|1493.021648|0|3208.434746|Q
20260604|BRO|559735.478166|53|1256736.038820|B,Q,N
20260604|BROL|69|0|211.721500|Q,N
20260604|BROS|753914.272911|1812|1335437.545980|B,Q,N
20260604|BRR|170387.838346|300|391588.387087|Q,N
20260604|BRRR|26116.390819|0|41092.352557|B,Q,N
20260604|BRSL|341570.221495|400|534236.772810|B,Q,N
20260604|BRSM|801008|0|801008|Q
20260604|BRSP|90986.700087|131|214029.812403|Q,N
20260604|BRT|898.179622|0|5226.455037|Q
20260604|BRTR|26705.538545|0|40420.618045|Q,N
20260604|BRTX|712010.013100|676|1621594.902866|B,Q,N
20260604|BRUN|604020.357042|77957.353400|1115878.127412|B,Q,N
20260604|BRUNW|7146|800|31540.874694|Q
20260604|BRW|32375.592559|1810|80423.367573|Q,N
20260604|BRX|358497.372755|744|801673.830158|Q,N
20260604|BRZE|434881.496125|2|882895.182871|B,Q,N
20260604|BRZU|6786.759765|0|12322.249671|Q,N
20260604|BSAA|2771|0|11184|B,Q,N
20260604|BSAAU|100|0|300|Q
20260604|BSAC|38124.069806|0|77734.475577|B,Q,N
20260604|BSBK|337|0|6289.574400|Q,N
20260604|BSBR|72188.015416|0|110205.948565|B,Q,N
20260604|BSCQ|125528|0|650493.331840|B,Q,N
20260604|BSCR|110762|0|607569.684557|B,Q,N
20260604|BSCS|437838.327600|0|731734.048210|Q,N
20260604|BSCT|164090.163705|0|436731.921465|B,Q
20260604|BSCU|380774|0|519488.218239|Q
20260604|BSCV|130235.511600|0|170298.790148|B,Q,N
20260604|BSCW|106035|0|138089.172852|Q,N
20260604|BSCX|38646|0|66624.879900|Q
20260604|BSCY|27582|0|51022.023100|Q
20260604|BSCZ|17613|0|48552.168100|Q,N
20260604|BSEP|510.019000|0|1109.050000|Q
20260604|BSET|5137|0|9054.537877|B,Q,N
20260604|BSJQ|43073|0|649748.959978|Q
20260604|BSJR|10758|0|340414.693952|Q
20260604|BSJS|17037.283886|0|125174.396206|Q
20260604|BSJT|15112|0|55945.368300|Q
20260604|BSJU|11863|0|28473.053800|B,Q
20260604|BSJV|7312.661000|0|20980.454100|Q
20260604|BSJW|3804.369300|0|7614.968000|Q
20260604|BSJX|792|0|1643.762600|Q
20260604|BSL|6994|0|31923.739700|B,Q
20260604|BSM|62851.144746|0|134095.340806|Q,N
20260604|BSMC|4423|0|14240.889736|Q
20260604|BSMQ|710|0|12023.444000|Q
20260604|BSMR|7825|0|21274.711300|Q
20260604|BSMS|19011|0|29569.620200|Q
20260604|BSMT|16076|556|29706.221500|Q
20260604|BSMU|7782|0|23644.365100|Q
20260604|BSMV|9640|0|15457.018400|Q
20260604|BSMW|4238|0|11336.678800|Q
20260604|BSMY|3114|0|3156.269846|Q
20260604|BSMZ|11907|0|25726.943800|Q
20260604|BSOL|527376.112470|0|1328719.322827|B,Q,N
20260604|BSRR|7437.306861|0|10663.319458|Q,N
20260604|BSSX|2624|0|6816.196300|Q
20260604|BST|20349.790335|0|65731.938657|B,Q,N
20260604|BSTP|737|0|825|Q
20260604|BSTZ|57037.838804|0|137064.820974|B,Q,N
20260604|BSV|910417.809305|45|1335961.207836|B,Q,N
20260604|BSVN|1939|0|3949.695000|Q,N
20260604|BSVO|45360.035855|0|66940.528853|Q,N
20260604|BSX|1160652.876513|39609|7894781.408118|B,Q,N
20260604|BSY|429303.437208|869|895643.227042|B,Q,N
20260604|BTAI|281481.511260|3949|470040.960178|Q,N
20260604|BTAL|242719.937735|286|461940.319660|Q,N
20260604|BTBD|1946|0|16256.166700|Q
20260604|BTBT|5604729.262456|17865|14188864.746894|B,Q,N
20260604|BTC|666742.721576|1876|1661854.816833|B,Q,N
20260604|BTCC|3434|0|8056.389200|Q
20260604|BTCI|122414.638857|0|584563.327998|B,Q,N
20260604|BTCK|40238|0|40238|Q
20260604|BTCL|91978.309435|0|121713.615643|B,Q,N
20260604|BTCO|12203.428600|90|88586.104237|Q,N
20260604|BTCS|195248.459367|5|296847.716094|B,Q,N
20260604|BTCT|4737|0|21414.911350|Q
20260604|BTCU|5502.121100|0|6991.943033|Q,N
20260604|BTCW|2448.791708|600|7073.074275|B,Q
20260604|BTCZ|8612494.615012|8684|23504336.239483|B,Q,N
20260604|BTDR|2404125.699422|15247|7529495.039082|B,Q,N
20260604|BTE|3302144.431551|44294|10200500.063436|B,Q,N
20260604|BTF|2809.344010|0|4314.728617|Q
20260604|BTG|2361839.795132|13445|7936677.805063|B,Q,N
20260604|BTGD|3596.918106|0|17252.445280|Q,N
20260604|BTGO|304763.225786|743|701445.493098|B,Q,N
20260604|BTI|574335.371149|6015|1290817.867655|B,Q,N
20260604|BTMD|49877.174218|0|107157.960907|Q,N
20260604|BTO|11145.275809|0|27844.177125|Q
20260604|BTOC|14861|0|74161.844800|B,Q
20260604|BTOG|17229|0|28921.730042|B,Q,N
20260604|BTOT|758|0|1316.744200|Q
20260604|BTQ|1585463.581789|163767.224400|2530700.262256|B,Q,N
20260604|BTRN|2|0|413.683600|Q
20260604|BTSG|929090.654877|2340|4402621.323148|B,Q,N
20260604|BTSGU|50749|0|56189|Q
20260604|BTT|17855|0|85266.584655|Q
20260604|BTTC|5355|1500|19058.015721|B,Q,N
20260604|BTU|1861433.077768|5385|2862008.854463|B,Q,N
20260604|BTX|140026.914065|200|275186.846700|Q,N
20260604|BTYB|231.968800|0|404.445500|Q
20260604|BTZ|75766.453994|29|159620.426389|Q,N
20260604|BU|357|0|762.673900|Q
20260604|BUCK|72061.754601|0|145635.605468|Q,N
20260604|BUD|360700.047391|1801|533016.391828|B,Q,N
20260604|BUDA|561.117370|0|3549.993070|Q,N
20260604|BUFB|33244|0|35823.574000|B,Q
20260604|BUFC|12908.351959|0|17855.351959|Q
20260604|BUFD|91854.667397|0|136648.746397|Q,N
20260604|BUFE|767|0|767|Q
20260604|BUFF|14876|0|37140.752671|Q,N
20260604|BUFG|8088|0|15367.742300|Q
20260604|BUFH|1884|0|2522.232800|Q
20260604|BUFI|4335|0|5721|Q
20260604|BUFM|5721|0|10212.238100|Q
20260604|BUFP|16411|0|23423.526846|Q
20260604|BUFQ|37770.965953|0|97789.170343|Q,N
20260604|BUFR|409245.770847|0|814492.987253|B,Q,N
20260604|BUFS|16334|0|19471.421100|Q
20260604|BUFT|1579|0|7334.119800|Q
20260604|BUFX|3802|0|3924|Q
20260604|BUFY|13216|0|20220.754600|Q
20260604|BUFZ|38107|0|87355.875600|Q
20260604|BUG|324672.923847|475|750458.262751|B,Q,N
20260604|BUI|10789.158950|400|30657.968969|Q
20260604|BUL|1631.033543|0|2146.467204|Q
20260604|BULD|911|0|1185.183100|Q
20260604|BULG|1300.204100|20|2705.192740|Q
20260604|BULL|1216872.716431|2120|5342741.064983|B,Q,N
20260604|BULLW|2978|836|5400|Q
20260604|BULX|24240|0|41149.077101|Q
20260604|BULZ|39068.144772|0|262132.781575|B,Q,N
20260604|BUR|268133|0|857064.336137|B,Q,N
20260604|BURL|125548.767687|14298|494058.110423|B,Q,N
20260604|BURU|30151109.870600|285664|54082916.444197|B,Q,N
20260604|BUSA|5486|0|17343.007800|Q
20260604|BUSE|74404.192120|0|165729.352669|B,Q,N
20260604|BUSEP|11746|0|13531.332800|Q
20260604|BUUU|782|0|2786.996559|Q,N
20260604|BUXX|47939.922983|0|79620.737642|B,Q,N
20260604|BUYB|207|0|209.852400|Q
20260604|BUYO|1587|0|1622.000800|Q
20260604|BUYW|176788.074402|0|232553.460972|Q,N
20260604|BUYZ|6|0|206.797700|Q
20260604|BUZZ|4204.454860|0|11414.911702|Q,N
20260604|BV|85770.594272|0|247229.496010|Q,N
20260604|BVAL|5241|0|13419.490000|Q
20260604|BVC|116.194174|0|187.970293|Q
20260604|BVFL|4961|0|5162|Q,N
20260604|BVN|318015.362571|59|532082.995555|B,Q,N
20260604|BVS|101212.089579|0|289715.751886|B,Q,N
20260604|BW|443662.116872|1833|1008111.642559|B,Q,N
20260604|BWA|890973.794351|8971|1685695.678915|B,Q,N
20260604|BWAY|13723.612518|100|23974.887613|B,Q,N
20260604|BWB|6151.106030|0|10039.370896|Q,N
20260604|BWBBP|193|0|194.678400|Q
20260604|BWEN|166043.171108|0|251319.336185|B,Q,N
20260604|BWET|23176.395136|0|57251.062928|B,Q,N
20260604|BWFG|5506.037902|0|8253.926624|Q,N
20260604|BWG|22172|0|41619.581200|Q,N
20260604|BWIN|259824.899374|750|354024.743840|B,Q,N
20260604|BWIV|5350|0|7100|B,Q
20260604|BWLP|41445.854025|0|137472.664887|B,Q,N
20260604|BWMN|15154.649944|40|46875.277549|B,Q,N
20260604|BWMX|21199.932529|200|42676.085239|B,Q,N
20260604|BWpA|3854|0|8076.232900|Q,N
20260604|BWTG|15|0|37.862700|Q
20260604|BWX|34827.593301|75|139965.476322|Q
20260604|BWXT|135514.414682|750|406042.493638|B,Q,N
20260604|BWZ|2246|0|27752.258455|Q
20260604|BX|2319648.992374|12701|3550662.582573|B,Q,N
20260604|BXC|17165.124435|0|23142.294263|Q,N
20260604|BXDC|91191.926818|0|239276.154147|B,Q,N
20260604|BXMT|166424.478619|100|276539.850516|B,Q,N
20260604|BXP|398429.382868|0|651130.102116|B,Q,N
20260604|BXSL|297272.974851|572|602160.395611|B,Q,N
20260604|BY|14645|0|81943.459330|B,Q,N
20260604|BYAH|4884|0|10749.278378|Q,N
20260604|BYD|296631.532912|0|437778.329129|B,Q,N
20260604|BYFC|355.131069|0|1084.133865|B,Q,N
20260604|BYLD|13982|0|47295.274340|Q,N
20260604|BYND|14491482.439230|288353|26701680.133288|B,Q,N
20260604|BYRE|1279|0|2186.889000|Q
20260604|BYRN|58124.343765|306|105467.232407|Q,N
20260604|BYSI|3433.728454|100|9210.852554|Q
20260604|BZ|750769.956706|0|1177441.488509|B,Q,N
20260604|BZAI|1056315.676857|4431|1837624.851580|B,Q,N
20260604|BZAIW|4267|0|5357|Q
20260604|BZFD|134149.192127|17201|322956.263552|Q,N
20260604|BZFDW|600|0|8543|Q
20260604|BZH|136916.652968|0|250354.475355|Q,N
20260604|BZQ|396.884300|0|588.711985|Q
20260604|BZUN|31845.924705|0|81474.619505|B,Q,N
20260604|BZZ|1250|0|1282.665300|Q
20260604|C|1473510.323700|6883|3699224.255147|B,Q,N
20260604|CAAA|699|0|6621.964000|Q
20260604|CAAP|38658.535299|0|66865.602696|B,Q,N
20260604|CAAS|2075|0|11096.384268|B,Q
20260604|CABA|704001.595489|29367|1643367.471879|B,Q,N
20260604|CABO|96893.040815|0|115829.330843|B,Q,N
20260604|CABR|15557|0|34020|B,Q
20260604|CABZ|79.595400|0|2253.911600|Q
20260604|CAC|14538.027438|0|19103.031988|Q,N
20260604|CACC|15962.812953|0|27169.160886|Q,N
20260604|CACI|108516.916881|1|138838.903719|B,Q,N
20260604|CADL|341199.503023|9081|1281949.240294|B,Q,N
20260604|CAE|71426.671723|0|126764.872576|B,Q,N
20260604|CAF|385|0|3880.694775|Q
20260604|CAFG|44|0|900.852900|Q
20260604|CAFX|449|0|11619.587969|Q
20260604|CAG|4461763.567156|13004|6587852.535219|B,Q,N
20260604|CAGE|50114.192029|0|77507.595303|Q,N
20260604|CAH|484681.303732|6|812757.556528|B,Q,N
20260604|CAI|785107.046063|7401|1464838.390020|B,Q,N
20260604|CAIE|142853.287510|0|250703.162132|Q,N
20260604|CAIIU|2|0|2|Q
20260604|CAIQ|93838.258113|0|128886.310893|Q,N
20260604|CAKE|246990.186705|53|359209.755694|B,Q,N
20260604|CAL|175293.803175|0|338394.193921|B,Q,N
20260604|CALC|41156|8500|106726.473932|Q,N
20260604|CALF|40135.463073|477|161956.449901|Q,N
20260604|CALI|7761.744100|0|52026.916075|Q
20260604|CALM|230312.100632|3882|322388.992308|B,Q,N
20260604|CALX|373403.026701|0|464461.468691|B,Q,N
20260604|CALY|326098.453514|2|593786.606247|B,Q,N
20260604|CAM|7591|0|63731.322400|Q
20260604|CAML|9561|0|20446.679490|Q
20260604|CAMP|13287.130602|0|28313.969685|B,Q,N
20260604|CAMT|43164.272778|2017|140829.130291|B,Q,N
20260604|CAMX|1|0|12.455972|Q
20260604|CAN|3512809.103400|133124|5652019.938423|B,Q,N
20260604|CANC|6831|0|13582.262215|Q
20260604|CANE|8492.787042|0|46791.734201|B,Q
20260604|CANF|319|0|1848.176200|Q,N
20260604|CANG|69788|0|200104.928313|B,Q,N
20260604|CANQ|453|0|1559.917900|Q
20260604|CAOS|148101.490123|0|155521.636519|Q,N
20260604|CAPE|107|0|2381.375600|Q
20260604|CAPL|4805.456308|0|28348.632407|Q,N
20260604|CAPN|46|0|48|Q
20260604|CAPR|132330.949728|1631|191147.685595|B,Q,N
20260604|CAPS|311976.235200|0|431096.235200|B,Q,N
20260604|CAQ|1|0|1|N
20260604|CAR|126487.019579|0|157621.455788|B,Q,N
20260604|CARD|2030|0|4973.910000|Q
20260604|CARE|77781.532944|16|118464.271414|B,Q,N
20260604|CARG|176284.801122|60|319821.130222|B,Q,N
20260604|CARL|15804.572143|0|42731.378937|Q,N
20260604|CARR|1002912.958890|2815|1921188.941099|B,Q,N
20260604|CARS|99059.097958|0|175323.242691|B,Q,N
20260604|CART|522743.417926|1936|1275107.824902|B,Q,N
20260604|CARU|1|0|3|Q
20260604|CARY|97245.096269|0|144487.210704|Q,N
20260604|CARZ|7|4|12034.513399|Q,N
20260604|CAS|544|0|1357.928300|Q
20260604|CASH|31574.025394|50|93603.203651|Q,N
20260604|CASS|12913.306105|350|20089.284005|Q,N
20260604|CAST|58478|4896|91039.544509|Q,N
20260604|CASY|120512.813996|0|200932.814862|B,Q,N
20260604|CAT|469736.478331|3217|894036.584384|B,Q,N
20260604|CATG|7294|0|19028.561600|Q
20260604|CATH|6071.030544|0|8772.423130|Q,N
20260604|CATO|8463.593470|0|50470.814903|Q,N
20260604|CATX|996517.666293|13513|1690971.232369|B,Q,N
20260604|CATY|73935.381776|2730|118013.799814|B,Q,N
20260604|CAVA|837977.901787|8587|1277618.281236|B,Q,N
20260604|CB|305629.420039|384|804436.767550|B,Q,N
20260604|CBAN|13163|0|177657.421843|Q,N
20260604|CBAT|36158|0|76814.636154|B,Q,N
20260604|CBC|92640.168787|0|139172.193485|B,Q,N
20260604|CBFV|192|0|250.009838|Q
20260604|CBIL|39167|0|39167|Q,N
20260604|CBIO|36913.423644|0|49646.347729|B,Q,N
20260604|CBK|11312|0|21945.956900|Q,N
20260604|CBL|29326.318405|0|102969.851814|Q,N
20260604|CBLL|65675.542811|0|103292.993781|B,Q,N
20260604|CBLS|2266.290739|0|2291.008639|Q
20260604|CBNA|523|0|1735.256009|Q
20260604|CBNK|8843|0|15853.591940|Q,N
20260604|CBOA|489|0|590.561600|Q
20260604|CBOE|319898.571130|0|648136.109325|B,Q,N
20260604|CBOJ|71|0|1086.199120|Q
20260604|CBOL|1290|0|1490.376500|Q
20260604|CBON|890.067200|0|1713.296064|Q
20260604|CBOO|4|0|14.348600|Q
20260604|CBOT|38|0|139.186000|Q
20260604|CBOX|49.743800|0|54.743800|Q
20260604|CBRE|232660.288136|8|824725.170848|B,Q,N
20260604|CBRG|684548.418236|50707.849400|1281312.108846|B,Q,N
20260604|CBRL|163044.322212|3637|249504.589352|B,Q,N
20260604|CBRS|1356799.021357|9441|1901427.763316|B,Q,N
20260604|CBRX|10111.573300|295|39468.587600|B,Q
20260604|CBRZ|6396.338700|0|15676.840800|B,Q
20260604|CBSE|928|0|1328.187000|Q
20260604|CBSH|128269.968427|2|420422.528579|Q,N
20260604|CBT|144138.893612|0|196682.756304|Q,N
20260604|CBTA|989|0|989.413200|Q
20260604|CBTJ|10571|0|69471.543800|Q
20260604|CBTL|7903|0|10171.928900|Q
20260604|CBTO|3304.050645|0|6599.045239|Q
20260604|CBU|42624.606170|0|64768.531960|Q,N
20260604|CBUS|38943.190314|635|73669.552389|B,Q,N
20260604|CBXA|200|0|318.050200|Q
20260604|CBXJ|168|0|1039.550200|Q
20260604|CBXL|138|0|360.425000|Q
20260604|CBXO|200|0|1408.035300|Q
20260604|CBXY|2|0|868.185500|Q
20260604|CBZ|113951.561243|0|164911.995328|B,Q,N
20260604|CC|677776.272925|214|941230.361728|B,Q,N
20260604|CCAP|52206.615596|28|83654.763074|Q,N
20260604|CCAQ|2|0|19.161321|Q
20260604|CCB|15925.947814|0|28361.762514|B,Q,N
20260604|CCBG|38983|0|53862.851121|B,Q,N
20260604|CCC|1480938.935494|0|2790808.809772|B,Q,N
20260604|CCCC|154339.840468|32956|604378.990698|B,Q,N
20260604|CCD|10134.197946|0|37081.036036|B,Q,N
20260604|CCEC|1014.043205|78|6719.341061|Q,N
20260604|CCEF|1706.915670|0|1712.894270|Q,N
20260604|CCEL|890.503476|0|3437.802903|B,Q
20260604|CCEP|1091458.162726|35048|1474985.241688|B,Q,N
20260604|CCG|4177|2864|96232.075471|Q
20260604|CCHH|3810|0|32080.939000|Q
20260604|CCI|788540.580289|2589|2006525.196282|B,Q,N
20260604|CCIF|30205.673315|0|110993.511890|Q
20260604|CCII|1|0|1|Q
20260604|CCIX|2|0|111.640000|Q
20260604|CCIXW|12282|0|37842|Q,N
20260604|CCJ|404832.297113|35|894692.405708|B,Q,N
20260604|CCK|174074.678984|11|323213.892936|B,Q,N
20260604|CCL|2094096.766675|30699|6893100.860734|B,Q,N
20260604|CCLD|17457.046025|135|75869.220524|B,Q
20260604|CCM|1144|0|5085|Q
20260604|CCNE|16772.032631|0|29594.430231|Q,N
20260604|CCNEP|92|0|728.168600|Q
20260604|CCNR|6318.577547|0|7158.629951|Q
20260604|CCO|1146704.424893|477|3291092.074203|B,Q,N
20260604|CCOI|148295.977617|500|230165.381328|B,Q,N
20260604|CCOM|6.163265|0|29.163265|Q
20260604|CCOR|4130|0|5637.818940|Q
20260604|CCRN|333494|0|701028.535340|B,Q,N
20260604|CCRP|0.004556|0|0.004556|Q
20260604|CCS|100078.598942|0|154952.562008|B,Q,N
20260604|CCSB|1|0|1736.982700|Q
20260604|CCSI|28241.327069|0|66552.863207|B,Q,N
20260604|CCSO|571|0|984.108912|Q
20260604|CCTG|9814|170|18452.107670|Q,N
20260604|CCU|28958.951732|1|47991.281267|B,Q,N
20260604|CCUP|937732.872758|185956|1614025.417613|B,Q,N
20260604|CCXI|28|0|38|Q
20260604|CCZ|11|0|112.659634|Q
20260604|CD|52006.304457|2286|80625.353945|B,Q,N
20260604|CDC|192.166364|0|8939.273871|Q
20260604|CDE|3818049.787263|145015|6883140.476113|B,Q,N
20260604|CDEI|18|0|34.920800|Q
20260604|CDIG|8849|0|8870.764000|Q
20260604|CDIO|8643|0|51415.597281|Q,N
20260604|CDIOW|101|0|101|Q
20260604|CDL|2062.209998|0|3383.871027|Q
20260604|CDLR|19501.145910|0|26757.151017|B,Q,N
20260604|CDLX|91763.664400|0|249625.054801|B,Q,N
20260604|CDNA|593625.453463|20|769130.881422|B,Q,N
20260604|CDNL|122119.545575|0|199949.149911|B,Q,N
20260604|CDNS|382380.691062|348|838405.519257|B,Q,N
20260604|CDP|131825.754719|0|640313.247378|B,Q,N
20260604|CDRE|73837.860656|0|122517.907969|B,Q,N
20260604|CDRO|3853|0|10051.747400|B,Q
20260604|CDROW|6498|0|24272|Q
20260604|CDRpB|1201|0|1472.197200|Q
20260604|CDRpC|183|0|917.097600|Q,N
20260604|CDT|106707|39295|225844.842848|B,Q,N
20260604|CDTG|138231.913280|12220|283669.662436|B,Q,N
20260604|CDTTW|17740|4740|22140|Q
20260604|CDW|384640.902623|0|886163.786999|B,Q,N
20260604|CDX|2278|0|136468.457296|Q,N
20260604|CDXS|157323.039467|0|610011.845584|B,Q,N
20260604|CDZI|47009.396034|0|113684.570696|B,Q,N
20260604|CDZIP|991|0|2121.824400|Q
20260604|CE|224748.645944|0|322084.732365|B,Q,N
20260604|CECO|132003.554695|15|314493.837495|B,Q,N
20260604|CEE|4773|0|8605.528920|B,Q,N
20260604|CEF|50837.944062|2150|263583.819210|Q,N
20260604|CEFA|2017.390131|0|2383.395731|Q
20260604|CEFD|13|0|216.990600|Q
20260604|CEFS|19459.602174|0|55413.816290|Q,N
20260604|CEFZ|434.360973|0|1156.201873|Q,N
20260604|CEG|662162.578842|19|1207944.860140|B,Q,N
20260604|CEGX|50671.879130|0|103270.981780|B,Q
20260604|CELC|1397072.398937|0|2269145.406057|B,Q,N
20260604|CELGr|1000|0|3100.750000|Q
20260604|CELH|5030388.258456|10334|8688279.587347|B,Q,N
20260604|CELU|59405|220|150345.080151|B,Q,N
20260604|CELZ|13455|0|26252.999700|B,Q,N
20260604|CEMB|3190.380200|0|10169.479550|Q
20260604|CENN|2140|0|5763.363538|Q
20260604|CENT|18454|0|32500.881446|B,Q,N
20260604|CENTA|62046.505044|0|117963.718729|Q,N
20260604|CENX|296152.406400|135|479358.323376|B,Q,N
20260604|CEPI|13148.868996|0|39746.959816|B,Q
20260604|CEPS|17|0|136|Q
20260604|CEPT|27578.931846|0|131527.202710|B,Q,N
20260604|CEPU|74823.686155|0|159892.055571|B,Q,N
20260604|CEPV|5|0|6.334000|Q
20260604|CERS|349730.098987|100|1141451.080367|Q,N
20260604|CERT|700736.307012|345|1301745.044692|B,Q,N
20260604|CERY|11487.362349|300|47678.504968|Q,N
20260604|CET|11808.302326|0|40044.085426|Q
20260604|CETX|386674.613500|43440|546499.996794|B,Q,N
20260604|CETY|961|0|14145.446236|Q
20260604|CEV|7639|0|19535.168100|Q,N
20260604|CEVA|310050.729763|681|613655.948942|B,Q,N
20260604|CF|444654.240063|100|749637.106294|B,Q,N
20260604|CFA|127|0|2210.197423|Q
20260604|CFBK|2341|0|21808.743800|B,Q,N
20260604|CFFI|492|0|798.911166|Q,N
20260604|CFFN|97125.730509|2140|148248.905532|Q,N
20260604|CFG|366872.103696|231|1275751.815506|B,Q,N
20260604|CFGpE|9955|514|27139.224700|Q
20260604|CFGpH|2191|0|9661.381100|Q,N
20260604|CFGpI|4765|0|8891.960800|Q
20260604|CFIT|1327|0|3495.671700|Q
20260604|CFND|208|0|18480.589200|Q
20260604|CFO|1|0|4243.658873|Q
20260604|CFR|60936.616054|5|131044.092926|B,Q,N
20260604|CFRpB|1977|0|3349.961600|Q,N
20260604|CG|633706.074022|25|1687345.686182|B,Q,N
20260604|CGABL|7969|0|11950.161000|Q
20260604|CGAU|90899.420522|22|294474.608668|Q,N
20260604|CGBD|63262.982067|0|144819.638504|B,Q,N
20260604|CGBL|267840.178600|0|512438.751993|B,Q,N
20260604|CGC|1345457.592785|3786|2580450.430884|B,Q,N
20260604|CGCB|252233.238233|0|554804.225964|B,Q,N
20260604|CGCP|446228.532354|0|914605.623375|Q,N
20260604|CGCT|2721|0|8395.670300|Q,N
20260604|CGCTW|2225|0|12565.112931|Q
20260604|CGCV|104082.253320|0|135264.588100|Q,N
20260604|CGDG|138997.462075|0|662117.171001|Q,N
20260604|CGDV|1511924.072087|0|2502888.034775|B,Q,N
20260604|CGEM|200108.045025|0|485889.191257|B,Q,N
20260604|CGEN|80456.868234|0|335390.388867|Q,N
20260604|CGGE|160118|0|278906.820626|B,Q,N
20260604|CGGG|4720.621050|0|7436.419050|Q
20260604|CGGO|371936.778003|0|595742.364438|Q,N
20260604|CGGR|632274.786317|1285|958909.669029|B,Q,N
20260604|CGHM|102201.556357|0|230732.736757|Q,N
20260604|CGHY|15221|0|16065.437400|Q
20260604|CGIB|15813.394100|0|48520.036213|Q,N
20260604|CGIC|164937.899702|0|209635.585763|Q,N
20260604|CGIE|96894.299197|0|138267.906537|B,Q,N
20260604|CGMM|361199.713233|0|420325.882573|Q,N
20260604|CGMS|713996|0|953432.984418|B,Q,N
20260604|CGMU|254945.802187|0|665351.961114|Q,N
20260604|CGNG|100347.205034|0|246543.904754|Q,N
20260604|CGNT|133741.810435|9354.845900|409850.637059|B,Q,N
20260604|CGNX|307774.787916|5012|501699.876571|B,Q,N
20260604|CGO|1323|0|8864.485161|Q
20260604|CGON|178854.865755|350|276478.142988|B,Q,N
20260604|CGOV|39166|0|39166|Q
20260604|CGRO|10|0|672.457000|Q
20260604|CGSD|121872.431500|0|236780.413476|B,Q,N
20260604|CGSM|98133.610100|0|175203.470874|Q,N
20260604|CGTL|44119|6100|137036.028456|Q
20260604|CGTX|448748.932761|7850|1076868.141727|B,Q,N
20260604|CGUI|13507.079035|0|66801.297715|Q
20260604|CGUS|262486.278839|0|469342.190068|Q,N
20260604|CGV|5343.122874|0|5997.944074|Q
20260604|CGVV|5603|0|17681.430200|Q
20260604|CGW|9877.598034|0|28862.542279|B,Q
20260604|CGXU|187104.300764|3904|366705.515864|Q,N
20260604|CHA|96962.084951|0|228961.931718|Q,N
20260604|CHAI|11739.652600|0|18761.442932|Q,N
20260604|CHARR|1571|0|1571.666665|Q
20260604|CHAT|183140.867426|1300|395705.945020|B,Q,N
20260604|CHAU|3505.015022|0|17827.841431|B,Q,N
20260604|CHCI|2965|0|4882.319000|Q,N
20260604|CHCO|12822.408110|0|25565.565196|Q,N
20260604|CHCT|23141.691901|0|53660.248012|B,Q,N
20260604|CHD|688819.658092|568|990745.789764|B,Q,N
20260604|CHDN|134190.200627|0|232921.134196|B,Q,N
20260604|CHE|57281.212293|185|82911.635330|B,Q,N
20260604|CHEF|32963.896702|0|55334.070447|Q,N
20260604|CHGG|230044.545861|53354.038700|765074.103734|B,Q,N
20260604|CHGX|5890.535264|0|10717.918961|Q,N
20260604|CHH|182561.105727|0|295669.856054|B,Q,N
20260604|CHI|54858.579367|0|94942.475552|B,Q,N
20260604|CHIQ|1904.270290|0|4280.987651|Q
20260604|CHKP|425665.727362|1590|645450.744597|B,Q,N
20260604|CHMG|9882.014436|0|20598.040962|Q,N
20260604|CHMI|30921.367010|0|310778.056433|Q,N
20260604|CHMIpA|1275.021300|0|2197.253100|Q
20260604|CHMIpB|92|0|1401.426300|Q
20260604|CHNL|1|0|26|Q
20260604|CHNR|13122.420000|141|54030.665609|B,Q,N
20260604|CHNU|514|0|728.615668|Q
20260604|CHOW|29863|0|64780.943928|Q
20260604|CHPG|1|0|2|Q
20260604|CHPGR|9|0|9|Q
20260604|CHPS|7072.648043|0|18190.419795|B,Q,N
20260604|CHPT|359129.112295|108|577067.645308|B,Q,N
20260604|CHPX|21279.534565|0|70453.279920|B,Q,N
20260604|CHPY|104975.866652|51|490347.613271|B,Q,N
20260604|CHR|36438.150000|333|108726.474550|B,Q,N
20260604|CHRD|138584.910464|11|213113.226723|B,Q,N
20260604|CHRI|35.903500|0|38.244600|Q
20260604|CHRN|205807.256465|0|310873.823800|B,Q,N
20260604|CHRS|232276.508762|0|525940.038058|B,Q,N
20260604|CHRW|395304.411846|1|565467.947958|B,Q,N
20260604|CHSCL|3068|0|6992.350200|Q
20260604|CHSCM|7708|0|14501.347200|Q
20260604|CHSCN|3954|0|11558.350300|Q
20260604|CHSCO|2416|0|3893.744700|B,Q
20260604|CHSCP|1364|0|2804.541800|Q
20260604|CHSN|51974.540000|160|97566.087530|B,Q,N
20260604|CHT|30040.372610|0|55304.975443|B,Q,N
20260604|CHTR|1045733.396326|0|1360122.933710|B,Q,N
20260604|CHW|7698|0|95321.896301|Q,N
20260604|CHWY|910574.767909|2623|2448006.074405|B,Q,N
20260604|CHY|34565.433064|0|95876.405725|B,Q,N
20260604|CHYG|39051|0|39051|Q
20260604|CHYM|314909.684439|860|919764.660919|B,Q,N
20260604|CI|455416.403167|441|781520.149833|B,Q,N
20260604|CIA|12989.264433|10|21037.000569|Q,N
20260604|CIB|52890.853674|2|85390.638156|B,Q,N
20260604|CIBR|328152.379447|2526|786584.711576|B,Q,N
20260604|CICB|1065|0|1571.992000|Q
20260604|CICC|802|0|803|Q
20260604|CIEG|1591065.169290|162652.763100|2712018.136881|B,Q,N
20260604|CIEI|39021|0|39021|Q
20260604|CIEN|1370505.381076|110975.000510|3553599.925692|B,Q,N
20260604|CIF|5650.095975|0|67768.334683|Q
20260604|CIFG|26278|684|41954.214210|B,Q,N
20260604|CIFR|5355152.098529|22271|10125863.545525|B,Q,N
20260604|CIFU|14915|1705|36951.764934|B,Q,N
20260604|CIG|698390.203669|0|1374618.670316|B,Q,N
20260604|CIG/C|437.770967|0|767.194801|Q
20260604|CIGI|37762.301335|36|50184.729927|B,Q,N
20260604|CII|11405|0|41978.445323|B,Q,N
20260604|CIIT|11249|1|26443.158571|Q,N
20260604|CIK|92147.416210|0|362826.280710|Q,N
20260604|CIM|120985.345669|1248|236522.582068|Q,N
20260604|CIMN|41|0|102|Q
20260604|CIMO|411|0|1925|Q
20260604|CIMP|624|0|1337.050400|Q
20260604|CIMpA|5163|100|8291.012300|Q
20260604|CIMpB|2137|0|4826.049400|Q
20260604|CIMpC|1983|0|4231.971400|Q
20260604|CIMpD|1323|0|2529.588500|Q
20260604|CINF|167994.623914|5|232552.059836|B,Q,N
20260604|CING|164003.194199|0|312365.143849|B,Q,N
20260604|CINT|10844.206629|0|56624.919192|B,Q
20260604|CION|67321.117091|0|161685.187279|B,Q,N
20260604|CISO|12644|712|74424.214843|B,Q,N
20260604|CISS|41379|15632|85038.570022|B,Q,N
20260604|CITR|8341.650400|0|15936.463500|Q
20260604|CIVB|11714|0|20464.443800|Q,N
20260604|CIVG|39042|0|39042|Q
20260604|CIX|154.110696|0|1077.109808|Q,N
20260604|CJMB|8123|0|24773|Q,N
20260604|CL|985656.730622|1726|1909370.622751|B,Q,N
20260604|CLAR|19654.335521|20|23921.595241|B,Q,N
20260604|CLB|64261.213352|0|104652.409755|B,Q,N
20260604|CLBK|82109.746157|0|130960.410768|Q,N
20260604|CLBT|222986.778960|200|379093.514690|B,Q,N
20260604|CLCV|410|0|545.007400|Q
20260604|CLDI|967211.743900|1007|1568918.662700|Q,N
20260604|CLDT|16610.587366|6|114907.947142|Q,N
20260604|CLDTpA|709|0|1930.515300|Q
20260604|CLDX|116372.199367|0|232647.414917|B,Q,N
20260604|CLF|2895240.794170|17392|7002996.881278|B,Q,N
20260604|CLFD|68648.885630|64|116752.321325|B,Q,N
20260604|CLGN|13164|0|23176.204627|Q
20260604|CLH|81385.062276|17|153049.365864|B,Q,N
20260604|CLIK|23837|197|79611.420000|Q
20260604|CLIM|200|0|200|Q
20260604|CLIP|74485.358275|0|192943.202344|B,Q,N
20260604|CLIR|945|0|5278.659296|Q,N
20260604|CLIX|25|0|188.149200|Q
20260604|CLLS|617|0|58123.033350|B,Q
20260604|CLM|229001.645651|0|525383.390597|B,Q,N
20260604|CLMB|33100.977084|0|51136.472653|B,Q,N
20260604|CLMT|120597.348786|0|208112.274175|B,Q,N
20260604|CLNE|254195.963947|938|464769.471866|B,Q,N
20260604|CLNK|3622.953800|0|11617.417310|B,Q,N
20260604|CLNN|19880.800305|0|30390.475653|B,Q,N
20260604|CLOA|192154.073407|337|509318.447500|B,Q,N
20260604|CLOB|3441.810806|0|7352.551006|Q
20260604|CLOC|10|0|72.662200|Q
20260604|CLOD|394|0|1231.450900|Q
20260604|CLOI|58780.943340|0|94871.745472|Q,N
20260604|CLOO|2|0|5|Q
20260604|CLOU|40491.150816|0|100289.913210|B,Q,N
20260604|CLOV|1129992.910147|30672|3248561.383331|B,Q,N
20260604|CLOX|16355|0|90215.910795|B,Q,N
20260604|CLOZ|60736.954253|0|116453.045662|B,Q,N
20260604|CLPR|7953.212939|0|13830.921389|Q,N
20260604|CLPS|3|0|491.465000|Q
20260604|CLPT|180857.785321|1243|449929.374768|B,Q,N
20260604|CLRB|54756.102070|4286|69777.497708|Q,N
20260604|CLRO|2146|0|5393.670749|B,Q,N
20260604|CLS|739883.874020|46797.245910|1257201.987004|B,Q,N
20260604|CLSE|144215.204039|0|159648.115993|Q,N
20260604|CLSK|2158852.812087|24816|7090803.664375|B,Q,N
20260604|CLSKW|9591|0|62322.663371|Q
20260604|CLSM|87|0|2920.977800|Q
20260604|CLST|41|0|1162|Q,N
20260604|CLSX|48291.977078|1729|96785.582301|Q,N
20260604|CLSZ|13815|0|31207.434706|Q,N
20260604|CLUB|39|0|47.814400|Q
20260604|CLVT|779617.434853|0|1204108.182504|B,Q,N
20260604|CLW|92828.352291|39|124500.923791|Q,N
20260604|CLWT|305|4|3923.357400|Q
20260604|CLX|794665.373922|1672|1179436.813328|B,Q,N
20260604|CLYM|352104.988407|0|592816.057848|Q,N
20260604|CM|142784.339838|0|233221.400163|B,Q,N
20260604|CMAG|12|0|67.954230|Q
20260604|CMBO|1|0|1.556500|Q
20260604|CMBS|9123.000000|25|38688.742050|Q,N
20260604|CMBT|185600.557542|0|431287.835732|B,Q,N
20260604|CMC|303529.735066|65|452879.676265|B,Q,N
20260604|CMCI|600|0|2628.959100|Q
20260604|CMCL|28366.635892|0|53191.205877|B,Q,N
20260604|CMCM|1868.190702|1|4899.617488|Q
20260604|CMCO|463751.867020|34409.024000|637157.983104|B,Q,N
20260604|CMCSA|5847605.266115|18842|16078505.288941|B,Q,N
20260604|CMCT|3149.300000|1|4089.550540|B,Q,N
20260604|CMDB|5601|0|9804.548327|Q,N
20260604|CMDT|15399.279018|0|28563.989982|Q
20260604|CMDY|69567|100|110437.085045|Q,N
20260604|CME|268893.616901|1223|1512650.638270|B,Q,N
20260604|CMF|138134.779693|815|318175.629953|Q,N
20260604|CMG|2868291.358862|5275|10302869.872177|B,Q,N
20260604|CMGG|16723|0|17694.926551|Q
20260604|CMI|136233.085016|73|318008.551187|B,Q,N
20260604|CMII|1|0|2|Q
20260604|CMMB|3932|0|16422.636891|B,Q,N
20260604|CMND|17903|0|47532.677300|B,Q,N
20260604|CMP|65284.182627|876|174233.106417|B,Q,N
20260604|CMPR|40215.378164|2500|57421.573124|B,Q,N
20260604|CMPS|622111.145248|38936|1565490.833915|B,Q,N
20260604|CMPX|506675.485154|1300|1764252.718546|B,Q,N
20260604|CMRC|62347.128406|3742.753500|123115.245979|B,Q,N
20260604|CMRE|63826.262239|0|128455.927016|B,Q,N
20260604|CMREpC|33|0|229.946000|Q
20260604|CMREpD|717|0|957|Q,N
20260604|CMS|944185.445032|3|1645313.822318|B,Q,N
20260604|CMSA|2549|0|4438.558700|Q
20260604|CMSC|4519|0|6919.331000|Q
20260604|CMSD|31127|0|44454.627000|B,Q
20260604|CMSpB|14|0|15.522500|Q
20260604|CMSpC|2017|0|13316.045700|Q
20260604|CMT|5364.590727|0|7932.961785|B,Q,N
20260604|CMTG|47967.153545|0|135791.667999|B,Q,N
20260604|CMTL|31152.891133|100|72592.104897|B,Q,N
20260604|CMTV|4059|0|5290.729000|Q,N
20260604|CMU|204|0|7963.067676|Q
20260604|CNA|69814.333305|649|142029.058332|B,Q,N
20260604|CNAV|1005|0|1280.290346|Q
20260604|CNBS|631.427606|0|2391.564829|Q
20260604|CNC|760527.863527|2333|1897643.143953|B,Q,N
20260604|CNCG|311.589800|0|481.380990|Q
20260604|CNCK|5040.543478|0|39883.284188|Q,N
20260604|CNDT|112225.049643|10|363927.047817|Q,N
20260604|CNEQ|49572.381075|0|63572.624184|B,Q,N
20260604|CNET|556|0|1027|Q
20260604|CNEY|5298|0|57191.817404|Q
20260604|CNF|213|0|482|Q,N
20260604|CNH|2440951.510605|202|3023543.209268|B,Q,N
20260604|CNI|200975.793945|14|251219.476080|B,Q,N
20260604|CNK|335241.013969|1467|607305.516465|B,Q,N
20260604|CNL|8105.019586|0|17295.019586|B,Q,N
20260604|CNM|332255.607878|5|770013.307419|B,Q,N
20260604|CNMD|137780.610830|0|229967.090057|B,Q,N
20260604|CNNE|104305.434740|676|264038.514370|B,Q,N
20260604|CNO|59655.640982|250|159347.594885|Q,N
20260604|CNOB|34207.395796|0|103626.065502|Q,N
20260604|CNOBP|5236|0|7063.822100|Q
20260604|CNOpA|230|0|476|Q
20260604|CNP|870104.128588|1658|1452099.360195|B,Q,N
20260604|CNQ|327153.847948|1098|794441.565189|B,Q,N
20260604|CNQQ|1279.230628|0|1859.391199|Q
20260604|CNR|156035.594391|244|258048.153403|B,Q,N
20260604|CNRG|2771.309029|137|12062.146177|Q
20260604|CNS|39957.062366|0|64413.450808|B,Q,N
20260604|CNSP|2425|100|9696.094240|B,Q,N
20260604|CNTA|264710.970976|0|1012800.210265|B,Q,N
20260604|CNTB|56980.131578|0|165184.173778|Q,N
20260604|CNTN|144457.350780|0|232764.501031|B,Q,N
20260604|CNTX|79300.105863|1949|265649.281484|B,Q,N
20260604|CNTY|20879|0|64720.088606|Q,N
20260604|CNVS|21656.894736|0|117299.240507|Q,N
20260604|CNX|236758.423883|378|334079.397078|B,Q,N
20260604|CNXC|406245.257069|500|541043.229350|B,Q,N
20260604|CNXN|25657|20|39478.806137|Q,N
20260604|CNXT|155394.718816|0|177201.544351|B,Q,N
20260604|CNXU|18509.524991|573|44926.747151|Q,N
20260604|CNYA|5897.000000|0|16611.510034|B,Q,N
20260604|COAG|33253.686520|0|47476.948694|Q,N
20260604|COAL|48600.074232|0|80081.462713|B,Q
20260604|COCH|25656|0|59523.086265|Q
20260604|COCHW|203|0|536|Q
20260604|COCO|134923.380631|5031|279785.119815|B,Q,N
20260604|COCP|28157|0|56558.935156|B,Q,N
20260604|CODA|12849.661100|0|43512.191861|B,Q,N
20260604|CODI|48111.798760|0|308222.020816|Q,N
20260604|CODIpA|1385|0|4582.348800|Q,N
20260604|CODIpB|192|0|237.694000|Q
20260604|CODIpC|2575|0|4806.067300|Q
20260604|CODX|660242.370500|202106|1133839.809625|B,Q,N
20260604|COE|351.043572|0|989.773577|Q
20260604|COF|274101.063734|4697|1499718.508133|B,Q,N
20260604|COFpI|32055|386|52911.598000|Q,N
20260604|COFpJ|14318|0|43247.675600|Q,N
20260604|COFpK|16244|0|27860.408200|B,Q,N
20260604|COFpL|5866|166|34883.016300|Q
20260604|COFpN|7374|0|20014.450300|Q
20260604|COFS|7128.032144|0|26415.213706|B,Q,N
20260604|COGT|416221.923541|7991|689484.289449|B,Q,N
20260604|COHH|122572.738600|13877|163747.855437|B,Q,N
20260604|COHN|876.677758|0|4022.970362|B,Q,N
20260604|COHR|1236536.637437|3906|2771294.677539|B,Q,N
20260604|COHU|261460.569603|252|462822.792968|B,Q,N
20260604|COHX|185390.833000|34231|446329.610601|B,Q,N
20260604|COIA|632|0|2503.383261|B,Q
20260604|COIG|12245|1207|19789.415800|Q
20260604|COII|6616.687711|0|8684.268751|Q,N
20260604|COIN|1362423.132045|1838|3634386.979373|B,Q,N
20260604|COIO|1|0|1.562200|Q
20260604|COIW|7787.605273|0|55784.224829|Q
20260604|COKE|113458.744188|0|156949.197256|B,Q,N
20260604|COLA|5907.668795|0|13800.668795|B,Q
20260604|COLAR|15210|410|18300|Q
20260604|COLB|332561.535572|1040|701322.757140|B,Q,N
20260604|COLD|428959.207022|1608|4246955.962315|B,Q,N
20260604|COLL|66631.303087|0|102089.117823|B,Q,N
20260604|COLM|134178.345347|0|183882.606718|B,Q,N
20260604|COLO|18209.756900|0|117966.363471|B,Q,N
20260604|COM|16751|0|99131.386272|Q,N
20260604|COMB|2286.971391|0|7354.777360|Q
20260604|COMD|17|0|17.343400|Q
20260604|COMP|5067798.492852|142544.904000|7828086.517795|B,Q,N
20260604|COMT|24241.109518|0|80414.435746|Q,N
20260604|CON|112764.882406|700|286306.901271|B,Q,N
20260604|CONI|10696.599865|0|32793.994440|B,Q,N
20260604|CONL|4926669.695053|409488.118450|8201624.881831|B,Q,N
20260604|CONX|22194|17|36538.795497|B,Q
20260604|CONY|71640.566500|25|144508.648090|B,Q,N
20260604|COO|401699.144708|1058|1541627.161061|B,Q,N
20260604|COOK|2384.753334|44|3094.113758|Q,N
20260604|COOT|30442|566|42316.367217|Q,N
20260604|COOTW|100|0|100|Q
20260604|COP|675898.803606|3102|1254448.750119|B,Q,N
20260604|COPA|7|0|697.915313|Q
20260604|COPJ|11023.825688|0|29696.481900|Q,N
20260604|COPP|27622.235044|0|69174.905289|B,Q,N
20260604|COPX|383849.690067|738|701358.730301|B,Q,N
20260604|COPY|8744.983074|0|36250.561739|Q,N
20260604|COPZ|5781|0|9680.318700|Q
20260604|COR|185988.497451|50|563443.270810|B,Q,N
20260604|CORD|414003|0|1017581.224380|Q,N
20260604|CORN|77916.890289|1272|346134.398702|B,Q,N
20260604|CORO|1251367.605757|100|1490282.893844|B,Q,N
20260604|CORP|21382.473357|0|45567.659000|Q,N
20260604|CORT|212488.666282|24261|303747.406177|B,Q,N
20260604|CORZ|1210694.873729|1574|3120808.787908|B,Q,N
20260604|CORZW|3460|0|16022.716488|Q
20260604|CORZZ|434|0|971.716432|Q
20260604|COSM|819433.924600|145175|1369659.582457|B,Q,N
20260604|COSO|5584|0|23010.070199|Q,N
20260604|COST|389861.259123|405|838489.862738|B,Q,N
20260604|COSW|1979.157600|36|3454.066955|Q
20260604|COTG|29179.341200|0|133442.105035|Q,N
20260604|COTY|3042168.365817|4118|5377441.922513|B,Q,N
20260604|COUR|1256930.455717|118|2590749.482216|B,Q,N
20260604|COWG|64724.682468|0|125992.736048|Q,N
20260604|COWS|1859.506042|0|2270.133635|Q
20260604|COWZ|131494.512992|2334|498989.933768|B,Q,N
20260604|COYA|18137.254915|0|64987.845366|Q,N
20260604|COYY|14410.678068|0|44735.390400|Q
20260604|COZX|2238.185560|0|8987.171542|Q
20260604|CP|417350.857087|3|657489.976017|B,Q,N
20260604|CPA|61130.677990|0|179338.190643|B,Q,N
20260604|CPAC|4875|0|7369.345343|B,Q
20260604|CPAG|6082.755850|0|6157.755850|Q,N
20260604|CPAI|27520.086397|0|35762.029713|Q
20260604|CPAY|93820.456427|269|157326.999598|B,Q,N
20260604|CPB|2939646.166483|9615|4205072.140837|B,Q,N
20260604|CPBI|109|0|2535|Q,N
20260604|CPER|84754.046777|19907|189372.907074|B,Q,N
20260604|CPF|18384.242075|0|32722.989558|Q,N
20260604|CPHC|113.127054|0|260.009954|Q
20260604|CPHI|8745|0|24901.410274|Q,N
20260604|CPHY|360.867400|0|361.235500|Q
20260604|CPII|32|0|593.335200|Q
20260604|CPIX|3798.488735|0|10039.671135|B,Q,N
20260604|CPK|17106.941297|0|27575.925544|Q,N
20260604|CPLS|77766|0|80051.794804|Q
20260604|CpN|21260.914600|0|43453.386000|Q,N
20260604|CPNG|1965494.164644|1318|4793194.267919|B,Q,N
20260604|CPNJ|35450.616152|0|41274.287252|Q
20260604|CPNQ|225|0|1212.547000|Q
20260604|CPNS|756|0|756|Q
20260604|CPNX|22|0|210.481900|Q
20260604|CPOP|1490|0|4775|Q,N
20260604|CpR|40771|0|49209.233000|B,Q,N
20260604|CPRI|348245.336480|0|1063801.676524|B,Q,N
20260604|CPRJ|599|0|4812|Q
20260604|CPRO|800|0|4320|Q
20260604|CPRT|1135597.014343|7671|3822683.681623|B,Q,N
20260604|CPRX|100981.322493|15819|341389.721997|B,Q,N
20260604|CPRY|94|0|345|Q
20260604|CPS|31548.380799|0|48614.659779|B,Q,N
20260604|CPSA|72|0|565|Q
20260604|CPSD|1|0|4|Q
20260604|CPSF|4|0|62.767000|Q
20260604|CPSH|325771.447564|88520|892348.386865|B,Q,N
20260604|CPSL|17525|0|24426.732400|Q
20260604|CPSM|5247|0|9165.346600|Q,N
20260604|CPSP|100|0|102|Q
20260604|CPSR|1|0|429|Q
20260604|CPSS|636|0|1031|Q,N
20260604|CPST|2|0|3|Q
20260604|CPSU|7518|0|7676.538505|B,Q
20260604|CPSY|103|0|118|Q
20260604|CPT|296259.334975|75|474689.053880|B,Q,N
20260604|CPXR|145|0|3199.095816|Q
20260604|CPZ|11800|0|41922.576380|Q
20260604|CQP|17356.659537|0|38098.160377|B,Q,N
20260604|CQQQ|44752.493096|0|136763.690304|B,Q,N
20260604|CQTM|5686.500000|0|16628.542084|Q,N
20260604|CR|84430.166810|7988|123999.687220|B,Q,N
20260604|CRAI|17615|0|35730.469819|Q,N
20260604|CRAK|27808.955646|0|55727.795521|Q,N
20260604|CRAN|2|0|3|Q
20260604|CRANR|8700|0|165000|Q
20260604|CRAQ|3|0|6|Q
20260604|CRBD|8454|0|22545.103000|Q,N
20260604|CRBG|677617.874722|41|1088501.248866|B,Q,N
20260604|CRBN|5761.194662|0|6884.237901|B,Q,N
20260604|CRBP|143294.461320|6034|348560.247619|B,Q,N
20260604|CRBU|287175.302663|76546|1046486.623768|B,Q,N
20260604|CRC|141208.361199|0|212513.577642|B,Q,N
20260604|CRCA|230435.006479|5508.654000|450782.455088|B,Q,N
20260604|CRCD|844790.200800|43626|1774124.807436|B,Q,N
20260604|CRCG|341975.055185|22684|949924.052135|B,Q,N
20260604|CRCL|2389708.495955|162449.756320|4978347.490490|B,Q,N
20260604|CRCO|41038.964499|2395.274470|54303.965409|Q,N
20260604|CRCT|82685.716199|0|107022.306473|Q,N
20260604|CRD/A|13362.090831|0|25352.912406|Q,N
20260604|CRD/B|1243.096805|0|1801.224005|Q
20260604|CRDD|55.766200|0|1154.756200|Q
20260604|CRDF|265392.771506|52324|841590.533391|B,Q,N
20260604|CRDL|74485.238427|0|218501.088368|Q,N
20260604|CRDO|1772889.045117|114318.992770|3305992.138859|B,Q,N
20260604|CRDT|2|0|279.503795|Q
20260604|CRDU|93314.178527|24691|339848.614589|B,Q,N
20260604|CRDX|805.643700|246|1513.111900|Q,N
20260604|CRE|2856|501|7422.719838|Q
20260604|CREG|279980|16199|600834.423497|B,Q,N
20260604|CRESY|36540.721637|0|75435.489488|B,Q,N
20260604|CREX|5247.261096|0|14210.581866|B,Q,N
20260604|CRF|240011.917318|8218|779274.490558|B,Q,N
20260604|CRGO|16188.732583|555|23123.732583|Q,N
20260604|CRGOW|2090|90|13190|Q
20260604|CRGY|572769.130040|16|1066324.714907|B,Q,N
20260604|CRH|566553.095396|87|1059958.088546|B,Q,N
20260604|CRI|137986.715159|0|255750.289255|B,Q,N
20260604|CRIS|18012.969640|0|35869.438798|B,Q,N
20260604|CRK|542057.601816|0|880147.288822|B,Q,N
20260604|CRL|257887.878692|0|318504.456457|B,Q,N
20260604|CRM|2746401.761126|2767|4804059.501509|B,Q,N
20260604|CRMD|233882.771106|1317|542910.040514|B,Q,N
20260604|CRMG|612457.779334|60311|1642694.369542|B,Q,N
20260604|CRML|1231872.689661|18157|2069594.557640|B,Q,N
20260604|CRMLW|10955|1884|13954|Q
20260604|CRMT|33209.961503|5196|90635.952681|B,Q,N
20260604|CRMU|18668|6785|46472.952900|B,Q,N
20260604|CRMX|32839.136500|5374|53930.123648|B,Q,N
20260604|CRNC|93191.535261|7724.846400|193421.314671|B,Q,N
20260604|CRNT|201351.167086|5|586300.121741|B,Q,N
20260604|CRNX|195176.346378|25|475378.652307|B,Q,N
20260604|CRON|93428.751528|5109|406431.830928|B,Q,N
20260604|CROX|263529.923718|158|429044.555000|B,Q,N
20260604|CRPT|48471.910720|0|140421.374189|B,Q,N
20260604|CRS|108043.569823|0|241150.952870|B,Q,N
20260604|CRSH|4055|0|7610.876920|Q
20260604|CRSP|772033.480589|20876|1455009.255870|B,Q,N
20260604|CRSR|734672.272220|60455.394080|1361624.036711|B,Q,N
20260604|CRT|784.567080|75|5267.877939|Q,N
20260604|CRTC|2633.365548|0|5762.985048|Q
20260604|CRTO|25244.511600|0|69997.119564|B,Q,N
20260604|CRUS|94075.958473|0|137430.467208|B,Q,N
20260604|CRUX|11625|0|76365.439943|Q,N
20260604|CRVL|39927.515836|75|105022.613340|B,Q,N
20260604|CRVO|7590|0|23003.138784|Q,N
20260604|CRVS|131438.184466|0|209283.430477|B,Q,N
20260604|CRWD|1685123.339687|143162.172160|3435273.250301|B,Q,N
20260604|CRWG|202600.265600|20854.846300|454847.816223|B,Q,N
20260604|CRWL|188473.750159|18543.264000|311782.907032|B,Q,N
20260604|CRWS|1307.095860|0|3305.513738|Q,N
20260604|CRWU|338740.924222|67799|684507.903827|B,Q,N
20260604|CRWV|3947265.485267|19127|10174678.598077|B,Q,N
20260604|CRY|3404|0|4241.311100|Q
20260604|CSAI|82323|4190|283519.265393|B,Q,N
20260604|CSAN|235877.088146|0|338643.172550|B,Q,N
20260604|CSB|235|23|4474.207332|Q
20260604|CSBR|604.871839|0|1205.267569|Q,N
20260604|CSCL|13404.699380|0|26173.503041|B,Q,N
20260604|CSCO|3701892.963988|17681|8324561.037493|B,Q,N
20260604|CSCS|645|0|2775.006800|Q
20260604|CSD|3066.645035|0|4333.512340|Q
20260604|CSEX|36284.032690|10788|75250.583544|B,Q,N
20260604|CSGP|1140317.517801|1541|2598127.074016|B,Q,N
20260604|CSHI|287768.489431|603|476084.177514|B,Q
20260604|CSHP|100|100|3260.497680|Q
20260604|CSHR|25491.507126|0|48408.039316|B,Q,N
20260604|CSHRW|1|1|102|Q
20260604|CSIO|151|23|1897.703800|Q,N
20260604|CSIQ|442324.783321|3501|863417.977339|B,Q,N
20260604|CSL|47018.890151|0|92622.221196|B,Q,N
20260604|CSM|4010.138344|0|5900.886144|Q
20260604|CSMD|14263.028288|0|22593.187388|Q
20260604|CSNR|486.270400|0|5161.695778|Q
20260604|CSPF|4791|0|14958.226500|Q
20260604|CSPI|1394.846822|0|5509.154681|Q,N
20260604|CSQ|48082.222300|697|124198.073449|B,Q,N
20260604|CSR|22720.405935|0|124925.321135|B,Q,N
20260604|CSRE|279892|0|357610.003930|Q,N
20260604|CSSD|153|0|337|Q
20260604|CSTE|16611.957400|0|38214.517648|B,Q,N
20260604|CSTK|749|0|934.211400|Q
20260604|CSTL|33774.811374|0|108850.304788|Q,N
20260604|CSTM|333627.891400|0|627239.779333|B,Q,N
20260604|CSV|16646.080930|0|38137.793715|B,Q,N
20260604|CSW|15070.254520|0|24778.142264|B,Q,N
20260604|CSWC|111222.025866|0|202599.290316|B,Q,N
20260604|CSX|1117043.869243|20426|2957088.054730|B,Q,N
20260604|CTA|208582.806159|0|246984.986308|B,Q,N
20260604|CTAP|116095.474030|0|142494.237967|Q
20260604|CTApA|1|0|247.601100|Q
20260604|CTApB|75|0|462.797800|Q
20260604|CTAS|589246.121468|7|1023698.494794|B,Q,N
20260604|CTBI|16073.756967|0|25464.956220|Q,N
20260604|CTEC|556.809285|0|1167.231744|Q
20260604|CTEF|2|0|7346.338300|Q
20260604|CTEV|15689.141432|206|34890.227461|B,Q,N
20260604|CTEX|711|0|888.577800|Q
20260604|CTGO|82140.468230|0|122655.046737|B,Q,N
20260604|CTIF|45042|0|45066.002300|Q
20260604|CTKB|95640.024261|0|254531.968610|Q,N
20260604|CTM|168641.645500|3367|461916.908052|B,Q,N
20260604|CTMA|500|0|500|Q
20260604|CTMX|627750.253589|880|1314672.415766|B,Q,N
20260604|CTNM|41069.703888|0|76951.179788|Q,N
20260604|CTNT|174597.635200|45513|374198.344635|Q,N
20260604|CTO|32384.373967|0|64143.124735|B,Q,N
20260604|CTOpA|122|0|495.599700|Q
20260604|CTOR|1559|0|7117.723775|Q
20260604|CTOS|64443.110254|3285|132718.264481|B,Q,N
20260604|CTRE|224602.238305|12|712223.455817|Q,N
20260604|CTRI|84677.741790|0|203120.025860|B,Q,N
20260604|CTRM|9212|0|32268.161678|Q,N
20260604|CTRN|27000|0|47103.705952|B,Q,N
20260604|CTS|24824.511389|0|61805.615510|B,Q,N
20260604|CTSH|1411555.874062|2|1811529.570362|B,Q,N
20260604|CTSO|15641|3000|64904.252894|B,Q,N
20260604|CTVA|595312.892356|206|898891.982123|B,Q,N
20260604|CTW|1.813008|0|36.813008|Q
20260604|CTXR|30177|0|100811.942629|Q,N
20260604|CUB|285142.337789|500|817819.549189|Q
20260604|CUBE|136165.179100|25|766078.879368|Q,N
20260604|CUBI|120738.509722|0|206412.227207|Q,N
20260604|CUBWW|15361|4602|74878.853918|Q
20260604|CUE|16904.142514|4059|26316.519069|B,Q,N
20260604|CULP|1175|0|15212.207831|Q,N
20260604|CUPR|17264|0|34674.938319|Q
20260604|CURB|147830.528534|0|250300.274887|B,Q,N
20260604|CURE|28675.921771|49|111163.410225|B,Q,N
20260604|CURI|162499.268975|0|257698.367800|B,Q,N
20260604|CURR|26783.122996|3857|95775.901621|B,Q,N
20260604|CURV|223412.560283|1711|605069.202427|B,Q,N
20260604|CURX|7092|0|42750.116687|Q
20260604|CUSD|224|0|230.747000|Q
20260604|CUST|36957|0|39152|Q
20260604|CUT|35|0|5045.670951|Q
20260604|CUZ|127701.453043|135|483316.020209|B,Q,N
20260604|CV|41477.427078|313|72662.636897|B,Q,N
20260604|CVAR|9020|0|9020|Q
20260604|CVBF|242125.192390|531|348582.408075|B,Q,N
20260604|CVCO|21481.764301|0|28094.317522|Q,N
20260604|CVE|906386.346272|20911|1496020.719737|B,Q,N
20260604|CVEO|21112|0|46965.991637|B,Q,N
20260604|CVGI|70141.000443|1261|132995.563144|B,Q,N
20260604|CVI|82496.885408|505|352478.788830|B,Q,N
20260604|CVIE|2372|0|16657.740000|Q
20260604|CVKD|6352|0|16617.582344|Q,N
20260604|CVLC|1229|0|19860.366471|Q
20260604|CVLG|69907.352301|0|127649.618807|B,Q,N
20260604|CVLT|132570.771117|520|236501.622215|B,Q,N
20260604|CVM|13497.879513|0|65106.264552|Q
20260604|CVMC|288|0|2068.662005|Q
20260604|CVNA|1941849.673189|6971|3001855.015879|B,Q,N
20260604|CVNX|5620|159|22491.410500|Q,N
20260604|CVNY|2087.097948|0|5076.379199|Q,N
20260604|CVR|605.667300|0|1120.159700|Q
20260604|CVRT|1692.481536|29|4190.423454|Q
20260604|CVRX|45133.161256|2203|124481.006060|Q,N
20260604|CVS|1199842.951336|12153|3533863.170152|B,Q,N
20260604|CVSA|44519.278899|0|78123.621102|B,Q,N
20260604|CVSB|3334|0|8474.137000|Q
20260604|CVU|4702.258754|0|27203.742172|B,Q
20260604|CVV|17290|0|46673.222048|Q,N
20260604|CVX|460744.894340|4315|1677233.078359|B,Q,N
20260604|CVY|368.079718|0|1102.120018|Q
20260604|CW|52068.845087|3|74632.885133|B,Q,N
20260604|CWAN|342267.019916|0|720815.504145|B,Q,N
20260604|CWB|155854.024552|0|613879.826988|B,Q,N
20260604|CWBC|31308.041467|0|120526.203367|Q,N
20260604|CWCO|15236.809140|0|23986.770375|B,Q,N
20260604|CWD|44330|0|82156.322500|Q,N
20260604|CWEB|74461.925925|0|142157.179243|B,Q,N
20260604|CWEN|226457.129963|100|289454.007640|B,Q,N
20260604|CWH|329985.149958|0|567342.543812|B,Q,N
20260604|CWI|43030.502609|951|142682.067724|Q,N
20260604|CWII|744|0|2310.803500|Q
20260604|CWK|320914.246022|0|680840.607443|B,Q,N
20260604|CWS|441.210721|0|12581.130443|Q
20260604|CWST|109201.649164|4500|161715.080684|B,Q,N
20260604|CWT|78958.849436|505|122170.713020|B,Q,N
20260604|CWVX|272697.126345|17229|463594.786804|B,Q,N
20260604|CWY|577.094000|0|1500.642900|Q
20260604|CX|332067.403232|3842|670260.761296|B,Q,N
20260604|CXAI|127029279.682600|29365558.204800|221908373.148034|B,Q,N
20260604|CXAIW|105038|10357|154159|Q,N
20260604|CXDO|39477|2522|204016.771296|B,Q,N
20260604|CXE|36382|0|86226.066600|Q
20260604|CXH|4007|0|6388.012100|Q,N
20260604|CXM|336522.083363|9164|840112.258905|B,Q,N
20260604|CXRN|1321|0|11938.828700|Q
20260604|CXSE|444.794809|0|3460.750342|Q
20260604|CXT|195377.871446|72|274187.802373|B,Q,N
20260604|CXW|231100.637340|88|370233.100012|B,Q,N
20260604|CYAB|18860|723|59028.918153|Q
20260604|CYCN|9247|0|28256.459442|B,Q,N
20260604|CYCU|113732|3520|241902.308501|B,Q,N
20260604|CYCUW|100|100|200|Q
20260604|CYD|51823.587154|109|84340.515949|B,Q,N
20260604|CYH|264723.922849|4|480541.003772|Q,N
20260604|CYN|20544.816600|1016|59084.353075|Q,N
20260604|CYPH|634668.676191|51547|2814726.138529|B,Q,N
20260604|CYRX|84405.802480|2391|419848.501155|B,Q,N
20260604|CYTK|330338.332056|823|491849.234478|B,Q,N
20260604|CZA|252.232501|0|2814.928009|Q
20260604|CZFS|413|0|1056.523400|Q,N
20260604|CZNC|4628.096758|0|8336.094172|Q,N
20260604|CZR|663988.408638|768|6948640.707326|B,Q,N
20260604|CZWI|4928.534062|0|20114.708421|Q,N
20260604|D|931694.528997|1159|2121997.563012|B,Q,N
20260604|DAAQ|195|0|1349.457126|Q
20260604|DAAQW|1000|0|1000|Q
20260604|DABS|65184|0|67818.688700|Q
20260604|DAC|23322.976741|0|36721.119151|B,Q,N
20260604|DADS|385|0|509.842000|Q
20260604|DAIC|45902|2207|126733.841586|B,Q,N
20260604|DAIO|581|0|26362.893956|Q,N
20260604|DAK|25|0|25.236400|Q
20260604|DAKT|41547.751285|1|64907.146247|Q,N
20260604|DAL|1049609.199094|2666|1856541.336136|B,Q,N
20260604|DALI|915|0|15075.494607|Q
20260604|DAMD|4983320.468611|6350|10274752.416760|B,Q,N
20260604|DAN|111659.502563|0|201391.366828|B,Q,N
20260604|DAO|20447.651611|0|39348.592090|Q,N
20260604|DAPP|52115.574831|1036|228530.155933|B,Q,N
20260604|DAPR|2043|0|3358.557000|B,Q,N
20260604|DAR|276504.396242|0|607310.362197|B,Q,N
20260604|DARE|48915.726484|0|95442.204739|B,Q,N
20260604|DARP|5547|0|9143.945188|Q
20260604|DASH|1081235.175413|533|1674588.670107|B,Q,N
20260604|DAT|2825|0|3896.878520|Q
20260604|DAUG|1339|0|3432.411436|Q
20260604|DAVA|103911.579703|0|233430.415827|Q,N
20260604|DAVE|92944.188392|17|157323.905610|B,Q,N
20260604|DAVEW|5936|2064|8347|Q,N
20260604|DAX|14760.352619|0|22609.574244|B,Q,N
20260604|DB|227592.305426|223|595460.876871|Q,N
20260604|DBA|78719|2904|776763.545225|B,Q,N
20260604|DBAW|10935.789942|0|26819.681179|B,Q,N
20260604|DBB|104957.035933|0|176164.636908|Q,N
20260604|DBC|122812.420999|0|374045.663332|B,Q,N
20260604|DBD|87128.522630|0|105945.152944|B,Q,N
20260604|DBE|6117.668810|0|27467.996195|Q
20260604|DBEF|82366.340400|500|287928.469143|Q,N
20260604|DBEM|815.721300|0|4308.173600|Q
20260604|DBEU|7210.383288|0|13100.663616|Q
20260604|DBEZ|235|0|2104.070040|Q
20260604|DBGI|1329788.252800|182817|3128386.313245|B,Q,N
20260604|DBI|122907.261504|328|361671.437723|B,Q,N
20260604|DBJP|9830.215751|0|27533.262258|Q,N
20260604|DBL|11674|3029|21735.966497|Q
20260604|DBMF|369041.293375|10662|483793.798498|B,Q,N
20260604|DBND|17589|0|44793.280800|Q,N
20260604|DBO|49432.618074|0|181809.800489|Q,N
20260604|DBP|1087|0|6660.963495|Q
20260604|DBRG|93393.345863|0|442694.908844|B,Q,N
20260604|DBRGpH|5543|0|8874.239700|Q
20260604|DBRGpI|1610|0|5263.283500|Q
20260604|DBRGpJ|2843|0|68255.624800|Q
20260604|DBVT|34549|300|77651.936500|Q,N
20260604|DBX|456042.481735|123|814421.702460|B,Q,N
20260604|DC|232685.280686|0|427872.224592|B,Q,N
20260604|DCBG|5|0|40|Q
20260604|DCBO|18622.977521|451|31652.370478|Q,N
20260604|DCGO|101306|41|189347.013902|B,Q,N
20260604|DCH|507868|0|1096543.531611|B,Q,N
20260604|DCI|119781.781412|7|262253.868932|B,Q,N
20260604|DCMT|4605|0|6366.284200|Q
20260604|DCO|39448.718743|0|53232.111201|B,Q,N
20260604|DCOM|48234|0|98308.427556|Q,N
20260604|DCOMp|320|0|963.415300|Q
20260604|DCOR|85560.072736|0|97621.417936|Q,N
20260604|DCOY|2908|0|14046.863423|Q,N
20260604|DCRE|8360|0|20503.787300|Q,N
20260604|DCTH|50062.107132|0|158560.781838|B,Q,N
20260604|DCX|566|50|1689.730770|Q
20260604|DD|409018.032567|875|628360.786875|B,Q,N
20260604|DDC|19987.900000|4313|37034.039852|Q,N
20260604|DDD|1452735.232490|303102.330700|6968041.678652|B,Q,N
20260604|DDDD|143.596600|0|989.257194|Q
20260604|DDEC|2452|0|2982.883800|Q
20260604|DDFA|33|0|380|Q
20260604|DDFD|2508.522300|0|13142.044600|Q
20260604|DDFF|33790|0|36633|Q
20260604|DDFJ|36347|0|38855|Q
20260604|DDFL|2690.473260|0|8084.165360|Q
20260604|DDFM|93|0|167|Q
20260604|DDFN|1640|0|3373.334800|Q
20260604|DDFS|639|0|1129.683200|Q
20260604|DDFY|1093|0|19417.871300|Q
20260604|DDFZ|42982.816500|0|82135.947600|Q
20260604|DDI|18250.213675|0|60042.398130|B,Q
20260604|DDIV|581.222568|0|684.761668|Q,N
20260604|DDL|126202.319361|0|229705.552074|B,Q,N
20260604|DDLS|1247|0|9325.026100|Q
20260604|DDM|55135.945078|2100|128804.660875|B,Q,N
20260604|DDNQ|8|0|4582|Q
20260604|DDOG|522575.138390|10724|2561841.881260|B,Q,N
20260604|DDS|22055.099864|1|44246.088979|B,Q,N
20260604|DDSQ|17664|0|28282|Q
20260604|DDT|1013|0|2747.715400|Q
20260604|DDTL|3419|0|8277.283198|Q
20260604|DDTN|500|0|7107|Q
20260604|DDTS|51|0|896|Q
20260604|DDTY|4968|0|10262|Q
20260604|DDTZ|106702|0|108682.485000|Q,N
20260604|DDV|601|0|601|Q
20260604|DDWM|15877|0|43518.003900|Q
20260604|DDX|1081|0|1143.205800|Q
20260604|DDXX|933|0|933|Q
20260604|DE|575762.143604|98|871815.271919|B,Q,N
20260604|DEA|64180.909079|0|125712.375095|B,Q,N
20260604|DEC|239566.146275|0|311719.506694|B,Q,N
20260604|DECK|222245.061855|274|446042.999158|B,Q,N
20260604|DECO|107|0|309.047900|Q
20260604|DECT|1741|0|6122.556100|Q
20260604|DECU|287|0|3011|Q
20260604|DECW|1505|0|8794.850900|Q
20260604|DECZ|18|0|227.786800|Q
20260604|DEED|423|0|3338.815600|Q
20260604|DEEF|366|0|522.091900|Q
20260604|DEEP|64.758078|0|233.244448|Q
20260604|DEFI|724.068560|0|1057.091744|Q
20260604|DEFR|1996|0|19270|B,Q
20260604|DEFT|2225913.175400|23296|3512663.110858|B,Q,N
20260604|DEHP|3462.155153|0|9589.049793|Q,N
20260604|DEI|447397.953152|1195|921770.836883|B,Q,N
20260604|DELL|1220367.933553|96330|5019904.298439|B,Q,N
20260604|DEM|49511.948953|30|89549.897716|B,Q,N
20260604|DEMZ|747.747252|0|1041.637931|Q
20260604|DEO|962742.310906|0|1641687.973558|B,Q,N
20260604|DERM|22462.162113|0|41476.310474|B,Q,N
20260604|DES|21744.366610|0|50312.865482|Q,N
20260604|DETX|14366.889830|0|31426.202552|B,Q
20260604|DEUS|1938|0|4149.025144|Q
20260604|DEVS|1786750|478366|4293246.092009|B,Q,N
20260604|DEW|1703.014485|0|2743.140924|Q
20260604|DEXC|8007.178368|0|14415.215013|Q
20260604|DFAC|788828.502048|0|1284421.214993|B,Q,N
20260604|DFAE|563196.746162|0|684820.344996|B,Q,N
20260604|DFAI|526254.577114|1600|653265.401180|B,Q,N
20260604|DFAR|481496.926428|0|997186.892672|Q,N
20260604|DFAS|159094.240689|0|227484.380006|Q,N
20260604|DFAT|122657.893812|0|164935.286258|B,Q,N
20260604|DFAU|176007.562059|4675|311460.103735|Q,N
20260604|DFAW|48042.243898|0|53800.584417|B,Q,N
20260604|DFAX|292039.404315|264|411887.275893|Q,N
20260604|DFCA|8933|0|21973.388700|Q
20260604|DFCF|219763.856428|0|504983.788337|Q,N
20260604|DFDV|333268.940150|21579|542745.050491|B,Q,N
20260604|DFDVW|2166|110|3146|Q
20260604|DFE|725|0|2295.930890|Q
20260604|DFEB|1723|0|1828.078728|Q
20260604|DFEM|374595.156175|351|511905.147918|Q,N
20260604|DFEN|23778.278128|0|88177.369856|B,Q,N
20260604|DFEV|66934.306400|0|120926.135506|Q,N
20260604|DFGP|44356|469|101892.223200|Q,N
20260604|DFGR|196095.109116|0|316667.064267|B,Q,N
20260604|DFGX|28126|0|46634.567100|Q,N
20260604|DFH|53363.087594|0|257258.446414|B,Q,N
20260604|DFIC|325382.790940|2594|636885.323299|B,Q,N
20260604|DFII|3649|0|20417.191900|Q,N
20260604|DFIN|46566.168545|0|93269.793334|B,Q,N
20260604|DFIP|30257.302969|0|51211.289130|Q,N
20260604|DFIS|226527.142817|0|285152.108427|B,Q,N
20260604|DFIV|463803.456002|496|679835.027693|B,Q,N
20260604|DFJ|40224.280619|0|45194.720810|Q,N
20260604|DFLI|96911.554298|25938|281455.111204|Q,N
20260604|DFLIW|3520|100|19672|Q
20260604|DFLV|289105.025870|0|401156.493371|Q,N
20260604|DFMC|7598|0|14283.625600|Q
20260604|DFNL|5976|0|164725.685498|Q
20260604|DFNM|65684.877094|0|115821.822694|Q,N
20260604|DFNS|2030644.809700|8726|4142546.087743|B,Q,N
20260604|DFNSW|3003|1704|56408|Q
20260604|DFP|11352.245200|0|30839.053002|Q,N
20260604|DFSB|4680|0|15620.180121|Q,N
20260604|DFSC|12441|55|32765.453288|B,Q,N
20260604|DFSD|147737.733970|0|292227.756670|Q,N
20260604|DFSE|6947.161509|0|18030.109639|Q,N
20260604|DFSI|10197.046643|0|25984.152662|Q,N
20260604|DFSU|24329.426939|0|62085.721442|Q
20260604|DFSV|319652.838848|0|440566.981647|B,Q,N
20260604|DFTT|100|100|1163.032552|Q
20260604|DFTX|516339.467421|0|1107517.368857|B,Q,N
20260604|DFUS|167440.854552|100|360076.192881|B,Q,N
20260604|DFUV|74332.495883|0|162904.885607|Q,N
20260604|DFVE|617.060692|0|1645.830892|Q
20260604|DFVX|296|0|4727.083854|Q
20260604|DG|393670.002457|1285|1218237.228898|B,Q,N
20260604|DGAC/U|918|0|55386|Q
20260604|DGAP|255|0|255|Q
20260604|DGCB|20998.136993|0|32419.001993|Q,N
20260604|DGICA|19812.266156|0|34872.280901|Q,N
20260604|DGICB|5.636160|0|6.297767|Q
20260604|DGII|43643.773887|10|83677.049188|B,Q,N
20260604|DGIN|6|0|700.347800|Q
20260604|DGNX|117848.909363|24413|294028.836188|B,Q,N
20260604|DGP|35004.005987|0|71900.717503|B,Q,N
20260604|DGRE|8934.418410|0|13398.887883|Q
20260604|DGRO|346052.129023|418|704465.120731|B,Q,N
20260604|DGRS|3880.759328|0|9297.538175|Q,N
20260604|DGRW|89117.871597|103|210765.642881|B,Q,N
20260604|DGS|6517.116557|458|19552.456734|Q,N
20260604|DGT|659.475079|0|2079.319818|Q,N
20260604|DGX|175808.642762|6|275072.211565|B,Q,N
20260604|DGXX|1263760.416568|30709|4340144.980448|B,Q,N
