Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260605|A|448127.310887|8|842253.884763|B,Q,N
20260605|AA|1267015.561958|8651|2297584.292482|B,Q,N
20260605|AAA|19|0|6285.357483|Q
20260605|AAAA|19|0|49.136300|Q
20260605|AAAU|153032.024487|2472|339562.565974|B,Q,N
20260605|AACB|1|0|1|N
20260605|AACBR|800|200|206634|Q
20260605|AACG|504|0|1537.560098|B,Q
20260605|AACO|10|0|11|Q
20260605|AACP|9|0|17|N
20260605|AADR|1020.108594|0|1159.681770|Q
20260605|AADX|420745.802360|13203|884308.821444|B,Q,N
20260605|AAL|36876443.655508|259554|88013517.767296|B,Q,N
20260605|AALG|5780|0|13286.319338|Q,N
20260605|AAME|6239.640000|624|25515.026992|Q,N
20260605|AAMI|69250.762954|0|103591.481993|B,Q,N
20260605|AAOG|320865.641000|31566.673600|533283.359824|B,Q,N
20260605|AAOI|3948915.605191|240887.807560|9204181.647332|B,Q,N
20260605|AAON|246017.899859|135|576709.033693|B,Q,N
20260605|AAOX|2314046.610141|194020.123420|3984579.847460|B,Q,N
20260605|AAP|403097.501500|2|622724.887977|B,Q,N
20260605|AAPB|9306.323992|0|25359.503653|B,Q
20260605|AAPD|1847159.955700|0|5571899.832611|B,Q,N
20260605|AAPG|377.819862|0|4091.670391|Q,N
20260605|AAPL|9396876.599809|108636|19370709.357221|B,Q,N
20260605|AAPR|1|0|2040.860804|Q
20260605|AAPU|185960.548989|4443|788720.725776|B,Q,N
20260605|AAPW|4562.620367|0|9906.176825|B,Q,N
20260605|AAPX|11327|0|24233.806365|B,Q
20260605|AAPY|246|0|854.333539|B,Q
20260605|AARD|27168.541200|0|52326.577527|Q,N
20260605|AAT|43985.246208|0|116862.159059|Q,N
20260605|AAUC|42250.240063|678|64419.612560|B,Q,N
20260605|AAUS|2|0|5|N
20260605|AAVM|33|0|34.684200|Q
20260605|AAXJ|127239.916372|0|214506.877609|B,Q,N
20260605|AB|37793.293051|400|93938.108829|Q,N
20260605|ABAT|1483557.473311|131292|4231060.999698|B,Q,N
20260605|ABBV|1356318.097923|42068|2436222.723434|B,Q,N
20260605|ABCB|75901.943810|0|147219.393909|B,Q,N
20260605|ABCL|1872758.128645|81569.177300|4727092.673461|B,Q,N
20260605|ABCS|1122|0|1242.079000|Q
20260605|ABEO|291021.851551|0|385592.747973|B,Q,N
20260605|ABEQ|965.403171|0|1777.374671|Q
20260605|ABEV|4668544.990498|17155|13400966.480346|B,Q,N
20260605|ABFL|8739.526383|0|9762.503383|Q
20260605|ABG|58015.922278|113|81762.805616|B,Q,N
20260605|ABLD|3383.049123|0|3995.546332|Q,N
20260605|ABLS|170.281300|0|290.571500|Q
20260605|ABLV|2171|0|24817.664536|Q
20260605|ABM|253252.379556|0|463717.259325|B,Q,N
20260605|ABNB|686264.340186|233|1393467.478489|B,Q,N
20260605|ABNG|51|0|628|Q
20260605|ABNY|727.025100|0|3422.818830|Q,N
20260605|ABOS|96623.774295|770|136107.809184|Q,N
20260605|ABR|1422249.404758|10144|2056393.965193|B,Q,N
20260605|ABRpD|13088|0|52430.262600|B,Q,N
20260605|ABRpE|2794|0|12215.376700|Q,N
20260605|ABRpF|2138|0|4701.895900|Q
20260605|ABSI|1043372.469244|79857|2493235.947272|B,Q,N
20260605|ABT|1400342.530385|2738|4819136.520229|B,Q,N
20260605|ABTC|6655282.546300|0|11930815.532859|B,Q,N
20260605|ABTS|58648.948300|1155|178593.940037|B,Q,N
20260605|ABUF|2295|0|2295|Q
20260605|ABUS|152326.962397|0|312771.405651|B,Q,N
20260605|ABVC|59429.876994|3800|89698.399305|Q,N
20260605|ABVX|539081.841390|900|1272243.215899|B,Q,N
20260605|ABX|95060.542024|8878|152333.621335|Q,N
20260605|ABXL|2334.255300|0|2467.132500|Q
20260605|ACA|28639.172822|0|50745.646674|Q,N
20260605|ACAAU|280|0|1212|Q
20260605|ACAD|62943.174268|509|180500.184119|B,Q,N
20260605|ACB|280244.785116|1628|443877.145872|B,Q,N
20260605|ACCL|1653122.483600|246581|3158749.642037|B,Q,N
20260605|ACCO|106073.824230|0|241285.465681|Q,N