20260604|DGZ|1745|0|3960.687400|Q
20260604|DH|29229.012311|2|89132.498168|Q,N
20260604|DHC|363867.671028|0|600545.873140|B,Q,N
20260604|DHCNI|1258|0|2069.280000|Q
20260604|DHCNL|3875|0|5781.692000|Q,N
20260604|DHDG|1454|0|2672|Q
20260604|DHF|27086.321770|0|52895.309740|B,Q,N
20260604|DHI|211535.387584|100|586056.272662|B,Q,N
20260604|DHLX|672|0|3329.210951|Q
20260604|DHR|1159554.470516|390|2441511.345903|B,Q,N
20260604|DHS|4979.403184|0|12784.473398|Q,N
20260604|DHSB|4|0|4|N
20260604|DHT|242603.249404|0|701279.616783|B,Q,N
20260604|DHX|19987.751655|0|53271.075775|B,Q,N
20260604|DHY|64916.472422|3000|270268.634693|B,Q
20260604|DIA|1339652.414118|3359|2025430.747773|B,Q,N
20260604|DIAL|5685|0|23007.284510|Q
20260604|DIBS|10102|0|24246.241565|Q,N
20260604|DIEM|1750|0|4000.158634|Q,N
20260604|DIG|2979|0|12377.308360|Q
20260604|DIHP|268553.049412|62|384716.743781|B,Q,N
20260604|DIM|254.011522|0|1231.796722|Q
20260604|DIME|1407.653600|0|6144.488661|Q
20260604|DIN|80485.020029|0|102651.570495|B,Q,N
20260604|DINO|268713.258447|419|612841.968521|B,Q,N
20260604|DINT|2648|0|8012.982294|B,Q
20260604|DIOD|88701.690894|108|142133.235879|B,Q,N
20260604|DIPR|1479|0|1917.489400|Q
20260604|DIPS|403|0|997.102408|B,Q
20260604|DIS|1310249.242074|1373|3439120.111619|B,Q,N
20260604|DISO|1479|0|3596.589020|Q
20260604|DISV|51836.743320|1|156484.202937|B,Q,N
20260604|DIT|2.012400|0|6.220100|Q
20260604|DIV|61165.483692|1412|167809.691150|B,Q,N
20260604|DIVB|12092.572164|0|41916.880430|Q,N
20260604|DIVD|1758|0|4178.794400|Q
20260604|DIVE|73|0|94.110000|Q
20260604|DIVG|995|0|1430.134700|Q
20260604|DIVI|71279.376222|0|136146.924701|Q
20260604|DIVL|274.809552|0|275.886876|Q
20260604|DIVN|471|0|4110.108800|Q
20260604|DIVO|295066.692825|0|458958.161021|B,Q,N
20260604|DIVP|2|0|786.204500|Q
20260604|DIVS|790|0|2143.947551|Q
20260604|DIVY|2|0|1873.939077|Q
20260604|DIVZ|20306.334980|0|24371.322690|Q,N
20260604|DJAN|2546|0|5341.015600|Q
20260604|DJCO|10161|0|13711.115940|Q,N
20260604|DJD|5362.950833|0|16520.555279|Q
20260604|DJIA|10402.210782|0|50649.043757|Q
20260604|DJP|4335.412498|0|22563.144190|Q
20260604|DJT|1146289.445640|4413|2844881.478461|B,Q,N
20260604|DJTU|740143|18382|1117812.717220|B,Q
20260604|DJTWW|3743|0|15389.241692|Q
20260604|DJUL|710|0|1721.552800|Q
20260604|DJUN|1821|0|2229|Q,N
20260604|DK|270789.430297|37|411910.379755|B,Q,N
20260604|DKI|2326|0|7088.461392|Q,N
20260604|DKL|13582.541252|0|25058.200652|Q,N
20260604|DKNG|1757887.734240|10488|2911102.925038|B,Q,N
20260604|DKNX|20389|0|22670.946100|B,Q,N
20260604|DKS|299519.453544|3006|440077.809957|B,Q,N
20260604|DLAG|6|0|6.062400|Q
20260604|DLB|141222.137545|1258|267121.865796|B,Q,N
20260604|DLFE|241|0|2940|Q
20260604|DLHC|2985|0|5838.089986|Q
20260604|DLLL|40204.152697|11298|144932.925130|B,Q,N
20260604|DLMY|400|0|2100|Q
20260604|DLN|27019.598321|0|73979.124047|Q,N
20260604|DLNG|7734.311709|0|19776.233007|B,Q,N
20260604|DLNGpA|1180|0|3451|Q
20260604|DLO|587704.318610|5460|949554.804044|B,Q,N
20260604|DLPN|16592|0|42153.200000|B,Q
20260604|DLR|281201.646881|61|782767.708317|B,Q,N
20260604|DLRpJ|230|0|3169.679200|Q
20260604|DLRpK|4350|0|8016.606600|Q,N
20260604|DLRpL|2393|0|11579.674200|Q
20260604|DLS|2136.899038|0|6997.167216|Q
20260604|DLTH|6095.845404|0|19751.252461|B,Q,N
20260604|DLTR|432445.634122|994|1039039.318245|B,Q,N
20260604|DLUX|703|0|910.801020|Q,N
20260604|DLX|60263.656142|0|130977.743556|B,Q,N
20260604|DLXY|26891|3671|90698.277927|Q
20260604|DLY|15170|392|77643.127726|Q,N
20260604|DMA|3202.131578|0|6554.767409|B,Q
20260604|DMAAR|3450|0|3669.578621|Q
20260604|DMAC|10420.458409|0|32444.996677|B,Q,N
20260604|DMAR|2516|0|3012.112700|Q,N
20260604|DMAX|1|0|2893.646300|Q
20260604|DMAY|4817|0|6178|Q
20260604|DMB|5889.547445|0|30197.455605|B,Q
20260604|DMBS|23959|0|30345.560700|Q
20260604|DMII|53|0|203|Q
20260604|DMIIR|3|0|4|Q
20260604|DMLP|16730.327890|0|52945.428270|Q,N
20260604|DMO|5882.115372|0|23188.335912|Q,N
20260604|DMRA|54105.437472|3863|219548.438104|B,Q,N
20260604|DMRC|45146.911401|0|76074.702690|Q,N
20260604|DMX|36582|41|42820.342485|Q
20260604|DMXF|9157.006638|0|13535.175341|Q,N
20260604|DNA|913901.157296|19175|2154956.167844|B,Q,N
20260604|DNL|13229.493055|0|26412.268000|Q,N
20260604|DNLI|294190.988833|2676|664919.938311|B,Q,N
20260604|DNN|6509087.439909|7382|13804758.426418|B,Q,N
20260604|DNNG|639|400|675|Q
20260604|DNOV|1496|0|4255.666000|Q
20260604|DNOW|622290.320988|3180|1030641.592915|B,Q,N
20260604|DNP|223023.142003|58|366480.694066|B,Q,N
20260604|DNTH|138477.498625|0|452724.350778|B,Q,N
20260604|DNUT|561022.510908|30|905150.118373|B,Q,N
20260604|DOC|680430.200091|9877|1748390.008943|B,Q,N
20260604|DOCK|146|0|166.184700|Q
20260604|DOCN|908581.997633|3709|1448460.751550|B,Q,N
20260604|DOCS|413939.028026|1526|908180.651028|B,Q,N
20260604|DOCT|109|0|4141|Q
20260604|DOCU|1540300.720722|2856|2409638.520581|B,Q,N
20260604|DOG|284312.230922|400|448558.094805|B,Q,N
20260604|DOGG|3230.129445|0|10560.504164|Q,N
20260604|DOGZ|339|0|6389.035777|Q
20260604|DOJE|118|25|5464.149693|Q
20260604|DOL|1567|0|5310.373765|Q
20260604|DOLE|353408.289614|413|528463.761966|B,Q,N
20260604|DOMH|29405.777702|0|41840.628484|B,Q,N
20260604|DOMO|157278.269504|14570|247396.461755|B,Q,N
20260604|DON|11223.903342|1374|72385.161805|Q
20260604|DOO|28139.127297|0|76717.813565|Q,N
20260604|DORM|56056.054541|0|82910.634260|B,Q,N
20260604|DOUG|55671.761125|0|151514.571032|Q,N
20260604|DOV|220307.740985|2063|456422.564131|B,Q,N
20260604|DOW|1578514.911291|9222|3076423.639327|B,Q,N
20260604|DOX|180238.516794|0|411336.983109|B,Q,N
20260604|DOYU|2920|0|6919.326696|B,Q
20260604|DPG|14305.212164|0|53700.309399|Q
20260604|DPRO|356796.762389|440|855251.703142|B,Q,N
20260604|DPST|93331.558281|0|195604.054953|B,Q,N
20260604|DPZ|214381.962608|0|316462.992625|B,Q,N
20260604|DQ|363026.661497|3260|603137.292995|B,Q,N
20260604|DRAI|90.008702|0|605.263148|Q
20260604|DRAM|6182701.197831|75101|18872087.098724|B,Q,N
20260604|DRAY|2706|0|5895.817200|Q,N
20260604|DRCT|5880.476056|0|10760.545221|B,Q,N
20260604|DRD|28666.082351|202|101436.448485|Q,N
20260604|DRDB|1|0|77102|Q
20260604|DRES|201|0|231.979200|Q
20260604|DRGN|7930.744423|0|9677.522790|Q
20260604|DRH|301200.297026|0|524098.038211|B,Q,N
20260604|DRI|416416.638847|9|482321.850990|B,Q,N
20260604|DRIO|2736|0|6216|Q
20260604|DRIP|4838717.283027|3526|9202479.247604|B,Q,N
20260604|DRIV|6783.150194|0|22377.823548|B,Q,N
20260604|DRKY|803.490000|0|954.875300|Q
20260604|DRLL|248|0|13018.573777|Q
20260604|DRMA|9017.390000|0|33217.975167|Q,N
20260604|DRMAW|1|0|2|Q
20260604|DRN|63378.562663|300|110645.806043|Q,N
20260604|DRNL|1042|0|3612.520800|Q
20260604|DRNZ|45791.817054|0|132184.132039|B,Q,N
20260604|DRS|140142.904181|598|247803.555833|B,Q,N
20260604|DRSK|34046.826000|1224|86270.306530|B,Q
20260604|DRTS|368151.636326|2122|632988.184580|B,Q,N
20260604|DRTSW|700|0|2507|Q
20260604|DRUG|305905.179682|0|442005.157984|B,Q,N
20260604|DRUP|6|0|1391.278028|Q
20260604|DRV|78187.952646|0|129750.617972|Q,N
20260604|DRVN|204294.376330|0|340477.266051|Q,N
20260604|DSAC|1|0|10|Q
20260604|DSACW|1112|0|2224|B,Q
20260604|DSCO|334187|0|366801.252300|Q
20260604|DSEP|2|0|1153|Q
20260604|DSGN|76957.018802|0|109869.723348|B,Q,N
20260604|DSGR|10463|13|22255.616500|B,Q,N
20260604|DSGX|287054.131963|4857|478661.209556|B,Q,N
20260604|DSI|5855.522379|149|43223.788942|Q
20260604|DSL|84225.966035|0|209223.696944|B,Q,N
20260604|DSM|19485.153270|0|79581.789202|Q,N
20260604|DSMC|35.649863|0|1263.385463|Q,N
20260604|DSP|37045.914686|1304|77133.732035|B,Q,N
20260604|DSPY|11926|0|14627.443020|Q
20260604|DSS|8536|0|43208.255100|Q,N
20260604|DSTL|5363.946632|0|38419.112154|Q
20260604|DSTX|294|0|530.692500|Q
20260604|DSU|86199.308000|0|211077.269033|Q
20260604|DSWL|623.882352|0|4045.630339|B,Q
20260604|DSX|72453.751562|0|356487.180569|Q,N
20260604|DSX/WS|665|0|2801.354451|Q
20260604|DSY|3691.781671|0|7211.381671|Q,N
20260604|DSYWW|1000|1000|3000.564971|Q
20260604|DT|563013.334431|0|1087125.748881|B,Q,N
20260604|DTAN|996|0|1297.304800|Q
20260604|DTB|10217|0|15232.837000|Q
20260604|DTCR|197633.910766|3527|627410.605239|B,Q,N
20260604|DTCX|79154.294824|0|199630.721110|Q,N
20260604|DTD|16031|0|29546.954065|Q
20260604|DTE|278059.858564|303|468340.047911|B,Q,N
20260604|DTEC|423|0|3046.826800|Q
20260604|DTF|54|0|345.147700|Q
20260604|DTG|4229|0|11270.990000|Q
20260604|DTH|633|0|110088.620027|Q
20260604|DTI|17817.286271|0|64567.448080|B,Q,N
20260604|DTIL|24833.111111|0|65739.443521|Q,N
20260604|DTK|12594|0|66245|Q,N
20260604|DTM|106003.458518|7|187013.693283|B,Q,N
20260604|DTSQ|239.229995|0|333.249058|Q
20260604|DTSS|1621|0|57273.687049|Q
20260604|DTST|4365|0|11743.392809|B,Q
20260604|DTW|3469|0|8369.108070|Q
20260604|DUBS|10530|0|17164.319300|Q
20260604|DUG|4271.642430|0|22412.658383|Q
20260604|DUHP|432350.610310|0|543865.175808|B,Q,N
20260604|DUK|598302.118974|2763|1109353.892800|B,Q,N
20260604|DUKB|5436|0|10230.185560|B,Q
20260604|DUKH|23568|0|23816.458600|Q
20260604|DUKpA|21930|0|40896.489400|Q
20260604|DUKR|4643|0|11848.840188|B,Q,N
20260604|DUKX|42|0|242.856200|Q
20260604|DUKZ|49954|0|52267.850400|Q
20260604|DULL|802|0|984.444700|Q
20260604|DUNK|2520.049874|0|3741.873682|Q
20260604|DUO|1431.400664|0|11443.800861|B,Q
20260604|DUOG|635.259700|0|4122.809405|Q
20260604|DUOL|210996.693220|25|453315.250537|B,Q,N
20260604|DUOT|66602|287|269187.494727|B,Q,N
20260604|DURA|5|0|512.185900|Q
20260604|DUSA|30924|0|56606.830500|Q
20260604|DUSB|237901|0|295172.731400|B,Q,N
20260604|DUSG|18|0|18|Q
20260604|DUSL|4349.010942|0|8431.521500|Q
20260604|DUST|79779.286991|1001|179758.663925|B,Q,N
20260604|DUTY|449.369200|0|622.640600|Q
20260604|DV|441527.890301|52|1181277.946973|B,Q,N
20260604|DVA|196458.997297|1200|271674.954880|B,Q,N
20260604|DVAL|23|0|31.754858|Q
20260604|DVDN|27|0|38.232000|Q
20260604|DVGR|12|0|12.058600|Q
20260604|DVLT|10393191.587700|115034|16921619.495963|B,Q,N
20260604|DVLU|1144|0|1458.419963|Q
20260604|DVN|1059520.011020|743|3008779.122577|B,Q,N
20260604|DVND|841.905562|0|861.964962|Q
20260604|DVOL|222.580045|0|2023.454745|Q
20260604|DVQQ|307|0|628.465875|Q
20260604|DVUT|500|0|1000|Q
20260604|DVXK|7|0|587.105700|Q
20260604|DVXP|2127|0|2131|Q
20260604|DVY|67295.476505|0|115054.646687|B,Q,N
20260604|DVYA|504|0|1332.750797|Q
20260604|DVYE|65724.451317|0|117303.713819|Q,N
20260604|DWAS|687.059875|0|3421.494702|B,Q
20260604|DWAW|2|0|72.364400|Q
20260604|DWLD|12729|0|20957.085200|Q
20260604|DWM|1979.521550|0|7237.342860|Q
20260604|DWMF|35|0|746.758904|Q
20260604|DWSH|3570|0|6188.643232|Q
20260604|DWSN|10744.704738|0|36834.831977|B,Q,N
20260604|DWTX|4741.585103|0|13378.803530|Q,N
20260604|DWUS|1|0|5.430500|Q
20260604|DWX|582.139061|0|10465.580764|Q
20260604|DX|576827.721955|105|1126908.387102|B,Q,N
20260604|DXC|673896.183624|0|1146686.171833|B,Q,N
20260604|DXCM|693227.530275|3919|1456077.337468|B,Q,N
20260604|DXD|428365.293643|0|841071.908202|B,Q,N
20260604|DXF|4449201.818100|1539087|6666694.667165|B,Q,N
20260604|DXIV|838.138360|0|2351.271860|Q
20260604|DXJ|261853.753516|0|337934.552291|B,Q,N
20260604|DXLG|166196|2923|235809|Q,N
20260604|DXpC|2213|0|3567.249300|Q
20260604|DXPE|34856.202053|0|55149.196298|B,Q,N
20260604|DXR|111.090909|0|162.206664|Q
20260604|DXST|381979.306800|39325|1134427.706810|Q,N
20260604|DXUV|17393.336329|0|19597.939229|Q,N
20260604|DXYZ|1461466.103291|164651.253520|2957183.404397|B,Q,N
20260604|DY|79326.785997|243|137050.807173|B,Q,N
20260604|DYAI|15592|0|49212.603778|Q,N
20260604|DYFI|941|0|1451.268828|Q
20260604|DYLD|6|0|884.752000|Q
20260604|DYLG|855|0|2326.027200|Q,N
20260604|DYN|256277.320117|2713|453054.304540|B,Q,N
20260604|DYNB|2252|0|3453|Q
20260604|DYNC|6972.484918|0|53755.231990|Q,N
20260604|DYNCW|35300|33200|35400|Q
20260604|DYNF|1482299.925040|689|1979719.448834|B,Q,N
20260604|DYOR|2|0|139|Q
20260604|DYORW|10|0|10|Q
20260604|DYTA|2054|0|8284.867500|Q,N
20260604|DZZ|2970.140000|0|4970.140000|Q
20260604|E|67758.293240|225|105028.408967|B,Q,N
20260604|EA|284093.071276|50|1055191.889514|B,Q,N
20260604|EAD|22160.753608|0|77674.630354|Q
20260604|EAF|14498.914441|6|49083.493311|B,Q,N
20260604|EAGG|179367.878863|0|230547.614445|B,Q,N
20260604|EAGL|29561.875600|0|53867.902919|Q,N
20260604|EAI|2652|0|8268.428100|Q
20260604|EALT|3186|0|7463|Q,N
20260604|EAOA|313.539815|0|390.139481|Q
20260604|EAOK|83|0|468.460900|Q
20260604|EAOR|34|0|687.015200|Q
20260604|EAPR|1955|0|2682|Q
20260604|EARN|65160.556053|0|146659.944692|B,Q,N
20260604|EART|1287.360280|0|7876.195253|Q
20260604|EASG|13889|0|15819.939971|B,Q
20260604|EASY|12544.975644|0|12653.396201|Q
20260604|EAT|277580.121958|15|380292.979624|B,Q,N
20260604|EBAY|569757.781101|177|1107054.452225|B,Q,N
20260604|EBC|449594.186872|0|813718.454259|B,Q,N
20260604|EBF|17653.841813|0|29836.070895|Q,N
20260604|EBI|434|0|1038.300000|Q
20260604|EBIT|129|0|1362.969900|Q
20260604|EBIZ|694.036036|0|3806.963687|Q
20260604|EBMT|2363.044218|0|18819.134618|B,Q,N
20260604|EBND|28600.333644|0|129595.397753|Q,N
20260604|EBON|238.280322|0|1565.847167|Q
20260604|EBS|189077.905136|100|386940.651477|Q,N
20260604|EBUF|254|0|2557.221000|Q
20260604|EC|464659.368941|552|894340.582725|B,Q,N
20260604|ECAT|74219.450576|0|253103.914094|B,Q,N
20260604|ECBK|487|0|5499|Q
20260604|ECC|170323.004545|0|425085.988438|B,Q,N
20260604|ECCC|510|0|838|Q
20260604|ECCpD|9027.913500|0|11774.325790|Q
20260604|ECCU|2526|0|4727.363300|B,Q
20260604|ECCV|734|0|4419|Q
20260604|ECF|6063.663358|0|18992.173558|Q,N
20260604|ECFpA|1|0|1.097900|Q
20260604|ECG|65442.127476|0|126747.943429|B,Q,N
20260604|ECH|195236.089158|0|256574.164079|B,Q,N
20260604|ECL|210331.944878|525|387784.299175|B,Q,N
20260604|ECNS|509|0|2483.064735|Q,N
20260604|ECO|33953.151270|1|100231.102952|B,Q,N
20260604|ECON|3264|0|4768.952100|Q
20260604|ECOR|84186.106639|35921|133092.667848|B,Q,N
20260604|ECOW|3256|0|50818.802436|Q
20260604|ECPG|42072.898077|0|82686.965769|B,Q,N
20260604|ECVT|180002.205100|13|485917.421792|Q,N
20260604|ECX|388123.605248|146286|737665.213477|B,Q,N
20260604|ED|492916.815647|967|772627.628178|B,Q,N
20260604|EDBL|600818|58768|1324238.965576|Q,N
20260604|EDC|9835.111349|0|37348.433690|B,Q,N
20260604|EDD|58947.918273|0|97951.811773|B,Q
20260604|EDEN|839|0|2457.644140|Q
20260604|EDF|25275.867103|0|48380.053349|Q,N
20260604|EDGE|801|0|1501.233800|Q
20260604|EDGF|42871|0|75755.339200|Q
20260604|EDGH|9860|0|18797.849478|Q
20260604|EDGI|5176|0|9132.238700|Q
20260604|EDGQ|4990.368400|0|6085.451861|Q
20260604|EDGU|10822|0|15271.022400|Q
20260604|EDGX|2656.572000|0|5898.650669|Q
20260604|EDHL|12818847.989990|141069|22232575.812536|B,Q,N
20260604|EDIT|952544.990452|238|1446798.650955|B,Q,N
20260604|EDIV|25248.024096|541|60622.027040|B,Q,N
20260604|EDN|45031.113079|0|56994.707919|B,Q,N
20260604|EDOG|334|0|714.358900|Q
20260604|EDOW|670|0|11868.268889|Q,N
20260604|EDRY|609.583809|0|1443.111381|B,Q,N
20260604|EDSA|26488.646876|0|63743.890555|B,Q,N
20260604|EDTK|42|0|587|Q
20260604|EDU|71829.061979|0|140397.662440|B,Q,N
20260604|EDUC|13029|0|32972.264600|Q,N
20260604|EDV|60311.127806|1|225215.610068|B,Q,N
20260604|EDZ|44110.480840|0|117395.397190|B,Q
20260604|EE|77607.709205|0|111905.362172|B,Q,N
20260604|EEA|13020|0|89080.936820|Q,N
20260604|EEE|1|0|2.999900|Q
20260604|EEFT|561998.095970|0|618997.135233|Q,N
20260604|EEIQ|31581|511|59336.578897|B,Q,N
20260604|EELV|3345.965565|0|30170.707521|Q
20260604|EEM|3641869.542596|2145|5719779.398120|B,Q,N
20260604|EEMA|50151|0|90251.191020|B,Q,N
20260604|EEMO|8195.159700|0|9453.303437|Q,N
20260604|EEMS|563|0|2714.967400|Q
20260604|EEMV|23172.934846|0|84808.882365|B,Q,N
20260604|EEMX|432.036893|0|1731.161353|Q
20260604|EES|289|0|7188.794167|Q
20260604|EET|411.064088|0|1726.300027|Q,N
20260604|EETH|20266.970011|0|25968.671843|B,Q
20260604|EEV|1760|0|10681.450970|Q
20260604|EEX|5677.051153|0|8832.151943|B,Q,N
20260604|EFA|1474898.187876|0|2526895.985331|B,Q,N
20260604|EFAA|16062.326000|0|31690.573537|Q,N
20260604|EFAD|455|0|608.688080|Q
20260604|EFAS|2016.609737|0|2836.810618|Q,N
20260604|EFAV|63837.046871|95|159294.498059|Q,N
20260604|EFAX|2964|0|6476.994500|Q
20260604|EFC|163722.396874|0|269224.972825|B,Q,N
20260604|EFCpB|344|0|462.170300|Q
20260604|EFCpC|216|0|216.732000|Q
20260604|EFCpD|50|0|60.378500|Q
20260604|EFG|660104.829434|252|971047.066761|B,Q,N
20260604|EFIV|103448.862260|0|109268.059695|Q,N
20260604|EFNL|50231.145918|0|61822.092035|Q
20260604|EFO|10|0|356.773703|Q
20260604|EFOI|4829.607933|50|15767.651153|Q,N
20260604|EFOR|146498.674578|0|299121.448268|B,Q,N
20260604|EFR|38516.991410|0|86211.653370|Q,N
20260604|EFSC|31790|0|51191.461380|B,Q,N
20260604|EFSCP|39|0|285|Q
20260604|EFSI|1112.444850|0|6841.737650|Q,N
20260604|EFT|11987.730474|0|44065.428924|B,Q,N
20260604|EFU|49|0|330.942000|Q
20260604|EFV|1861598.457662|88977|4743578.661363|Q,N
20260604|EFX|316236.153205|0|440194.564021|B,Q,N
20260604|EFXT|42199.216068|8987|74234.081865|Q,N
20260604|EFZ|149.442330|0|1249.095593|Q
20260604|EG|65645.167981|93|297934.080589|B,Q,N
20260604|EGAN|42867.121537|200|81013.006421|B,Q,N
20260604|EGBN|30600|0|43142.254166|B,Q,N
20260604|EGG|94859.141360|15596.500000|179211.265652|Q,N
20260604|EGGQ|2449.961858|0|4376.195820|Q,N
20260604|EGGS|4212.659644|0|4931.020017|Q,N
20260604|EGGY|18781.672189|0|40438.083822|B,Q,N
20260604|EGHA|600|0|3479|Q
20260604|EGHAR|24|0|24|Q
20260604|EGHT|214433.704825|50|374277.289290|B,Q,N
20260604|EGLE|8|0|22.429200|Q
20260604|EGO|314401.693941|5|699368.223656|B,Q,N
20260604|EGP|69132.434167|0|94619.158344|B,Q,N
20260604|EGUS|100|0|210.241154|Q
20260604|EGY|160960.777221|1234|277324.974480|B,Q,N
20260604|EH|571621.127638|325|856201.708055|B,Q,N
20260604|EHC|202810.652319|0|543933.030634|B,Q,N
20260604|EHCC|8|0|9.266200|Q
20260604|EHGO|20|0|1474.375000|Q
20260604|EHI|19235|0|50368.023877|B,Q
20260604|EHLD|342.205128|0|1828.802508|Q
20260604|EHLS|614|0|2113.216900|Q
20260604|EHTH|117132.174603|5354|311690.775216|B,Q,N
20260604|EHY|13313|0|14177.580500|B,Q,N
20260604|EIC|10604.477747|0|17812.760704|Q,N
20260604|EICA|1458|0|3954.179400|Q
20260604|EIDO|495155.930929|0|601190.677889|B,Q,N
20260604|EIG|31832.452900|0|52387.509659|Q,N
20260604|EIIA|451.545000|0|2450.729000|Q
20260604|EIKN|48208.906380|0|75368.118378|B,Q,N
20260604|EIM|24194.508640|2100|77253.965850|B,Q,N
20260604|EINC|12716.295224|0|24507.750807|Q,N
20260604|EIPI|13393.367108|0|35891.353969|Q,N
20260604|EIPX|8750|0|18214.007883|Q,N
20260604|EIRL|29483.657515|0|31133.167071|Q
20260604|EIS|20593.244223|0|51187.838592|B,Q,N
20260604|EIX|514651.451919|1377|704342.662647|B,Q,N
20260604|EJAN|481|0|5282|Q
20260604|EJH|3|0|1975.209200|Q
20260604|EJUL|1043|0|1499|Q
20260604|EKG|1|0|10|Q
20260604|EL|385456.270415|1|2083837.926086|B,Q,N
20260604|ELA|16754.334394|30|37221.940992|B,Q,N
20260604|ELAB|109109.790500|1040|279181.997967|B,Q,N
20260604|ELAN|2016285.854158|850|3293748.920524|B,Q,N
20260604|ELBM|289416|8750|599549.898668|B,Q,N
20260604|ELC|11434.782200|0|15058.445200|Q
20260604|ELCV|9102.404004|0|14988.254679|Q
20260604|ELD|16354.048200|0|25309.449200|Q
20260604|ELDN|136078.709967|1301|308546.548863|B,Q,N
20260604|ELE|64000.506266|0|94382.989273|B,Q,N
20260604|ELF|1057724.107528|5903|1785059.401809|B,Q,N
20260604|ELFY|11192.784855|0|36835.833679|Q,N
20260604|ELIL|16491.242880|0|52734.102489|B,Q,N
20260604|ELLO|5433.043187|0|16382.371409|Q,N
20260604|ELM|958.576115|0|1723.763915|Q
20260604|ELMD|9385.406614|30|37839.448930|Q,N
20260604|ELME|183698|0|450791.475078|B,Q,N
20260604|ELMT|108093.394496|10656|374632.968426|B,Q,N
20260604|ELOG|922|0|4320|Q
20260604|ELPC|50187.200998|105|70143.669929|B,Q,N
20260604|ELPW|116112|4181|169044.948495|B,Q,N
20260604|ELS|362706.894625|695|508132.016132|B,Q,N
20260604|ELSE|2505|0|5016.130378|Q
20260604|ELTK|3729.472213|0|8534.554921|Q,N
20260604|ELTX|65551.455275|200|121995.706515|B,Q,N
20260604|ELUT|21161|0|186032.163486|Q,N
20260604|ELV|308900.972923|4542|612478.688563|B,Q,N
20260604|ELVA|63287.191168|2600|196413.876995|Q,N
20260604|ELVN|257581|7680|511920.814913|B,Q,N
20260604|ELVR|11273.401890|14|24905.199438|B,Q,N
20260604|ELWT|946|0|7039.412000|Q,N
20260604|EMA|21505.132405|0|40952.360633|Q,N
20260604|EMAT|10248.735193|0|21068.324916|B,Q,N
20260604|EMB|507604.992731|1|1320790.509999|B,Q,N
20260604|EMBC|376719.380287|0|666984.910540|B,Q,N
20260604|EMBD|460|0|9124.184401|Q
20260604|EMBJ|171461.089083|202|424605.142821|B,Q,N
20260604|EMBX|2602|0|5896.314484|Q
20260604|EMC|82|0|1496.504358|Q
20260604|EMCB|411.128731|0|705.293831|Q,N
20260604|EMCR|80|0|883.513600|Q
20260604|EMCS|177|0|2051.540680|Q
20260604|EMD|36419|0|172746.671375|B,Q,N
20260604|EMDM|931.180777|0|2179.502477|Q,N
20260604|EME|44367.261936|0|86480.849691|B,Q,N
20260604|EMEM|1030.738317|0|1255.738317|Q
20260604|EMEQ|19235.189601|50|121880.154161|Q,N
20260604|EMET|2412.525285|0|3597.658753|Q
20260604|EMF|11971|0|34577.437200|B,Q
20260604|EMGF|25583.480800|0|89966.778945|Q,N
20260604|EMHC|11512.118470|0|33914.377794|B,Q
20260604|EMHY|14993.317748|0|37662.716857|B,Q,N
20260604|EMIF|100|0|197.411700|Q
20260604|EMJN|5|0|5|Q
20260604|EMKT|1344|0|8429.010100|Q
20260604|EML|8118|0|12470.512956|Q,N
20260604|EMLC|412107.583717|0|1568430.178316|B,Q,N
20260604|EMLP|365222.319590|0|421107.617964|B,Q,N
20260604|EMM|1205.288605|0|4886.623148|Q
20260604|EMMF|4156|0|11647.160600|Q,N
20260604|EMN|243168.923287|208|426077.433439|B,Q,N
20260604|EMNT|3821|0|24044.488801|Q
20260604|EMO|6612.912400|0|20736.866900|B,Q,N
20260604|EMOP|83952|0|107154.000000|Q,N
20260604|EMOT|192|0|195.790700|Q
20260604|EMP|812|0|2092.736600|Q
20260604|EMPB|10772|0|13765.799000|Q,N
20260604|EMPD|34181.349494|0|45994.774601|B,Q,N
20260604|EMQQ|7050.748766|0|20519.239473|Q
20260604|EMR|334218.296549|716|746523.134390|B,Q,N
20260604|EMSC|562|0|1414|Q
20260604|EMSF|2|0|230.236200|Q
20260604|EMTL|249|0|390747.585707|Q,N
20260604|EMTY|5|0|757.973000|Q
20260604|EMXC|532842.184964|2277|874713.642362|B,Q,N
20260604|EMXF|177.051912|0|649.603843|Q
20260604|EMXX|11|0|11|Q
20260604|ENB|343232.461786|767|699661.230818|B,Q,N
20260604|ENDW|124|0|325.112164|B,Q
20260604|ENFR|16537.252819|0|35092.731710|B,Q,N
20260604|ENGN|133565|0|356248.314982|B,Q,N
20260604|ENGNW|6|0|6|Q
20260604|ENGS|49007|0|107334|Q,N
20260604|ENHA|131958.656466|0|283111.911792|B,Q,N
20260604|ENHI|200|0|770|Q
20260604|ENHU|18|0|18|Q
20260604|ENIC|116925.270636|0|209005.088610|B,Q,N
20260604|ENJ|696|0|896|Q
20260604|ENLT|47081.876350|67|86630.335612|B,Q,N
20260604|ENLV|35911|0|159128.813003|Q,N
20260604|ENO|979|0|3273.335700|B,Q
20260604|ENOR|22486.600932|0|32182.783717|B,Q
20260604|ENOV|162292.112363|0|286584.447476|B,Q,N
20260604|ENPH|979597.067767|3982|1844710.512475|B,Q,N
20260604|ENR|156736.478451|211|292035.721812|B,Q,N
20260604|ENS|90701.596951|0|154762.763979|B,Q,N
20260604|ENSC|1038507|4851|1774316.426618|B,Q,N
20260604|ENSG|181126.978495|0|279278.820455|B,Q,N
20260604|ENTA|25065.971137|0|64386.501639|B,Q,N
20260604|ENTG|276742.282082|546|618627.413700|B,Q,N
20260604|ENTX|8582|4800|36650.812563|B,Q
20260604|ENVA|69505.959834|0|93523.999138|B,Q,N
20260604|ENVB|23074.390000|100|50543.050011|B,Q,N
20260604|ENVX|1601060.920736|32560|3012091.989652|B,Q,N
20260604|ENZL|289|0|3311.027945|Q
20260604|EOCT|1009|0|3186|Q,N
20260604|EOD|16760.790290|0|39908.741780|Q,N
20260604|EOG|545508.357116|277|806023.722860|B,Q,N
20260604|EOI|10560.462090|2000|32258.688990|Q,N
20260604|EOLS|132672.397979|0|320358.043892|Q,N
20260604|EONR|228397.143800|0|373322.712093|Q,N
20260604|EOS|28542.833423|0|62408.882043|Q,N
20260604|EOSE|2682193.739393|244329.525660|7829679.535705|B,Q,N
20260604|EOSU|14838.314700|1339|21407.078018|Q,N
20260604|EOT|14445|0|26775.794400|Q,N
20260604|EP|44621|0|55635.016466|B,Q,N
20260604|EPAC|30228.592738|0|289458.154474|Q,N
20260604|EPAI|97|0|104.845300|Q
20260604|EPAM|326038.934523|0|452766.217051|B,Q,N
20260604|EPC|205100.791546|100|287488.039455|B,Q,N
20260604|EPD|231379.838395|859|727475.373165|B,Q,N
20260604|EPHE|22011.241152|0|60979.934136|B,Q,N
20260604|EPI|30294.980579|100|187247.996259|Q,N
20260604|EPM|109408.017970|200|262122.888853|Q,N
20260604|EPOL|167242.265907|0|252257.932393|Q,N
20260604|EPOW|32623|0|38594|Q,N
20260604|EPP|20561.399520|0|93988.106550|Q,N
20260604|EPpC|100|0|101.367000|Q
20260604|EPR|134051.702909|110|217806.102593|B,Q,N
20260604|EPRF|4183.059353|0|12018.314463|Q
20260604|EPRpC|73|0|274.156900|Q
20260604|EPRpE|937|0|1042.385700|Q
20260604|EPRpG|122|0|1299.381300|Q
20260604|EPRT|318811.676363|1|628199.762150|B,Q,N
20260604|EPRX|46081|0|180548|Q,N
20260604|EPS|14374.227061|0|37210.216871|Q
20260604|EPSM|9314|0|64663.459093|Q
20260604|EPSN|15595.251960|0|37067.266070|Q,N
20260604|EPU|18187.747508|0|40720.367016|B,Q
20260604|EPV|878.200990|0|3419.103859|Q
20260604|EQ|261255.710562|4984|1122497.823040|B,Q,N
20260604|EQAL|2579.166116|99|10892.511542|Q,N
20260604|EQBK|11439|2|88626.902858|Q,N
20260604|EQH|224348|0|1060011.113484|B,Q,N
20260604|EQHpA|9443|400|29380.523400|Q
20260604|EQHpC|7078|0|10829.525700|Q
20260604|EQIN|2624.058265|0|12263.977065|Q
20260604|EQIX|78876.163864|0|169931.115480|B,Q,N
20260604|EQL|33163.170315|0|43559.662431|Q
20260604|EQLT|1839.984200|0|1960.951399|Q,N
20260604|EQNR|488574.209543|1611|867109.119131|B,Q,N
20260604|EQPT|199391.056546|12|345566.200530|B,Q,N
20260604|EQR|490007.289864|151|997059.066605|B,Q,N
20260604|EQRR|4018|20|8547.149100|B,Q
20260604|EQS|3966|0|11088.210300|Q
20260604|EQT|966737.641884|14984|1791847.094429|B,Q,N
20260604|EQTY|2203|0|11172.337964|Q
20260604|EQWL|25243.543093|0|54130.124873|B,Q,N
20260604|EQX|1616805.154272|10815|3650718.602974|B,Q,N
20260604|ERAS|1174057.006135|0|3401993.629433|B,Q,N
20260604|ERC|6548|0|29489.762019|Q
20260604|ERET|377|0|392.299100|Q
20260604|ERH|8429.478265|0|13829.434865|Q,N
20260604|ERIC|1848556.890640|9874|3176912.753953|B,Q,N
20260604|ERIE|56942.465654|0|78034.679176|B,Q,N
20260604|ERII|120911.945364|0|278888.979633|Q,N
20260604|ERNA|12310.935300|0|24938.001523|Q,N
20260604|ERO|163170.161550|9|298449.513310|B,Q,N
20260604|EROK|37083.042198|0|147729.934131|B,Q,N
20260604|ERTH|151.197190|0|11553.949119|Q
20260604|ERX|45703.670799|0|88139.923143|B,Q,N
20260604|ERY|112549|1900|297789.584452|B,Q,N
20260604|ES|748391.923505|242|1114786.962873|B,Q,N
20260604|ESAB|111393.168541|0|228586.959325|B,Q,N
20260604|ESBA|200|0|2389.797400|B,Q
20260604|ESBG|21|0|23.573100|Q
20260604|ESCA|6541.121026|0|8909.008050|B,Q,N
20260604|ESE|61932.864376|0|84817.824235|B,Q,N
20260604|ESEA|12429.535466|100|22439.406131|B,Q,N
20260604|ESG|465.952763|0|687.151054|Q
20260604|ESGD|52991.987740|900|189184.945805|B,Q,N
20260604|ESGE|43103.535235|0|172760.220057|Q,N
20260604|ESGG|1|0|102.585100|Q
20260604|ESGU|66494.139049|297|119310.060944|B,Q,N
20260604|ESGV|41782.235678|0|111639.792040|B,Q,N
20260604|ESI|683802.783373|1000|1222126.206256|B,Q,N
20260604|ESIM|2|0|12.453800|Q
20260604|ESK|38|0|317.436331|Q,N
20260604|ESLA|121246.620043|0|140247.219795|B,Q,N
20260604|ESLAW|3000|0|3100|Q
20260604|ESLG|900|0|1033.690600|Q
20260604|ESLT|15164.460055|6|33674.039319|B,Q,N
20260604|ESLV|2|0|39.222900|Q
20260604|ESML|57281.255511|0|77656.981533|B,Q,N
20260604|ESN|41070.535295|0|67400.650531|Q,N
20260604|ESNT|110613.178407|0|213603.709693|B,Q,N
20260604|ESOA|8583.250000|0|22060.175444|Q,N
20260604|ESP|5645.629959|0|9469.748539|B,Q,N
20260604|ESPO|3633.050006|0|11376.405874|B,Q
20260604|ESPR|1622340.612546|8568|4853854.535012|B,Q,N
20260604|ESQ|15141.009292|0|32594.716990|Q,N
20260604|ESRT|301544.138739|1947|798135.949124|Q,N
20260604|ESS|107295.452737|200|168552.059410|B,Q,N
20260604|ESSC|2400|0|2649.502300|Q
20260604|ESTA|228831.132177|38020|381683.442815|B,Q,N
20260604|ESTC|391078.263996|246|701922.596215|B,Q,N
20260604|ESUM|17965|0|23492.728277|Q
20260604|ET|3104872.515985|7415|4406472.663083|B,Q,N
20260604|ETB|3270.280768|0|26416.144068|Q
20260604|ETCO|1473|0|7183.811057|Q
20260604|ETD|108471.880987|0|151526.955304|B,Q,N
20260604|ETEC|33|0|38.010771|Q
20260604|ETFT|156|0|4404.147852|Q
20260604|ETG|19505.989980|0|59797.727050|Q,N
20260604|ETH|539557.315858|2652|1304162.340643|B,Q,N
20260604|ETHA|6265789.880004|118|12335544.687359|B,Q,N
20260604|ETHB|84495.854102|0|123033.068119|B,Q
20260604|ETHD|62344.909611|0|218334.558589|B,Q,N
20260604|ETHE|247769.509777|4299|1063627.845341|B,Q,N
20260604|ETHO|1588|0|1978.251880|Q
20260604|ETHT|517955.507350|42636.455900|824884.127581|Q,N
20260604|ETHU|1576192.007202|136037.242900|2731516.272670|B,Q,N
20260604|ETHV|21144.449270|0|28182.353474|B,Q,N
20260604|ETHW|148152.561843|0|304338.788027|B,Q
20260604|ETJ|32099.253090|0|77633.180950|Q,N
20260604|ETN|477573.320197|321|821782.792334|B,Q,N
20260604|ETNG|5116.706700|0|8410.612241|Q,N
20260604|ETO|1651.684600|0|8255.760080|Q,N
20260604|ETON|82516.436565|0|156267.615141|B,Q,N
20260604|ETOR|69978.146945|3|115457.836040|B,Q,N
20260604|ETpI|10733|498|36101.753200|Q,N
20260604|ETR|349646.620430|1346|857204.430522|B,Q,N
20260604|ETRL|15|0|512.729700|Q
20260604|ETS|17028|0|75750.723200|B,Q,N
20260604|ETSS|517.011122|0|518.011122|B,Q
20260604|ETSS/U|152|0|452|Q
20260604|ETSS/WS|300|0|300|Q
20260604|ETSY|897316.779619|118|1082390.813402|B,Q,N
20260604|ETTY|3153|0|5707.150600|Q
20260604|ETU|65770.003600|1457|76691.683481|Q,N
20260604|ETV|59823.591125|0|118441.960045|B,Q,N
20260604|ETW|76787.510164|0|168117.466157|Q,N
20260604|ETX|1626|0|5132.122000|Q
20260604|ETY|22692|0|112262.583233|Q,N
20260604|EU|292611.336470|12701|702834.528758|B,Q,N
20260604|EUAD|27358.694948|270|112838.702001|Q,N
20260604|EUDA|132.794400|100|3628.694618|Q
20260604|EUDAW|100|0|594|Q
20260604|EUFN|70595.252810|100|188757.791458|B,Q,N
20260604|EUHY|4346.547929|16|11025.043029|Q,N
20260604|EUIG|3|0|3|Q
20260604|EUM|22531.980810|0|38887.552450|Q
20260604|EUO|3001.993770|100|24806.949544|Q
20260604|EURKU|1|0|1|Q
20260604|EURL|1128|0|8843.812055|Q
20260604|EUSA|18176.926961|0|26362.849464|Q,N
20260604|EUSB|17327.361320|0|34735.030296|Q
20260604|EUV|107249.951434|17843|545907.331366|B,Q,N
20260604|EUVX|1105.169963|0|1210.669963|Q,N
20260604|EVAC|253|0|3895|Q
20260604|EVAC/WS|2500|0|2500|Q
20260604|EVAX|13983.201560|0|33321.722158|B,Q
20260604|EVC|270823.312706|1|401564.045417|B,Q,N
20260604|EVCM|6631.305120|0|13957.594055|Q,N
20260604|EVER|168946.293649|9303|254067.955109|B,Q,N
20260604|EVEX|161848.874851|405.496800|208528.433462|B,Q,N
20260604|EVEX/WS|225|0|575|Q,N
20260604|EVG|2206.447405|0|11675.878205|Q,N
20260604|EVGN|63125|0|188528.747969|Q
20260604|EVGO|1573558.969416|1248|2734042.076285|B,Q,N
20260604|EVGOW|106201|31015|564851.808260|Q
20260604|EVH|519592|0|1290771.103839|Q,N
20260604|EVHY|342|0|536.609500|Q
20260604|EVI|3669|0|9130.034103|B,Q,N
20260604|EVIM|5007|0|23546.901100|Q
20260604|EVLN|4619|0|21358.903400|Q
20260604|EVLU|1334|0|1586.158013|Q
20260604|EVLV|162889.326584|0|560455.636105|B,Q,N
20260604|EVLVW|186314|5100|352751|Q
20260604|EVMN|146474.747038|0|197306.239177|Q,N
20260604|EVMO|9646|0|50177.848100|Q
20260604|EVMT|179|0|211.049700|Q
20260604|EVMU|561|5|571.044636|Q
20260604|EVN|26632|0|52907.097601|B,Q
20260604|EVNT|1200|0|1749.345800|Q
20260604|EVO|2698.272838|0|10086.378379|Q,N
20260604|EVPF|194|0|494|Q
20260604|EVR|69074.298942|769|160899.261256|B,Q,N
20260604|EVRG|339322.880618|1787|641590.238661|B,Q,N
20260604|EVSB|8601|0|15575.586500|Q
20260604|EVSD|55252.693158|0|68249.546268|Q,N
20260604|EVSM|20809.119177|0|36403.512477|Q,N
20260604|EVT|72626.114254|0|167595.995531|Q
20260604|EVTC|109943|74|655644.230528|B,Q,N
20260604|EVTL|487269.574096|9728|946922.692936|B,Q,N
20260604|EVTR|130424.303800|0|315502.498625|Q,N
20260604|EVTV|115536.674739|0|222829.400497|Q,N
20260604|EVUS|5738.860000|0|10915.292640|B,Q,N
20260604|EVV|81034.190259|3490|237952.552046|Q,N
20260604|EVX|1923.189975|0|3808.811421|Q
20260604|EVYM|6|0|6|N
20260604|EW|591117.524145|70|1719557.712971|B,Q,N
20260604|EWA|336653.750101|0|699256.868559|Q,N
20260604|EWBC|145559.597837|203|309252.560550|B,Q,N
20260604|EWC|212574.739446|26|269346.583144|B,Q,N
20260604|EWD|5908.399947|0|16486.298426|B,Q,N
20260604|EWG|179990.954434|623|251723.500408|Q,N
20260604|EWH|521761.074866|0|919487.212181|B,Q,N
20260604|EWI|19120.181965|0|64674.070392|Q,N
20260604|EWJ|734462.711942|391|1014492.689338|B,Q,N
20260604|EWJV|45229.681594|0|64957.046419|Q,N
20260604|EWK|1116.373721|0|11711.180875|Q
20260604|EWL|76407.012569|0|161853.711288|B,Q,N
20260604|EWM|184491.176897|900|381983.101144|Q,N
20260604|EWN|33209.638197|0|39448.746494|B,Q,N
20260604|EWO|1213.024402|0|4339.009058|Q
20260604|EWP|71848.584852|200|108948.788919|Q,N
20260604|EWQ|16771.631077|0|40853.618020|B,Q,N
20260604|EWS|100091.177514|85|195983.470495|B,Q,N
20260604|EWT|836805.767956|150|2656649.084571|B,Q,N
20260604|EWTX|158729.126581|0|347529.747178|B,Q,N
20260604|EWU|325396.137740|1|403528.525705|B,Q,N
20260604|EWUS|1059.107436|0|2034.736329|Q
20260604|EWV|8960|0|28748.056510|Q,N
20260604|EWW|207447.399936|400|283209.796202|B,Q,N
20260604|EWX|3702.655285|0|6951.464262|Q,N
20260604|EWY|2477482.651694|3429|4066236.821527|B,Q,N
20260604|EWZ|1786404.322711|5516|4256538.534782|B,Q,N
20260604|EWZS|68392.792687|0|226368.458501|Q,N
20260604|EXC|1485075.847542|5890|2578228.609401|B,Q,N
20260604|EXE|294578.136010|3248|926461.168784|B,Q,N
20260604|EXEL|328445.955258|960|677393.656626|B,Q,N
20260604|EXFY|513582.993866|146|984445.019109|B,Q,N
20260604|EXG|131102.944569|96|271678.082216|Q,N
20260604|EXI|3485.258052|0|14046.927157|B,Q,N
20260604|EXK|740099.949899|1636|1361572.010182|B,Q,N
20260604|EXLS|244291.395849|255|847148.347808|B,Q,N
20260604|EXOD|18671.702313|0|44177.833346|B,Q,N
20260604|EXOZ|29|0|4752.966368|B,Q,N
20260604|EXP|69415.274152|0|100440.264053|B,Q,N
20260604|EXPD|317785.319749|1258|773249.480863|B,Q,N
20260604|EXPE|416340.154147|0|599079.570730|B,Q,N
20260604|EXPO|86603.913293|0|215249.969583|B,Q,N
20260604|EXR|105620.658314|219|208063.933010|B,Q,N
20260604|EXTR|253895.059567|685|738505.193861|B,Q,N
20260604|EXUS|234176.247936|0|242341.426936|Q
20260604|EXYN|81196.961120|0|151018.846890|Q,N
20260604|EYE|465298.625188|102|853872.976641|Q,N
20260604|EYES|549|0|576.165300|Q
20260604|EYLD|13417|0|63581.655906|Q,N
20260604|EYPT|212493.012577|0|291871.524929|B,Q,N
20260604|EZA|57409.826921|0|103901.944197|B,Q,N
20260604|EZBC|55186.197881|0|93629.446472|B,Q,N
20260604|EZET|5352.005695|0|22640.843728|Q
20260604|EZGO|7581|1|39983.369695|Q
20260604|EZJ|372|0|1152.124926|B,Q
20260604|EZM|6865.405022|0|13431.223022|Q
20260604|EZMO|5632|0|6497|Q
20260604|EZPW|158782.360320|976|276886.750285|B,Q,N
20260604|EZPZ|4986|0|13834.126100|Q
20260604|EZRA|5571|0|12343.873152|Q,N
20260604|EZRO|5180|0|6760.466488|Q
20260604|EZU|125842.019734|667|480353.180745|Q,N
20260604|F|7576906.900385|89869|24701721.020639|B,Q,N
20260604|FA|98247.636068|38|256095.637740|B,Q,N
20260604|FAAA|12037|0|12446.211508|Q
20260604|FAAR|13516.052348|0|21474.803824|Q
20260604|FAB|615|0|1541.739780|Q
20260604|FABC|203362.162753|29192|529069.708027|B,Q,N
20260604|FACT|911|0|12317.650080|Q
20260604|FAD|2622|0|6551.554300|B,Q
20260604|FAF|166464.728602|0|315353.364047|B,Q,N
20260604|FAI|8473.501710|0|16371.766470|B,Q
20260604|FALN|216139.579269|200|372064.018717|Q,N
20260604|FAMI|13759|0|19426.379400|B,Q,N
20260604|FAN|18888.129382|0|41496.239600|Q,N
20260604|FANG|938687.067538|43|1998340.516021|B,Q,N
20260604|FAPR|4278|0|6548.326600|B,Q
20260604|FARX|32|0|50.093500|Q
20260604|FAS|135083.809631|5697|384070.481785|B,Q,N
20260604|FAST|1658096.604053|2245|2175340.602365|B,Q,N
20260604|FATE|585324.027657|24569|2305717.770340|B,Q,N
20260604|FATN|61738.569358|800|119143.867684|Q,N
20260604|FAUG|479|0|6509.700000|Q
20260604|FAX|39515.607279|1100|135170.023062|Q,N
20260604|FAZ|130197.747933|3840|258075.326887|B,Q,N
20260604|FB|47|0|100.050867|Q
20260604|FBCG|383821.684382|0|507971.545211|B,Q,N
20260604|FBCV|106|0|6302.965485|Q
20260604|FBDC|14|0|10964.584485|Q
20260604|FBGL|1891|0|20294.692247|Q
20260604|FBIN|349467.853900|0|615112.883436|B,Q,N
20260604|FBIO|98325.694793|0|237738.788600|B,Q,N
20260604|FBIOP|3270|0|12450|Q
20260604|FBIZ|6218|0|8155.480800|B,Q,N
20260604|FBK|51322.710123|0|81099.189458|B,Q,N
20260604|FBL|125764.293114|59|654733.423348|B,Q,N
20260604|FBLA|9343|0|36483.113969|Q,N
20260604|FBLG|25751|70|130227.353000|Q,N
20260604|FBNC|35713|0|54981.588735|Q,N
20260604|FBND|821723.931567|0|1688890.929530|B,Q,N
20260604|FBOT|11005.965075|0|13279.145668|Q
20260604|FBP|67954.026483|0|296394.635839|Q,N
20260604|FBRT|161826.872047|0|277596.555080|Q,N
20260604|FBRTpE|8410|0|17818.581600|B,Q,N
20260604|FBRX|45061.747508|0|118314.011507|B,Q,N
20260604|FBT|9780.852238|44|15950.203088|Q,N
20260604|FBTC|618638.574699|6023|2030499.964922|B,Q,N
20260604|FBUF|7564|0|7897.923900|Q
20260604|FBY|12705.968978|0|38011.151270|B,Q,N
20260604|FBYD|18700.446864|944|22619.362015|Q,N
20260604|FBYY|302.062700|0|746.096300|Q
20260604|FC|6071|0|8551.054408|B,Q,N
20260604|FCA|40|0|2385.460331|Q
20260604|FCAL|1774|0|4433.741000|Q,N
20260604|FCAP|862|271|1784.510200|Q
20260604|FCBC|14719.164011|4|20910.562469|Q,N
20260604|FCBD|19|0|6026.698500|Q
20260604|FCCO|4046.068841|0|67423.808222|Q,N
20260604|FCEF|10201.849265|0|67506.070318|Q
20260604|FCEL|1232078.361832|130484.353690|2944484.297921|B,Q,N
20260604|FCF|183561.370664|9|359554.687012|B,Q,N
20260604|FCFS|81637.352540|860|95702.781067|B,Q,N
20260604|FCFY|4|0|4.105800|Q
20260604|FCG|29271.260848|310|92617.491733|B,Q,N
20260604|FCHL|12527|14|38849.015972|Q,N
20260604|FCLD|5686.684552|27|20880.471225|Q
20260604|FCLO|364|0|371.429100|Q
20260604|FCN|88365.205870|0|141932.149513|B,Q,N
20260604|FCNCA|25347.093981|4|30982.479162|B,Q,N
20260604|FCNCN|3000|0|21174.222000|Q
20260604|FCNCO|3772|0|5991.969000|Q
20260604|FCNCP|4280|0|10824.146800|Q,N
20260604|FCOM|29062.720162|0|53205.978348|Q,N
20260604|FCOR|7920.211655|0|24993.447285|Q
20260604|FCPI|780|0|4503.793579|Q
20260604|FCPT|111920.622148|0|287969.584489|B,Q,N
20260604|FCRS|2.463414|0|12352.463414|Q
20260604|FCRS/U|8|0|1698|Q
20260604|FCT|31197.261330|0|78480.109290|Q,N
20260604|FCTE|101|0|14226.180127|Q,N
20260604|FCTR|25.120918|0|388.720058|Q
20260604|FCUS|18256.524750|0|30800.338736|B,Q,N
20260604|FCUV|21411.854200|774|69704.673200|Q
20260604|FCVT|582.056397|0|4340.591087|Q
20260604|FCX|1674487.975994|11118|3877244.308465|B,Q,N
20260604|FCXG|11069|0|32055.312107|Q,N
20260604|FDAT|2|0|2.728400|Q
20260604|FDBC|810|0|2750.487167|Q,N
20260604|FDCF|72|0|5923.281842|Q
20260604|FDD|17558.419957|0|65199.837025|Q
20260604|FDEC|705|0|4218.307000|Q
20260604|FDEM|16062.745169|0|27417.547780|Q,N
20260604|FDEV|557|0|11191.903142|B,Q
20260604|FDFF|638|0|2540.500742|Q
20260604|FDG|1218.127715|0|2268.150339|Q
20260604|FDHY|13522.156084|0|59064.132458|Q,N
20260604|FDIF|534|0|1490.080473|Q
20260604|FDIG|3740.107500|0|24092.912239|Q
20260604|FDIS|35686.393846|0|49807.262932|Q,N
20260604|FDIV|2873|0|6932.337100|Q
20260604|FDL|180884.376944|0|469096.967393|Q,N
20260604|FDLO|6710.479650|0|55654.264020|Q
20260604|FDLS|82149.373662|0|131600.209906|Q,N
20260604|FDM|3710.034395|0|5872.222500|B,Q,N
20260604|FDMO|4130.969759|0|34312.812856|Q,N
20260604|FDMT|135843.867277|400|357576.244648|B,Q,N
20260604|FDN|39869.989198|0|78216.720429|Q,N
20260604|FDND|1686|0|4886.479900|Q
20260604|FDNI|839|0|1533.209300|Q
20260604|FDP|90506.964377|0|182386.551057|Q,N
20260604|FDRR|5170|0|11845.141534|B,Q
20260604|FDRS|43|0|212.202000|Q
20260604|FDRV|7677.584726|0|13168.862608|Q
20260604|FDRX|1|0|1|Q
20260604|FDS|205384.860739|0|358855.606220|B,Q,N
20260604|FDSB|5713.064692|0|10805.143692|Q,N
20260604|FDT|213398.607502|0|232183.051719|B,Q,N
20260604|FDTS|44|0|61.190800|Q
20260604|FDTX|11777.401614|269|29238.011260|Q,N
20260604|FDUS|27149.762063|0|87347.680179|Q,N
20260604|FDV|135318.384615|0|164379.451577|B,Q,N
20260604|FDVV|190419.846823|2900|411658.208471|B,Q,N
20260604|FDX|189666.855532|1398|805092.560199|B,Q,N
20260604|FDXF|305202.539280|5429|1320189.682285|B,Q,N
20260604|FE|2081184.392997|96|2984556.294191|B,Q,N
20260604|FEAC|41118|0|43131.317765|Q
20260604|FEAM|80963.177569|325|143763.313667|Q,N
20260604|FEAT|920|0|8523.580049|Q
20260604|FEBO|4307|0|7241.988764|B,Q,N
20260604|FEBP|50|0|186|Q
20260604|FEBT|4090|0|7720|Q,N
20260604|FEBU|343|0|454|Q,N
20260604|FEBW|2430|0|5653.391100|Q
20260604|FEBZ|6538|0|6538|Q
20260604|FEDM|17|0|3647.045000|Q
20260604|FEDU|50|0|54|B,Q
20260604|FEED|66926|200|222599.753220|B,Q,N
20260604|FEGE|418766.659241|32855|614820.907637|Q,N
20260604|FEIG|83|0|356.535900|Q
20260604|FEIM|38006.160906|9|73264.542742|B,Q,N
20260604|FELC|3345084.149149|0|3465508.999745|B,Q,N
20260604|FELE|40391.319141|6|67958.705020|Q,N
20260604|FELG|181383.761986|1857|321663.040995|Q,N
20260604|FELV|33003.691383|0|84344.392355|Q
20260604|FEM|31088|0|42121.056000|Q,N
20260604|FEMB|8725.984951|0|28673.035278|Q,N
20260604|FEMD|326|0|326.057000|Q
20260604|FEMG|4059|0|4070.423100|Q
20260604|FEMR|3657.244312|0|10612.101412|Q
20260604|FEMS|3836|0|40509.719558|Q,N
20260604|FEMV|134|0|366.797700|Q
20260604|FEMY|226962|44745|482176.077292|B,Q,N
20260604|FENC|13627.941580|0|93718.020428|B,Q,N
20260604|FENI|338327|0|1163400.569782|B,Q,N
20260604|FENY|124577.246186|0|299813.043862|B,Q,N
20260604|FEOE|62817|0|149569.744375|Q,N
20260604|FEP|9143|0|13505.574320|Q
20260604|FEPI|14664.709987|0|93768.200867|B,Q,N
20260604|FER|151552.149222|12366|211407.900953|B,Q,N
20260604|FERA|801|0|25916|Q
20260604|FERAR|3962|0|5462|Q
20260604|FERG|198177.388972|10|579296.107899|B,Q,N
20260604|FESM|104988|0|241471.638473|Q,N
20260604|FET|16475.337718|0|40245.030579|Q,N
20260604|FETH|455745.354456|3803|726921.779702|B,Q,N
20260604|FEUS|32|0|35.409350|Q
20260604|FEUZ|296|0|950.804900|Q
20260604|FEX|3023.306726|144|10587.328576|B,Q,N
20260604|FEZ|63124.686266|315|365179.248503|B,Q,N
20260604|FF|128650.102258|0|158936.035520|B,Q,N
20260604|FFA|6124.065423|0|23895.503599|Q,N
20260604|FFAI|5397691.010700|546921|7866954.714233|B,Q,N
20260604|FFAIW|1521|0|4140|Q
20260604|FFBC|198509.144978|300|555414.192057|B,Q,N
20260604|FFC|105575.188087|0|161476.497647|B,Q,N
20260604|FFDI|619|0|1077.915700|Q
20260604|FFEB|2198|700|5902.536710|Q,N
20260604|FFEM|3980.147567|0|6823.303531|Q,N
20260604|FFF|124|0|151.057500|Q
20260604|FFGX|446.058038|0|8010.038969|Q
20260604|FFIN|110008.646214|0|227522.265318|B,Q,N
20260604|FFIU|39|0|43.469500|Q
20260604|FFIV|71478.618648|151|201840.604310|B,Q,N
20260604|FFLC|14607.757218|0|74908.333409|B,Q,N
20260604|FFLG|318885.062909|0|332406.820302|B,Q
20260604|FFLS|1021.429684|0|1149.660767|Q
20260604|FFLV|4|0|488.163900|Q
20260604|FFND|2|0|304.241445|Q
20260604|FFOG|2612.878500|0|12426.035471|Q,N
20260604|FFOX|15534.530000|0|16332.576900|Q,N
20260604|FFSM|84206.978548|100|225416.450902|Q,N
20260604|FFTY|4350|400|20795.823374|Q,N
20260604|FFUT|2962.449721|0|4577.164221|Q
20260604|FG|99885.052978|51|147985.158716|B,Q,N
20260604|FGBI|1227|0|3511.221458|Q,N
20260604|FGBIP|200|0|401.755600|Q
20260604|FGD|49404.057537|0|78491.006716|Q
20260604|FGDL|1877.139408|0|21408.894557|Q
20260604|FGI|5283|2|9025.181317|B,Q,N
20260604|FGL|13603|2033|32629.880576|Q,N
20260604|FGM|143|0|389.254910|Q
20260604|FGMC|76732.661456|0|118442.144859|B,Q,N
20260604|FGMCR|11612|0|22729.721573|Q
20260604|FGMCU|40|0|40|Q
20260604|FGN|7417|0|18548.999000|Q
20260604|FGNX|8326.450347|351|17405.865566|B,Q,N
20260604|FGNXP|3828|0|5911.451100|Q,N
20260604|FGRU|5783|0|11946.908200|Q,N
20260604|FGSI|283|0|756.460500|Q
20260604|FGSM|433|0|676.087700|Q
20260604|FGSN|6258|0|11055|Q
20260604|FHB|144377.853353|214|352208.504606|Q,N
20260604|FHDG|746|0|791.340000|Q
20260604|FHEQ|19380.592636|0|157167.605936|Q,N
20260604|FHI|89236.131369|0|182242.102183|Q,N
20260604|FHLC|53329.408046|20|92194.919246|Q,N
20260604|FHN|350327.566836|2201|1426285.808602|B,Q,N
20260604|FHNpE|3120|0|3743.710500|Q
20260604|FHNpF|718|0|2184.009500|Q
20260604|FHNpH|16858|0|31911|Q
20260604|FHTX|38156.728557|0|72817.075412|Q,N
20260604|FHYS|3766|0|5677.542800|Q
20260604|FIAT|4041.430620|0|17088.623230|Q
20260604|FIAX|12046|13|16816.973622|Q
20260604|FIBK|165675.272173|0|256251.853717|Q,N
20260604|FICO|40948.125331|67|56873.776238|B,Q,N
20260604|FICS|534|0|10964.884600|Q
20260604|FID|44.491979|0|1576.169566|Q,N
20260604|FIDI|7362.948182|0|32325.166074|Q
20260604|FIDU|38329.649651|0|57361.676386|B,Q,N
20260604|FIEE|997|0|12134.071408|Q
20260604|FIG|2078884.964191|9600|5764704.472875|B,Q,N
20260604|FIGB|17218|704|44042.326306|Q
20260604|FIGG|45452|5485|109779.921370|B,Q,N
20260604|FIGR|701915.647587|616|1273799.158256|B,Q,N
20260604|FIGS|371710.468186|4643|794702.471231|B,Q,N
20260604|FIIG|4763|0|59220.133300|B,Q
20260604|FINS|7182|0|15789.717586|B,Q
20260604|FINT|1432|0|2431.660000|Q
20260604|FINV|45346.511376|0|123985.337158|B,Q,N
20260604|FINW|810|0|2758.140000|Q,N
20260604|FINX|18503.782742|0|31444.605979|Q,N
20260604|FINY|21|0|154.039000|Q
20260604|FIP|178622.505937|110|373570.511665|B,Q,N
20260604|FIS|820883.469169|440|1512191.688899|B,Q,N
20260604|FISI|22519.164624|0|72444.279646|B,Q,N
20260604|FISR|29701.195771|0|42833.702731|Q
20260604|FISV|1323737.431198|735|1869792.945556|B,Q,N
20260604|FITB|2202002.309445|1351|3617730.793159|B,Q,N
20260604|FITBI|32918.107600|0|41889.292900|Q,N
20260604|FITBM|707|0|1574.651600|Q
20260604|FITBO|1533|0|9157.027000|Q
20260604|FITBP|4599|0|7241.555900|Q,N
20260604|FITE|5018.908349|0|9318.608932|Q
20260604|FITZ|87088.942934|12304|113458.989334|B,Q,N
20260604|FIVA|21207|0|48221.404377|Q,N
20260604|FIVE|1127775.841190|40588.005010|2186139.959055|B,Q,N
20260604|FIVN|580756.082967|231|1010840.836631|B,Q,N
20260604|FIVY|1127|0|5150.269500|Q
20260604|FIW|11670.209374|0|48661.458635|B,Q,N
20260604|FIX|99057.902499|237|197623.027612|B,Q,N
20260604|FIXD|29371.560496|0|151599.063116|Q,N
20260604|FIXP|105|0|595.280400|Q
20260604|FIXT|705|0|5224.750988|Q
20260604|FIZZ|69290.278071|0|103612.825677|B,Q,N
20260604|FJAN|1013|0|9393.932500|Q
20260604|FJET|1710115.927279|79466|3921328.861171|B,Q,N
20260604|FJP|1115.039174|0|10307.217646|Q
20260604|FJUL|765|0|4524.471187|Q
20260604|FJUN|1541|0|4351.468058|Q,N
20260604|FKWL|9529.428571|0|15775.428571|Q,N
20260604|FLAG|49|0|194.168600|Q
20260604|FLAU|588|0|692.169182|Q,N
20260604|FLAX|1328.105610|0|2220.580061|B,Q
20260604|FLBL|38561.749900|0|72407.570834|Q
20260604|FLBR|10570|0|47000.651524|Q,N
20260604|FLC|3895|0|10667.342600|Q
20260604|FLCA|40443.179278|0|70028.299028|Q,N
20260604|FLCB|114091|0|143078.227135|Q,N
20260604|FLCC|844.084423|0|957.489023|Q
20260604|FLCE|152|0|780.102600|Q
20260604|FLCG|9190.086530|0|23404.022030|B,Q
20260604|FLCH|8733.983529|0|39539.110852|Q,N
20260604|FLCO|6799|0|38212.964630|Q
20260604|FLCV|1260|0|3822.327900|Q
20260604|FLD|73360.138990|27089.317400|109785.433088|B,Q,N
20260604|FLDB|824|0|6348.844400|Q
20260604|FLDDW|12|0|12|Q
20260604|FLDR|87633.104350|0|176157.485766|Q,N
20260604|FLDZ|32.776200|0|65.219100|Q
20260604|FLEE|32.435506|0|529.336576|Q,N
20260604|FLEU|58|0|1740.760031|Q
20260604|FLEX|559932.770602|7037|2659811.069288|B,Q,N
20260604|FLG|751477.217545|50|1780956.759189|B,Q,N
20260604|FLGB|8047.659382|0|20560.020234|Q
20260604|FLGpA|3067|0|19463.921800|Q
20260604|FLGpU|445|0|446.380000|Q
20260604|FLGR|18|0|2052.605949|Q
20260604|FLGT|84758.074076|0|211975.256709|Q,N
20260604|FLGV|10049|0|21482.552340|Q
20260604|FLHY|43027.323580|0|105725.296034|B,Q,N
20260604|FLIA|13388|844|93115.778326|Q
20260604|FLIN|23269.507504|0|110414.894090|B,Q,N
20260604|FLJH|8055.507357|0|16693.436670|Q,N
20260604|FLJP|166992.555352|100|334388.825463|Q,N
20260604|FLKR|110012.076116|0|224122.716093|B,Q,N
20260604|FLL|41408.934235|0|106214.150093|B,Q,N
20260604|FLLA|7248.860456|0|19272.250544|Q,N
20260604|FLMB|1946|0|7121.289400|Q
20260604|FLMI|825798.471109|0|1127852.599002|Q,N
20260604|FLMX|1768.609074|0|15496.149139|Q
20260604|FLN|1543.199459|0|3315.421419|Q,N
20260604|FLNA|66618.579651|0|111083.980406|B,Q,N
20260604|FLNC|2560540.420062|128003.967460|5151971.414750|B,Q,N
20260604|FLNG|59585.964390|200|107364.044568|Q,N
20260604|FLNT|3123.425904|39|16381.932384|B,Q
20260604|FLO|1859388.844237|2603|3030194.482594|B,Q,N
20260604|FLOC|113099.633167|0|169935.983856|Q,N
20260604|FLOT|909512.003231|379|1303149.207302|B,Q,N
20260604|FLOW|18.114708|0|111.505969|Q
20260604|FLQL|13195.472635|0|28471.228495|Q
20260604|FLQM|23372|0|78057.205310|Q
20260604|FLQS|549|0|5385.941541|Q
20260604|FLR|298126.330903|0|657307.618074|B,Q,N
20260604|FLRG|889|0|7429.400329|Q
20260604|FLRN|268445.850029|0|406145.502214|B,Q,N
20260604|FLRT|33463|0|83908.996327|B,Q,N
20260604|FLS|276292.636662|18|347620.634751|B,Q,N
20260604|FLSA|9|0|22.367100|Q
20260604|FLSP|9696.182116|1113|40519.915516|Q,N
20260604|FLSW|74|0|10597.885685|Q
20260604|FLTB|5478|0|91985.025152|Q
20260604|FLTR|315231.725775|408|497183.064811|Q,N
20260604|FLTW|691121.877226|4322|782617.053125|B,Q,N
20260604|FLUD|31392|0|48433.184080|Q
20260604|FLUT|490735.952751|30|1042465.547169|B,Q,N
20260604|FLUX|29755.859080|0|54289.776574|Q,N
20260604|FLV|953|0|1825.646700|Q
20260604|FLWS|51414.635860|399|140325.989456|Q,N
20260604|FLX|13180|0|96039.143887|Q,N
20260604|FLXN|1551|0|2083|Q
20260604|FLXR|163389.025591|0|241991.204495|Q,N
20260604|FLXS|8173.145830|0|12484.499061|B,Q,N
20260604|FLY|1769877.568645|9123|2894888.293516|B,Q,N
20260604|FLYD|46.018500|0|443.018500|B,Q
20260604|FLYE|1872|0|13016.709900|Q,N
20260604|FLYT|188107.216790|26777|284646.653958|B,Q,N
20260604|FLYU|101|0|105|Q
20260604|FLYW|365075.957973|405|595791.812640|B,Q,N
20260604|FLYX|44113.354382|3545|127343.963293|Q,N
20260604|FMAG|4338|0|7611.638622|Q
20260604|FMAO|7114.233920|0|11402.994310|Q,N
20260604|FMAR|2146|0|14348.368610|Q
20260604|FMAT|21292.786374|0|32801.294544|Q,N
20260604|FMAY|26990|0|38267.581859|Q,N
20260604|FMB|50797.039001|0|92395.225861|Q,N
20260604|FMBH|16879|0|24885.352340|B,Q,N
20260604|FMC|516167.110500|501|1338921.218724|B,Q,N
20260604|FMCE|80|0|80.543100|Q
20260604|FMCX|511|0|513.103102|Q,N
20260604|FMDE|239897.967745|0|386190.536900|B,Q,N
20260604|FMED|40|0|4649.382500|Q
20260604|FMET|264.095417|0|1268.987871|Q
20260604|FMF|7603.025068|0|13842.777568|Q
20260604|FMFC|77374.198700|2209|138604.198700|Q,N
20260604|FMHI|14850|0|41720.121780|Q,N
20260604|FMKT|11|0|204.535632|Q
20260604|FMN|942|0|1825.457600|Q
20260604|FMNB|46878.298380|0|97542.331439|B,Q,N
20260604|FMNY|26|0|4182.375928|Q
20260604|FMQQ|854|0|2069.063200|Q
20260604|FMS|135399.350095|4671|264994.510888|B,Q,N
20260604|FMST|7307.088757|5090|37729.652554|B,Q
20260604|FMSTW|432|0|764|Q
20260604|FMTL|1000|0|11364.026525|Q
20260604|FMTM|71834.177779|0|96322.214068|B,Q,N
20260604|FMUB|6891|0|12716.805100|Q
20260604|FMUN|3578|0|7155.906000|Q
20260604|FMX|53632.120337|0|89954.640497|B,Q,N
20260604|FMY|189|0|246.125100|Q
20260604|FN|164384.535355|3770.158140|367008.076921|B,Q,N
20260604|FNB|2503641.228747|7841|4308385.481264|Q,N
20260604|FNCL|11585|406|84103.421368|Q,N
20260604|FND|375821.918992|438|703814.948150|B,Q,N
20260604|FNDA|129120.880414|0|267319.108560|B,Q,N
20260604|FNDB|51477.333679|0|78679.896006|B,Q,N
20260604|FNDC|22972.954001|26|57600.221348|Q,N
20260604|FNDE|189512.242556|321|493578.840497|Q,N
20260604|FNDF|345129.954423|4278|585469.208516|B,Q,N
20260604|FNDX|796825.587344|256|1159063.728406|B,Q,N
20260604|FNF|118812.254584|7|468852.512311|B,Q,N
20260604|FNGD|67436.765015|0|158683.630563|Q,N
20260604|FNGG|868.198475|220|4800.106021|B,Q
20260604|FNGO|2565.701945|0|5768.580325|Q
20260604|FNGR|1021932.412500|10126|2213410.883714|B,Q,N
20260604|FNGS|9651.734938|0|52953.936941|B,Q
20260604|FNGU|566446.031397|711|1318838.948724|B,Q,N
20260604|FNK|829|0|1987.413500|Q
20260604|FNKO|70460.391466|0|121989.149589|Q,N
20260604|FNLC|2745.491408|350|6862.419208|Q,N
20260604|FNOV|767|0|3374|Q
20260604|FNRN|7800|0|31251.997300|Q,N
20260604|FNUC|70134.375416|0|140719.878635|B,Q,N
20260604|FNV|160127.025281|0|315896.374508|B,Q,N
20260604|FNWB|2972.727626|0|24233.380884|Q,N
20260604|FNWD|623|0|5265.280600|Q,N
20260604|FNX|2196|0|6857.102739|Q,N
20260604|FNY|4051|8|16285.473769|Q
20260604|FOA|5598.202386|0|7547.678393|Q,N
20260604|FOCL|8703.571270|0|13382.781951|Q,N
20260604|FOCT|423|0|2855.648400|Q
20260604|FOF|11306.137888|4|21730.579674|B,Q
20260604|FOFO|88401.442075|307|194127.257643|B,Q,N
20260604|FOR|39671.576030|0|73073.760723|B,Q,N
20260604|FORH|1500|0|1595.589800|Q
20260604|FORM|244201.884820|926|574337.582782|B,Q,N
20260604|FORR|33058|0|39003.388893|Q,N
20260604|FORTY|6.226671|0|27.400671|Q
20260604|FOSL|70764.367296|0|207828.671791|Q,N
20260604|FOTO|855827.270800|42778|1419889.665659|B,Q,N
20260604|FOUR|474829.349913|1276|783936.151641|B,Q,N
20260604|FOURpA|3193|0|20876.397500|Q
20260604|FOWF|1776|0|3040.027600|Q
20260604|FOX|111585.475049|0|171798.098471|B,Q,N
20260604|FOXA|345172.148898|681|685428.612039|B,Q,N
20260604|FOXF|145165.412455|0|183528.038181|Q,N
20260604|FOXX|21340965.616620|191801|39652530.632579|B,Q,N
20260604|FOXXW|56843|0|150041.582392|Q
20260604|FOXY|14695.496509|0|56790.413367|Q,N
20260604|FPA|178|0|1285.277845|Q,N
20260604|FPAG|27080|0|28682.212700|Q,N
20260604|FpB|26637.872000|300|34206.488200|B,Q,N
20260604|FpC|17083|0|20567.953500|B,Q,N
20260604|FpD|9846|0|14995.932700|B,Q
20260604|FPE|324695.350437|0|847716.269044|B,Q,N
20260604|FPEI|44486.831168|700|257844.304308|Q
20260604|FPF|29229.379124|0|65999.671094|Q,N
20260604|FPFD|1465|0|9481.534300|Q
20260604|FPH|14253|0|109636.030382|Q,N
20260604|FPI|86362.392144|7784|158692.029281|Q,N
20260604|FPRO|353|0|598.036710|Q
20260604|FPS|2164939.057633|15363|4292295.690629|B,Q,N
20260604|FPWR|301|0|620.014721|Q
20260604|FPX|32847.619302|0|47884.959945|Q
20260604|FPXE|7|0|81.248600|Q
20260604|FPXI|4405.308864|0|11420.482412|Q,N
20260604|FQAL|1895.748086|0|35263.471437|Q
20260604|FR|595267.517757|0|805067.945997|B,Q,N
20260604|FRA|35572|0|131156.150640|B,Q,N
20260604|FRAF|2654.026285|14|5112.548026|Q,N
20260604|FRBA|11124.367050|0|35454.687763|Q,N
20260604|FRD|5728.122861|0|9351.426125|Q,N
20260604|FRDM|74557.270226|0|176657.871966|B,Q,N
20260604|FREL|67281.078289|0|112933.889826|Q,N
20260604|FRGN|2245|0|4766.315872|Q
20260604|FRGT|3743|0|8964.305113|B,Q
20260604|FRHC|45420.347953|0|77680.873091|B,Q,N
20260604|FRI|975|0|6223.024772|Q
20260604|FRME|52449.771805|746|86448.335787|Q,N
20260604|FRMI|985894.925782|3110|3702595.259219|B,Q,N
20260604|FRMM|31448.312409|24|68439.798799|Q,N
20260604|FRNW|14853.405985|0|24482.884387|B,Q,N
20260604|FRO|279682.319302|853|784428.427828|B,Q,N
20260604|FROG|236924.911842|4000|628309.871323|B,Q,N
20260604|FRPH|17414.042722|0|20630.929322|Q,N
20260604|FRPT|410756.078584|0|588339.323758|B,Q,N
20260604|FRSH|3349953.544461|49140|6489390.998258|B,Q,N
20260604|FRST|24058|0|59880.536811|B,Q,N
20260604|FRSX|55408|3399|116557.242389|B,Q,N
20260604|FRT|156974.407205|1|288646.117771|B,Q,N
20260604|FRTpC|2010|0|4492.235000|Q
20260604|FRTY|6730.130542|0|10436.942927|Q
20260604|FRVO|539138.506230|500|1045175.410008|B,Q,N
20260604|FRWD|32473|0|113924.540000|Q
20260604|FSBC|57891.483591|0|69406.488086|Q,N
20260604|FSBW|2998.050742|0|5769.540142|B,Q,N
20260604|FSCC|7119.431400|0|14268.850600|Q
20260604|FSCO|229959.602258|0|661016.105980|Q,N
20260604|FSCS|821|0|23809.784300|Q
20260604|FSEA|6507|703|10745.624900|Q,N
20260604|FSEC|33438.022820|1287|105749.128445|Q,N
20260604|FSEG|161|0|170.060800|Q
20260604|FSEP|345|0|27269.018159|Q
20260604|FSEV|249|0|249.077000|Q
20260604|FSGS|820|0|1274.389544|Q
20260604|FSI|1235.916624|0|4043.993124|Q
20260604|FSIG|58536|0|101669.806386|Q,N
20260604|FSK|512395.626257|2412|971200.194660|B,Q,N
20260604|FSLR|674501.147394|672|1071143.330195|B,Q,N
20260604|FSLY|1329040.146180|14491|2710931.126443|B,Q,N
20260604|FSM|400497.044428|4000|881204.586193|B,Q,N
20260604|FSMB|13287|0|26372.315700|Q
20260604|FSMD|24871.040165|0|91526.146840|Q
20260604|FSML|3|0|6.440240|Q
20260604|FSOL|98506.171996|0|165178.835714|Q,N
20260604|FSP|286539|800|587275.739889|Q,N
20260604|FSS|82894.920904|0|137416.066917|B,Q,N
20260604|FSSL|62557|2416|192735.324400|Q,N
20260604|FSTA|37744.052881|0|83844.896240|Q,N
20260604|FSTR|9723.471990|0|18154.944741|B,Q,N
20260604|FSUN|20130|0|95894.621700|Q,N
20260604|FSV|34318.835735|0|67917.210540|Q,N
20260604|FSYD|6443|0|13461.037000|Q
20260604|FSZ|2.012196|0|5.545494|Q
20260604|FT|2466|0|30695.220900|Q
20260604|FTA|17253.360243|0|24825.118562|Q,N
20260604|FTAG|9473|0|10306.805900|Q
20260604|FTAI|269309.822952|1120|342379.838974|B,Q,N
20260604|FTAIM|757|0|1612|Q
20260604|FTAIN|591|0|4978.603600|Q
20260604|FTBD|1217|200|2613.568685|Q
20260604|FTBI|1376|0|3808.975800|Q,N
20260604|FTC|4167.559713|0|9347.299266|Q,N
20260604|FTCA|70482.169307|0|115022.579847|Q,N
20260604|FTCB|124948.095923|0|267692.112960|B,Q,N
20260604|FTCE|910|0|3104.573600|Q
20260604|FTCI|9048.719773|0|24790.157606|B,Q,N
20260604|FTCS|42228.535532|769|162282.205352|Q,N
20260604|FTDR|158043.656827|92|204236.331423|B,Q,N
20260604|FTDS|1844|0|5066.325921|Q,N
20260604|FTEC|84951.364728|193|262828.594282|B,Q,N
20260604|FTEK|64634.847457|0|101926.230155|B,Q,N
20260604|FTF|144068.993862|0|371701.864162|B,Q,N
20260604|FTFT|1253|0|8523.339145|Q
20260604|FTGC|50029.451599|0|159667.479992|B,Q
20260604|FTGS|29585.702772|0|130272.909572|Q
20260604|FTHAU|14|0|301|Q
20260604|FTHB|61|0|4408|Q
20260604|FTHF|2256|0|5483.883489|Q
20260604|FTHI|99510.714554|0|224745.759544|B,Q,N
20260604|FTHM|26484|0|57347.880800|Q,N
20260604|FTHY|12323|0|94488.489456|B,Q,N
20260604|FTI|703230.236898|289|1263123.022195|B,Q,N
20260604|FTIF|54|0|123.783700|Q
20260604|FTK|127289.978707|0|205841.283117|B,Q,N
20260604|FTKI|6644|0|6737.706000|Q
20260604|FTLF|3405|0|6919.238826|Q
20260604|FTLS|76210.321858|0|99232.276642|Q,N
20260604|FTMA|40181.110314|0|53731.881614|Q
20260604|FTMH|197850|0|302768.613814|Q
20260604|FTMN|14104|0|45740.940549|Q
20260604|FTMS|44422.503524|0|83624.468524|Q
20260604|FTMU|234998|0|316351.395882|Q,N
20260604|FTNJ|44174.298655|0|88487.063555|Q
20260604|FTNT|1035164.895711|5195|1720128.588802|B,Q,N
20260604|FTNY|18336.851197|0|49633.398179|Q
20260604|FTOH|41373.186943|0|49268.081243|Q
20260604|FTPA|15384|0|51563.488800|Q,N
20260604|FTQI|32624.573398|0|82147.463538|Q,N
20260604|FTRB|5160|645|62591.589700|Q
20260604|FTRE|426541.254628|189|1168056.526629|B,Q,N
20260604|FTRI|2110.090922|0|8325.075194|Q,N
20260604|FTRK|100|0|2014|Q
20260604|FTS|48218.018158|336|101016.597294|Q,N
20260604|FTSD|5734|0|9547.139382|Q,N
20260604|FTSL|64772.492042|0|99381.915717|Q,N
20260604|FTSM|136842.504180|697|329839.557916|Q
20260604|FTV|567170.095730|46|1245263.513718|B,Q,N
20260604|FTW|8004.123460|1399|32169.956165|B,Q,N
20260604|FTWO|824|0|1863.092560|Q
20260604|FTW/WS|6100|0|10514|Q
20260604|FTXG|246|0|1316.144090|Q,N
20260604|FTXH|754|0|6496.947811|Q
20260604|FTXL|35852.357993|160|72230.910432|B,Q,N
20260604|FTXN|3856.507752|0|9455.504679|Q,N
20260604|FTXO|29177.312132|0|40828.674352|Q,N
20260604|FTXR|2697.897116|138|5412.969116|Q,N
20260604|FUBO|327655.970070|0|492080.075628|B,Q,N
20260604|FUFU|69088.580068|0|117453.424310|Q,N
20260604|FUL|117053.954723|0|273094.389548|B,Q,N
20260604|FULC|1079454|0|2701836.208783|Q,N
20260604|FULT|209115.972993|4631|382094.585620|B,Q,N
20260604|FULTP|4554|0|11916.807500|Q
20260604|FUMB|2489|0|21078.658800|Q
20260604|FUN|253074.765673|0|758576.851334|B,Q,N
20260604|FUNC|2155|56|3451.924413|B,Q,N
20260604|FUND|2739|0|10698.228959|B,Q
20260604|FURY|38638|0|108482.117643|Q,N
20260604|FUSB|3|0|3|B
20260604|FUSE|2530.379618|412|6720.403100|Q,N
20260604|FUSI|748|0|1882.298800|Q
20260604|FUTG|163413|20446|870227.288000|B,Q,N
20260604|FUTU|412648.609490|0|985870.645197|B,Q,N
20260604|FUTY|40910.143702|0|96848.947696|B,Q,N
20260604|FV|9824.250919|0|44834.362744|Q
20260604|FVAL|3751.437839|0|18177.633121|Q
20260604|FVAV|2|0|2|Q
20260604|FVC|862|0|1575.779900|Q
20260604|FVCB|18115|0|53613.511166|Q,N
20260604|FVD|110732|865|289844.662128|Q,N
20260604|FVR|14982|0|147431.953628|Q,N
20260604|FVRR|135938.580345|26662|213091.304074|B,Q,N
20260604|FWD|349139.587546|0|393898.895918|B,Q,N
20260604|FWDI|178564.757510|4871|329258.797812|B,Q,N
20260604|FWONA|29149.348482|14|50735.502729|B,Q,N
20260604|FWONK|255923.490043|505|761194.521217|B,Q,N
20260604|FWRD|113134.149330|396|275349.907506|B,Q,N
20260604|FWRG|296812.074987|0|528409.692500|B,Q,N
20260604|FXA|3595.500622|0|4553.792143|Q,N
20260604|FXACU|10019|0|160019|Q
20260604|FXB|467.425999|0|896.138864|Q
20260604|FXC|1184.209684|0|2518.658754|Q,N
20260604|FXD|391|0|2523.498373|Q
20260604|FXE|21841.078235|7|98981.062454|Q,N
20260604|FXED|859|0|1223.401390|Q
20260604|FXF|2490.217095|0|20984.274195|B,Q,N
20260604|FXG|1737.429451|0|16760.766887|Q
20260604|FXH|2383.832985|0|8644.164988|Q
20260604|FXI|3909280.099144|11797|5335449.058564|B,Q,N
20260604|FXL|1754.425357|0|6059.729912|Q,N
20260604|FXN|35025.345413|1300|119339.141915|Q,N
20260604|FXNC|3198.035448|0|29098.037183|B,Q,N
20260604|FXO|2515.678368|0|13885.400538|Q
20260604|FXP|50|0|860.941500|Q
20260604|FXR|724.710143|0|4309.959299|Q
20260604|FXU|70157.986318|0|104507.068243|Q,N
20260604|FXY|27487.570757|0|49055.838168|Q,N
20260604|FXZ|5096|0|16607.514640|Q
20260604|FYC|46504.175000|0|67277.496774|Q,N
20260604|FYEE|24531.193579|0|51355.177989|Q,N
20260604|FYLD|18227.402267|0|50950.448776|Q,N
20260604|FYT|731.969810|0|3141.735875|Q
20260604|FYX|2694|0|41085.892251|B,Q
20260604|G|555595.021023|253|996933.150979|B,Q,N
20260604|GAA|1733.190462|0|2443.777264|Q
20260604|GAB|115280|23856|812212.154497|B,Q,N
20260604|GABC|25375.508508|0|62762.330696|B,Q,N
20260604|GABF|759.227381|0|1022.788381|Q,N
20260604|GABpG|100|0|1651.087500|Q
20260604|GABpH|45|0|901.797600|Q,N
20260604|GABpK|150|0|255.664400|Q
20260604|GAEM|1259.074397|0|6730.727497|Q
20260604|GAIA|60295.356641|0|96767.729198|Q,N
20260604|GAIN|34591.367403|2|111404.751364|Q,N
20260604|GAING|6004|0|7388|Q
20260604|GAINI|272|0|274.165700|Q
20260604|GAINZ|901|0|1409.002000|Q
20260604|GAL|4786|0|7415.713826|Q
20260604|GALT|20773.195908|0|43237.134658|B,Q,N
20260604|GAM|12112|909|24775.169339|Q,N
20260604|GAMB|86063.189216|0|271946.585801|B,Q,N
20260604|GAME|192186.263300|198|658428.554653|B,Q,N
20260604|GAMpB|453|0|1876.574600|Q
20260604|GAMR|90|0|480.420667|Q
20260604|GANX|92972.675917|84|227939.189781|Q,N
20260604|GAP|655377.478718|6650|1802618.722663|B,Q,N
20260604|GAPR|1454|0|2847.000700|B,Q
20260604|GARP|49997.000636|583|168021.211076|B,Q,N
20260604|GARY|7663|0|9664.783140|Q
20260604|GASS|22384.911860|0|77834.386140|B,Q,N
20260604|GASZ|78.021300|0|89.021300|Q
20260604|GATX|91473.254139|0|113085.047834|B,Q,N
20260604|GAU|383747.739325|0|1118970.273263|B,Q,N
20260604|GAUG|94|0|44534|Q
20260604|GAUZ|3646|0|29920.285100|B,Q,N
20260604|GAVA|276|200|434.881800|Q
20260604|GBAB|23348.483725|14|48316.698285|Q,N
20260604|GBCI|158621.488315|0|394197.167185|B,Q,N
20260604|GBDC|251495.929024|74|514196.398377|B,Q,N
20260604|GBF|41.077218|0|964.169546|Q
20260604|GBFH|9109|0|23804|Q,N
20260604|GBIL|160321.948365|7317|311640.278053|B,Q,N
20260604|GBLI|317|0|360.753300|Q
20260604|GBND|6215|0|12274.235340|Q
20260604|GBR|9329|0|18447.985400|B,Q
20260604|GBTC|211297.327700|20914|811017.045558|B,Q,N
20260604|GBTG|1264938.957344|678|1949936.744577|B,Q,N
20260604|GBUG|4666.822843|0|11743.913690|Q,N
20260604|GBX|112009.488700|0|171828.345664|B,Q,N
20260604|GCAD|1715.150009|0|2848.299609|Q,N
20260604|GCAL|8628.152457|0|14314.480157|Q
20260604|GCBC|3455.100000|0|5356.840191|B,Q,N
20260604|GCC|6601.774164|0|124937.535995|Q,N
20260604|GCDT|16615|2505|27813.249056|B,Q,N
20260604|GCGRU|5850|0|6050|Q
20260604|GCL|12620|0|68397.291452|Q
20260604|GCLWW|103|0|1055|Q
20260604|GCMG|126063.507950|0|214626.818110|B,Q,N
20260604|GCO|31249.796893|0|64635.734939|B,Q,N
20260604|GCOR|5167|0|46992.421360|Q
20260604|GCOW|74750.516219|0|169275.313215|B,Q,N
20260604|GCT|177325.766712|418|237800.609181|B,Q,N
20260604|GCTK|63008|0|175952.301466|B,Q,N
20260604|GCTS|777459.956065|7917|2081176.173829|B,Q,N
20260604|GCTS/WS|9738|1550|18847.753160|Q,N
20260604|GCV|18233.636942|0|39013.894542|Q
20260604|GD|132953.647784|1071|307826.232035|B,Q,N
20260604|GDC|15194123.571800|2618081|26504302.465549|B,Q,N
20260604|GDDY|391346.457845|1|1318067.398392|B,Q,N
20260604|GDE|46130.622563|0|123974.370290|B,Q,N
20260604|GDEC|417|0|2084|Q
20260604|GDEV|154.073909|0|366.916873|Q
20260604|GDHG|47.662172|0|1341.446603|Q,N
20260604|GDIV|152|0|3517.077542|Q
20260604|GDL|2406.129411|472|11982.926011|B,Q,N
20260604|GDLC|10415.708566|0|36546.960671|B,Q
20260604|GDMA|953|0|994.289626|Q
20260604|GDMN|6246.656817|0|22706.649425|B,Q
20260604|GDO|6006.682020|0|18219.234110|B,Q,N
20260604|GDOG|10419.857500|0|18128.330600|Q
20260604|GDOT|189831.440614|0|356727.052714|B,Q,N
20260604|GDRX|131063.774381|3617|748289.455994|B,Q,N
20260604|GDS|758837.826660|0|967047.274273|B,Q,N
20260604|GDT|3191|0|3458.873200|Q,N
20260604|GDTC|85|0|2627|Q
20260604|GDV|26998|0|102865.692399|Q,N
20260604|GDVpH|394|0|1418.547000|Q,N
20260604|GDVpK|939|0|1769.797400|Q
20260604|GDX|1598917.994315|2553|3911577.475200|B,Q,N
20260604|GDXD|96159.087244|0|217478.490819|B,Q,N
20260604|GDXJ|373575.902874|1488|816570.897979|B,Q,N
20260604|GDXU|206831.645262|51059.937230|392336.370179|B,Q,N
20260604|GDXW|5408.017763|0|16787.033597|Q,N
20260604|GDXY|116421.632191|0|245966.412223|B,Q,N
20260604|GDYN|177871.327969|0|395399.705074|B,Q,N
20260604|GE|531877.882467|1911|1672951.532562|B,Q,N
20260604|GECC|38240.168345|0|45921.286346|Q,N
20260604|GECCG|30|0|40|Q
20260604|GECCH|502|0|502.671400|Q
20260604|GECCI|500|0|1300|Q
20260604|GEF|33307.901224|0|61886.742523|Q,N
20260604|GEF/B|6594|0|7232.474200|Q,N
20260604|GEG|616|0|9013.377200|Q
20260604|GEHC|799935.265431|353|1683510.999159|B,Q,N
20260604|GEL|15573.642026|0|44403.837845|Q,N
20260604|GELS|12650|0|63435.484320|B,Q,N
20260604|GEM|25349.517241|0|37024.352473|Q,N
20260604|GEMD|764|0|1227.844600|Q
20260604|GEME|6666.599789|0|155879.314189|Q
20260604|GEMG|2380|0|4473.578300|Q
20260604|GEMI|509813.370557|0|733303.962094|B,Q,N
20260604|GEN|1000127.226136|1701|1620099.142452|B,Q,N
20260604|GENB|670582.351987|543|1350365.543356|B,Q,N
20260604|GENC|4055|284|9093.307214|Q,N
20260604|GEND|119|0|125.502897|Q
20260604|GENI|1679770.148061|126|2849302.590565|B,Q,N
20260604|GENK|3228.203896|0|13472.818165|Q,N
20260604|GENM|473|0|982.594646|Q
20260604|GENT|10500|0|18736.829500|Q
20260604|GENVR|1607|10|5172.983967|Q
20260604|GEO|286971.147103|302|573134.851874|B,Q,N
20260604|GEOS|34369.203698|0|64386.547501|B,Q,N
20260604|GERN|2693824.152903|200|6172253.993779|B,Q,N
20260604|GETY|190906.823457|148|483673.390707|B,Q,N
20260604|GEV|435641.637636|2555|859793.720449|B,Q,N
20260604|GEVG|4385|16|14987.110363|B,Q
20260604|GEVO|467393.645076|7009|803821.855596|B,Q,N
20260604|GEVX|23966.765700|0|78656.802278|B,Q,N
20260604|GF|10428|0|76898.084239|Q
20260604|GFAI|114792|20981|250730.782871|B,Q
20260604|GFEB|89|0|293|Q,N
20260604|GFF|41858.054889|0|78399.003369|Q,N
20260604|GFI|385689.652807|5572|841324.797134|B,Q,N
20260604|GFL|502008.986160|0|950780.119767|B,Q,N
20260604|GFLW|42900|0|70619.314584|Q
20260604|GFR|8819|0|32851.692600|Q,N
20260604|GFS|497773.630343|1016|1583151.480335|B,Q,N
20260604|GGAL|207866.999917|400|344185.470298|B,Q,N
20260604|GGB|1240863.412028|0|4751659.301083|B,Q,N
20260604|GGG|235781.205826|162|475867.057795|B,Q,N
20260604|GGLL|589877.485828|9|1112818.320013|B,Q,N
20260604|GGLS|4941677.864100|0|10534815.223600|B,Q,N
20260604|GGME|10.099007|0|2487.083892|Q
20260604|GGN|179226.197531|956|375490.024448|Q,N
20260604|GGNpB|4619|0|6710.713400|Q
20260604|GGOV|1858229.059900|0|1932886.259390|B,Q,N
20260604|GGR|1591|0|2737.550000|B,Q
20260604|GGRP|13721|0|57119.395018|Q,N
20260604|GGRW|113|0|147.538000|Q
20260604|GGT|122009.432901|2800|201200.751407|Q,N
20260604|GGTL|91.076200|0|265.118900|Q
20260604|GGTpG|1|0|866.087100|Q
20260604|GGUS|4620|0|5715.434870|Q
20260604|GGZ|7.062932|0|11.201032|Q
20260604|GH|240321.122691|1446|803878.586506|B,Q,N
20260604|GHC|2384.135788|0|4257.931148|Q,N
20260604|GHG|1805.023479|0|5479.594997|Q,N
20260604|GHI|6619.847410|0|32458.695991|Q,N
20260604|GHM|53722.143841|0|75171.544980|B,Q,N
20260604|GHRS|42664.300542|0|150362.365779|B,Q,N
20260604|GHTA|1|0|3817.766600|Q
20260604|GHY|27880.434344|0|89676.974276|Q,N
20260604|GHYB|2538|0|3432.112947|Q
20260604|GHYG|530|0|7828.788740|Q,N
20260604|GIAX|50934.191841|0|87237.039590|B,Q,N
20260604|GIB|74308.426483|0|122807.091522|B,Q,N
20260604|GIBO|81.503759|0|7839.392314|Q
20260604|GIC|7991.066082|0|19702.314902|Q,N
20260604|GIEQ|60|0|60|Q
20260604|GIF|1131|0|12625.044800|Q
20260604|GIFT|11424.656716|0|27826.840147|B,Q,N
20260604|GIGB|7596.280500|0|23767.467669|Q
20260604|GIGL|4823|0|5751|Q,N
20260604|GIGM|740|0|4109|Q
20260604|GII|8046.080294|0|15921.433348|Q
20260604|GIII|175321.500341|0|232512.732741|B,Q,N
20260604|GIL|127448.072365|40|626051.979427|B,Q,N
20260604|GILD|564078.806991|1160|2979998.549842|B,Q,N
20260604|GILT|190940.582180|6515|320068.020799|B,Q,N
20260604|GIND|42|0|119.702714|Q
20260604|GINN|13.099919|0|638.461919|Q
20260604|GINX|1749|0|7134.885562|Q
20260604|GIPR|694637|208256|1417518.814613|B,Q,N
20260604|GIS|3043909.620448|12186|5576603.090179|B,Q,N
20260604|GITS|1724|1|20920.542573|B,Q
20260604|GIW|7|0|5370|Q
20260604|GIXXR|1200|0|5801|Q
20260604|GJAN|3686|0|6681.414400|B,Q
20260604|GJUL|265|0|7882.553000|Q
20260604|GJUN|3060|0|4805.666000|Q
20260604|GK|402|0|6552.651800|Q
20260604|GKAT|265|0|6966.045100|Q
20260604|GKOS|511709.238006|281|722388.338165|B,Q,N
20260604|GL|91686.319567|0|134552.372015|B,Q,N
20260604|GLAD|32204.581819|4|66001.956548|B,Q,N
20260604|GLAM|3|0|3|Q
20260604|GLBE|140390.423031|3|391810.791477|B,Q,N
20260604|GLBS|8758|0|27665.748985|Q
20260604|GLCR|172|0|246.733900|Q
20260604|GLD|784373.976898|5742|1396965.009912|B,Q,N
20260604|GLDB|199|0|1272.108180|Q
20260604|GLDG|527027.954125|2012|1043735.644580|B,Q,N
20260604|GLDI|20658.369706|1|71874.991210|B,Q
20260604|GLDM|503037.425098|7225|890728.174893|B,Q,N
20260604|GLDN|1570.059900|0|3154.642800|Q
20260604|GLDW|2249.082600|0|8536.008980|Q
20260604|GLDY|3143.445031|0|13695.852215|Q,N
20260604|GLE|27671|0|82016.588274|Q
20260604|GLED|1000|0|1000|Q
20260604|GLGG|18255.582700|142|25199.212600|Q,N
20260604|GLIBA|17210|0|36310.460443|Q,N
20260604|GLIBK|324584.881055|0|509718.928703|B,Q,N
20260604|GLIN|6|0|1664.164887|Q
20260604|GLIX|3754|0|3781.073000|Q,N
20260604|GLL|191605.491962|2980|383423.528983|Q,N
20260604|GLMD|1405|0|52632|Q
20260604|GLND|235549.267046|0|421960.346129|B,Q,N
20260604|GLNDW|568|0|17272|Q
20260604|GLNG|218991.412891|1|537955.855690|B,Q,N
20260604|GLNK|47842.148903|0|238204.907427|Q
20260604|GLO|50075.227783|0|94471.136246|Q,N
20260604|GLOB|311656.810142|28|522604.093692|B,Q,N
20260604|GLOF|2106|0|4914.564355|Q
20260604|GLOO|24959.771985|7064|40145.093535|B,Q,N
20260604|GLOPpA|67|0|809.908000|Q
20260604|GLOPpB|219|0|1966|Q
20260604|GLOW|569|0|1707.202000|Q
20260604|GLP|10198.063644|0|19159.642417|Q,N
20260604|GLpD|1314|0|2089.023000|B,Q
20260604|GLPI|361419.059590|351|523596.318251|Q,N
20260604|GLPpB|413|0|2823.020200|Q
20260604|GLQ|34101.493371|0|86609.115137|Q,N
20260604|GLRE|14951.186141|0|42247.058721|Q,N
20260604|GLRY|1080|0|31023.926536|Q,N
20260604|GLSI|63220.328708|0|103582.712308|B,Q,N
20260604|GLTR|18035.128088|17|40861.846839|B,Q,N
20260604|GLU|4348.282258|0|5181.324940|Q,N
20260604|GLUE|154620.500534|0|238140.211750|B,Q,N
20260604|GLV|22360|0|41529.949977|Q
20260604|GLW|2226269.649007|7666|4685322.940151|B,Q,N
20260604|GLWG|120279.558315|16385|757464.022882|B,Q,N
20260604|GLXG|2751|0|6961.421308|Q,N
20260604|GLXU|36135|1908|91876.117300|B,Q,N
20260604|GLXY|1603940.647178|5390|3343129.659398|B,Q,N
20260604|GM|611481.081642|2473|1661829.536082|B,Q,N
20260604|GMAB|187214.006754|801|322091.293216|B,Q,N
20260604|GMAR|113.030463|0|4543.359993|Q,N
20260604|GMAY|60704|0|65997.360500|Q,N
20260604|GME|1803747.318964|3141|3057879.272045|B,Q,N
20260604|GMED|433869.261548|449|569200.521294|B,Q,N
20260604|GMEU|74146.465400|0|155103.337300|Q,N
20260604|GME/WS|123324|1141|228745.836489|Q
20260604|GMEX|228307.340000|53709|563582.669391|B,Q,N
20260604|GMEY|360.239000|0|467.810200|Q
20260604|GMF|417.128859|0|529.419018|Q,N
20260604|GMHS|102|0|766|Q
20260604|GMM|2534681.875800|337303|5628404.282206|B,Q,N
20260604|GMMA|72|0|72.168800|Q
20260604|GMMF|8959.622852|137|11313.493173|Q,N
20260604|GMNY|100|0|100|N
20260604|GMOC|56396|0|56396.372800|Q
20260604|GMOD|400|0|1192.163400|Q
20260604|GMOI|9599.219576|0|23836.174864|Q,N
20260604|GMOM|302|0|2059.082967|Q
20260604|GMOV|1724.744000|0|8369.594600|Q
20260604|GMRS|187986.893014|3133|406644.466629|B,Q,N
20260604|GMTL|46901.868128|0|118069.903606|B,Q,N
20260604|GMUB|28077|0|35765.176800|Q,N
20260604|GNE|9525.919920|0|20891.011114|Q,N
20260604|GNK|64930.010859|400|82584.897062|Q,N
20260604|GNL|380240.483901|0|505390.854823|Q,N
20260604|GNLN|1924|0|8820.093288|Q
20260604|GNLpA|570|0|1363.129700|Q
20260604|GNLpB|806|0|4191.834700|Q,N
20260604|GNLpD|861|0|1671.428600|Q
20260604|GNLpE|1121|0|2821.065200|Q
20260604|GNLX|25612.854691|0|50326.245863|B,Q,N
20260604|GNMA|29|0|14659.590460|Q
20260604|GNMX|220|0|220.976100|Q
20260604|GNOM|14963.020968|0|22045.991454|B,Q
20260604|GNOV|1210|0|1831|Q
20260604|GNPX|42915.594500|800|109099.555986|B,Q,N
20260604|GNR|90832.953791|200|109210.239727|B,Q,N
20260604|GNRC|117357.196671|126|241411.544211|B,Q,N
20260604|GNS|3538250.589300|202368|6172676.873609|B,Q,N
20260604|GNSS|11749|0|56983.074900|Q,N
20260604|GNT|247366.699600|881|447174.240711|B,Q,N
20260604|GNTA|146802|11525|263209.721482|B,Q,N
20260604|GNTpA|237|0|248.767200|Q
20260604|GNTX|471253.921283|400|708177.052271|B,Q,N
20260604|GNW|328105.079379|27|614732.517866|Q,N
20260604|GO|215641.923615|0|435283.602980|B,Q,N
20260604|GOAI|12230.208107|839|17372.928823|Q,N
20260604|GOAU|5619.770343|0|17251.064522|Q
20260604|GOCO|17595|24|59690.923887|Q,N
20260604|GOCT|2249|0|7398.843500|Q
20260604|GOEX|692|0|4000.993775|Q,N
20260604|GOF|269194.430976|688|709908.316800|B,Q,N
20260604|GOGO|199181.595835|9280|439211.470032|B,Q,N
20260604|GOLD|131799.787754|0|203261.690141|B,Q,N
20260604|GOLF|47189.258729|0|80384.195627|B,Q,N
20260604|GOLS|308.574602|0|2916.262902|Q
20260604|GOLY|306|144|15575.522307|Q
20260604|GOOD|140169.149305|372|179064.431945|B,Q,N
20260604|GOODN|68|0|217.378200|Q
20260604|GOODO|816|0|3161.988400|B,Q
20260604|GOOG|4065249.283304|64965|12665147.846329|B,Q,N
20260604|GOOGL|5880493.884717|51032|15610354.789279|B,Q,N
20260604|GOOP|8430.102458|0|10747.562672|B,Q
20260604|GOOS|96249.151236|1|354053.945624|B,Q,N
20260604|GOOW|5952.119104|0|14319.743589|Q
20260604|GOOX|33968.409913|0|72652.140072|B,Q,N
20260604|GOOY|58945.812924|0|220905.079336|Q,N
20260604|GOP|3085.046017|0|6649.108569|B,Q
20260604|GORO|83479.114736|1970|472961.759533|Q,N
20260604|GOSS|2958341|100|6056667.804815|B,Q,N
20260604|GOTU|72746|0|158985.448918|Q,N
20260604|GOU|24993.330300|0|38680.270005|B,Q,N
20260604|GOVI|19614.563633|0|30851.785918|Q
20260604|GOVM|1|0|1|Q
20260604|GOVT|4310645.586319|0|5827945.769466|B,Q,N
20260604|GOVX|427509.845600|91725|794747.103122|B,Q,N
20260604|GOVZ|41213.600177|0|77884.248514|Q,N
20260604|GP|38073|6694|62162.088085|Q,N
20260604|GPC|432629.500111|1137|688676.290002|B,Q,N
20260604|GPCR|232503.287159|1510|303825.405552|B,Q,N
20260604|GPGI|337245.325605|0|466627.599341|B,Q,N
20260604|GPI|16196.678776|27|40370.961725|Q,N
20260604|GPIQ|268234.476955|4400|652631.698354|B,Q,N
20260604|GPIX|304228.243048|10421|500714.357270|B,Q,N
20260604|GPJA|3673|0|5062.374600|Q
20260604|GPK|913934.652938|73|2382409.711770|B,Q,N
20260604|GPMT|6983.319408|0|20833.782532|B,Q,N
20260604|GPMTpA|984|0|1173.448900|Q
20260604|GPN|1313852.082887|133126.781280|2033782.613915|B,Q,N
20260604|GPOR|72282.930064|1|100100.108937|B,Q,N
20260604|GPRE|312206.386912|1534|582022.393314|B,Q,N
20260604|GPRF|63|0|93.112800|Q
20260604|GPRK|58550.003598|0|168474.497884|B,Q,N
20260604|GPRO|1533281.351538|145558|4021489.021220|B,Q,N
20260604|GPT|7|0|891.908300|Q
20260604|GPTY|8921.829710|2|43278.844394|B,Q,N
20260604|GPUS|7112422.167200|737362|14172205.013712|B,Q,N
20260604|GPUSpD|139|0|255.540300|Q
20260604|GPZ|27346.278062|0|81918.180090|Q
20260604|GQGU|49573.382262|0|64185.220762|Q
20260604|GQI|6087.388283|0|8356.235252|Q
20260604|GQQQ|1548.560000|0|1924.545800|Q
20260604|GQRE|146.149076|0|3647.476522|Q,N
20260604|GRAB|8759299.453949|2769|23879164.332500|B,Q,N
20260604|GRABW|2355|431|3668|Q
20260604|GRAG|624|250|6847.643200|Q
20260604|GRAL|483867.147680|86|652157.007571|B,Q,N
20260604|GRAN|156037.039338|24358|383235.949709|Q,N
20260604|GRBK|41252.828953|0|58130.802923|B,Q,N
20260604|GRBKpA|864|0|1270.633600|Q
20260604|GRC|45527.732026|0|58456.949376|B,Q,N
20260604|GRCE|35215.298657|4883|160208.698156|Q,N
20260604|GRDN|186954.513169|0|240949.491261|B,Q,N
20260604|GRDX|3106.188915|0|8212.282962|Q
20260604|GREE|52638|7677|167555.836376|B,Q,N
20260604|GREK|4808.245604|0|6810.774904|B,Q,N
20260604|GRF|1032|0|2594.978190|B,Q,N
20260604|GRFS|44435.859300|0|154578.360920|B,Q,N
20260604|GRI|7744.570000|0|19234.719628|Q,N
20260604|GRID|161184.851074|180|232903.957220|B,Q,N
20260604|GRML|1110301.555900|8662|2878049.006977|B,Q,N
20260604|GRMLW|9880|0|32297.125721|Q
20260604|GRMN|79702.055488|31|144523.409501|B,Q,N
20260604|GRNB|13301.477971|0|21146.249536|Q
20260604|GRND|269469.842821|4|573228.621828|B,Q,N
20260604|GRNI|15427.562544|0|20256.364060|B,Q
20260604|GRNJ|31874.307670|0|82188.979573|Q,N
20260604|GRNQ|816|0|5973|Q
20260604|GRNT|128234.655161|1700|252861.631002|Q,N
20260604|GRNY|533910.084616|6700|976821.652306|B,Q,N
20260604|GRO|35957.920596|0|227826.876968|Q,N
20260604|GROV|4900.632680|0|50891.463460|Q,N
20260604|GROW|7077.431306|299|25605.640331|Q,N
20260604|GROY|169222.927327|0|399245.293017|B,Q,N
20260604|GROY/WS|1708|0|4794.594221|Q
20260604|GROZ|27778.615763|0|32087.155963|Q,N
20260604|GRPM|2461.314517|0|4444.844470|Q
20260604|GRPN|403228.587275|16425|724532.296490|B,Q,N
20260604|GRRR|492919.195307|44994.865700|1296673.898656|B,Q,N
20260604|GRRRW|17553|4545|32913|Q
20260604|GRVY|28416.787018|348|192919.640150|B,Q,N
20260604|GRW|420|0|1397.498722|Q
20260604|GRWG|41104.069910|0|167281.193800|Q,N
20260604|GRX|4120|0|7781.790400|Q
20260604|GS|473475.748421|0|808125.441903|B,Q,N
20260604|GSAT|254934.235343|3|441218.538202|B,Q,N
20260604|GSBC|14681.553633|0|20295.018599|Q,N
20260604|GSBD|245393.488187|0|513681.870138|B,Q,N
20260604|GSC|3300|0|9963.883649|Q,N
20260604|GSEE|99|0|902.458775|Q
20260604|GSEP|809|0|38493|Q
20260604|GSEU|2547|0|3618.330900|Q,N
20260604|GSEW|17188.349190|0|52076.282082|B,Q,N
20260604|GSG|32766.692774|0|95097.119313|Q,N
20260604|GSGO|1923.110350|0|3768.110350|Q
20260604|GSHD|97818.688382|0|199130.715086|B,Q,N
20260604|GSHRW|785|775|5788.443076|Q
20260604|GSIB|338.104036|0|5217.441821|B,Q
20260604|GSID|2172.145329|0|2882.374129|Q,N
20260604|GSIE|83792.451681|5900|157751.490848|Q,N
20260604|GSIT|215745.857677|44879|398282.695352|B,Q,N
20260604|GSIW|1619|0|1743.367631|Q,N
20260604|GSJY|1057|0|2677.588900|Q
20260604|GSK|289246.226387|773|1466672.045567|B,Q,N
20260604|GSKH|1.268700|0|28.268700|Q
20260604|GSL|53993.430426|0|103244.971481|B,Q,N
20260604|GSLC|48768.646400|0|132931.800962|Q,N
20260604|GSLpB|619|0|2143.711000|Q
20260604|GSM|146804.706902|0|262316.378975|B,Q,N
20260604|GSOL|1412208.220274|0|3063650.491240|B,Q,N
20260604|GSpA|10681|1051|23957.874000|B,Q
20260604|GSpC|2125|0|12355.684500|Q,N
20260604|GSpD|15763|850|65515.392500|Q
20260604|GSPY|83.409648|0|916.736784|Q
20260604|GSRFR|1437|0|2959|B,Q
20260604|GSRVU|7400|0|7760|Q
20260604|GSSC|5701.011514|0|13893.449934|B,Q
20260604|GSST|29342|0|99834.557952|Q
20260604|GSUI|4130.641200|0|9290.269800|B,Q
20260604|GSUN|652|600|26536|Q
20260604|GSUS|6371|0|24889.673737|Q,N
20260604|GSWO|5212.031169|0|46742.013629|Q
20260604|GSY|169705.996286|0|304644.332102|Q,N
20260604|GT|2189461.652969|1265|3353881.238683|B,Q,N
20260604|GTBP|654011.764300|14700|1034149.061339|B,Q,N
20260604|GTE|33048.647684|0|77270.289646|B,Q,N
20260604|GTEC|4123|0|21151.726400|B,Q
20260604|GTEK|3899.141671|0|6012.732245|Q
20260604|GTEN|5028|0|252220|Q,N
20260604|GTENU|20|0|25|Q
20260604|GTENW|1|0|201.487500|Q
20260604|GTERA|2|0|10012|Q
20260604|GTES|307629.015976|3|721281.825224|B,Q,N
20260604|GTIM|806|0|1227.506908|Q
20260604|GTIP|5062|0|12067.002836|Q
20260604|GTLB|1032355.219925|813|1892444.197197|B,Q,N
20260604|GTLS|199593.688145|10|433358.818315|B,Q,N
20260604|GTM|994412.228477|18620|3452547.162355|B,Q,N
20260604|GTN|210844.153531|94|356736.896944|B,Q,N
20260604|GTN/A|23.624331|11|788.281716|Q
20260604|GTND|731.428060|0|837.450060|Q
20260604|GTO|71476.992455|0|85255.235565|B,Q,N
20260604|GTOH|1860|0|8034.408400|B,Q
20260604|GTOP|254|0|2024.926158|Q
20260604|GTOQ|103.563203|0|4117.572403|Q
20260604|GTOS|2040|0|2137.670700|Q
20260604|GTPE|213.124800|0|257.405400|Q
20260604|GTR|575|0|1022.652600|Q
20260604|GTX|845691.742328|20481|1578270.746654|B,Q,N
20260604|GTY|45868.349296|0|123093.551479|B,Q,N
20260604|GUACU|1000|0|1000|Q
20260604|GUG|16650.130076|0|74408.729101|B,Q,N
20260604|GUMI|49|0|763.846300|Q
20260604|GUNR|49113.609033|0|89225.301798|B,Q,N
20260604|GURE|1647|689|5397.140000|Q
20260604|GURU|420|0|1012.852483|Q
20260604|GUSA|6|0|11|Q
20260604|GUSH|48344.064706|5100|216031.195946|B,Q,N
20260604|GUT|84180.153939|1235|135879.301669|B,Q,N
20260604|GUTpC|250|0|350.175800|Q
20260604|GUTS|297326.734600|100|1249557.707423|B,Q,N
20260604|GV|21988|0|58157|Q
20260604|GVA|101867.241946|0|179176.597868|B,Q,N
20260604|GVAL|3179.029978|0|44109.827933|Q,N
20260604|GVH|412|0|5214.586715|Q
20260604|GVI|12632.191390|0|83494.238700|Q,N
20260604|GVIP|1811.067541|0|8791.359315|Q,N
20260604|GVLE|0.450000|0|7.159055|Q
20260604|GVLU|1877.226807|0|2134.173307|Q
20260604|GVUS|22.326000|0|299.342147|Q
20260604|GWAV|904|0|3632.938634|Q
20260604|GWH|191075.635982|621|449068.908665|B,Q,N
20260604|GWRE|771322.096996|2390|1245924.124286|B,Q,N
20260604|GWRS|8539.541304|0|25434.394789|Q,N
20260604|GWW|32413.132910|0|81152.992213|B,Q,N
20260604|GWX|14137.399240|233|22613.463938|Q,N
20260604|GXAI|297741.186800|16857|771309.834761|B,Q,N
20260604|GXC|3405.435145|35|8605.048831|Q,N
20260604|GXDW|1056|0|2127.953195|Q
20260604|GXLC|2284.984800|0|2284.995749|Q
20260604|GXO|230809.954185|14713|396339.357178|B,Q,N
20260604|GXPC|7897|0|34587.414770|Q,N
20260604|GXPD|6050|0|7576.050000|Q
20260604|GXPE|22|0|23.708500|Q
20260604|GXPS|7125.132716|0|13517.706688|Q,N
20260604|GXPT|22526|400|37115.896870|Q
20260604|GXRP|9420.818359|0|17639.154706|B,Q,N
20260604|GXUS|8.028199|0|126.328699|Q
20260604|GYLD|2124.533863|0|3057.662572|Q
20260604|GYRE|25159.315881|0|44723.763351|B,Q,N
20260604|GYRO|1201|0|1883.954700|Q
20260604|H|162593.090907|6|283375.011827|B,Q,N
20260604|HACK|12216.775787|259|61755.546843|B,Q,N
20260604|HACQ|0.398803|0|15000.398803|Q
20260604|HAE|362652.024245|0|506723.464893|B,Q,N
20260604|HAFC|21199.859432|0|53216.007729|Q,N
20260604|HAFN|240906.876370|357|981939.911720|B,Q,N
20260604|HAIL|125.622780|0|730.057080|Q,N
20260604|HAIN|329336.039350|108|551774.938776|B,Q,N
20260604|HAKY|5143.011700|0|12013.500978|Q
20260604|HAL|749312.103414|6754|2405796.093058|B,Q,N
20260604|HALO|375507.916571|15008|708874.489554|B,Q,N
20260604|HALX|770|0|1714.456000|Q
20260604|HAO|29258|3100|63573.319242|Q
20260604|HAP|5694.744394|0|12941.141919|Q,N
20260604|HAPI|3166|0|3804.597774|Q
20260604|HAPS|0.427837|0|0.452437|Q
20260604|HARD|4590.908227|0|25290.465922|Q
20260604|HAS|303112.132912|0|523325.829960|B,Q,N
20260604|HASI|100763.974338|106|215765.201415|B,Q,N
20260604|HAUS|11|0|187.205700|Q
20260604|HAUZ|40985.752091|0|65295.499736|Q
20260604|HAWK|219716.607230|26948.677700|617512.563816|B,Q,N
20260604|HAWX|1607|0|6298.489821|Q,N
20260604|HAYW|308952.119833|0|633890.883774|B,Q,N
20260604|HBAN|4112259.724374|10535|8581894.513154|B,Q,N
20260604|HBANL|3581|0|8992.039000|Q
20260604|HBANM|10034|0|30649.984700|Q
20260604|HBANP|6597|0|29326.430087|Q,N
20260604|HBANZ|985|0|6115.774100|Q
20260604|HBB|4060.822717|0|4769.430217|B,Q,N
20260604|HBCP|9966.325500|1000|14865.598600|Q,N
20260604|HBDC|2041|0|2354.247400|Q
20260604|HBIO|1478.567177|0|5000.717882|Q,N
20260604|HBM|483202.941310|2020|1142588.458047|B,Q,N
20260604|HBMX|14911.295900|1127|29789.075691|B,Q,N
20260604|HBNB|199.952551|0|692.387331|Q,N
20260604|HBNC|95807.807754|0|325214.699150|B,Q,N
20260604|HBR|14467.620815|0|30946.056742|B,Q,N
20260604|HBT|16630.101525|0|49056.255365|B,Q,N
20260604|HBTA|1555|0|4030|Q
20260604|HCA|446602.891278|0|712272.330623|B,Q,N
20260604|HCAC|100|0|100|Q
20260604|HCACR|500|0|1000|Q
20260604|HCACU|100|0|300|Q
20260604|HCAI|5977.650000|0|16419.718708|Q,N
20260604|HCAT|7866634.521912|1395291|14691139.124635|B,Q,N
20260604|HCC|204051.736625|0|288161.402192|B,Q,N
20260604|HCHL|57936.200108|0|94907.482722|Q,N
20260604|HCI|26384.563310|0|64273.654591|B,Q,N
20260604|HCKT|28146.032010|1994|78713.781760|Q,N
20260604|HCM|7367|0|35633.850757|Q,N
20260604|HCMT|8433.047000|100|17798.779964|Q,N
20260604|HCOW|104|0|969.572800|Q
20260604|HCRB|66592|0|87402.684500|Q
20260604|HCSG|121992.961989|0|280276.648101|Q,N
20260604|HCTI|4648|0|14481.559988|Q
20260604|HCWB|298834.658000|141190|466437.904592|B,Q,N
20260604|HCWC|67948|24232|365892.323503|Q,N
20260604|HCXY|563|0|736|Q
20260604|HD|550842.921191|6188|1623125.451355|B,Q,N
20260604|HDB|287590|455|3531025.761438|B,Q,N
20260604|HDEF|25626.123373|0|376071.341982|Q
20260604|HDG|200|0|1728.786717|Q
20260604|HDGE|5000.493700|0|45086.448451|Q
20260604|HDL|6|0|41|Q,N
20260604|HDLB|1066.094500|0|1653.036000|Q
20260604|HDRN|32289.231577|3651|64461.692399|B,Q,N
20260604|HDRNW|2608|0|3589|Q
20260604|HDSN|136779.861815|0|272496.628234|Q,N
20260604|HDUS|3164|0|3835.090700|Q
20260604|HDV|813217.601671|680|1183001.658726|B,Q,N
20260604|HE|316343.220617|2892|790064.074683|B,Q,N
20260604|HEAL|7019.293036|0|9070.688345|Q
20260604|HECA|12401.325536|0|37079.849673|Q
20260604|HECO|55.796203|0|195.687130|Q
20260604|HEDG|15899.200267|0|24957.696567|Q,N
20260604|HEDJ|46916|927|141441.615943|Q,N
20260604|HEEM|34797|0|52111.333702|Q
20260604|HEFA|99105.676708|911|243671.377401|Q,N
20260604|HEFT|993|0|13128.058654|Q
20260604|HEGD|8505|0|38744.000093|Q
20260604|HEI|150415.513113|401|239162.124275|B,Q,N
20260604|HEI/A|55433.785882|2542|142403.936633|B,Q,N
20260604|HELE|60635.964947|0|148261.786649|B,Q,N
20260604|HELO|69174.105263|0|124631.475272|Q,N
20260604|HELP|131356.442042|391|261723.544747|B,Q,N
20260604|HELS|7557|0|33477.456878|Q
20260604|HELX|11|0|18.957600|Q
20260604|HEMI|217.023618|0|220.905118|Q
20260604|HEPS|33359.662835|0|81134.309294|Q,N
20260604|HEQ|17425|0|37453.696750|B,Q
20260604|HEQT|16337.186617|0|52493.190617|Q
20260604|HERD|669|0|2532.018000|Q
20260604|HERE|49969.042732|0|79453.465787|B,Q,N
20260604|HERO|4285.635784|0|33615.447073|Q,N
20260604|HERZ|494.722881|0|2143.194133|Q
20260604|HESM|148263.646993|0|265734.208517|Q,N
20260604|HEWJ|3217.000000|0|15829.244435|Q
20260604|HEZU|5742.019624|0|8646.050217|Q
20260604|HF|19|0|19.692500|Q
20260604|HFBL|7.050276|0|13.636176|Q
20260604|HFEQ|1|0|830.824200|Q
20260604|HFFG|22490.077681|1|25278.025599|Q,N
20260604|HFGM|3668.594922|0|9944.604295|Q,N
20260604|HFGO|44358.169249|0|45794.817797|Q,N
20260604|HFMF|5132|0|7474.227000|Q
20260604|HFND|945.898191|0|2292.029819|Q,N
20260604|HFRO|33550|1204|99380.004769|Q,N
20260604|HFROpA|3076|0|5142.919700|Q
20260604|HFROpB|3304|0|5238.779700|Q
20260604|HFSI|49453.531014|0|74929.717621|Q,N
20260604|HFWA|50104.036472|17|73719.158982|Q,N
20260604|HFXI|287583.435644|0|373602.140816|Q,N
20260604|HG|36962.034299|0|143479.328748|B,Q,N
20260604|HGBL|411|0|6652.551261|Q,N
20260604|HGER|556271.637334|0|756048.660279|B,Q,N
20260604|HGLB|13014.054567|0|59086.983567|Q,N
20260604|HGRO|113360.965588|100|130149.491808|Q,N
20260604|HGTY|45665.396432|410|162624.211640|B,Q,N
20260604|HGV|383387.024390|800|594767.503533|B,Q,N
20260604|HHH|127827.822685|5|235081.194471|B,Q,N
20260604|HHS|392|0|783|B,Q,N
20260604|HIBL|6020.944015|0|13424.650612|B,Q,N
20260604|HIBS|11511.384970|0|43437.165479|Q,N
20260604|HIDE|500156.041203|0|501100.979303|Q
20260604|HIDV|106872.022371|0|107238.294393|Q,N
20260604|HIFS|6636.052556|0|9761.918656|B,Q,N
20260604|HIG|185981.620931|2480|507500.648806|B,Q,N
20260604|HIGH|112|0|11298.251453|Q
20260604|HIGpG|2325|0|5135.498900|Q
20260604|HIHO|6030|3024|9383.702000|B,Q
20260604|HII|80900.319305|65|187956.881493|B,Q,N
20260604|HIMS|6581631.161203|49340|11130592.818402|B,Q,N
20260604|HIMU|53711.487232|11796|186474.612804|Q,N
20260604|HIMX|520367.053337|2912|1683923.740576|B,Q,N
20260604|HIMZ|166157.192550|19155|460771.273356|B,Q,N
20260604|HIND|2097|0|11002.878200|Q,N
20260604|HIO|42093|1215|186789.779685|B,Q,N
20260604|HIPO|11478.649780|0|27048.469558|Q,N
20260604|HIPS|24630.045950|0|35538.488654|Q
20260604|HIS|22019.563200|0|31565.648900|Q,N
20260604|HISF|4060|0|5540.474600|Q
20260604|HIT|50789|29281|95547.958688|Q,N
20260604|HITI|75369.653175|5878|177299.471455|B,Q
20260604|HIVE|4436656.448350|13926|12611649.846868|B,Q,N
20260604|HIW|644651.555014|224|917027.398646|B,Q,N
20260604|HIX|80693|425|279504.411716|Q,N
20260604|HIYY|4094.018700|0|26119.910763|Q,N
20260604|HJUN|500|0|500|Q
20260604|HKD|39590.209961|100|76485.341146|Q,N
20260604|HKIT|818623.111900|165390|2885827.614095|B,Q,N
20260604|HKPD|1052|0|8761|B,Q
20260604|HL|9389920.744803|54313|13882707.552904|B,Q,N
20260604|HLAL|34266.596594|0|53452.830034|B,Q,N
20260604|HLF|346560.158175|7121|555838.472601|B,Q,N
20260604|HLI|71617.529001|317|156360.368636|B,Q,N
20260604|HLIO|94072.494638|0|189786.685786|B,Q,N
20260604|HLIT|195486.545331|29|1227827.979111|B,Q,N
20260604|HLLY|97450.450572|0|175198.409012|Q,N
20260604|HLMN|416156.543371|80|1347496.446750|Q,N
20260604|HLN|1217040.672129|25524|2932792.315261|B,Q,N
20260604|HLNE|144631.683962|0|452055.118597|B,Q,N
20260604|HLP|57|0|3763.722953|Q
20260604|HLT|387304.230796|91|600329.611068|B,Q,N
20260604|HLX|104384.865178|0|209887.849592|Q,N
20260604|HLXC|1|0|176619|Q
20260604|HLXX|10|4|25|Q
20260604|HMC|433621.780760|172|1052460.471961|B,Q,N
20260604|HMH|18340|150|85993.571418|Q,N
20260604|HMN|59682.517900|0|99432.162670|B,Q,N
20260604|HMOP|36108|0|43093.499900|Q
20260604|HMR|61863.877282|0|120798.498490|B,Q,N
20260604|HMY|299670.808339|50|529525.359801|B,Q,N
20260604|HMYY|2383.819700|0|5172.072200|Q
20260604|HNDL|14042.611556|0|29717.881949|B,Q,N
20260604|HNGE|329125.912737|1300|1008155.989424|B,Q,N
20260604|HNI|128001.607430|0|236374.241200|B,Q,N
20260604|HNNA|763.797538|0|4812.787558|Q,N
20260604|HNNAZ|276|0|1979|Q
20260604|HNRG|159384.417191|1|399066.076564|B,Q,N
20260604|HNST|200130.349476|0|537765.698078|B,Q,N
20260604|HNVR|2395.042498|0|14352.612431|B,Q,N
20260604|HODL|173858.284021|0|341903.643672|Q,N
20260604|HODU|82894.633510|19740|150514.310750|B,Q,N
20260604|HOFT|1178|0|5025.272857|Q,N
20260604|HOG|282195.986412|31|479667.719243|B,Q,N
20260604|HOII|261|0|1905.204400|Q
20260604|HOLA|6488|3493|140130.423397|Q
20260604|HOLO|83965.825511|2985|174239.792890|B,Q,N
20260604|HOLOW|604|0|605|Q
20260604|HOMB|178640.706203|2|339520.887754|B,Q,N
20260604|HOMZ|35.200088|0|921.377083|Q
20260604|HON|1408200.848127|1419|2551691.944191|B,Q,N
20260604|HONG|12790|5205|15999.218262|Q
20260604|HOOD|7326408.887268|28009|14192134.105975|B,Q,N
20260604|HOOG|173971.002074|26185|368525.035978|B,Q,N
20260604|HOOW|27108.896115|1|50710.435174|Q,N
20260604|HOOX|18106.957511|1519|40274.788245|Q,N
20260604|HOOY|17360.468081|0|45624.480280|B,Q,N
20260604|HOOZ|10163|240|30809.931000|B,Q,N
20260604|HOPE|104871.678776|100|189958.824453|Q,N
20260604|HOUR|1780.476564|0|6516.518966|Q,N
20260604|HOV|8988.267899|0|15716.140088|B,Q,N
20260604|HOVNP|616|0|960.361300|B,Q
20260604|HOVR|465045.822622|1924|1091598.784238|B,Q,N
20260604|HOVRW|12234|0|16875|Q
20260604|HOWL|34438.737600|15750|114040.527200|B,Q,N
20260604|HOYY|3888|0|19413.202234|Q
20260604|HP|149638.721823|0|313963.758168|B,Q,N
20260604|HPAI|22445.500000|1|68014.866284|Q,N
20260604|HPE|6020193.614456|73307|14125689.019071|B,Q,N
20260604|HPEpC|2097|0|104315.825837|Q
20260604|HPF|21170.675820|290|32120.328420|Q,N
20260604|HPI|23421.693150|0|29299.555816|B,Q,N
20260604|HPK|130471.779518|1309|269858.207698|B,Q,N
20260604|HPP|132706.477660|0|431878.053929|B,Q,N
20260604|HPPpC|1191|0|5185.533900|Q
20260604|HPQ|3507833.836461|12104|5641721.446770|B,Q,N
20260604|HPS|42940.030200|0|67848.652188|Q,N
20260604|HQ|77101.183515|9990|164518.408445|B,Q,N
20260604|HQGO|2.140518|0|5.146718|Q
20260604|HQH|71447.505534|0|121914.631456|B,Q,N
20260604|HQI|460|0|1516.619592|Q
20260604|HQL|26267.465790|0|45128.795050|Q,N
20260604|HQWWW|490|83|1697|Q
20260604|HQY|130838.237573|60|218951.106448|Q,N
20260604|HR|726033.642703|0|1082254.911198|B,Q,N
20260604|HRB|249385.633013|9614|521586.085756|B,Q,N
20260604|HRI|140392.497228|10|297138.603470|B,Q,N
20260604|HRL|609390.372540|48|1842075.040356|B,Q,N
20260604|HRMY|90961.825029|0|136988.286153|B,Q,N
20260604|HROW|141967.139343|13|278159.910465|B,Q,N
20260604|HRTG|86623.720039|290|266939.069683|Q,N
20260604|HRTS|1|0|6840.922093|Q
20260604|HRTX|1319520.162700|23586|2876892.715344|B,Q,N
20260604|HRZN|158539.124675|903|291925.319116|Q,N
20260604|HSAI|273589.889096|0|465188.790007|B,Q,N
20260604|HSBC|408178.767593|198|700610.865523|B,Q,N
20260604|HSCS|3643|0|6474.133241|Q,N
20260604|HSCZ|7547.138568|0|12133.105868|Q
20260604|HSDT|233706.644830|23590|505107.434322|B,Q,N
20260604|HSHP|20038.440835|0|51789.351778|Q,N
20260604|HSIC|223640.450788|0|361897.960605|B,Q,N
20260604|HSLV|52296|194|68610.047414|Q,N
20260604|HSMV|117|0|343.171294|Q
20260604|HSPT|384|0|1576.391000|Q
20260604|HST|1234849.913826|21|1857137.482448|B,Q,N
20260604|HSTM|46840.290499|0|74291.360009|B,Q,N
20260604|HSY|310614.404358|257|530822.648969|B,Q,N
20260604|HTAB|8413|0|31385.782593|Q
20260604|HTAX|2866.057900|0|3798.569200|Q
20260604|HTB|8062|0|19524.027036|Q,N
20260604|HTCO|220488.179970|24324|391958.497789|Q,N
20260604|HTCR|34648.410000|300|77704.782400|B,Q,N
20260604|HTD|20771|0|67915.646282|Q,N
20260604|HTEC|754|0|14651.289213|Q
20260604|HTFC|850|0|1300|Q
20260604|HTFL|198844.037690|0|749388.644037|B,Q,N
20260604|HTGC|283410.215114|325|549110.316481|B,Q,N
20260604|HTH|41138|0|83821.968440|B,Q,N
20260604|HTHT|262500.074235|0|515545.478770|B,Q,N
20260604|HTLD|111464.809607|0|173317.839760|B,Q,N
20260604|HTLM|5|0|1231.990880|Q
20260604|HTO|46638.253919|0|105618.906501|Q,N
20260604|HTOO|692|6|4289.310514|Q
20260604|HTRB|102618|0|186930.665179|Q,N
20260604|HTT|58134.334448|55|190718.855490|B,Q,N
20260604|HTUS|217.934582|0|1052.986582|Q
20260604|HTZ|1191588.433951|10546|1913875.333089|B,Q,N
20260604|HTZWW|4333|133|9757.460460|Q
20260604|HUBB|101924.026608|0|141533.190504|B,Q,N
20260604|HUBC|27870836.538600|7747382|55154107.430832|B,Q,N
20260604|HUBCW|139011|30636|288437.369905|B,Q
20260604|HUBCZ|1800|100|11010|Q
20260604|HUBG|113999.334703|0|184735.777084|B,Q,N
20260604|HUBS|293199.950524|3732|615086.793199|B,Q,N
20260604|HUDI|987|0|5108.155960|Q
20260604|HUHU|1410.026115|0|3043.722382|Q
20260604|HUIZ|874|0|6679|Q
20260604|HUM|421684.202282|178|797786.515578|B,Q,N
20260604|HUMA|1551760.158275|1400|3775543.016518|B,Q,N
20260604|HUMAW|1400|1000|2900|Q
20260604|HUMN|20372.116929|0|47459.937691|B,Q
20260604|HUN|589927.332424|0|1169725.793051|B,Q,N
20260604|HURA|58310.652471|1000|135294.144998|Q,N
20260604|HURC|2880|0|5156.709430|Q,N
20260604|HURN|32662.755604|0|51881.792958|Q,N
20260604|HUSV|317|0|3723.207122|Q
20260604|HUT|685205.044795|19078|1440746.960222|B,Q,N
20260604|HUTG|4303|428|12479.681781|Q,N
20260604|HUYA|157360.580029|0|240724.490880|Q,N
20260604|HVAC|1828.232100|0|3696.164959|B,Q
20260604|HVIIR|2|0|2.201477|Q
20260604|HVMC|1|0|1|Q
20260604|HVMCU|75|0|1050|Q
20260604|HVT|13749.800947|0|41706.364158|Q,N
20260604|HVT/A|284|0|493.719500|Q,N
20260604|HWAY|26|0|55.484500|Q
20260604|HWBK|672.799793|0|811.802593|Q,N
20260604|HWC|146002.510964|0|259081.453144|B,Q,N
20260604|HWCPZ|1312|0|1545.149000|Q
20260604|HWH|319|0|8039.800000|Q
20260604|HWKN|20766.612197|125|35293.492403|B,Q,N
20260604|HWM|224261.799850|2511|753260.298464|B,Q,N
20260604|HXHX|31748|10117|182854.933300|Q
20260604|HXL|375450.950155|601|521046.462681|B,Q,N
20260604|HY|18454.460540|0|22591.236261|Q,N
20260604|HYBB|4513.774589|0|10608.419358|Q,N
20260604|HYBI|15110.646856|0|28508.530467|Q,N
20260604|HYBL|13331|0|94182.618276|Q
20260604|HYD|123832.981608|757|368454.924863|Q,N
20260604|HYDB|73253.675206|8723|112588.498731|Q,N
20260604|HYDR|18822.427806|34|43465.889065|B,Q,N
20260604|HYDW|5.047840|0|1102.870541|Q
20260604|HYEM|41518.964041|0|74177.971226|Q,N
20260604|HYFI|15834.029943|981|28844.773893|Q
20260604|HYFM|2380|0|14114|B,Q
20260604|HYFT|58706.554371|0|151380.412969|B,Q,N
20260604|HYG|7777827.969494|13|12396142.761340|B,Q,N
20260604|HYGH|5971|0|16903.304894|Q
20260604|HYGM|2|0|18.103000|Q
20260604|HYGV|14846.059964|0|35602.519674|Q,N
20260604|HYGW|13056|0|17556.529823|B,Q
20260604|HYHG|2429.134440|0|3841.093217|Q,N
20260604|HYI|6460|2300|38796.988730|B,Q,N
20260604|HYIN|3555.280112|0|11506.106712|Q
20260604|HYLB|172496.444272|4238|366400.934662|Q,N
20260604|HYLN|1514827.592197|60928|3574516.773547|B,Q,N
20260604|HYLS|13282.896820|0|49050.897441|B,Q,N
20260604|HYMB|284265.252305|300|374467.738922|Q,N
20260604|HYMC|616668.459095|2403|1066493.372955|B,Q,N
20260604|HYNE|9831.921375|0|19965.918575|Q,N
20260604|HYP|2756.724881|0|3269.714367|Q
20260604|HYPD|51419.719473|0|106542.013236|B,Q,N
20260604|HYPG|32909.034463|1697|42442.405449|B,Q,N
20260604|HYPR|67080.535783|0|198751.171126|B,Q,N
20260604|HYS|26632.623306|0|92053.162832|Q,N
20260604|HYSA|20715.433380|0|37099.531995|Q,N
20260604|HYT|291993.224086|0|518932.644930|B,Q,N
20260604|HYTI|7788|0|23924.214993|Q,N
20260604|HYTR|19542.666355|325|37764.727155|Q,N
20260604|HYUP|3048|0|7005.191412|Q
20260604|HYXF|4293.107307|0|21279.933889|B,Q
20260604|HYZD|20250|0|67618.271539|B,Q
20260604|HZO|34033.115690|0|76817.100200|Q,N
20260604|IACQU|136|0|230|Q
20260604|IAE|16487|0|68348.593391|Q,N
20260604|IAF|2178|0|11197.725177|Q
20260604|IAG|526897.157716|8397|1449984.819996|B,Q,N
20260604|IAGG|96606.172222|2445|2431988.874709|Q,N
20260604|IAI|159187.386784|3015|215916.810130|B,Q,N
20260604|IAK|352.955383|0|5555.459819|B,Q,N
20260604|IALT|3839115.530145|0|6010644.870159|B,Q,N
20260604|IAPR|635|0|3667|Q
20260604|IART|251595.006974|0|389268.991650|B,Q,N
20260604|IAT|18769.079002|500|34845.658379|Q,N
20260604|IAU|543777.648229|1143|1175466.041838|B,Q,N
20260604|IAUG|557|0|657|Q
20260604|IAUI|38378.206222|0|76148.306913|B,Q,N
20260604|IAUM|189104.147680|0|475761.817387|B,Q,N
20260604|IAUX|476885.938546|1|1298178.457515|B,Q,N
20260604|IBAC|386|0|819|B,Q,N
20260604|IBAT|5195.942607|0|32268.660187|B,Q,N
20260604|IBB|365285.775376|0|489865.944404|B,Q,N
20260604|IBBQ|802.067465|0|4549.912180|Q
20260604|IBCA|32464|0|60407.773499|Q
20260604|IBCB|4751.215000|0|16145.657700|B,Q
20260604|IBCP|17206.147145|0|40818.019325|B,Q,N
20260604|IBD|10175.284000|0|35092.005820|Q,N
20260604|IBDR|210250.413400|0|515041.295171|Q,N
20260604|IBDS|206335.135627|0|419599.860065|B,Q,N
20260604|IBDT|155430.159349|0|396887.975097|B,Q,N
20260604|IBDU|503859.790610|0|666483.706294|Q,N
20260604|IBDV|195970.326610|0|326897.156510|Q,N
20260604|IBDW|103803.287230|0|199107.829568|B,Q,N
20260604|IBDX|34301|0|59682.428230|B,Q
20260604|IBDY|65680|0|95835.655100|B,Q,N
20260604|IBDZ|20223.516500|0|70768.590683|Q,N
20260604|IBEX|7379.162919|0|32130.558326|Q,N
20260604|IBFR|13|0|17|Q
20260604|IBG|37374|1500|57299.658296|B,Q,N
20260604|IBGA|6999|0|12114.902254|Q
20260604|IBGB|39|0|85.134800|Q
20260604|IBGC|527|0|527|Q
20260604|IBGK|56|0|99.099100|Q
20260604|IBGM|100|0|301.997200|Q
20260604|IBHF|41774|0|185551.718762|Q
20260604|IBHG|12226|0|58528.010300|Q
20260604|IBHH|5076|452|28267.628800|Q,N
20260604|IBHI|42397|0|52244.704452|Q
20260604|IBHJ|8647|564|19886.289900|Q
20260604|IBHK|1139|0|2484.675300|Q,N
20260604|IBHL|200|0|241.258600|Q,N
20260604|IBHM|221|0|1497.193700|Q
20260604|IBIC|663|0|5476.016430|Q
20260604|IBID|5924.476675|0|11902.400875|Q,N
20260604|IBIE|10929|0|21675.989000|Q
20260604|IBIF|4100|0|11943.584700|Q
20260604|IBIG|6917|0|11417.271200|Q,N
20260604|IBIH|4959.753200|0|7074.531700|Q,N
20260604|IBII|934.185314|0|6116.489214|Q,N
20260604|IBIJ|5034|0|5877.204500|Q
20260604|IBIK|1330|0|1407.027180|Q
20260604|IBIL|2563.505979|0|3618.046079|Q
20260604|IBIM|1085|0|2585.763600|Q
20260604|IBIO|124035.757462|4748|373737.060367|Q,N
20260604|IBIT|9700664.738148|44381|20718681.568173|B,Q,N
20260604|IBKR|652463.058674|33417|2061674.797562|B,Q,N
20260604|IBLC|1533|0|7237.545336|Q
20260604|IBM|1924966.652609|16152|3600284.375901|B,Q,N
20260604|IBMO|21111|962|40336.505020|Q
20260604|IBMP|6132|0|21839.351540|Q
20260604|IBMQ|8659|0|34828.183670|Q
20260604|IBMR|19367|0|31165.938200|B,Q
20260604|IBMS|6497|0|29952.259372|Q
20260604|IBMT|952.116369|0|20338.440978|Q
20260604|IBMU|1801|0|2521|Q
20260604|IBMV|2|0|2|Q
20260604|IBMW|2|0|3|Q
20260604|IBMX|1|0|4|Q
20260604|IBN|834856.420542|564|2240474.589111|B,Q,N
20260604|IBND|7953.738938|0|38504.899732|Q,N
20260604|IBO|12257|295|26912.214761|Q,N
20260604|IBOC|51836|0|89049.849256|Q,N
20260604|IBOT|2786.111593|0|13873.426587|Q
20260604|IBP|112832.711419|13|199504.903540|B,Q,N
20260604|IBRN|213.454200|0|793.011500|Q
20260604|IBRX|1398506.993995|42300|5000671.498846|B,Q,N
20260604|IBTA|45855.148500|7434|89246.179263|B,Q,N
20260604|IBTG|133152.283160|722|481617.465870|B,Q,N
20260604|IBTH|166533.150043|0|270516.704323|B,Q,N
20260604|IBTI|294238.987700|0|506292.889190|Q,N
20260604|IBTJ|94809.277585|0|199547.679385|Q,N
20260604|IBTK|93169|0|116115.259684|Q,N
20260604|IBTL|42921.049640|0|53633.774540|Q
20260604|IBTM|102665.754798|0|122411.945723|Q,N
20260604|IBTO|33378|0|51721.909090|Q
20260604|IBTP|44646|0|54366.050500|Q
20260604|IBTQ|29686|0|46791.166500|Q,N
20260604|IBTR|472|0|681.216800|Q
20260604|IBUF|3145|0|4807.363000|Q
20260604|IBUY|1252.366817|0|3508.313556|Q
20260604|IBX|43445.370761|9809.028640|236830.245385|B,Q,N
20260604|ICAP|5895.770194|0|8272.757056|Q,N
20260604|ICCC|654.164092|0|1599.003449|Q
20260604|ICCM|39050.810000|4510|122978.257255|B,Q,N
20260604|ICE|342694.879954|627|1446387.982915|B,Q,N
20260604|ICF|31827.004541|0|60763.890733|Q,N
20260604|ICFI|21747.530826|0|47101.558947|Q,N
20260604|ICG|4643.063169|155|6463.979569|Q,N
20260604|ICHR|137566.701594|57|379576.441733|B,Q,N
20260604|ICL|165461.793647|1|354785.095078|Q,N
20260604|ICLN|596838.999162|562|1339737.999944|B,Q,N
20260604|ICLO|65441.723578|0|94795.605295|Q,N
20260604|ICLR|441566.496804|55|786552.676950|B,Q,N
20260604|ICMB|4394|0|19714.858778|B,Q
20260604|ICOI|1051.224137|0|15870.291288|Q
20260604|ICON|10440|0|23752.830947|Q,N
20260604|ICOP|16784.179589|0|44042.952300|Q,N
20260604|ICOW|51961.107550|0|102225.406288|Q,N
20260604|ICPI|1549|0|3794.215900|Q
20260604|ICPY|2584.543297|0|7217.303227|Q
20260604|ICRC|9|0|19.795900|Q
20260604|ICSH|447076.773531|1018|812925.855985|Q,N
20260604|ICU|11189|75|60359.610435|B,Q,N
20260604|ICUCW|6021|0|11103|Q
20260604|ICUI|64095.481770|0|122502.661714|Q,N
20260604|ICVT|79960.081602|613|662314.355452|Q,N
20260604|IDA|85183.024494|300|193288.436564|Q,N
20260604|IDAI|11180|298|23780.790317|Q,N
20260604|IDCC|46354.555425|0|93432.401361|B,Q,N
20260604|IDE|3541.071864|0|12043.742950|Q
20260604|IDEF|228844.101097|0|664656.364575|Q,N
20260604|IDEQ|109413.678782|0|157581.349082|Q,N
20260604|IDEV|405307.546429|320|609333.209300|B,Q,N
20260604|IDGT|28757.711690|0|32161.459198|Q,N
20260604|IDHQ|14307.517829|0|28424.529804|Q
20260604|IDLV|2398.126431|0|9211.688878|Q
20260604|IDMO|162286.483840|3565|328478.172685|B,Q,N
20260604|IDN|62686.513655|2100|191470.068480|Q,N
20260604|IDNA|9092.720284|0|33297.731105|Q
20260604|IDOG|3800.698412|0|13652.222205|Q
20260604|IDR|29983.640182|0|51938.508547|B,Q,N
20260604|IDRV|4789.939357|0|12089.109654|Q,N
20260604|IDT|84337|0|138193.314029|B,Q,N
20260604|IDU|19826.466090|0|52492.305801|Q,N
20260604|IDUB|24614|0|31166.141400|Q
20260604|IDV|185574.250336|200|896613.208429|B,Q,N
20260604|IDVO|91763.771446|0|132757.363419|B,Q,N
20260604|IDVZ|14544.771900|0|21151.689793|Q
20260604|IDX|18431.470210|0|38038.061603|Q,N
20260604|IDXX|101958.579628|2186|208198.206257|B,Q,N
20260604|IDYA|158366.001885|0|226282.320110|B,Q,N
20260604|IDYN|6944.162866|0|7170.374366|Q
20260604|IE|312145.541364|617|479662.277672|B,Q,N
20260604|IEAG|7|0|7|Q
20260604|IEAGR|2500|0|22300|Q
20260604|IEDI|302|0|1604.116848|Q,N
20260604|IEF|1116875.495791|114|1876511.900860|B,Q,N
20260604|IEFA|2006534.799094|5983|3199382.248839|B,Q,N
20260604|IEI|239373.318029|20|422748.773104|B,Q,N
20260604|IEMG|998414.130438|18973|4161412.060148|B,Q,N
20260604|IEO|5859.410071|0|21286.779278|Q
20260604|IEP|65896.922887|0|150326.666191|B,Q,N
20260604|IESC|36209.823271|0|48923.381291|B,Q,N
20260604|IETC|4061.189100|0|19105.165297|Q
20260604|IETH|42|0|75.760600|Q
20260604|IEUR|37751.578931|0|148963.716065|B,Q,N
20260604|IEUS|99.222222|0|2562.929459|Q
20260604|IEV|17759.332839|0|59024.410496|B,Q,N
20260604|IEX|159244.972507|0|228787.699646|B,Q,N
20260604|IEZ|24504.374731|0|51590.997792|B,Q,N
20260604|IFBD|3951|0|12418.375000|Q
20260604|IFED|1|0|2|Q
20260604|IFF|869947.794767|0|1016648.970519|B,Q,N
20260604|IFGL|36|0|3638.152945|Q
20260604|IFLN|508.980744|0|13134.367348|Q
20260604|IFLO|5708.087262|0|8861.246162|Q
20260604|IFLR|2161.889795|0|11287.977869|Q
20260604|IFN|71991.839396|16133|203440.395584|B,Q,N
20260604|IFRA|105925.855340|0|134302.576989|B,Q,N
20260604|IFRX|214549.868989|0|366856.966490|B,Q,N
20260604|IFS|37246.275818|100|96653.199899|Q,N
20260604|IFV|7724|0|33292.144800|Q
20260604|IG|12885|0|26016.661101|Q
20260604|IGA|10380.553997|0|18135.514677|Q,N
20260604|IGACU|1000|0|1000|Q
20260604|IGBH|16054.300985|44|21253.123399|Q
20260604|IGC|132027|40|349238.721294|Q,N
20260604|IGD|94949.969780|20|249511.848538|B,Q,N
20260604|IGE|4453.161920|0|14855.633320|Q,N
20260604|IGEB|36104.581482|0|90533.735151|Q,N
20260604|IGF|223510.564264|0|273871.405013|B,Q,N
20260604|IGHG|16727.051614|0|21237.147818|Q,N
20260604|IGI|2887|0|11282.621100|Q
20260604|IGIB|474844.908911|0|848237.982087|B,Q,N
20260604|IGIC|9869|0|26447.504636|B,Q,N
20260604|IGLB|461131.507026|0|511239.178644|B,Q,N
20260604|IGLD|41313.038849|0|196040.208638|B,Q,N
20260604|IGM|87268.737299|897|153373.651977|B,Q,N
20260604|IGME|111|0|220.261700|Q
20260604|IGOV|288728.670930|0|350325.672815|B,Q
20260604|IGPT|47932.043773|62|96987.843586|B,Q,N
20260604|IGR|201581.149178|0|338046.320325|B,Q,N
20260604|IGRO|6471.772303|0|16466.459241|Q
20260604|IGSB|483833.019166|0|4204537.975246|B,Q,N
20260604|IGV|2927295.267603|8082|6978868.951719|B,Q,N
20260604|IH|2830|3|7169.804431|Q
20260604|IHAK|17236|0|34039.464005|Q,N
20260604|IHD|12793.284720|0|97872.079993|Q,N
20260604|IHDG|25561.593383|0|63216.236992|Q,N
20260604|IHE|19832.932931|0|40492.413018|Q,N
20260604|IHF|229563.194894|6128|322202.877607|B,Q,N
20260604|IHG|35806.354861|0|60990.375467|Q,N
20260604|IHI|366144.316147|2|708912.141289|B,Q,N
20260604|IHRT|187884.358126|0|439744.356835|B,Q,N
20260604|IHS|76288.120264|0|219186.651486|B,Q,N
20260604|IHT|3152|0|10965.640800|B,Q,N
20260604|IHY|2.000000|0|5125.245956|Q
20260604|IIF|11977.046500|0|41700.164410|Q,N
20260604|III|34627.781205|2800|71451.556083|Q,N
20260604|IIIN|32769|0|56462.497120|Q,N
20260604|IIIV|67441|0|517774.467109|Q,N
20260604|IIM|33778.153336|4600|58451.565598|Q,N
20260604|IIPR|27536.827260|286|54771.989592|B,Q,N
20260604|IIPRpA|13827|5|24537.801800|B,Q
20260604|IJAN|7266.026407|0|15599.026407|Q,N
20260604|IJH|2297286.114099|3166|3195952.127476|B,Q,N
20260604|IJJ|25163.312477|4|54109.334066|Q,N
20260604|IJK|35268.760141|0|89756.529990|Q,N
20260604|IJR|780366.271509|2420|1245720.855648|B,Q,N
20260604|IJS|144592.597520|20|273518.254656|Q,N
20260604|IJT|16741.430090|0|53508.240330|B,Q
20260604|IJUL|572.028192|0|1839.641592|Q
20260604|IJUN|25499.032010|0|29791.638510|Q,N
20260604|IKT|83319.662756|75|136491.283854|B,Q,N
20260604|ILAG|165|150|852.307800|Q
20260604|ILCB|5907.333300|0|23076.735090|Q
20260604|ILCG|30221.829231|0|42583.969124|Q,N
20260604|ILCV|15241.097866|300|26798.135934|Q
20260604|ILDR|10315|0|19141.352970|Q
20260604|ILF|114626.036491|14|592167.429149|B,Q,N
20260604|ILIT|585|0|8152.273192|Q,N
20260604|ILLR|87541|0|245050.172377|Q
20260604|ILLRW|7|0|507|Q
20260604|ILLU|610|0|1604|Q
20260604|ILMN|810784.815385|5|1245915.765472|B,Q,N
20260604|ILOW|26309.022175|0|39356.618175|Q
20260604|ILPT|52711.093732|1342|225921.768846|B,Q,N
20260604|ILS|2|0|62516.697601|Q
20260604|ILTB|6434.900546|0|26463.986168|Q
20260604|IMA|3886|0|4307.361898|Q,N
20260604|IMAR|1312|0|5504.449000|Q
20260604|IMAX|276863.225351|0|370110.471308|B,Q,N
20260604|IMAY|203|0|5977.250800|Q,N
20260604|IMCB|19487|0|34972.063800|Q
20260604|IMCC|43201|0|104865.018149|Q,N
20260604|IMCG|45148.325416|0|68940.246630|B,Q,N
20260604|IMCR|67723|3473|144072.308465|B,Q,N
20260604|IMCV|9930.081023|0|13074.463470|Q
20260604|IMDX|29925.007690|0|131865.964487|B,Q,N
20260604|IMF|4.038073|0|7.268073|Q
20260604|IMFL|13122|0|22285.608300|Q,N
20260604|IMKTA|27362.597825|0|49186.312072|Q,N
20260604|IMMP|225418.809330|0|472127.632745|B,Q,N
20260604|IMMR|56714.876009|600|113212.710538|Q,N
20260604|IMMX|278061.238383|408|676183.383634|B,Q,N
20260604|IMNM|173817.975469|3625|425062.832336|B,Q,N
20260604|IMNN|11095|0|19993.842601|B,Q,N
20260604|IMO|89867.248571|28|197824.748845|B,Q,N
20260604|IMOM|52905.022304|0|55952.363413|B,Q
20260604|IMOS|17026.058291|0|35647.323560|B,Q,N
20260604|IMPP|23803.030906|0|75882.865803|B,Q,N
20260604|IMPPP|1.937984|0|12.263326|Q
20260604|IMRA|246|0|737.191800|Q
20260604|IMRN|6663|650|30568.744928|Q
20260604|IMRX|226045.823190|0|567019.554833|B,Q,N
20260604|IMSR|567288.865156|44048|1172425.513720|B,Q,N
20260604|IMSRW|730|30|938|Q
20260604|IMST|555.104360|0|5285.509487|Q
20260604|IMTB|2587|0|19762.754875|Q
20260604|IMTE|78|0|7050|Q
20260604|IMTM|112991.367250|800|157406.973427|Q,N
20260604|IMTX|29405.884353|0|172499.438476|Q,N
20260604|IMUX|46070.054647|0|119518.361134|B,Q,N
20260604|IMVP|1155.063849|0|11589.695569|Q
20260604|IMVT|284318.819219|899|658513.261076|B,Q,N
20260604|IMXI|96304.066137|0|148180.676157|B,Q,N