20260605|ACCS|1581|0|9275.336134|Q,N
20260605|ACDC|286503.538731|24748.138120|572413.617127|Q,N
20260605|ACEI|10430|0|17212.128000|Q
20260605|ACEL|31911.778224|0|45693.881077|Q,N
20260605|ACES|5647.893496|0|9920.195121|Q,N
20260605|ACET|16358.222449|3|40280.708427|Q,N
20260605|ACFN|1420.273565|0|2633.075253|Q,N
20260605|ACGC|2406|0|276218|Q,N
20260605|ACGL|332778.956430|112|819461.933365|B,Q,N
20260605|ACGLN|34018|0|46917.665000|B,Q
20260605|ACGLO|5278|2|10207.100000|Q
20260605|ACGO|1305|0|1306.063458|Q
20260605|ACGR|15|0|26.589700|Q
20260605|ACH|111106.293911|600|300776.809187|Q,N
20260605|ACHC|316456.924205|111|637613.979051|B,Q,N
20260605|ACHR|20762397.191590|863343.517010|32278779.473819|B,Q,N
20260605|ACHR/WS|122250|19028|144758|Q,N
20260605|ACHV|172933.055256|0|348806.413036|B,Q,N
20260605|ACI|746165.895360|2002|1788934.356037|B,Q,N
20260605|ACIC|25725.819658|450|97694.989206|Q,N
20260605|ACII|92297|0|102169.547400|Q,N
20260605|ACIO|54973|265|73872.251840|Q,N
20260605|ACIU|105863.850192|4000|187280.810757|B,Q,N
20260605|ACIW|181142.053819|3|235416.730113|B,Q,N
20260605|ACKY|1123.346226|0|26062.025051|Q
20260605|ACLC|54482|0|58891.666590|Q
20260605|ACLO|6794.079412|0|6827.924612|Q
20260605|ACLS|101458.819844|0|178425.454531|B,Q,N
20260605|ACM|243830.006120|0|491039.961739|B,Q,N
20260605|ACMR|320379.391925|12569.529250|732243.769007|B,Q,N
20260605|ACN|756003.647584|273|1439393.816427|B,Q,N
20260605|ACNB|6204|0|11204.157807|B,Q,N
20260605|ACNT|9561.614534|0|13945.435730|Q,N
20260605|ACOG|5238.658444|0|18184.475108|B,Q,N
20260605|ACON|11846|1200|20862.242422|Q,N
20260605|ACONW|1134|0|1501|Q
20260605|ACP|84998.016503|1210|232896.142377|B,Q,N
20260605|ACPpA|2|0|2|N
20260605|ACR|5791|0|8190.944920|Q,N
20260605|ACRE|58587.946881|706|127084.354885|B,Q,N
20260605|ACRpC|1519|0|2845.170600|B,Q
20260605|ACRpD|1385|0|1556.061000|Q
20260605|ACRS|137471.785510|0|264487.235390|Q,N
20260605|ACRV|197486.502852|0|302963.805576|B,Q,N
20260605|ACSG|20503|0|21855.759200|Q
20260605|ACSI|0.422138|0|1.500338|Q
20260605|ACSV|18977|0|18977.199000|Q
20260605|ACT|43970.279816|60|74142.379259|B,Q,N
20260605|ACTG|81020.721100|100|120180.239979|Q,N
20260605|ACTS|2968|0|37385.198900|Q
20260605|ACTU|25795.836454|99|31680.917162|Q,N
20260605|ACU|5627.346750|0|9510.137885|Q,N
20260605|ACV|10913.369306|0|21823.553045|B,Q,N
20260605|ACVA|372228.426685|0|711000.173050|B,Q,N
20260605|ACVF|1746.376036|0|4466.962502|Q
20260605|ACVU|1242|0|5418.272500|Q,N
20260605|ACWI|597971.212884|65|1191792.398401|B,Q,N
20260605|ACWV|18164.398737|0|43589.464097|B,Q,N
20260605|ACWX|234947.033287|0|712965.716010|B,Q,N
20260605|ACXP|27170|11|50663.944650|B,Q,N
20260605|ACYN|354883|0|660417.300988|Q,N
20260605|ACYS|126716|0|159615.541900|Q,N
20260605|AD|124662.597032|0|208585.188975|B,Q,N
20260605|ADAG|49618|0|75711.122294|B,Q,N
20260605|ADAM|81900.010796|509|148188.475766|B,Q,N
20260605|ADAMG|1636|0|3115.575900|Q
20260605|ADAMH|3987|196|10184.286900|Q
20260605|ADAMI|1236|0|3100.620500|Q
20260605|ADAML|704|0|3046.915000|Q
20260605|ADAMM|340|0|3695.890000|Q
20260605|ADAMN|1413.050400|0|7123.126500|Q
20260605|ADAMO|1050|0|2144.619100|Q
20260605|ADAMZ|51|0|121.242000|Q
20260605|ADBE|985795.868583|4571|1697087.081338|B,Q,N
20260605|ADBG|1215359.951873|0|3601706.034470|B,Q,N
20260605|ADBU|2050|0|16345.075058|Q
20260605|ADC|143631.621935|0|317605.544593|B,Q,N
20260605|ADCpA|2524|0|6913.879700|Q
20260605|ADCT|1610595.208531|88210|4554415.463162|B,Q,N