20260604|INAB|1820.875800|0|17534.677900|Q,N
20260604|INBK|12245.419727|0|15979.721372|Q,N
20260604|INBKZ|90|0|90|Q
20260604|INBS|11261.929990|0|40279.599341|Q,N
20260604|INBX|102106.643106|8|116111.744670|B,Q,N
20260604|INCE|11630.490147|0|14562.082949|B,Q,N
20260604|INCM|363748.671141|2635|488190.488749|Q,N
20260604|INCO|2281.735901|1100|11108.911379|Q,N
20260604|INCR|11299.666666|0|28995.159052|Q
20260604|INCY|446262.839415|9374|677171.173349|B,Q,N
20260604|IND|212.044900|0|546.356400|Q
20260604|INDA|470982.029262|2|769360.362152|B,Q,N
20260604|INDB|84454.478409|0|102086.688460|B,Q,N
20260604|INDE|718|0|1167.623900|B,Q
20260604|INDH|12|0|13.125900|Q
20260604|INDI|810091.836464|9003|1326369.565900|B,Q,N
20260604|INDL|3405|0|6992.893556|B,Q
20260604|INDO|80261.338418|1079|150582.223489|B,Q,N
20260604|INDP|12921287.860629|143277|23810546.312693|B,Q,N
20260604|INDQ|412.094300|0|412.471200|Q
20260604|INDS|241.090436|0|2819.426617|B,Q
20260604|INDV|312275.962606|179|889066.356734|B,Q,N
20260604|INDY|5085.752764|2|22000.927002|Q,N
20260604|INDZ|387.099990|0|413.099990|Q
20260604|INEO|3196|0|6489.706896|B,Q,N
20260604|INEQ|7052|0|7104.244700|Q
20260604|INFL|57256.156988|0|127989.986602|Q,N
20260604|INFO|5440.664200|0|8770.861720|Q
20260604|INFQ|3731101.328176|419378.303780|7894672.404143|B,Q,N
20260604|INFQ/WS|6874|854|36409.431196|Q
20260604|INFU|17283.071591|0|44818.489173|Q,N
20260604|INFY|4902825.398525|4000|7428318.883925|B,Q,N
20260604|ING|290845.105089|96|1271479.803680|B,Q,N
20260604|INGM|267496.882707|0|451706.460983|Q,N
20260604|INGN|41985.818029|0|172585.616541|Q,N
20260604|INGR|174057.655997|0|245238.776851|B,Q,N
20260604|INHD|17122|0|59408.494463|Q
20260604|INIO|4898183.993524|13403|13854421.138915|B,Q,N
20260604|INKM|732.963100|0|2815.432500|Q
20260604|INKT|11766.180606|0|19880.030188|B,Q,N
20260604|INLF|531|0|2379.250075|Q
20260604|INLX|86|0|108.236433|Q
20260604|INM|3046|0|13428.472900|Q,N
20260604|INMB|70847.888591|0|235832.784188|Q,N
20260604|INMD|75106.693936|367|148389.077969|B,Q,N
20260604|INMU|23857|0|119531.333200|Q
20260604|INN|75312.853502|1|386715.284767|Q,N
20260604|INNpE|688|0|688.796700|Q
20260604|INNpF|1116|0|1280.431200|Q
20260604|INNV|57638.800827|0|142087.228965|Q,N
20260604|INO|322697.256989|2800|793932.836508|B,Q,N
20260604|INOD|732566.245946|365|1424251.788767|B,Q,N
20260604|INOV|2874|0|3327|Q
20260604|INQQ|323.160919|0|2770.023019|B,Q
20260604|INR|110818.921896|0|132636.005937|B,Q,N
20260604|INRO|9|0|9|N
20260604|INSE|7365|0|33726.244742|B,Q,N
20260604|INSG|87810.720059|5345.354800|170117.738552|B,Q,N
20260604|INSM|408765.700037|138|794580.116678|B,Q,N
20260604|INSP|193842.986628|530|288112.626182|B,Q,N
20260604|INSW|103336.605267|0|143410.031192|B,Q,N
20260604|INTA|162305.926206|0|278520.250281|B,Q,N
20260604|INTC|13197149.208426|77903|34356913.641503|B,Q,N
20260604|INTF|63179.575268|0|162758.869096|Q
20260604|INTG|5995|0|12425.873300|Q,N
20260604|INTJ|4000|2494|12933.203846|B,Q
20260604|INTL|8193.564602|0|19864.109910|Q
20260604|INTM|1|0|2.783300|Q
20260604|INTR|317929.429913|4466|1069269.001308|B,Q,N
20260604|INTS|3593|111|17295.947653|B,Q,N
20260604|INTT|61923.744674|300|132690.813905|B,Q,N
20260604|INTU|716115.097981|2500|2943421.962018|B,Q,N
20260604|INTW|45419.203813|0|145604.373650|B,Q,N
20260604|INTZ|7476|0|69643.119160|B,Q
20260604|INUV|68122|1740|136221.287344|Q,N
20260604|INV|536598.149924|307|911631.501822|B,Q,N
20260604|INVA|119983.601405|60|229627.339920|B,Q,N
20260604|INVE|10552.656577|0|24428.839802|Q,N
20260604|INVG|281|0|811.820800|Q
20260604|INVH|449382.721277|39|842919.000347|B,Q,N
20260604|INVX|59155.533403|0|92715.262435|B,Q,N
20260604|INVZ|553101.683930|0|1033537.393311|B,Q,N
20260604|INYY|1219.206845|0|1279.561845|Q,N
20260604|IOCT|417|0|4396.250000|Q
20260604|ION|19|0|2434.091000|Q
20260604|IONL|63469.190755|10734.232300|190947.914982|B,Q,N
20260604|IONQ|7240451.032427|34377.500000|12690742.854494|B,Q,N
20260604|IONQ/WS|3077|0|3282|Q
20260604|IONR|36156.312785|910|64679.982524|B,Q,N
20260604|IONS|258361.459335|1882|532890.625881|B,Q,N
20260604|IONX|113679.073742|8047|318035.400529|B,Q,N
20260604|IONZ|4389352.892800|6262|13501527.361492|B,Q,N
20260604|IOO|23020.349233|0|53927.529109|Q,N
20260604|IOR|1|0|35.306627|Q
20260604|IOSP|33063.668153|0|58246.395764|Q,N
20260604|IOT|2477915.749794|2266|4085736.700890|B,Q,N
20260604|IOTR|72241|0|153721.455824|B,Q,N
20260604|IOVA|3799499.368378|128391|12805532.192536|B,Q,N
20260604|IOYY|43281.697600|0|53300.294454|Q,N
20260604|IP|814302.780740|90|1321392.068772|B,Q,N
20260604|IPAC|25511.225405|0|35376.949801|Q,N
20260604|IPAR|37962.410715|56|66722.075536|B,Q,N
20260604|IPAV|1710|0|1734.591200|Q
20260604|IPAY|12337.576170|0|36519.804575|B,Q,N
20260604|IPDN|3753|0|21895.087752|Q
20260604|IPEX|2166|0|2191|Q
20260604|IPFX|4|0|4|Q
20260604|IPFXW|11101|0|18101|Q
20260604|IPGP|148634.523846|0|337811.572300|B,Q,N
20260604|IPHA|2195|0|4587.816000|Q
20260604|IPI|43776.698565|0|101326.106270|B,Q,N
20260604|IPKW|5201|0|24385.315025|Q
20260604|IPM|7957.888324|0|18444.930471|B,Q,N
20260604|IPO|7477.333099|0|23322.224492|B,Q
20260604|IPOS|21|0|755.634595|Q
20260604|IPSC|100623.974730|24411|205983.074039|Q,N
20260604|IPST|9701|296|25558.812942|B,Q,N
20260604|IPVVU|1090568|0|4764647|Q
20260604|IPW|77802.540000|5465|137575.359919|B,Q,N
20260604|IPWR|80335.917624|74|248073.633024|B,Q,N
20260604|IPX|35944.125161|59|59166.947358|B,Q,N
20260604|IQ|723456.821356|514|1655201.726709|B,Q,N
20260604|IQDF|6500.868903|0|24918.268013|Q,N
20260604|IQDG|10081|0|23169.006348|Q,N
20260604|IQDY|590|0|701.884593|Q
20260604|IQI|29634.775949|0|74476.189809|B,Q,N
20260604|IQLT|337460.556064|10|468303.206668|B,Q,N
20260604|IQM|1518.680761|0|2133.157961|Q
20260604|IQMM|49.019981|0|1107195.613873|Q
20260604|IQQQ|21656.668865|0|42046.540968|Q,N
20260604|IQSI|3|0|3522.470800|Q
20260604|IQSM|4|0|105.373300|Q
20260604|IQST|982818.166100|157541.009900|1927753.699496|B,Q,N
20260604|IQSU|791|0|1081.145500|Q
20260604|IQSZ|3|0|3.197000|Q
20260604|IQV|484480.574400|2515|815506.870217|B,Q,N
20260604|IR|508524.501140|13|1671207.378127|B,Q,N
20260604|IRD|342306.277216|1|601992.436425|B,Q,N
20260604|IRDM|571291.592634|1654|1128206.382947|B,Q,N
20260604|IRE|1150504.732902|71899.313500|2041617.482504|B,Q,N
20260604|IREG|61375.180578|17135|147718.651998|B,Q,N
20260604|IREN|6267362.763331|256738|19714207.819862|B,Q,N
20260604|IREX|199397.471947|12823|334109.641077|B,Q,N
20260604|IREZ|1402087.747100|153929|3435355.328230|B,Q,N
20260604|IRHOR|830|0|11560|Q
20260604|IRIX|1083|0|14252.291064|Q
20260604|IRM|288074.566828|0|403844.370884|B,Q,N
20260604|IRMD|50057.766728|0|78508.729418|B,Q,N
20260604|IROC|5547.839516|0|7236.864016|Q
20260604|IRON|141347.529891|3068|173119.411479|B,Q,N
20260604|IRS|79724.464917|0|91691.176340|B,Q,N
20260604|IRT|357823.342439|46|1246601.282649|B,Q,N
20260604|IRTC|129303.525593|0|417234.397653|B,Q,N
20260604|IRTR|5175.319657|0|6844.202357|Q
20260604|IRWD|360585.822857|1700|673087.096340|B,Q,N
20260604|ISBA|5082.239808|0|6907.431924|Q,N
20260604|ISBG|2475.720900|0|5600.984778|B,Q,N
20260604|ISCB|933|0|1797.610155|Q
20260604|ISCF|15061.588949|0|19951.771003|Q
20260604|ISCG|10030.714524|0|37974.904665|Q,N
20260604|ISCV|2572.336099|200|7028.207319|Q,N
20260604|ISD|20617|300|87575.343437|Q,N
20260604|ISHG|22684.990110|0|56094.462316|B,Q,N
20260604|ISMD|22650.464073|0|32939.386597|Q
20260604|ISMF|2925.174004|0|5554.587604|Q
20260604|ISOU|23214.557960|1324.951900|40632.512235|B,Q,N
20260604|ISPC|33151.900000|0|54157.680423|B,Q,N
20260604|ISPR|17583.398486|0|20425.421644|Q,N
20260604|ISPY|69064.707955|500|103691.455323|B,Q,N
20260604|ISRA|1834.405079|0|3201.698107|Q,N
20260604|ISRG|536998.913164|6190|974944.373703|B,Q,N
20260604|ISSB|493|0|694.530200|Q
20260604|ISSC|114066.047487|5|234324.169263|B,Q,N
20260604|ISTB|127118.953891|267|220877.944033|Q,N
20260604|ISTM|261|0|745.861427|Q
20260604|ISTR|8997|0|80092.296715|Q,N
20260604|ISUL|13572|0|40630.244186|B,Q,N
20260604|ISVL|3870.114635|0|7035.804113|Q,N
20260604|ISWN|399|0|776.500700|Q
20260604|IT|190481.060861|0|332179.681495|B,Q,N
20260604|ITA|211857.013886|1105|377649.378881|B,Q,N
20260604|ITAN|1598.223465|0|2317.103065|Q
20260604|ITB|342052.804440|303|655370.853505|B,Q,N
20260604|ITDB|5331.535197|0|9544.899299|Q,N
20260604|ITDC|2097.169243|0|5132.215997|Q,N
20260604|ITDD|9026.233740|0|14480.212709|B,Q,N
20260604|ITDE|817.441840|0|3144.848408|Q
20260604|ITDF|1325.392881|0|2308.571296|B,Q
20260604|ITDG|2230.591636|0|2442.128085|Q
20260604|ITDH|246.721187|0|713.608886|Q
20260604|ITDI|423.376940|0|1049.706959|Q
20260604|ITDJ|1650.487000|0|1732.180100|Q,N
20260604|ITEQ|345.826368|0|2408.205943|Q
20260604|ITGR|68500.993847|0|104046.845578|B,Q,N
20260604|ITHA|105|0|106.100012|Q
20260604|ITIC|2421.020175|0|2979.024575|Q,N
20260604|ITM|34545.936509|0|129037.477732|Q
20260604|ITOC|4567|0|13394.335376|Q
20260604|ITOT|369180.604821|826|846731.610293|B,Q,N
20260604|ITP|23164|0|240996|B,Q
20260604|ITRG|537513.746588|0|1164741.591042|B,Q,N
20260604|ITRI|137226.664937|0|227933.274784|B,Q,N
20260604|ITRN|27315.715496|2|59014.727640|B,Q,N
20260604|ITT|107459.072349|766|217638.446939|B,Q,N
20260604|ITUB|2136918.501147|5540|4366054.020364|B,Q,N
20260604|ITW|160981.987146|200|340852.866506|B,Q,N
20260604|ITWO|12620.475851|0|17737.300597|Q
20260604|IUS|28582.037234|0|43464.103632|Q,N
20260604|IUSB|2728936.410400|0|3457097.441058|B,Q,N
20260604|IUSG|187448.778125|5536|312270.685642|B,Q,N
20260604|IUSV|266257.862106|1795|378999.358268|B,Q,N
20260604|IVA|280314.899600|100|672969.828045|Q,N
20260604|IVAL|68193.214028|0|69328.479443|Q,N
20260604|IVDA|30248|3553|147383.679211|Q
20260604|IVDAW|4280|0|4280|Q
20260604|IVE|116209.056920|35|387692.959922|B,Q,N
20260604|IVEP|4197.647100|0|10759.755825|Q,N
20260604|IVES|66316.919351|519|213390.396872|B,Q,N
20260604|IVF|177572.400000|551|338581.244881|B,Q,N
20260604|IVLU|322627.358785|2100|684402.746872|B,Q,N
20260604|IVOG|5760.773514|409|11356.936717|B,Q,N
20260604|IVOL|928.174262|0|30396.773306|Q
20260604|IVOO|25022.821587|0|41269.712343|B,Q,N
20260604|IVOV|7132.532603|0|12625.870026|B,Q,N
20260604|IVR|305129.492363|159|581491.761293|B,Q,N
20260604|IVRpC|1311|0|2873.616800|Q
20260604|IVRS|1|0|57.135700|Q
20260604|IVSI|1|0|125|Q
20260604|IVSS|1628|0|1806.076000|Q
20260604|IVT|107297.999240|764|141574.482796|B,Q,N
20260604|IVV|906841.116679|8165|1446109.423460|B,Q,N
20260604|IVVB|4253.057753|0|6150.874567|Q
20260604|IVVD|1380992.017504|21938|2273562.443076|B,Q,N
20260604|IVVM|1906.698176|0|3253.855476|Q
20260604|IVVW|6941.473723|0|21548.887475|Q,N
20260604|IVW|521885.448876|4549|952951.858540|B,Q,N
20260604|IVZ|522060.836191|0|980938.602979|B,Q,N
20260604|IWB|55568.002047|1279|166952.079868|B,Q,N
20260604|IWC|31573.096913|0|49869.623659|B,Q,N
20260604|IWD|326471.116653|173|679862.286201|B,Q,N
20260604|IWDL|74|0|353.000000|Q
20260604|IWF|939927.232333|3794|2336023.474601|B,Q,N
20260604|IWFL|102|0|104.277597|Q
20260604|IWL|4305.660804|0|11747.696154|Q
20260604|IWLG|1487.017447|0|6086.525047|Q,N
20260604|IWM|4859793.414480|1524|7189378.934702|B,Q,N
20260604|IWMI|95627.992221|1|152521.717103|B,Q,N
20260604|IWML|118|0|319|Q
20260604|IWMW|2597.569308|0|3948.730586|Q,N
20260604|IWMY|9106.072428|0|31785.913241|Q,N
20260604|IWN|71597.262626|688|161703.251001|B,Q,N
20260604|IWO|31745.339775|0|105475.748646|B,Q,N
20260604|IWP|195353.014627|14|369066.345420|B,Q,N
20260604|IWR|433010.026677|98|677302.969911|B,Q,N
20260604|IWS|63869.418287|0|132555.936221|B,Q,N
20260604|IWV|36476.047151|43|145191.971843|B,Q,N
20260604|IWX|43976.424488|0|65423.735558|Q,N
20260604|IWY|20266.423385|26|161724.079020|Q,N
20260604|IX|186992.516207|0|303376.836627|B,Q,N
20260604|IXC|35368.552998|1413|67867.443450|B,Q,N
20260604|IXG|1237.273639|0|4978.044505|Q
20260604|IXHL|39501.962654|30095|68900.568864|Q,N
20260604|IXJ|15910.197523|0|64481.439046|B,Q,N
20260604|IXN|65689.430017|335|169279.356888|B,Q,N
20260604|IXP|1188.499835|0|7960.025706|Q
20260604|IXUS|277550.240387|59|455242.507825|B,Q,N
20260604|IYC|10009.844737|1|16713.088948|Q,N
20260604|IYE|84500.173065|0|235397.990582|B,Q,N
20260604|IYF|29658.185324|0|65524.809206|B,Q,N
20260604|IYG|18934.055261|0|49016.352212|B,Q,N
20260604|IYH|102894.124632|149|175551.178024|B,Q,N
20260604|IYJ|9138.352908|0|15520.666967|B,Q,N
20260604|IYK|24670.416001|41|56196.956244|Q,N
20260604|IYLD|994|0|2569.374709|Q
20260604|IYM|13223|0|26182.369271|B,Q
20260604|IYR|615855.364840|22895|1073113.061949|B,Q,N
20260604|IYRI|14970.258239|0|30261.872063|B,Q,N
20260604|IYT|107000.550195|139|144827.957246|B,Q,N
20260604|IYW|51813.988222|706|147903.099509|B,Q,N
20260604|IYY|2995.924440|0|6132.629544|B,Q,N
20260604|IYZ|157918.214570|50|605187.512520|B,Q,N
20260604|IZEA|3039.473684|0|8687.153684|B,Q,N
20260604|IZM|6696|3266|50669.595238|Q
20260604|IZRL|2675.432332|0|6217.437744|B,Q
20260604|J|178481.919979|29|296680.547166|B,Q,N
20260604|JA|1717.219295|0|2133.206650|Q
20260604|JAAA|2431232.165955|0|3639988.962332|B,Q,N
20260604|JABS|1|0|469.508920|Q
20260604|JACK|161989.785709|0|239235.726140|B,Q,N
20260604|JACS|2|0|2|Q
20260604|JADE|262.438119|0|1847.874119|Q
20260604|JAGU|29054.986186|1000|87169.251831|Q,N
20260604|JAGX|13179|0|25985.165842|B,Q,N
20260604|JAJL|36905|0|47315.544400|Q,N
20260604|JAKK|4706.867207|0|7579.814761|B,Q,N
20260604|JAN|128741.322656|0|841910.325504|Q,N
20260604|JANB|2056|0|11547|Q
20260604|JANH|12|0|275.421700|Q
20260604|JANI|1662|0|1962|Q
20260604|JANJ|10|0|349.934900|Q
20260604|JANP|711|0|2682|Q
20260604|JANU|2317|0|5061|Q
20260604|JANW|5588|0|9714.510500|B,Q
20260604|JANX|53567.729589|0|174927.400594|B,Q,N
20260604|JANZ|6|0|50.668000|Q
20260604|JATT|569|0|1091|Q
20260604|JAVA|107950.109853|54|215153.064998|Q,N
20260604|JAZZ|536728.880093|700|659727.575858|B,Q,N
20260604|JBBB|142525.341920|100|203269.482274|Q,N
20260604|JBDI|1477|1|5059|B,Q
20260604|JBGS|38884|0|77271.630337|Q,N
20260604|JBHT|133520.205419|0|175110.496743|B,Q,N
20260604|JBI|171841|0|990648.843909|B,Q,N
20260604|JBIO|460830.589275|0|1631354.234922|B,Q,N
20260604|JBL|126232.332395|0|388633.737779|B,Q,N
20260604|JBLU|5632269.819839|7204|9399028.918304|B,Q,N
20260604|JBND|171889.019310|2200|776080.792371|B,Q,N
20260604|JBS|1342915.332656|0|2410330.715080|B,Q,N
20260604|JBSS|26772.976149|0|44156.595633|B,Q,N
20260604|JBTM|78004.201541|0|110413.462643|B,Q,N
20260604|JCAP|22468.648982|0|55082.568516|Q,N
20260604|JCE|7937|0|31855.542950|Q,N
20260604|JCHI|603|0|1606.533785|Q
20260604|JCI|478472.728305|0|1366421.987753|B,Q,N
20260604|JCPB|926025.914584|400|1189104.298900|B,Q,N
20260604|JCPI|13216.043443|0|26502.652080|Q,N
20260604|JCSE|1201|0|1505|Q
20260604|JCTC|266|0|3172|Q,N
20260604|JD|950257.874965|3182|1817128.741505|B,Q,N
20260604|JDIV|318|0|512.264755|Q
20260604|JDOC|48|0|48.982500|Q
20260604|JDST|26787.767121|40|92612.372911|B,Q,N
20260604|JDVI|1068|0|1921.304100|Q
20260604|JDVL|4009|0|7118|Q
20260604|JDZG|43403.902080|7131|88936.135180|Q,N
20260604|JEDI|91187.981921|0|153547.012486|B,Q,N
20260604|JEF|132667.474952|28|455006.715294|B,Q,N
20260604|JELD|286513.602254|0|767037.081402|Q,N
20260604|JELH|3790|0|5175.301500|Q
20260604|JELM|3786|0|4039|Q
20260604|JEM|5081|1|12242.540549|Q
20260604|JEMA|10767.317357|0|67994.421912|Q,N
20260604|JEMB|411|0|3210.053973|Q
20260604|JENA/U|100|0|100|Q
20260604|JEPI|2063225.321219|28129|4285417.909820|B,Q,N
20260604|JEPQ|1408671.110819|4112|3544105.697360|B,Q,N
20260604|JETD|49759|0|90028.751000|Q,N
20260604|JETS|436075.729948|0|690277.966959|B,Q,N
20260604|JETU|355|0|450.253400|Q
20260604|JF|1879|0|8311.174838|Q
20260604|JFB|205495.481679|0|385241.645997|B,Q,N
20260604|JFIN|339|0|12772.546024|B,Q
20260604|JFLI|3463.912481|0|3910.482481|Q
20260604|JFLX|52708.639664|0|89650.991369|Q
20260604|JFR|205641.773069|0|449361.352643|B,Q,N
20260604|JFU|11|0|155.091715|Q
20260604|JG|421.571428|0|719.950764|Q
20260604|JGH|11817.262372|0|25659.042312|Q,N
20260604|JGLO|8932|0|44439.873881|Q,N
20260604|JGRO|125937.299097|0|330959.882348|B,Q,N
20260604|JGRW|2749|0|3667.105108|Q
20260604|JHAC|1|0|9985|Q
20260604|JHAI|1076.969350|0|1228.762151|Q
20260604|JHCB|325|0|4096.997100|Q
20260604|JHCP|12042|0|14745|Q,N
20260604|JHCR|4597.123632|0|5264.052232|Q
20260604|JHDG|100|0|300.686500|Q
20260604|JHDV|125.044700|0|125.403700|Q
20260604|JHEM|2646.365452|0|10383.202552|Q
20260604|JHG|135209.643393|61|351733.499102|B,Q,N
20260604|JHHY|4699|0|6027.116200|Q,N
20260604|JHI|3313|0|6817.401100|Q
20260604|JHID|30|0|30.338000|Q
20260604|JHMB|5595|0|34499.205700|B,Q
20260604|JHMD|12366|0|23062.678680|Q
20260604|JHML|4347|0|11227.247390|Q
20260604|JHMM|78377.985384|0|114776.133275|Q,N
20260604|JHPI|25262|0|41061.231200|Q
20260604|JHSC|3908|0|13726.132170|Q
20260604|JHX|764936.604987|0|1775160.835877|B,Q,N
20260604|JIDE|10|0|57|Q
20260604|JIG|7551.157420|0|12872.619040|B,Q,N
20260604|JIII|3813.060196|0|6996.467296|Q,N
20260604|JILL|14639.075588|0|23862.888477|Q,N
20260604|JIRE|91335.345612|0|227227.415751|Q,N
20260604|JIVE|79236.573300|0|241677.393474|Q,N
20260604|JJSF|43135.023794|0|95482.711370|B,Q,N
20260604|JKHY|193337.478157|0|461505.580237|B,Q,N
20260604|JKS|78903.623159|0|141902.198828|B,Q,N
20260604|JL|300|0|1089.900000|Q
20260604|JLHL|2131.674203|797|9421.293856|Q
20260604|JLL|75223.430520|0|99833.395511|B,Q,N
20260604|JLQD|1|0|645.877000|Q
20260604|JLS|4050.637381|0|17816.109131|Q,N
20260604|JMBS|141357.269256|0|323255.871144|Q,N
20260604|JMEE|28715.218865|0|59940.704195|Q,N
20260604|JMHI|6894.041589|0|23602.527389|Q
20260604|JMIA|411087.258556|22|643822.110157|B,Q,N
20260604|JMID|17|0|480.841200|Q
20260604|JMM|519|0|5781.325520|Q
20260604|JMMF|224|0|1490.559396|Q
20260604|JMOM|102158.222712|0|130592.079847|Q,N
20260604|JMSB|1615.104092|0|5776.531292|Q,N
20260604|JMSI|9774.231780|0|14190.801580|Q
20260604|JMST|1123187.099848|0|1458706.591607|B,Q,N
20260604|JMTG|84958.229265|0|421476.914353|B,Q
20260604|JMUB|246877.206456|0|537454.450102|Q,N
20260604|JNEU|1218.091400|0|2100.396100|Q
20260604|JNJ|959557.287658|859|2336582.981275|B,Q,N
20260604|JNK|606786.002794|0|748376.391687|B,Q,N
20260604|JNUG|24378.303331|0|57027.879007|B,Q,N
20260604|JOB|53232|5872|171234|B,Q,N
20260604|JOBX|10487.091291|2483|29098.619831|B,Q,N
20260604|JOBY|6259350.334020|59529|13481361.190544|B,Q,N
20260604|JOBY/WS|16134|1454|29517|Q
20260604|JOE|51414.717906|0|131538.202841|Q,N
20260604|JOET|3193.066430|0|12973.359607|Q
20260604|JOF|12342|0|94710.632906|B,Q,N
20260604|JOJO|9460|0|10171.131400|Q
20260604|JOUL|2155|0|2187.658903|Q
20260604|JOUT|6439.338191|0|9807.510993|B,Q,N
20260604|JOYT|163.359234|0|1102.991834|Q
20260604|JOYY|39365.986246|97|83160.174973|B,Q,N
20260604|JPAN|4|0|391.345100|Q
20260604|JPC|186306.055505|9161|485094.198048|B,Q,N
20260604|JPEF|55021.585857|0|77459.634866|Q
20260604|JPEM|2686.046220|0|8138.954025|Q,N
20260604|JPFP|1477|0|1694.694000|Q
20260604|JPHY|2326.563769|0|9845.122039|Q,N
20260604|JPIB|22128|1210|102990.837803|Q
20260604|JPIE|1598477.384771|400|1799542.263338|B,Q,N
20260604|JPIN|202.107346|0|2705.220757|Q,N
20260604|JPLD|134883.709665|0|295161.005589|Q,N
20260604|JPM|1027818.672633|7758|3379293.232938|B,Q,N
20260604|JPMB|818|0|2503.339926|Q
20260604|JPME|4494.253305|0|10070.838728|Q
20260604|JPMpC|93736.063600|0|128712.101000|Q,N
20260604|JPMpD|31004|0|61829.678700|Q,N
20260604|JPMpJ|15544|177|40809.954600|B,Q
20260604|JPMpK|28961|1679|74629.749000|Q,N
20260604|JPMpL|37599|4215|95721.263900|B,Q,N
20260604|JPMpM|51189|485|127384.422600|Q,N
20260604|JPO|917.532860|0|7127.209178|Q,N
20260604|JPRE|2352|0|5674.534247|Q
20260604|JPSE|5098.543900|0|17819.755700|Q
20260604|JPST|2930430.156583|6709|10845311.752913|B,Q,N
20260604|JPSV|1|0|38.517800|Q
20260604|JPUS|2058|0|3560.916526|Q
20260604|JPXN|1114.332695|0|4212.953607|B,Q
20260604|JPY|64.240148|0|202.125496|Q
20260604|JQC|152181.845869|0|332440.988131|Q,N
20260604|JQUA|105380|70|371052.939460|B,Q,N
20260604|JRE|20.022800|0|22.321200|Q
20260604|JRI|21940.014794|0|65174.053077|B,Q,N
20260604|JRS|3984|0|27123.186791|B,Q
20260604|JRSH|6843.291970|0|32273.520448|Q
20260604|JRVR|55667.256739|0|106707.324239|Q,N
20260604|JSCP|120799.216267|0|147376.774057|B,Q,N
20260604|JSI|36166.233244|0|87265.547884|Q
20260604|JSM|2583|0|4625.052100|Q
20260604|JSMD|46078.574557|0|67461.660750|B,Q
20260604|JSML|4525.056194|0|38566.748206|Q,N
20260604|JSPR|272980|13592|504177.903368|B,Q,N
20260604|JSPRW|1281|100|3569|Q
20260604|JSTC|1343.646759|0|8054.558059|Q,N
20260604|JTAI|19780.540000|0|45304.978465|B,Q,N
20260604|JTEK|127044.217261|0|149987.058476|B,Q,N
20260604|JUCY|16841|100|24265.359099|Q
20260604|JUDO|15|0|15|Q
20260604|JULB|5|0|232|Q
20260604|JULH|591|0|4412.607300|Q
20260604|JULT|138|0|1271|Q
20260604|JULU|326|0|4135|Q
20260604|JULW|1639|0|4008.273000|Q
20260604|JUNP|4837|0|9015|Q,N
20260604|JUNS|959870.564300|274580|1821504.016283|B,Q,N
20260604|JUNT|12574|0|14155.108000|Q
20260604|JUNW|23321|0|29695|Q
20260604|JUNZ|232|0|5884.207800|Q
20260604|JUSA|23423.073477|0|31115.424377|Q
20260604|JUST|287|0|6433.501727|Q
20260604|JVA|4737|0|16980.161770|Q,N
20260604|JVAL|7442.034196|0|14547.830515|Q,N
20260604|JWEL|1526|0|5489|B,Q,N
20260604|JXG|2315.005873|0|6689.000000|Q,N
20260604|JXI|3641.351000|0|11113.615329|B,Q,N
20260604|JXN|78242.574067|0|200700.956662|B,Q,N
20260604|JXNpA|4444|0|8032.167700|Q
20260604|JXX|111|0|201.618700|Q
20260604|JYD|7605|0|107169.532162|Q,N
20260604|JYNT|11042.177221|0|26119.913174|Q,N
20260604|JZ|802422|197074|1256479.817383|B,Q,N
20260604|JZXN|15942|0|57661.031461|Q,N
20260604|KAI|33236.321346|0|60392.486520|B,Q,N
20260604|KALA|21137.129789|0|56425.227680|B,Q,N
20260604|KALU|26870.862581|0|49823.075239|B,Q,N
20260604|KALV|137823.312859|0|263987.689296|B,Q,N
20260604|KAMO|8721|0|13314.412800|Q
20260604|KAPA|10956|0|71595.652727|Q,N
20260604|KAPR|595|0|1796|Q
20260604|KARO|9540.696574|0|20545.180088|B,Q,N
20260604|KARS|544.360594|0|3059.637003|Q,N
20260604|KAUG|200|0|4941|Q
20260604|KB|68528.534895|0|107275.603943|Q,N
20260604|KBA|3457.552320|0|35711.698976|Q
20260604|KBAB|616|0|2334.429811|Q
20260604|KBDC|19963.790000|617|139258.605467|Q,N
20260604|KBE|378388.046010|22|729078.030713|B,Q,N
20260604|KBFR|15|0|304.356900|Q
20260604|KBH|258742.176270|10|349638.917773|B,Q,N
20260604|KBON|1|0|1|Q
20260604|KBR|380719.534770|0|548797.392775|B,Q,N
20260604|KBSX|12|0|1477|Q
20260604|KBWB|794700.457880|25096|1124820.647314|B,Q,N
20260604|KBWD|54546.750527|0|116106.864742|Q,N
20260604|KBWP|2328.184854|0|16096.649363|Q
20260604|KBWY|24239.794646|0|58257.491131|Q,N
20260604|KC|173892.137207|0|231467.661237|B,Q,N
20260604|KCAC/U|5|0|958|Q
20260604|KCAI|542|0|781.005000|Q
20260604|KCCA|300983.378184|0|312021.381049|Q
20260604|KCE|1208.847850|0|9193.835261|Q,N
20260604|KCHV|4|0|4|Q
20260604|KCOP|8623.350216|0|13012.555227|Q,N
20260604|KCSH|47|0|297.147000|Q
20260604|KD|479230.063028|2344|932337.212103|Q,N
20260604|KDEC|7|0|3186.143900|Q
20260604|KDEF|13702.307450|0|44458.021874|B,Q,N
20260604|KDK|241594.970362|0|334498.772354|B,Q,N
20260604|KDKRW|1384|0|41359.017000|Q
20260604|KDP|1706847.450506|335|2680188.845268|B,Q,N
20260604|KDVD|6|0|6.780900|Q
20260604|KE|33896.728819|0|43866.422299|Q,N
20260604|KEAT|1|0|575.650500|Q
20260604|KEEL|5675004.829885|21741|23020329.552398|B,Q,N
20260604|KEEX|2550.176000|1135|5005.378324|Q,N
20260604|KELYA|61962.760238|0|105389.375693|Q,N
20260604|KELYB|10|0|203.071895|Q
20260604|KEMQ|302|0|1626.456554|Q
20260604|KEMX|1674|0|4583.915536|Q
20260604|KEN|2187.397812|16|8967.272996|Q,N
20260604|KEP|173169.986620|100|284683.984227|B,Q,N
20260604|KEQU|353.053029|0|641.306329|Q
20260604|KEX|92736.674963|0|180378.695685|B,Q,N
20260604|KEY|2204880.886432|4723|3949152.106346|B,Q,N
20260604|KEYpI|9501|156|22963.836900|Q
20260604|KEYpJ|10257|0|25851.020800|B,Q
20260604|KEYpK|4492|0|11421.082500|Q,N
20260604|KEYpL|4350|0|11542.291100|Q
20260604|KEYS|86780.876054|66|428679.201056|B,Q,N
20260604|KEYYU|10973|0|16762|Q
20260604|KF|5456.558322|0|14440.283018|B,Q,N
20260604|KFFB|145|0|334.702900|Q,N
20260604|KFRC|30149.447918|0|55811.509456|B,Q,N
20260604|KFY|53912.649949|1841|142425.872141|B,Q,N
20260604|KG|1199|0|1205|Q
20260604|KGC|658778.670913|4436|1508988.170746|B,Q,N
20260604|KGEI|6976.927593|0|44654.756793|Q,N
20260604|KGLD|17581.261830|0|41689.199394|B,Q,N
20260604|KGRN|1317.772370|0|3437.836873|Q
20260604|KGS|159952.639276|100|434943.387318|B,Q,N
20260604|KHC|4034740.592841|59156|6921603.183375|B,Q,N
20260604|KHPI|102490|0|122793.207565|Q,N
20260604|KHYB|1578.055400|0|1810.603900|Q
20260604|KIDS|20251|0|58227.679578|B,Q,N
20260604|KIDZ|473158.320300|38038|1608225.717409|B,Q,N
20260604|KIDZW|1321|1221|4572|Q
20260604|KIE|108071|0|189254.372985|B,Q,N
20260604|KIM|778120.037048|100|1178958.150658|B,Q,N
20260604|KIMpL|5562|0|9532.440500|Q
20260604|KIMpM|2216|0|5664.655500|Q
20260604|KINS|30030.007523|0|55079.638215|B,Q,N
20260604|KIO|16580.512057|0|47071.763229|Q,N
20260604|KITT|111579|6362|185631.878077|B,Q,N
20260604|KITTW|5261|1300|43476|Q
20260604|KJAN|1425|0|4814.792570|Q
20260604|KJD|862|0|1057.058417|Q
20260604|KJUL|9|0|205|Q
20260604|KJUN|80356|0|95273.934700|Q,N
20260604|KKR|768577.228117|5042|2232585.146119|B,Q,N
20260604|KKRpD|9725|0|27103.546900|Q
20260604|KKRS|1398|153|5564.917000|Q
20260604|KKRT|26541|0|38687|B,Q
20260604|KLAC|123418.816271|45|235692.476995|B,Q,N
20260604|KLAG|10240.408500|0|17013.632537|B,Q,N
20260604|KLAR|536751.904356|21|1236076.157704|B,Q,N
20260604|KLC|76810.595983|135|168413.317501|B,Q,N
20260604|KLIC|98612.080134|155|172879.972953|B,Q,N
20260604|KLIP|5078.772729|0|9576.140383|Q,N
20260604|KLMN|2|0|8.093100|Q
20260604|KLRA|103651.456952|0|263788.215615|B,Q,N
20260604|KLRS|569.300348|0|22981.517606|Q
20260604|KLTR|104674.844754|0|202403.096983|B,Q,N
20260604|KLXE|59137.176735|220|147257.861376|B,Q,N
20260604|KMAY|943|0|1679|Q
20260604|KMB|1575765.017874|7857|2796674.614735|B,Q,N
20260604|KMCA|15925|0|16902.494800|Q,N
20260604|KMDA|12687.135593|0|20351.701573|Q,N
20260604|KMI|1316822.758119|1685|2737492.124614|B,Q,N
20260604|KMID|429|0|4300.501800|Q
20260604|KMLI|12952|0|24502.081396|Q
20260604|KMLM|46377.743598|1235|105280.387513|B,Q
20260604|KMPB|3395|0|6924|Q
20260604|KMPR|276233.402090|0|496023.918675|B,Q,N
20260604|KMRK|263|0|1594|Q
20260604|KMT|165871.665634|0|324792.623689|B,Q,N
20260604|KMTS|116333.053781|0|306301.926926|B,Q,N
20260604|KMX|485670.289255|148|1095436.776145|B,Q,N
20260604|KN|144864.632411|0|411586.837602|B,Q,N
20260604|KNCT|1340.014120|46|5869.845823|B,Q
20260604|KNDI|7019|0|30817.927439|Q,N
20260604|KNF|70260.533954|41|88367.231191|Q,N
20260604|KNG|29572.957641|0|163717.610282|Q,N
20260604|KNGZ|1372.867261|0|4815.788681|Q
20260604|KNO|1|0|81.073800|Q
20260604|KNOP|20935.126066|0|32379.951300|Q,N
20260604|KNOV|5702|0|6855|Q
20260604|KNRG|3056|0|6783.639831|Q
20260604|KNRX|1370|0|13011.478199|Q
20260604|KNSA|107823.382007|0|209164.598384|B,Q,N
20260604|KNSL|114352.566934|69|147188.792772|B,Q,N
20260604|KNTK|133715.732598|0|290729.997814|Q,N
20260604|KNX|789734.179312|85|1778884.167026|B,Q,N
20260604|KO|2542123.918067|1503|4781831.176431|B,Q,N
20260604|KOCT|159|0|11663|Q
20260604|KOD|142733.389563|100|280812.363718|B,Q,N
20260604|KODK|127026.643844|3300|272240.081988|B,Q,N
20260604|KOF|30216.748158|163|55366.690803|B,Q,N
20260604|KOID|70054.995331|0|108977.122822|B,Q,N
20260604|KOKU|8|0|55.813197|Q
20260604|KOLD|1654681.303258|51363|2772368.162474|B,Q,N
20260604|KOMP|13973.838990|400|60005.541753|Q
20260604|KONG|1200|0|1579|Q
20260604|KOOL|54.066104|0|165.801898|Q
20260604|KOP|59995.271500|0|110126.923462|B,Q,N
20260604|KOPN|1572741.816687|12345|3280898.065920|B,Q,N
20260604|KORE|2037|0|6986.184858|B,Q
20260604|KORP|90627.428900|0|171229.454529|Q,N
20260604|KORU|121538.150605|9377.669660|200712.438358|B,Q,N
20260604|KOS|1309043.665972|2956|3218383.544223|B,Q,N
20260604|KOSS|4550.138732|0|10532.083279|Q
20260604|KPDD|10476|0|88578.644300|B,Q
20260604|KPHO|35|0|39.911400|Q
20260604|KPLT|934.713822|0|2967.084208|Q,N
20260604|KPLTW|50900|0|50900|Q
20260604|KPRX|3644|0|21263.999967|B,Q,N
20260604|KPTI|31015.113050|0|61215.674143|B,Q,N
20260604|KQQQ|12542.248128|0|28457.546520|B,Q,N
20260604|KR|1514530.002600|3728|3763347.272711|B,Q,N
20260604|KRAQW|7206|4918|15250|B,Q
20260604|KRBN|3215.615169|0|16731.527590|Q
20260604|KRC|333984.460885|0|562983.238196|B,Q,N
20260604|KRE|2859819.783054|13913|4219778.766886|B,Q,N
20260604|KREF|229913.703567|0|487888.860307|B,Q,N
20260604|KREFpA|11117|0|38671.159300|Q
20260604|KRG|521110.674513|91|591401.239687|B,Q,N
20260604|KRKR|5081|0|31817.800000|B,Q
20260604|KRMA|196|0|2492.415540|Q
20260604|KRMD|21421.067780|0|52976.682280|Q,N
20260604|KRMN|687165.964863|106|1742934.555372|B,Q,N
20260604|KRNT|15423.254135|0|51306.135557|Q,N
20260604|KRNY|31954.096892|988|105187.559282|Q,N
20260604|KRO|28570.176570|0|82254.111175|B,Q,N
20260604|KROP|682|0|1566.789700|Q
20260604|KROS|14866.265921|0|32321.404009|B,Q,N
20260604|KRP|94043.195800|0|255306.745233|B,Q,N
20260604|KRRO|16019.404675|0|35686.749765|Q,N
20260604|KRSP|31|0|31|Q
20260604|KRSP/U|323|0|4552|Q,N
20260604|KRSP/WS|1150|0|2400|Q
20260604|KRT|10836.333300|0|27406.050260|B,Q,N
20260604|KRUS|100126.350190|0|179248.425033|B,Q,N
20260604|KRWX|32.220653|0|47.220653|Q,N
20260604|KRYP|504|0|711.832300|Q,N
20260604|KRYS|75116.858618|72|94432.878363|B,Q,N
20260604|KSA|76731.825220|0|114287.069848|Q,N
20260604|KSCP|101837.211519|200|226265.002479|Q,N
20260604|KSEP|1009|0|1880|Q
20260604|KSLV|15339.651690|0|25963.202094|B,Q,N
20260604|KSPI|123706.058601|297|224000.375529|B,Q,N
20260604|KSPY|607|0|7191.110598|Q
20260604|KSS|641945.681425|1324|1253610.979700|B,Q,N
20260604|KSTR|52718.943524|0|121968.152906|B,Q,N
20260604|KT|506261.600474|0|723794.701591|B,Q,N
20260604|KTB|142637.925500|108|202507.748987|B,Q,N
20260604|KTCC|5365.508259|0|8922.641139|Q,N
20260604|KTEC|2412|0|17016.945426|B,Q
20260604|KTF|11073.380218|0|67142.744883|B,Q
20260604|KTH|77|0|392|Q
20260604|KTN|314|0|1824.859600|Q
20260604|KTOS|1102961.838434|2164|2144527.290288|B,Q,N
20260604|KTTA|70201|60|256127|B,Q,N
20260604|KTUP|101796|24668|264707.145007|B,Q
20260604|KULR|739617.405149|50542|1195148.577786|B,Q,N
20260604|KURA|419123.792036|0|707180.906793|B,Q,N
20260604|KURE|322|0|5323.111902|Q
20260604|KUST|40061|5647|93445.131026|B,Q,N
20260604|KVHI|32562.011379|1000|75821.291676|Q,N
20260604|KVLE|300|0|555.317900|Q
20260604|KVUE|3494305.157382|39300|13641544.392641|B,Q,N
20260604|KVYO|724374.006727|249|1495517.994648|B,Q,N
20260604|KW|132835.812313|55|222398.858839|B,Q,N
20260604|KWEB|1678739.736220|363|3684368.978184|B,Q,N
20260604|KWIN|2296.985313|0|3917.132529|Q
20260604|KWM|200909.219700|44366|1007472.526623|B,Q,N
20260604|KWR|23535.722376|0|45640.618252|Q,N
20260604|KWT|4.762240|0|410.875009|Q
20260604|KWY|4949.228821|0|7052.704721|Q,N
20260604|KXI|7881.668841|0|72292.741331|Q,N
20260604|KXIN|12258|0|16185.107486|Q,N
20260604|KYIV|20872.186323|0|73022.149889|B,Q,N
20260604|KYLD|8770.491959|0|12554.303629|Q,N
20260604|KYMR|273056.349273|0|374814.883789|B,Q,N
20260604|KYN|39195.310203|0|135200.400063|Q,N
20260604|KYNB|730|0|1486.639334|Q
20260604|KYTX|168898.532557|0|282104.096141|B,Q,N
20260604|KZIA|36288.236539|0|87862.760394|B,Q,N
20260604|L|103447.683029|221|287745.024374|B,Q,N
20260604|LAB|504839.164143|1660|1588885.844158|B,Q,N
20260604|LABD|1171534.881261|68473|2145353.076354|B,Q,N
20260604|LABT|283168|424|494545.984780|B,Q,N
20260604|LABU|142197.716128|539|341035.218485|B,Q,N
20260604|LABX|16348.129938|3105|53708.252729|B,Q,N
20260604|LAC|1222081.540805|110351.389510|4060581.431609|B,Q,N
20260604|LACG|5189|710|9328.898700|Q
20260604|LAD|55096.743290|0|84671.324847|B,Q,N
20260604|LADR|111252.637374|500|174243.910981|Q,N
20260604|LAES|8867711.682517|40346|15900650.804543|B,Q,N
20260604|LAFAU|1|0|10|Q
20260604|LAKE|12424.656828|0|17081.200461|B,Q,N
20260604|LALT|10428|0|23735.587100|Q
20260604|LAMR|77831.817956|0|145074.392157|B,Q,N
20260604|LAND|93480.079884|10|148842.896871|Q,N
20260604|LANDO|1187|0|4056.994500|Q
20260604|LANDP|1527|0|8729.451700|Q,N
20260604|LANV|747.478089|0|1319.478089|B,Q
20260604|LAPR|52|0|52.380300|Q
20260604|LAR|219853.169765|182|493306.233807|B,Q,N
20260604|LARK|1108.034482|4|21833.613692|Q,N
20260604|LASE|20565675.150160|3082271.186000|37143911.682410|B,Q,N
20260604|LASR|194020.810959|2982|381084.535159|B,Q,N
20260604|LATA|4|0|4|Q
20260604|LATAW|1|0|1|Q
20260604|LATR|85|0|90|Q,N
20260604|LAUR|205361.656570|0|363683.033389|B,Q,N
20260604|LAW|24558.079024|3|58961.635504|B,Q,N
20260604|LAZ|180776.690412|370|306913.832426|B,Q,N
20260604|LB|122885.620770|0|192270.106331|B,Q,N
20260604|LBAY|11|0|112.389125|Q
20260604|LBGJ|3004|0|4978.630600|Q
20260604|LBO|2|0|89.525300|Q
20260604|LBRDA|27924.580398|0|43869.631867|Q,N
20260604|LBRDK|343952.877528|37|728069.549327|B,Q,N
20260604|LBRDP|530|0|3302.029300|Q
20260604|LBRT|513666.839297|46000|973453.365285|Q,N
20260604|LBRX|77975.274474|0|88472.482906|B,Q,N
20260604|LBTYA|156794.184150|0|338251.586375|B,Q,N
20260604|LBTYB|32|0|173.236047|Q
20260604|LBTYK|80093|0|233086.091649|Q,N
20260604|LC|240082.859649|32|576006.342867|B,Q,N
20260604|LCAP|17765|0|30112.208500|Q
20260604|LCCC|3|0|3|Q
20260604|LCCCR|601|0|901|Q
20260604|LCDL|113382|9618|163963.824101|Q
20260604|LCF|828|0|1030|Q
20260604|LCFY|5977|0|8413.380000|Q
20260604|LCID|3517597.715026|10129|5786272.077487|B,Q,N
20260604|LCII|210878.291942|202|345181.755328|B,Q,N
20260604|LCLG|448|0|1034.225000|Q
20260604|LCLN|22587.340254|0|74640.767141|Q,N
20260604|LCNB|2707|26|8137.908554|Q,N
20260604|LCOW|17|0|27.099960|Q
20260604|LCR|143|0|1997.223900|Q
20260604|LCTD|264|0|2444.828808|Q
20260604|LCTU|3029|0|12044.492887|Q
20260604|LCTX|106503.877921|0|292614.650948|B,Q,N
20260604|LCUT|60370.245530|0|120483.072689|B,Q,N
20260604|LDDR|44|0|1141.688200|Q,N
20260604|LDEM|96|0|202.090990|Q
20260604|LDI|271789.265129|875|1024914.250362|B,Q,N
20260604|LDOS|150796.698671|22|323300.741010|B,Q,N
20260604|LDP|45736.443580|0|75975.189300|Q,N
20260604|LDRC|21262|0|23867.892300|Q
20260604|LDRH|2411.421400|0|3029.693000|Q
20260604|LDRI|8262|0|11361.184100|Q
20260604|LDRT|52363|0|85387.886300|Q
20260604|LDRX|2010|0|2412.797300|Q
20260604|LDSF|14794|0|42056.892198|Q
20260604|LDUR|41480.907961|0|57094.452361|Q,N
20260604|LE|24111|0|60991.974155|Q,N
20260604|LEA|111305.863937|0|173229.752668|B,Q,N
20260604|LEAD|53|0|286.348752|B,Q
20260604|LECO|67498.126321|0|98189.012523|B,Q,N
20260604|LEDS|2125|500|8726.937668|Q
20260604|LEE|9137.366468|0|27307.798608|B,Q,N
20260604|LEG|365818.162945|668|663133.970734|B,Q,N
20260604|LEGH|6274|0|30121.094791|B,Q,N
20260604|LEGN|646715.602956|117|1902550.603990|B,Q,N
20260604|LEGO|28.898396|0|229.904938|Q
20260604|LEGO/U|22|0|512|Q
20260604|LEGR|101|0|744.506056|Q
20260604|LEGT|9993|308|21679.742836|Q
20260604|LEGT/WS|10315|1215|14115|Q
20260604|LEMB|135750.437131|448|174376.924161|B,Q
20260604|LEN|605180.054890|1900|958322.071303|B,Q,N
20260604|LEN/B|12720.860261|0|22690.602154|B,Q,N
20260604|LEND|3|0|64892.028593|Q
20260604|LENS|365.270147|0|863.383047|Q
20260604|LENZ|47639.379913|1887|157083.801312|B,Q,N
20260604|LEO|98330.711300|0|212510.062304|Q,N
20260604|LESL|67389.787485|0|187485.991290|B,Q,N
20260604|LEU|123555.540460|5613|246332.002681|B,Q,N
20260604|LEUX|11210.669360|404|26684.108176|Q
20260604|LEVI|411461.906165|28|624165.024554|B,Q,N
20260604|LEXI|1783.024777|0|1790.775577|Q
20260604|LEXX|24560|0|73105.060343|Q
20260604|LFCR|31371.855280|0|73267.473354|Q,N
20260604|LFGY|15870.448829|1400|69074.082400|B,Q,N
20260604|LFMD|199586.042687|46|376896.930126|B,Q,N
20260604|LFMDP|307|0|307|Q
20260604|LFS|30907.483091|1138|128582.669041|B,Q,N
20260604|LFSC|425|0|1120.695871|Q
20260604|LFST|224862.873816|0|497067.796796|B,Q,N
20260604|LFT|36399.925060|0|55056.021285|B,Q,N
20260604|LFTO|1519514.220830|1100|3977473.656492|B,Q,N
20260604|LFTpA|308|0|2306.777700|Q
20260604|LFUS|34148.006275|845|94945.246354|B,Q,N
20260604|LFVN|461925.289563|15941|1331504.996941|B,Q,N
20260604|LFWD|360|24|3439.123579|Q,N
20260604|LGCL|255|0|854.500000|Q
20260604|LGCY|5596|0|22294.863374|B,Q,N
20260604|LGDX|2|0|2|Q
20260604|LGH|710.168556|0|41905.066919|Q
20260604|LGHL|34967|2016|99683.846208|Q,N
20260604|LGHT|1914|0|1916|Q,N
20260604|LGI|16115.705023|100|29436.778984|B,Q,N
20260604|LGIH|87241.878958|0|171237.596337|B,Q,N
20260604|LGL|7596|0|13691.662437|Q,N
20260604|LGLV|5473.564397|0|10286.004707|Q,N
20260604|LGN|214851.076135|11|386548.229048|B,Q,N
20260604|LGND|82900.792708|33621|117336.448058|B,Q,N
20260604|LGO|128626.809350|4800|251712.623591|B,Q,N
20260604|LGOV|6129|0|59586.114130|Q
20260604|LGPS|1160456.521000|83341|2129696.056086|B,Q,N
20260604|LGRO|5033|0|5616.785353|Q
20260604|LGVN|15619.976800|0|93033.431600|Q,N
20260604|LH|94298.027422|4|168093.560384|B,Q,N
20260604|LHAI|4969|400|31703.817109|Q,N
20260604|LHSW|9463|2279|119521.571993|B,Q
20260604|LHX|108023.454503|13|306182.559795|B,Q,N
20260604|LI|803403.759575|101|1422478.641872|B,Q,N
20260604|LICN|52796.143527|272|212996.997741|B,Q,N
20260604|LIDR|225885.858810|100|422153.704266|Q,N
20260604|LIDRW|2600|0|6873|Q
20260604|LIEN|5356.636740|0|9730.298210|B,Q,N
20260604|LIF|190219.027029|210|232623.339258|B,Q,N
20260604|LIFE|107375.262705|0|173724.062660|B,Q,N
20260604|LIFT|95|0|144.430800|Q
20260604|LII|62705.998571|0|89848.501068|B,Q,N
20260604|LILA|36924|0|77717.335059|B,Q,N
20260604|LILAK|106774.006990|0|192324.367245|B,Q,N
20260604|LILAV|570|0|879|Q
20260604|LILKV|1282|267|3878.066197|Q
20260604|LILPV|1769|0|5578.310000|Q,N
20260604|LIMI|2|0|112.423277|Q
20260604|LIMN|796899.840900|137149|1713119.261469|B,Q,N
20260604|LIMNW|10|0|10|Q
20260604|LIN|709834.532454|793|1137945.116957|B,Q,N
20260604|LINC|61331.126350|0|120102.395933|B,Q,N
20260604|LIND|113809.760796|0|231095.198026|B,Q,N
20260604|LINE|222816.416797|0|382599.968323|B,Q,N
20260604|LINK|15035.754940|0|33968.315860|B,Q,N
20260604|LINT|9947.120190|35|44674.219721|B,Q,N
20260604|LION|371225.719120|0|872366.241444|B,Q,N
20260604|LIQT|27574|0|72875.233000|B,Q
20260604|LIT|56115.187060|765|121415.271557|B,Q,N
20260604|LITB|2105|0|2651.657652|B,Q,N
20260604|LITE|1319309.796650|1161|2870979.968340|B,Q,N
20260604|LITL|35|0|90.533200|Q,N
20260604|LITP|10806.258875|0|39765.168872|Q,N
20260604|LITS|161720|0|629805.431230|Q,N
20260604|LITU|15562|293|24774.420942|B,Q,N
20260604|LITX|1234432.763086|81543.250000|2193165.533626|B,Q,N
20260604|LITZ|66540|0|243832.979340|B,Q,N
20260604|LIVE|796|0|1559.945000|Q,N
20260604|LIVN|154397.507834|14700|233607.943892|B,Q,N
20260604|LIXT|42998.132104|0|86726.300060|B,Q,N
20260604|LJAN|89|0|89.891900|Q
20260604|LKFN|22318.276690|0|50368.228450|B,Q,N
20260604|LKFT|27109.374868|906|38606.239678|Q,N
20260604|LKOR|157|0|830.860785|Q
20260604|LKQ|282241.151179|8|748832.505677|B,Q,N
20260604|LKSPR|36|0|1536|Q
20260604|LLDR|35.112208|0|700.173428|Q
20260604|LLII|1091|0|8995.524600|Q
20260604|LLY|646579.060282|1503|1433616.701967|B,Q,N
20260604|LLYVA|18182.591458|0|33036.856009|Q,N
20260604|LLYVK|207872.175064|313|288196.755779|B,Q,N
20260604|LLYX|159632.083109|12|379090.231641|B,Q,N
20260604|LMAT|140710.021108|0|170435.336794|B,Q,N
20260604|LMB|47537.569081|0|124116.971166|B,Q,N
20260604|LMBS|180329.020082|172|342491.836492|Q,N
20260604|LMFA|42516|2248|269207.293400|B,Q,N
20260604|LMND|293483.155908|13933.829160|647179.620881|B,Q,N
20260604|LMNR|46560.509831|0|66397.038383|B,Q,N
20260604|LMNX|6584|2885|10379.763000|B,Q,N
20260604|LMRI|107784.238029|0|242296.677344|B,Q,N
20260604|LMT|135569.473382|1155|307420.209478|B,Q,N
20260604|LMTL|2270|0|7266.913100|Q
20260604|LMUB|74912.955591|0|112117.522741|Q,N
20260604|LNAI|12608|0|24271.556693|Q,N
20260604|LNC|272778.065195|80|531023.371650|B,Q,N
20260604|LNCpD|3065|0|7518.025400|Q
20260604|LND|8652|0|39814.067828|Q,N
20260604|LNG|327104.960712|1039|595016.002646|B,Q,N
20260604|LNGX|470.297920|0|5064.761975|Q
20260604|LNKS|76233|0|140277.743370|Q,N
20260604|LNN|27842.968036|0|37959.042997|B,Q,N
20260604|LNOK|54258.677293|3698|136675.308696|B,Q,N
20260604|LNSR|12059|0|18651.705000|B,Q,N
20260604|LNT|318855.200938|3876|562831.054671|B,Q,N
20260604|LNTH|175613.732968|101|336931.316779|B,Q,N
20260604|LNZA|142326.728943|502|293102.534358|B,Q,N
20260604|LNZAW|62303|0|71629.272727|Q,N
20260604|LOAN|1670.378701|0|14414.899122|Q,N
20260604|LOAR|123699.623483|6|280154.175887|B,Q,N
20260604|LOB|54145|0|98560.544920|Q,N
20260604|LOBO|121850|11034|328283.695700|B,Q,N
20260604|LOBpA|1924|0|4029|Q
20260604|LOCL|6141.422981|0|8491.331935|Q,N
20260604|LOCO|40977.035588|0|88208.467666|Q,N
20260604|LOCT|272|0|17225.435600|Q
20260604|LODE|455543.549603|368|1493619.241999|B,Q,N
20260604|LODI|5501|0|5819.612200|Q
20260604|LOGI|153425.310343|5|217437.831469|B,Q,N
20260604|LOHA|7745.228241|0|14171.523508|Q,N
20260604|LOKVW|4700|0|5700|Q
20260604|LOMA|95386.864920|0|173241.933860|B,Q,N
20260604|LONA|420.701909|0|2703.957115|Q
20260604|LONZ|37142.982035|0|57655.620881|B,Q,N
20260604|LOOP|869|0|25702|Q
20260604|LOPE|61086.744110|0|119332.020472|B,Q,N
20260604|LOPP|1|0|2.484600|Q
20260604|LOT|19553|14241|68903.028669|Q,N
20260604|LOTI|19507|0|20630.142100|Q
20260604|LOTWW|3661|0|84172|Q
20260604|LOUP|3669.702082|0|10899.899176|Q
20260604|LOVE|18662.564218|420|35958.352862|B,Q,N
20260604|LOW|448531.600936|546|1193991.055884|B,Q,N
20260604|LOWV|354|0|41752.288023|Q
20260604|LPA|1123.051282|0|2239.997382|Q,N
20260604|LPAA|9|0|20|Q
20260604|LPBBW|5|0|5|Q
20260604|LPCN|10949|0|31268.203300|Q,N
20260604|LPG|87994.832465|0|154738.656586|B,Q,N
20260604|LPL|613965.034871|400|722668.778424|B,Q,N
20260604|LPLA|198281.550804|34|395468.085852|B,Q,N
20260604|LPRE|450|0|950.681700|Q
20260604|LPRO|73687.875273|446|308818.252532|B,Q,N
20260604|LPSN|8015.837255|0|37235.219278|B,Q,N
20260604|LPTH|694796.008131|16486|2581987.641291|B,Q,N
20260604|LPX|258407.193067|0|570865.178118|B,Q,N
20260604|LQ|1089|0|1129|Q
20260604|LQAI|609|0|625.279698|Q
20260604|LQD|5200763.728449|140|6566355.104592|B,Q,N
20260604|LQDA|1411297.535797|332|2169511.909340|B,Q,N
20260604|LQDB|18|0|1174.653794|Q
20260604|LQDH|29399.142839|13|72698.032075|Q
20260604|LQDI|676|0|2824.983190|Q
20260604|LQDM|53|0|559.142000|Q
20260604|LQDT|25905|43|47026.888619|Q,N
20260604|LQDW|10096.987333|0|31568.442393|Q
20260604|LQID|175|0|527.821500|Q,N
20260604|LQTI|12019|0|47151.069048|Q
20260604|LRCU|9041.044623|1931|31303.401807|B,Q
20260604|LRCX|1058143.418056|2984|2200437.291339|B,Q,N
20260604|LRE|12458|0|36667|Q,N
20260604|LRGC|9915|0|131011.077860|Q
20260604|LRGE|136.057421|0|3695.919490|Q
20260604|LRGF|63342.234231|0|108966.902871|B,Q,N
20260604|LRGG|9549|0|79016.951006|Q
20260604|LRHC|9658|1982|45636.269750|Q,N
20260604|LRMR|465947.540832|0|867374.585706|B,Q,N
20260604|LRN|126332.805457|62|227749.082623|B,Q,N
20260604|LRNZ|4259.898614|0|9987.587880|Q
20260604|LSAF|665|0|1540.810800|Q
20260604|LSAK|11724|0|59928.714665|B,Q,N
20260604|LSAT|1|0|301.424700|Q
20260604|LSBK|73.905571|0|395.114971|Q
20260604|LSCC|189623.318312|4353|460129.569975|B,Q,N
20260604|LSE|85580.678318|4780|197020.576504|B,Q,N
20260604|LSEQ|1|0|1.437900|Q
20260604|LSF|16216.281437|0|24189.667669|Q,N
20260604|LSGR|57634.739524|0|78042.499179|Q
20260604|LSH|14093|10|75132|Q,N
20260604|LSPD|165690.957143|6|273745.771466|B,Q,N
20260604|LST|3964.021170|0|9753.584170|Q
20260604|LSTA|15376|0|46187.211684|B,Q,N
20260604|LSTR|69419.719487|0|117676.070578|B,Q,N
20260604|LSVD|1906.990900|0|1928.728000|Q
20260604|LTBR|102294.796296|2713|290792.518214|B,Q,N
20260604|LTC|128271.525886|43|202218.902084|B,Q,N
20260604|LTCC|811.473100|0|2391.084100|Q
20260604|LTGRU|27590|0|1578083|Q,N
20260604|LTH|297671.431008|0|594340.835048|B,Q,N
20260604|LTL|512.238100|0|1357.750579|Q
20260604|LTM|119719.815538|2|201155.152089|B,Q,N
20260604|LTPZ|9226.446913|0|38243.018316|Q,N
20260604|LTRN|117604.403898|16048|199464.421935|B,Q,N
20260604|LTRX|144862.360498|274|369984.604898|B,Q,N
20260604|LTRYW|10100|100|65792|Q
20260604|LTTI|341|0|386.552400|Q
20260604|LU|455516.027363|2000|861654.911120|B,Q,N
20260604|LUCD|175430.722605|145|325632.824728|B,Q,N
20260604|LUCK|25576.589218|0|43322.198454|B,Q,N
20260604|LUCY|1488|0|7093.001589|Q
20260604|LUD|51.309634|0|4779.324134|Q
20260604|LULG|199360.146400|0|265307.430772|B,Q,N
20260604|LULU|1743670.973136|249|2708608.860912|B,Q,N
20260604|LUMN|2476688.497623|21969|5352737.099505|B,Q,N
20260604|LUNG|26214.300940|0|81909.854546|B,Q,N
20260604|LUNL|221476.389878|24807|440090.380001|B,Q,N
20260604|LUNR|2503584.690534|177986.450930|5424425.062054|B,Q,N
20260604|LUV|1130697.502442|6146|2047886.986880|B,Q,N
20260604|LUXE|45707.130039|0|71020.934852|B,Q,N
20260604|LVDS|137|0|2103.210700|Q
20260604|LVHD|3719.441207|0|14930.181830|Q,N
20260604|LVHI|123631.004382|0|370008.985495|B,Q,N
20260604|LVIG|75|0|327|Q
20260604|LVLN|302.013828|0|1546.994228|Q
20260604|LVLU|571|82|2076.378657|Q
20260604|LVO|34521.800000|1715|64553.024874|B,Q,N
20260604|LVS|418594.393844|1286|679632.701734|B,Q,N
20260604|LVWR|29343.400846|0|47124.553703|Q,N
20260604|LVWR/WS|2260|0|2260|Q
20260604|LW|204157.944586|660|374072.966712|B,Q,N
20260604|LWACW|22317|0|26817.500000|Q,N
20260604|LWAY|11156|0|40981.008101|B,Q,N
20260604|LWLG|909055.863154|8302|1949808.923017|B,Q,N
20260604|LX|199596.294715|3100|482293.233380|B,Q,N
20260604|LXEH|359|0|2717.066298|Q
20260604|LXEO|107227.507438|0|200246.931063|Q,N
20260604|LXFR|17899.761588|0|39659.424458|B,Q,N
20260604|LXP|53019.173475|0|122104.297548|Q,N
20260604|LXPpC|65|0|2526.324900|Q,N
20260604|LXRX|296460.262156|0|911181.920971|B,Q,N
20260604|LXU|48955.792852|800|183167.367113|B,Q,N
20260604|LYB|383511.339578|3|1930106.314671|B,Q,N
20260604|LYEL|23525.836097|781|40851.146279|B,Q,N
20260604|LYFT|2878830.119589|25751|5561099.906399|B,Q,N
20260604|LYG|4517478.332102|13257|9897361.058583|B,Q,N
20260604|LYLD|26|0|153.060500|Q
20260604|LYTS|207049.978267|0|264471.440857|B,Q,N
20260604|LYV|1497316.265901|668|1806330.929007|B,Q,N
20260604|LZ|498698.929450|0|942652.359979|B,Q,N
20260604|LZB|92586.910374|0|104597.781628|B,Q,N
20260604|LZM|31311|358|94305.046959|B,Q,N
20260604|LZMH|5132.070000|1704|24259.793518|Q,N
20260604|M|2646760.228511|15520|4411616.467604|B,Q,N
20260604|MA|400169.443893|1973|1534933.490324|B,Q,N
20260604|MAA|410179.903408|400|565118.154821|B,Q,N
20260604|MAApI|1|0|4153.195900|Q
20260604|MAAS|11295.091491|1|16878.027453|Q,N
20260604|MAAY|3604|0|7755.588000|Q,N
20260604|MAC|429531.815823|308|880947.880369|B,Q,N
20260604|MACI|2|0|1154|Q
20260604|MADE|242|0|12523.479478|Q
20260604|MAGA|6.496378|0|3287.653054|Q
20260604|MAGC|100|0|908.723600|Q
20260604|MAGG|0.099017|0|17.754917|Q
20260604|MAGN|57516.452720|0|80183.694212|B,Q,N
20260604|MAGO|296|0|1786.341400|Q,N
20260604|MAGS|602095.212928|3055|943878.934601|B,Q,N
20260604|MAGX|7972.207657|0|19639.639005|B,Q,N
20260604|MAGY|5998.918039|0|33300.759434|B,Q
20260604|MAIA|995083.658726|4357|2047680.439895|B,Q,N
20260604|MAIN|108572.262750|1265|239941.070741|B,Q,N
20260604|MAIR|215068.152482|0|1030771.527830|B,Q,N
20260604|MAKO|4658|0|12446.698556|B,Q,N
20260604|MAKX|263|0|308.869500|Q
20260604|MAMA|130426.079564|24566|217066.958235|B,Q,N
20260604|MAMB|1342|77|3152.648300|Q
20260604|MAMO|93457|1000|162042.370125|B,Q,N
20260604|MAN|155254.668324|0|215867.077275|B,Q,N
20260604|MANE|112207.413541|0|181708.729420|B,Q,N
20260604|MANH|142167.813389|214|216585.815404|B,Q,N
20260604|MANI|3216|0|3466.513800|Q
20260604|MANU|411725.140350|203|784365.066259|B,Q,N
20260604|MAPP|91|0|91.667800|Q
20260604|MAR|223818.016792|8|424393.035576|B,Q,N
20260604|MARA|10994750.331128|31983|18748054.010221|B,Q,N
20260604|MARB|385|0|487.942400|Q
20260604|MARM|1611|0|3989.250200|Q,N
20260604|MARO|63523.058468|0|166038.421879|B,Q,N
20260604|MARPS|278|0|7008.421600|Q
20260604|MARS|46036.731848|1900|140464.617848|B,Q,N
20260604|MARW|2500|0|3020.396000|Q,N
20260604|MARZ|21659|0|21917.911400|Q
20260604|MAS|286842.353789|0|457426.274433|B,Q,N
20260604|MASI|70460.535381|3|152390.874303|B,Q,N
20260604|MASK|54545.960000|8101|115799.094086|B,Q,N
20260604|MASS|57802.535759|0|95948.655583|Q,N
20260604|MAT|582738.144120|154|1383405.547601|B,Q,N
20260604|MATE|821.311501|0|6920.082658|Q
20260604|MATH|7442|4|50892.174399|B,Q,N
20260604|MATV|68760.860496|0|136922.331677|B,Q,N
20260604|MATW|42578.207740|0|64818.158087|Q,N
20260604|MATX|56951.769558|0|83709.283754|B,Q,N
20260604|MAVF|3|0|30.099800|Q
20260604|MAX|34566.300600|200|74175.792670|B,Q,N
20260604|MAXI|4068.049695|0|8514.406475|B,Q,N
20260604|MAXJ|7433|0|18518.182047|Q
20260604|MAYM|8612|0|12819|Q
20260604|MAYP|199|0|682|Q
20260604|MAYS|1|0|3|Q
20260604|MAYT|2355|0|9490|B,Q
20260604|MAYU|1996|0|2953|B,Q,N
20260604|MAYW|6414|0|25348|Q,N
20260604|MAYZ|8478|0|8478.926600|Q
20260604|MAZE|168980.277233|0|204043.030618|Q,N
20260604|MB|82|0|642.394986|Q
20260604|MBAI|9571|561|41959.087700|Q,N
20260604|MBAVW|1481|1481|6762|Q
20260604|MBB|1182442.174543|2221|1403201.986850|B,Q,N
20260604|MBBA|600|0|5571.452340|Q
20260604|MBBC|9|0|155.069323|Q
20260604|MBC|751073.103217|18824|1396478.870818|B,Q,N
20260604|MBCE|5162.256454|0|6705.526431|Q
20260604|MBI|48744.447119|62|66483.679240|Q,N
20260604|MBIN|28721.032375|0|36903.367593|B,Q,N
20260604|MBINL|2300|0|14216.321100|Q
20260604|MBINM|2517|0|7074.179000|Q,N
20260604|MBINN|1777|1|4118|Q
20260604|MBIO|3209|0|14805.306567|B,Q
20260604|MBLY|768634.957315|55734|1759643.940738|B,Q,N
20260604|MBND|204|0|5863.732900|Q
20260604|MBNKO|137|0|151.692700|Q
20260604|MBOT|174957.592962|3761|488656.541361|B,Q,N
20260604|MBOX|164|0|1524.683500|Q,N
20260604|MBRX|83258|0|178275.700849|B,Q,N
20260604|MBS|15548.779837|0|32093.239159|Q
20260604|MBSD|653|400|4096.423490|Q
20260604|MBSF|14964|0|101170.639160|Q,N
20260604|MBSX|5|0|6.090000|Q
20260604|MBUU|95413.166952|0|190042.817710|Q,N
20260604|MBVI|1|0|1295.004976|Q
20260604|MBWM|20273.945991|0|31969.680416|B,Q,N
20260604|MBX|174101.592221|0|260945.136906|B,Q,N
20260604|MC|181604.947288|0|253850.774294|B,Q,N
20260604|MCAHU|100|0|258|Q
20260604|MCB|9380|0|37785.154655|Q,N
20260604|MCBS|13585|0|27181.241275|Q,N
20260604|MCD|754294.977194|876|1376904.843734|B,Q,N
20260604|MCFT|29232.105068|0|49543.922840|Q,N
20260604|MCGA|18.195599|0|8285.544934|B,Q
20260604|MCGAW|3041|0|3041|Q
20260604|MCH|501|0|746.750128|Q
20260604|MCHB|97248.473452|0|138110.990870|B,Q,N
20260604|MCHI|280740.861412|0|818903.476230|B,Q,N
20260604|MCHP|1067396.882592|9194|2579593.840337|B,Q,N
20260604|MCHPP|1385.630190|0|322412.582720|Q,N
20260604|MCHS|71|0|547.066800|Q
20260604|MCHU|8810.135900|0|18781.801100|B,Q,N
20260604|MCHX|7599.369426|0|13511.676426|Q
20260604|MCI|6130.417188|0|19474.651868|B,Q,N
20260604|MCK|126117.187410|34|328244.187613|B,Q,N
20260604|MCN|20212.767442|700|40619.229866|B,Q,N
20260604|MCO|154425.309678|0|281206.778983|B,Q,N
20260604|MCOW|705|0|705.005500|Q
20260604|MCR|10978|0|88894.248930|Q
20260604|MCRB|25383.029171|0|35071.367823|B,Q,N
20260604|MCRI|19661.553558|0|27361.938434|B,Q,N
20260604|MCRP|12496.372881|0|47580.290332|B,Q,N
20260604|MCS|24293.037783|0|49418.526668|Q,N
20260604|MCVT|1502|0|1502|Q
20260604|MCY|30400.814013|0|52722.309061|B,Q,N
20260604|MD|173624.705560|0|257455.877371|Q,N
20260604|MDA|229385.424201|0|493010.879218|B,Q,N
20260604|MDAA|4|0|4|Q
20260604|MDAI|116891.359398|0|260182.842647|B,Q,N
20260604|MDAIW|2250|0|5625|Q
20260604|MDB|416976.518768|1428|755940.934125|B,Q,N
20260604|MDBH|3160|100|6356.076000|B,Q,N
20260604|MDCX|475243.138400|87531|1125459.380596|B,Q,N
20260604|MDCXW|3|3|51.344625|Q
20260604|MDGL|39563.553520|15|63282.708947|B,Q,N
20260604|MDIA|14674|0|35610|B,Q,N
20260604|MDIV|126405.340148|0|160569.389213|B,Q
20260604|MDLN|4093906.808375|1555|5064544.030757|B,Q,N
20260604|MDLV|5642|0|5886.409900|Q
20260604|MDLZ|930152.924807|1875|1437541.639793|B,Q,N
20260604|MDPL|751|0|3469.073900|Q
20260604|MDRR|311|0|744.885100|Q
20260604|MDST|33748.769330|0|44148.775311|B,Q,N
20260604|MDT|1995272.030225|7042|7348217.147767|B,Q,N
20260604|MDU|231390.840436|1663|361415.886208|B,Q,N
20260604|MDV|3108.745584|0|19938.582829|Q,N
20260604|MDWD|22304.731096|46|44316.533829|Q,N
20260604|MDXG|110411|0|493382.645523|Q,N
20260604|MDXH|118382|0|298508.718310|B,Q,N
20260604|MDY|87567.253471|132|127706.660328|B,Q,N
20260604|MDYG|15200.875450|0|32712.288996|Q,N
20260604|MDYV|13411|0|36826.151229|Q,N
20260604|MEAR|91811.099400|0|152977.206020|Q
20260604|MEC|149756.386026|0|502348.917311|B,Q,N
20260604|MED|33617.267439|0|48549.471093|B,Q,N
20260604|MEDI|596.865200|0|1155.172500|Q
20260604|MEDP|66231.113300|2211|89506.448775|B,Q,N
20260604|MEDX|1.322500|0|12.353200|Q
20260604|MEGI|30697|0|129624.924907|Q,N
20260604|MEGL|3888|0|6098.280939|Q,N
20260604|MEHA|11362003.598400|185423|21033318.685393|B,Q,N
20260604|MEI|250861.246773|0|359189.240305|B,Q,N
20260604|MELI|91156.735366|464|228404.222821|B,Q,N
20260604|MEM|680|0|1021.010400|Q
20260604|MEMA|53|0|53.269400|Q
20260604|MEME|63274.209390|0|153255.556905|B,Q,N
20260604|MEMX|612.050612|0|2061.523512|Q
20260604|MEMY|51|0|88.296200|Q,N
20260604|MENS|6379.227391|0|16976.950574|Q,N
20260604|MEOH|69052.326427|278|105036.661849|B,Q,N
20260604|MERC|36470.555693|0|226450.473786|Q,N
20260604|MERpK|18744|0|30837.034000|Q
20260604|MESO|33168.579615|0|58346.634812|B,Q,N
20260604|MET|625953.031021|521|1355658.192193|B,Q,N
20260604|META|3062872.429981|18288|7637957.680383|B,Q,N
20260604|METC|204470.638172|62|457193.993500|B,Q,N
20260604|METCB|7671.078709|0|14466.706604|B,Q,N
20260604|METCI|444|0|1126.474800|Q
20260604|METCZ|1182|800|1654|Q
20260604|METD|25262|0|40265.002639|Q,N
20260604|METL|234.400000|0|3192.076957|Q
20260604|METpA|1849|0|10966.672700|Q
20260604|METpE|10759|0|26084.238900|Q
20260604|METpF|9410|0|26043.426000|Q,N
20260604|METU|648733.031824|250|3211784.936948|B,Q,N
20260604|METV|33323.139584|0|46579.148983|Q,N
20260604|METW|1137.379764|0|10100.241526|Q
20260604|MEVOU|80|0|1264|Q
20260604|MEXX|1934|0|6541.219101|Q
20260604|MFA|406972.325558|1|637451.593977|B,Q,N
20260604|MFAN|2674.164000|0|4132.251200|Q
20260604|MFAO|820|0|4485|Q
20260604|MFApB|13722|0|23214.899500|Q
20260604|MFApC|4174|0|15668.692100|Q,N
20260604|MFC|260369.270221|12|374935.554166|B,Q,N
20260604|MFDX|1304|0|8144.402982|Q
20260604|MFEM|776|0|9376.093924|Q
20260604|MFG|898820.351328|90|1391126.304794|B,Q,N
20260604|MFI|131|0|1323.484286|Q
20260604|MFIC|80449.439932|93|140435.163719|Q,N
20260604|MFICL|718|0|1605|Q
20260604|MFIG|1005|0|1955.310200|Q
20260604|MFIN|8764|805|19551.028093|Q,N
20260604|MFLX|15|0|138.455500|Q,N
20260604|MFM|31756|0|64411.038529|Q
20260604|MFMO|1469|0|2467.779500|Q
20260604|MFSB|12569|0|56621.897330|Q
20260604|MFSG|11868|0|23138.488550|Q
20260604|MFSI|47383|1368|111523.378539|Q,N
20260604|MFSM|1854|0|4757.537100|Q
20260604|MFSV|26652|0|46840.290400|Q
20260604|MFUS|2838|0|5066.343900|B,Q
20260604|MFUT|397|0|520.470400|Q
20260604|MG|38125.265982|0|64578.811652|B,Q,N
20260604|MGA|143096.749377|2000|333657.746989|B,Q,N
20260604|MGC|39840.098735|0|61767.206010|Q,N
20260604|MGEE|49222.840669|0|100485.476139|Q,N
20260604|MGF|1501|0|12956.891682|Q