20260605|ADDS|10936.856400|0|15297.683300|Q,N
20260605|ADEA|815763.983086|49134.575580|1480014.952156|B,Q,N
20260605|ADFI|49.315229|0|16702.565429|Q
20260605|ADGM|23674|0|30764.643822|Q,N
20260605|ADI|953922.491261|830|1648528.472779|B,Q,N
20260605|ADIL|16984.880000|0|22711.962700|B,Q,N
20260605|ADIV|1|0|3044.370306|Q
20260605|ADM|611057.031498|2086|938117.125146|B,Q,N
20260605|ADMA|307202.640943|0|858669.955145|B,Q,N
20260605|ADME|3421|0|6313.040100|Q
20260605|ADNT|98478.341751|0|209534.122478|Q,N
20260605|ADP|451816.551517|3|842466.336302|B,Q,N
20260605|ADPT|304455.084917|521|636938.934604|B,Q,N
20260605|ADPV|2251|731|6666.070952|Q
20260605|ADSE|343|3|474.904101|Q
20260605|ADSK|589100.882816|4637|923884.664083|B,Q,N
20260605|ADT|1767203.215232|424|3754109.445489|B,Q,N
20260605|ADTN|299530.042939|13809|1009925.583702|B,Q,N
20260605|ADTX|6074274.798100|2487201|10784535.320097|B,Q,N
20260605|ADUR|176293.306223|6005|547634.277078|B,Q,N
20260605|ADUS|34691.434901|65|56724.089166|B,Q,N
20260605|ADV|13515.208825|0|31910.977717|Q,N
20260605|ADVB|2284|0|4518.563900|Q
20260605|ADX|124606.906872|355|245700.010640|B,Q,N
20260605|ADXN|5|0|110.550000|Q
20260605|AEAQW|5|0|5.894736|Q
20260605|AEBI|26928|0|31263.970437|Q,N
20260605|AEC|18098.329725|329|39221.450925|B,Q,N
20260605|AEE|226396.787216|0|442627.176633|B,Q,N
20260605|AEF|46006.749543|20|194922.223998|B,Q,N
20260605|AEFC|11827|14|25398.128000|Q
20260605|AEG|1626464.243583|117|2103339.216771|B,Q,N
20260605|AEHL|115026|15917|181908.977954|B,Q,N
20260605|AEHR|515787.438462|26749.126470|1088323.177577|B,Q,N
20260605|AEI|1736.724637|507|9699.099637|B,Q,N
20260605|AEIS|107532.343869|70|306538.045276|B,Q,N
20260605|AEM|328020.189771|2562|1983699.494208|B,Q,N
20260605|AEMD|17704|3400|101932.793015|B,Q
20260605|AEMS|5.171453|0|24514.313253|Q
20260605|AENT|2244.531335|0|6753.480552|Q,N
20260605|AENTW|1540|1540|3740|Q
20260605|AEO|782859.824589|0|1580293.722371|B,Q,N
20260605|AEON|8946.211800|0|12097.542118|Q
20260605|AEP|586162.594653|497|1031152.652706|B,Q,N
20260605|AER|130123.594529|1|278857.113587|B,Q,N
20260605|AERO|19569.163734|0|30783.302505|Q,N
20260605|AERT|25261|3001|84774.722198|Q,N
20260605|AES|389086.247138|382|2205807.913464|B,Q,N
20260605|AESI|311479.748931|1635|943253.903604|B,Q,N
20260605|AESPU|5652|0|212675|Q
20260605|AESR|6044.506072|0|32237.969633|Q
20260605|AETH|654|0|1126.384400|Q
20260605|AEVA|721204.214149|55149.201080|1329823.774162|B,Q,N
20260605|AEXA|21339|0|51627.175734|Q,N
20260605|AEYE|19520.674242|0|51636.193303|B,Q,N
20260605|AFB|7022|1119|60724.660600|Q
20260605|AFBI|73|0|3917.044404|Q
20260605|AFCG|8654.933619|22|36631.426293|Q,N
20260605|AFG|66190.480910|355|170478.149044|B,Q,N
20260605|AFGB|1237|0|2612.500000|Q
20260605|AFGC|2044.112820|0|4824.345370|Q
20260605|AFGD|1284|0|2688.249000|Q
20260605|AFGE|536|0|2393.441000|Q
20260605|AFIF|13329|0|23781.807414|Q
20260605|AFIX|201|0|1544.382121|Q
20260605|AFJK|18.405395|0|238.776881|Q
20260605|AFK|901.932300|0|12229.353259|Q
20260605|AFL|185592.987029|940|538877.241193|B,Q,N
20260605|AFLG|12114|0|38323.107500|Q
20260605|AFMC|551|0|7795.271303|Q
20260605|AFOS|307.300991|0|2704.645962|Q,N
20260605|AFRI|1138|0|3150|Q
20260605|AFRM|1087978.650581|1063|1851283.863878|B,Q,N
20260605|AFRU|3007|190|23691.595700|Q
20260605|AFSC|1|0|87.196100|Q
20260605|AFSM|2157|0|4985.201200|B,Q
20260605|AFYA|5597.358643|0|9830.055512|Q,N
20260605|AG|2603935.517358|79433.732510|9600640.858949|B,Q,N
20260605|AGBK|72078|0|255423.323971|B,Q,N
20260605|AGCC|5614|0|10425.131953|Q,N
20260605|AGCO|213599.747712|500|347647.149586|B,Q,N
20260605|AGD|55243.413521|0|75608.022725|Q,N
20260605|AGEM|2177|0|5395.743937|Q
20260605|AGEN|104041.731404|960|196756.057218|B,Q,N
20260605|AGG|2875390.796718|1716|4543591.371053|B,Q,N
20260605|AGGA|10144|0|10210.614700|Q
20260605|AGGH|105309.618081|700|128362.535927|B,Q,N
20260605|AGGS|2|0|354.514254|Q
20260605|AGGY|7746|0|37089.354737|Q
20260605|AGI|488687.113184|543|1455667.262592|B,Q,N
20260605|AGIG|74558.426220|0|117531.593537|B,Q,N
20260605|AGIO|110243.427198|0|193110.037274|Q,N
20260605|AGIQ|1519.200820|0|5869.373222|Q
20260605|AGIX|257042.332724|0|632566.114087|B,Q,N
20260605|AGL|36152.152079|71|80161.932897|B,Q,N
20260605|AGM|34576.456832|0|46986.751610|B,Q,N
20260605|AGM/A|1|0|18|Q
20260605|AGMB|41100.479156|2981|49938.577365|B,Q,N
20260605|AGMH|5923|2939|43560.302830|B,Q
20260605|AGMI|1418.046600|601|1805.062800|Q
20260605|AGMpD|864|0|2982.922100|Q
20260605|AGMpE|1551|0|2532.159800|Q
20260605|AGMpF|457|0|1372.914200|Q
20260605|AGMpG|133|0|193.101300|Q
20260605|AGMpH|12|0|612|Q
20260605|AGMpI|13155|0|17643.972800|Q,N
20260605|AGNC|2701183.860427|9039|6479087.016411|B,Q,N
20260605|AGNCL|3459|0|4104.407200|Q
20260605|AGNCM|8577|0|10312.334100|Q,N
20260605|AGNCN|11884|20|30774.198300|Q
20260605|AGNCO|9151|0|10493.090208|Q
20260605|AGNCP|20429|32|30311.913622|B,Q,N
20260605|AGNCZ|5942.367800|0|11337.724500|Q
20260605|AGNG|7042.293275|0|9516.038428|Q,N
20260605|AGNT|135579.320520|113|295007.883003|Q,N
20260605|AGO|54513.422355|2975|131638.456666|B,Q,N
20260605|AGOX|5985|0|19579.724800|Q,N
20260605|AGPU|39505.442260|6664|163477.676223|B,Q,N
20260605|AGQ|1549304.741959|119027.992470|2749168.950362|B,Q,N
20260605|AGQI|1|0|1965.277903|Q
20260605|AGRH|3493.996500|0|7743.774000|Q
20260605|AGRO|147962.301394|0|402574.288998|B,Q,N
20260605|AGRW|26.062344|0|31.124344|Q
20260605|AGRZ|480953|85197|966131.730993|Q,N
20260605|AGX|309776.433081|7|496919.341357|B,Q,N
20260605|AGYS|58430.242832|0|89987.649249|B,Q,N
20260605|AGZ|3116|220|6657.549343|Q
20260605|AGZD|9589.044021|0|14999.932881|Q
20260605|AHCO|145708.828556|0|214474.838492|Q,N
20260605|AHD|4.853200|0|30.812800|Q
20260605|AHG|1213|0|10945|Q
20260605|AHLpD|1238|0|2988.269000|Q
20260605|AHLpE|3430|0|32307.962000|B,Q,N
20260605|AHLpF|1546|0|3124.229200|Q
20260605|AHLT|2365.208888|0|5080.114440|Q
20260605|AHMA|17122.866012|1793|48062.523641|Q
20260605|AHR|436676.862057|17|628615.130248|B,Q,N
20260605|AHRT|78113.244923|0|179015.690778|Q,N
20260605|AHRTpA|380|0|2045.976700|Q
20260605|AHT|6128|0|16160.745533|Q
20260605|AHTpD|110|0|1201.656300|Q
20260605|AHTpG|329|0|1689.874800|Q
20260605|AHTpH|208|1|4059.039200|Q,N
20260605|AHTpI|4242|0|5001.388600|Q,N
20260605|AHYB|265|0|2354.295300|Q
20260605|AI|1737207.626758|21708|3799597.294687|B,Q,N
20260605|AIA|144888.074555|757|550573.102403|B,Q,N
20260605|AIAI|14429.509310|0|26643.089530|B,Q,N
20260605|AIB|1128713.921140|78119|2144677.927153|B,Q,N
20260605|AIBD|125223.189700|0|202100.798172|B,Q,N
20260605|AIBU|10994.372103|4537|35268.412144|Q
20260605|AIDX|31016|2000|78933.628000|Q
20260605|AIEQ|1169.137529|0|2084.178686|Q,N
20260605|AIFA|147359.120000|17614.030000|300474.001214|B,Q,N
20260605|AIFC|672703.059700|61948|1402234.893722|B,Q,N
20260605|AIFD|22193.811676|0|34875.537924|B,Q
20260605|AIFF|72724.550135|800|181744.939245|Q,N