20260604|MGIH|580|0|1387.003400|Q
20260604|MGK|616013.471609|931|1283490.975013|B,Q,N
20260604|MGKX|131.125412|0|131.125412|Q
20260604|MGLD|425|0|1233|Q,N
20260604|MGM|526403.325950|4968|1137418.648374|B,Q,N
20260604|MGMT|48|0|3345.063032|Q
20260604|MGN|107787|0|292215.030311|Q
20260604|MGNI|407909.849613|0|739751.460679|B,Q,N
20260604|MGNR|55429.018052|0|62144.198777|Q,N
20260604|MGNX|47270.244202|0|215985.745963|B,Q,N
20260604|MGOV|1357|0|31421.462281|Q
20260604|MGPI|19387.253170|301|86295.805880|B,Q,N
20260604|MGR|3391|2|14658.597000|Q
20260604|MGRB|1611|0|7363.826000|Q
20260604|MGRC|18297.373531|0|64121.256967|B,Q,N
20260604|MGRD|761|0|7583.615000|Q
20260604|MGRE|2976|0|4747|Q
20260604|MGRT|714.652245|0|1048.407824|Q,N
20260604|MGRX|43722|0|141472.154211|B,Q
20260604|MGTX|87746.366492|0|278822.463220|B,Q,N
20260604|MGV|192312.674129|200|244565.690722|Q,N
20260604|MGX|21567.178295|500|70731.013825|B,Q,N
20260604|MGY|222398.354787|38|586649.009815|B,Q,N
20260604|MGYR|290.058088|0|356.589288|Q
20260604|MH|71606.441460|0|137755.460659|B,Q,N
20260604|MHD|81350.926621|0|203084.964948|B,Q,N
20260604|MHF|6658|0|24358.087200|B,Q,N
20260604|MHH|16601.752955|0|28911.652955|B,Q,N
20260604|MHK|133280.970263|0|168275.439552|B,Q,N
20260604|MHLA|60|0|161.104000|Q
20260604|MHNC|59|0|65.834000|Q
20260604|MHO|43724.111547|0|61245.752048|B,Q,N
20260604|MI|151|0|697.403870|B,Q,N
20260604|MIAX|488082.816227|0|704544.359996|B,Q,N
20260604|MICC|266125.756588|14|406788.551044|B,Q,N
20260604|MID|174.952505|0|474.224905|Q,N
20260604|MIDD|89253.475106|0|144846.561005|B,Q,N
20260604|MIDU|1589.488313|0|4433.793083|B,Q
20260604|MIG|3107|0|3322.918200|Q,N
20260604|MIGO|53|0|102|Q,N
20260604|MILK|628|0|934.650100|Q
20260604|MILN|3398.906797|0|4909.035788|Q,N
20260604|MIMI|3711|0|14509.636373|Q
20260604|MIN|162072|0|243122.279384|B,Q,N
20260604|MIND|19919.804062|0|35101.893543|B,Q,N
20260604|MINE|14171.462815|0|15399.777415|B,Q,N
20260604|MINN|718.457171|0|3521.329625|Q
20260604|MINO|61397.935983|0|112536.072992|Q
20260604|MINT|450871.647236|0|863073.900409|B,Q,N
20260604|MINV|555.162935|0|3710.993635|B,Q
20260604|MINY|1555.115100|0|2142.013908|Q
20260604|MIR|843307.010581|0|1091547.741486|B,Q,N
20260604|MIRA|39256.534790|0|99889.351825|B,Q,N
20260604|MIRM|126500.631304|190|207369.698004|B,Q,N
20260604|MISL|100455.202900|0|137766.488221|B,Q,N
20260604|MIST|356189.622462|479|469958.769297|B,Q,N
20260604|MITK|132485.931576|0|341827.232308|B,Q,N
20260604|MITN|3749|0|3960|Q
20260604|MITP|261|0|1016|Q
20260604|MITQ|14524|0|113978.386143|Q,N
20260604|MITT|23136.013678|0|45520.073400|Q,N
20260604|MITTpA|30|0|35.538100|Q
20260604|MITTpB|1027|0|2286.673500|Q
20260604|MITTpC|2397|0|5497.524800|B,Q
20260604|MIVL|600017|0|600119|Q
20260604|MIY|20742.317823|0|30845.565003|Q
20260604|MJ|7588.884545|0|21342.090690|B,Q,N
20260604|MJSC|29|0|29.636900|Q
20260604|MKC|604986.321795|57|1212131.303238|B,Q,N
20260604|MKC/V|97.594063|0|517.766905|Q
20260604|MKDW|733|0|5252.135081|Q,N
20260604|MKL|8722.357299|0|26447.741212|B,Q,N
20260604|MKLY|1|0|1|N
20260604|MKOR|4207.466968|0|5428.568716|Q
20260604|MKSI|161672.529949|28|270344.019837|B,Q,N
20260604|MKTN|390377.927800|0|391461.998500|Q
20260604|MKTW|612.326595|0|2469.879382|Q,N
20260604|MKTX|211589.139363|0|405315.060160|B,Q,N
20260604|MKZR|1127|0|3690.300000|B,Q,N
20260604|MLAA|1506.201308|0|1677.357308|Q
20260604|MLAB|27299|0|57991.501713|B,Q,N
20260604|MLAC|1715.424242|91|2858.590829|B,Q,N
20260604|MLACR|21100|0|68600|Q
20260604|MLCI|5304|0|26123.478128|B,Q,N
20260604|MLCO|198893.617969|1|894662.591081|B,Q,N
20260604|MLEC|21488|1534|38862.536064|B,Q,N
20260604|MLECW|10492|0|21992|Q
20260604|MLGO|35560.220221|3165|68446.300000|Q,N
20260604|MLI|102024.113329|0|154993.280042|B,Q,N
20260604|MLKN|122519.391099|0|199421.307237|B,Q,N
20260604|MLM|93244.362778|0|146588.919936|B,Q,N
20260604|MLN|21073|0|63690.175514|Q
20260604|MLP|863.345821|0|2042.210412|Q,N
20260604|MLPA|45804.635668|1202|72019.862877|B,Q,N
20260604|MLPB|3|0|313.335550|Q
20260604|MLPD|1135.373980|0|4049.262214|B,Q,N
20260604|MLPI|49077.302856|0|112071.452232|B,Q,N
20260604|MLPR|2|0|2.289700|Q
20260604|MLPX|51812.089088|0|140426.870235|B,Q,N
20260604|MLR|12969.082882|0|17472.084422|Q,N
20260604|MLSS|67699|0|164724.499083|B,Q,N
20260604|MLTX|40583.756743|0|191843.482184|Q,N
20260604|MLYS|443274.482244|13685|952976.600100|B,Q,N
20260604|MMA|64706|10782|197735.430700|B,Q,N
20260604|MMAX|35.036941|0|217.275941|Q
20260604|MMAY|5965|0|8165|Q
20260604|MMCA|4717|0|17859.425640|Q
20260604|MMD|6088|0|26977.420880|Q,N
20260604|MMED|254762.372944|0|554045.785355|B,Q,N
20260604|MMI|37781.688040|0|54237.495790|B,Q,N
20260604|MMID|100|0|595.080000|Q
20260604|MMIN|111481|0|148451.931560|Q
20260604|MMIT|36676.709411|0|103204.527941|Q
20260604|MMK|1255|0|1256|Q,N
20260604|MMKT|237.923483|0|2509.975885|B,Q
20260604|MMLG|111.060000|0|792.469549|Q
20260604|MMLP|14942.793400|0|24478.169363|B,Q,N
20260604|MMM|268552.177904|56|1156553.214072|B,Q,N
20260604|MMMA|2|0|6|Q,N
20260604|MMS|53168.651990|6|125740.922370|B,Q,N
20260604|MMSC|682.035014|0|2465.517014|Q
20260604|MMSD|3946|0|3948.026600|Q
20260604|MMSI|139986.311589|73|248160.680569|B,Q,N
20260604|MMT|17231|0|64237.681382|Q,N
20260604|MMTM|1158.330276|0|3247.210858|Q
20260604|MMU|23322|2600|97177.925798|Q
20260604|MMYT|122459.806693|177|203310.604554|B,Q,N
20260604|MNA|2129|0|9358.387689|Q
20260604|MNDO|29918|0|74345.962570|Q,N
20260604|MNDR|6726|0|20979.963201|B,Q,N
20260604|MNDY|277664.153166|59|497694.079115|B,Q,N
20260604|MNKD|964440.085277|1000|1701518.089854|B,Q,N
20260604|MNOV|1620.867924|0|4692.203193|Q
20260604|MNPR|27245.891828|0|69133.655690|B,Q,N
20260604|MNR|67599.027920|0|201176.484144|B,Q,N
20260604|MNRO|265729.332037|0|320250.343571|B,Q,N
20260604|MNRS|534|0|13288.208995|Q
20260604|MNSB|1858|0|17199.690309|B,Q,N
20260604|MNSBP|330|0|340.566200|Q
20260604|MNSO|92175.845556|0|126350.996261|B,Q,N
20260604|MNST|852749.435974|5282|1647979.237300|B,Q,N
20260604|MNTK|16037.956060|9|46060.873888|Q,N
20260604|MNTN|154296.378315|0|329098.811942|B,Q,N
20260604|MNTS|2506955.458769|414370.549000|4935603.261877|B,Q,N
20260604|MNTSW|99127|7202|128685|Q,N
20260604|MNVT|16595.490770|0|22713.838370|Q,N
20260604|MNY|4850.764409|0|5405.204041|Q,N
20260604|MNZL|1845|0|2169.000400|Q
20260604|MO|964750.709843|2901|1631663.373766|B,Q,N
20260604|MOAT|67395.910920|6331|305655.083377|Q,N
20260604|MOB|18968.604873|308|51287.235796|B,Q,N
20260604|MOBI|65153.680246|0|111828.409578|B,Q,N
20260604|MOBX|7688067.666956|122462|13794488.716824|B,Q,N
20260604|MOBXW|44300|2100|60530|Q
20260604|MOD|223302.648620|5230|527211.504464|B,Q,N
20260604|MODD|2375.629318|0|6634.593151|Q
20260604|MODL|115575|0|121143.247681|Q
20260604|MOG/A|44364.113043|506|73831.057303|B,Q,N
20260604|MOG/B|10.378273|0|157.351135|Q
20260604|MOGU|1621|0|6408|B,Q,N
20260604|MOH|148185.307570|2300|293042.779923|B,Q,N
20260604|MOLN|140|0|1190.496277|Q,N
20260604|MOMO|132954.564179|2020|296787.000690|B,Q,N
20260604|MOO|27146.531579|77|83008.202339|B,Q,N
20260604|MOOD|16652|0|18047.789180|Q
20260604|MORN|123580.826040|0|170875.548435|B,Q,N
20260604|MORT|150902.527502|0|535782.387694|B,Q,N
20260604|MOS|1202433.622340|19301|2394369.198097|B,Q,N
20260604|MOTG|146|0|548.850130|Q
20260604|MOTI|622|0|6384.246007|Q,N
20260604|MOTO|80|0|116.191766|Q
20260604|MOV|41992.783181|61|164857.396246|B,Q,N
20260604|MOVE|4349.316288|0|8316.349850|Q,N
20260604|MP|1073143.089868|8487|1852438.759450|B,Q,N
20260604|MPA|287|0|5228.354300|Q
20260604|MPAA|7741.550494|0|17588.859628|Q,N
20260604|MPB|17031|0|46516.619442|Q,N
20260604|MPC|529931.017200|219|823451.243521|B,Q,N
20260604|MPG|15486|2555|44237.294125|B,Q
20260604|MPL|4668|9|7714.391233|Q
20260604|MPLT|131095.233937|0|186348.845066|B,Q,N
20260604|MPLX|294002.751177|33|544617.939597|B,Q,N
20260604|MPLY|1571.296700|0|1920.804900|Q
20260604|MPRO|3027|0|5763.444787|Q
20260604|MPT|1139708.012414|3634|2077977.811223|B,Q,N
20260604|MPTI|14879.021352|0|22276.698478|B,Q,N
20260604|MPU|12233|39|72008.443304|Q
20260604|MPV|3668.803164|0|5986.185264|Q,N
20260604|MPWR|132837.609341|10|209212.592515|B,Q,N
20260604|MPWX|1852|0|10528.657400|Q
20260604|MQ|1514410.170309|1722|3136239.525100|B,Q,N
20260604|MQQQ|52886.241885|0|60114.742474|Q,N
20260604|MQY|73424.191060|1100|253435.797180|B,Q,N
20260604|MRA|2|0|4.967900|Q
20260604|MRAL|17560.190026|0|38478.123165|B,Q,N
20260604|MRAM|216111.047347|2439|735149.652969|B,Q,N
20260604|MRBK|7997|0|67010.182600|Q,N
20260604|MRCP|120|0|891|Q
20260604|MRCY|208372.811269|742|343456.842122|B,Q,N
20260604|MRDN|4284.411498|0|11731.173044|B,Q,N
20260604|MREO|538669.378500|44296|1597818.137753|B,Q,N
20260604|MRK|1552686.063177|16266|3497957.488075|B,Q,N
20260604|MRKR|20602|0|49283.004276|B,Q
20260604|MRLN|376351.783848|29525|654207.496187|B,Q,N
20260604|MRM|1166|0|31269.590500|Q
20260604|MRNA|1603038.594976|291|2635921.092656|B,Q,N
20260604|MRNO|116779|9320|147480.487819|B,Q,N
20260604|MRNOW|300|0|1125.061519|Q
20260604|MRNX|9668|0|18891.012870|Q
20260604|MRNY|17519.694520|0|45993.613334|Q,N
20260604|MRP|363963.890042|201|848972.697176|B,Q,N
20260604|MRSH|276690.858868|2314|1455200.511600|B,Q,N
20260604|MRSK|4937.025830|0|8446.025730|Q,N
20260604|MRT|10749.983226|0|21350.701584|Q
20260604|MRTN|136142.459162|0|246146.975586|B,Q,N
20260604|MRVI|265215.883451|4311|1227711.010917|B,Q,N
20260604|MRVL|8491389.670586|36990|39879257.121823|B,Q,N
20260604|MRVU|194190.791996|18405.702360|370818.477594|B,Q,N
20260604|MRX|162638.900483|1607|618710.158004|B,Q,N
20260604|MS|1006614.566510|4903|1966296.877170|B,Q,N
20260604|MSA|57748.478984|0|99896.242333|B,Q,N
20260604|MSAI|129628.959990|18519|245577.993726|B,Q,N
20260604|MSAIW|3200|300|3550|Q
20260604|MSB|4338|0|9301.980995|B,Q,N
20260604|MSBI|14619.645842|0|37301.131157|B,Q,N
20260604|MSBIP|610|0|2235.703000|Q
20260604|MSBT|270875.552124|410|523768.421390|B,Q,N
20260604|MSC|1100|0|2225|Q
20260604|MSCI|110830.006993|760|164992.918326|B,Q,N
20260604|MSD|37855.887060|0|100030.416516|Q,N
20260604|MSDD|10319.600000|0|16888.578913|Q
20260604|MSDL|162403.777477|812|291277.845209|B,Q,N
20260604|MSEX|17783.719013|0|26462.496071|B,Q,N
20260604|MSFD|163588|0|535392.823890|Q
20260604|MSFL|283135.333034|1876|451367.208797|B,Q,N
20260604|MSFO|14450.477686|0|36515.690001|Q,N
20260604|MSFT|4103067.831254|8474|11220571.918757|B,Q,N
20260604|MSFU|955504.668937|41646|3024682.879279|B,Q,N
20260604|MSFW|1590.765299|0|3296.954609|B,Q,N
20260604|MSFX|35359.503620|0|61300.210625|B,Q
20260604|MSFY|6820|0|10973.674500|B,Q,N
20260604|MSGE|48598.613357|0|149686.066409|B,Q,N
20260604|MSGM|4110.022902|0|11046.561200|B,Q,N
20260604|MSGS|54182.124688|19|120958.048336|B,Q,N
20260604|MSGY|21422|0|47766.813195|Q
20260604|MSI|173235.259707|10|305989.046867|B,Q,N
20260604|MSIF|30486.351558|0|116238.287858|Q,N
20260604|MSII|2807.191968|0|8953.124413|Q
20260604|MSLC|20758.841184|0|49003.489985|Q
20260604|MSLE|3727|0|22103.609752|B,Q
20260604|MSM|135701.002697|372|188187.269415|B,Q,N
20260604|MSMR|28987|0|40537.763600|Q
20260604|MSN|1475|0|19697|Q,N
20260604|MSOO|4280|0|4698.037037|Q
20260604|MSOS|2189370.055272|2893|5103562.219923|B,Q,N
20260604|MSOX|530509.037593|123418|1930358.029270|B,Q,N
20260604|MSpA|10377|0|38359.388200|Q
20260604|MSpE|5144|66|27284.447900|Q,N
20260604|MSpF|12709|2|26669.412700|Q
20260604|MSpI|7506|0|16877.972200|B,Q,N
20260604|MSpK|10025|0|23158.186600|Q,N
20260604|MSpL|1531|0|5198.394100|B,Q
20260604|MSpO|101325|0|123019.555900|Q,N
20260604|MSpP|9122|0|17968.916700|Q
20260604|MSpQ|13378|0|49687|Q,N
20260604|MSR|41|0|67.535000|Q
20260604|MSS|248230.350300|76518|370466.566112|B,Q,N
20260604|MSSM|3489.836400|0|7550.016900|Q
20260604|MSSS|1657|0|3985.976800|Q
20260604|MSST|562.161900|0|781.557100|Q,N
20260604|MST|25314.350430|5795.751300|38720.552736|Q,N
20260604|MSTB|2972|0|4378.989500|Q
20260604|MSTI|2.098535|0|46.861599|Q
20260604|MSTP|3343.807000|857|11624.117069|B,Q,N
20260604|MSTQ|96|0|186.425400|Q
20260604|MSTR|4251694.500730|845|9144495.676635|B,Q,N
20260604|MSTU|10120204.554516|863579.708780|22024481.601623|B,Q,N
20260604|MSTW|46478.527136|0|155797.668794|B,Q,N
20260604|MSTX|751597.355719|120613.009890|1694649.411299|B,Q,N
20260604|MSTY|249123.998379|100|655566.716094|B,Q,N
20260604|MSTZ|2984149.340038|14093|6669299.402280|B,Q,N
20260604|MSW|13745|2010|40847.030000|B,Q,N
20260604|MT|575596.461976|3139|907660.102597|B,Q,N
20260604|MTA|46723.768676|0|146983.723375|B,Q,N
20260604|MTAL|244.381600|0|1699.126698|Q
20260604|MTAL/WS|34|0|617.801181|Q
20260604|MTB|247271.504186|0|307016.254481|B,Q,N
20260604|MTBA|8779.101760|0|57236.092079|B,Q
20260604|MTBpH|5459|41|12722.548100|Q,N
20260604|MTBpJ|5948|0|16089.180900|Q
20260604|MTBpK|2259|0|7679.792800|Q,N
20260604|MTC|47583.350811|3450|91526.214315|B,Q,N
20260604|MTCH|329598.999520|386|827794.620591|B,Q,N
20260604|MTD|37200.288107|26|51040.137967|B,Q,N
20260604|MTDR|594856.262991|5|782715.266485|B,Q,N
20260604|MTEK|212066|3251|537351.615249|B,Q,N
20260604|MTEN|6369|0|14043.461145|Q
20260604|MTEX|847|0|2766.904800|Q
20260604|MTG|306496.464016|211|554166.244750|B,Q,N
20260604|MTGP|1243|0|3322.582000|Q
20260604|MTH|83283.093769|0|199754.486332|B,Q,N
20260604|MTLS|23837.446741|0|69973.169866|B,Q,N
20260604|MTN|193875.545294|53|232807.737645|B,Q,N
20260604|MTNB|2959|0|7079.598363|B,Q
20260604|MTNE/U|4|0|4|Q
20260604|MTR|75|0|1376.481000|Q
20260604|MTRN|76797.326326|22|157344.566939|B,Q,N
20260604|MTRX|21102.388963|0|111712.692387|B,Q,N
20260604|MTSI|120086.732424|54|452002.709456|B,Q,N
20260604|MTUL|1402|0|2739|Q
20260604|MTUM|458602.828684|1133|814251.831433|B,Q,N
20260604|MTUS|32911.996371|409|89411.617161|B,Q,N
20260604|MTVA|115964.597400|0|212433.256862|B,Q,N
20260604|MTW|26862.161654|0|51426.965440|B,Q,N
20260604|MTX|31294.013045|0|49734.143856|Q,N
20260604|MTYY|488|0|2712.500002|Q
20260604|MTZ|162619.893004|5|285504.455225|B,Q,N
20260604|MU|9001778.435371|74035|23261758.870510|B,Q,N
20260604|MUA|6753|0|34822.402800|B,Q,N
20260604|MUB|840209.847106|1233|1645212.293728|B,Q,N
20260604|MUC|53080.086500|0|204981.600986|B,Q,N
20260604|MUD|1645608.802046|16722|4147842.353907|B,Q,N
20260604|MUFG|533993.681041|533|962467.069043|B,Q,N
20260604|MUJ|30517.459049|0|45033.701617|Q
20260604|MULL|62586.441692|9693.596600|133559.028539|B,Q,N
20260604|MULT|1|0|1.680800|Q
20260604|MUND|1|0|2.918300|Q
20260604|MUNI|37741|243|178217.976178|Q,N
20260604|MUNX|15|0|17|Q
20260604|MUNY|26934.258191|0|38011.078759|B,Q,N
20260604|MUR|649009.249373|15|954670.656940|B,Q,N
20260604|MUSA|53088.824871|5|98109.953038|B,Q,N
20260604|MUSE|0.058528|0|5.349528|Q
20260604|MUSI|2297|0|9960.243500|Q
20260604|MUSQ|4|0|28.419947|Q
20260604|MUST|24805|0|67837.057851|Q
20260604|MUU|772836.117970|134438.709730|1399183.883940|B,Q,N
20260604|MUX|122563.693766|1|251006.763684|B,Q,N
20260604|MUYY|30035.296400|0|38348.780500|Q,N
20260604|MVAL|325|0|418.175200|Q
20260604|MVBF|6785|0|13448.817481|Q,N
20260604|MVFD|58.163238|0|107.163238|Q
20260604|MVFG|8512.143472|0|10557.860422|Q
20260604|MVIS|3115712.887650|173017|4827753.100109|B,Q,N
20260604|MVLL|1390872.503332|159638.905220|2186061.720286|B,Q,N
20260604|MVO|26152.423930|0|89825.608540|Q
20260604|MVPA|300|0|608.671800|Q
20260604|MVPL|1|0|2.033500|Q
20260604|MVRL|882|0|3794.563794|Q
20260604|MVST|830470.646388|10615|2039787.390386|B,Q,N
20260604|MVSTW|115|0|6242|Q
20260604|MVV|216|0|827.771970|Q
20260604|MWA|128459.878784|0|251322.241638|B,Q,N
20260604|MWC|15794.830666|10|61415.274597|B,Q,N
20260604|MWG|991|0|1948.400000|Q
20260604|MWH|231960.643059|0|1162641.408408|B,Q,N
20260604|MWYN|24379|5300|53632.648890|Q,N
20260604|MX|716892.641617|109593|1612814.117565|B,Q,N
20260604|MXC|1707|0|4840.907742|Q
20260604|MXCT|75573.612244|0|255853.935832|B,Q,N
20260604|MXE|2|0|560.672000|Q
20260604|MXF|4838.875205|0|42690.937220|Q,N
20260604|MXI|2144.378557|0|4424.916548|B,Q,N
20260604|MXL|369086.679224|1729|1427330.674174|B,Q,N
20260604|MYCF|2|0|3051.823900|Q
20260604|MYCG|854|0|1356.363800|Q
20260604|MYCH|485869|0|514614.213900|Q,N
20260604|MYCI|166|0|1205.992100|Q
20260604|MYCJ|2160|0|3171.055100|Q
20260604|MYCK|85|0|115.398100|Q
20260604|MYCL|21|0|25.059200|Q
20260604|MYCM|76|0|76.848800|Q
20260604|MYCN|8|0|228.890800|Q
20260604|MYCO|19|0|19.796600|Q
20260604|MYE|72539.544001|0|130908.343279|B,Q,N
20260604|MYFW|3939.518313|0|6450.156980|Q,N
20260604|MYGN|95995.314060|0|522652.302761|Q,N
20260604|MYHA|1|0|1.028800|Q
20260604|MYHB|1|0|1|Q
20260604|MYHC|1991|0|1991|Q
20260604|MYHD|1|0|1|Q
20260604|MYHE|1|0|1|Q
20260604|MYI|63567|0|172332.655533|B,Q,N
20260604|MYLD|548.065207|0|572.305984|Q,N
20260604|MYMI|6890|0|6947|Q
20260604|MYMJ|6851|0|6909|Q
20260604|MYMK|7614|0|7614|Q
20260604|MYN|21713.391431|0|54953.932607|Q,N
20260604|MYND|22995|3969|80249.950721|Q,N
20260604|MYO|326865.639280|229|667202.975437|B,Q,N
20260604|MYPS|169993.040000|18905|675430.345849|B,Q,N
20260604|MYRG|56546.986301|0|111818.134447|B,Q,N
20260604|MYSE|8709|0|35605.760400|Q,N
20260604|MYSZ|2647|0|10651|Q
20260604|MYY|23|0|68.903617|Q
20260604|MZTI|118622.831203|0|151290.787671|B,Q,N
20260604|MZZ|1920|0|1925.155900|Q
20260604|NA|6553.025871|121|32654.632290|B,Q,N
20260604|NAAS|569.978056|32|1589.907225|Q,N
20260604|NABL|371508.270772|19417|629066.599176|B,Q,N
20260604|NAC|239704.116354|0|390685.631808|Q
20260604|NACP|14|0|11433.479818|Q
20260604|NAD|149004.373698|0|400749.183868|B,Q,N
20260604|NAGE|116791.075958|0|242658.447751|B,Q,N
20260604|NAII|4481|0|26776|B,Q,N
20260604|NAIL|253315.067789|721|505356.494536|B,Q,N
20260604|NAK|1094908.053759|3139|3751839.917241|B,Q,N
20260604|NAKA|47782.289290|0|81117.260665|B,Q,N
20260604|NAMI|7042|475|24265|B,Q
20260604|NAMM|1027642.840217|89852|1672875.038644|B,Q,N
20260604|NAMMW|7|7|508.225150|Q
20260604|NAMS|300018|0|743662.013889|B,Q,N
20260604|NAN|13555|0|31469.109650|Q
20260604|NANC|8358.395870|0|20363.706223|Q,N
20260604|NANR|4362|0|12041.110693|B,Q
20260604|NAPR|433|0|1858|Q
20260604|NASA|2960861.536677|31149|6324263.076461|B,Q,N
20260604|NAT|413825.701047|43|860371.093915|B,Q,N
20260604|NATH|2029.009867|0|5217.164165|Q,N
20260604|NATL|49191.748483|194|474089.341067|Q,N
20260604|NATO|2205.506713|0|12920.954386|B,Q
20260604|NATR|30113.527494|0|64956.585969|B,Q,N
20260604|NAUT|39864.142700|0|117462.839614|B,Q,N
20260604|NAVI|320402.766518|144|982284.643783|Q,N
20260604|NAVN|295753.660745|19084|1375121.714980|B,Q,N
20260604|NAZ|14064|0|17082.233500|Q
20260604|NB|524644.262911|20086|1272593.419662|B,Q,N
20260604|NBB|13464|0|40461.830530|Q
20260604|NBBK|20433.583417|0|43916.318555|Q,N
20260604|NBCE|512|0|540.378000|Q
20260604|NBCM|17707.756167|0|25265.621649|Q
20260604|NBCR|800|0|474012.343300|Q
20260604|NBDS|1604|0|1659.500740|Q
20260604|NBET|627|0|1052.527100|Q
20260604|NBFC|10.039416|0|441.610916|Q
20260604|NBFR|30|0|446.232400|Q
20260604|NBGX|315|0|315.611800|Q
20260604|NBH|19649|0|48001.733090|Q,N
20260604|NBHC|47089.032258|0|127598.797508|Q,N
20260604|NBIE|7785|0|17302|Q
20260604|NBIG|149777.046514|17926|358723.160398|B,Q,N
20260604|NBIL|226062.723123|14048|437813.777560|B,Q,N
20260604|NBIS|1586855.868314|11193|5167205.017038|B,Q,N
20260604|NBIX|303905.750009|19036|665487.273489|B,Q,N
20260604|NBIZ|403327.001193|1221|1105235.746134|B,Q,N
20260604|NBJP|3|0|13.376900|Q
20260604|NBN|23651.030964|7956|33350.283941|Q,N
20260604|NBOS|7570.427122|260|14198.399722|Q
20260604|NBP|33910|0|98625.485796|B,Q,N
20260604|NBR|76637.116392|48|102004.302607|B,Q,N
20260604|NBRG|1205|0|2410|Q
20260604|NBSD|46976|0|96598.816000|Q
20260604|NBSM|1011.037404|0|7733.338104|Q
20260604|NBTB|92817.912999|0|115180.783317|B,Q,N
20260604|NBTX|5948.475650|0|8409.745592|Q,N
20260604|NBXG|25978|0|125066.978764|Q,N
20260604|NC|2264.797624|78|10316.280735|Q,N
20260604|NCA|7867|265|44853.936600|Q
20260604|NCDL|29797.747215|533|68298.032315|Q,N
20260604|NCEL|5813|0|11676.786200|B,Q,N
20260604|NCEW|11|0|293.500000|Q
20260604|NCI|26915.364487|9535|41702.303470|Q,N
20260604|NCIQ|15239.957368|0|22598.532058|B,Q,N
20260604|NCL|65254|2645|162197.297396|Q
20260604|NCLH|5067821.268521|71327|10335663.019572|B,Q,N
20260604|NCLO|65173.080048|0|65441.695546|Q
20260604|NCMI|24729.173997|0|86197.710337|B,Q,N
20260604|NCNA|3942|0|9678.974389|Q,N
20260604|NCNO|527997.318556|0|978837.913279|B,Q,N
20260604|NCPB|939|0|1274.789800|Q
20260604|NCPL|258852|540|484150.853765|B,Q,N
20260604|NCRA|176270|75736|637847.916666|Q,N
20260604|NCSM|4663.017618|0|10353.758550|Q,N
20260604|NCT|161907.689080|14095|329261.445660|B,Q,N
20260604|NCTY|18693|0|36461.010724|Q,N
20260604|NCV|21183.000437|0|40563.047918|Q,N
20260604|NCZ|14946.736776|159|43518.424925|B,Q,N
20260604|NCZpA|9|0|1251.441400|Q
20260604|NDAA|660|0|1100.608300|Q
20260604|NDAQ|520953.940795|248|1128876.734212|B,Q,N
20260604|NDEC|2299|0|13859|Q
20260604|NDIA|136|0|675.897629|Q
20260604|NDIV|667.032220|0|2370.197601|Q
20260604|NDLS|8812.064887|0|15590.940701|Q,N
20260604|NDMO|18101.097000|0|56563.333001|Q,N
20260604|NDOW|27496|0|28118.696300|Q
20260604|NDRA|2033|0|4308.861814|B,Q,N
20260604|NDSN|67378.609619|5870|113573.674382|B,Q,N
20260604|NE|204345.648060|0|296313.753287|B,Q,N
20260604|NEA|135692.139565|0|299232.595835|B,Q,N
20260604|NEAR|305160.843796|0|371703.989746|B,Q,N
20260604|NEBX|322916.836298|28093.937000|580379.403898|B,Q,N
20260604|NECB|5366|0|16091.783548|Q,N
20260604|NEE|1797779.082551|2254|3580521.342052|B,Q,N
20260604|NEEpN|5527|0|16791.729530|Q
20260604|NEEpS|1637|0|2175.436606|Q
20260604|NEEpT|5127|0|5748.750000|Q
20260604|NEEpU|8858.044600|0|22002.050400|Q
20260604|NEEpV|4262|0|133194|Q
20260604|NEEpW|4270|0|9749.679800|Q
20260604|NEGG|23489.755122|0|39036.969819|B,Q,N
20260604|NEHI|16408.939811|0|49979.165248|B,Q,N
20260604|NELS|9035|0|9741|Q
20260604|NEM|904198.714187|32007|1835149.048393|B,Q,N
20260604|NEMD|676.056443|0|1280.889843|Q
20260604|NEMG|2344|0|2803.782000|Q,N
20260604|NEN|1|0|604.704800|Q
20260604|NEO|704005.386647|533|1013724.647136|B,Q,N
20260604|NEOG|351287.195594|0|587996.003524|B,Q,N
20260604|NEON|31792.616117|0|48955.957952|B,Q,N
20260604|NEOV|261198.246998|3517|443772.183512|B,Q,N
20260604|NEOVW|1742|1742|3495|B,Q
20260604|NEPH|277.824175|0|9010.696175|Q,N
20260604|NERV|10719.554390|0|17865.181108|Q,N
20260604|NESR|126500.700098|80|431483.057707|B,Q,N
20260604|NET|471488.571497|2036|1596078.810228|B,Q,N
20260604|NETG|24289|0|99232.127414|B,Q,N
20260604|NETL|8036.733881|0|11595.033369|Q
20260604|NEU|26706.108438|0|35986.128124|Q,N
20260604|NEUP|16048|0|80082.476510|B,Q,N
20260604|NEWP|157180.480237|0|241433.459305|B,Q,N
20260604|NEWT|20626.075159|0|59978.535338|Q,N
20260604|NEWTG|1400|0|2639|Q
20260604|NEWTH|288|100|4002|Q
20260604|NEWTI|11|0|11|Q
20260604|NEWTP|2483|0|4988.455300|Q
20260604|NEXA|108860.922921|144|349710.914498|B,Q,N
20260604|NEXM|4710.371747|0|13764.001131|Q,N
20260604|NEXN|33860.513847|0|66067.398654|Q,N
20260604|NEXR|22355402.871850|3880738|41069316.492908|B,Q,N
20260604|NEXRW|43681|6050|82511|Q
20260604|NEXT|402057.421392|3698|891211.860377|B,Q,N
20260604|NFBK|30732.356540|0|65165.574920|Q,N
20260604|NFE|709883.986900|0|1598142.606172|B,Q,N
20260604|NFG|209275.098796|3041|343321.188761|B,Q,N
20260604|NFGC|135689.550266|0|345724.493801|B,Q,N
20260604|NFJ|39315.093256|0|92196.130776|Q,N
20260604|NFLP|1022|0|1847.140300|Q
20260604|NFLT|43666|0|77230.063650|Q
20260604|NFLU|112916.765190|0|150563.401728|B,Q,N
20260604|NFLW|7008.645610|0|8816.691436|Q,N
20260604|NFLX|4280110.103980|39162|15567570.426099|B,Q,N
20260604|NFLY|50807.668076|0|91872.465030|Q,N
20260604|NFRA|8090.697431|0|19509.198291|Q,N
20260604|NFTY|2652.075333|0|16069.754337|Q
20260604|NFXL|244249.189274|0|523939.065049|B,Q,N
20260604|NFXS|2019|0|4041.656300|Q
20260604|NG|368993.711772|0|672287.386576|B,Q,N
20260604|NGEN|476300.966312|4545|774077.066942|B,Q,N
20260604|NGG|139677.244227|0|292495.180709|B,Q,N
20260604|NGHT|328|0|345.200000|Q,N
20260604|NGIF|5.954132|0|400106.427318|Q
20260604|NGL|10894.164107|0|72032.055583|Q,N
20260604|NGLpB|2720|0|3669.679700|Q
20260604|NGLpC|108|0|1308.937300|Q
20260604|NGNE|11145.401732|0|18301.503308|B,Q,N
20260604|NGS|9905.972020|0|23745.771162|Q,N
20260604|NGVC|29499.365021|1000|46284.580794|Q,N
20260604|NGVT|38572.855635|0|87975.287647|B,Q,N
20260604|NHC|18745.376453|0|24095.884538|B,Q,N
20260604|NHI|67826.548833|0|164536.895086|B,Q,N
20260604|NHIC|16302|0|61097.053358|B,Q,N
20260604|NHICU|150|0|301|Q
20260604|NHICW|15380|0|101912.477832|Q
20260604|NHP|76391.848042|0|215738.796839|Q,N
20260604|NHPAP|2079|0|11352|Q
20260604|NHPBP|5358|0|9648.300000|B,Q,N
20260604|NHS|71482.615754|0|168450.605931|Q,N
20260604|NHTC|9702.537370|0|15099.796737|Q,N
20260604|NHYM|4287|0|10388.908100|Q
20260604|NI|523850.800013|1844|1186149.609438|B,Q,N
20260604|NIC|41733.007369|46|66674.633891|B,Q,N
20260604|NICE|105734.064724|859|160347.199072|B,Q,N
20260604|NICM|15573.051106|0|20439.051106|Q
20260604|NIE|14566.506696|0|30756.748164|Q,N
20260604|NIHI|7930.889010|0|24562.002514|Q,N
20260604|NIKL|10229.102807|0|36665.475038|B,Q,N
20260604|NINE|1342.569285|0|6793.102717|Q,N
20260604|NIO|5116218.146942|31695|11679811.491417|B,Q,N
20260604|NIOBW|392|192|3082.211000|Q
20260604|NIOG|3581|0|5321.587013|Q
20260604|NIPG|7164|0|34178|Q
20260604|NIQ|195196.253318|0|624266.234792|B,Q,N
20260604|NITE|20|0|31.227161|Q
20260604|NIU|128132.116176|0|238035.178511|B,Q,N
20260604|NIVF|335495|154644|571044.705890|B,Q,N
20260604|NIXT|435.365253|0|443.455893|Q
20260604|NIXX|363264|1500|631136.187500|B,Q,N
20260604|NIXXW|2000|0|9000|Q
20260604|NJAN|37|0|2759.500000|Q
20260604|NJNK|497|0|497.130100|Q
20260604|NJR|130730.314636|526|184958.757554|B,Q,N
20260604|NJUL|775|0|3942.243000|Q
20260604|NJUN|115414|0|123905.644600|Q,N
20260604|NKE|2592940.737526|17387|7328131.536410|B,Q,N
20260604|NKLR|28774.938702|0|47920.329040|B,Q,N
20260604|NKSH|2001|0|9710.328766|B,Q,N
20260604|NKTR|154950.123968|0|468745.984436|B,Q,N
20260604|NKTX|49979.431913|92|161397.998601|B,Q,N
20260604|NKX|23247|0|58594.468413|Q,N
20260604|NL|4519.150008|0|12606.997078|Q
20260604|NLOP|10985.272727|0|23855.661979|B,Q,N
20260604|NLR|77457.968750|76|209131.804336|B,Q,N
20260604|NLSI|108.299700|0|227.582500|Q,N
20260604|NLY|1353752.137885|147|2860675.439964|B,Q,N
20260604|NLYpF|14733|0|27344.461300|B,Q
20260604|NLYpG|7663|570|11305.457700|Q
20260604|NLYpI|12050|0|20318.361700|Q
20260604|NLYpJ|2472|0|13621.527900|Q,N
20260604|NMAI|53648.432447|0|88671.973577|B,Q,N
20260604|NMAR|3200|0|26619|Q
20260604|NMAX|430311.641190|67449|1241568.251964|B,Q,N
20260604|NMAY|1249|0|2676.148800|Q,N
20260604|NMCO|39638.913108|400|73252.597748|Q
20260604|NMFC|84218.652945|1408|134078.820955|Q,N
20260604|NMFCZ|2255|0|4585.012400|Q
20260604|NMG|187816.741467|2000|292068.576364|B,Q,N
20260604|NMI|1421|0|8488.204000|Q
20260604|NMIH|66959.168151|0|139161.716082|B,Q,N
20260604|NML|51697.880449|0|81531.621886|Q,N
20260604|NMM|18818.588629|0|40181.909487|B,Q,N
20260604|NMR|253422.945112|0|354701.399140|B,Q,N
20260604|NMRA|106116.062773|0|250441.638720|Q,N
20260604|NMRK|128040.292571|1114|337299.049660|B,Q,N
20260604|NMS|1639.401700|0|3428.797600|Q
20260604|NMT|4484|0|9988.484000|Q
20260604|NMTC|3261.947373|0|7542.022888|B,Q
20260604|NMZ|119403.329777|0|496259.731962|Q,N
20260604|NN|1107164.905467|7380|1932591.678573|B,Q,N
20260604|NNAVW|6657|0|67126|B,Q
20260604|NNBR|58341.795585|0|189125.552768|Q,N
20260604|NNDM|466080.927305|3946|858511.798546|B,Q,N
20260604|NNE|583604.130801|59105.829460|1071767.261204|B,Q,N
20260604|NNI|26895.754203|0|42567.292875|B,Q,N
20260604|NNN|227958.339230|855|586386.724985|B,Q,N
20260604|NNNN|7530.324717|4089|16740.342684|B,Q,N
20260604|NNOV|19578|0|52785.530900|Q,N
20260604|NNOX|420624.934291|1708|980766.460689|B,Q,N
20260604|NNVC|59003.436023|0|113369.167892|B,Q,N
20260604|NNY|5987|0|21132.734950|B,Q
20260604|NOA|9169|172|18489.700491|Q,N
20260604|NOAH|15089.521750|0|35559.885287|B,Q,N
20260604|NOBL|207030.486887|0|396118.345009|Q,N
20260604|NOC|97715.631987|1050|463903.736895|B,Q,N
20260604|NOCT|32|0|12905.440011|Q
20260604|NODE|1835.022106|0|11770.182390|B,Q
20260604|NODK|1221|0|3034|Q,N
20260604|NOEM|848|0|849|Q
20260604|NOEMW|500|0|4794|Q
20260604|NOEQ|1|0|1|Q
20260604|NOG|588408.723701|0|1107334.817825|B,Q,N
20260604|NOK|12512030.373111|93310|40784094.892428|B,Q,N
20260604|NOMA|848|0|1398.712000|Q
20260604|NOMD|151045.573558|0|329735.542619|B,Q,N
20260604|NORW|2083.026343|0|38575.633309|Q,N
20260604|NOTV|4004921.144670|525914.114300|8680698.379973|B,Q,N
20260604|NOV|1041137.669065|37216|1349490.110561|B,Q,N
20260604|NOVP|828|0|908|Q
20260604|NOVT|106368.329564|60|166181.698590|B,Q,N
20260604|NOVTU|82|0|70782|Q
20260604|NOVZ|10901|0|10964.758200|Q
20260604|NOW|5415663.104762|24634|11437839.462158|B,Q,N
20260604|NOWL|5215255.757582|777051.634200|11322144.340706|B,Q,N
20260604|NP|293741.944018|0|477359.831392|B,Q,N
20260604|NPAC|36|0|184.438214|Q
20260604|NPB|13761.290866|0|30673.731826|Q,N
20260604|NPCE|22004.126798|1655|76046.556629|B,Q,N
20260604|NPCT|18190|0|105391.853002|B,Q
20260604|NPFD|11680|0|51653.011857|B,Q,N
20260604|NPFE|3550|0|3891.567000|Q,N
20260604|NPFI|6413.576892|0|7243.875892|Q,N
20260604|NPK|26779.401678|6|65747.852365|B,Q,N
20260604|NPKI|115765.650788|53|207358.216481|B,Q,N
20260604|NPO|36114.418422|23|62771.640383|B,Q,N
20260604|NPT|6989.787223|675|23201.404397|Q,N
20260604|NPV|3138|0|8258.453800|Q
20260604|NPWR|124069.718136|18020|270699.738570|Q,N
20260604|NRC|5948|0|50000.995986|Q,N
20260604|NRDS|97125.830355|0|379118.289286|Q,N
20260604|NRDY|76271|0|278223.130026|B,Q,N
20260604|NREF|23237.328413|0|34243.939929|Q,N
20260604|NREFpA|1031|0|2494.739200|Q
20260604|NRES|2|0|9.475711|Q
20260604|NRG|225106.027339|0|506757.875625|B,Q,N
20260604|NRGD|8248|0|19749.203446|Q
20260604|NRGU|7687.270336|0|25404.265960|B,Q
20260604|NRGV|955533.559634|0|2738981.364856|B,Q,N
20260604|NRIM|15012.954397|0|31554.493387|Q,N
20260604|NRIX|199475.150828|0|700583.604542|B,Q,N
20260604|NRK|71109.727060|0|154856.933747|B,Q,N
20260604|NRO|85884.011116|0|141408.958660|Q,N
20260604|NRP|13168.187952|0|20383.595870|B,Q,N
20260604|NRSH|235.009328|0|441.810928|Q
20260604|NRSN|60516|0|108313.303350|Q,N
20260604|NRSNW|900|100|900|Q
20260604|NRT|7508|0|22319.640154|Q,N
20260604|NRUC|1327|0|2824.859700|Q
20260604|NRXP|185286.747440|20832|574685.140116|B,Q,N
20260604|NRXS|24185|500|41775.400397|B,Q,N
20260604|NSA|113429.550517|0|252821.340336|B,Q,N
20260604|NSApA|985|0|1948.126800|Q
20260604|NSApB|143|0|664.211700|Q
20260604|NSC|178290.532220|108|390148.911107|B,Q,N
20260604|NSCI|119279|0|119345|Q
20260604|NSI|901|0|1866.053700|Q
20260604|NSIT|196565.548268|0|293935.641406|B,Q,N
20260604|NSP|75683.905234|0|227031.489334|B,Q,N
20260604|NSPR|35383.418009|0|64789.267898|Q,N
20260604|NSRX|12332.575998|0|23471.202611|B,Q,N
20260604|NSSC|50292.777650|0|77020.208919|B,Q,N
20260604|NSTS|3546|900|5451.110703|B,Q,N
20260604|NSYS|2190.204649|647|7619.709749|B,Q,N
20260604|NTAP|350218.177553|4848|1094682.104895|B,Q,N
20260604|NTB|63664.124622|0|85907.404197|B,Q,N
20260604|NTCL|436268.416647|72801|777754.015977|B,Q,N
20260604|NTCT|209040.048555|0|322316.186612|B,Q,N
20260604|NTES|111274.339576|39|145759.190272|B,Q,N
20260604|NTGR|50777.598763|600|95609.364672|Q,N
20260604|NTHI|13771.235343|0|23047.901582|B,Q
20260604|NTIC|8236.251572|0|21992.853667|Q
20260604|NTIP|239|0|9756.328633|Q
20260604|NTLA|1718420.096187|5264|4143947.464139|B,Q,N
20260604|NTNX|1047035.946894|924|1857160.435917|B,Q,N
20260604|NTR|335942.493342|896|757208.023302|B,Q,N
20260604|NTRA|209252.778236|269|562825.562604|B,Q,N
20260604|NTRB|1305.748587|0|5869.862635|Q,N
20260604|NTRP|21793|0|63628.829514|B,Q
20260604|NTRS|110959.455756|0|227615.214774|B,Q,N
20260604|NTRSO|4304|1|13020.292363|Q
20260604|NTSD|4751.647399|0|5383.859499|Q,N
20260604|NTSE|260.165502|0|1589.610719|Q,N
20260604|NTSI|4595|0|6121.835651|Q
20260604|NTSK|3479639.614890|302050.906480|6287819.889669|B,Q,N
20260604|NTST|50884.993739|0|281019.291378|Q,N
20260604|NTSX|4141.090019|0|27080.232802|B,Q,N
20260604|NTWK|5000.565453|0|13333.732691|Q,N
20260604|NTZ|882|0|991.059550|Q,N
20260604|NU|8729414.096255|34141|23596604.065701|B,Q,N
20260604|NUAG|969|0|2698.076850|Q
20260604|NUAI|1402243|26707|3933316.631849|B,Q,N
20260604|NUAIW|5119|600|19832|Q
20260604|NUBD|39241|0|43307.272552|Q,N
20260604|NUCL|42728.638681|471|94987.089179|B,Q,N
20260604|NUCLW|52374|35450|65411|Q
20260604|NUDG|22.799360|0|80022.799360|Q
20260604|NUDM|5216.034070|0|13088.385122|Q
20260604|NUDV|33|0|1377.069043|Q
20260604|NUE|254463.730951|333|457888.533802|B,Q,N
20260604|NUEM|2344.702887|0|13955.258052|Q,N
20260604|NUG|1903.587800|218|3999.664034|Q
20260604|NUGO|208.259621|0|318.983294|Q
20260604|NUGT|54088.360151|530|190968.514973|B,Q,N
20260604|NUGY|1103|0|10841.325427|Q
20260604|NUHY|1573.601699|0|2671.999008|Q
20260604|NUKX|2293.017700|0|3494.267367|Q,N
20260604|NUKZ|18627.349459|0|46547.909492|B,Q,N
20260604|NULC|502.830831|0|960.068531|Q
20260604|NULG|108757.572239|0|133915.540784|Q,N
20260604|NULV|40138.338052|0|68539.140230|B,Q,N
20260604|NUMG|5787.021217|0|24675.725726|Q
20260604|NUMI|752|0|1819.504500|Q
20260604|NUMV|4606.147670|0|28097.213406|Q,N
20260604|NURE|1616.397900|0|1845.779638|Q
20260604|NUS|175640.925098|51|343382.777494|Q,N
20260604|NUSA|5905|0|8525.345400|Q
20260604|NUSB|19|0|33.425300|Q
20260604|NUSC|11551.722460|0|18660.099014|B,Q
20260604|NUTX|33763.361996|0|51775.112117|B,Q,N
20260604|NUV|82260|0|278113.520746|B,Q,N
20260604|NUVB|1338510.794998|78070|2933277.399155|B,Q,N
20260604|NUVL|325794.260367|0|432019.449311|B,Q,N
20260604|NUW|22152|0|43900.021883|Q
20260604|NUWE|128615|7729|248464.714881|B,Q,N
20260604|NVAX|914275.363289|3799|2402838.911192|B,Q,N
20260604|NVBU|546|0|2284|Q
20260604|NVCR|340322.687193|36|841808.777016|B,Q,N
20260604|NVCT|7146|0|14217.986175|Q,N
20260604|NVD|7970077.142027|20900|27403860.732577|B,Q,N
20260604|NVDA|29670412.507521|141376|75453548.654735|B,Q,N
20260604|NVDB|5142|0|10667.360493|Q
20260604|NVDD|13797.550300|0|54064.357886|Q
20260604|NVDG|51969.007456|14|142834.866656|B,Q
20260604|NVDL|1710404.665853|31056|3741193.090895|B,Q,N
20260604|NVDQ|916957.121400|0|2827432.693391|B,Q,N
20260604|NVDS|51645.753220|0|141765.660726|B,Q,N
20260604|NVDU|135747.284376|960|278094.473887|B,Q,N
20260604|NVDW|29668.448638|0|63191.387181|Q,N
20260604|NVDX|1159964.626768|3286|2698506.934263|B,Q,N
20260604|NVDY|505665.616474|0|1217859.955736|B,Q,N
20260604|NVEC|41136.841420|220|60678.114656|B,Q,N
20260604|NVG|58008.230930|0|157591.865159|B,Q,N
20260604|NVGS|11597.403929|0|106244.131744|Q,N
20260604|NVII|48673.640312|0|87335.799636|B,Q,N
20260604|NVIT|1310.020500|0|1968.029900|B,Q,N
20260604|NVMI|143483.673387|8|181582.456866|B,Q,N
20260604|NVNI|29898|20000|81882.469717|B,Q,N
20260604|NVNO|3209|0|6090.494441|B,Q,N
20260604|NVO|2193583.673273|22670|5400689.660585|B,Q,N
20260604|NVOH|246|0|1091.438157|Q
20260604|NVOX|76234.413039|2378|187108.148264|B,Q,N
20260604|NVR|6440.527513|0|11060.703895|B,Q,N
20260604|NVRI|116748.940959|0|340837.264833|Q,N
20260604|NVS|494532.965974|9120|1005313.731402|B,Q,N
20260604|NVST|481528.433523|0|1217759.327762|B,Q,N
20260604|NVT|237507.698504|1550|545062.975536|B,Q,N
20260604|NVTS|5396919.043148|89855|17193899.920368|B,Q,N
20260604|NVTX|56770.580705|5663|129365.559482|B,Q,N
20260604|NVVE|87918|100|148175.053733|B,Q,N
20260604|NVX|5380|0|43667.049832|Q
20260604|NVYY|11879.579945|0|77820.715638|Q
20260604|NWAX/WS|2400|0|2400|Q
20260604|NWBI|114203.837944|1|217547.776105|B,Q,N
20260604|NWE|59287.392171|453|112661.476939|B,Q,N
20260604|NWFL|4156.100965|0|13387.964579|Q,N
20260604|NWG|526757.293942|10|2032000.197009|B,Q,N
20260604|NWGL|1986|0|15307|Q
20260604|NWL|7011909.694967|8950|9966969.061984|B,Q,N
20260604|NWN|49550.871459|0|80670.902015|B,Q,N
20260604|NWPX|31445.438361|0|56539.725934|B,Q,N
20260604|NWS|148539.989625|589|271558.252195|B,Q,N
20260604|NWSA|441971.471130|98|791346.261785|B,Q,N
20260604|NWTG|600|0|6185.378200|Q
20260604|NX|68037.989396|0|142831.056543|B,Q,N
20260604|NXB|3707|0|22886.760745|Q
20260604|NXDR|659902.929352|2871|2214364.997216|B,Q,N
20260604|NXDT|40426.352657|363|84369.817456|Q,N
20260604|NXDTpA|1851|0|3280.117400|Q
20260604|NXE|693779.506128|253|1318135.690567|B,Q,N
20260604|NXG|9255.650200|0|32359.790537|B,Q,N
20260604|NXGL|3643|0|37975.664000|B,Q
20260604|NXGLW|300|0|630|Q
20260604|NXL|224782.822900|17162|577393.572494|Q,N
20260604|NXP|36542.664037|0|75513.837437|B,Q,N
20260604|NXPG|115|0|552.572500|Q,N
20260604|NXPI|433494.937017|598|711831.726078|B,Q,N
20260604|NXPL|9449|0|32352.661000|Q,N
20260604|NXPX|1264.229500|0|2152.699600|Q
20260604|NXRT|34292|0|77015.726209|B,Q,N
20260604|NXST|60661.247973|349|105185.718472|B,Q,N
20260604|NXT|396056.369606|6141|603637.863483|B,Q,N
20260604|NXTC|16860|2962|29557.133370|B,Q,N
20260604|NXTE|0.095883|0|907.677583|Q
20260604|NXTG|1129.011332|0|3402.090542|Q,N
20260604|NXTI|15|0|15.620000|Q
20260604|NXTS|811|242|1299.510201|Q,N
20260604|NXTT|44692.372345|200|128089.116961|B,Q,N
20260604|NXUS|2|0|505.138700|Q
20260604|NXXT|4379841.338500|776059.430000|7270745.856770|B,Q,N
20260604|NYAX|2306.043728|0|6530.575953|B,Q,N
20260604|NYC|628|0|815|B,Q,N
20260604|NYF|40207.362270|0|97123.983041|B,Q,N
20260604|NYM|1897|0|101804.442686|Q
20260604|NYSX|64|0|202.986393|Q
20260604|NYT|254511.057095|5956|399248.336334|B,Q,N
20260604|NYXH|4849|0|6254.675965|Q
20260604|NYYY|206|0|306.223400|Q
20260604|NZAC|755.464204|0|4482.129421|B,Q,N
20260604|NZF|133032.332889|1418|211581.425842|B,Q,N
20260604|O|1314905.644916|4668|1997467.894560|B,Q,N
20260604|OABI|64126.242148|150|126199.606940|Q,N
20260604|OACC|3|0|3|Q
20260604|OACP|1503|0|27968.438592|Q
20260604|OAEM|1228|0|4346.745305|Q
20260604|OAIM|6648|0|14930.222966|Q
20260604|OAKG|7.861900|0|15.906500|Q
20260604|OAKI|6351.172897|0|12542.663297|Q,N
20260604|OAKM|285557.641463|0|348240.902565|Q,N
20260604|OAKpA|13657|0|15344.132600|Q,N
20260604|OAKpB|17375|0|22507.395500|Q,N
20260604|OALC|1799|0|9157.885891|Q
20260604|OARK|2413.412782|0|5224.221968|Q
20260604|OASC|7464.945300|0|8522.615301|Q
20260604|OBA|9|0|9|Q
20260604|OBAI|152527|0|424674.668193|B,Q,N
20260604|OBDC|350036.651668|651|1103673.595222|B,Q,N
20260604|OBE|78693.294073|8|212998.864181|B,Q,N
20260604|OBIL|14472|0|58163.461071|Q
20260604|OBIO|46093.377833|0|79853.972582|Q,N
20260604|OBK|22118|0|33671.056361|Q,N
20260604|OBND|879.042726|0|3014.254026|Q
20260604|OBOR|366|0|707.994000|Q
20260604|OBT|6230|0|48746.645981|Q,N
20260604|OBTC|615|0|4225.480000|Q
20260604|OC|173194.196833|112|265836.937211|B,Q,N
20260604|OCC|66993.273293|3157.412900|119720.785527|B,Q,N
20260604|OCCI|50321.810510|0|81811.300784|B,Q
20260604|OCCIM|3000|0|3484.342800|Q
20260604|OCCIN|200|0|1725.900000|Q
20260604|OCFC|187993.968037|94|343344.686072|B,Q,N
20260604|OCG|11894|0|32820.245749|Q,N
20260604|OCGN|786976.365738|1312|1731843.427304|B,Q,N
20260604|OCIO|1714|0|1913.078400|Q
20260604|OCS|208786.454838|12732|533189.687270|B,Q,N
20260604|OCSAW|360|0|4021|Q
20260604|OCSL|158628.330664|2042|219697.595424|B,Q,N
20260604|OCTB|948|0|8815|Q
20260604|OCTH|1008|0|3849.586600|Q
20260604|OCTP|85|0|663|Q
20260604|OCTT|66|0|868.839300|Q
20260604|OCTU|906|0|4921|Q
20260604|OCTV|85857.753384|25000|301312.263279|B,Q,N
20260604|OCTW|505|0|12146.552600|Q
20260604|OCTZ|133|0|24166.491100|Q
20260604|OCUL|247163.912639|0|724913.747767|B,Q,N
20260604|ODC|33299.827395|0|57720.633186|B,Q,N
20260604|ODD|540720.246557|8718|994565.152491|B,Q,N
20260604|ODDZ|8|0|8|Q
20260604|ODFL|701686.173165|0|981122.979359|B,Q,N
20260604|ODTE|1313|0|2762.492100|Q,N
20260604|ODTX|106235|0|112647.068832|Q,N
20260604|ODV|262752.980910|0|416567.772450|B,Q,N
20260604|ODYS|3421.319952|0|11480.675894|Q
20260604|OEC|53865.163190|0|113718.616242|B,Q,N
20260604|OEF|40386.042032|101|104166.403156|B,Q,N
20260604|OEFA|6248|0|33315.293200|Q
20260604|OEI|3618|0|4670.060900|Q
20260604|OESX|20691.064910|0|44402.046945|B,Q,N
20260604|OFAL|48934|1772|207301.060951|Q,N
20260604|OFG|34862.087374|37|72704.063416|B,Q,N
20260604|OFIX|74174.871139|0|209642.322805|B,Q,N
20260604|OFLX|9066.198019|153|12987.998879|Q,N
20260604|OFRM|58269.502335|0|95691.806987|B,Q,N
20260604|OFS|30213.142813|1500|71894.139328|Q,N
20260604|OGC|14860.061318|0|26834.077770|Q,N
20260604|OGE|196812.340921|1166|435181.461096|B,Q,N
20260604|OGEN|7187|0|14049.249700|Q,N
20260604|OGI|84440.762353|237|302936.926519|B,Q,N
20260604|OGIG|97|0|3028.578053|Q
20260604|OGN|203636.045553|319|544561.290433|B,Q,N
20260604|OGS|60134.469129|309|117820.007250|Q,N
20260604|OHACU|7401|0|8013|Q
20260604|OHI|731453.434319|695|916093.645467|B,Q,N
20260604|OI|654371.660313|13351|1683437.866575|B,Q,N
20260604|OIA|25534.452780|0|71805.053890|Q
20260604|OIH|96366.460010|29|170716.517534|B,Q,N
20260604|OII|194498.072334|0|244822.085138|B,Q,N
20260604|OILD|7691|0|13683.041553|Q,N
20260604|OILK|59693.291303|0|76514.010013|B,Q,N
20260604|OILU|29721.775560|0|42925.766704|Q,N
20260604|OIMAW|100|0|4989|Q
20260604|OIO|3215|0|8162|Q,N
20260604|OIS|63655.192100|0|167726.706006|B,Q,N
20260604|OKE|1027005.664441|255|1577387.158292|B,Q,N
20260604|OKLL|3460076.839256|409597|5924853.971166|B,Q,N
20260604|OKLO|2352310.756663|255136.363430|4689629.381585|B,Q,N
20260604|OKLS|60292.855500|0|191813.832321|B,Q,N
20260604|OKTA|1040697.460753|3310|1653014.002394|B,Q,N
20260604|OKTG|7952|589|13165.647133|B,Q
20260604|OKUR|27307|0|1851237.405873|B,Q,N
20260604|OKYO|5011.190785|0|20263.946537|Q
20260604|OLB|6993|0|48339.964500|Q
20260604|OLED|175055.585904|14|303686.499388|B,Q,N
20260604|OLLI|652173.611740|0|1294459.641631|B,Q,N
20260604|OLMA|154941.869823|0|362878.375934|B,Q,N
20260604|OLN|539164.238085|1540|869733.879983|B,Q,N
20260604|OLOX|30088.268400|4277|86918.382699|B,Q
20260604|OLP|13680.678983|0|21459.803601|B,Q,N
20260604|OLPX|889554.980340|0|3393378.379083|B,Q
20260604|OM|25289.237113|872|67151.626290|Q,N
20260604|OMAB|13064.602415|15|20689.759453|B,Q,N
20260604|OMAH|239307.043465|0|317900.767689|Q,N
20260604|OMC|589581.817663|91|842908.728898|B,Q,N
20260604|OMCL|87111.209572|1|171215.761932|B,Q,N
20260604|OMDA|94533.945637|0|274932.088792|B,Q,N
20260604|OMER|403248.088343|3|519979.401704|B,Q,N
20260604|OMEX|55299.735696|0|195971.382484|B,Q,N
20260604|OMF|201364.957834|19|328629.770738|Q,N
20260604|OMFL|15923.053823|15|83296.344808|Q,N
20260604|OMFS|1341|0|6924.880141|Q
20260604|OMH|578|0|4453|Q
20260604|OMSE|2446.498903|0|3819.362732|B,Q
20260604|ON|1944932.544375|149|4040218.298637|B,Q,N
20260604|ONB|650966.770719|425|1596819.447945|Q,N
20260604|ONBPO|1053|0|1219.590400|Q
20260604|ONBPP|1695|0|2276.100000|B,Q
20260604|ONC|23088.135633|11|38697.525590|B,Q,N
20260604|ONCHU|2000|0|3464|Q
20260604|ONCO|36262|0|149093.473684|B,Q,N
20260604|ONCY|288998.246123|163|624673.401787|B,Q,N
20260604|OND|202|0|772.216900|Q
20260604|ONDG|369955.547754|42829|695010.019935|B,Q,N
20260604|ONDL|376677.627762|25415|856058.344914|B,Q,N
20260604|ONDS|8648003.027910|1261870.027910|35746067.268236|B,Q,N
20260604|ONDU|37089|11577|77151.020902|B,Q,N
20260604|ONEG|16230|0|72064.553388|Q
20260604|ONEH|1510|0|2155|Q
20260604|ONEO|76.006562|0|926.525732|Q
20260604|ONEQ|19836.107539|0|205252.445328|Q,N
20260604|ONEV|490|0|1598.578739|Q
20260604|ONEW|14431.378676|0|22067.716192|B,Q,N
20260604|ONEY|1332.169924|0|14213.239999|Q,N
20260604|ONEZ|10540|0|31112.843300|Q
20260604|ONFO|133211|18513|527976.866578|B,Q
20260604|ONFOW|200|0|41087|Q
20260604|ONG|2298|1300|2990.034700|Q
20260604|ONIT|12239.329960|0|20206.224738|B,Q,N
20260604|ONL|26367.000000|0|147058.004891|Q,N
20260604|ONLN|11.661924|0|1546.897534|Q
20260604|ONMD|59515|2700|106232.429072|B,Q,N
20260604|ONMDW|1191|0|1691|Q
20260604|ONOF|4940|0|32979.639900|Q
20260604|ONON|396419.461374|328|1366733.546665|B,Q,N
20260604|ONT|143984.159483|0|219298.687335|Q,N
20260604|ONTO|192577.373282|0|358057.764688|B,Q,N
20260604|ONX|2479|34|4476.644984|B,Q,N
20260604|OOMA|37045.308218|271|76551.909706|B,Q,N
20260604|OOSP|6061.284584|0|17980.449484|B,Q
20260604|OPAD|92528|15692|239134.075036|Q,N
20260604|OPAL|24078.416386|0|40900.408556|Q,N
20260604|OPBK|3376.071174|5|5069.239189|Q,N
20260604|OPCH|420611.728507|1002|830320.481305|B,Q,N
20260604|OPEG|4328|1165|19887.272180|Q
20260604|OPEN|8106976.952642|587495.248960|15622095.632592|B,Q,N
20260604|OPENL|5265|3912|61432.612339|Q
20260604|OPENW|21682|3124|86919.079862|B,Q
20260604|OPENZ|50577|14707|121828.855945|Q
20260604|OPER|1513|0|3847.284326|Q
20260604|OPEX|8982|170|23867.950520|B,Q
20260604|OPFI|217270.974665|0|314143.688989|B,Q,N
20260604|OPFI/WS|1471|0|1671|Q
20260604|OPHC|3233|0|8536.252800|Q,N
20260604|OPK|495703.125293|3869|1125952.435443|B,Q,N
20260604|OPLN|86588.140431|0|215503.518012|B,Q,N
20260604|OPP|18343.215948|0|42878.188698|Q,N
20260604|OPPE|6173|0|7406.555247|Q,N
20260604|OPPJ|9781.549500|0|22058.471278|B,Q,N
20260604|OPPpA|1050|0|2019|Q
20260604|OPPpB|461|0|3665.318200|Q
20260604|OPRA|35288.910146|0|75906.934400|B,Q,N
20260604|OPRT|35934.134715|0|84837.199842|B,Q,N
20260604|OPRX|118194.708839|0|179329.040196|B,Q,N
20260604|OPTH|8272.257259|0|19941.837203|B,Q,N
20260604|OPTT|404539.445700|100|1303302.252975|B,Q,N
20260604|OPTU|3702508.491288|0|11859780.320284|B,Q,N
20260604|OPTX|239734.999296|2883|421672.122826|B,Q,N
20260604|OPTXW|15874|6509|44530|B,Q
20260604|OPTZ|22|0|334.032900|Q
20260604|OPXS|4384.627484|0|10087.924424|Q,N
20260604|OPY|25327.014764|0|44194.304159|Q,N
20260604|OR|72758.477942|0|131204.083890|Q,N
20260604|ORA|194017.387096|102|358641.099747|B,Q,N
20260604|ORBS|9483265.551663|24573|17278702.011998|B,Q,N
20260604|ORBX|15955.977601|0|37020.077763|Q,N
20260604|ORC|1192592.230956|1413|2142532.635943|B,Q,N
20260604|ORCL|2418732.914778|8779|7849610.724328|B,Q,N
20260604|ORCLpD|9332|0|163635.946500|Q,N
20260604|ORCS|29181|0|78392.431814|Q,N
20260604|ORCU|478967.750518|77359|1083186.215465|B,Q,N
20260604|ORCX|438478.074560|43218|855379.808551|B,Q,N
20260604|ORGN|3631|0|23555.282369|B,Q
20260604|ORGO|141019.494311|744|315527.692654|B,Q,N
20260604|ORI|196463.670169|0|498222.202216|B,Q,N
20260604|ORIC|132058.292562|100|322661.412865|B,Q,N
20260604|ORIO|1332.291000|0|15992.653919|Q
20260604|ORIQW|8|8|62.525931|Q
20260604|ORIS|11648|0|38653.932089|Q
20260604|ORKA|556783.998092|1267|724925.922092|B,Q,N
20260604|ORKT|26288.626400|4429|102261.028227|Q
20260604|ORLA|403007.130121|0|1722072.601341|B,Q,N
20260604|ORLG|245|0|270.084000|Q
20260604|ORLY|1011174.172672|2828|2849739.128249|B,Q,N
20260604|ORMP|26022.230663|0|65026.964739|B,Q,N
20260604|ORN|53479.212042|0|134833.693453|B,Q,N
20260604|ORO|3|0|3|Q
20260604|ORR|53844.554941|1300|81985.130711|Q
20260604|ORRF|16775|0|27696.598533|B,Q,N
20260604|OSBC|48123.101306|0|66081.875209|Q,N
20260604|OSCG|6082.269400|0|11246.243637|B,Q
20260604|OSCR|1222968.899104|3743|4209710.615896|B,Q,N
20260604|OSCV|24273|0|31072.633300|Q
20260604|OSCX|4035.679700|0|8128.922214|B,Q,N
20260604|OSEA|7821|0|25162.966400|Q
20260604|OSG|63858.034938|0|122149.490131|B,Q,N
20260604|OSIS|60241.660530|0|116075.849851|B,Q,N
20260604|OSK|155405.496293|0|268337.044498|B,Q,N
20260604|OSPN|177258.114240|4122|268578.985176|B,Q,N
20260604|OSRH|147418|0|633207.293350|B,Q,N
20260604|OSS|99466|625|432108.031048|B,Q,N
20260604|OSSL|1101.939800|427|2384.891500|B,Q
20260604|OSTX|97224.004657|100|200002.110358|B,Q,N
20260604|OSUR|107237.229291|0|259833.701724|Q,N
20260604|OSW|74688.223594|0|182650.128160|Q,N
20260604|OTAI/U|7665.023800|0|9907.390612|Q,N
20260604|OTEX|279784.152078|6|555281.031924|B,Q,N
20260604|OTF|390565.259226|11|1601644.092380|Q,N
20260604|OTGA|3|0|2604|Q
20260604|OTGL|1|0|7018.365318|Q
20260604|OTIS|552062.545417|4226|1159467.902274|B,Q,N
20260604|OTLK|2623436.270500|16721|6625169.218595|B,Q,N
20260604|OTLY|44920.603376|0|66821.818688|B,Q,N
20260604|OTTR|27540.819328|0|39573.825418|B,Q,N
20260604|OUNZ|124701.332248|139|170090.380051|B,Q,N
20260604|OUSA|1039.745105|0|13905.553093|Q
20260604|OUSM|4746|0|47366.097383|Q
20260604|OUST|1013922.961028|3284|2628154.340341|B,Q,N
20260604|OUT|118118.527148|14|518035.116349|Q,N
20260604|OVB|2946|0|7629.456500|Q
20260604|OVBC|2376|0|11480.619500|Q,N
20260604|OVF|7702.331800|900|11731.816163|Q
20260604|OVID|203211.227803|0|612142.044390|B,Q,N
20260604|OVL|10682.563851|0|30577.541626|B,Q,N
20260604|OVLH|8008.598107|1228|11904.409676|Q
20260604|OVLY|4298|0|27027.729281|Q,N
20260604|OVM|52195|0|58775.670300|Q
20260604|OVS|2067.909890|1|2643.824008|Q,N
20260604|OVT|3527|0|12966.704520|Q,N
20260604|OVV|376483.644379|178|774627.850890|B,Q,N
20260604|OWL|11312236.482057|4318|18890895.523686|B,Q,N
20260604|OWLS|10253.169348|0|23905.169348|B,Q,N
20260604|OWLT|34447.000513|176|141172.950872|B,Q,N
20260604|OWN|2757.243460|0|2857.243460|B,Q
20260604|OWNB|1150|0|10901.538768|Q
20260604|OWNS|770.576036|0|4284.721927|Q,N
20260604|OXBR|1444|0|2722.377770|Q
20260604|OXLC|140368.124854|30|407259.089915|Q,N
20260604|OXLCG|512|0|1777.949100|Q
20260604|OXLCI|1139|0|1586|Q
20260604|OXLCL|3779|600|9546.392000|B,Q
20260604|OXLCM|720|0|965|Q,N
20260604|OXLCN|1369|0|1988.133400|Q,N
20260604|OXLCO|882|0|1949|B,Q
20260604|OXLCZ|1680|0|3502|Q
20260604|OXM|43094.536948|0|60369.436586|Q,N
20260604|OXSQ|473661.974588|8015|937927.864128|B,Q,N
20260604|OXSQG|401|0|725|Q
20260604|OXSQH|876|0|1995|Q
20260604|OXY|1291841.808409|5741|2972433.525031|B,Q,N
20260604|OXY/WS|1786|1173|6702.886000|Q
20260604|OYSE|3|0|3|Q
20260604|OZ|1132.521500|0|3380.421500|Q,N
20260604|OZEM|3725.540539|0|16493.394421|Q
20260604|OZK|155767.101759|0|306175.952870|B,Q,N
20260604|OZKAP|1689|10|5328.509600|Q
20260604|P|419708.716705|1712|966546.081411|B,Q,N
20260604|PAA|141354.086010|0|440517.963914|B,Q,N
20260604|PAAA|498919.519618|993|993552.199489|B,Q,N
20260604|PAAS|390849.184525|1412|999436.388028|B,Q,N
20260604|PAAU|368.727500|0|945.455000|Q
20260604|PAB|4794|0|15706.562500|B,Q
20260604|PABD|21123|0|21126.789500|Q
20260604|PABU|756|0|3272.694498|Q
20260604|PAC|20406.697878|41|23306.494022|B,Q,N
20260604|PACB|702396.195516|0|3537239.588781|B,Q,N
20260604|PACH|14|0|14|Q
20260604|PACHU|1000|0|1000|N
20260604|PACK|28639.518386|0|67888.854117|B,Q,N
20260604|PACS|161025.676770|0|414672.908846|B,Q,N
20260604|PAG|68647.002973|0|80957.016143|B,Q,N
20260604|PAGP|197476.211817|88|466222.206533|B,Q,N
20260604|PAGS|408816.597283|8|844398.215043|B,Q,N
20260604|PAHC|144761.425171|0|270620.009871|B,Q,N
20260604|PAI|2509|0|11828.818400|Q
20260604|PAL|73959.906095|0|277793.116473|B,Q,N
20260604|PALC|3417|20|9471.541500|Q
20260604|PALD|3356|0|5625.445000|Q,N
20260604|PALI|160395.700503|0|627215.539992|Q,N
20260604|PALL|80243.544628|0|193339.765050|B,Q,N
20260604|PALO|36.140986|0|36.140986|Q
20260604|PALOW|5|0|76838.489024|Q
20260604|PALU|41674.778403|20651|178416.551962|B,Q,N
20260604|PAM|38202.656684|0|74041.516803|B,Q,N
20260604|PAMC|179|0|313.837400|Q
20260604|PAMT|2686.103752|0|7116.103752|Q,N
20260604|PANG|22219|7346|49985.521524|Q,N
20260604|PANL|62753.283914|1|171644.684461|B,Q,N
20260604|PANW|1665399.244209|814|4042778.583128|B,Q,N
20260604|PAPI|30064.600753|0|70458.579697|Q
20260604|PAPL|5365.589088|500|19363.735448|Q
20260604|PAPR|2722|0|11711.186510|Q
20260604|PAR|354878.168417|0|480401.838698|B,Q,N
20260604|PARK|9535.950495|0|19155.132209|B,Q,N
20260604|PARR|138126.232752|56|252526.461832|B,Q,N
20260604|PASG|7312|0|17009.617889|Q,N
20260604|PASW|10122|0|60211|Q
20260604|PATH|11055635.738246|79936|30889404.876329|B,Q,N
20260604|PATK|176540.005776|204|240966.919613|B,Q,N
20260604|PATN|36525.336005|0|57612.779205|Q
20260604|PATX|20454|2251|39511.526600|B,Q
20260604|PAUG|611|0|17671.116210|Q,N
20260604|PAVE|333182.813958|16|574575.498721|B,Q,N
20260604|PAVM|1527.823355|0|3655.272507|B,Q,N
20260604|PAVS|7552|0|32879.001299|Q
20260604|PAWZ|2770.503106|0|3944.338207|Q
20260604|PAX|113305.422644|0|228524.378942|B,Q,N
20260604|PAXS|57746.840618|1900|118492.038768|Q,N
20260604|PAY|103749.513220|0|231940.101122|B,Q,N
20260604|PAYC|111904.611946|0|199587.206573|B,Q,N
20260604|PAYH|3479|0|7469.888600|Q
20260604|PAYM|25043|0|34543.120000|Q
20260604|PAYO|478575.233665|791|1467719.598540|B,Q,N
20260604|PAYP|592488.194569|12630.391040|1069811.327843|B,Q,N
20260604|PAYR|4009|0|4714.744900|Q,N
20260604|PAYS|82446.669265|0|129632.479379|B,Q,N
20260604|PAYX|447293.522574|0|784786.045271|B,Q,N
20260604|PB|122273.992138|0|359378.898879|B,Q,N
20260604|PBA|130870.566596|985|211322.898949|B,Q,N
20260604|PBAP|985|0|1807|Q
20260604|PBAU|1610|0|1625|Q
20260604|PBD|14324.388427|0|41112.039805|B,Q,N
20260604|PBDC|223383.498903|142|274976.436663|Q,N
20260604|PBDE|726|0|726|Q
20260604|PBE|695.374234|0|3481.508136|Q
20260604|PBEU|7382|0|49034.586624|B,Q
20260604|PBF|261932.206240|630|533188.002186|B,Q,N
20260604|PBFB|769|0|769|Q
20260604|PBFR|16708|0|34955.316000|Q
20260604|PBFS|1366|0|4706|Q,N
20260604|PBH|123897.544972|404|198024.301448|B,Q,N
20260604|PBHC|1217|0|1329.763100|Q
20260604|PBI|212598.690954|1287|676757.761794|B,Q,N
20260604|PBIpB|12279|0|14656.522000|Q,N
20260604|PBJ|743.275086|0|2117.370092|Q
20260604|PBJA|861|0|861|Q
20260604|PBJL|1096|0|2799|Q
20260604|PBJN|19876|0|23290|Q
20260604|PBK|867430.913488|154674|1991907.435488|B,Q,N
20260604|PBL|31|0|201.034700|Q
20260604|PBM|32897.858100|456|72105.998530|B,Q,N
20260604|PBMR|1190|0|1190|Q
20260604|PBMWW|3456|0|4719.917070|Q
20260604|PBMY|640|0|752.140300|Q
20260604|PBNV|795|0|985|Q
20260604|PBOC|1577|0|3309|Q
20260604|PBOG|262|0|38702.781071|Q
20260604|PBOT|1501|0|1513.038000|Q
20260604|PBP|11580.489087|0|18970.538597|Q,N
20260604|PBPH|146.273330|0|82330.885530|Q
20260604|PBQQ|2994|0|3293.279900|Q
20260604|PBR|1018914.941553|1982|3550810.026362|B,Q,N
20260604|PBR/A|161739.397860|89|952986.740580|B,Q,N
20260604|PBRG|5|0|19.429500|Q
20260604|PBSE|794|0|815|Q
20260604|PBT|11622.754070|0|31666.913878|Q,N
20260604|PBTP|17840.630180|0|22216.054280|Q
20260604|PBUS|30769.192232|0|39567.890692|Q,N
20260604|PBW|137221.507594|1850|198194.933934|B,Q,N
20260604|PBYI|23077.994240|0|46064.961359|Q,N
20260604|PCAR|1156378.294688|187|2138712.929148|B,Q,N
20260604|PCB|1786.203998|0|3252.381431|B,Q,N
20260604|PCEB|121|0|155.839000|Q
20260604|PCEF|50033.252953|0|105367.194182|Q,N
20260604|PCF|6969.290396|101|28492.218156|B,Q,N
20260604|PCG|2766872.073882|11240|5285681.958664|B,Q,N
20260604|PCGpA|466|0|694.250800|B,Q
20260604|PCGpB|149|0|428.777100|Q
20260604|PCGpC|72|0|175.769700|Q
20260604|PCGpD|2|0|1051.250600|Q
20260604|PCGpE|301|0|801.219300|Q
20260604|PCGpG|1|0|6.811000|Q
20260604|PCGpI|4|0|13.203900|Q
20260604|PCGpX|75405|0|164497.373600|B,Q
20260604|PCHI|2442|0|2631.594900|Q
20260604|PCIG|110|0|17644.492077|Q
20260604|PCL|2|0|5.082300|Q
20260604|PCLA|121471.201335|33392|233220.511333|B,Q,N
20260604|PCLC|18|0|18.251400|Q
20260604|PCLG|648|0|1414.639170|Q
20260604|PCLN|322|0|322.000800|Q
20260604|PCLO|20360|0|35768.702100|Q,N
20260604|PCM|5222.195401|0|28735.214131|Q,N
20260604|PCMM|8988.040514|0|18423.036414|B,Q,N
20260604|PCN|98755.023600|0|243864.487658|Q,N
20260604|PCOR|264157.762968|6062|386901.564191|B,Q,N
20260604|PCPI|755.009106|0|771.293006|Q
20260604|PCQ|15778|0|51839.526100|B,Q,N