20260605|AIFU|119551.798584|195|231187.168672|B,Q,N
20260605|AIG|122250.833433|544|1111602.820199|B,Q,N
20260605|AIHS|11|0|1858.100000|Q
20260605|AII|16447.357100|0|58100.953997|B,Q,N
20260605|AIIA|2.098522|0|114.318537|Q
20260605|AIIO|374920.849924|89418|675282.536595|B,Q,N
20260605|AIIOW|6958|0|14900|Q
20260605|AIIR|2090|0|2456|Q
20260605|AIM|1899233.445700|416130|3442313.512684|B,Q,N
20260605|AIMD|8926|366|34757.939083|Q,N
20260605|AIMS|1884|0|3753.037000|Q
20260605|AIN|148618.602880|0|210612.004885|B,Q,N
20260605|AINP|6399|0|23870.546500|Q
20260605|AINT|519|0|614.574700|Q
20260605|AIO|10672|0|52999.432076|Q,N
20260605|AIOO|2752|0|5769.730700|Q
20260605|AIOS|156|97|1723.560544|Q,N
20260605|AIOT|371298.810682|348|638370.142780|B,Q,N
20260605|AIP|98475.335467|783|351346.061163|B,Q,N
20260605|AIPI|58177.311774|0|173133.734029|Q,N
20260605|AIPO|384700.271692|6301|1038934.849345|B,Q,N
20260605|AIQ|605871.192155|6743|1634675.761131|B,Q,N
20260605|AIQD|1652|0|2518|Q
20260605|AIQU|3861.849336|354|4757.492236|B,Q,N
20260605|AIR|103642.228585|0|142563.514249|B,Q,N
20260605|AIRE|25120|2012|52799.917397|Q,N
20260605|AIRG|44853.524247|0|87522.450077|B,Q,N
20260605|AIRI|1157|0|13918.076369|Q
20260605|AIRJ|1170957.826734|155835.624300|2029156.682829|B,Q,N
20260605|AIRJW|32254|14831|51980.168067|Q
20260605|AIRO|117116.612132|13677|251258.001473|B,Q,N
20260605|AIRR|205563.198352|0|320888.787454|B,Q,N
20260605|AIRS|91687.376711|2093|287855.114898|B,Q,N
20260605|AIRT|118.879314|0|473.879314|Q,N
20260605|AIRTP|200|0|208|B,Q
20260605|AIS|76863.073402|6102.213300|729865.471352|B,Q,N
20260605|AISP|395043.651826|45442|592914.864205|B,Q,N
20260605|AISPW|5172|1051|15281|Q
20260605|AIT|48783.791276|87|62975.425894|B,Q,N
20260605|AIUP|3|0|9463.170400|Q
20260605|AIV|321844.569770|22|805945.032494|B,Q,N
20260605|AIVC|10357.360981|0|25813.636335|Q,N
20260605|AIVI|1|0|53.464500|Q
20260605|AIVL|9|0|443.444965|Q
20260605|AIXC|2515.325166|0|21851.170075|Q,N
20260605|AIXI|49272.717300|11117|86876.313914|B,Q,N
20260605|AIYY|16928.722871|0|46290.079161|Q,N
20260605|AIZ|156731.351398|9|226300.766167|B,Q,N
20260605|AIZN|1028|0|4264.761000|Q
20260605|AJAN|1|0|1460.472000|Q
20260605|AJG|315272.649062|0|518589.343663|B,Q,N
20260605|AJUL|178|0|1183.841000|Q,N
20260605|AKA|156.882916|2|937.879522|Q,N
20260605|AKAF|3|0|4.868900|Q
20260605|AKAM|666288.945217|7958|1370621.960858|B,Q,N
20260605|AKAN|14329.220000|1342|29886.638331|B,Q,N
20260605|AKBA|458432.723618|5539|941438.435591|B,Q,N
20260605|AKO/A|0.860215|0|24.081298|Q
20260605|AKO/B|255.914344|0|785.880784|Q
20260605|AKR|109019.220196|0|232176.612543|Q,N
20260605|AKRE|91236.339683|860|258608.430193|Q
20260605|AKTS|40235.027861|0|47005.644269|B,Q,N
20260605|AKTX|13579|7679|25714.773206|B,Q,N
20260605|ALAB|954839.810162|50837.051840|2481425.810375|B,Q,N
20260605|ALAI|21639.837103|0|177109.603568|Q,N
20260605|ALAR|8876.675316|0|29601.560691|Q,N
20260605|ALB|374971.004402|1458|716389.331819|B,Q,N
20260605|ALBG|3932|0|16821.979600|B,Q
20260605|ALBpA|4103|0|5851.015000|Q,N
20260605|ALBT|34766|0|70974.020216|B,Q,N
20260605|ALC|280530.395326|787|468797.938717|Q,N
20260605|ALCO|4639.820022|0|7398.151405|B,Q,N
20260605|ALDB|400|0|400.197000|Q
20260605|ALDX|242143.313058|2102|386023.005686|B,Q,N
20260605|ALEC|67651.687928|421|124168.815873|B,Q,N
20260605|ALF|1806|0|3940.702200|Q
20260605|ALFUU|2|0|4|Q
20260605|ALG|33753.185514|48|51893.465089|Q,N