20260604|PCR|21|0|49.182200|Q,N
20260604|PCRB|5|0|5.311800|Q
20260604|PCRX|89290|0|143951.944390|B,Q,N
20260604|PCS|1327|0|1356|Q
20260604|PCSA|5828|0|29584.801741|B,Q,N
20260604|PCSC|6558|0|126055.380814|Q
20260604|PCSG|13|0|13.723100|Q
20260604|PCT|910054.757673|36968|1375337.094120|B,Q,N
20260604|PCTTW|38|0|58|Q
20260604|PCTY|81221.086143|0|133291.428249|B,Q,N
20260604|PCVX|211437.015016|0|555497.427192|B,Q,N
20260604|PCY|479012|0|534268.171283|B,Q,N
20260604|PCYO|9145.127394|0|15619.479746|B,Q,N
20260604|PD|304677.351194|9697|678887.235438|B,Q,N
20260604|PDBA|61927.287443|0|205076.412253|Q,N
20260604|PDBC|809427.375065|0|1533209.759514|B,Q,N
20260604|PDC|11764|78|33484.089110|B,Q
20260604|PDCC|94.780553|0|676.504997|Q
20260604|PDD|984470.020297|341|2563538.766209|B,Q,N
20260604|PDDL|1302|0|8509.328800|Q
20260604|PDEC|161|0|15456.803516|Q
20260604|PDEX|16385.030225|0|32735.799907|B,Q,N
20260604|PDFS|155208.364491|280|326175.045326|B,Q,N
20260604|PDI|641201.907513|1591|1707522.715211|B,Q,N
20260604|PDLB|3986.053219|0|14230.209348|Q,N
20260604|PDM|256760.862533|0|325880.707893|B,Q,N
20260604|PDN|54|0|1628.406512|Q
20260604|PDO|85933.859564|0|231651.242722|Q,N
20260604|PDP|28465.412417|0|32829.041429|Q
20260604|PDPA|200|0|372.645000|Q
20260604|PDS|14867.030257|0|31475.839332|B,Q,N
20260604|PDSB|261990.257208|0|677627.014178|Q,N
20260604|PDT|39353.761729|0|106865.494977|Q,N
20260604|PDX|20913.292151|0|74083.455341|B,Q,N
20260604|PDYN|300829.831061|28188|725778.604060|B,Q,N
20260604|PDYNW|15063|0|17589|Q
20260604|PEB|616792.934442|2|788965.634736|B,Q,N
20260604|PEBK|1450|0|12133.881631|Q
20260604|PEBO|35497.800915|0|53638.472178|B,Q,N
20260604|PEBpE|376|0|2307.166600|Q,N
20260604|PEBpF|312|0|414.455000|Q
20260604|PEBpG|712|0|1088.923700|Q
20260604|PEBpH|409|0|1470.627500|Q
20260604|PECE|80321|0|147116|Q,N
20260604|PECER|117778|1100|192869.478529|Q,N
20260604|PECEU|23728|0|61687|Q
20260604|PECEW|628051|500|743051|Q
20260604|PECO|137690.230651|0|254465.453681|B,Q,N
20260604|PED|11807.526707|21|18649.583051|Q,N
20260604|PEG|461365.584995|1076|867805.265453|B,Q,N
20260604|PEGA|400227.577446|6536|555766.115196|B,Q,N
20260604|PEJ|3330.754887|17|7192.136923|B,Q
20260604|PEMX|209|0|210.573000|Q
20260604|PEN|69002|1|201584.957292|B,Q,N
20260604|PENG|547794.370906|39150.150180|1090164.908694|B,Q,N
20260604|PENN|298007.950694|49|679583.516470|B,Q,N
20260604|PEO|32749.194646|0|67411.180874|B,Q,N
20260604|PEP|1493652.608581|1168|2958915.294490|B,Q,N
20260604|PEPG|77249.026687|0|265869.808380|B,Q,N
20260604|PEPS|104.030627|0|104.838123|Q
20260604|PERF|10536.282941|0|28974.323641|Q
20260604|PERI|104337|13698|235103.734810|Q,N
20260604|PESI|38295.736343|0|64881.426740|B,Q,N
20260604|PETS|36371.537970|7294|95012.816789|B,Q,N
20260604|PETZ|310|0|1171|Q
20260604|PEVC|2|0|4.284700|B,Q
20260604|PEW|94408.338108|454|255792.639452|B,Q,N
20260604|PEX|116|0|625.105200|Q
20260604|PEXL|820|0|1687.289154|Q
20260604|PEY|21644.485627|0|49673.450545|B,Q
20260604|PEZ|4|0|12.785136|Q
20260604|PFBC|16751.035811|0|25802.053197|B,Q,N
20260604|PFD|1309|0|11161.738100|Q
20260604|PFDE|14943|0|19132.900000|Q
20260604|PFE|4643150.657392|26262|12711210.784251|B,Q,N
20260604|PFEB|733|0|5643.762252|Q,N
20260604|PFF|1151906.205972|1690|1609959.132903|B,Q,N
20260604|PFFA|405439.686344|100|668661.085203|B,Q,N
20260604|PFFD|372919.155245|0|455917.712809|B,Q,N
20260604|PFFL|610|0|810.076000|Q
20260604|PFFR|268|0|13344.630502|Q
20260604|PFFV|16322.021858|0|42191.150251|Q,N
20260604|PFG|235135.225694|20|346065.768972|B,Q,N
20260604|PFGC|237080.586701|20|579878.955208|B,Q,N
20260604|PFH|4053|0|15113.271200|Q
20260604|PFI|2.380130|0|239.595430|Q
20260604|PFIG|1069.999523|0|8040.120473|B,Q
20260604|PFIS|8184|0|15071.539460|Q,N
20260604|PFIX|81163.272191|0|128725.272478|B,Q,N
20260604|PFL|46858.820598|3055|104991.586818|Q
20260604|PFLA|7880|0|19120.803000|Q,N
20260604|PFLD|6358|0|37833.114754|Q
20260604|PFLT|159804.883781|201|418169.708352|B,Q,N
20260604|PFM|1227.144086|1|8102.555391|Q,N
20260604|PFN|54727|0|243091.124173|Q,N
20260604|PFO|2826.237150|0|7060.772990|B,Q,N
20260604|PFOE|10842.130548|0|16209.192348|Q
20260604|PFRL|4560.803586|0|8288.946906|Q,N
20260604|PFS|169389.352947|0|214018.343357|Q,N
20260604|PFSA|54388|0|118088.161226|B,Q,N
20260604|PFSI|88103.278219|0|309148.530965|Q,N
20260604|PFUT|5|0|10.430900|Q
20260604|PFX|86|0|104|Q
20260604|PFXF|404049.026599|0|527634.809467|B,Q,N
20260604|PFXNZ|2461|0|2600|Q
20260604|PG|839130.802917|15765|2764207.257819|B,Q,N
20260604|PGC|15993.826531|0|31157.835961|Q,N
20260604|PGEN|657009.484237|0|1872185.252732|B,Q,N
20260604|PGF|74634.928753|575|126321.459059|Q,N
20260604|PGHY|32046|0|60271.893314|Q
20260604|PGJ|587.020569|0|9072.451158|Q
20260604|PGNY|201212.721019|21845|291197.400537|B,Q,N
20260604|PGP|11291.909568|0|26075.078468|Q
20260604|PGR|401463.586227|18894|998065.596498|B,Q,N
20260604|PGRO|3550|0|4679.359100|Q
20260604|PGX|366215.386209|6101|956193.371212|B,Q,N
20260604|PGY|929715.158744|87013.250420|2934960.938003|B,Q,N
20260604|PGYWW|34232|0|73159|Q
20260604|PGZ|1921.657680|0|3364.882830|Q,N
20260604|PH|64198.286546|60|278751.940908|B,Q,N
20260604|PHAR|45.233629|0|5772.283125|Q
20260604|PHAT|232362.761515|0|439307.139917|B,Q,N
20260604|PHDG|7569.668452|0|20545.636372|Q,N
20260604|PHEQ|519.057987|0|3428.159299|Q
20260604|PHG|99002.262440|25|260398.676883|B,Q,N
20260604|PHGE|254174|51652|401035.418552|B,Q,N
20260604|PHI|31708.823178|0|84112.306790|Q,N
20260604|PHIN|70116.513939|0|93829.823649|B,Q,N
20260604|PHIO|9813|0|61847.049425|B,Q,N
20260604|PHK|191473.293166|0|379351.148376|B,Q,N
20260604|PHM|240794.240738|0|375284.977955|B,Q,N
20260604|PHO|22495.625791|475|47933.474923|B,Q,N
20260604|PHOE|5094.226656|0|11126.561576|Q,N
20260604|PHR|182657.412573|210|490152.743358|B,Q,N
20260604|PHUN|77499.635303|0|168126.680424|B,Q,N
20260604|PHVS|66052|0|171641.448098|B,Q,N
20260604|PHXEp|1085|0|2685.213700|Q
20260604|PHYL|53794.187359|0|67464.660159|B,Q,N
20260604|PHYS|101120.835890|310|703991.924235|B,Q,N
20260604|PI|95060.112283|0|132249.970821|B,Q,N
20260604|PICB|52652.192263|0|94548.639617|Q,N
20260604|PICK|273035.237227|430|326651.800183|B,Q,N
20260604|PICS|154892.127423|10653|269404.337179|B,Q,N
20260604|PID|6804.344737|460|30173.878890|Q
20260604|PIE|4801.517999|0|10266.326629|Q,N
20260604|PIEQ|2073|0|30361.351510|Q
20260604|PII|172677.375241|0|226632.365850|B,Q,N
20260604|PIII|19448.906440|331|70343.082624|B,Q
20260604|PIIIW|12913|0|31037|Q
20260604|PILL|50884|0|97695.196312|B,Q,N
20260604|PIM|5048.425196|0|16784.813617|Q
20260604|PINE|21701.478021|0|43469.412359|Q,N
20260604|PINEpA|2321.808800|0|2921.283600|Q
20260604|PINK|55023.458821|0|95785.852611|Q,N
20260604|PINS|6829800.893804|50604|13564334.858802|B,Q,N
20260604|PIO|797.210786|752|3905.354088|Q
20260604|PIPE|303.716353|0|350.908800|Q
20260604|PIPR|64177.778860|100|256247.164085|B,Q,N
20260604|PIT|5500.477637|0|14608.907949|Q,N
20260604|PIZ|18803.028893|0|42263.071173|Q,N
20260604|PJAN|280|0|30446.157807|Q,N
20260604|PJFG|4|0|2276.435065|Q
20260604|PJFV|732|0|2673.802800|Q
20260604|PJP|5267.318934|357|12640.154938|Q
20260604|PJT|39295.380331|0|65986.658946|B,Q,N
20260604|PJUL|1605.542690|0|8406.845970|B,Q
20260604|PJUN|160324.151410|0|208037.545610|Q,N
20260604|PJUS|475|0|475|Q
20260604|PK|1298527.090756|370|2208314.582142|B,Q,N
20260604|PKB|5444.509189|0|7812.790670|Q,N
20260604|PKBK|10117.754613|1500|25173.979213|B,Q,N
20260604|PKE|94424.629873|0|168294.893429|B,Q,N
20260604|PKG|80740.056883|1|119030.260714|B,Q,N
20260604|PKOH|9888|0|15370.430012|B,Q,N
20260604|PKW|5761.115561|159|11239.720057|B,Q,N
20260604|PKX|205145.380321|0|250514.255819|B,Q,N
20260604|PL|3386134.046630|233890.020360|6143131.149070|B,Q,N
20260604|PLA|844.997100|0|847.584100|Q
20260604|PLAB|252364.320063|1656|689714.086679|B,Q,N
20260604|PLAG|1308|0|2465|Q
20260604|PLAY|213391.479093|1561|458484.189317|B,Q,N
20260604|PLBC|3257|4|21955.514700|B,Q,N
20260604|PLBL|2005|0|4807.802122|B,Q,N
20260604|PLBY|194433.581944|2000|409094.858638|B,Q,N
20260604|PLCE|46720.395965|247|117608.372394|Q,N
20260604|PLD|630754.711830|2865|1162101.419673|B,Q,N
20260604|PLDR|240|0|746.285600|Q
20260604|PLG|258660.786327|0|511255.989980|B,Q,N
20260604|PLGI|200|0|200|Q
20260604|PLGO|54300.338634|0|118626.982458|Q,N
20260604|PLMK|11698|0|49505.894000|B,Q,N
20260604|PLMR|27011.118568|0|54931.500338|Q,N
20260604|PLNT|248820.130943|21|706862.416690|Q,N
20260604|PLOO|1|0|12.233000|Q
20260604|PLOW|17376.945528|0|33346.350417|B,Q,N
20260604|PLPC|29117.057383|15|40516.141225|B,Q,N
20260604|PLRX|40722.317741|0|137494.460094|B,Q,N
20260604|PLRZ|5376.955125|0|14088.256317|Q,N
20260604|PLSE|81445.280428|500|358381.485206|B,Q,N
20260604|PLSM|1539|0|7571|Q,N
20260604|PLTA|10604.858900|827.934700|19849.614763|Q
20260604|PLTD|9925808.260755|5231|23439986.144996|B,Q,N
20260604|PLTG|49447.892610|11944|115206.981455|B,Q,N
20260604|PLTI|161|0|1568.675200|Q
20260604|PLTK|142734.252995|0|407199.088468|B,Q,N
20260604|PLTM|15072.867908|500|34757.999568|Q,N
20260604|PLTR|6602902.104671|48671|18740427.559200|B,Q,N
20260604|PLTU|618509.295874|57150.984950|1281907.051008|B,Q,N
20260604|PLTW|31072.560252|0|64203.408149|Q,N
20260604|PLTY|8636.484572|0|60625.037556|B,Q,N
20260604|PLTZ|60646.441500|700|154609.694313|B,Q,N
20260604|PLU|99146.862800|5632|163624.923592|B,Q,N
20260604|PLUG|12872845.083626|121641|31202484.025077|B,Q,N
20260604|PLUL|13454|714|29766.926795|Q
20260604|PLUR|2430|0|8520.247574|Q,N
20260604|PLUS|32851.036844|0|85453.957824|Q,N
20260604|PLUT|400|0|1100|Q
20260604|PLX|103563.483790|351|254319.717484|B,Q,N
20260604|PLXS|112841.362573|0|158683.836210|B,Q,N
20260604|PLYX|22560.180000|0|146266.011100|Q,N
20260604|PLYY|1547|0|6887.080400|Q
20260604|PM|590540.881908|4360|1163897.287299|B,Q,N
20260604|PMAR|154|0|6468.478000|Q
20260604|PMAX|115258.940000|31934|186986.585916|B,Q,N
20260604|PMAY|3989.361700|0|15038.804490|Q
20260604|PMBS|42901.155173|4|62033.575073|Q
20260604|PMCB|8405|0|38603.948800|B,Q,N
20260604|PMEC|148|0|2306.225806|Q
20260604|PMI|12437857.083700|2116763|24735757.505357|B,Q,N
20260604|PMIO|127|0|130.540000|Q
20260604|PMJN|2644|0|3444.098000|Q
20260604|PML|48101|0|211984.971555|B,Q,N
20260604|PMM|21031|0|103436.034587|Q,N
20260604|PMMF|22173.426983|226|46283.676319|Q,N
20260604|PMMY|2|0|2|Q
20260604|PMN|1888|0|8919.970000|B,Q,N
20260604|PMNT|55216|0|92779.385800|Q,N
20260604|PMO|7189|0|23477.170610|B,Q,N
20260604|PMT|179672.447493|0|266301.811741|B,Q,N
20260604|PMTpA|383|0|1263.192300|Q
20260604|PMTpB|2278|0|3792.532000|Q
20260604|PMTpC|15869|0|21266.860300|Q
20260604|PMTR|93|0|2349|B,Q
20260604|PMTS|40877.226382|0|56930.051841|B,Q,N
20260604|PMTU|215|0|1228.171100|Q
20260604|PMTV|1786|0|4623.423700|Q
20260604|PMTW|3130|0|5794.766500|Q
20260604|PMVP|13975.555449|0|74751.731238|B,Q,N
20260604|PN|2890.909090|0|16906.075421|Q,N
20260604|PNBK|32771.761904|0|76190.391304|Q,N
20260604|PNC|431455.430958|1959|721004.776463|B,Q,N
20260604|PNFP|245000.137611|78|416701.803168|B,Q,N
20260604|PNFPpA|2591|0|3284.608700|Q,N
20260604|PNFPpB|2636|0|6220.564500|Q,N
20260604|PNFPpC|3419|0|3780.383400|Q
20260604|PNI|15512|0|35339.939500|B,Q
20260604|PNNT|119230.155922|10|295911.600495|B,Q,N
20260604|PNOV|22260|0|63172.180710|Q,N
20260604|PNQI|6567.020686|24|21540.190922|Q
20260604|PNR|574363.725981|23|1025788.564818|B,Q,N
20260604|PNRG|7691.066001|0|10289.675487|B,Q,N
20260604|PNTG|39272.196024|0|135053.183439|B,Q,N
20260604|PNW|238748.486304|0|363031.081322|B,Q,N
20260604|POAS|178382.155700|19624|409595.644133|Q,N
20260604|POCI|14109.950573|0|50306.741800|B,Q
20260604|POCT|4901|0|128393.942400|Q
20260604|PODC|40938.068965|0|57059.578943|B,Q,N
20260604|PODD|280075.622582|25|607534.247978|B,Q,N
20260604|POEL|141125.700964|10264|374810.262364|B,Q,N
20260604|POET|5599419.585305|389192|13750513.199918|B,Q,N
20260604|POLA|54342.028800|200|114936.526760|Q,N
20260604|POLEU|1|0|2|Q
20260604|POM|33015|1616|110308|Q
20260604|PONX|67715.576500|1901|112865.467461|B,Q
20260604|PONY|1159056.523292|2627|2628179.810482|B,Q,N
20260604|POOL|233756.878237|0|358019.120500|B,Q,N
20260604|POR|218955.183710|207|413675.341047|B,Q,N
20260604|POST|348454.034222|0|475803.271554|B,Q,N
20260604|POW|12027.213430|0|32821.997745|B,Q,N
20260604|POWA|1790|0|5555.253997|Q
20260604|POWI|250860.020422|217|323647.930361|B,Q,N
20260604|POWL|105754.759236|36|169774.828769|B,Q,N
20260604|POWR|38160.642447|0|67780.224161|B,Q,N
20260604|POWW|22709.204471|0|58314.978347|Q
20260604|POWWP|115|0|117.471900|Q,N
20260604|PPA|42159.616304|1068|115401.094030|B,Q,N
20260604|PPBT|449|0|1865.815211|Q,N
20260604|PPC|546391.787096|0|795635.427914|B,Q,N
20260604|PPCB|5215|0|13858.342175|Q,N
20260604|PPEM|1|0|249402.197200|Q
20260604|PPG|349618.329798|0|536815.777775|B,Q,N
20260604|PPH|17531.333330|0|54745.887512|Q,N
20260604|PPHC|16501.301821|2|47696.081981|B,Q,N
20260604|PPI|4888.481800|0|14294.303077|Q
20260604|PPIH|14973.612016|0|20561.685022|B,Q,N
20260604|PPL|2284077.266562|892|6442660.129699|B,Q,N
20260604|PPLC|105253|0|207183.553500|Q,N
20260604|PPLI|207543.000464|0|287052.599392|B,Q,N
20260604|PPLT|205943.672834|65|486792.447173|B,Q,N
20260604|PPSI|24675|0|72700.702798|B,Q,N
20260604|PPT|5241.333812|0|60461.464024|Q
20260604|PPTA|219611.605172|0|447156.587004|B,Q,N
20260604|PPTY|553|0|558.483100|Q
20260604|PQAP|17954|0|17954|Q
20260604|PQDI|548|100|2926.086126|Q,N
20260604|PQJA|17835|0|17835|Q
20260604|PQJL|16548|0|17147|Q
20260604|PQNT|5|0|8.802900|Q
20260604|PQOC|17468|0|17468|Q
20260604|PQUS|2310|0|3075.160428|Q
20260604|PR|982914.597105|11565|2353986.010153|B,Q,N
20260604|PRA|162732.703479|0|394241.347979|B,Q,N
20260604|PRAA|76999|0|120994.029941|B,Q,N
20260604|PRAE|0.097632|0|0.521432|Q
20260604|PRAX|138884.051130|1|625173.695021|B,Q,N
20260604|PRAY|2|0|961.916067|Q
20260604|PRCH|306943.435760|144|547847.034384|B,Q,N
20260604|PRCS|427.460303|0|10716.943203|Q
20260604|PRCT|230255.026310|100|388086.673735|B,Q,N
20260604|PRDO|113717.489990|8917|209050.414091|B,Q,N
20260604|PRE|29840.917442|0|198388.888354|Q,N
20260604|PREF|41472.527148|350|145095.593701|Q
20260604|PRF|82676.918779|0|195683.227231|Q,N
20260604|PRFD|1575|0|3659.927876|Q
20260604|PRFX|131622.110000|0|246945.345196|Q,N
20260604|PRFZ|2941|0|48402.069324|Q
20260604|PRG|102012.052133|0|199336.943931|Q,N
20260604|PRGO|560861.479653|27418|835080.114526|B,Q,N
20260604|PRGS|121192.111193|196|806557.443405|B,Q,N
20260604|PRH|9142|0|21155.128910|Q,N
20260604|PRHI|22563|0|37333.335147|Q,N
20260604|PRI|29736.486382|0|69145.972657|B,Q,N
20260604|PRIFpK|201|0|211.633800|Q
20260604|PRIFpL|5|0|175.953800|Q
20260604|PRIM|380593.412508|40|626044.652023|B,Q,N
20260604|PRIV|5721|0|22020.769005|Q,N
20260604|PRIZ|5.039904|0|105.334904|Q
20260604|PRK|11581.406643|0|21326.614867|Q,N
20260604|PRKS|176929.736473|0|209792.959624|B,Q,N
20260604|PRLB|26944.373671|387|71414.296036|B,Q,N
20260604|PRLD|59624.529850|938|158221.319274|B,Q,N
20260604|PRM|180694.579604|981|486908.110193|B,Q,N
20260604|PRMB|524873.283687|1325|1375109.462678|B,Q,N
20260604|PRME|631819.156801|1693|1643625.687068|B,Q,N
20260604|PRMR|1641.361925|0|3345.361925|Q
20260604|PRN|4847.965065|0|7634.557751|B,Q,N
20260604|PRNT|1781.314851|0|7364.316036|Q
20260604|PROF|33397.365114|0|54674.447152|Q,N
20260604|PROK|263051.273485|7900|385593.167333|Q,N
20260604|PROP|685890.644411|237|1146183.991679|B,Q,N
20260604|PROV|705|0|6950.672200|Q
20260604|PRPL|89670.878710|0|198919.191081|B,Q,N
20260604|PRPO|4790.042247|0|7635.841880|B,Q,N
20260604|PRQR|138317.457811|0|311597.734221|Q,N
20260604|PRS|6372|0|20815.486060|Q,N
20260604|PRSD|1322|0|3608.472200|Q
20260604|PRSO|98272.433400|0|246586.833233|Q,N
20260604|PRSU|41531|292|124136.888766|Q,N
20260604|PRT|22626.324000|0|53020.492040|B,Q,N
20260604|PRTA|113540.935193|0|161896.060790|Q,N
20260604|PRTH|41947.130903|0|58702.232274|Q,N
20260604|PRTS|6077.157977|0|20799.669224|Q,N
20260604|PRU|346997.900766|86|624354.408548|B,Q,N
20260604|PRVA|123154.632448|0|329765.208624|B,Q,N
20260604|PRVS|1298|0|1300.229600|Q
20260604|PRXG|1045.990200|0|1939.716300|Q
20260604|PRXV|581.856800|0|1206.272700|Q
20260604|PRZO|238313.421600|68596|504565.071836|B,Q,N
20260604|PS|77819.554848|2320|183361.864841|B,Q,N
20260604|PSA|269711.737079|10|324561.448018|B,Q,N
20260604|PSAI|151|0|1057.467800|Q
20260604|PSApF|3746|409|8398.441400|Q
20260604|PSApG|1906|0|5187.295400|Q
20260604|PSApH|6772|0|8448.817400|Q,N
20260604|PSApI|5723|0|6592.385500|Q
20260604|PSApJ|12022|0|14893.126300|Q,N
20260604|PSApK|1421|0|3098.244000|Q,N
20260604|PSApL|56206|0|71245.923900|Q,N
20260604|PSApM|2324|0|3644.365600|Q
20260604|PSApN|4701|108|8145.242400|Q
20260604|PSApO|1602|0|6416.506300|Q
20260604|PSApP|4766|0|8602.352300|Q,N
20260604|PSApQ|218|0|258.808400|Q
20260604|PSApR|2546|0|7029.883400|B,Q
20260604|PSApS|4819|0|5076.903500|Q
20260604|PSBD|18818.371402|0|25772.755602|Q,N
20260604|PSC|23127|0|79413.642584|Q
20260604|PSCC|235.011238|0|1084.343856|Q
20260604|PSCD|1|0|9.518500|Q
20260604|PSCE|2224.715615|0|8950.228736|B,Q
20260604|PSCF|93.538800|0|319.473400|Q
20260604|PSCH|5996.152291|0|10103.473458|Q
20260604|PSCI|369.880760|0|1113.878510|Q
20260604|PSCM|1628|0|2893.341400|Q
20260604|PSCT|7030.240116|24|15163.979975|Q
20260604|PSCU|2|0|155.707714|Q
20260604|PSDM|2396|0|25585.457100|Q
20260604|PSEC|1283287.456341|8600|2711050.841517|B,Q,N
20260604|PSECpA|1161|0|4839.716700|Q
20260604|PSEP|10|0|9603.831236|Q
20260604|PSET|1|0|96.912400|Q
20260604|PSF|7860.101936|721|29103.525036|Q
20260604|PSFD|36|0|58|Q
20260604|PSFE|43200.883655|0|76843.083817|Q,N
20260604|PSFF|18496.584453|0|26778.961313|Q,N
20260604|PSH|1280|0|5241.799300|Q,N
20260604|PSHG|23457|0|62466.939020|B,Q
20260604|PSI|61030.967692|0|144974.722333|B,Q,N
20260604|PSIG|28103|0|166795.324360|Q,N
20260604|PSIL|9066.681711|0|14700.830812|Q
20260604|PSIX|105380.074149|12|193910.606807|B,Q,N
20260604|PSK|10134.142329|0|34772.490256|Q
20260604|PSKY|1124010.168909|2859|2013732.658279|B,Q,N
20260604|PSL|7|0|681.468510|Q
20260604|PSLV|479959.694417|288|1755329.191799|B,Q,N
20260604|PSMO|186|0|1832|Q
20260604|PSMR|623|0|623|Q
20260604|PSMT|34575.411051|14|71067.739250|B,Q,N
20260604|PSN|326394.700469|1705|481974.787815|Q,N
20260604|PSNL|782585.273659|20742|2170121.951071|B,Q,N
20260604|PSNY|18210.184295|273|40673.688756|B,Q,N
20260604|PSNYW|527|0|727|Q
20260604|PSO|24274.886266|500|140103.597294|B,Q,N
20260604|PSP|26977.592591|0|55426.340048|Q,N
20260604|PSQ|970229.966008|42037|6512067.415366|B,Q,N
20260604|PSQA|34681|0|40671.739500|Q,N
20260604|PSQH|30994.726740|1278|88971.014436|B,Q,N
20260604|PSQH/WS|3|0|1510|Q
20260604|PSQO|12103|0|33510.243300|Q
20260604|PSR|944.076328|0|1612.229847|Q
20260604|PST|113|0|352.383100|Q
20260604|PSTL|65544.819361|0|103831.546978|Q,N
20260604|PSTP|543|0|4685.988230|Q
20260604|PSTR|250|0|2315|Q
20260604|PSTV|9427.225982|615|49545.313460|B,Q,N
20260604|PSUS|121486.185450|4|349982.174829|B,Q,N
20260604|PSWD|20.246400|0|124.087700|Q
20260604|PSX|239545.300719|1837|527599.338310|B,Q,N
20260604|PTA|36719|0|94222.067877|Q,N
20260604|PTBD|825.260824|0|2131.799514|Q
20260604|PTC|182209.750313|2|685724.939037|B,Q,N
20260604|PTCT|179170.025061|0|321658.279124|B,Q,N
20260604|PTEN|3985597.740690|13588|5667781.592258|B,Q,N
20260604|PTF|12939.835688|40|30212.866217|B,Q,N
20260604|PTGX|141555.189080|785|202773.121786|B,Q,N
20260604|PTH|1142.391054|0|5070.868131|Q,N
20260604|PTHS|1407.094482|0|1471.102582|Q
20260604|PTIN|5704|0|9022.575500|Q,N
20260604|PTIR|958214.067565|97970.785900|1861717.888046|B,Q,N
20260604|PTL|22590.782583|0|35600.234169|Q,N
20260604|PTLC|105780|68|159773.857170|Q,N
20260604|PTLE|201.179533|0|983.063303|Q
20260604|PTLO|560743.274764|0|1124635.763507|B,Q,N
20260604|PTMC|1216|0|6335.259500|Q
20260604|PTN|4493.107211|900|6870.111052|Q,N
20260604|PTNQ|5260|0|30102.896654|Q
20260604|PTNT|188|0|188.973000|Q
20260604|PTON|1391988.978153|816|3797429.674537|B,Q,N
20260604|PTOR|2|0|6|Q
20260604|PTORU|422|0|1081|Q
20260604|PTORW|150|150|150|Q
20260604|PTRB|26493.120500|492|74993.990745|Q
20260604|PTRN|237545.259473|417|576530.972207|B,Q,N
20260604|PTY|180760.318935|4724|557451.897776|B,Q,N
20260604|PUBM|129919.277003|587|230092.829348|B,Q,N
20260604|PUI|26.217014|0|2717.162314|Q
20260604|PUK|230892.881279|1351|463053.757871|B,Q,N
20260604|PULM|4189|0|7008.200000|Q,N
20260604|PULS|1149928.533023|0|1779727.242309|B,Q,N
20260604|PULT|815|0|2190.522300|Q
20260604|PUMP|717913.625424|1679|1408534.744344|B,Q,N
20260604|PURR|3022320.180380|60676|10525032.716151|B,Q,N
20260604|PUSA|382123.110631|51935|879397.626722|B,Q,N
20260604|PUSH|1167.957108|0|3805.990008|Q
20260604|PVAL|1790825.828757|0|2233224.025730|B,Q,N
20260604|PVEX|179|0|645|Q
20260604|PVH|1563637.455166|57977.774240|2314288.717023|B,Q,N
20260604|PVI|112|0|132.257100|Q
20260604|PVL|13656|600|28989.929600|Q
20260604|PVLA|61573.446657|0|83270.798393|B,Q,N
20260604|PW|15736.106382|100|43384.785171|B,Q
20260604|PWB|40303.464311|0|56053.294473|B,Q,N
20260604|PWER|100|0|266.402300|Q
20260604|PWP|370397.033150|60|812724.258240|Q,N
20260604|PWpA|100|0|190.502000|Q
20260604|PWR|150435.785971|44|354863.783481|B,Q,N
20260604|PWRD|17367.913339|0|41685.177994|Q,N
20260604|PWRL|96221.462351|13923.087800|229816.080397|B,Q,N
20260604|PWS|250|0|774.896140|Q
20260604|PWV|10087.288995|27|15162.624922|Q,N
20260604|PWZ|63529.110389|0|138106.869979|Q
20260604|PXE|22851.069401|221|27225.467921|Q,N
20260604|PXED|17868.308426|0|32860.512271|Q,N
20260604|PXF|4273.909600|0|56692.206077|Q
20260604|PXH|21245.169344|0|55158.261914|Q,N
20260604|PXI|270|0|6602.105050|Q
20260604|PXJ|2564.028718|0|9210.217700|Q
20260604|PXLW|5237.585795|0|19644.789695|B,Q,N
20260604|PXS|7626.443637|1000|15383.867637|Q,N
20260604|PY|8296.575701|0|11538.097522|Q
20260604|PYLD|1509751.675382|0|2356287.411857|B,Q,N
20260604|PYPD|20707.497403|0|60102.864827|B,Q,N
20260604|PYPG|60240|0|110407.089582|Q,N
20260604|PYPL|1528290.985300|764|4164929.316974|B,Q,N
20260604|PYPU|1038|0|1149.003200|Q,N
20260604|PYPY|262.041014|0|1274.437079|Q,N
20260604|PYT|1|0|1|Q
20260604|PYXS|51488.387151|0|132867.236547|Q,N
20260604|PYZ|27.038122|0|190.825810|Q
20260604|PZA|427397.204601|0|886432.204179|Q,N
20260604|PZG|33743.963969|0|57688.109700|Q,N
20260604|PZIV|750|0|750.655200|Q
20260604|PZLV|10.177809|0|13.177809|Q
20260604|PZT|13111|0|18993.086440|Q
20260604|PZZA|128312.040740|487|232444.349146|B,Q,N
20260604|Q|165238.326994|213|442307.602955|B,Q,N
20260604|QABA|229|0|1723.040700|Q
20260604|QAI|48230.163889|0|59424.546746|Q,N
20260604|QALT|978.152264|0|5700.382464|Q
20260604|QARP|384.015242|0|789.494342|Q
20260604|QAT|3902.216606|0|11204.664893|Q
20260604|QB|5|0|105.897800|Q
20260604|QBER|2565|0|6302.573800|Q
20260604|QBF|1122|0|5933.429400|Q
20260604|QBIF|0.922300|0|0.922300|Q
20260604|QBIG|48|0|132.562971|Q
20260604|QBKF|288.450800|0|288.450800|Q
20260604|QBQF|289.687100|0|289.687100|Q
20260604|QBQV|2850|0|2850|Q
20260604|QBSF|278.673600|0|310.673600|Q
20260604|QBSV|1550|0|1550|Q
20260604|QBTS|8070143.695738|54762|14618262.689402|B,Q,N
20260604|QBTX|394197.367544|66769|944544.884133|B,Q,N
20260604|QBTZ|1173540.212200|300|2849863.504356|B,Q,N
20260604|QBUF|379|0|6980.651200|Q,N
20260604|QBUL|33|0|1284.454800|Q,N
20260604|QBY|12612|0|16668.353700|B,Q
20260604|QCAP|1380|0|2151|Q,N
20260604|QCLN|23947.454505|0|65045.542669|B,Q,N
20260604|QCLR|247|0|426.824500|Q
20260604|QCLS|77762.409191|0|163138.632259|B,Q,N
20260604|QCMD|2453|0|13646.283700|Q
20260604|QCML|75029.362198|10438|409010.314212|B,Q,N
20260604|QCMU|16736.011098|1521|69829.766404|B,Q,N
20260604|QCOC|29700|0|42171|Q
20260604|QCOM|1328042.047613|8742|4918134.866598|B,Q,N
20260604|QCRH|21113|0|48001.696375|B,Q,N
20260604|QDEC|1856|0|14549.817100|Q,N
20260604|QDEF|1009.484836|0|3566.004839|Q,N
20260604|QDEL|447733.701481|0|784090.681070|B,Q,N
20260604|QDF|3119.015610|0|16001.029270|Q
20260604|QDIV|137.783424|0|362.119024|Q
20260604|QDPL|44639.363519|1450|102659.487905|Q,N
20260604|QDTE|120609.799428|0|251714.556915|B,Q,N
20260604|QDTY|6782.095810|0|12389.805922|Q,N
20260604|QDVO|52682.647613|90|145285.226596|Q,N
20260604|QEFA|9941.010434|0|37600.690624|Q,N
20260604|QEMM|316.209906|0|1515.608006|Q
20260604|QETH|2180|0|8055.110749|Q,N
20260604|QEW|3552|0|560079.517187|Q
20260604|QFIN|293028.211551|700|519136.715181|B,Q,N
20260604|QFLR|15093.843445|0|26830.287245|Q,N
20260604|QFRD|2|0|2.527500|Q
20260604|QGEN|610999.428203|894|1221139.983829|B,Q,N
20260604|QGRD|1085|0|2598.543300|Q
20260604|QGRO|5263|0|77808.153334|Q
20260604|QGRW|125651.067682|0|188683.777906|B,Q,N
20260604|QH|6805|0|21937.179187|Q
20260604|QHY|2381.283302|0|11052.809440|Q
20260604|QID|3642811.363900|0|8509733.533751|B,Q,N
20260604|QIDX|618.173913|0|913.091502|Q
20260604|QINT|445497|0|449130.306070|Q
20260604|QIS|98|0|446.498900|Q
20260604|QJUN|14699|0|39924.280300|B,Q,N
20260604|QLC|4337.132377|0|9677.831077|Q
20260604|QLD|292555.933617|3608|1026468.412572|B,Q,N
20260604|QLDY|16406.927422|0|24444.711447|Q,N
20260604|QLEP/U|40|0|680|Q
20260604|QLTA|27876.869794|165|48571.008682|Q,N
20260604|QLTI|2848|0|7827.755773|Q
20260604|QLTY|107218.856409|1708|173921.636031|Q,N
20260604|QLV|202|0|1388.565894|Q
20260604|QLVD|247|0|681.075900|Q
20260604|QLYS|177924.295679|20|234308.615654|B,Q,N
20260604|QMAG|310|0|12610.981100|Q
20260604|QMAR|4637|0|8350|Q
20260604|QMCO|764955.347327|316|1779334.169120|B,Q,N
20260604|QMFE|5700|0|5866|Q,N
20260604|QMMY|41176|0|49100.799600|Q,N
20260604|QMNV|1928|0|4929|Q
20260604|QMOM|3896.350173|0|21473.327107|Q,N
20260604|QNC|121460.268875|834|224212.760447|B,Q,N
20260604|QNCX|152850.780000|925|412244.981296|B,Q,N
20260604|QNRX|2487|100|8589.571400|Q
20260604|QNST|85281.231063|1411|174073.722132|Q,N
20260604|QNT|2742774.202371|5786|6649599.749158|B,Q,N
20260604|QNTM|156993.512023|33036.747270|315445.130023|B,Q,N
20260604|QNXT|358|0|604.640600|Q
20260604|QOWZ|31|0|69.509200|Q
20260604|QPUX|45660.524476|7026|88641.580273|B,Q,N
20260604|QPX|90|0|381.293024|Q
20260604|QQA|42112.464758|0|147758.851301|Q,N
20260604|QQDN|131|0|858.653500|Q
20260604|QQEW|6106.012694|0|17764.899395|B,Q
20260604|QQH|5145|0|30615.485382|Q,N
20260604|QQHG|1978|0|2054.623800|Q
20260604|QQLV|431.387100|0|431.473500|Q
20260604|QQMG|4870.440087|0|6540.452459|B,Q,N
20260604|QQMY|1|0|2.025200|Q
20260604|QQQ|7481735.389900|27022|12946666.749230|B,Q,N
20260604|QQQA|16163.473657|0|26289.619087|Q,N
20260604|QQQD|175719.744200|1500|241288.531013|B,Q
20260604|QQQE|23073.102933|41|94972.231931|B,Q,N
20260604|QQQG|31538.629300|0|38204.992181|Q,N
20260604|QQQH|7254.241708|0|15690.043412|Q,N
20260604|QQQI|1088550.102276|2251|2554208.685050|B,Q,N
20260604|QQQJ|34619.614998|0|48148.307070|B,Q,N
20260604|QQQM|828571.658829|511|1681234.256633|B,Q,N
20260604|QQQP|722.947100|0|750.975100|Q
20260604|QQQS|2494.511790|0|4247.228510|B,Q
20260604|QQQT|9906.512336|0|18065.727214|Q,N
20260604|QQQU|7674.038317|0|14319.419261|B,Q
20260604|QQQX|13247.907161|0|49973.278610|Q,N
20260604|QQQY|15208.528316|0|37582.118549|B,Q,N
20260604|QQUP|2831|0|4028.781594|Q
20260604|QQWZ|122.339847|0|2492.721096|Q
20260604|QQXL|175|0|397.652500|Q
20260604|QQXT|3|0|1127.021971|Q
20260604|QRFT|436.792139|0|491.560500|Q
20260604|QRHC|2648|0|14428.716389|Q,N
20260604|QRMI|6233|0|11875.389790|Q
20260604|QRVO|133221.443672|0|289244.057789|B,Q,N
20260604|QS|3785460.068782|46236|10786064.962133|B,Q,N
20260604|QSEAU|100|0|1086|Q
20260604|QSI|3049747.494239|3754|6883028.657067|B,Q,N
20260604|QSIAW|104223|1601|200647|Q
20260604|QSIG|42|0|234.431100|Q
20260604|QSIX|53|0|116.910500|Q,N
20260604|QSOL|2228|0|5705.495700|Q,N
20260604|QSPT|1628.028743|0|5278.028743|Q
20260604|QSR|543061.276040|1|769858.477100|B,Q,N
20260604|QSU|31281.309200|2612|68370.914174|Q,N
20260604|QTAC|470|0|2483.981700|Q
20260604|QTAP|1565|0|1569.206000|Q,N
20260604|QTEC|15767.915797|100|39011.740415|B,Q,N
20260604|QTEX|3982150.614357|771885.313700|7209078.897624|B,Q,N
20260604|QTEXW|10532|615|18132|Q
20260604|QTI|4511|0|16408.986431|B,Q,N
20260604|QTJA|27.838870|0|39.287340|Q
20260604|QTJL|100|0|100|Q
20260604|QTOC|1|0|308|Q
20260604|QTOP|41259.827560|1030|60834.571809|Q,N
20260604|QTPI|8253.247200|0|13653.690500|Q
20260604|QTR|157|0|168.513200|Q
20260604|QTRX|97712.220467|2925|239293.074762|Q,N
20260604|QTTB|486236.326216|0|696739.844633|B,Q,N
20260604|QTUM|251750.163252|574|617090.183011|B,Q,N
20260604|QTWO|131874.727449|37|203170.595244|B,Q,N
20260604|QUAD|18587.135122|0|34943.549298|B,Q,N
20260604|QUAL|199672.884945|3244|1330833.602554|B,Q,N
20260604|QUBT|4531253.175573|19888|7493039.025749|B,Q,N
20260604|QUBX|55995.420559|5434.500000|210028.103747|B,Q,N
20260604|QUCY|683012.831652|141284|1257576.534232|B,Q,N
20260604|QUIK|62991.471937|2079|172249.352038|B,Q,N
20260604|QUIZ|20514|0|25646.259100|B,Q,N
20260604|QUMS|7|0|727|Q,N
20260604|QURE|396065.827408|0|1131418.126293|B,Q,N
20260604|QUS|3719.399419|0|13267.114829|Q,N
20260604|QUSA|1863|0|9511.392600|Q
20260604|QVAL|8862.849203|0|16238.978079|Q,N
20260604|QVML|686.671516|0|712.579932|Q
20260604|QVMM|12|0|18.026900|Q
20260604|QVMS|2|0|31.156809|Q
20260604|QVMT|904.034778|0|1693.039121|Q
20260604|QVOL|2127|0|5064.136000|Q,N
20260604|QVOY|1294.157678|0|2523.781978|Q
20260604|QWLD|707.170898|0|1906.852082|Q
20260604|QXL|16460.487814|1863|36295.026726|Q,N
20260604|QXO|3913618.578357|19444|5338100.604698|B,Q,N
20260604|QXOpB|8258|0|9823|Q
20260604|QXQ|1746.151308|0|3968.936808|Q
20260604|QYLD|664824.667908|2909|1547090.045374|B,Q,N
20260604|QYLG|22959.985393|778|28723.108959|Q,N
20260604|R|62922.145589|0|94135.085208|B,Q,N
20260604|RA|28937.693159|0|67007.337571|Q,N
20260604|RAA|21183.140369|0|76759.177501|Q
20260604|RAAA|4101.039968|0|8656.010068|Q,N
20260604|RAAQ|119978.549468|0|374362.351319|B,Q,N
20260604|RAAQW|3231|0|19050|Q
20260604|RAAR|10|0|10|Q
20260604|RAAX|382077.256574|2940|430604.714758|Q,N
20260604|RAC|2|0|3307.095693|Q
20260604|RACC|1001|0|1011|Q
20260604|RACE|89322.397482|0|133270.748995|B,Q,N
20260604|RACK|35760.940726|1042|45363.371564|B,Q,N
20260604|RADX|5655.922174|0|11247.313501|Q
20260604|RAFE|5205|2079|18722.921500|Q
20260604|RAIL|8231.422055|0|29391.499133|Q,N
20260604|RAIN|4692|0|20459|B,Q,N
20260604|RAL|153564.209852|0|451736.501012|B,Q,N
20260604|RAMP|198898|2|771926.921315|B,Q,N
20260604|RAND|499.564673|0|3003.297836|B,Q,N
20260604|RANGR|7|0|7|Q
20260604|RANI|212018.183392|0|384600.771926|B,Q,N
20260604|RAPP|56730.991967|0|68814.660004|Q,N
20260604|RARE|250508.353463|0|429943.287671|B,Q,N
20260604|RAUS|1457.846000|0|1583.996400|Q
20260604|RAVE|1735.343642|0|2784.087712|Q
20260604|RAVI|17122|0|35450.774900|Q
20260604|RAY|138|0|970.924101|Q,N
20260604|RAYA|6060|801|11289.911764|Q
20260604|RAYJ|1|0|55.248700|Q
20260604|RB|104|0|104.197000|Q
20260604|RBA|149933.538789|1412|335054.225397|B,Q,N
20260604|RBB|13170|0|34584.963668|B,Q,N
20260604|RBBN|82732.237588|0|227104.495869|Q,N
20260604|RBC|21711.514162|0|88930.501647|B,Q,N
20260604|RBCAA|25291.328961|0|31755.328634|B,Q,N
20260604|RBIL|5127.651700|0|17482.573549|Q
20260604|RBKB|4252|0|4694.296000|Q,N
20260604|RBLD|1696|0|1814.519800|Q,N
20260604|RBLU|28002|1996|81940.678643|Q
20260604|RBLX|1273283.873713|7289|3116646.731302|B,Q,N
20260604|RBLY|1009.149500|0|2704.637000|Q
20260604|RBNE|168216.406648|5300|326667.138326|B,Q,N
20260604|RBRK|2160229.560281|28870|3217539.087003|B,Q,N
20260604|RBUF|105|0|3384.424000|Q
20260604|RC|591519.963309|4435|970972.965659|B,Q,N
20260604|RCAT|6182434.784997|29066|11188736.534886|B,Q,N
20260604|RCAX|253886.426000|26343|402464.881007|B,Q,N
20260604|RCD|3078|0|9648.649700|Q
20260604|RCEL|55958.333300|0|146889.671836|B,Q,N
20260604|RCG|993|0|2675.042700|Q
20260604|RCI|154392.529087|0|233048.310535|B,Q,N
20260604|RCKT|559219.991568|4515|1337044.503694|B,Q,N
20260604|RCKY|6208.103134|0|19891.751938|Q,N
20260604|RCL|652486.986073|1206|1130664.803957|B,Q,N
20260604|RCLO|461|0|1962.384867|Q
20260604|RCLR|263|0|264|Q
20260604|RCLY|1|0|12|Q
20260604|RCMT|7557.932635|0|19447.924646|B,Q,N
20260604|RCON|12789|0|15275|Q
20260604|RCpE|1239|0|3829.348300|Q
20260604|RCS|37356.536801|32|107315.609064|Q
20260604|RCT|63613|4151|226880.318798|B,Q,N
20260604|RCTR|61|0|1702.416529|Q
20260604|RCUS|127141.186032|10802|180846.951235|B,Q,N
20260604|RDAC|355|0|761.038998|Q
20260604|RDACR|5200|5200|31099|Q
20260604|RDCM|54645.176716|0|86159.681835|B,Q,N
20260604|RDDT|1957303.988676|7456|3453151.814543|B,Q,N
20260604|RDFI|1411.398031|0|1580.032631|Q
20260604|RDGT|14516|100|54514.347930|B,Q,N
20260604|RDHL|6979|0|27611.463559|B,Q,N
20260604|RDI|3612|0|13701.881355|Q,N
20260604|RDIB|41|25|89|Q
20260604|RDIV|15116.603161|0|26546.893412|Q
20260604|RDN|213207.714809|0|359587.492566|Q,N
20260604|RDNT|167429.249002|0|445166.162277|B,Q,N
20260604|RDNW|15515.520428|8|28620.209709|B,Q,N
20260604|RDOG|559|0|593.078115|Q
20260604|RDTE|9567.419167|0|36956.540143|B,Q,N
20260604|RDTL|240257.889886|37415|512952.497313|B,Q,N
20260604|RDTY|2826.132200|0|3945.830745|Q,N
20260604|RDVI|122884.902687|0|321618.186515|Q,N
20260604|RDVT|21908.226365|0|55068.865609|B,Q,N
20260604|RDVY|329185.114049|1935|474317.866062|B,Q,N
20260604|RDW|14132905.994276|1564872.167130|36863971.289927|B,Q,N
20260604|RDWR|22783.545629|61|45140.621665|B,Q,N
20260604|RDWU|854239.681359|110646.230600|1738069.079678|B,Q,N
20260604|RDY|231065.877936|0|522307.233493|Q,N
20260604|RDYY|2051|0|25174.884970|Q
20260604|RDZN|54856.514340|400|135746.353404|B,Q,N
20260604|RDZNW|4515|4100|5044|Q
20260604|REA|20978.096721|0|49939.801975|Q,N
20260604|REAI|2|0|2.767600|Q
20260604|REAL|371115.472651|7100|730163.032118|B,Q,N
20260604|REAX|577544.344137|0|1661067.786006|B,Q,N
20260604|REBN|3007|0|12832.223372|B,Q
20260604|RECS|180659.486631|0|267871.895958|B,Q,N
20260604|RECT|2263|0|4170.099325|Q
20260604|REE|4079|0|18303.484760|Q
20260604|REED|1073|0|6173.968967|Q,N
20260604|REET|1068912.221381|570|2031518.530147|B,Q,N
20260604|REFI|10237.127626|106|23924.947132|Q,N
20260604|REFR|1083|0|1433|Q
20260604|REG|155416.163886|0|375638.702229|Q,N
20260604|REGCO|210|0|1112.864500|Q
20260604|REGCP|3053|0|5441.194800|Q,N
20260604|REGL|8948.058115|0|19221.402702|B,Q,N
20260604|REGN|108863.876681|625|374123.215096|B,Q,N
20260604|REGS|14.824591|0|7570.424129|Q
20260604|REI|684578.453626|400|1603632.633543|B,Q,N
20260604|REIT|1676.936423|0|4011.193603|Q
20260604|REK|83|0|411.216209|Q
20260604|REKR|631127.677200|5000|1091575.768630|B,Q,N
20260604|RELL|23601.115908|0|44504.988294|B,Q,N
20260604|RELX|1087476.761001|483|1353339.546461|B,Q,N
20260604|RELY|765150.364651|39|1520479.736286|B,Q,N
20260604|REM|30692.289480|0|85925.979856|B,Q,N
20260604|REMG|1125|0|12321.026399|Q
20260604|REMX|108708.829517|9|256037.267758|B,Q,N
20260604|RENT|25679.483679|0|32676.930640|B,Q,N
20260604|RENX|29306|0|69848.073205|Q,N
20260604|REPL|1446780.971382|7569|2636086.018977|B,Q,N
20260604|REPX|35733.126262|20|78976.570679|Q,N
20260604|RERE|90747.712588|3183|322570.680145|B,Q,N
20260604|RES|245956.739791|0|389327.988490|Q,N
20260604|RETL|80274.201673|0|123231.335201|Q,N
20260604|RETO|20509|10|26410.578637|B,Q
20260604|REVB|12872|0|28217.282517|Q,N
20260604|REVBW|1000|1000|1000|Q
20260604|REVS|15750.931900|0|24507.053100|Q
20260604|REW|6450|0|11643.505023|B,Q
20260604|REX|19977.680463|83|42944.311846|Q,N
20260604|REXC|17816.910113|0|33215.121263|B,Q,N
20260604|REXR|754353.649435|53|945115.182128|B,Q,N
20260604|REXRpB|19|0|551.858700|Q,N
20260604|REXRpC|85|0|154.719900|Q
20260604|REYN|207999.290122|5|293312.036772|B,Q,N
20260604|REZ|12786.771277|0|18881.756898|Q,N
20260604|REZI|178018.822032|20|408650.536772|B,Q,N
20260604|RF|1889245.468024|2222|4288699.302569|B,Q,N
20260604|RFAIR|4|0|99|Q
20260604|RFAIU|3|2|108|Q
20260604|RFCI|94|0|111.671500|Q
20260604|RFDA|81.014058|0|107.871858|Q
20260604|RFDI|559|0|1395.741300|Q
20260604|RFEM|3|0|474.459900|Q
20260604|RFG|5051.314219|0|5624.038631|Q
20260604|RFI|31243.129490|0|73883.676480|B,Q,N
20260604|RFIL|61287.741114|0|119753.532527|B,Q,N
20260604|RFIX|104930|0|226270.011458|Q,N
20260604|RFL|5011.921146|0|26754.178921|Q,N
20260604|RFLR|914.963410|0|2802.332010|Q
20260604|RFM|1418.191256|0|16913.230356|Q,N
20260604|RFMZ|18842|0|42865.512300|B,Q
20260604|RFpC|3324|0|8342.989800|Q
20260604|RFpE|13212|203|24490.770200|Q,N
20260604|RFpF|4135|0|12350.826000|Q
20260604|RFV|649.127319|0|1853.580504|B,Q,N
20260604|RGA|97326.916551|0|137267.035555|B,Q,N
20260604|RGC|28469.487920|2652|44107.547903|B,Q,N
20260604|RGCO|726|0|1328.743320|Q
20260604|RGEN|254871.342994|165|461136.586728|B,Q,N
20260604|RGLD|59054.466894|6|152949.672898|B,Q,N
20260604|RGLO|6789|0|45107.025000|Q
20260604|RGNT|1331|0|2287.386100|B,Q,N
20260604|RGNX|198224.419532|0|440888.669142|B,Q,N
20260604|RGP|45513.626736|0|153864.182126|Q,N
20260604|RGR|7657.861926|0|20469.737691|B,Q,N
20260604|RGS|798.812681|0|2780.967146|B,Q
20260604|RGT|11409.737620|0|15184.968520|Q,N
20260604|RGTI|12705470.652322|1144062.268740|21087423.144994|B,Q,N
20260604|RGTIW|47943|14273|65611|Q,N
20260604|RGTU|37627.297600|3680|70409.425986|B,Q,N
20260604|RGTX|374238.797750|45095.504000|950205.374067|B,Q,N
20260604|RGTZ|3539811.121700|6000|15609927.932966|B,Q,N
20260604|RGYY|12270.573100|0|14318.940500|Q
20260604|RH|113443.567349|100|209394.320436|B,Q,N
20260604|RHI|737176.112494|555|878785.393783|B,Q,N
20260604|RHLD|48229|0|73062.354000|Q,N
20260604|RHP|131824.490105|152|193114.819045|B,Q,N
20260604|RHRX|1141.134348|0|3005.194467|Q
20260604|RHTX|1|0|1|N
20260604|RIBBR|3|0|14.410370|Q
20260604|RICK|19030.412964|0|26971.948461|Q,N
20260604|RIET|9174.153550|61|30410.060016|Q
20260604|RIFR|3631|0|4210|Q
20260604|RIG|7911966.529100|13472|13658632.614460|B,Q,N
20260604|RIGL|33142.978319|0|70704.014583|B,Q,N
20260604|RIGS|15|0|16573.062653|Q
20260604|RILA|1567.013327|0|5763.550764|Q
20260604|RILY|143580.191221|266|365557.907208|B,Q,N
20260604|RILYG|3001|0|4326.236000|Q
20260604|RILYL|105|0|988.699000|Q
20260604|RILYN|426|0|1323.800100|Q
20260604|RILYP|1115|0|5391.544800|Q
20260604|RILYT|2209.006700|0|7355.998400|Q,N
20260604|RILYZ|19101|0|34571.677500|Q,N
20260604|RIME|51481|0|157838.322639|Q,N
20260604|RINF|449|0|672.424870|Q
20260604|RING|36853.813154|366|84283.348802|B,Q,N
20260604|RINT|1411|0|20716|Q
20260604|RIO|504909.486797|1802|965404.255068|B,Q,N
20260604|RIOT|1911316.126014|167080|5023706.862441|B,Q,N
20260604|RIOX|20315.094092|1280.017510|37731.272273|B,Q,N
20260604|RISE|8|0|12|Q
20260604|RISN|1693|0|92870.008508|Q
20260604|RISR|9127|0|35413.631722|Q,N
20260604|RITA|153|0|649.911226|Q
20260604|RITM|1447542.243804|9708|2403729.899359|B,Q,N
20260604|RITMpA|557|0|1237.135500|Q
20260604|RITMpB|3252|0|6977.287700|Q
20260604|RITMpC|5238|0|8227.539700|Q
20260604|RITMpD|3670|0|10734.806600|Q
20260604|RITMpE|7765|0|15992.944900|Q
20260604|RITMpF|2797|0|11032.411000|Q
20260604|RITR|4234|0|7458.686441|Q
20260604|RIV|26489.018896|1556|43871.046018|Q,N
20260604|RIVN|6183734.176188|27416|13081526.156272|B,Q,N
20260604|RIVpA|650|0|1251.204300|Q
20260604|RJDI|12884.225147|0|17298.805247|Q
20260604|RJET|23119.765563|0|38266.018963|B,Q,N
20260604|RJF|246024.423701|0|411088.853597|B,Q,N
20260604|RJMI|3704|0|4564|Q
20260604|RJVI|65|0|68|Q
20260604|RKDA|15903|0|77000.088036|Q,N
20260604|RKLB|3830756.929656|9463|9567332.945800|B,Q,N
20260604|RKLX|672297.816725|73476.250000|1311462.256396|B,Q,N
20260604|RKLZ|3430836.834796|210474|9152959.915220|B,Q,N
20260604|RKNG|3579|0|5019.725618|Q
20260604|RKT|3615831.899832|12746|8142953.265100|B,Q,N
20260604|RKTL|687|0|5441.414700|Q
20260604|RKTO|4105523.841254|518730|7399256.017709|B,Q,N
20260604|RL|121312.525014|0|212243.401437|B,Q,N
20260604|RLAY|1563118.242172|94300|2313846.645488|B,Q,N
20260604|RLGT|17744.346590|0|28817.951141|B,Q,N
20260604|RLI|379916.869210|388|587993.099478|B,Q,N
20260604|RLJ|352824.138537|2|957343.801043|B,Q,N
20260604|RLJpA|7898.858400|75|9217.544000|B,Q
20260604|RLMD|170077.221682|0|302009.987857|B,Q,N
20260604|RLTY|13987.686770|0|28801.815035|B,Q,N
20260604|RLX|619984.117203|5000|1655382.114165|B,Q,N
20260604|RLY|325308.657118|0|358057.692183|B,Q,N
20260604|RLYB|3250|0|18517.469097|B,Q,N
20260604|RM|8055.028066|0|9619.580042|B,Q,N
20260604|RMAX|38409.695406|0|63797.809396|Q,N
20260604|RMBI|2121.299956|0|9544.699270|Q,N
20260604|RMBS|508808.918841|3926|815897.090782|B,Q,N
20260604|RMCF|995|0|5194.715000|Q
20260604|RMCO|549.719424|0|4143.608030|Q
20260604|RMD|502944.257200|59|646074.682448|B,Q,N
20260604|RMI|1732|0|4878.908400|B,Q,N
20260604|RMIX|48069.222674|0|120579.229417|B,Q,N
20260604|RMM|13568.571063|0|34094.534793|Q
20260604|RMME|0.013485|0|0.013485|Q
20260604|RMMZ|434|0|801.380100|B,Q
20260604|RMNI|41701.558685|0|91786.128464|Q,N
20260604|RMNY|1.202736|0|2.701296|Q
20260604|RMOP|29121|0|85218.021100|B,Q,N
20260604|RMR|19231.813297|0|43116.827203|B,Q,N
20260604|RMRC|20|0|20|Q
20260604|RMSG|298748.612700|105|544479.425816|B,Q,N
20260604|RMSGW|394|50|868.944318|Q
20260604|RMT|12211.474319|0|42948.141959|Q
20260604|RMTI|141129.737700|0|207581.805883|Q,N
20260604|RNA|5905.053926|0|23871.394626|Q,N
20260604|RNAC|19530.478220|0|39033.343120|Q,N
20260604|RNAZ|16679|2391|54063.766625|B,Q,N
20260604|RNEM|320|0|1796.118300|Q
20260604|RNG|371201.873967|180|448545.540050|B,Q,N
20260604|RNGR|19929.300000|0|68419.188569|B,Q,N
20260604|RNIN|10|0|93|Q
20260604|RNP|15061|1601|64040.707850|B,Q,N
20260604|RNR|117501.133770|0|140339.241295|B,Q,N
20260604|RNRG|560.972696|0|1321.339446|Q,N
20260604|RNRpF|6070|0|12532.567000|Q,N
20260604|RNRpG|4615|0|18825|Q
20260604|RNST|89897.533865|0|205446.460441|B,Q,N
20260604|RNTX|72753.679180|0|244495.088480|B,Q,N
20260604|RNTY|51.100000|0|2042.938971|Q
20260604|RNW|208154.991000|0|262473.977637|Q,N
20260604|RNWWW|601|0|22051|Q
20260604|RNWZ|314|0|633.563337|Q
20260604|RNXT|103008|0|293661.410400|Q,N
20260604|ROAD|111258.375116|0|207085.328380|B,Q,N
20260604|ROAM|92|0|3075.546690|Q
20260604|ROBN|416800.671591|33345|764228.717253|B,Q,N
20260604|ROBO|113672.201220|1|165657.787857|B,Q,N
20260604|ROBT|18547.566808|0|63332.125170|Q
20260604|ROC|2137.158350|0|5949.192369|Q,N
20260604|ROCK|59566|0|118377.862454|B,Q,N
20260604|ROCQ|26291.571641|0|116667.765558|B,Q,N
20260604|ROCY|65191.198365|0|102638.492025|Q,N
20260604|RODM|24886.664887|0|77316.842000|B,Q,N
20260604|ROE|787.070721|0|3305.131991|Q,N
20260604|ROG|33584.363000|64|50998.432020|B,Q,N
20260604|ROIV|602380.466984|20749|1046205.739402|B,Q,N
20260604|ROK|103308.888012|20|155909.900111|B,Q,N
20260604|ROKT|18194.423471|0|33509.552882|Q,N
20260604|ROKU|425114.883766|22668|774682.757114|B,Q,N
20260604|ROL|519273.729196|185|2285383.198765|B,Q,N
20260604|ROLR|1946532.563920|20842|3452062.219571|B,Q,N
20260604|ROM|14574.600096|44|51669.591868|B,Q,N
20260604|ROMA|2895.168858|0|5724.125737|Q,N
20260604|ROMO|2|0|711.601125|Q
20260604|RONB|384204.429700|0|707968.176097|B,Q,N
20260604|ROOT|37807.722326|0|73527.498915|B,Q,N
20260604|ROP|137106.480413|447|282046.636877|B,Q,N
20260604|ROPE|881|0|937.341000|Q
20260604|ROSC|315|0|325.849300|Q
20260604|ROST|435741.983821|85|851973.520230|B,Q,N
20260604|ROUS|15843.598085|0|23454.999885|B,Q
20260604|RPAR|343.350251|0|5258.274428|Q
20260604|RPAY|98774.204923|0|146467.995800|B,Q,N
20260604|RPC|54827.964570|0|96015.805559|B,Q,N
20260604|RPD|191334.098000|2532|477914.197985|B,Q,N
20260604|RPG|154637.884338|0|202483.090239|Q,N
20260604|RPGL|685717.332790|98063|1284438.340524|B,Q,N
20260604|RPHS|1569|0|2215.732800|Q
20260604|RPID|23814.457871|0|71102.853075|B,Q,N
20260604|RPM|100086.647173|0|152099.748332|B,Q,N
20260604|RPRX|403845.669480|8|1956705.753282|B,Q,N
20260604|RPT|5795.020893|0|7693.271993|Q,N
20260604|RPTpC|45|0|45|Q
20260604|RPV|3736.283673|0|19078.242389|Q,N
20260604|RQI|81391.235186|0|222890.211988|B,Q,N
20260604|RR|3722324.866146|347498|6483576.446394|B,Q,N
20260604|RRBI|14270|0|33085.232470|Q,N
20260604|RRC|383871.772846|0|493984.905917|B,Q,N
20260604|RREVU|253|0|623|Q
20260604|RRGB|48541.795016|0|83666.665414|Q,N
20260604|RRR|193527.381546|0|372684.520794|B,Q,N
20260604|RRX|218864.997408|411|404103.921533|B,Q,N
20260604|RS|65017.739408|12|109923.427112|B,Q,N
20260604|RSBA|3501|0|12168.462600|Q,N
20260604|RSBT|49881.777431|0|55059.038518|Q,N
20260604|RSBY|895.238367|0|1070.057867|Q
20260604|RSDE|2415|0|2419|Q
20260604|RSEE|4203|0|4907.365600|Q
20260604|RSF|1068.818898|0|1428.077723|Q
20260604|RSG|242595.457275|100|724125.604592|B,Q,N
20260604|RSHO|2044|0|13438.711953|Q,N
20260604|RSI|216916.622973|0|502407.190867|B,Q,N
20260604|RSIT|4121.537959|0|15280.926390|B,Q
20260604|RSJN|417|0|3081.595000|Q
20260604|RSKD|27766.995210|0|66748.722187|Q,N
20260604|RSMC|21|0|1015|Q
20260604|RSMV|254|0|254.334657|Q
20260604|RSP|2459392.605581|7973|3545846.321495|B,Q,N
20260604|RSPA|52166.765499|0|92146.390923|B,Q,N
20260604|RSPC|106|0|12996.668507|Q
20260604|RSPD|27945.091390|0|57145.240777|B,Q
20260604|RSPE|1063.972823|0|1635.296523|Q
20260604|RSPF|3381.821202|0|7993.745136|Q,N
20260604|RSPG|17042.309059|0|30262.037453|B,Q,N
20260604|RSPH|41599|0|84382.560037|Q
20260604|RSPM|4272.660035|0|5735.947490|Q,N
20260604|RSPN|18155.621173|0|36072.920450|Q,N
20260604|RSPR|172|0|2394.149343|Q,N
20260604|RSPS|11250.023442|0|36227.764966|Q,N
20260604|RSPT|459314.930879|110|559920.159201|B,Q,N
20260604|RSPU|3485.417389|0|16226.404585|Q,N
20260604|RSSB|37509.355672|0|53529.329211|Q,N
20260604|RSSL|1|0|1|N
20260604|RSSS|5612.995575|0|24382.707119|Q
20260604|RSST|74284.560754|0|86218.129199|B,Q,N
20260604|RSSX|7557|400|14326.921925|Q
20260604|RSSY|5054.889928|0|11772.363370|Q,N
20260604|RSVR|2870|0|37017.068397|B,Q,N
20260604|RTAC|1293|0|11198.258000|Q
20260604|RTACW|14560|0|24464|Q
20260604|RTAI|82|0|484.194400|Q
20260604|RTB|861|0|10435.531970|B,Q
20260604|RTH|1188.969422|0|2460.141474|Q,N
20260604|RTO|139419.104089|807|319620.829246|B,Q,N
20260604|RTRE|1737|0|1765.631912|Q
20260604|RTX|843049.521543|4771|1753194.187169|B,Q,N
20260604|RTXG|15845|0|44829.477700|B,Q
20260604|RTYY|2402|0|3194.821900|Q,N
20260604|RUBI|288798.914000|80019|765269.168811|B,Q,N
20260604|RUM|2849954.519157|33672|5723736.722555|B,Q,N
20260604|RUMBW|17447|916|20034|B,Q,N
20260604|RUN|754798.481378|2400|1998762.442689|B,Q,N
20260604|RUNN|2869|0|38406.981900|Q,N
20260604|RUSC|4325.272801|0|4996.230586|Q
20260604|RUSHA|89645.522369|3818|281426.942878|Q,N
20260604|RUSHB|10532.075918|0|14619.620907|B,Q,N
20260604|RVER|1875|0|4754.914359|Q
20260604|RVI|203418.918888|28464.260000|413655.308012|B,Q,N
20260604|RVLV|99510.810787|0|486518.452547|B,Q,N
20260604|RVMD|582429.606400|9678|963968.300817|B,Q,N
20260604|RVMDW|5538|105|8003|Q,N
20260604|RVNL|8375.300300|0|22633.959179|Q,N
20260604|RVNU|37151|0|48119.686200|Q
20260604|RVP|15867|0|57281|B,Q
20260604|RVSB|7807|0|8915.836587|B,Q,N
20260604|RVSN|9756|0|15930.283802|B,Q,N
20260604|RVT|85584.273800|166|246832.359095|B,Q,N
20260604|RVTY|156252.311671|10|352116.549047|B,Q,N
20260604|RW|128|0|1013.247084|Q
20260604|RWAY|85123.118862|0|166927.036851|B,Q,N
20260604|RWAYI|739|0|2806|Q
20260604|RWAYL|151|0|203.630700|Q
20260604|RWEM|4326.670333|0|5360.795833|Q
20260604|RWJ|19305.638631|0|50513.799279|B,Q,N
20260604|RWK|3625.725784|0|6188.186710|Q
20260604|RWL|69201.362402|0|119231.300894|B,Q,N
20260604|RWLC|1540.026745|0|2316.581445|Q
20260604|RWM|2722978.810100|5214|6604595.393084|B,Q,N
20260604|RWO|6127.470007|0|14858.964292|Q,N
20260604|RWR|54688.832390|0|68972.551056|Q,N
20260604|RWT|234493.555502|13|340477.407597|B,Q,N
20260604|RWTN|1988|0|2710.413800|Q
20260604|RWTO|1401|0|3239.728200|Q
20260604|RWTpA|2341|0|4033.552700|Q
20260604|RWTQ|2765|250|6842.737000|Q
20260604|RWTS|1815|0|12879.883600|B,Q
20260604|RWX|1431|0|9267.359022|Q
20260604|RXD|369|0|957.100520|Q
20260604|RXI|282.634516|0|2533.406696|Q
20260604|RXL|3668|0|8362.669973|Q
20260604|RXO|477831.112511|0|766682.731829|B,Q,N
20260604|RXRX|6740078.695151|1211|18356896.524906|B,Q,N
20260604|RXST|60753.135680|89|547788.602679|B,Q,N
20260604|RXT|3550418.184036|71393|6653267.006839|B,Q,N
20260604|RY|111458.840198|77|216589.691617|B,Q,N
20260604|RYAAY|136052.326782|5397|406380.588545|B,Q,N
20260604|RYAM|127105.649820|0|217849.941355|B,Q,N
20260604|RYAN|342275.882829|584|706758.339312|B,Q,N
20260604|RYDE|276965|71162|422506.872225|Q,N
20260604|RYET|18894|0|42026.452150|B,Q
20260604|RYLD|85816.684523|0|237089.585454|Q,N
20260604|RYLG|18|0|1329.919600|Q
20260604|RYM|593.286192|0|928.938603|B,Q
20260604|RYN|605887.168606|616|836004.222577|B,Q,N
20260604|RYOJ|249324.331648|1973|429942.104285|B,Q,N
20260604|RYTM|78124.133045|0|127556.681802|B,Q,N
20260604|RYZ|43718.413657|0|79274.041460|B,Q,N
20260604|RZB|3582|0|6914.466000|Q
20260604|RZC|7068|0|10720.139900|Q
20260604|RZG|318.044649|0|1384.500749|Q
20260604|RZLT|283840.558432|1852|631353.592209|B,Q,N
20260604|RZLV|4135622.550475|285994.414100|7986760.114389|B,Q,N
20260604|RZLVW|3908|0|4690|Q
20260604|RZV|347.929282|0|479.175336|Q
20260604|S|855740.630493|11073|2625246.231048|B,Q,N
20260604|SA|396477.506466|7|591398.976867|B,Q,N
20260604|SAA|653.031510|0|2444.568310|Q,N
20260604|SAAQ|629|0|968.818893|Q,N
20260604|SAAQU|139|0|284|Q
20260604|SAAQW|351|9|460.853422|Q
20260604|SABA|6116|0|16928.530149|Q,N
20260604|SABR|1386302.543854|99|1960326.169443|B,Q,N
20260604|SABS|77477.754497|0|134099.373029|Q,N
20260604|SABSW|599|0|599|Q
20260604|SAC|210.327380|0|5210.327380|Q
20260604|SACH|33941.940989|2463|64948.501686|B,Q,N
20260604|SACHpA|1383|0|5496.936000|Q
20260604|SAC/WS|3430|380|4080|Q
20260604|SAEF|83.576300|0|164.901200|Q
20260604|SAFE|54941.249139|0|124822.483575|B,Q,N
20260604|SAFT|12979.535164|0|45640.806926|Q,N
20260604|SAFX|1892001.888000|450565|3261778.182893|B,Q,N
20260604|SAGP|6044.871904|0|7920.095804|Q
20260604|SAGT|8125|0|24240.359400|Q
20260604|SAGU|1|0|1|Q
20260604|SAGUr|2900|0|2900|Q
20260604|SAGU/U|250|0|250|Q
20260604|SAH|58399.655550|0|63930.090895|B,Q,N
20260604|SAIA|75757.637902|0|123504.486904|B,Q,N
20260604|SAIC|145994.859126|0|182483.317608|B,Q,N
20260604|SAIH|988|0|1487.666700|Q
20260604|SAIL|817504.039288|188|1318171.843869|B,Q,N
20260604|SAJ|2635|0|4589|Q
20260604|SAM|50861.189003|0|86706.097763|B,Q,N
20260604|SAMG|3818|0|13733.598956|Q,N
20260604|SAMM|564.059171|0|570.444771|Q
20260604|SAMT|447491.736657|0|458794.028293|Q,N
20260604|SAN|1225681.663960|347|1978562.141022|B,Q,N
20260604|SANA|1055228.607094|10495|2248788.360458|B,Q,N
20260604|SANG|326|0|10866.356127|B,Q,N
20260604|SANM|171572.082012|14628|285764.404646|B,Q,N
20260604|SAP|1010790.491599|430|1279247.131556|B,Q,N
20260604|SAR|7595.709464|293|24792.657024|Q,N
20260604|SARK|14001.138405|2907|72993.557271|Q
20260604|SARO|764225.574415|310|1028497.906408|B,Q,N
20260604|SASS|16467|0|16468.784800|Q
20260604|SAT|9735|0|15127.959900|Q
20260604|SATA|277753.643524|0|349763.368947|B,Q,N
20260604|SATG|76459.757411|81|251782.443964|B,Q,N
20260604|SATL|1101539.987815|97263.273530|3256241.181341|B,Q,N
20260604|SATLW|5005|400|13847|Q
20260604|SATO|968.651980|0|2979.813471|Q
20260604|SATS|1207585.864874|2170|2418162.090215|B,Q,N
20260604|SAUG|96|0|319|Q
20260604|SAV|1828|0|3474|Q
20260604|SAWG|100|0|101.440900|Q
20260604|SAY|560|0|2074.324000|Q
20260604|SAZ|457|82|1136.053400|Q
20260604|SB|70088|0|231693.034864|Q,N
20260604|SBAC|158467.269940|73|338096.666392|B,Q,N
20260604|SBAR|23503.571484|0|69616.670243|Q
20260604|SBC|21568.328947|6640|42189.437896|B,Q,N
20260604|SBCF|113888.367953|46|151986.028022|B,Q,N
20260604|SBCWW|96|0|96|Q
20260604|SBET|1422350.529001|5196|3641360.006984|B,Q,N
20260604|SBEV|48179531.619400|421448|88116160.507771|B,Q,N
20260604|SBFG|3262|0|5981.129648|Q,N
20260604|SBFM|138780.250000|30|249530.735929|B,Q,N
20260604|SBFMW|1094|0|2124|Q
20260604|SBGI|90411.808812|0|153959.066932|Q,N
20260604|SBH|260676.537137|60|546705.684443|Q,N
20260604|SBI|1265.256376|0|12451.032376|Q
20260604|SBIL|186.418196|0|3174.827035|Q,N
20260604|SBIO|2654.052605|0|11391.842867|Q
20260604|SBIT|116006.906651|15575|598214.939149|B,Q,N
20260604|SBLK|196692.796021|0|463219.639979|B,Q,N
20260604|SBMT|6907.922636|0|22439.414942|Q,N
20260604|SBND|28401|0|52407.112844|Q
20260604|SBpC|124|0|124|Q
20260604|SBpD|298|0|2556|Q
20260604|SBR|9762.178840|0|14150.517005|Q,N
20260604|SBRA|1361763.771212|81|2386577.381857|B,Q,N
20260604|SBS|759420.437647|0|1561138.644788|B,Q,N
20260604|SBSI|11173.369000|0|23368.494888|B,Q,N
20260604|SBSW|228801.351932|167|1240999.192157|B,Q,N
20260604|SBTU|4302|1890|29850.526966|Q,N
20260604|SBU|29|0|375.060000|Q
20260604|SBUX|1883762.428463|17535|2959647.119853|B,Q,N
20260604|SCA|2|0|3.400000|Q
20260604|SCAG|391183.633400|20544|916768.748300|B,Q,N
20260604|SCAP|415|0|581.566800|Q
20260604|SCC|1152.151500|0|8645.780203|Q
20260604|SCCD|355|0|508|Q
20260604|SCCE|359|0|770.828200|Q
20260604|SCCF|140|0|481.721300|Q
20260604|SCCG|4|0|1324|Q
20260604|SCCO|374821.008429|289|496471.396324|B,Q,N
20260604|SCCR|131395.520500|0|146587.466425|Q
20260604|SCD|11565.999434|0|22932.739394|Q,N
20260604|SCDV|320.037943|0|425.600343|Q
20260604|SCEC|9491.000800|0|35934.316500|Q
20260604|SCEP|9921|0|23990.893202|Q,N
20260604|SCEpG|10626|0|16498.977700|Q,N
20260604|SCEpL|4519|200|18470.881300|Q
20260604|SCEpM|4674|0|17209.978400|Q
20260604|SCEpN|3133|0|3914.616000|Q
20260604|SCHA|383856.920184|4218|1035985.152367|B,Q,N
20260604|SCHB|3526830.032007|58|5946910.066501|B,Q,N
20260604|SCHC|43619.454316|1801|227528.385162|B,Q
20260604|SCHD|5685505.800412|8420|10889719.321885|B,Q,N
20260604|SCHE|781610.278729|17612|1545801.330269|B,Q,N
20260604|SCHF|1458216.615862|1447|2928945.849049|B,Q,N
20260604|SCHG|1984238.430771|174|3291613.668466|B,Q,N
20260604|SCHH|1097955.143610|2600|1839714.152754|B,Q,N
20260604|SCHI|729129.138083|0|2525401.091515|Q,N
20260604|SCHJ|111955.338833|0|135815.239387|B,Q,N
20260604|SCHK|129494.501121|0|193757.347846|B,Q,N
20260604|SCHL|52839.130026|0|82340.301718|B,Q,N
20260604|SCHM|206095.843885|153|430003.158949|B,Q,N
20260604|SCHO|1969807.494742|0|3346378.860076|B,Q,N
20260604|SCHP|1006727.037689|0|2156354.820057|B,Q,N
20260604|SCHQ|92101.743492|1300|141104.623846|B,Q,N
20260604|SCHR|954123.270344|0|2649080.368668|B,Q,N
20260604|SCHV|713344.584172|432|1693556.296864|B,Q,N
20260604|SCHW|953965.179270|2118|4335665.405550|B,Q,N
20260604|SCHWpD|20150.336100|0|29883.869700|B,Q
20260604|SCHWpJ|16407|0|28951.930400|Q
20260604|SCHX|4605934.312244|4055|6974949.946355|B,Q,N
20260604|SCHY|136771.906813|0|217881.156117|B,Q,N
20260604|SCHZ|624647.535474|0|969252.767086|B,Q,N
20260604|SCI|733492.064445|432|1667662.785662|B,Q,N
20260604|SCII|103|0|103|Q
20260604|SCIO|35205|0|76393.362400|Q,N
20260604|SCJ|3234|0|4037.250712|Q,N
20260604|SCJN|1|0|1|Q
20260604|SCKT|4781|0|39115|Q,N
20260604|SCL|17477.577650|0|27969.386452|B,Q,N
20260604|SCLX|8910.444539|0|15775.448432|Q,N
20260604|SCLXW|10|0|41|Q
20260604|SCLZ|1044|0|3873.932700|Q
20260604|SCM|23888.098872|0|99086.394073|B,Q,N
20260604|SCMB|180404.190962|0|581253.420518|Q,N
20260604|SCMC|1624|0|10208.005194|Q
20260604|SCMY|29|0|29|Q
20260604|SCNI|32078|5119|105759|Q,N
20260604|SCNM|1|0|29670.003191|Q
20260604|SCNX|67345|0|160571.042967|Q,N
20260604|SCO|246705.563101|5383|1100968.432048|B,Q,N