20260605|ALGM|434162.148442|7763.201000|834163.854511|B,Q,N
20260605|ALGN|71852.467781|1|140257.286216|B,Q,N
20260605|ALGS|42219.332187|0|67299.823807|B,Q,N
20260605|ALGT|94936.942113|0|140451.007751|B,Q,N
20260605|ALH|108124.579066|283|202535.909192|Q,N
20260605|ALHC|926463.304562|0|1376119.721865|B,Q,N
20260605|ALISR|763|0|763|Q
20260605|ALIT|9857822.012800|52419|20950787.351191|B,Q,N
20260605|ALK|394882.435676|250|1484922.116437|B,Q,N
20260605|ALKS|191675.330424|0|445118.940975|B,Q,N
20260605|ALKT|383414.391411|223|474398.833008|B,Q,N
20260605|ALL|454632.206222|9|655482.692493|B,Q,N
20260605|ALLE|158525.895873|42|243979.194893|B,Q,N
20260605|ALLO|3071387.439382|5946|4942046.899648|B,Q,N
20260605|ALLpB|2309|0|6017.566000|Q
20260605|ALLpH|12472|0|62783.191000|B,Q,N
20260605|ALLpI|3224|0|11045.266500|B,Q
20260605|ALLpJ|27363|0|49235.809300|Q
20260605|ALLR|43076.611301|0|83770.170676|B,Q,N
20260605|ALLT|60361.495664|2678|274295.650425|Q,N
20260605|ALLW|219226.079827|0|389565.998669|B,Q,N
20260605|ALLY|765247.275342|217|1093286.320184|B,Q,N
20260605|ALM|5985625.262609|73475.886700|8798444.111224|B,Q,N
20260605|ALMR|50393.047528|0|125166.787286|B,Q,N
20260605|ALMS|317942.707092|25|715934.100916|B,Q,N
20260605|ALMU|281727.048334|33596.279500|555353.068022|B,Q,N
20260605|ALNT|93349.576494|500|149481.716779|B,Q,N
20260605|ALNY|178450.466094|639|361693.599326|B,Q,N
20260605|ALOT|12508.092150|0|25798.565989|Q,N
20260605|ALOY|606214.821147|42624.565400|1320179.180671|B,Q,N
20260605|ALP|6534777.569700|127281|11856316.641483|B,Q,N
20260605|ALPS|553|0|8383.322328|Q
20260605|ALRM|69503.079072|0|130567.953777|B,Q,N
20260605|ALRS|18453.160571|0|79448.447552|Q,N
20260605|ALSN|116153.388438|0|206496.532629|B,Q,N
20260605|ALT|692197.840032|3140|1701717.136283|B,Q,N
20260605|ALTG|53617.191873|6|150466.820288|B,Q,N
20260605|ALTGpA|85|0|86.302200|Q
20260605|ALTI|34445|2687|50785.839097|Q,N
20260605|ALTL|117|0|1484.040200|Q
20260605|ALTO|386015.198169|779|1026309.659684|Q,N
20260605|ALTY|4840.523715|0|6276.633695|Q,N
20260605|ALUB/U|90|0|146|Q
20260605|ALV|152046.899187|90|188000.818517|B,Q,N
20260605|ALVO|129906.346708|0|241055.887485|B,Q,N
20260605|ALVOW|602|100|5182.024000|Q
20260605|ALX|4248.883270|0|7144.077981|Q,N
20260605|ALXO|143708.874331|0|395002.103997|Q,N
20260605|ALZN|5167.080000|0|11003.581314|Q,N
20260605|AM|275535.146672|0|394885.957992|B,Q,N
20260605|AMA|54828.190200|40886|93340.897972|B,Q,N
20260605|AMAL|12335.935424|0|21719.666120|B,Q,N
20260605|AMAN|402117|0|747647|Q
20260605|AMAT|1290859.822477|6566|3157758.204271|B,Q,N
20260605|AMAU|13932|3546|29953.567224|Q
20260605|AMAX|1284.553859|0|1725.177600|Q
20260605|AMBA|637595.795954|9669.425170|1044331.597858|B,Q,N
20260605|AMBO|904|0|7894.716519|Q,N
20260605|AMBP|291253.155665|10415|489202.960228|B,Q,N
20260605|AMBQ|61292.382057|2269|227132.749372|B,Q,N
20260605|AMBR|22833.344481|0|29921.370287|Q,N
20260605|AMC|4996474.337045|548684.841050|17818788.086322|B,Q,N
20260605|AMCI|8976.831232|0|45334.733693|B,Q,N
20260605|AMCR|480170.248111|475|778826.375254|B,Q,N
20260605|AMCX|67413.266846|0|155599.115545|B,Q,N
20260605|AMD|8906518.658487|375922.799000|20101025.428819|B,Q,N
20260605|AMDD|3398727.921306|63544|12681325.085300|B,Q,N
20260605|AMDG|28615.634859|5442.301400|55903.876063|B,Q,N
20260605|AMDL|1410977.324591|221309.448520|2973560.277488|B,Q,N
20260605|AMDW|54583.421299|3218.502700|80256.478599|B,Q,N
20260605|AMDY|153197.810171|15410.447460|497607.356922|B,Q,N