20260604|SCOP|22902.843211|0|46503.412213|B,Q,N
20260604|SCOR|1272.198079|0|28265.389993|Q,N
20260604|SCOW|710|0|711.656600|Q
20260604|SCSC|62808.533229|0|81655.267607|Q,N
20260604|SCUS|47003.657982|0|103704.568582|Q
20260604|SCVL|72118.098149|99|288620.973191|Q,N
20260604|SCWO|9166.267719|0|28937.524192|B,Q,N
20260604|SCYB|533911.308779|0|899037.618568|B,Q,N
20260604|SCYX|29246.049560|0|42541.653883|Q,N
20260604|SCZ|236105.673390|1653|331305.997925|B,Q,N
20260604|SCZM|118235.412421|23537|170071.594819|B,Q,N
20260604|SD|41881.798286|0|98290.563873|B,Q,N
20260604|SDA|115291.005174|11526|504656.494495|B,Q,N
20260604|SDCI|81662.127923|500|117644.928808|Q,N
20260604|SDD|107|0|651.564900|Q
20260604|SDEM|54|0|1385.155870|Q,N
20260604|SDEV|19018.743972|0|50549.353396|Q,N
20260604|SDFI|154|0|26211.849800|Q
20260604|SDG|607|0|1947.233215|Q,N
20260604|SDGR|350621.603830|281|983841.097823|B,Q,N
20260604|SDHC|7052.933610|0|22804.414020|Q,N
20260604|SDHY|15811.604357|0|29841.370980|Q,N
20260604|SDIV|114869.052488|0|197397.647413|B,Q,N
20260604|SDMF|1752.384687|0|1767.432387|Q,N
20260604|SDOG|5795.894100|440|168165.602098|Q,N
20260604|SDOT|2669761.130280|444184.931900|5220420.189767|B,Q,N
20260604|SDOW|1771235.759029|7450|3010040.872490|B,Q,N
20260604|SDP|599|0|727|Q
20260604|SDRL|73310.843116|0|216921.004235|B,Q,N
20260604|SDS|414422.485404|491|753549.204273|B,Q,N
20260604|SDSI|9402|0|12558.650700|B,Q,N
20260604|SDST|27421.449656|0|48467.705546|B,Q,N
20260604|SDTY|4527.021992|0|7048.961453|B,Q,N
20260604|SDVD|26640|0|101916.895688|B,Q,N
20260604|SDVY|356035.603831|0|558137.403170|B,Q,N
20260604|SDY|28399.239975|490|98704.691927|Q,N
20260604|SE|316769.389787|2596|918208.890199|B,Q,N
20260604|SEA|3.558300|0|3680.605003|Q
20260604|SEALpA|117|0|1652.854900|Q
20260604|SEALpB|687|0|997.795500|Q
20260604|SEAT|15564.593195|21|28774.854875|B,Q,N
20260604|SEB|2559.088103|0|3905.475627|B,Q,N
20260604|SECT|23849.431094|0|64966.558986|Q,N
20260604|SECU|9776|0|24181.925900|Q,N
20260604|SEDG|450868.817374|3226|858603.651469|B,Q,N
20260604|SEED|1218|0|16092|Q
20260604|SEEM|8|0|41542.650849|Q,N
20260604|SEER|10949.534759|0|24326.501213|Q
20260604|SEF|1298|0|3253.346523|Q
20260604|SEG|8802.413005|0|11697.830803|Q,N
20260604|SEGG|289384.259500|400|694856.996098|B,Q,N
20260604|SEI|473722.864772|0|991722.859226|B,Q,N
20260604|SEIC|62365.675567|179|173943.575795|B,Q,N
20260604|SEIE|45120|0|54799.065300|Q
20260604|SEIM|23179.018244|0|45051.526844|Q
20260604|SEIQ|23737|0|29684.103100|Q
20260604|SEIS|22439|0|25601.340900|Q
20260604|SEIV|40651.247497|0|80931.263097|Q
20260604|SEIX|8383.126141|0|19903.896913|Q,N
20260604|SELF|1302.694013|0|6546.560899|B,Q
20260604|SELV|9332|0|11895.811037|Q
20260604|SELX|539921.276300|91842|1116462.647897|B,Q,N
20260604|SEM|125536.283609|22|247933.802642|Q,N
20260604|SEMG|283|0|1205.880900|Q
20260604|SEMI|862.018099|0|4096.171502|Q
20260604|SEMY|33945.470857|100|160471.241828|Q
20260604|SENEA|30163.115652|90|36607.071516|B,Q,N
20260604|SENEB|0.055966|0|1.067182|Q
20260604|SENS|116575.650290|102|265342.155685|Q,N
20260604|SEPI|14538.094058|0|20046.159577|Q
20260604|SEPM|756|0|901|Q
20260604|SEPN|88239.387646|6096|138328.182853|Q,N
20260604|SEPT|8700|0|14510|Q
20260604|SEPU|5143|0|10621|Q
20260604|SEPW|10|0|881|Q
20260604|SEPZ|427|0|3527.382600|Q
20260604|SER|66868.522193|2272|105722.187349|B,Q,N
20260604|SERA|10797.766590|0|36502.263624|B,Q
20260604|SERV|1212404.261501|122207.213770|2265671.378254|B,Q,N
20260604|SES|1796903.443411|3017|3412503.438569|B,Q,N
20260604|SES/WS|808|0|1841|Q
20260604|SETH|4599.040500|0|30001.250600|Q,N
20260604|SETM|16602.216128|0|67031.471569|B,Q,N
20260604|SEV|39191.982912|100|117396.759241|Q,N
20260604|SEVN|30545.998205|0|40802.779506|Q,N
20260604|SEZL|105642.577480|39|168863.858509|B,Q,N
20260604|SF|142690.306306|116|477916.557446|B,Q,N
20260604|SFB|1660|0|7609.151000|Q
20260604|SFBC|690.095023|0|2295.714151|Q,N
20260604|SFBS|51280|0|71826.034827|B,Q,N
20260604|SFD|435681.563676|0|725650.785674|B,Q,N
20260604|SFEB|200|0|667|Q
20260604|SFGV|152|0|660.950356|Q
20260604|SFHG|4406|0|7229.738000|Q
20260604|SFIX|255846.687353|0|544287.443511|B,Q,N
20260604|SFL|110995.064961|0|231308.663207|B,Q,N
20260604|SFLO|5199|0|10732.200900|Q
20260604|SFLR|139867.542645|0|192223.013361|B,Q,N
20260604|SFM|490339.788500|0|616330.690730|B,Q,N
20260604|SFNC|76617.224025|0|222474.286724|Q,N
20260604|SFpB|9332|0|10891.607000|Q
20260604|SFpC|7816|0|14275.027300|B,Q,N
20260604|SFpD|2911|0|8568.649000|B,Q,N
20260604|SFST|12891|0|23219.910200|Q,N
20260604|SFTX|241|0|12786|Q
20260604|SFTY|10741|0|15939|Q
20260604|SFWL|314.061864|0|756.061864|Q
20260604|SFY|8757.007974|0|12636.009917|Q,N
20260604|SFYF|2103.158621|0|3038.876466|Q
20260604|SG|942693.653777|63885.359890|2417829.195257|B,Q,N
20260604|SGA|122|0|868.638167|Q
20260604|SGC|4851.931303|0|6716.095772|B,Q,N
20260604|SGDJ|6206.003616|0|13212.953876|Q,N
20260604|SGDM|5843.469432|0|19410.033121|Q
20260604|SGHC|552333.564018|5970|1323111.042403|B,Q,N
20260604|SGHT|20292.354303|2|33477.512624|Q,N
20260604|SGI|735022.996745|453|1193741.666932|B,Q,N
20260604|SGLC|6657|0|13720.548200|Q
20260604|SGLY|54077|0|147606|B,Q,N
20260604|SGML|276014.273205|1861|838058.914285|B,Q,N
20260604|SGMT|60301.982206|1209|112107.830412|B,Q,N
20260604|SGOL|198090.304539|1224|382293.252557|B,Q,N
20260604|SGOV|8660403.462850|16960|14772435.326197|B,Q,N
20260604|SGP|11897.460908|0|21911.530783|Q,N
20260604|SGRP|64162|0|99363|B,Q,N
20260604|SGRT|14482.270694|3|42418.520873|B,Q,N
20260604|SGRY|433600.049388|0|557593.290487|B,Q,N
20260604|SGU|962.422394|0|8251.141649|B,Q,N
20260604|SGVT|67798.784698|404|139979.128905|B,Q,N
20260604|SH|671961.248443|5600|1964463.325006|B,Q,N
20260604|SHAG|1999|0|8987.033330|Q
20260604|SHAK|622144.494554|9|1177663.493781|B,Q,N
20260604|SHAZ|59072.421157|6065.012950|128873.423747|B,Q,N
20260604|SHBI|35406|0|74616.931232|B,Q,N
20260604|SHC|637833.672607|483|914792.053698|B,Q,N
20260604|SHDG|205.747648|0|585.077043|Q
20260604|SHE|630.789647|0|808.332597|B,Q,N
20260604|SHEH|0.241200|0|46.260546|Q
20260604|SHEL|2183390.507065|1570|3566241.462955|B,Q,N
20260604|SHEN|55228.802835|0|122409.781709|B,Q,N
20260604|SHFS|25860|0|42291.922775|Q
20260604|SHFSW|84|0|84|Q
20260604|SHG|96372.441052|0|118258.794151|B,Q,N
20260604|SHIM|18433|0|179112.358404|Q,N
20260604|SHIP|32881.327333|0|65506.116451|B,Q,N
20260604|SHLD|438896.806463|2|971389.414532|B,Q,N
20260604|SHLS|455519.987306|1252|1465076.724779|B,Q,N
20260604|SHM|45015.745930|0|110951.067678|Q,N
20260604|SHMD|151171.007859|7262|268752.687321|B,Q,N
20260604|SHMDW|1217|0|1217|Q
20260604|SHNY|99756.847334|10|205607.173208|B,Q,N
20260604|SHO|150464.671047|0|368011.862854|B,Q,N
20260604|SHOC|5078.709154|235|13583.021957|B,Q,N
20260604|SHOO|162704.978852|232|269473.050856|B,Q,N
20260604|SHOP|1380030.964698|1197|2896051.604715|B,Q,N
20260604|SHOpH|2145|0|2893.217400|Q
20260604|SHOpI|1992|0|5416.697700|Q
20260604|SHPH|28653|9|81398.606540|B,Q,N
20260604|SHPU|46693.130500|0|96723.481440|B,Q,N
20260604|SHRT|1019|0|1664.890200|Q,N
20260604|SHV|631744.071446|0|1284627.407830|B,Q,N
20260604|SHW|219232.737584|1311|620883.751314|B,Q,N
20260604|SHY|477172.181610|480|1484503.077060|B,Q,N
20260604|SHYD|47599.687453|0|82155.193523|Q,N
20260604|SHYG|315707.720803|65|1342300.665736|B,Q,N
20260604|SHYL|930|0|10626.228053|Q
20260604|SHYM|77118.019295|0|158833.689449|Q,N
20260604|SI|10363.595153|0|24218.176960|B,Q,N
20260604|SIBN|76981.821407|0|176660.258363|B,Q,N
20260604|SID|347016.339726|2179|558583.435571|B,Q,N
20260604|SIDU|6866104.940474|768933.640200|13193598.775803|B,Q,N
20260604|SIEB|52560.164857|1|147048.422035|Q,N
20260604|SIF|10379.119043|0|24574.475453|B,Q,N
20260604|SIFI|102|0|1102.702971|Q
20260604|SIFY|17667|4706|42579.364376|Q,N
20260604|SIG|154596.488898|0|314177.164422|B,Q,N
20260604|SIGA|45564.713397|0|136247.036770|B,Q,N
20260604|SIGI|163516.560818|0|206745.727477|B,Q,N
20260604|SIGIP|1327|0|2010.241000|Q
20260604|SIHY|236|0|2817.530726|Q
20260604|SII|25575.261809|224|60744.109338|B,Q,N
20260604|SIJ|134|0|309|Q
20260604|SIL|171220.560998|0|571012.824784|B,Q,N
20260604|SILA|21074|0|544557.002814|B,Q,N
20260604|SILC|16667.912289|0|40937.063809|B,Q,N
20260604|SILJ|692858.640824|16483|1332813.229866|B,Q,N
20260604|SILO|14858.078933|1481|28234.321608|Q,N
20260604|SIM|0.033495|0|6.175149|Q
20260604|SIMA|2000|0|3080.643600|Q
20260604|SIMAU|100|0|100|Q
20260604|SIMO|191689.036910|48|450791.858726|B,Q,N
20260604|SIMS|95|0|414.417000|Q
20260604|SINT|15741|13880|29703.268479|B,Q,N
20260604|SIO|4790|0|67748.761521|Q
20260604|SION|128914.255900|0|150319.956089|B,Q,N
20260604|SIOO|5809.491000|0|8472.765400|Q
20260604|SIRI|868320.468443|3653|1534944.073472|B,Q,N
20260604|SITC|57911.922498|0|161302.622060|B,Q,N
20260604|SITE|137137.058636|156|526019.615222|B,Q,N
20260604|SITM|212444.113473|200|270669.582299|B,Q,N
20260604|SIVR|63132.018788|0|215835.061230|B,Q,N
20260604|SIXA|137|0|1014.246500|Q
20260604|SIXD|12676|0|27629.518511|Q
20260604|SIXH|542.053800|0|1126.620884|Q
20260604|SIXJ|226|0|352.500500|Q
20260604|SIXL|54|0|9697.442200|Q
20260604|SIXO|123|0|1380|Q
20260604|SIXS|0.018604|0|0.577104|Q
20260604|SIXZ|3970|0|7438.250000|Q
20260604|SIZE|1020.713898|0|1510.139376|B,Q
20260604|SJ|11871.515297|0|32011.551304|Q,N
20260604|SJB|67463.326157|0|111003.348040|Q,N
20260604|SJCP|201|0|260.830600|Q
20260604|SJLD|5|0|106.082900|Q
20260604|SJM|131285.996591|46|344271.147386|B,Q,N
20260604|SJNK|1260581.946935|128|1673879.814627|B,Q,N
20260604|SJT|17522|0|58562.730385|Q,N
20260604|SKBL|16491.448799|0|53735.494924|Q,N
20260604|SKE|73217.715010|0|118990.399196|B,Q,N
20260604|SKF|3367.178730|0|8188.167031|Q
20260604|SKIL|4669.551150|427|6057.419294|Q,N
20260604|SKIN|242076.579600|0|371244.789960|B,Q,N
20260604|SKK|180|0|2709.991400|B,Q
20260604|SKLZ|56409.969077|198|108021.314500|B,Q,N
20260604|SKM|832233.979903|28918.704210|1538228.085250|B,Q,N
20260604|SKOR|8288|100|26589.665404|Q
20260604|SKRE|5636|0|19051.552000|Q
20260604|SKT|96858.186119|1|263866.626361|B,Q,N
20260604|SKWD|82493.224845|120|251770.407688|B,Q,N
20260604|SKY|130860.144971|174|199972.686665|B,Q,N
20260604|SKYA|31808.539068|1534.047600|128744.306027|B,Q,N
20260604|SKYAW|580|580|1315|Q
20260604|SKYE|105178|0|157054.642252|B,Q,N
20260604|SKYH|25864|0|63579.482310|Q,N
20260604|SKYH/WS|2095|0|3857|Q
20260604|SKYQ|125950.539300|26832|215904.963385|B,Q,N
20260604|SKYT|129666.363204|383|338851.976314|B,Q,N
20260604|SKYU|1108.807900|0|1736.243900|Q
20260604|SKYW|70651.150593|0|110094.168113|Q,N
20260604|SKYX|185084.306869|10693|297934.618022|Q,N
20260604|SKYY|53676.023899|0|88618.647259|B,Q,N
20260604|SLAB|67732.307231|3|141644.956952|B,Q,N
20260604|SLAI|84766.301950|795|218953.968795|B,Q,N
20260604|SLB|1516831.977002|1055|3070871.083292|B,Q,N
20260604|SLDB|149895.813746|396|388234.727257|B,Q,N
20260604|SLDE|129258.702174|0|347054.293410|B,Q,N
20260604|SLDP|685927.870868|58053.925300|1824764.841125|B,Q,N
20260604|SLDPW|800|0|3695|Q
20260604|SLDR|678|0|774.979200|Q
20260604|SLE|5811|0|10404.833285|Q,N
20260604|SLF|63536.269907|0|106883.432606|B,Q,N
20260604|SLG|187840.489578|0|329054.454667|B,Q,N
20260604|SLGB|1748|251|42021|Q
20260604|SLGL|6759|0|9708.775546|B,Q,N
20260604|SLGN|206229.928824|0|325346.360052|B,Q,N
20260604|SLGpI|1787|0|4637.294500|Q
20260604|SLI|187350.291543|3786|364982.903713|B,Q,N
20260604|SLJY|12306.975628|330|18757.296104|B,Q,N
20260604|SLM|865375.065218|0|1293065.317719|B,Q,N
20260604|SLMBP|672|0|2044.401339|Q,N
20260604|SLMT|14955|0|25088.433490|B,Q,N
20260604|SLN|29589.312012|0|62277.094090|Q,N
20260604|SLND|6636|3750|18198.075256|Q
20260604|SLNG|72124.565676|125|167771.453632|B,Q,N
20260604|SLNH|3506621.218480|512999.404400|7950494.083598|B,Q,N
20260604|SLNHP|106|0|402.585000|Q
20260604|SLON|9113.699290|0|18906.052626|Q,N
20260604|SLP|21165.016746|0|42206.819939|Q,N
20260604|SLQD|74733.019256|1600|98130.283731|Q,N
20260604|SLQT|455433.482894|87|787336.369633|B,Q,N
20260604|SLRC|37754.359178|0|106158.513546|Q,N
20260604|SLS|2015174.974489|24954|4350897.431533|B,Q,N
20260604|SLSN|5689|2008|9274.197727|Q,N
20260604|SLSR|24890.991570|0|73245.508813|B,Q,N
20260604|SLTY|4850|0|14133.643840|Q
20260604|SLV|1794095.665062|31617|3797023.204610|B,Q,N
20260604|SLVM|75640|0|138411.478166|B,Q,N
20260604|SLVO|16940.879686|0|34669.220645|B,Q,N
20260604|SLVP|43715.200293|0|91656.929281|B,Q,N
20260604|SLVR|31137.909408|0|76319.746653|Q,N
20260604|SLVX|593.401600|0|2064.606700|Q,N
20260604|SLX|35904.775624|0|41880.163600|Q,N
20260604|SLXN|22365.165900|98|52725.496313|B,Q,N
20260604|SLXNW|19685|3600|41196|Q
20260604|SLYG|42377.882939|0|69775.622201|B,Q,N
20260604|SLYV|79130.441446|0|155377.853930|Q,N
20260604|SM|711988.045295|2732|1203497.169541|B,Q,N
20260604|SMA|162710.665391|0|350104.802949|Q,N
20260604|SMAY|19528|0|35437.128000|Q
20260604|SMB|77911.418353|0|96128.029953|B,Q,N
20260604|SMBC|19693.072505|90|80480.404305|B,Q,N
20260604|SMBK|11850.239062|0|31097.202262|Q,N
20260604|SMBS|14356.466400|154|265163.400870|Q
20260604|SMC|3334|0|8394.890589|Q,N
20260604|SMCI|4464102.746850|49508|11884620.717583|B,Q,N
20260604|SMCL|25621.829126|1649.332300|45080.492706|B,Q,N
20260604|SMCO|1782.033272|0|4391.076472|Q
20260604|SMCP|958|0|986|Q
20260604|SMCX|345032.188938|69606|824255.710161|B,Q,N
20260604|SMCY|281396.622597|0|509881.169429|B,Q,N
20260604|SMCZ|774180.710100|1687|1715876.383800|B,Q,N
20260604|SMDD|1178|0|1417.661190|Q
20260604|SMDV|6014.952475|0|11094.497182|Q,N
20260604|SMFG|434004.453725|3|584450.806704|B,Q,N
20260604|SMG|205652.574303|28|289683.827647|B,Q,N
20260604|SMH|2337355.397672|16964|4011938.230788|B,Q,N
20260604|SMHB|3553|0|4140.714424|B,Q
20260604|SMHI|15152.172875|0|25112.271337|B,Q,N
20260604|SMHX|80518.367877|10|115987.058965|B,Q,N
20260604|SMID|1595|0|4048.614400|Q
20260604|SMIG|33259.063451|0|41992.080591|Q,N
20260604|SMIN|6200.938509|0|31878.421013|Q,N
20260604|SMIZ|19019|0|23422.932100|Q,N
20260604|SMJF|113136.232173|665|250756.967530|Q,N
20260604|SMLF|94288.977259|0|131447.463329|Q,N
20260604|SMLL|1|0|144.775800|Q
20260604|SMLV|922|34|2198.021696|Q
20260604|SMMD|108774.620063|0|170364.977258|Q,N
20260604|SMMT|1099359.434031|260|2193411.950585|B,Q,N
20260604|SMMU|22645.396746|0|51115.591212|B,Q,N
20260604|SMMV|326|0|6777.629575|Q
20260604|SMN|101|0|3699.797000|Q
20260604|SMOG|293|0|540.586885|Q
20260604|SMOM|1222|0|2764.615000|B,Q
20260604|SMOT|580|500|20317.781834|Q
20260604|SMOX|1923.990173|0|3993.094566|Q
20260604|SMP|21516.966590|0|36398.015938|Q,N
20260604|SMPL|261139.154861|0|513886.571042|B,Q,N
20260604|SMQ|102|0|1002|Q
20260604|SMR|3945041.359298|506671.149150|11523784.843214|B,Q,N
20260604|SMRF|4391.552700|0|5886.188272|Q
20260604|SMRI|789.790609|0|9434.605009|Q
20260604|SMRT|99567.295319|0|250349.453781|Q,N
20260604|SMSI|14328|0|44743.764884|B,Q
20260604|SMST|55468.119803|0|160911.812583|B,Q,N
20260604|SMTC|484699.757816|5|1113258.483734|B,Q,N
20260604|SMTH|317903.038857|0|359555.284857|Q
20260604|SMTI|4845.966850|0|13271.109831|Q,N
20260604|SMTK|59231|0|166320.610405|B,Q,N
20260604|SMU|239474.802625|9962|519683.267811|B,Q,N
20260604|SMUP|18929.310100|1220|34260.305410|B,Q
20260604|SMWB|97010.849647|0|309872.254848|B,Q,N
20260604|SMX|13962.371000|872|28423.859954|B,Q,N
20260604|SMXT|6887.419530|390|53458.863630|Q,N
20260604|SMXWW|1209|0|3754|Q
20260604|SMYY|11207.381500|0|41873.654117|Q
20260604|SMZ|119769.150400|0|152376.173948|Q,N
20260604|SN|431080.796969|3|724265.931883|B,Q,N
20260604|SNA|49787.265712|11|79523.574013|B,Q,N
20260604|SNAG|29794.398200|0|88238.518535|Q
20260604|SNAL|112790.289249|199|303192.733922|B,Q,N
20260604|SNAP|8778091.391454|307941|28502019.987820|B,Q,N
20260604|SNAV|59|0|63.621200|Q
20260604|SNBR|8484062.026436|1302765|14667589.742995|B,Q,N
20260604|SND|62588.988612|657|188143.745460|B,Q,N
20260604|SNDA|223271.966468|0|348956.354398|B,Q,N
20260604|SNDG|138310|4024|293538.782935|Q,N
20260604|SNDK|2208940.202916|2893|4937115.536937|B,Q,N
20260604|SNDL|196942.202814|11360|786846.528544|Q,N
20260604|SNDQ|8700611.084925|1062943.522950|17590807.151882|B,Q,N
20260604|SNDR|161196.709700|725|265242.135514|B,Q,N
20260604|SNDU|102120.428438|8423.905700|182413.803460|B,Q,N
20260604|SNDX|1746390.609102|0|2651489.185311|B,Q,N
20260604|SNES|3024|0|12252.599700|Q,N
20260604|SNEX|149745.486915|2|212653.101098|B,Q,N
20260604|SNFCA|4004.212201|100|9091.840201|B,Q,N
20260604|SNGX|297263|71974|1118845.954838|B,Q,N
20260604|SNN|563937.252590|35|809839.781346|B,Q,N
20260604|SNOA|3763|0|27163.473650|B,Q,N
20260604|SNOU|98234.704840|3571|186833.826390|B,Q,N
20260604|SNOW|1665360.314175|108421|4318004.195996|B,Q,N
20260604|SNOY|12897.185132|0|29421.607447|B,Q
20260604|SNPD|40|0|43.300900|Q
20260604|SNPE|29021.628946|0|46461.003954|Q,N
20260604|SNPG|6|0|107.460600|Q
20260604|SNPS|437463.071978|288|793899.285308|B,Q,N
20260604|SNSE|3189|0|7313.449600|B,Q,N
20260604|SNSR|2929.798175|0|6732.751660|Q,N
20260604|SNT|214.083333|0|3516.725451|Q
20260604|SNTG|2709|200|26128.442500|Q,N
20260604|SNTH|10027.478075|0|22304.573375|Q,N
20260604|SNTI|20302.938466|931|85917.554427|Q,N
20260604|SNWV|18082.198973|0|58378.246473|B,Q,N
20260604|SNX|145109.586694|0|347951.393298|B,Q,N
20260604|SNXX|4048812.521799|10697|12038915.783757|B,Q,N
20260604|SNY|196984.887752|3465|929493.712368|B,Q,N
20260604|SNYR|48740|1582|277485.587766|B,Q,N
20260604|SO|1014577.303729|1737|1651192.742340|B,Q,N
20260604|SOAR|3953169.545600|902850|7947641.106226|B,Q,N
20260604|SOBO|48087.973466|0|95414.633809|B,Q,N
20260604|SOBR|22693|0|62240.719726|Q,N
20260604|SOC|573266.722616|1900|981177.723199|B,Q,N
20260604|SOCL|8671.155336|0|12825.342753|Q
20260604|SOEZ|426.425300|0|13331.316600|Q
20260604|SOFA|24428.923100|4846|43970.097557|B,Q,N
20260604|SOFI|14816294.396302|97999|37532650.837033|B,Q,N
20260604|SOFR|380|0|5658.227518|Q
20260604|SOFX|233314.825641|2820|633034.397709|B,Q
20260604|SOGP|6161|0|18911.188817|B,Q
20260604|SOHU|7013.601644|0|11130.726135|B,Q,N
20260604|SOJC|6061|79|11893.409000|B,Q
20260604|SOJD|12200|0|28603.003290|Q,N
20260604|SOJE|8706|0|16780.304840|Q,N
20260604|SOJF|3010|0|203153.384970|Q
20260604|SOLC|19|0|526.440000|Q
20260604|SOLM|2886.764500|0|7327.729600|Q
20260604|SOLS|196158.954119|823|494689.931264|B,Q,N
20260604|SOLT|135809.569219|0|247019.287738|B,Q,N
20260604|SOLV|307062.360917|373|956098.470148|B,Q,N
20260604|SOLZ|259459.355162|0|849612.288866|B,Q,N
20260604|SOMN|3567|0|6954|Q
20260604|SON|365294.947028|200|531013.696501|B,Q,N
20260604|SONM|5969|2014|11174.063103|B,Q
20260604|SONO|262304.394261|0|417075.134346|B,Q,N
20260604|SONY|936682.778439|4420|2033164.492151|B,Q,N
20260604|SOPH|21109.712645|15|80397.101845|B,Q,N
20260604|SOR|1972.110000|0|4005.497600|B,Q
20260604|SORA|712|1|2975|Q,N
20260604|SOS|3106|120|7559.489806|Q,N
20260604|SOTK|22013.230289|0|55092.769364|B,Q
20260604|SOUL/U|25|0|25|Q
20260604|SOUN|4324844.109157|3193|9124150.703256|B,Q,N
20260604|SOUNW|7974|2808|10152.879000|Q
20260604|SOUX|33549.765000|1270|50131.475240|Q,N
20260604|SOVF|3412.105643|0|4576.807021|Q
20260604|SOWG|3969.023187|100|15768.532561|Q,N
20260604|SOXL|12895801.582498|1369271.549720|22723152.558072|B,Q,N
20260604|SOXQ|698308.032528|1995|1517319.772116|B,Q,N
20260604|SOXS|67115231.886313|476156|281510889.930556|B,Q,N
20260604|SOXX|1764128.526114|16938|3069873.954261|B,Q,N
20260604|SOXY|11738.843724|14|17237.691732|B,Q,N
20260604|SOYB|86194.073935|3120|334814.400642|Q,N
20260604|SPAB|523893.834314|0|920561.274308|B,Q,N
20260604|SPAI|54660.132225|200|117676.277737|B,Q,N
20260604|SPAM|283|0|596.333700|Q
20260604|SPB|69803.209877|0|135964.623447|Q,N
20260604|SPBC|150.270382|0|1152.850091|Q
20260604|SPBO|116683.201526|0|167035.385951|Q,N
20260604|SPBU|3855|0|23021.300000|Q
20260604|SPBW|546|0|2827.647300|Q
20260604|SPBX|1816|0|3429|Q
20260604|SPCB|5214.535996|0|11101.031601|Q,N
20260604|SPCE|16212365.074681|290787|41479277.003829|B,Q,N
20260604|SPCI|6600.236300|284|8406.016391|Q,N
20260604|SPCK|4915.233200|0|10813.824341|Q,N
20260604|SPCL|4476.470200|899|6461.640534|Q,N
20260604|SPCT|11849.040000|0|13196.550700|Q
20260604|SPCZ|86.774200|0|87.721400|Q
20260604|SPD|97.564832|0|1305.452832|Q
20260604|SPDF|785|0|873.150900|Q
20260604|SPDG|585.105600|0|701.881800|Q
20260604|SPDN|2108390.334961|0|8064748.664610|B,Q,N
20260604|SPDV|1490.188135|0|4010.919822|Q,N
20260604|SPDW|522174.118101|2381|1061243.635342|B,Q,N
20260604|SPE|6265.378237|0|15986.071964|Q,N
20260604|SPEG|125|0|175|Q,N
20260604|SPEM|328968.564385|164|669087.927831|B,Q,N
20260604|SPEU|5764.649471|0|12894.744470|B,Q
20260604|SPFF|5252.249519|0|17556.208304|Q
20260604|SPFI|20010|0|60703.431425|Q,N
20260604|SPG|336278.969209|280|567616.620376|B,Q,N
20260604|SPGI|529862.775464|1443|1003952.678862|B,Q,N
20260604|SPGM|256899.457910|49|283561.586690|Q,N
20260604|SPGP|1924.330464|0|16544.557067|Q
20260604|SPGpJ|2529|0|2658.635800|Q,N
20260604|SPH|13288.047723|1050|38278.242872|B,Q,N
20260604|SPHB|131650.262070|3860|204699.978408|Q,N
20260604|SPHD|112861.935145|3|252650.907757|B,Q,N
20260604|SPHL|2911.400000|0|4364.058695|Q,N
20260604|SPHQ|400261.873863|1667|806102.786508|B,Q,N
20260604|SPHR|257929.953520|4|372727.639835|B,Q,N
20260604|SPHY|1290625.510249|0|2764422.575526|B,Q,N
20260604|SPIB|1950250.366894|2041|2272168.258427|B,Q,N
20260604|SPIN|15|0|337.924577|Q
20260604|SPIP|128705.776733|0|273386.815427|Q,N
20260604|SPIR|346777.844772|60780|647708.720767|B,Q,N
20260604|SPIT|8377.646600|0|8734.387200|Q
20260604|SPKL|17453|0|42236.862036|B,Q
20260604|SPKLW|7617|7600|54817|Q
20260604|SPLB|384148.519999|0|596422.954445|Q,N
20260604|SPLS|17|0|493.683603|Q
20260604|SPLV|410168.778849|6415|598700.856074|B,Q,N
20260604|SPMA|39|0|656.343300|Q
20260604|SPMB|313694|20|607235.860401|Q,N
20260604|SPMC|7492.524319|0|13693.612886|B,Q
20260604|SPMD|342095.942093|1324|498839.703086|B,Q,N
20260604|SPME|1170|0|2147.118000|B,Q,N
20260604|SPMO|723774.245995|3142|1148292.643751|B,Q,N
20260604|SPNT|118803.233329|13|183664.809895|B,Q,N
20260604|SPOG|824|0|2922.042304|Q
20260604|SPOK|35537.835591|0|57662.094401|Q,N
20260604|SPOT|317241.578632|1339|589556.530474|B,Q,N
20260604|SPPL|339738.266666|5981|571083.982955|Q,N
20260604|SPPP|29997.000000|7|87881.663061|Q,N
20260604|SPRB|15336.035529|0|30999.497326|B,Q,N
20260604|SPRC|869058.740400|12838|1610709.723377|B,Q,N
20260604|SPRE|10719.685353|0|61975.661717|Q
20260604|SPRO|112753.836754|700|502052.693794|B,Q,N
20260604|SPRU|2438.674493|12|9675.353267|Q,N
20260604|SPRX|25304.793409|0|54804.121709|B,Q,N
20260604|SPRY|197699.194929|0|264232.969561|Q,N
20260604|SPSB|1190786.072325|11|2217976.146488|Q,N
20260604|SPSC|168965.839658|0|243265.342509|B,Q,N
20260604|SPSK|260965.559398|0|305835.332870|Q,N
20260604|SPSM|556636.455539|654|675860.887779|B,Q,N
20260604|SPT|150287.546119|11013|389987.808068|B,Q,N
20260604|SPTB|2097.166944|0|12067.587871|Q,N
20260604|SPTE|7535.816303|0|40370.566059|B,Q,N
20260604|SPTI|1671009.373087|52|1943536.886863|B,Q,N
20260604|SPTL|820637.064322|380|1550465.037927|B,Q,N
20260604|SPTM|135036.094433|366|259518.733454|B,Q,N
20260604|SPTS|296204.325732|19916|478542.801722|B,Q,N
20260604|SPTU|972|0|1245.425500|Q
20260604|SPTX|29862.126946|0|42680.582697|B,Q,N
20260604|SPUC|150|0|336.848900|Q
20260604|SPUS|286225.167936|1502|368918.966128|B,Q,N
20260604|SPUT|1083|0|2088.338100|Q
20260604|SPUU|1076.832807|0|4998.486679|Q,N
20260604|SPVM|1368|0|2059.437425|Q
20260604|SPWH|51158.940368|0|160944.807129|B,Q,N
20260604|SPWO|20584.841567|0|37719.133016|B,Q,N
20260604|SPWR|1410645.454513|8069|2239118.317554|B,Q,N
20260604|SPWRW|1000|1000|1701|Q
20260604|SPXC|150012.550653|91|250506.843887|B,Q,N
20260604|SPXD|192|0|204.394200|Q
20260604|SPXE|2.273630|0|128.087625|Q,N
20260604|SPXL|281241.296851|623|494290.525242|B,Q,N
20260604|SPXN|52.034439|0|330.113590|Q
20260604|SPXS|1600958.867586|3896|3126282.766266|B,Q,N
20260604|SPXT|1717.554500|0|5547.053453|Q
20260604|SPXU|1031369.133076|47635|2330492.193916|B,Q,N
20260604|SPXV|282.505240|0|317.905651|Q,N
20260604|SPXX|41322.761047|2036|139679.743810|B,Q,N
20260604|SPY|8322712.931040|10448|16943133.501350|B,Q,N
20260604|SPYC|7327.412415|0|9082.668915|Q
20260604|SPYD|159393.841107|106|275493.088439|B,Q,N
20260604|SPYG|282692.420713|4136|1579722.665402|B,Q,N
20260604|SPYH|5159.616564|0|6819.509640|Q
20260604|SPYI|1003497.897216|6|1882216.391922|B,Q,N
20260604|SPYM|2493394.743472|12897|3560687.322401|B,Q,N
20260604|SPYQ|45|0|701.995120|Q
20260604|SPYT|25380.721660|0|47965.008485|B,Q,N
20260604|SPYU|145819.683675|725|362087.328982|B,Q,N
20260604|SPYV|1203895.822528|129|1841696.671472|B,Q,N
20260604|SPYX|9123.630355|0|32581.123498|Q
20260604|SQFT|1159|0|6559.130172|Q,N
20260604|SQFTP|202|0|418|Q
20260604|SQFTW|3|0|3623.660987|Q
20260604|SQLV|14|0|95.966506|Q
20260604|SQM|174197.797099|809|330559.436080|B,Q,N
20260604|SQMX|1859.029299|0|5408.000099|Q
20260604|SQNS|11126|0|37933.722224|B,Q,N
20260604|SQQQ|9310469.063886|168681|20798530.936492|B,Q,N
20260604|SQS|2|0|992|Q
20260604|SR|56609.431193|213|81604.143161|B,Q,N
20260604|SRAD|533238.662960|11|1273813.752201|B,Q,N
20260604|SRBK|5562.054043|0|18358.932543|Q,N
20260604|SRCE|27651.464377|0|44880.612999|B,Q,N
20260604|SRE|368309.059006|1777|699135.963651|B,Q,N
20260604|SREA|4611|0|11777.971000|Q
20260604|SRET|4516.092820|0|16515.852052|Q
20260604|SRFM|2212258.530127|81552|4701281.046636|B,Q,N
20260604|SRG|33137.716845|0|75081.959415|B,Q
20260604|SRGpA|700|0|1490.119000|Q
20260604|SRHR|3.347892|0|64.128754|Q
20260604|SRI|15099.123159|0|34973.958994|Q,N
20260604|SRJN|327|0|2099|Q
20260604|SRLN|969174.015120|105|1454464.306451|B,Q,N
20260604|SROI|278|0|293.966800|Q
20260604|SRPT|318965.748041|4573|714171.681481|B,Q,N
20260604|SRPU|3757|0|9969.812977|Q
20260604|SRRK|131513.721074|0|310347.784003|B,Q,N
20260604|SRS|914|0|2537.149300|Q
20260604|SRTA|132573.402573|71|235804.829688|B,Q,N
20260604|SRTS|2165.976146|0|23822.442946|Q,N
20260604|SRTY|393400.613231|1759|766933.372040|B,Q,N
20260604|SRV|10729.315385|0|18324.246427|B,Q,N
20260604|SRVR|28737.112795|0|39301.463943|Q,N
20260604|SRXH|7916133.188000|14920|22556784.194202|B,Q,N
20260604|SRZN|10120|0|26428|B,Q,N
20260604|SSAC|2203.354301|0|20882.354301|Q
20260604|SSACR|16300|0|40600.555555|Q
20260604|SSACW|170355|0|273254.862309|Q,N
20260604|SSB|149814.538286|132|209029.863722|Q,N
20260604|SSBI|5|0|349.487100|Q
20260604|SSCP|891|0|1168|Q
20260604|SSD|33325.367813|50|74738.705186|B,Q,N
20260604|SSEA|0.439262|0|0.439262|Q
20260604|SSFI|57|0|85.659700|Q
20260604|SSG|339494.020388|18540|876808.822084|Q,N
20260604|SSII|11858.892391|0|59790.087916|Q
20260604|SSK|9307.643914|0|32296.117418|Q,N
20260604|SSL|249207.212719|0|476921.960653|B,Q,N
20260604|SSM|1999.550000|0|3589.279170|Q,N
20260604|SSMR|193743.114537|0|533811.353792|B,Q,N
20260604|SSNC|294150.506478|3145|671926.672222|B,Q,N
20260604|SSO|416383.592415|3074|1184678.204624|B,Q,N
20260604|SSP|163570.701207|59|259592.520181|B,Q,N
20260604|SSPY|10.156032|0|12.475132|B,Q
20260604|SSRM|268991.453213|281|587365.294534|B,Q,N
20260604|SSS|20|0|21|Q
20260604|SSSS|35921.723405|0|131029.096910|B,Q,N
20260604|SSSSL|1740|0|1943|Q
20260604|SST|35588.112475|19310|82294.358509|B,Q,N
20260604|SSTI|22235.467659|0|54940.224132|Q,N
20260604|SSTK|108362.756135|0|201029.664494|B,Q,N
20260604|SSUS|4094|0|10331.842300|Q
20260604|SSXU|20|0|80.038900|Q
20260604|SSYS|62402.011913|17|214511.697231|B,Q,N
20260604|ST|266703.748010|100|900613.379291|B,Q,N
20260604|STAA|103453.532350|0|173069.095282|B,Q,N
20260604|STAG|134910.396997|6|383641.802161|Q,N
20260604|STAK|653811.063596|3522|1451868.060292|B,Q,N
20260604|STAX|13|0|192.008800|Q
20260604|STBA|47085.350329|0|64721.613217|B,Q,N
20260604|STBF|18309|0|39377.024100|Q,N
20260604|STBQ|220|0|1027.250800|Q
20260604|STC|20792.351209|0|94573.266771|Q,N
20260604|STCE|12460.562132|0|35167.488944|B,Q,N
20260604|STE|262036.874767|0|473469.884780|B,Q,N
20260604|STEL|32485|0|94017.677231|Q,N
20260604|STEM|27660.687722|0|83584.889147|B,Q,N
20260604|STEN|0.181028|0|2333.197428|Q
20260604|STEP|358681.974834|0|616964.408379|B,Q,N
20260604|STEW|56649.640234|0|142744.958528|B,Q,N
20260604|STEX|866024.628720|46699|1513200.281777|B,Q,N
20260604|STFS|6572.260000|0|12186.854119|Q,N
20260604|STG|12053.873557|3099|29491.854809|Q,N
20260604|STGW|158683.229696|111|276833.996924|Q,N
20260604|STHH|242.805200|14|1588.661857|Q
20260604|STHO|1267|0|3795.656400|Q
20260604|STI|14515413.872288|208261|24560529.860921|B,Q,N
20260604|STIM|121794.787419|9169|492641.671770|Q,N
20260604|STIP|499022.098246|1200|671237.505254|B,Q,N
20260604|STK|19481.635171|0|58493.825400|B,Q,N
20260604|STKE|23405.361511|0|64312.609206|B,Q,N
20260604|STKH|9942|3449|15662.968750|B,Q
20260604|STKS|3931.737498|0|14480.486418|Q,N
20260604|STLA|2794601.109731|9711|5974629.298434|B,Q,N
20260604|STLD|188316.117221|20|343048.111459|B,Q,N
20260604|STLR|134|0|2438.730000|Q
20260604|STLU|2264|0|3921.895396|Q
20260604|STM|1377108.344410|20155|2897201.418814|B,Q,N
20260604|STN|45697.703505|0|95759.476494|Q,N
20260604|STNE|558233.946971|34|1196799.363906|B,Q,N
20260604|STNG|83691.934369|7|187172.946390|B,Q,N
20260604|STOK|68802.643297|0|106755.316921|B,Q,N
20260604|STOT|15514|0|44174.003970|Q
20260604|STOX|3576|0|4929|Q
20260604|STPZ|14448|0|22622.582959|B,Q,N
20260604|STRA|43404.353510|0|95804.935233|B,Q,N
20260604|STRC|780689.410246|3400|1904492.754372|B,Q,N
20260604|STRD|27510.348497|100|48100.629509|B,Q,N
20260604|STRF|27257.992497|200|93251.445080|B,Q,N
20260604|STRK|42210.130644|1000|87381.249717|B,Q,N
20260604|STRL|260343.330272|70|375360.133571|B,Q,N
20260604|STRN|2844|0|6535.157700|Q
20260604|STRO|62595.109311|0|122144.526912|B,Q,N
20260604|STRR|1176|0|5505.891851|Q
20260604|STRS|75574|0|103025.360000|B,Q,N
20260604|STRT|10822.192089|0|19522.561289|B,Q,N
20260604|STRV|13247.587090|12|35538.099674|B,Q,N
20260604|STRW|4391.450163|0|7270.982063|Q
20260604|STRZ|12060.071355|0|50339.793202|B,Q,N
20260604|STSM|2696|0|4156.256000|B,Q
20260604|STT|306962.855443|25|639980.416867|B,Q,N
20260604|STTK|38269.359636|0|92404.147299|B,Q,N
20260604|STTpG|7015|66|24224.326200|Q
20260604|STUB|335249.129619|10032|1341196.184908|B,Q,N
20260604|STVN|13121|0|49687.019911|B,Q,N
20260604|STWD|801113.581316|378|1217847.663974|B,Q,N
20260604|STX|283793.972851|1910|1019175.937992|B,Q,N
20260604|STXD|1071.102570|0|3712.922649|Q
20260604|STXE|2550.262055|0|5218.980265|Q,N
20260604|STXG|469|0|1645.895251|Q
20260604|STXK|1582|0|1981.026087|Q
20260604|STXL|14820.901600|2476|32544.220714|Q,N
20260604|STXS|55806.176950|0|139379.064781|B,Q,N
20260604|STXT|214.101214|0|3964.914274|Q
20260604|STXU|7284.780800|4363|13147.835200|Q,N
20260604|STXV|61|0|668.084429|Q,N
20260604|STXX|9876.903880|1831|43497.713843|B,Q,N
20260604|STZ|255997.359419|305|672944.059874|B,Q,N
20260604|SU|325143.166356|7816|620698.906286|B,Q,N
20260604|SUB|144121.731284|790|290438.971148|Q,N
20260604|SUGP|1930743.655190|130078|4055762.643051|B,Q,N
20260604|SUI|258856.140178|17|744017.031822|B,Q,N
20260604|SUIG|37842.608256|0|95438.236507|Q,N
20260604|SUIL|26|0|181.981600|Q
20260604|SUIS|442.055000|0|1647.089700|Q
20260604|SUJA|33571.802860|0|132684.732180|Q,N
20260604|SUMA|5930|0|7423|Q
20260604|SUN|38382.037490|0|73523.019497|Q,N
20260604|SUNB|524393.417209|15674|1368190.743133|B,Q,N
20260604|SUNC|32896.178721|0|84505.681220|B,Q,N
20260604|SUNE|9938|0|47102.499149|B,Q,N
20260604|SUNS|6324.357951|0|11276.430760|Q,N
20260604|SUPL|25|0|28.224100|Q
20260604|SUPN|72157.984326|0|155819.843093|B,Q,N
20260604|SUPV|85564.990268|0|130796.930871|B,Q,N
20260604|SUPX|53992.390093|3543|91664.591982|B,Q,N
20260604|SURE|70|0|390.844361|Q
20260604|SURG|52983|0|83201.276000|Q,N
20260604|SURI|753|0|800.422656|Q,N
20260604|SUSA|6531.681270|0|15910.414404|Q,N
20260604|SUSB|110623.294090|0|168467.001667|B,Q
20260604|SUSC|43043.452770|0|137483.814265|B,Q,N
20260604|SUSL|26183.648954|0|28687.357105|B,Q,N
20260604|SUZ|509832.620988|3400|724888.780164|B,Q,N
20260604|SVAC|7996.312794|20|21234.457070|Q,N
20260604|SVACU|1|0|2|Q
20260604|SVAL|1085.249097|0|4151.071597|Q
20260604|SVAQ|1000|0|1000|Q
20260604|SVAQW|1|0|1.242424|Q
20260604|SVC|1081295.801638|6489|3390777.399075|B,Q,N
20260604|SVCC|2|0|2|Q
20260604|SVCCU|1|0|1|Q
20260604|SVCO|138486.991945|12|389133.498819|B,Q,N
20260604|SVIX|424085.614888|36|560084.242362|B,Q,N
20260604|SVM|349621.294622|19367|652768.723247|B,Q,N
20260604|SVOL|89543.534221|0|284175.755697|B,Q,N
20260604|SVRA|300625.978240|0|354431.987541|B,Q,N
20260604|SVRE|301|0|1103.077008|Q
20260604|SVRN|1711|0|10802.988540|Q
20260604|SVV|188141.074511|0|278453.756741|B,Q,N
20260604|SVXY|222705.252637|1331|426600.336889|B,Q,N
20260604|SW|821494.333897|0|1043857.027661|B,Q,N
20260604|SWAG|2983.469483|0|28536.922398|Q
20260604|SWAN|2616.104352|0|5584.420836|Q
20260604|SWBI|46347.008100|0|112896.837406|B,Q,N
20260604|SWIM|118218.855592|1815|136143.242574|B,Q,N
20260604|SWK|236686.085886|0|332448.359147|B,Q,N
20260604|SWKHL|1854|0|2494|Q
20260604|SWKS|720257.729659|63|1193660.652762|B,Q,N
20260604|SWMR|187147.311319|19213.654430|337813.508803|B,Q,N
20260604|SWP|689.842232|0|1578.518202|Q
20260604|SWVL|24.314882|0|1621.590834|Q
20260604|SWVLW|314|0|327|Q
20260604|SWX|69989.140700|463|124845.667665|Q,N
20260604|SWZ|13682|176|45373.572200|B,Q
20260604|SXC|169853.713145|100|374509.962550|B,Q,N
20260604|SXI|37483.839186|0|80099.409099|B,Q,N
20260604|SXQG|1680|1679|1680.041500|Q
20260604|SXT|65510.649338|0|144253.639258|B,Q,N
20260604|SXTC|2207|0|29974.275549|Q,N
20260604|SXTP|9668|1066|41975.796300|B,Q,N
20260604|SXTPW|600|0|600|Q
20260604|SY|105340.879000|0|194413.608417|B,Q,N
20260604|SYBT|39110.346578|0|68356.136910|Q,N
20260604|SYF|375249.710414|346|979248.226606|B,Q,N
20260604|SYFI|55507.979500|0|108527.735987|Q
20260604|SYFpA|10259|300|37982.620900|Q
20260604|SYFpB|3029|0|18263.249100|Q,N
20260604|SYK|460381.460782|3015|1138110.512600|B,Q,N
20260604|SYLD|3542.168700|20|31306.330507|B,Q,N
20260604|SYM|468635.525985|1040|653894.143191|B,Q,N
20260604|SYNA|257551.601251|26|356831.505506|B,Q,N
20260604|SYNX|12798.109300|0|21118.152900|Q
20260604|SYPR|10187|1|46221.988141|Q,N
20260604|SYRE|239349.245905|330|404910.511206|B,Q,N
20260604|SYSB|54957.445867|0|82567.089396|Q,N
20260604|SYY|297325.117864|638|750997.783553|B,Q,N
20260604|SYZ|135|0|334.711000|Q
20260604|SZK|4|0|42|Q
20260604|SZZL|4723|0|17068.799903|Q
20260604|SZZLR|1848|0|1948|Q
20260604|T|18992432.280219|22233|37294100.967758|B,Q,N
20260604|TAC|624881.940493|34307.386100|1177161.864361|B,Q,N
20260604|TACH|14|0|4726|Q
20260604|TACHW|53|0|529|Q
20260604|TACK|2142.079352|0|9952.922507|Q
20260604|TACN|14|0|514.204000|Q
20260604|TACO|2|0|4927.955700|Q
20260604|TACT|2245|0|19629.299707|Q
20260604|TACU|200|0|200.364000|Q
20260604|TAFI|245334|0|360957.907198|Q,N
20260604|TAFL|19297|0|19964.484700|Q
20260604|TAFM|88219|0|144589.363700|B,Q,N
20260604|TAGG|25551|0|60163.664732|Q
20260604|TAGS|3511|0|11836.286874|Q
20260604|TAIL|16670.799757|0|63144.882140|B,Q,N
20260604|TAK|583683.788230|3720|1035556.243823|B,Q,N
20260604|TAL|260285.776939|19885|471864.984258|B,Q,N
20260604|TALK|399205.501644|0|1215360.343554|B,Q,N
20260604|TALKW|810|810|810|Q
20260604|TALO|438237.518592|159|582231.560221|B,Q,N
20260604|TALV|2000|0|2000|Q
20260604|TAN|152420.085621|112|372661.754615|B,Q,N
20260604|TANH|20433|0|38859.550000|Q
20260604|TAOP|183|0|720|B,Q,N
20260604|TAOX|33227.785376|448|111020.271975|Q,N
20260604|TAP|664662.253379|1305|1006370.869255|B,Q,N
20260604|TAP/A|6.144962|0|7.697927|Q
20260604|TARA|69414.811678|635|153564.494916|Q,N
20260604|TARK|2152|0|3846.191313|B,Q,N
20260604|TARS|89928.669317|0|146083.386013|B,Q,N
20260604|TASK|57532.694422|162|113206.379408|B,Q,N
20260604|TATT|133074.848369|1140|161821.956693|B,Q,N
20260604|TAVI|4|0|14|Q
20260604|TAVIR|200|200|200|Q
20260604|TAXE|5889|0|8590.766000|Q,N
20260604|TAXF|6934|0|25376.276197|Q
20260604|TAXM|65|0|84.644700|Q
20260604|TAXT|1|0|1|Q
20260604|TAXX|20594|2700|29740.824652|Q
20260604|TAYD|4904.587628|0|7625.395644|B,Q,N
20260604|TBB|13136.976190|0|32225.486262|Q,N
20260604|TBBB|77161.560263|0|268812.824962|B,Q,N
20260604|TBBK|33210.529795|0|110056.828985|B,Q,N
20260604|TBCH|67624.556439|9664|126815.860477|B,Q,N
20260604|TBF|193228.652883|0|206408.190107|Q
20260604|TBFG|2|0|6.008600|Q
20260604|TBG|7554.480569|0|11950.570177|Q
20260604|TBH|13728.813800|1212|44333.366760|Q,N
20260604|TBI|40145|0|85233.301288|B,Q,N
20260604|TBIL|631667.596105|713|1218719.378433|B,Q,N
20260604|TBLA|307677.589908|0|998051.212648|B,Q,N
20260604|TBLD|2507|0|28216.415884|Q
20260604|TBLL|78221.025021|10608|198391.476624|B,Q,N
20260604|TBLU|3140.363076|0|4326.468555|Q
20260604|TBN|22013.279135|0|75550.345556|B,Q,N
20260604|TBPH|42892.061500|0|156798.752807|Q,N
20260604|TBRG|36897.038372|2|187361.166553|B,Q,N
20260604|TBT|14645|130|84138.892543|Q,N
20260604|TBUX|64540.662100|0|141912.908054|B,Q
20260604|TBX|2975|0|5477.008858|Q
20260604|TBXU|453|0|679.185300|Q
20260604|TC|762|0|3733.062254|Q
20260604|TCAF|211467.808885|372|407829.449848|Q,N
20260604|TCAI|34553.301227|0|89264.640208|B,Q,N
20260604|TCAL|5478|0|46130.213340|Q
20260604|TCAN|1150|0|2087.890500|Q
20260604|TCBI|162653.049292|0|207476.838937|B,Q,N
20260604|TCBIO|1736|0|4217.975700|Q
20260604|TCBK|13983.679300|0|27852.340662|B,Q,N
20260604|TCBS|327.059171|0|4021.209271|Q
20260604|TCBX|18573.067840|0|33088.939994|B,Q,N
20260604|TCHI|3653.065706|0|5650.874106|Q
20260604|TCHP|70894.904675|2748|137666.315437|B,Q,N
20260604|TCI|324|0|1293|Q,N
20260604|TCMD|58331.949696|0|81448.977143|B,Q,N
20260604|TCOM|307441.521723|45|568363.330430|B,Q,N
20260604|TCPA|4638|0|6798.465500|Q
20260604|TCPB|19978|0|24610.207100|Q
20260604|TCPC|189274.947973|2001|297460.339686|B,Q,N
20260604|TCRT|2630|0|17072.475553|B,Q
20260604|TCRX|68034.100219|0|220149.789673|B,Q
20260604|TCV|10601.155860|1200|12761.579160|Q
20260604|TCX|4060.358551|17|12701.699651|Q
20260604|TD|127134.513795|1294|362341.029034|B,Q,N
20260604|TDAC|1589.650903|0|516765.587003|Q,N
20260604|TDACW|13609|1870|54864.255174|Q
20260604|TDAQ|52967.444789|0|92283.673274|B,Q,N
20260604|TDAX|13547.461354|0|15969.976050|B,Q,N
20260604|TDAY|281159.004823|866|503082.893784|B,Q,N
20260604|TDC|283719.937250|304|641170.842792|B,Q,N
20260604|TDEC|143|0|143|Q
20260604|TDF|21709.000000|0|46137.651710|Q,N
20260604|TDG|35977.544731|62|124573.116307|B,Q,N
20260604|TDI|214609.925016|0|230708.159766|B,Q
20260604|TDIC|391880|7300|1015917.906646|B,Q,N
20260604|TDIV|29349.160419|14|68277.883766|Q,N
20260604|TDOC|570001.898836|3877|1343034.905759|B,Q,N
20260604|TDOG|84|0|93.056000|Q
20260604|TDOT|430.441300|0|532.362300|B,Q
20260604|TDS|337353.152239|0|502761.631096|B,Q,N
20260604|TDSpU|5897.871700|269|10693.252000|B,Q
20260604|TDSpV|6255|0|11242.986000|B,Q
20260604|TDTF|63039.048376|0|91759.984961|Q,N
20260604|TDTH|75080.949700|15329|164107.332792|B,Q,N
20260604|TDTT|70891.915918|0|90042.522480|Q,N
20260604|TDUP|747256.129231|334386|995228.789799|B,Q,N
20260604|TDV|601|0|2877.325107|Q
20260604|TDVG|12535.597963|0|21508.301106|B,Q,N
20260604|TDVI|23747.829176|0|49141.987936|Q,N
20260604|TDW|110721.269932|0|200839.911119|B,Q,N
20260604|TDWD|2|0|3|Q
20260604|TDWDR|2|0|2|Q
20260604|TDY|36905.635851|8|87111.486627|B,Q,N
20260604|TE|12057611.283980|43216|22041587.613807|B,Q,N
20260604|TEAD|47516.303747|6859|62846.708417|B,Q,N
20260604|TEAM|1462403.340961|69|2279613.147476|B,Q,N
20260604|TEC|8.189800|0|179.406700|Q
20260604|TECB|54|0|6651.960516|Q
20260604|TECH|941824.029995|13520|1864491.002169|B,Q,N
20260604|TECK|155666.194056|0|552014.986321|B,Q,N
20260604|TECL|364512.516439|4611|707983.290002|B,Q,N
20260604|TECS|2203231.011054|8300|7875611.628356|B,Q,N
20260604|TECX|10849.239124|0|23670.296878|B,Q,N
20260604|TECY|2115|0|2559.735600|Q
20260604|TEI|20775.526702|0|48608.273714|Q,N
20260604|TEK|2057.047427|0|2844.511786|Q
20260604|TEKX|2252.500000|0|3689.829100|Q,N
20260604|TEKY|8.486601|0|36.517601|Q
20260604|TEL|338024.857080|1280|774941.944822|B,Q,N
20260604|TELA|13882.045677|0|36179.494736|B,Q,N
20260604|TELO|6242.912082|798|17770.808154|Q,N
20260604|TEM|1846632.023014|6466|5964988.855770|B,Q,N
20260604|TEMD|3.200154|0|6.200154|Q
20260604|TEMT|137170.901351|33892.467700|383280.377005|B,Q,N
20260604|TEN|21863.510158|0|67222.414539|B,Q,N
20260604|TENB|560658.195420|483|1241038.843391|B,Q,N
20260604|TEND|552.285100|0|1022.285100|Q
20260604|TENpE|475|0|645.294500|B,Q
20260604|TENpF|590|0|2178.697900|Q
20260604|TENX|76573.252053|0|290277.584495|B,Q,N
20260604|TEO|60241|7676|186874.473955|B,Q,N
20260604|TEQI|3868.540773|0|5186.615373|Q
20260604|TER|393068.551108|1702|816504.476069|B,Q,N
20260604|TERG|4352.687970|0|15468.599297|Q,N
20260604|TESL|224|0|2735.440350|Q
20260604|TEST|249.506100|0|378.887200|B,Q
20260604|TETH|123328.025350|0|258872.235588|B,Q,N
20260604|TEUP|11457|2892|28898.999683|Q,N
20260604|TEVA|718089.684420|4493|1674318.492530|B,Q,N
20260604|TE/WS|24051|3229|235257|Q
20260604|TEX|213957.846152|0|295573.130001|B,Q,N
20260604|TEXN|405|0|828.057800|B,Q
20260604|TEXU|31.123700|0|298.906500|Q
20260604|TEXX|3|0|5.669400|Q
20260604|TFC|1481545.311411|5149|4724666.118514|B,Q,N
20260604|TFCpI|493|0|4354.610400|B,Q
20260604|TFCpO|6357|0|12241.558900|Q,N
20260604|TFCpR|35904|200|55302.443300|Q
20260604|TFI|73325|100|186868.686569|B,Q,N
20260604|TFII|61371.535641|0|101784.340029|B,Q,N
20260604|TFIN|37051.440780|0|79302.617213|Q,N
20260604|TFINp|1412|0|2646.395400|Q
20260604|TFLO|520211.115750|4000|992154.582209|B,Q,N
20260604|TFLR|17558.830493|0|43449.425555|Q,N
20260604|TFNS|94|0|300.217700|Q
20260604|TFPM|48730.663121|0|109438.558766|B,Q,N
20260604|TFPN|4577|0|5652.705000|Q,N
20260604|TFSL|304820.667488|900|523139.545645|B,Q,N
20260604|TFX|93423.445010|3|154883.733515|B,Q,N
20260604|TG|8531.252525|0|34222.276381|Q,N
20260604|TGB|1003488.076354|20552|2540864.041318|B,Q,N
20260604|TGE|4068.714978|0|16832.605734|B,Q,N
20260604|TGEN|92901.189997|0|216444.234940|B,Q,N
20260604|TGHL|175695.274500|38464|475499.420663|B,Q,N
20260604|TGL|4135|14|16403.314430|B,Q,N
20260604|TGLB|1|0|1.167500|Q
20260604|TGLR|4487.463408|0|5423.388900|Q,N
20260604|TGLS|44239.193170|0|89011.250149|B,Q,N
20260604|TGRT|16120.296977|0|71062.933277|Q
20260604|TGRW|429.420577|0|1830.994763|B,Q,N
20260604|TGS|28226.650730|0|58526.824043|B,Q,N
20260604|TGT|1011759.694878|14661|1462108.049216|B,Q,N
20260604|TGTX|344690.750422|525|791318.504876|B,Q,N
20260604|TH|110583.146562|1318|467892.608176|B,Q,N
20260604|THC|346124.476586|403|788989.112156|B,Q,N
20260604|THCH|1356.409972|0|2010.004585|Q
20260604|THD|63779.348546|0|83318.037439|B,Q,N
20260604|THEQ|2.122100|0|1356.692500|Q
20260604|THFF|24006.383359|0|39837.480303|B,Q,N
20260604|THG|59342.259195|0|91334.395462|B,Q,N
20260604|THH|1224|0|25818.016124|B,Q
20260604|THIR|13649.287521|0|19954.592051|Q
20260604|THLV|162|0|2115.618500|Q
20260604|THM|82789.012629|233|218442.232054|Q,N
20260604|THMR|2501|0|3299.134600|Q
20260604|THMZ|117|0|867.525500|Q
20260604|THNQ|9185.072636|1|17195.401097|Q,N
20260604|THNR|122|0|361.000200|Q
20260604|THO|353335.215281|15|450018.434529|B,Q,N
20260604|THQ|26915.818574|0|86441.629803|B,Q,N
20260604|THRM|66956.518638|0|93027.197936|B,Q,N
20260604|THRO|154927.973340|4600|1661989.915053|Q,N
20260604|THRV|140|0|850.369400|Q
20260604|THRY|92613.223510|33|194486.352674|Q,N
20260604|THTA|6494|0|19187.334742|Q
20260604|THW|18646.392532|0|48196.690908|Q,N
20260604|THY|7|0|2613.762401|Q
20260604|THYF|1181.282726|0|2652.300355|Q
20260604|THYM|0.293829|0|3.215329|Q
20260604|THYP|92218.457907|6302|183221.055244|B,Q,N
20260604|TIC|258441.171990|101|449377.039428|B,Q,N
20260604|TIER|140.155569|0|1525.637869|Q
20260604|TIGO|348960.773606|3970|464961.249521|B,Q,N
20260604|TIGR|1141875.148077|17311|2404733.244903|B,Q,N
20260604|TII|31928.727003|500|58695.544749|B,Q,N
20260604|TIL|867.725649|0|3215.653158|Q
20260604|TILE|119122.554894|0|212301.315773|Q,N
20260604|TILL|3006|1800|38770.725608|Q
20260604|TILT|340|0|2021.313152|Q
20260604|TIMB|39313.227715|0|74197.390159|B,Q,N
20260604|TIME|230|0|987.743800|Q
20260604|TINT|6|0|262.008000|Q
20260604|TINY|138|0|477.556400|Q
20260604|TIP|428604.505844|214|648142.371752|B,Q,N
20260604|TIPA|10|0|5721|Q
20260604|TIPB|10|0|258|Q
20260604|TIPD|3|0|3|Q
20260604|TIPT|90244.399201|6|229359.471441|B,Q,N
20260604|TIPX|206408.007626|0|232503.415493|Q,N
20260604|TIPZ|214|0|2146.866921|Q
20260604|TISI|2279.312166|0|10114.472544|B,Q,N
20260604|TITN|42981.328490|0|92710.867822|Q,N
20260604|TJGC|221612.348595|68766|441066.186094|B,Q,N
20260604|TJUL|1509|0|5358.666050|Q,N
20260604|TJX|730906.042733|14135|1916733.460566|B,Q,N
20260604|TK|71317.759531|0|130806.990866|B,Q,N
20260604|TKC|859909.036908|9130|1135834.587334|Q,N
20260604|TKLF|10873|0|16964|Q,N
20260604|TKNO|78372.108248|0|135278.747095|B,Q,N
20260604|TKNQ|662|0|662.292400|Q
20260604|TKNS|25|0|25.635000|Q
20260604|TKO|163827.647794|0|214895.940279|B,Q,N
20260604|TKR|192416.104795|7|308818.458199|B,Q,N
20260604|TLA|269|0|1031.402300|Q
20260604|TLCI|44|0|521.161500|Q
20260604|TLDR|8446.188700|0|14340.505500|Q
20260604|TLF|5024|0|15879.298700|B,Q
20260604|TLG|1|0|2|Q
20260604|TLH|192048.550850|984|512507.010921|B,Q,N
20260604|TLIH|827|0|6088.699214|Q
20260604|TLK|117328.463019|400|270938.660422|B,Q,N
20260604|TLN|140210.511640|0|186325.088986|B,Q,N
20260604|TLNC|20|0|20.403400|Q
20260604|TLNCU|60|0|60|N
20260604|TLNCW|266|0|529.223529|B,Q
20260604|TLPH|25985.880500|0|67471.242982|Q,N
20260604|TLRY|618559.050941|5415|1439718.716280|B,Q,N
20260604|TLS|136403.977050|8821|272034.265974|B,Q,N
20260604|TLSA|42597.509777|600|114829.700400|B,Q,N
20260604|TLSI|50234.402669|0|112346.951607|B,Q,N
20260604|TLT|2669141.366805|87213|4719274.044864|B,Q,N
20260604|TLTD|73|0|4402.870295|Q
20260604|TLTE|44.532676|0|2184.552300|Q
20260604|TLTI|13092.067500|0|23786.013400|Q,N
20260604|TLTP|5775.047800|0|8192.881777|Q
20260604|TLTW|224505.814541|0|507471.653050|B,Q,N
20260604|TLTX|14387.186800|0|15093.481801|Q
20260604|TLX|97203.714202|0|165886.846211|B,Q,N
20260604|TLYS|727290.656364|3729|1366756.792544|B,Q,N
20260604|TM|169755.158507|3|253246.593076|B,Q,N
20260604|TMAR|326|0|326|Q,N
20260604|TMAT|4071|0|16355.645935|Q
20260604|TMB|8446|0|21217.236100|Q
20260604|TMC|1280228.433747|23656|2608233.688514|B,Q,N
20260604|TMCI|149683.676575|0|251148.051984|B,Q,N
20260604|TMCR|10618.232476|0|22104.600759|Q,N
20260604|TMCWW|31374|15360|59355|Q
20260604|TMDE|8045|0|34475.580002|Q,N
20260604|TMDX|213924.117441|13661|404872.988644|B,Q,N
20260604|TME|1121440.156204|9|2336214.221608|B,Q,N
20260604|TMED|659.496500|0|762.712700|Q
20260604|TMF|214581.289550|7661|484068.763085|B,Q,N
20260604|TMFC|17614.929157|0|38846.031609|B,Q
20260604|TMFE|92.037590|0|3266.707482|Q,N
20260604|TMFG|1189|0|3413.164192|Q
20260604|TMFM|160|0|1028.799395|Q
20260604|TMFS|279.134188|0|1188.619614|Q
20260604|TMFX|1|0|1899.316917|Q
20260604|TMH|111|0|120.060795|Q
20260604|TMHC|594216.063545|273|1482503.890619|B,Q,N
20260604|TMLP|4.202749|0|1035.186859|Q
20260604|TMNS|5|0|5.020000|Q
20260604|TMO|242399.318791|316|657820.529303|B,Q,N
20260604|TMP|9318.261346|0|35132.558643|B,Q,N
20260604|TMQ|281092.818021|950|516329.302714|B,Q,N
20260604|TMSF|1|0|846.942800|Q
20260604|TMSL|172874.831551|0|265210.312061|Q,N
20260604|TMTSW|2|0|2|N
20260604|TMUS|860083.461307|11180|2507677.375333|B,Q,N
20260604|TMUSI|3236|0|5616.000000|Q
20260604|TMUSL|2087|0|5121.363000|Q
20260604|TMUSZ|1841.014500|314|4627.190900|Q
20260604|TMV|62141.799175|0|140746.717745|B,Q,N
20260604|TMVE|106|0|111.698763|Q
20260604|TMYY|350|0|566.139700|Q,N
20260604|TNA|1437671.848153|6820|2188807.014933|B,Q,N
20260604|TNC|21373.545097|0|26787.898981|Q,N
20260604|TNDM|740099.551617|200|1250965.862300|B,Q,N
20260604|TNET|47980|0|100053.883593|B,Q,N
20260604|TNGX|333240.635179|0|462015.521770|B,Q,N
20260604|TNGY|807.280117|0|15013.408419|Q
20260604|TNK|50164.797090|0|107804.603952|B,Q,N
20260604|TNL|245204.110003|0|302861.174203|B,Q,N
20260604|TNMG|19849|2135|53934.150000|B,Q,N
20260604|TNON|5998|0|16963|Q,N
20260604|TNUK|20|0|124.478100|Q
20260604|TNXP|126085.238544|1200|278645.595421|B,Q,N
20260604|TNXT|2|0|2902|Q
20260604|TNYA|535632.933600|21872|1196877.304017|B,Q,N
20260604|TOAO|4|0|4|Q
20260604|TOCT|2403|0|2659.111500|Q
20260604|TOGA|2|0|14.808084|Q
20260604|TOI|256535.360079|740|996978.485107|B,Q,N
20260604|TOK|979|0|1304.883559|Q
20260604|TOL|198555.080921|0|277441.264658|B,Q,N
20260604|TOLL|1276.678931|0|4497.119338|Q
20260604|TOLZ|1030.496729|0|2797.202573|Q
20260604|TOMZ|36250|0|138983.758900|Q
20260604|TONX|66047.645550|0|124243.494775|B,Q,N
20260604|TOON|80045|0|229936.163721|Q,N
20260604|TOP|24795.320754|0|71360.291170|Q,N
20260604|TOPC|1647|0|1716.967284|B,Q
20260604|TOPP|12706.358739|1259|49258.389333|B,Q,N
20260604|TOPS|103022|21295|310722.795483|B,Q,N
20260604|TOPT|38600.318136|0|81018.030039|B,Q,N
20260604|TOPW|5440.433263|0|50351.875849|B,Q
20260604|TORO|14153.674876|0|42486.795179|Q,N
20260604|TOS|587.622300|0|943.290800|Q
20260604|TOST|1750807.950385|12571|2724651.224971|B,Q,N
20260604|TOT|83.998600|0|94.420600|Q
20260604|TOTL|139954.801771|1150|202968.793035|Q,N
20260604|TOTR|50|0|1402.882400|Q
20260604|TOUR|455.122994|0|1114.121582|Q
20260604|TOUS|39411.816326|0|99908.602590|Q,N
20260604|TOV|26.803000|0|810.156382|Q
20260604|TOVX|224128.843800|510|400398.424900|B,Q,N
20260604|TOWN|83896.215622|0|116270.154827|Q,N
20260604|TOXR|995.570762|0|1145.862602|Q
20260604|TOYO|179890.287570|0|273096.996072|B,Q,N
20260604|TpA|15795|0|40167.534000|Q
20260604|TPAY|15|0|126.391300|Q
20260604|TPB|115306.239719|0|150173.354752|B,Q,N
20260604|TpC|36352|0|65809.909600|B,Q,N
20260604|TPC|43289.842815|0|115290.358090|B,Q,N
20260604|TPCS|1477|0|19252.139000|Q
20260604|TPET|230053|538|523281.601180|B,Q,N
20260604|TPFC|289|0|294.161200|Q
20260604|TPFG|143.023400|0|757.486800|Q
20260604|TPFI|4696.243200|0|4696.815000|Q
20260604|TPG|415316.857233|300|791192.069166|B,Q,N
20260604|TPGXL|828|0|4946.627000|Q
20260604|TPHD|3445.087200|0|7545.737178|Q
20260604|TPIF|8798.026613|0|18709.437406|Q
20260604|TPL|89594.998894|90|127321.503946|B,Q,N
20260604|TPLC|2947.815137|0|11779.646333|Q
20260604|TPLS|480|0|725.418400|Q
20260604|TPOR|9732.424698|0|12141.633148|Q,N
20260604|TPR|576046.628001|15|1134897.284768|B,Q,N
20260604|TPRY|65|0|247.993800|Q
20260604|TPSC|7277.455185|0|12369.540878|Q,N
20260604|TPST|35897|0|65676.567158|Q,N
20260604|TPTA|2526|0|7437|B,Q
20260604|TPVG|45313.184669|0|98689.937284|B,Q,N
20260604|TPYP|13752.369576|0|36673.282852|Q
20260604|TPZ|2|0|5436.087651|Q
20260604|TQQQ|14108054.828466|100335|25233719.580314|B,Q,N
20260604|TQQY|25298.048300|0|42022.093174|Q,N
20260604|TR|32075.941317|0|46020.846498|Q,N
20260604|TRAD|10|0|10.025078|Q
20260604|TRAD/U|999|0|8175|Q
20260604|TRAK|10781.919527|0|20684.696630|Q,N
20260604|TRAW|51624.939300|0|83050.087587|Q,N
20260604|TRAX|145211.001854|10303|269554.688709|B,Q,N
20260604|TRBF|500|0|500.174200|Q
20260604|TRC|17917.224554|0|63002.532738|Q,N
20260604|TRDA|19778.433213|0|66467.468032|B,Q,N
20260604|TREE|21297.197336|0|65758.940380|B,Q,N
20260604|TREX|193071.851271|0|352305.247970|B,Q,N
20260604|TRFK|44605.709688|80|101181.163591|Q,N
20260604|TRFM|14936.437667|0|24670.170681|Q
20260604|TRGP|143014.883429|150|252008.431479|B,Q,N
20260604|TRI|373178.452726|0|484217.684324|B,Q,N
20260604|TRIB|10670|0|114330.278500|B,Q,N
20260604|TRIN|165902.803308|1795|428303.604535|B,Q,N
20260604|TRINI|1014|0|3075|Q
20260604|TRINZ|2159|0|3115|Q
20260604|TRIP|760746.654493|0|1301862.354563|B,Q,N
20260604|TRMB|484397.666222|1085|890884.945882|B,Q,N
20260604|TRMD|83329.210755|107|178617.396486|B,Q,N
20260604|TRMK|48274|0|93430.088110|Q,N
20260604|TRN|180281.981230|0|267949.634251|Q,N
20260604|TRND|2341|0|3800.438700|Q
20260604|TRNO|109837.569348|59|187816.020595|B,Q,N
20260604|TRNR|63592|9831|221027.252185|B,Q
20260604|TRNS|30116.821578|109|69591.664154|B,Q,N
20260604|TRON|111102.412255|2747|272806.295107|B,Q,N
20260604|TROO|25097.698484|4827|90603.997150|Q,N
20260604|TROW|427147.778525|150|605894.739530|B,Q,N
20260604|TROX|261525.803560|30|630681.303650|Q,N
20260604|TRP|376879.828950|179|594781.091901|B,Q,N
20260604|TRPA|146|0|2806.488113|Q
20260604|TRS|70533.451285|0|133690.110565|B,Q,N
20260604|TRSG|2462.500000|500|6487.500000|Q
20260604|TRST|25077.229380|0|33173.551840|B,Q,N
20260604|TRSY|49624|0|60114.105800|Q
20260604|TRT|200155.701546|0|476870.369256|B,Q,N
20260604|TRTNpA|932|0|1205|Q
20260604|TRTNpB|778|0|1218.055900|Q
20260604|TRTNpC|8218|799|14354.601000|B,Q
20260604|TRTNpD|3566|0|3828.221000|Q
20260604|TRTNpE|1432|0|5670|Q
20260604|TRTNpF|1523|0|5938|Q
20260604|TRTNpG|7232|194|15886|Q
20260604|TRTX|106897.218196|0|211483.082874|B,Q,N
20260604|TRTXpC|2552.747600|0|3958.662800|Q
20260604|TRTY|986.357715|0|1976.298324|Q,N
20260604|TRU|345999.596131|400|468120.834482|B,Q,N
20260604|TRUC|483|0|740.076103|Q
20260604|TRUD|6039|0|22574.248837|Q
20260604|TRUG|132105.056300|0|262581.864630|Q,N
20260604|TRUH|7|0|85|Q
20260604|TRUI|2.108381|0|2.108381|Q
20260604|TRUO|1.999200|0|1.999200|Q
20260604|TRUP|106424.592478|1195|171766.896385|B,Q,N
20260604|TRUT|70957|300|85057.742700|Q
20260604|TRV|263650.802962|26|371407.004112|B,Q,N
20260604|TRVG|18409.219032|1700|49166.841368|B,Q,N
20260604|TRVI|191160.615436|0|279580.513998|B,Q,N
20260604|TRX|730311.939352|16685|1546648.833841|B,Q,N
20260604|TS|154470.907518|2007|272000.998601|B,Q,N
20260604|TSAT|184516.307989|15197|351967.543233|B,Q,N
20260604|TSBK|3812.112602|12|7814.118192|Q,N
20260604|TSCM|56.945860|0|57.029260|Q
20260604|TSCO|966488.950063|552|3534956.006021|B,Q,N
20260604|TSCV|250|0|518|Q
20260604|TSDD|3653694.591272|4000|13427656.081867|B,Q,N
20260604|TSEC|9965|0|12470.505650|Q,N
20260604|TSEL|11205|0|599750.576840|Q
20260604|TSEM|235185.945946|1041|579268.069965|B,Q,N
20260604|TSEP|6200|0|6300|Q,N
20260604|TSES|39|0|195.143700|Q
20260604|TSHA|219080.089409|4580|361193.663274|B,Q,N
20260604|TSI|16664|8400|72984.920351|Q,N
20260604|TSIC|438|0|590.669740|Q,N
20260604|TSII|10685.658396|0|29202.365182|B,Q
20260604|TSL|17329.031200|0|29961.289200|B,Q,N
20260604|TSLA|8522942.560620|41505.000000|17473976.771613|B,Q,N
20260604|TSLG|4524749.351743|5224|9698942.330278|B,Q,N
20260604|TSLI|3090|0|5682.459500|Q,N
20260604|TSLL|7371834.807717|66653|17721763.137500|B,Q,N
20260604|TSLP|1745|0|4828.223391|Q,N
20260604|TSLQ|770518.598699|13610|1965920.396307|B,Q,N
20260604|TSLR|87843.893378|0|164079.527585|B,Q,N
20260604|TSLS|11034|0|24881.814842|B,Q,N
20260604|TSLT|161661.399186|513|315841.849805|B,Q,N
20260604|TSLW|6474.228093|0|19431.169441|Q
20260604|TSLX|120485.030708|375|177107.320447|Q,N
20260604|TSLY|81325.952584|1158|151849.115727|B,Q,N
20260604|TSLZ|502650.624813|1336|1001721.649062|B,Q,N
20260604|TSM|1255183.214285|1995|4615596.669584|B,Q,N
20260604|TSME|13034.010059|0|39523.189972|Q
20260604|TSMG|13011.525145|0|26736.825217|Q,N
20260604|TSMU|21998.544477|0|37899.849040|B,Q,N
20260604|TSMX|114077.451770|117|306356.406515|B,Q,N
20260604|TSMY|7831.055708|0|41722.615101|Q,N
20260604|TSMZ|3953|0|9647.730660|B,Q