20260605|AME|201477.492964|1284|375058.327695|B,Q,N
20260605|AMG|125106.578940|1|264007.860054|B,Q,N
20260605|AMGN|719811.769158|3773|1234305.345638|B,Q,N
20260605|AMH|329132.727697|14|961560.839600|B,Q,N
20260605|AMHpG|596|0|807.178100|Q
20260605|AMHpH|1880|9|2295.847700|Q
20260605|AMID|238|0|571|Q
20260605|AMIX|40931|0|58184.520318|Q,N
20260605|AMJB|6790|0|12564.486250|Q
20260605|AMKL|21731.240400|4070|40098.552300|B,Q,N
20260605|AMKR|588248.522793|4796|2111866.013598|B,Q,N
20260605|AMLP|236628.018847|3654|470146.845196|B,Q,N
20260605|AMLX|447735.331832|5070|805128.813680|B,Q,N
20260605|AMN|409107.362627|46|529331.759057|B,Q,N
20260605|AMOD|49444|0|163241.559839|B,Q,N
20260605|AMOM|995.431949|0|1960.178249|Q,N
20260605|AMP|114476.859175|51|181759.552620|B,Q,N
20260605|AMPG|1945229.895117|189545|3534281.291770|B,Q,N
20260605|AMPGR|2962|637|298112.680171|Q
20260605|AMPGZ|1483|1300|41143.635571|Q
20260605|AMPH|147662.914294|0|247117.608587|B,Q,N
20260605|AMPL|333545.837027|1462|593756.040670|B,Q,N
20260605|AMPU|47094|4620|82309.434125|B,Q,N
20260605|AMPX|948086.688676|56650.056140|3360381.678672|B,Q,N
20260605|AMPX/WS|14502|1840|21425.642201|Q
20260605|AMPY|265802.219655|226|575832.076386|B,Q,N
20260605|AMR|63428.990274|77|100470.743163|B,Q,N
20260605|AMRC|328491.927996|8432|620691.844072|B,Q,N
20260605|AMRN|20704.592392|0|64810.031654|Q,N
20260605|AMRX|255184.800141|1|410167.950023|B,Q,N
20260605|AMRZ|1057287.356555|12060|1593784.235973|B,Q,N
20260605|AMS|7001|0|90405.446102|Q
20260605|AMSC|430808.588720|26019.172100|899751.441476|B,Q,N
20260605|AMSF|46058.760643|0|108543.597379|Q,N
20260605|AMSS|25014.571026|1571|73930.283262|B,Q,N
20260605|AMST|27770|151|66596.245476|Q
20260605|AMT|306321.384962|663|1005278.219163|B,Q,N
20260605|AMTB|27231.163510|0|43639.595615|Q,N
20260605|AMTD|1769.379079|0|6823.731095|Q,N
20260605|AMTM|247300.295012|1|661811.729196|B,Q,N
20260605|AMTX|175709.383036|14101|489175.556529|Q,N
20260605|AMUB|2|0|6.224315|Q
20260605|AMUN|100|0|101.289372|Q
20260605|AMUU|27019.543625|5889.503500|55212.282887|B,Q,N
20260605|AMWL|5960.169082|0|72380.376759|Q,N
20260605|AMX|122274.892050|964|428890.036556|B,Q,N
20260605|AMYY|3909|0|12094.759870|Q,N
20260605|AMZA|13550.868855|0|31188.697816|B,Q
20260605|AMZD|3388489.750040|300|8770427.858810|B,Q,N
20260605|AMZE|2535090.715900|506047|3855949.609170|Q,N
20260605|AMZN|5097948.285225|31475|18176475.059039|B,Q,N
20260605|AMZO|861.332900|0|1160.679200|Q
20260605|AMZP|1584.014740|0|4907.433340|B,Q,N
20260605|AMZU|604027.831257|13725|1476154.949875|B,Q,N
20260605|AMZW|2811.930543|0|6762.285502|B,Q,N
20260605|AMZY|57208.554918|400|211227.713169|B,Q,N
20260605|AMZZ|22837.533363|0|62801.414315|B,Q,N
20260605|AN|62371.169591|0|105587.847921|B,Q,N
20260605|ANAB|122876.253140|20364|164859.717093|B,Q,N
20260605|ANDE|45106.873275|0|75092.613493|B,Q,N
20260605|ANDG|110279.184663|0|167691.402703|B,Q,N
20260605|ANEL|71766.585033|23916|148820.022195|B,Q,N
20260605|ANET|1670282.889122|1549|3936441.532707|B,Q,N
20260605|ANEW|154|0|210.065700|Q
20260605|ANF|231771.196455|167|369978.381050|B,Q,N
20260605|ANGH|333|0|465.770222|Q
20260605|ANGHW|1171|0|1171|Q
20260605|ANGI|219718.305669|600|307705.640013|Q,N
20260605|ANGL|188396.335349|207|362330.084478|Q,N
20260605|ANGO|42878.109002|0|96889.758599|B,Q,N
20260605|ANGpD|1556|0|6092.197000|Q
20260605|ANGX|326334.543270|20818|591823.122317|B,Q,N
20260605|ANIK|8411.035230|0|15268.640905|Q,N