20260604|TSN|834340.192327|0|1903124.463330|B,Q,N
20260604|TSNF|1026.163279|0|3778.573128|Q,N
20260604|TSOL|1179|0|1193.827859|Q
20260604|TSPA|55575.485061|0|85520.537061|Q,N
20260604|TSPY|34826.882873|0|112537.517131|B,Q
20260604|TSQ|9467.435744|0|25475.956841|Q,N
20260604|TSRS|28|0|50.719781|Q
20260604|TSSD|54|0|2264.261100|Q
20260604|TSSI|174674.761643|8191|464025.599982|B,Q,N
20260604|TSUI|4249|0|4613.832229|Q
20260604|TSXD|24432|2600|51610.511400|Q
20260604|TSXU|18945.796700|2136|22916.514081|Q
20260604|TSYW|12.067700|0|231.269949|Q
20260604|TSYX|4202.794900|0|4546.233300|Q,N
20260604|TSYY|693.528832|0|31981.450462|Q
20260604|TT|113860.687240|0|423675.170860|B,Q,N
20260604|TTAM|39275.396359|0|159004.080999|Q,N
20260604|TTAN|620753.278338|4711|1146296.690620|B,Q,N
20260604|TTC|591163.021963|0|1029790.496103|B,Q,N
20260604|TTD|2942331.212331|72699|7605855.881876|B,Q,N
20260604|TTDU|39430|313|344202.224030|Q,N
20260604|TTE|229317.382610|1722|509622.441072|B,Q,N
20260604|TTEC|158665.496730|17223|298429.868009|B,Q,N
20260604|TTEK|366525.509619|437|1133068.569377|B,Q,N
20260604|TTEQ|21173.954061|210|74174.290540|B,Q,N
20260604|TTGT|44685.524192|474|76005.894231|B,Q,N
20260604|TTI|734801.305682|33209.199400|1501252.739852|B,Q,N
20260604|TTMI|553821.681252|0|832556.036795|B,Q,N
20260604|TTOP|15.523000|0|18.520142|Q
20260604|TTRX|8343.653344|2837|36522.394921|B,Q,N
20260604|TTT|97.479165|0|3091.287200|Q
20260604|TTWO|328775.212212|40|794153.804536|B,Q,N
20260604|TTXD|1704|0|5659.675000|Q
20260604|TTXU|10114.847100|2459.060000|14069.132543|Q
20260604|TU|1165253.643630|2055|1476458.391543|B,Q,N
20260604|TUA|15899|0|92841.148917|Q
20260604|TUG|410|0|2916.093256|Q
20260604|TUGN|3190.567361|0|8481.468394|Q
20260604|TULP|1102|0|3493|B,Q
20260604|TUR|42211.475692|0|84864.555428|B,Q,N
20260604|TURB|271731.073900|22470|487218.056951|Q,N
20260604|TURF|1252|0|1762.096800|Q
20260604|TUSB|4879|0|9845.285200|Q
20260604|TUSI|50948|0|102196.311100|Q
20260604|TUSK|71329.239728|444|156620.854139|Q,N
20260604|TUYA|223973.097080|0|387791.078735|B,Q,N
20260604|TV|242814.292856|271|401092.463897|B,Q,N
20260604|TVA|536|0|2482|Q
20260604|TVACW|40|0|9030|Q
20260604|TVAI|400|0|400|Q
20260604|TVAL|17940.863603|0|34427.010416|B,Q
20260604|TVC|175|0|3305.445000|Q
20260604|TVE|423|0|3814.457600|Q
20260604|TVGN|2863.089235|55|4492.159008|Q,N
20260604|TVGNW|25881|100|106552.796934|Q
20260604|TVRD|5627.096156|0|17031.576682|B,Q,N
20260604|TVTX|281684.430113|12|563003.815227|B,Q,N
20260604|TW|238329.440958|89|561969.223617|B,Q,N
20260604|TWAV|9908662.755170|143853|18429320.359788|B,Q,N
20260604|TWFG|18553.622941|0|88890.023119|B,Q,N
20260604|TWG|1377|0|5013.575761|Q
20260604|TWI|15292|0|104032.450029|B,Q,N
20260604|TWIN|22445.398963|0|96220.498263|B,Q,N
20260604|TWLO|1316249.513185|253|1805117.171211|B,Q,N
20260604|TWLV|4|0|4|Q
20260604|TWM|74856.335294|0|146564.631541|B,Q,N
20260604|TWN|8445.966829|0|22096.657666|Q,N
20260604|TWO|128866.793878|2|387287.267583|Q,N
20260604|TWOD|10030|8750|19173.383400|Q,N
20260604|TWOpA|459|0|2341.893900|Q
20260604|TWOpB|2446|100|3618.883300|Q
20260604|TWOpC|4217|0|10632.442900|Q
20260604|TWST|434695.395400|1603|929029.858129|B,Q,N
20260604|TX|50765.399350|0|278417.641389|B,Q,N
20260604|TXBC|205|0|242|Q
20260604|TXG|913703.741229|6116|1776629.789701|B,Q,N
20260604|TXMD|2361.339209|100|5958.046530|B,Q
20260604|TXN|729239.361956|5229|2451032.109118|B,Q,N
20260604|TXNM|69795.924592|0|233374.866085|B,Q,N
20260604|TXNU|3162.695230|0|5414.472315|B,Q,N
20260604|TXO|24041.035140|0|140557.051341|B,Q,N
20260604|TXRH|591730.391975|100|927782.368599|B,Q,N
20260604|TXS|424.814615|0|553.308393|Q
20260604|TXT|328668.430944|284|504090.851885|B,Q,N
20260604|TXUE|142442|0|178506.441200|Q
20260604|TXXD|2251|0|9522.851700|Q
20260604|TXXH|18840.299200|6482|28366.092022|Q,N
20260604|TXXI|438|0|462.059700|Q
20260604|TXXS|30658.017600|0|72159.637193|Q
20260604|TY|3740|0|28337.283676|Q,N
20260604|TYA|13533|0|25207.373446|Q
20260604|TYD|1313.766210|0|4377.340970|Q
20260604|TYG|92750.490185|900|147060.268736|B,Q,N
20260604|TYGO|121717.019384|50|257691.669475|Q,N
20260604|TYGr|76113|62699|209091.295419|Q
20260604|TYL|218992.850123|442|336163.316515|B,Q,N
20260604|TYLD|105|0|3482.720500|Q
20260604|TYLG|1385.570000|0|3894.834488|Q,N
20260604|TYO|1756|0|29889.773300|Q
20260604|TYRA|377462.747325|0|600870.215465|B,Q,N
20260604|TYYY|89|0|180.138000|Q
20260604|TZA|105121925.631523|29779|180171026.028028|B,Q,N
20260604|TZOO|9185.554140|0|21896.284127|B,Q,N
20260604|U|1882185.040002|3996|3631240.791781|B,Q,N
20260604|UA|803706.819767|0|1251963.350432|B,Q,N
20260604|UAA|1991242.841893|13015|3940498.508121|B,Q,N
20260604|UAE|205470.791566|0|234731.564982|B,Q,N
20260604|UAL|813691.586485|1311|1941628.395838|B,Q,N
20260604|UAMY|2073846.228509|174461.095800|5001295.895282|B,Q,N
20260604|UAN|7471.993304|0|11454.796394|B,Q,N
20260604|UAPR|5918|0|19649.526900|Q
20260604|UAUG|3|0|1188|Q
20260604|UAVS|654639.065432|806|1298626.950892|B,Q,N
20260604|UBCP|384.611620|0|1001.529602|Q,N
20260604|UBER|2922961.023123|6284|6968643.803830|B,Q,N
20260604|UBEW|212|0|1618.553828|Q
20260604|UBND|87915|383|141922.193485|Q
20260604|UBOT|1511|0|9449.626750|Q
20260604|UBR|741|0|1174.924000|Q
20260604|UBRL|50141.426047|0|222671.919232|Q
20260604|UBS|251130.192062|23252|486255.539516|B,Q,N
20260604|UBSI|91750.675788|0|199735.644951|B,Q,N
20260604|UBT|685.702865|0|4121.851371|Q
20260604|UBXG|500|0|2107.041911|B,Q
20260604|UCAR|14254.991717|0|41243.569051|B,Q,N
20260604|UCB|94939.603940|770|228077.254215|B,Q,N
20260604|UCC|1245|0|2203.332746|Q
20260604|UCIB|151|0|301|Q
20260604|UCL|1885|0|5270.030316|Q,N
20260604|UCO|194756.433418|2999|619845.407877|B,Q,N
20260604|UCON|120458.098988|0|226959.450388|Q,N
20260604|UCOP|344|0|361.089300|Q
20260604|UCTT|274243.743838|0|434242.384051|B,Q,N
20260604|UCYB|526.107700|0|4543.503730|Q,N
20260604|UDEC|711|0|1361.342170|Q
20260604|UDI|3|0|5443.037500|Q
20260604|UDIV|1894|0|2617.332030|Q
20260604|UDN|1654.301287|0|8601.360774|Q
20260604|UDOW|542383.140544|7762|1177086.781203|B,Q,N
20260604|UDR|824032.324168|4901|1629230.374904|B,Q,N
20260604|UE|76090.152430|226|249938.696709|B,Q,N
20260604|UEC|1902115.471615|2885|2909892.330007|B,Q,N
20260604|UECG|6218|912|9173.316681|Q
20260604|UEIC|1840.507963|0|8433.004119|Q,N
20260604|UEVM|302|0|1868.621281|Q
20260604|UFCS|28663.596033|0|54146.946067|B,Q,N
20260604|UFEB|53|0|2059.973180|Q
20260604|UFG|33429|19746|94431.697711|Q
20260604|UFI|12691|2661|76809.272252|Q,N
20260604|UFIV|764|0|2431.750071|Q
20260604|UFO|446505.914849|618|876292.285308|B,Q,N
20260604|UFOD|472|0|1424.291714|B,Q
20260604|UFOX|10242.230059|5|18352.365330|Q,N
20260604|UFPI|99572.751160|25|150935.489737|B,Q,N
20260604|UFPT|37259.915859|0|51455.870697|B,Q,N
20260604|UG|1290|0|3197.694000|B,Q
20260604|UGA|16406.015473|5850|33555.896906|B,Q,N
20260604|UGE|71909|0|89398.608296|B,Q
20260604|UGI|233940.376164|0|467829.953522|B,Q,N
20260604|UGL|138949.512685|2713|305315.432977|B,Q,N
20260604|UGLD|2209.551100|0|3758.220500|B,Q,N
20260604|UGP|145621.389810|0|409080.818252|B,Q,N
20260604|UGRO|6640.303900|0|17441.736616|Q,N
20260604|UHAL|43284.479390|1|65584.374290|B,Q,N
20260604|UHAL/B|41579.634450|0|129033.908911|Q,N
20260604|UHS|305205.227586|155|447726.531548|B,Q,N
20260604|UHT|8178.403673|41|16072.328663|B,Q,N
20260604|UI|23644.413203|893|32943.147156|B,Q,N
20260604|UIS|98542|1817|384660.485336|Q,N
20260604|UITB|30656|0|70394.331670|Q
20260604|UIVM|105|0|517.353300|Q
20260604|UJAN|43|0|5023.639300|Q
20260604|UJB|7|0|17.172693|Q
20260604|UJUL|173|0|755.076120|Q
20260604|UJUN|17637|0|26814.605200|B,Q,N
20260604|UK|3879.450000|0|18268.845200|B,Q,N
20260604|UL|432440.526976|2100|1343730.903353|B,Q,N
20260604|ULBI|4824.654121|0|13758.240261|Q,N
20260604|ULCC|451359.291998|436|990603.953598|B,Q,N
20260604|ULE|15|0|754|Q
20260604|ULH|19926.117855|0|34101.839121|B,Q,N
20260604|ULS|108474.111320|119|215415.645083|B,Q,N
20260604|ULST|16353|0|44609.084699|Q
20260604|ULTA|243739.469129|2226|436169.104438|B,Q,N
20260604|ULTI|24632.184118|100|48850.459177|B,Q,N
20260604|ULTY|129868.756247|10811|295653.704403|B,Q,N
20260604|ULVM|1|0|41.507719|Q
20260604|UMAC|1734406.935212|240000.631320|4282973.757773|B,Q,N
20260604|UMAR|684|0|2075.653000|Q
20260604|UMAY|1857|0|4732.209910|Q
20260604|UMBF|176625.066173|0|235452.299587|B,Q,N
20260604|UMBFO|347|27|3773|Q
20260604|UMC|1434382.921812|9124|4123837.142389|B,Q,N
20260604|UMDD|924.703531|0|2132.918488|Q
20260604|UMH|98445.820836|0|195452.413119|Q,N
20260604|UMHpD|2345.839900|0|6532.371200|Q,N
20260604|UMI|5757.837492|0|10083.213232|B,Q
20260604|UMMA|14080.719718|0|54905.700114|B,Q
20260604|UNB|1663.258947|0|2682.536782|Q
20260604|UNCY|151909.429474|0|302642.763356|B,Q,N
20260604|UNF|51509.109719|132|104447.823466|Q,N
20260604|UNFI|66826.769379|0|183714.136979|B,Q,N
20260604|UNG|2337594.649235|17861|4156758.891386|B,Q,N
20260604|UNH|848493.246528|4111|3740994.295478|B,Q,N
20260604|UNHG|182836.288494|237|665818.523641|B,Q,N
20260604|UNHU|971|0|1976.019797|Q,N
20260604|UNHW|509|0|2280.651800|Q
20260604|UNIT|291392.394267|1857|723209.780708|B,Q,N
20260604|UNL|12100.539030|0|25477.270722|Q,N
20260604|UNM|161799.293963|0|277259.246915|B,Q,N
20260604|UNMA|2845|0|12258.964796|Q
20260604|UNP|515038.689650|328|952588.135595|B,Q,N
20260604|UNTY|12691.018470|0|47679.278773|Q,N
20260604|UNX|583|160|1425.233000|Q
20260604|UOCT|25|0|30152.772000|Q
20260604|UONE|8267.398454|15|16455.397984|Q,N
20260604|UONEK|2282|2|4091.234431|Q
20260604|UP|41093.920135|4593|82154.481709|B,Q,N
20260604|UPAL|1.072800|0|3.971800|Q,N
20260604|UPAR|90.916974|0|1839.809066|Q
20260604|UPB|119724.523666|0|254199.261501|B,Q,N
20260604|UPBD|156026.270840|0|297186.206977|B,Q,N
20260604|UPC|400|0|649|Q
20260604|UPGD|201.227635|0|271.501635|Q
20260604|UPGR|459|0|611.847000|Q
20260604|UPLD|43235|537|188497.051534|Q,N
20260604|UPRO|387418.161223|3658|827301.788546|B,Q,N
20260604|UPS|1439270.440859|4102|2085742.308342|B,Q,N
20260604|UPSD|7662|0|8663.461880|Q,N
20260604|UPSG|883|0|2605.419700|Q
20260604|UPST|717734.616481|14564|1488706.070397|B,Q,N
20260604|UPSX|7290.136759|266|32260.862377|Q,N
20260604|UPV|6|0|1315.717057|Q
20260604|UPW|482.774350|0|18999.106438|Q,N
20260604|UPWK|324742.641306|0|1013207.443896|B,Q,N
20260604|UPXI|549182.709790|0|1005398.674958|B,Q,N
20260604|URA|389938.263740|0|900784.827359|B,Q,N
20260604|URAA|18085.236483|3582.994900|32496.741628|B,Q,N
20260604|URAN|636.855692|0|4179.993422|Q
20260604|URBN|172471.851158|0|269731.401642|B,Q,N
20260604|URE|298.247771|0|525.920122|Q
20260604|URG|745603.956008|115591.230700|3887870.447701|B,Q,N
20260604|URGN|99164.230524|762|144973.079751|B,Q,N
20260604|URI|138847.665576|320|231896.410190|B,Q,N
20260604|URNJ|49846.049914|0|103396.702492|B,Q,N
20260604|URNM|77652.274098|0|217730.617057|B,Q,N
20260604|UROY|245808.001099|11|757731.591771|B,Q,N
20260604|URSP|1675|0|3487.979266|B,Q
20260604|URTH|29312.451629|0|51790.539170|B,Q,N
20260604|URTY|66071.610249|0|162984.018362|B,Q,N
20260604|USA|158450.201600|0|532149.184027|Q,N
20260604|USAC|16710.152308|0|30149.244719|Q,N
20260604|USAF|21|0|446.594300|Q
20260604|USAI|1818|0|5083.570481|Q
20260604|USAR|2148947.509511|125353.376300|6166051.881585|B,Q,N
20260604|USAS|805577.570263|7188|1433965.168687|B,Q,N
20260604|USAU|29078.584326|29|56352.877520|B,Q,N
20260604|USAX|34994.122620|12509.951900|61339.421078|B,Q,N
20260604|USB|1111603.036135|17590|2504740.726715|B,Q,N
20260604|USBC|157012|657|279444.648697|B,Q,N
20260604|USBpA|31|0|74.703500|Q
20260604|USBpH|7692|0|24873.616700|B,Q,N
20260604|USBpP|7567|0|17141.578400|Q,N
20260604|USBpQ|3912|0|30032.618900|Q,N
20260604|USBpR|3263|0|16847.858100|Q
20260604|USBpS|18516|514|47651.729100|Q,N
20260604|USCA|25|0|159.767600|Q
20260604|USCB|7215|0|14971.657951|B,Q,N
20260604|USCI|2199.086366|0|38725.833483|Q
20260604|USCL|201.722500|0|212.027100|Q
20260604|USD|235717.187032|30006.052090|441638.982608|B,Q,N
20260604|USDU|28108.190367|866|133415.503257|B,Q
20260604|USDX|893|0|22942.509849|Q
20260604|USE|1378|0|3782.968200|Q
20260604|USEA|2696|0|6224.826269|Q
20260604|USEG|197414.905261|500|640571.604897|B,Q,N
20260604|USEP|428|0|33029|Q
20260604|USFD|459699.377954|115|1355927.124029|B,Q,N
20260604|USFR|1889311.141576|1160|3487960.258656|B,Q,N
20260604|USG|158|0|329.745500|Q
20260604|USGG|34469.497900|3285|76091.222317|B,Q,N
20260604|USGO|16708.388966|20|26932.558043|B,Q,N
20260604|USHY|3897215.359269|3480|4729664.403516|B,Q,N
20260604|USIG|456215.924181|80|670546.895533|B,Q,N
20260604|USIO|6923|0|16971.567159|Q
20260604|USL|4514.561031|0|7081.136761|B,Q
20260604|USLM|15123.398000|0|77000.716640|B,Q,N
20260604|USLN|261|0|261.197000|Q
20260604|USLV|3246|0|3290.205900|Q
20260604|USMC|23028.237918|0|54694.131380|Q
20260604|USMF|186|0|11352.131047|Q
20260604|USMV|1474062.816338|637|1855511.642711|B,Q,N
20260604|USNA|26024.369922|0|49179.735097|B,Q,N
20260604|USNG|69.035000|0|115.052000|Q
20260604|USNZ|17.680567|0|19.860045|Q
20260604|USO|583232.146764|7105|1364166.590625|B,Q,N
20260604|USOI|6400.219448|0|21516.603359|Q
20260604|USOY|60021.542076|0|146343.023521|Q,N
20260604|USPH|50775.588831|0|73166.465024|B,Q,N
20260604|USPX|6336.493390|0|17635.768268|Q
20260604|USRD|13|0|14.714800|Q
20260604|USRT|115525.196341|442|149026.214726|Q,N
20260604|USSE|9192|0|22531.373200|Q
20260604|USSG|23874|0|25552.008123|Q
20260604|USSH|199|0|242.232300|Q
20260604|UST|3|0|79.599617|Q
20260604|USTB|101855.455271|3|122810.436791|Q,N
20260604|USVM|18237.031983|0|32712.260063|Q,N
20260604|USX|27|0|35|Q
20260604|USXF|28076.469290|0|48329.425156|Q,N
20260604|UTEN|10823.139141|0|21055.244640|Q
20260604|UTES|34350.665142|0|66437.523625|Q,N
20260604|UTF|86720.838201|651|155425.958972|B,Q,N
20260604|UTG|52568.078205|0|143334.860038|B,Q,N
20260604|UTHR|66790.606698|844|128825.016716|B,Q,N
20260604|UTHY|26415.148478|0|39961.528745|Q
20260604|UTI|241140.788735|1230|327118.705865|B,Q,N
20260604|UTL|15225.169458|0|90340.346247|Q,N
20260604|UTMD|1270.613853|0|2315.061100|B,Q,N
20260604|UTRE|1|0|21.250800|Q
20260604|UTSI|755.751313|0|2308.751313|B,Q
20260604|UTSL|17792.228898|0|49473.408234|B,Q,N
20260604|UTWO|23215.848475|0|63034.168686|Q,N
20260604|UTWY|1205|0|1749.621000|Q
20260604|UTZ|419393.539990|45|761756.614175|B,Q,N
20260604|UUP|196337.977581|0|454247.488981|B,Q,N
20260604|UUU|6352|0|23850.445850|B,Q,N
20260604|UUUG|86079|9093|155005.261749|B,Q,N
20260604|UUUU|1603117.664580|21664|3180273.977060|B,Q,N
20260604|UVE|29378.539776|0|65203.247650|B,Q,N
20260604|UVIX|9375679.020733|43635|16839518.338692|B,Q,N
20260604|UVSP|22815.025021|803|36732.963221|B,Q,N
20260604|UVV|44828.162049|0|78774.514917|B,Q,N
20260604|UVXY|2527265.964090|31406|4759825.683056|B,Q,N
20260604|UWM|47378.478734|1|89282.643086|B,Q
20260604|UWMC|10248921.877672|6300|17050546.383657|B,Q,N
20260604|UX|104|0|416.028424|Q
20260604|UXAP|19735|0|19735|Q
20260604|UXI|24|0|54.983688|Q
20260604|UXIN|38267.995892|0|65253.236583|Q,N
20260604|UXJA|110|0|116|Q
20260604|UXRP|25602.674902|0|45942.622606|Q,N
20260604|UYG|1062.064663|0|12422.746785|Q,N
20260604|UYLD|53753.297913|0|89095.686355|Q
20260604|UYM|35|0|888.904589|Q
20260604|UYSC|49|0|49|Q
20260604|UZD|466|0|3372.272000|Q
20260604|UZE|1327|0|2522.327000|Q
20260604|UZF|2390|0|5610.493000|Q
20260604|UZX|135247|43444|245110.724101|Q,N
20260604|V|735772.467234|8282|2457579.602493|B,Q,N
20260604|VABK|1420|0|5611.273300|Q
20260604|VABS|289|0|3755.555800|Q
20260604|VAC|104588.471407|6|213212.997539|B,Q,N
20260604|VACH|458|0|2077.861776|B,Q
20260604|VACHW|1000|0|29700|Q
20260604|VACI|2128.012800|0|6193.847136|Q
20260604|VACI/WS|1900|0|5362|Q
20260604|VAIE|28999.619000|0|30950.565000|Q
20260604|VAL|130985.523371|0|243777.673956|B,Q,N
20260604|VALE|4254764.548228|80055|6850307.170466|B,Q,N
20260604|VALG|28|0|277.506000|Q
20260604|VALN|5405.180600|0|11905.845153|Q
20260604|VALQ|1722.014353|0|5628.767953|Q
20260604|VALU|355.208094|0|1023.234298|Q
20260604|VAL/WS|1497|0|33095|Q
20260604|VAMO|27.028192|0|74.369992|Q
20260604|VANI|32957.247011|0|70725.663425|B,Q,N
20260604|VATE|10100.488158|714|23915.865484|B,Q,N
20260604|VAVX|685.517700|0|1076.326700|Q
20260604|VAW|11400.092044|12|20009.121657|B,Q,N
20260604|VB|100616.032501|230|302608.868866|B,Q,N
20260604|VBCA|3447.066254|0|3834.701454|Q,N
20260604|VBCB|3504.046658|0|5485.436558|Q
20260604|VBCC|3586.014717|0|3931.021617|Q
20260604|VBCD|2780|0|4969.311704|Q
20260604|VBCE|6398.414410|0|7876.704620|Q,N
20260604|VBCF|3386|0|4857.419389|Q
20260604|VBCG|2713.000100|0|4140.503500|Q
20260604|VBCH|5974|0|7874.015800|Q
20260604|VBCI|2689|0|6667.428100|Q
20260604|VBCJ|3041|0|3245.532600|Q
20260604|VBF|13270|0|34695.318732|B,Q,N
20260604|VBIL|684162.298625|347|1490874.699312|B,Q,N
20260604|VBIO|11878|0|18238.122174|Q,N
20260604|VBK|62566.252196|0|104076.111714|Q,N
20260604|VBNB|80|0|1309.808243|Q,N
20260604|VBND|6434.407757|0|12719.568653|Q
20260604|VBNK|23786.155909|0|42958.480709|B,Q,N
20260604|VBR|63875.516482|0|185138.109464|B,Q,N
20260604|VBX|2|0|2|Q
20260604|VC|83068.462486|0|148452.390499|Q,N
20260604|VCEB|14870.031890|0|29768.638403|Q,N
20260604|VCEL|87743.241250|0|372108.102059|B,Q,N
20260604|VCHY|23279.344394|0|34368.481394|Q,N
20260604|VCIG|144014.669744|34625|224312.700098|B,Q,N
20260604|VCIT|1577764.559761|908|2402414.103318|B,Q,N
20260604|VCLN|269|0|462.037800|Q,N
20260604|VCLT|3331850.715383|2918|3653392.283634|B,Q,N
20260604|VCR|12625.866796|0|24185.531219|B,Q,N
20260604|VCRB|147449.233045|0|248202.330291|B,Q,N
20260604|VCRM|33911.959600|600|76998.404879|Q,N
20260604|VCSH|775398.997025|0|4076920.863578|B,Q,N
20260604|VCTR|98420.474973|9900|143005.170092|B,Q,N
20260604|VCV|21309.469263|0|51085.661563|Q,N
20260604|VCX|105047.100841|8548.488360|163392.953451|B,Q,N
20260604|VCYT|272423.129179|16991|738633.957605|B,Q,N
20260604|VDC|58770.830112|0|88595.971272|B,Q,N
20260604|VDE|33147.998039|2702|123925.593836|B,Q,N
20260604|VDG|1313.107821|0|1885.654333|B,Q,N
20260604|VDIG|4219.963614|0|8654.511318|Q
20260604|VDV|1373.931010|0|2939.333896|Q,N
20260604|VEA|1805366.690674|3377|3484387.310156|B,Q,N
20260604|VECO|644773.686082|247|893277.575181|B,Q,N
20260604|VEEA|66858|3797|168024.235400|Q,N
20260604|VEEE|6462.860000|140|22233.505970|Q,N
20260604|VEEV|891105.039447|2120|1512761.303548|B,Q,N
20260604|VEGA|1057.018957|0|5656.523857|Q
20260604|VEGI|5799.388610|0|70926.461397|Q,N
20260604|VEGN|2345.101190|0|4098.098801|Q
20260604|VEL|15161.058072|0|26908.009472|Q,N
20260604|VELO|495432.478812|26635.691800|1565786.631167|B,Q,N
20260604|VEM|35|0|35.398800|Q
20260604|VEMY|3593.948900|0|8148.905600|Q
20260604|VENU|74364.709683|0|121808.126311|B,Q,N
20260604|VEON|21458|55|79239.896284|B,Q,N
20260604|VERA|730359.019998|120|1223742.477718|B,Q,N
20260604|VERI|755336.775425|17874|1190968.434040|B,Q,N
20260604|VERS|1|0|192.019300|Q
20260604|VERU|30059959.512195|244826|53573337.463079|B,Q,N
20260604|VERX|172136.664784|640|589140.872196|B,Q,N
20260604|VET|106065.725068|200|215665.034625|B,Q,N
20260604|VETZ|62009|0|69756.633104|Q
20260604|VEU|566105.999904|32669|1110226.885418|B,Q,N
20260604|VEXC|6491.083057|0|10718.501382|Q,N
20260604|VFC|1050716.100152|44|2053516.999458|B,Q,N
20260604|VFF|207911.443139|5938|541807.255070|B,Q,N
20260604|VFH|108872.419887|43|252245.018227|Q,N
20260604|VFL|5851|0|12771.199414|Q
20260604|VFLO|435352.821762|0|555399.136841|B,Q,N
20260604|VFMF|11219.308280|0|16732.913483|Q,N
20260604|VFMO|24104.960816|0|32567.028613|Q,N
20260604|VFMV|4954.119666|0|6917.488542|Q,N
20260604|VFQY|1229.265979|0|4041.587750|B,Q
20260604|VFS|140776.364768|2580|224311.341472|B,Q,N
20260604|VFVA|4510.217660|0|5655.010899|Q,N
20260604|VG|1422961.144834|13374|4108634.025098|B,Q,N
20260604|VGAS|3281.435801|0|9250.081066|Q,N
20260604|VGASW|10299|199|19455|Q
20260604|VGHY|24231.210797|0|49426.026289|Q,N
20260604|VGI|11607.265879|0|21062.265375|Q,N
20260604|VGIT|952103.959760|1167|1568861.278055|B,Q,N
20260604|VGK|474467.747804|988|1447751.391586|B,Q,N
20260604|VGLT|263267.735540|0|399734.595546|B,Q,N
20260604|VGM|53752|0|170730.399850|B,Q,N
20260604|VGMS|24019.058590|8|38920.304534|Q
20260604|VGNT|255961.780245|201|674943.228293|B,Q,N
20260604|VGRO|3.001300|0|3.427300|Q
20260604|VGSH|719029.870845|0|1747868.098774|B,Q,N
20260604|VGSR|13037.934557|0|59427.362927|B,Q,N
20260604|VGT|1668295.000351|4088|3999872.680403|B,Q,N
20260604|VGUS|60133.785365|0|82656.314072|B,Q,N
20260604|VGZ|145125.115711|663|734689.699718|Q,N
20260604|VHC|158|56|407.182942|Q
20260604|VHI|3335.220177|0|5512.720030|B,Q,N
20260604|VHT|75333.487552|4|145329.720183|B,Q,N
20260604|VHUB|44015.949000|6|127198.166820|B,Q,N
20260604|VIA|328237.844872|0|492291.798564|Q,N
20260604|VIASP|1218|0|2803.858000|Q,N
20260604|VIAV|660740.791167|16237|2220152.069160|B,Q,N
20260604|VICE|2.000000|0|7.381914|Q
20260604|VICI|1409456.251683|1434|2401732.657777|B,Q,N
20260604|VICR|106953.674049|371|323316.940454|B,Q,N
20260604|VIDA|83840.037562|4418|215259.093038|B,Q,N
20260604|VIDI|2119|0|4098.397990|Q
20260604|VIG|330262.874180|2307|571264.440407|B,Q,N
20260604|VIGI|48540.054672|222|147533.651281|B,Q,N
20260604|VIK|367276.651801|2604|690101.720790|B,Q,N
20260604|VINP|7049.219512|2060|16972.238099|B,Q,N
20260604|VIOG|2089|0|9198.967728|Q
20260604|VIOO|8284.183678|0|28412.185254|Q,N
20260604|VIOT|84984.022385|0|197361.123742|B,Q,N
20260604|VIOV|6756.412007|0|21065.999984|Q,N
20260604|VIPS|220443.860882|0|637369.011094|B,Q,N
20260604|VIR|169882.888308|139|542137.048807|B,Q,N
20260604|VIRC|34756.928731|0|100892.357795|Q,N
20260604|VIRT|126634.116856|96|283098.075647|B,Q,N
20260604|VIS|22023.471729|0|32485.751303|Q,N
20260604|VISN|926280.701760|8158|1776258.091231|B,Q,N
20260604|VIST|98704.239431|20|167185.081908|B,Q,N
20260604|VITL|408167.432024|358|666191.229032|B,Q,N
20260604|VIV|187960.314550|0|321814.401977|B,Q,N
20260604|VIVK|3671630.948800|483995|6787854.226638|B,Q,N
20260604|VIVO|281756.197366|38932|649669.258328|B,Q,N
20260604|VIVS|40191.906411|0|77240.651445|Q,N
20260604|VIXM|54478.832780|0|240132.981030|Q,N
20260604|VIXY|586322.865861|5352|1437308.125001|B,Q,N
20260604|VKI|22573.662514|0|53017.293214|Q
20260604|VKQ|15149|0|70213.230739|Q,N
20260604|VKTX|361124.918565|357|870582.206878|B,Q,N
20260604|VLGEA|15319.786786|0|29102.298186|B,Q,N
20260604|VLLU|30|0|30|Q
20260604|VLN|185074.078407|1518|745210.250280|Q,N
20260604|VLN/WS|11249|6600|17749|Q
20260604|VLO|387025.046176|53|759690.231003|B,Q,N
20260604|VLRS|247838.131510|0|297940.492958|Q,N
20260604|VLT|6412|0|11195.641450|Q
20260604|VLTO|227342.042798|25|760959.283251|B,Q,N
20260604|VLU|3309.615049|0|5688.715540|Q,N
20260604|VLUE|149783.021538|4276|264018.006186|B,Q,N
20260604|VLY|994558.172164|2133|1715093.629337|B,Q,N
20260604|VLYPN|3240|0|3359.223100|Q
20260604|VLYPO|697|0|1833.645900|Q
20260604|VLYPP|117|0|7203.479200|Q
20260604|VMAR|109807|2306|366845.964311|B,Q
20260604|VMBS|513679.119212|2844|843683.835848|B,Q,N
20260604|VMC|228819.159705|370|333175.505367|B,Q,N
20260604|VMD|28753.624704|0|58459.907565|Q,N
20260604|VMET|35579.939780|0|59068.667380|B,Q,N
20260604|VMI|49850.088501|2|88279.008835|B,Q,N
20260604|VMO|48677.167958|2900|175085.120361|B,Q,N
20260604|VNAM|2048|0|5455.487963|Q
20260604|VNCE|13063|0|34650.769827|Q
20260604|VNDA|116820.794581|0|299284.271554|B,Q,N
20260604|VNET|655562.908150|0|1631398.014938|B,Q,N
20260604|VNLA|263188.005014|0|537942.277121|Q,N
20260604|VNM|42903.593391|0|159607.904212|Q,N
20260604|VNO|221846.567475|24|356668.043420|B,Q,N
20260604|VNOM|94685.713565|50|448197.620276|B,Q,N
20260604|VNOpL|1460|0|3198.423000|Q
20260604|VNOpM|1584|0|1815.134400|Q
20260604|VNOpN|804|0|1306.343000|Q
20260604|VNOpO|607|100|10195.670000|B,Q,N
20260604|VNQ|427061.497221|274|988031.456968|B,Q,N
20260604|VNQI|70700.080245|1|460781.165469|Q,N
20260604|VNRX|175144.147300|7821|259931.316880|B,Q,N
20260604|VNSE|1|0|1|Q
20260604|VNT|579794.009320|2|769043.044643|B,Q,N
20260604|VNTG|508|0|3138|Q
20260604|VO|718120.723861|1290|1519171.883809|B,Q,N
20260604|VOC|10724.512465|0|40264.790879|Q
20260604|VOD|668396.022358|344|1203460.506646|B,Q,N
20260604|VOE|87433.876798|51|165945.728847|B,Q,N
20260604|VOLT|212243.518948|0|312882.347902|B,Q,N
20260604|VONE|19176.402104|1|64189.292178|Q,N
20260604|VONG|199747.015529|4578|1233566.623451|Q,N
20260604|VONV|162948.772870|812|276433.777785|B,Q,N
20260604|VOO|2018764.616333|7646|3453128.660802|B,Q,N
20260604|VOOG|619611.865922|13933|839659.127087|B,Q,N
20260604|VOOV|22212.657927|0|48019.527437|Q,N
20260604|VOOX|317.562693|0|377.202001|Q,N
20260604|VOR|169749.773279|1|244262.354729|B,Q,N
20260604|VOT|60691.154486|0|92172.509197|B,Q,N
20260604|VOTE|3044.901018|485|19366.731889|Q
20260604|VOX|38936.220033|11|97089.461282|Q,N
20260604|VOXP|318|0|318|Q
20260604|VOXR|49049.688869|309|83455.648134|B,Q,N
20260604|VOYA|124950.526993|0|513740.539893|B,Q,N
20260604|VOYApB|2637|0|9409.314800|Q
20260604|VOYG|614382.077825|19420.258110|1175742.143270|B,Q,N
20260604|VPC|1000|0|7968.106181|Q
20260604|VPG|145419.619824|1956|357447.667954|B,Q,N
20260604|VPL|107243.312484|0|161295.809907|B,Q,N
20260604|VPLS|26710.920700|0|66259.001548|B,Q,N
20260604|VPU|50944.939080|8287|113293.542010|B,Q,N
20260604|VPV|14728|0|34888.359091|Q
20260604|VPX|1003.104500|0|2005.104500|Q
20260604|VRA|6858.401550|100|23686.654263|Q,N
20260604|VRAI|200|0|1968.621400|Q
20260604|VRAX|345275|106654|1166993.982034|B,Q,N
20260604|VRCA|8042.516476|0|18772.159084|B,Q,N
20260604|VRDN|331252.691706|0|418656.155968|B,Q,N
20260604|VREX|63575|0|207607.626532|Q,N
20260604|VRIG|45683.524940|0|146265.726148|Q
20260604|VRM|642|128|2341.896808|Q
20260604|VRME|7298|0|42035.430000|Q
20260604|VRNS|141302.099674|203|379023.803619|B,Q,N
20260604|VRP|39417.106780|0|127279.272131|B,Q,N
20260604|VRRM|998745.967333|152|4180034.419324|B,Q,N
20260604|VRSK|670319.370572|248|901008.847458|B,Q,N
20260604|VRSN|73990.890122|0|162634.643718|B,Q,N
20260604|VRT|1570711.168954|4149|2800420.641871|B,Q,N
20260604|VRTL|34647.795176|7048|71315.779865|B,Q,N
20260604|VRTS|24879.993981|0|34573.290164|B,Q,N
20260604|VRTX|167385.983092|85|477863.391208|B,Q,N
20260604|VS|4812|1508|27499.673100|Q
20260604|VSA|39910.645870|5363|128798.097514|B,Q,N
20260604|VSAT|691169.089182|3878|957460.419858|B,Q,N
20260604|VSDA|662.583710|500|3514.403618|Q
20260604|VSDB|12270.823500|92|31355.163237|Q
20260604|VSDM|65541.060770|0|77822.446070|Q,N
20260604|VSEC|97366.714925|217|141462.315432|B,Q,N
20260604|VSECU|601|0|963|Q
20260604|VSEE|236692|0|846386.416654|B,Q,N
20260604|VSGX|58759.658757|0|312891.849890|B,Q,N
20260604|VSH|1581072.033631|14090|4329074.787521|B,Q,N
20260604|VSLU|366672|0|374011.833881|Q
20260604|VSME|6938|0|19032.386600|B,Q
20260604|VSMV|272.099485|0|1255.976549|Q
20260604|VSNT|117326.707481|83|454525.606365|Q,N
20260604|VSOL|22290.107500|0|38443.548492|Q
20260604|VSS|66231.913817|0|107531.328145|B,Q,N
20260604|VST|584663.731725|68|1309656.303494|B,Q,N
20260604|VSTD|5792|0|56688.200000|B,Q,N
20260604|VSTL|9847.736200|0|18282.357527|B,Q,N
20260604|VSTM|913720.032686|7963|1432677.561277|B,Q,N
20260604|VSTS|180885.075861|0|415344.311680|B,Q,N
20260604|VSXY|684777.434660|18653.676860|1465185.822570|B,Q,N
20260604|VT|629110.471565|4143|1350570.667056|B,Q,N
20260604|VTAK|26753|0|67857.922778|B,Q,N
20260604|VTC|15717.352039|0|37935.760136|B,Q,N
20260604|VTEB|1618215.670887|0|3453432.793108|B,Q,N
20260604|VTEC|157533.435181|0|259785.044268|B,Q,N
20260604|VTEI|35513|0|73151.272835|Q,N
20260604|VTEL|4082.480973|0|8394.500759|Q,N
20260604|VTES|25487.546977|0|101237.706162|Q,N
20260604|VTEX|96062.517530|0|244649.852604|Q,N
20260604|VTG|4252.679610|0|19176.918141|Q
20260604|VTGN|75240.375200|0|192430.711148|B,Q,N
20260604|VTHR|4939.098230|0|8635.990616|Q,N
20260604|VTI|1037485.519359|16360|1940382.678197|B,Q,N
20260604|VTIP|644615.807781|0|1063377.234674|B,Q,N
20260604|VTIX|25274.464893|0|61084.741717|B,Q,N
20260604|VTMX|6983.651142|0|24342.143508|Q,N
20260604|VTN|6045.007140|0|7039.282330|Q,N
20260604|VTOL|23771.351281|0|48182.064395|B,Q,N
20260604|VTP|3533.563800|0|21616.928143|Q
20260604|VTR|522265.571004|223|980825.725447|B,Q,N
20260604|VTRS|1173321.551023|2399|2989486.604449|B,Q,N
20260604|VTS|54868.861684|4|79974.214382|B,Q,N
20260604|VTSI|3587.151382|0|31077.004614|B,Q,N
20260604|VTV|1644141.609760|6631|2084877.916656|B,Q,N
20260604|VTVT|6963.092798|0|12053.200254|B,Q,N
20260604|VTWG|11014.212007|0|13391.001052|Q,N
20260604|VTWO|205571.519317|3727|363973.484924|B,Q,N
20260604|VTWV|3853.051533|0|8046.313415|Q,N
20260604|VUG|2594132.194556|8118|4341793.782973|B,Q,N
20260604|VUS|677|0|983.266000|Q
20260604|VUSB|860634.584649|0|1292501.514351|B,Q,N
20260604|VUSE|5159.289795|0|8352.479484|B,Q
20260604|VUSG|3380.151457|2480|6341.205060|Q,N
20260604|VUSI|619033|0|619033.005000|Q
20260604|VUSV|8688.627103|15|9442.242340|Q
20260604|VUZI|221461.882018|26568.644800|565432.442774|B,Q,N
20260604|VV|26673.835912|2172|189733.777640|Q,N
20260604|VVOS|10500|0|29061.347800|Q,N
20260604|VVR|97473.922974|693|437239.328321|B,Q,N
20260604|VVV|306809.527503|0|829406.694622|B,Q,N
20260604|VVX|45727.781202|0|190992.808043|B,Q,N
20260604|VWAV|123477.567814|0|228096.137818|B,Q,N
20260604|VWAVW|7680|539|14131|Q
20260604|VWO|1418735.418272|800|2334432.239985|B,Q,N
20260604|VWOB|225090.877717|486|389599.758753|B,Q,N
20260604|VXF|186535.311258|344|285299.490059|B,Q,N
20260604|VXUS|1615353.869863|10230|2781986.103692|B,Q,N
20260604|VXX|1129791.888266|11284|2773115.880562|B,Q,N
20260604|VXZ|536|0|2889.327300|B,Q
20260604|VYGR|118341.160213|10000|270320.003372|B,Q,N
20260604|VYM|356068.338388|2882|677586.439746|B,Q,N
20260604|VYMI|201322.176443|1820|458342.404483|B,Q,N
20260604|VYNE|4170|0|27345.407232|B,Q,N
20260604|VYX|411591.571584|0|497741.162821|B,Q,N
20260604|VZ|7979531.154681|41684|12671460.747596|B,Q,N
20260604|VZLA|954444.613961|13900|1903917.935939|B,Q,N
20260604|W|569004.736750|119|1205717.877252|B,Q,N
20260604|WAB|126240.985350|60|226023.344766|B,Q,N
20260604|WABC|27302.236189|0|46404.795306|B,Q,N
20260604|WABF|1874|0|5840.487200|Q
20260604|WAFD|74244.141422|0|148759.402580|B,Q,N
20260604|WAFDP|1400.685200|0|10054.215200|Q
20260604|WAFU|5|0|969|Q
20260604|WAGN|88750.734870|0|113826.355271|Q,N
20260604|WAI|1082|0|6855|B,Q,N
20260604|WAL|167835.845076|788|363218.973546|B,Q,N
20260604|WALD|127771.754385|18034|215128.914919|B,Q,N
20260604|WALDW|80|0|372|Q
20260604|WALpA|5462|0|12439.797600|Q
20260604|WAMA|860|0|1363|Q
20260604|WANT|1276.610448|0|4159.596528|Q
20260604|WAR|6324.786635|0|16064.789505|Q
20260604|WARP|55839.946208|1633|120357.198908|Q
20260604|WASH|43416.066747|0|60768.529799|B,Q,N
20260604|WAT|157876.264466|1502|402965.037206|B,Q,N
20260604|WATS|63|0|179.257100|Q
20260604|WATT|61126.644272|105|137479.473279|B,Q,N
20260604|WAVE|2217.348355|0|3371.424475|Q,N
20260604|WAY|318251.784847|3306|668427.291763|B,Q,N
20260604|WB|160561.945030|0|236788.087473|B,Q,N
20260604|WBD|1185194.589325|1290|6231045.493177|B,Q,N
20260604|WBI|142569.078644|896|200347.696924|B,Q,N
20260604|WBIG|134|0|16008.305300|Q
20260604|WBIY|1303.855675|0|13516.348275|Q
20260604|WBS|224113.312910|3|573476.296458|B,Q,N
20260604|WBSpF|74|0|1218.416900|Q
20260604|WBSpG|1962|0|2571.465600|Q
20260604|WBTN|24344.478812|7|46730.780162|B,Q,N
20260604|WBUY|1639|0|20408.286800|Q
20260604|WBX|1950.006779|0|5566.478900|Q,N
20260604|WCAP|3260.263157|0|4385.691025|Q
20260604|WCBR|7229.361274|0|20788.504464|Q,N
20260604|WCC|77636.817704|11|164793.175796|B,Q,N
20260604|WCEO|344|0|3694.470900|Q
20260604|WCLD|99310.902711|0|505593.451978|B,Q,N
20260604|WCME|289|0|1833.791600|Q
20260604|WCMI|89878.142492|0|213352.678092|Q,N
20260604|WCN|211439.960701|154|852154.129521|B,Q,N
20260604|WCPB|4741|200|19989.198605|Q
20260604|WCT|525037.700590|61067|969074.519850|B,Q,N
20260604|WD|78365.529991|0|180866.949339|B,Q,N
20260604|WDAI|144|0|499|Q
20260604|WDAY|906683.200956|2094|1297371.297635|B,Q,N
20260604|WDC|1272298.193869|1918|2694894.307129|B,Q,N
20260604|WDCX|154130.034025|31696|348208.264410|B,Q,N
20260604|WDEF|7578|0|28538.517418|Q,N
20260604|WDFC|23594.974505|0|38134.294193|B,Q,N
20260604|WDGF|414|0|816.560000|Q
20260604|WDH|5943.993078|0|78891.110616|B,Q
20260604|WDI|17599.766642|0|126505.029037|Q,N
20260604|WDIG|516|0|709.396200|Q
20260604|WDIV|798.130828|0|3412.250398|Q
20260604|WDNA|102|0|283.620500|B,Q
20260604|WDRN|15406.405100|174|28172.250100|Q,N
20260604|WDS|160545.905400|792|249699.853744|B,Q,N
20260604|WDTE|3870.561504|0|12206.023086|B,Q,N
20260604|WEA|1236|0|11294.873893|Q,N
20260604|WEAT|79358.742258|827|298933.729328|B,Q,N
20260604|WEAV|64604.425949|0|165317.835650|Q,N
20260604|WEBL|20132.896675|0|39272.548391|Q
20260604|WEBS|14842|0|35038.911385|B,Q
20260604|WEC|604040.330406|646|814569.118248|B,Q,N
20260604|WEED|12371|0|27928.761071|Q
20260604|WEEI|8822.154060|0|16056.055960|Q
20260604|WEEK|7528.699756|29|15926.216361|Q,N
20260604|WEEL|1311|0|6542.123516|B,Q
20260604|WELL|623089.293914|52|1053066.355707|B,Q,N
20260604|WEN|2596593.427628|6647|4111607.547213|B,Q,N
20260604|WENC|1000.503778|0|1000.503778|Q
20260604|WEPN|1492.136500|0|2105.943011|Q,N
20260604|WERN|82380.249712|0|192268.244703|B,Q,N
20260604|WES|164181.760972|0|232105.132903|B,Q,N
20260604|WEST|68236.029763|0|215636.464390|B,Q,N
20260604|WETH|11669.076300|0|29516.258144|B,Q,N
20260604|WETO|9216.097086|0|29176.368930|B,Q
20260604|WEX|112330.622176|0|144118.790796|B,Q,N
20260604|WEYS|1298|0|1682.054300|B,Q,N
20260604|WF|119315.227434|0|129441.921166|B,Q,N
20260604|WFC|2003630.817621|42685|6465569.333255|B,Q,N
20260604|WFCF|329.217565|0|3532.299197|Q
20260604|WFCpA|17879|740|241724.929900|Q,N
20260604|WFCpC|25316|0|44711.291800|Q,N
20260604|WFCpD|6217|0|20377.169000|B,Q
20260604|WFCpL|708|0|2240.006450|Q
20260604|WFCpY|5591|743|14581.576700|Q
20260604|WFCpZ|39132|0|364026.445300|B,Q,N
20260604|WFF|719|0|1924.620588|Q
20260604|WFG|23656.474481|0|31401.711039|Q,N
20260604|WFRD|202639.007407|15|299599.005404|B,Q,N
20260604|WGMI|30332.547500|5905|193890.711426|B,Q,N
20260604|WGO|352122.569902|0|486133.261173|B,Q,N
20260604|WGRX|8644.400000|0|33979.382006|Q,N
20260604|WGS|272361.963001|17|861132.293672|B,Q,N
20260604|WGSWW|51045|10000|63781|Q
20260604|WH|138014.315352|0|285198.208192|B,Q,N
20260604|WHD|86073.836981|0|209500.127050|Q,N
20260604|WHF|15346.007298|0|31003.608239|B,Q,N
20260604|WHFCL|35|0|46|Q
20260604|WHG|1384|0|5247.131300|Q,N
20260604|WHLR|27003|0|82855.265730|B,Q,N
20260604|WHR|687971.925089|109|1880810.461527|B,Q,N
20260604|WHRpA|52714|0|237525.821400|Q
20260604|WHWK|47287.932941|0|113976.732409|B,Q,N
20260604|WIA|4602|0|19450.933100|Q
20260604|WILC|432.805694|0|1455.645722|Q,N
20260604|WIMA|505|0|987|Q
20260604|WIMI|11400.232037|0|30860.800982|Q,N
20260604|WINA|11924.200033|0|15148.295268|B,Q,N
20260604|WING|158035.035572|8778.259400|365076.585897|B,Q,N
20260604|WINN|52215.229855|0|65212.321855|Q,N
20260604|WIP|16310.739040|0|25540.478601|Q
20260604|WISE|5672.601559|0|23239.958947|Q
20260604|WIT|3030107.695351|16109|4688315.123194|B,Q,N
20260604|WIW|52554|0|116398.291810|Q
20260604|WIX|299460.131511|111|523671.779987|B,Q,N
20260604|WK|181374.268084|203|270361.655954|B,Q,N
20260604|WKC|53190.942379|0|117485.443429|B,Q,N
20260604|WKEY|15676.503465|1810|30838.700571|B,Q,N
20260604|WKHS|41483.720061|1001|106349.835528|Q,N
20260604|WKSP|179885|105|403739.753200|Q,N
20260604|WLDN|94619.536440|0|120633.649847|B,Q,N
20260604|WLDR|2500.244643|0|4264.510832|Q
20260604|WLDS|52698|0|105909.820222|B,Q
20260604|WLDSW|50|0|743|Q
20260604|WLDU|963.563600|0|1872.714700|Q
20260604|WLFC|53646.049394|0|70793.682117|Q,N
20260604|WLII|1098|0|1498|Q
20260604|WLIIW|811|7|1816|B,Q
20260604|WLK|140629.307259|0|230062.546432|B,Q,N
20260604|WLKP|7204.872298|0|13653.033497|Q
20260604|WLTG|471|0|2931.420382|Q
20260604|WLTH|305370.435685|240|611895.548051|B,Q,N
20260604|WLY|57781.083486|0|165631.013630|B,Q,N
20260604|WLYB|11.158356|0|23.210336|Q
20260604|WM|611984.573198|1211|1112644.757731|B,Q,N
20260604|WMB|835004.301804|3732|1758007.524871|B,Q,N
20260604|WMG|546663.352754|185|1300538.773866|B,Q,N
20260604|WMK|19075.026685|600|34859.957269|Q,N
20260604|WMS|176275.815227|106|326820.379146|B,Q,N
20260604|WMT|3981774.538919|12348|8054046.980998|B,Q,N
20260604|WMTI|6785.806100|0|16174.593913|B,Q
20260604|WNC|38093.234475|280|118001.944993|B,Q,N
20260604|WNEB|11312|0|17911.026612|Q,N
20260604|WNTR|40368.313951|209|106596.497032|Q,N
20260604|WNW|25704.600000|0|47208.921058|Q,N
20260604|WOK|12587297.970700|52109|26380990.207769|B,Q,N
20260604|WOLF|1620771.533759|3352|3315624.669035|B,Q,N
20260604|WOMN|56.229266|0|179.444966|Q
20260604|WOOD|915.054397|0|10005.111372|Q
20260604|WOOF|2688682.751616|191958.381480|4904413.020105|B,Q,N
20260604|WOR|29057.575281|0|43408.756808|Q,N
20260604|WPAC|2.720000|0|175.440000|Q
20260604|WPC|324250.034820|1532|414162.976190|B,Q,N
20260604|WPM|315951.630510|119|636862.704775|B,Q,N
20260604|WPP|69396.481033|0|190212.497058|Q,N
20260604|WPRT|1471|0|10632.234841|Q
20260604|WQTM|121268.243441|435|304902.677242|B,Q,N
20260604|WR|4|0|6060.194000|Q
20260604|WRAP|5580.840737|0|38782.514020|B,Q
20260604|WRB|323984.812654|1924|807907.358114|B,Q,N
20260604|WRBpE|2152|0|4949|Q
20260604|WRBpF|2887|0|9070.871000|Q
20260604|WRBpG|311|0|1308.689000|Q
20260604|WRBpH|846|0|3868|Q
20260604|WRBY|368896.006370|122422|517072.580953|B,Q,N
20260604|WRD|929569.589584|278|1639825.566885|B,Q,N
20260604|WRLD|39611.133710|0|51349.714949|B,Q,N
20260604|WRN|376872.699463|3261|741258.891875|Q,N
20260604|WRND|13|0|14.830600|Q
20260604|WRTH|10408.117761|3100|25296.668037|Q,N
20260604|WS|47761.973974|25|90165.719446|Q,N
20260604|WSBC|80469.252585|0|141892.148955|B,Q,N
20260604|WSBCO|1267|0|2687.193440|Q
20260604|WSBF|8413|0|11789.112060|Q,N
20260604|WSBK|120|0|545.006278|Q
20260604|WSC|494228.556410|107|1059858.685371|B,Q,N
20260604|WSE|235934.644797|159|497369.686887|B,Q,N
20260604|WSFS|47271.199300|0|169696.567974|B,Q,N
20260604|WSGE|286.791472|0|287.576372|Q
20260604|WSHP|10299.571215|0|27556.818959|Q,N
20260604|WSM|256611.364590|0|370465.821151|B,Q,N
20260604|WSML|1973.372937|0|3199.573661|Q
20260604|WSO|70638.376307|112|128907.129578|B,Q,N
20260604|WSR|32373.438149|0|81601.062880|Q,N
20260604|WST|152404.265173|0|229780.903878|B,Q,N
20260604|WT|641381.632877|264|1315184.896397|B,Q,N
20260604|WTAI|25471.717703|79|92905.529710|B,Q,N
20260604|WTBA|2473|0|13245.152024|Q,N
20260604|WTBN|1938|0|3614.774100|Q
20260604|WTF|2446|509|4163.532196|Q,N
20260604|WTFC|64594.062964|50|142408.776711|B,Q,N
20260604|WTFCN|7060|0|11304.972600|Q
20260604|WTG|5|0|5|Q
20260604|WTI|505756.814606|5651|1601773.282983|B,Q,N
20260604|WTIB|10|0|91.126000|Q
20260604|WTID|33303|0|57941.777539|Q
20260604|WTIP|818|0|1097.846900|Q
20260604|WTIU|1984|0|17923.040889|Q
20260604|WTLS|420|0|1511.016000|Q
20260604|WTM|5233.254031|0|9023.982523|Q,N
20260604|WTMF|3092.469138|0|17394.800036|Q
20260604|WTO|4824|0|41801.812853|Q
20260604|WTPI|21979.911182|0|62369.654394|Q,N
20260604|WTRE|1277|0|7327.397613|Q
20260604|WTRG|155021.068126|5187|357217.025190|B,Q,N
20260604|WTS|47525.717684|0|64055.956196|B,Q,N
20260604|WTTR|115242.381759|66|386609.263097|B,Q,N
20260604|WTV|71286.957900|0|133793.781916|B,Q,N
20260604|WTW|190218.194543|0|278141.465627|B,Q,N
20260604|WU|2984550.442990|19886|5614054.765995|B,Q,N
20260604|WUGI|16|0|163.959410|Q
20260604|WULF|3577049.972482|10851|7815094.803227|B,Q,N
20260604|WULX|18017.606520|386|42177.080975|Q,N
20260604|WVE|567176.561515|1060|1312935.790195|B,Q,N
20260604|WVVI|746.405600|0|1610.405600|Q,N
20260604|WVVIP|129.745200|0|997.883200|Q
20260604|WW|76440.542885|0|143044.667993|B,Q,N
20260604|WWD|96802.599846|8327|247291.018099|B,Q,N
20260604|WWJD|57840.229415|0|89928.292858|Q,N
20260604|WWR|516224|0|1226230.084963|B,Q,N
20260604|WWW|152089.584549|0|212632.648480|B,Q,N
20260604|WX|3|0|4|Q
20260604|WXET|7604|200|16214.325494|Q
20260604|WXM|252189.887850|34720|468903.983102|B,Q,N
20260604|WY|809444.220571|1845|1376136.189978|B,Q,N
20260604|WYFI|248887.361206|958|485546.360739|B,Q,N
20260604|WYFL|1160|0|2093.740000|Q
20260604|WYHG|16939|331|45393.392223|B,Q,N
20260604|WYNN|234940.180502|501|431791.341823|B,Q,N
20260604|WYY|43672.179309|0|81560.287395|B,Q,N
20260604|WZRD|3|0|329.472000|Q
20260604|XA|285|0|505.112500|Q,N
20260604|XAGG|111447.593600|0|144355.386966|Q,N
20260604|XAGI|657|0|697|Q,N
20260604|XAIR|29597|330|80923.414174|Q,N
20260604|XAIX|5492.946511|0|14708.952194|B,Q,N
20260604|XAPR|300|0|869|Q
20260604|XAR|52067.733338|0|104268.717425|B,Q,N
20260604|XB|6793.062952|0|6887.477552|Q
20260604|XBAP|6558|0|11030.025810|Q
20260604|XBB|2318.097952|0|4327.828452|Q
20260604|XBCI|56876.211450|0|89171.527017|B,Q,N
20260604|XBFR|4032|0|4046.682600|Q,N
20260604|XBI|1044203.129311|1118|1876885.414782|B,Q,N
20260604|XBIL|26779.948000|0|57350.690943|Q,N
20260604|XBIO|1811|0|11877.232650|B,Q
20260604|XBIT|8059|0|10420.808802|B,Q,N
20260604|XBIX|485.208445|0|532.868745|Q
20260604|XBJA|65|0|210|Q
20260604|XBJL|2|0|66.129740|Q,N
20260604|XBNB|60|0|62|B,Q
20260604|XBOX|300|0|31949.583797|Q
20260604|XBP|15543.953331|0|21548.713531|B,Q,N
20260604|XBPEW|700|0|788|Q
20260604|XBTY|7205|0|46704.941085|B,Q
20260604|XC|20|0|25|N
20260604|XCBE|8|0|8|Q
20260604|XCCC|2506|0|22869.578758|B,Q
20260604|XCEM|262195.240731|0|421456.635082|Q,N
20260604|XCH|5619|460|21474.250000|B,Q
20260604|XCLR|100|0|202.204100|Q
20260604|XCNY|114|0|116.043200|Q
20260604|XCOM|102|0|181|Q,N
20260604|XCUR|5376|116|9543.102155|B,Q
20260604|XDEF|475|0|528.800000|Q
20260604|XDIV|1617.342952|549|3571.451449|B,Q
20260604|XDQQ|336|0|2111.215722|Q
20260604|XDSQ|2123|0|2515.462210|Q
20260604|XDTE|51252.872624|0|98197.398007|Q,N
20260604|XE|1841567.591208|80675.756840|3370847.855427|B,Q,N
20260604|XEL|617262.264509|2642|940512.956492|B,Q,N
20260604|XELB|1615|68|9675.302417|Q
20260604|XELLL|6652|900|14123|Q
20260604|XEMD|15294.341078|0|19847.108900|Q
20260604|XENE|60139.345799|0|546640.090092|Q,N
20260604|XERS|149448|0|589464.927217|B,Q,N
20260604|XES|9680.622996|0|29096.618840|B,Q,N
20260604|XEY|2|0|13.044000|Q
20260604|XFIV|5961|0|22556.715713|Q,N
20260604|XFLT|15767.086956|0|40689.108414|B,Q
20260604|XFOR|56025.249878|0|106337.403817|B,Q,N
20260604|XGN|32462.978758|0|103868.187973|B,Q,N
20260604|XHB|379715.580429|0|680891.636512|B,Q,N
20260604|XHE|24398.743462|0|75508.650493|B,Q,N
20260604|XHG|386.941747|0|1941.640532|Q
20260604|XHLD|1146|0|4641.589999|Q
20260604|XHLF|86303.374762|3700|164645.871757|B,Q,N
20260604|XHR|143296.605334|0|280569.376321|B,Q,N
20260604|XHS|7859.053413|0|13951.988437|Q
20260604|XIDV|65.297915|0|190.431115|Q
20260604|XIFR|155810.301898|296|355393.445706|B,Q,N
20260604|XIJN|7934|0|9304.572557|Q
20260604|XITK|19.929658|0|46.849734|Q
20260604|XIWC|4|0|4|Q,N
20260604|XJAN|80|0|144|Q
20260604|XJH|4472|0|39436.778320|Q
20260604|XJR|16503.438000|0|17459.286800|Q
20260604|XJUL|39|0|100|Q
20260604|XJUN|339|0|877|Q
20260604|XKRE|3.042000|0|3.042000|Q,N
20260604|XLB|2128114.436512|453|2811259.005443|B,Q,N
20260604|XLBI|344.010900|0|597.456700|Q
20260604|XLC|1131341.997578|999|1843351.469510|B,Q,N
20260604|XLCI|57|0|227.202600|Q
20260604|XLE|3066776.684982|11393|6602918.317188|B,Q,N
20260604|XLEI|10412.935279|0|25049.276966|B,Q,N
20260604|XLEX|1993|0|1994|Q,N
20260604|XLF|14479869.397150|6328|18984991.461091|B,Q,N
20260604|XLFI|1817.873700|0|2408.350000|Q
20260604|XLFX|1232|0|1508|Q
20260604|XLG|127120.706507|2|661475.379827|B,Q,N
20260604|XLI|1486205.470906|16472|2322871.648542|B,Q,N
20260604|XLII|234|0|759.696800|Q
20260604|XLIX|25|0|25|Q
20260604|XLK|2815825.169513|8879|4328094.456961|B,Q,N
20260604|XLKI|12231.916800|0|13276.117900|Q
20260604|XLKX|305|0|305|Q
20260604|XLO|2177.730816|0|3654.234773|Q
20260604|XLP|1422406.311746|4525|3170526.855201|B,Q,N
20260604|XLPX|0.114460|0|0.114460|Q
20260604|XLRE|1168972.788840|3|1594147.026281|B,Q,N
20260604|XLRI|64|0|205.789100|Q,N
20260604|XLSI|4103|0|4198.857800|Q,N
20260604|XLSR|19623|0|39899.584621|Q
20260604|XLU|4219356.496146|5472|6030406.933342|B,Q,N
20260604|XLUI|3459|0|12176.113900|B,Q
20260604|XLUX|4|0|4|Q
20260604|XLV|2051407.258527|9866|3542305.088209|B,Q,N
20260604|XLVI|6414.393700|0|7772.833900|Q
20260604|XLVX|2846.063598|0|2915.103791|Q
20260604|XLY|920189.773632|1491|1411767.635135|B,Q,N
20260604|XLYI|24|0|573.429200|Q
20260604|XMAG|10560.965408|0|18679.147154|B,Q
20260604|XMAX|131578|0|384353.763854|Q,N
20260604|XMAY|2235|0|3778|Q,N
20260604|XME|334654.819060|3329|584776.649161|B,Q,N
20260604|XMHQ|49383.321357|0|86927.777046|Q,N
20260604|XMLV|4652.078529|0|12579.291228|Q,N
20260604|XMMO|236418.001113|0|296974.915814|B,Q,N
20260604|XMPT|15892.330100|0|25013.722824|Q
20260604|XMTR|84109.773904|0|185603.011992|B,Q,N
20260604|XMVM|22248.738591|0|29086.353175|Q
20260604|XNAV|5|0|161.321420|Q
20260604|XNCR|180618.976525|80|272175.878941|B,Q,N
20260604|XNDU|650249.497077|54465.328620|1233268.254997|B,Q,N
20260604|XNDX|22902.685700|870.185300|112124.840000|Q,N
20260604|XNET|87266.595818|0|122891.445615|B,Q,N
20260604|XNTK|5019.814968|215|47153.319313|B,Q,N
20260604|XOCT|543|0|713|Q
20260604|XOEF|59.328800|0|492.288600|Q
20260604|XOEX|0.148662|0|0.938908|Q
20260604|XOM|2385512.284457|8870|4656292.942767|B,Q,N
20260604|XOMA|31873.092840|1852|43840.483242|B,Q,N
20260604|XOMAO|125|0|1895.611900|Q
20260604|XOMAP|202|0|222|Q
20260604|XOMO|8319.213666|0|27327.615526|Q,N
20260604|XOMX|3681|0|8941.927800|Q
20260604|XONE|89230.313737|3364|115926.019032|Q,N
20260604|XOP|804163.362925|751|1197318.425533|B,Q,N
20260604|XOS|2451308.385021|311835.811000|4612719.040362|B,Q,N
20260604|XOSWW|113715|16401|253598.885245|Q
20260604|XOVL|72472.714400|0|127472.677708|B,Q,N
20260604|XOVR|2969895.954330|11101|4303880.388381|B,Q,N
20260604|XP|613484.001369|0|1615363.056310|B,Q,N
20260604|XPAY|45110.819123|0|61220.221418|B,Q,N
20260604|XPEG|1892|0|2579.756100|Q
20260604|XPEL|31660.429274|0|37156.922023|Q,N
20260604|XPER|42647.130123|201|85071.950388|Q,N
20260604|XPEV|851678.747670|8894|1669046.147964|B,Q,N
20260604|XPH|2581|0|39733.766860|B,Q
20260604|XPL|187424|0|668020.634900|B,Q,N
20260604|XPND|1731.971348|0|3873.452148|Q
20260604|XPO|654582.857716|41|949556.583755|B,Q,N
20260604|XPOF|128875.818181|0|149622.059778|B,Q,N
20260604|XPON|54714|0|168653.894874|B,Q,N
20260604|XPP|71|0|475.193953|Q
20260604|XPRO|327312.395648|474|639816.852481|B,Q,N
20260604|XQQI|25575.958117|0|105794.993857|B,Q,N
20260604|XRAY|1898223.153129|417|2904092.453535|B,Q,N
20260604|XRMI|5020.057903|0|7197.874331|Q
20260604|XRN|37676.150023|0|43427.084737|B,Q,N
20260604|XRNpA|217|0|1304.894700|Q
20260604|XRNpB|100|0|1008.190000|Q
20260604|XRP|194078.804130|0|313428.743248|B,Q,N
20260604|XRPC|54429.681224|0|96481.357385|Q,N
20260604|XRPI|23806.508266|0|79308.868618|Q,N
20260604|XRPM|5416.097200|0|13384.163000|Q,N
20260604|XRPN|5520.023662|0|28774.354760|Q
20260604|XRPR|24105.270776|0|34280.370493|Q,N
20260604|XRPT|40180.414418|400|73655.285274|B,Q,N
20260604|XRPZ|117137.128829|205|193821.122291|Q,N
20260604|XRT|1105685.298450|1300|1479178.691506|B,Q,N
20260604|XRTX|1939|0|6008.600000|B,Q,N
20260604|XRX|2540888.323933|6956|3669178.680856|B,Q,N
20260604|XRXDW|357162|0|689141.454589|Q,N
20260604|XSD|52255.215150|44|101130.892793|B,Q,N
20260604|XSEM|8|0|8|Q
20260604|XSHD|3982.767976|0|10475.651833|Q,N
20260604|XSHQ|1087|0|12211.040686|Q,N
20260604|XSLLU|400|0|1230|Q
20260604|XSLV|220.525411|0|5060.798841|Q,N
20260604|XSMO|43816.769863|23|101627.086627|B,Q,N
20260604|XSOE|16949.573973|0|57592.137990|Q,N
20260604|XSPI|7085.894811|0|27830.405328|Q
20260604|XSVM|3707.946037|0|8817.715187|Q,N
20260604|XSVN|16868|0|33541.859633|Q
20260604|XSW|6079.159502|0|24051.146654|Q,N
20260604|XT|11384.160055|0|74238.033083|Q
20260604|XTAI|86.381927|0|86.454927|Q,N
20260604|XTAP|15|0|15|Q
20260604|XTEN|22380.187824|0|169981.832234|Q,N
20260604|XTIA|512273.774612|3660|946512.607216|B,Q,N
20260604|XTJA|30.184400|0|30.361400|Q
20260604|XTL|28962.059100|1|76596.022910|B,Q,N
20260604|XTLB|168|0|3244.078400|Q
20260604|XTN|3087.739752|0|8546.355427|Q,N
20260604|XTNT|7278|0|60933.754820|Q
20260604|XTOC|2315|0|2415.545500|Q
20260604|XTR|70|0|105.463400|Q
20260604|XTRE|9421|0|15539.683500|Q,N
20260604|XTWO|2448.409017|0|4364.432617|Q
20260604|XTWY|3656|0|12177.006800|Q
20260604|XUDV|834.086100|0|2794.651135|Q
20260604|XUSP|1345.027898|0|1382.250898|Q,N
20260604|XV|10760.900197|0|12395.595033|Q,N
20260604|XVO|4.041200|0|4.041200|Q
20260604|XVUG|102.050000|0|102.050000|Q
20260604|XVV|125|0|3523.584282|Q
20260604|XWEL|104350.208500|0|221759.405187|B,Q,N
20260604|XXI|841718.341149|0|1113696.887729|B,Q,N
20260604|XXII|52968.470000|0|151652.756551|B,Q,N
20260604|XXRP|202557.658430|43|1700023.746696|B,Q,N
20260604|XXV|3411|0|7790.638722|Q,N
20260604|XXX|2|0|5|Q
20260604|XYF|7283.506976|0|16476.634806|Q,N
20260604|XYL|306818.964769|1420|524642.573291|B,Q,N
20260604|XYLD|137052.431992|0|309028.996645|B,Q,N
20260604|XYLG|2058.862335|0|9725.350849|Q
20260604|XYZ|780788.589880|6286|1779577.560853|B,Q,N
20260604|XYZG|312|207|1389.459600|Q
20260604|XYZY|1702.435493|0|5100.395022|Q
20260604|XZO|82665.786991|15374|163158.709017|B,Q,N
20260604|YAAS|10503|0|62197.377600|Q
20260604|YALA|55069.216561|1|143607.608865|B,Q,N
20260604|YALL|454.688304|0|2966.277211|Q,N
20260604|YANG|42698.532169|0|96950.207894|B,Q,N
20260604|YB|2720|0|10022.091890|B,Q
20260604|YBIT|7208.308709|0|19456.631796|Q
20260604|YBMN|820.100000|0|2957.507400|Q
20260604|YBST|1731|0|3649.577000|Q
20260604|YBTC|16001.309805|0|80065.810219|B,Q
20260604|YBTY|2853.511400|0|5221.125998|B,Q
20260604|YCBD|70670|5|144093.323516|B,Q,N
20260604|YCL|3700.835499|0|10721.256688|Q
20260604|YCS|1359.323113|0|4996.164384|B,Q
20260604|YCY/U|76|0|142|Q
20260604|YDDL|9557.773155|0|22926.884465|Q,N
20260604|YDEC|650|0|824|Q
20260604|YDES|852|1|4895.180661|B,Q
20260604|YDESW|1100|0|1100|Q
20260604|YDKG|9537|0|29490.556279|Q
20260604|YEAR|11734|0|56173.435390|Q
20260604|YELP|285841.562497|261|519179.730325|B,Q,N
20260604|YETH|16799.622555|0|68703.520004|Q,N
20260604|YETI|228044.702542|0|672730.972081|B,Q,N
20260604|YEXT|184260.386680|9022|615537.866588|B,Q,N
20260604|YFFI|81|0|470.492500|Q
20260604|YFYA|1|0|10.666600|Q
20260604|YGLD|225.943466|0|2847.697525|Q
20260604|YHC|34601.189900|2300|100199.363424|B,Q,N
20260604|YHGJ|617|0|3680.778470|B,Q,N
20260604|YI|8251.834710|0|34322.939298|B,Q
20260604|YIBO|75|0|296.053362|Q,N
20260604|YINN|225876.661109|240|461693.556947|B,Q,N
20260604|YJ|50|0|604.200000|Q
20260604|YJUN|89|0|2219.500000|Q
20260604|YLD|100485.053545|0|138298.608152|Q
20260604|YLDE|3676.634057|0|6025.578457|B,Q
20260604|YLDW|9106.590347|0|9123.534847|Q,N
20260604|YMAG|120543.737706|0|364131.896412|Q,N
20260604|YMAR|2425|0|5512|Q
20260604|YMAT|527791.316200|116404|1309638.791762|B,Q,N
20260604|YMAX|684853.197134|2900|1215569.278258|B,Q,N
20260604|YMM|1313379.496629|27|2565858.781535|B,Q,N
20260604|YMT|1363|225|14096.449571|Q
20260604|YNOT|3973|0|6325.139000|Q
20260604|YOKE|2311|0|4477.944300|Q
20260604|YOLO|3483.130162|0|12640.400783|B,Q
20260604|YOOV|19241|2400|54219.236847|Q
20260604|YORW|13382.946260|709|28282.668541|B,Q,N
20260604|YOU|176777.675189|2785|418132.834475|B,Q,N
20260604|YPF|234203.266666|0|438488.156778|B,Q,N
20260604|YQ|2|0|1238.000000|Q
20260604|YQQQ|12060|0|20901.308248|B,Q,N
20260604|YRD|40352.958482|0|123052.489355|B,Q,N
20260604|YSEP|2548|0|3449|Q
20260604|YSG|76538|0|153939.383208|Q,N
20260604|YSPY|2862.319900|1145|14023.664100|B,Q
20260604|YSS|724315.145101|17590|1150458.791035|B,Q,N
20260604|YSWY|87819.959940|0|159311.174340|B,Q,N
20260604|YSXT|200|0|3098.914829|Q
20260604|YTRA|1444.630136|0|7049.825770|Q,N
20260604|YUM|258992.089962|141|738493.989409|B,Q,N
20260604|YUMC|369453.237166|613|594057.414169|B,Q,N
20260604|YUNG|8|0|28.379000|Q
20260604|YXI|4|0|2033.456900|Q,N
20260604|YXT|708|0|2185|Q
20260604|YYAI|4244|324|12620.310431|Q,N
20260604|YYGH|67564533.783300|15157265|119391753.105407|B,Q,N
20260604|YYY|57696.754277|0|189234.646374|Q,N
20260604|YYYM|36|0|36.168800|Q
20260604|Z|661998.272299|1201|1775772.741507|B,Q,N
20260604|ZALT|18006|0|53231.325600|Q
20260604|ZAP|19642.811911|0|44095.749336|Q,N
20260604|ZAPR|981|0|1465|Q
20260604|ZAUG|1085|0|1697.913000|Q
20260604|ZBAO|101406|5188|330107.046872|Q
20260604|ZBH|422107.187466|0|622274.402841|B,Q,N
20260604|ZBIO|101621.586101|340|274076.483186|Q,N
20260604|ZBRA|159148.850637|17|319854.132186|B,Q,N
20260604|ZCBC|1|0|1.020400|Q
20260604|ZCBF|1|0|1|Q
20260604|ZCBG|1|0|1.014600|Q
20260604|ZCMD|14676005|3158404|43422811.802836|B,Q,N
20260604|ZD|172325.699370|0|210360.600194|B,Q,N
20260604|ZDAI|5662|312|9460.851300|B,Q,N
20260604|ZDGE|3011.728395|0|10733.546126|B,Q,N
20260604|ZECP|18480.133475|0|37992.261775|Q
20260604|ZENA|1384463.837101|123770|3004250.521138|B,Q,N
20260604|ZEO|3651|1020|26941.090251|Q
20260604|ZEOWW|1026|1025|2026|Q
20260604|ZEPP|54538.509263|8145|79602.039301|B,Q,N
20260604|ZETA|864715.894848|107757.496490|2492763.961698|B,Q,N
20260604|ZETX|2622|1|9073.641087|B,Q,N
20260604|ZFEB|39|0|4651.038431|Q
20260604|ZG|168413.908148|1731|384294.558876|B,Q,N
20260604|ZGN|377088.397320|100|787870.390947|B,Q,N
20260604|ZH|26125.345934|700|45931.852579|Q,N
20260604|ZHOG|630|0|722.449300|Q
20260604|ZIG|55.075767|0|108.238727|Q
20260604|ZIM|189640.694656|500|453192.908921|B,Q,N
20260604|ZINC|5.138230|0|5.430966|Q
20260604|ZION|193739.838596|521|356952.272323|B,Q,N
20260604|ZIONP|212|0|778.788200|Q
20260604|ZIP|47832.303522|1302|148240.655776|B,Q,N
20260604|ZJAN|1111|1100|3685.050932|Q
20260604|ZJK|1864|0|3426.887262|Q
20260604|ZJUL|914|0|9360|Q
20260604|ZJUN|335277.465700|0|362963.640300|Q,N
20260604|ZJYL|11799.287086|2567|42386.519652|B,Q,N
20260604|ZKH|10314|0|45185|B,Q
20260604|ZKIN|6|0|34.285700|Q
20260604|ZLAB|199465.903592|0|243196.164187|B,Q,N
20260604|ZM|570309.345356|50|1297157.729376|B,Q,N
20260604|ZMAY|952|0|2061.085300|Q
20260604|ZMUN|13517|0|18126.013400|Q
20260604|ZNB|9814|3085|28488.927924|Q,N
20260604|ZNOV|6338|0|249769|Q
20260604|ZNTL|148454.245966|212|233620.074667|Q,N
20260604|ZOCT|1563|0|6014|Q
20260604|ZONE|976180.914800|10357|1658629.954691|B,Q,N
20260604|ZOOZ|4489.500000|0|6547.525930|Q,N
20260604|ZROZ|17501.339912|98|189413.401837|B,Q,N
20260604|ZS|1212912.108556|1906|2085841.572783|B,Q,N
20260604|ZSEP|2537|0|12730|Q,N
20260604|ZSL|263524.462004|15995|751682.140172|B,Q,N
20260604|ZSQR|47947.385235|1588|70799.877244|B,Q,N
20260604|ZSTK|1139|0|3177.441436|Q,N
20260604|ZTEK|14003|0|48385.861182|Q,N
20260604|ZTEN|2|0|7.125800|Q
20260604|ZTG|942.080000|70|1342.080000|Q
20260604|ZTO|159326.472679|124|266157.914028|B,Q,N
20260604|ZTR|35021.982456|0|104199.542635|Q,N
20260604|ZTS|1086275.007804|1278|2719612.590707|B,Q,N
20260604|ZUMZ|45214.913959|0|65127.710469|B,Q,N
20260604|ZURA|304901.572194|114044|659441.091258|B,Q,N
20260604|ZVIA|62831.279466|0|197949.363826|B,Q,N
20260604|ZVOL|1409.558900|0|6985.926881|Q
20260604|ZVRA|190892.102727|0|429726.071101|B,Q,N
20260604|ZWS|88038.482568|10|241810.458043|Q,N
20260604|ZYBT|1866|0|2126|B,Q,N
20260604|ZYME|68731.014600|600|122671.650638|Q,N
11598