20260605|ANIP|89569.835615|890|129871.066972|B,Q,N
20260605|ANIX|24819.648820|300|57161.102194|B,Q,N
20260605|ANL|36220.811056|0|52968.941773|Q,N
20260605|ANNA|58686.194748|1078|121678.756411|Q,N
20260605|ANNAW|48261|9204|98513|Q
20260605|ANNX|442181.851217|0|661225.751600|B,Q,N
20260605|ANPA|575.425531|0|1638.710501|Q
20260605|ANRO|82042.769039|32|201527.270761|B,Q,N
20260605|ANTA|221.406469|0|921.406469|Q
20260605|ANTX|24412.506329|0|63881.299803|Q,N
20260605|ANV|175.842800|0|534.130400|Q,N
20260605|ANVS|441334.887478|3800|777887.309887|Q,N
20260605|ANY|302034.007500|93796|812617.902033|B,Q,N
20260605|AOA|92104.104521|0|128250.553196|B,Q,N
20260605|AOD|175748.499836|1|341683.775436|B,Q,N
20260605|AOHY|5072|0|35013.625338|Q
20260605|AOK|26939.065545|201|59644.228355|Q,N
20260605|AOM|27243.135675|0|62369.722642|Q,N
20260605|AOMD|341|0|377|Q
20260605|AOMN|347|0|2495|Q
20260605|AOMR|66467.577880|0|95551.577911|Q,N
20260605|AON|148576.121552|0|569269.302958|B,Q,N
20260605|AOR|65858.969119|791|172599.266031|Q,N
20260605|AORT|97565.102826|2|200951.560010|B,Q,N
20260605|AOS|528333.674038|247|826949.545347|B,Q,N
20260605|AOSL|182375.623787|13627|445254.322062|B,Q,N
20260605|AOTG|472.070327|0|3086.781095|Q
20260605|AOTS|266.043000|0|266.862000|Q
20260605|AOUT|7136.960600|0|13280.932134|B,Q,N
20260605|AP|14792.767816|1535|68394.593507|Q,N
20260605|APA|829477.203076|662|1245685.461934|B,Q,N
20260605|APAC|14.261083|0|14.261083|Q
20260605|APAM|123220.250552|3|185198.948638|B,Q,N
20260605|APC|10370.061602|0|27841.091770|Q,N
20260605|APCB|3271|0|39947.943734|Q
20260605|APD|150829.558479|48|577507.076091|B,Q,N
20260605|APEI|39349.668355|0|60865.260547|B,Q,N
20260605|APG|494644.762888|278|759052.816625|B,Q,N
20260605|APGE|437293.449581|244|541194.183106|B,Q,N
20260605|APH|1231707.567818|5230|3320748.975042|B,Q,N
20260605|APHU|1227|0|7541.939800|Q
20260605|API|99999.035790|1800|286287.622123|B,Q,N
20260605|APIE|26824.026462|0|43333.835951|Q
20260605|APLD|6693089.989462|529751.712410|10607559.748970|B,Q,N
20260605|APLE|794118.224207|8688|1181620.675110|B,Q,N
20260605|APLM|2924.070447|0|5698.293477|B,Q,N
20260605|APLU|5141|0|20296.665400|Q,N
20260605|APLX|463312.579350|35832.214080|810702.243197|B,Q,N
20260605|APLY|29335.594651|25|65596.458600|B,Q,N
20260605|APLZ|47914.539500|0|171911.050358|B,Q,N
20260605|APM|361846.950000|5974|680517.355652|B,Q,N
20260605|APMCU|24581|0|45782|Q
20260605|APMU|14887|0|22711.759328|Q
20260605|APO|714680.395995|447|971057.040735|B,Q,N
20260605|APOC|600|0|3427|Q
20260605|APOG|28786.537090|0|53020.309993|Q,N
20260605|APOpA|2383|0|72904|Q
20260605|APOS|5615|301|15884.465900|Q
20260605|APP|1469509.141969|5280|3039424.029747|B,Q,N
20260605|APPF|146392.295081|0|185298.455348|B,Q,N
20260605|APPN|178475.517360|0|324005.834810|B,Q,N
20260605|APPS|1059237.811576|93830|3078965.843672|B,Q,N
20260605|APPX|71839.832966|0|222929.417797|B,Q,N
20260605|APRB|35|0|35|Q
20260605|APRE|44369.921400|0|66326.589365|B,Q,N
20260605|APRH|102|0|145.123400|Q
20260605|APRJ|37|0|2770.482600|Q
20260605|APRP|1|0|42|Q
20260605|APRW|4993|0|9370.500000|Q
20260605|APT|14854.205918|0|32819.505727|Q,N
20260605|APTV|1502247.910493|10|2420329.175427|B,Q,N
20260605|APUE|24913|0|49416.370800|Q
20260605|APURU|1485|0|5155|Q
20260605|APUS|2563|1200|12405|Q,N
20260605|APVO|2330|700|13032.009148|B,Q
20260605|APWC|890.899180|0|4719.040467|Q
20260605|APXT|259|0|266.708875|Q
20260605|APYX|41668.490104|0|114413.681260|B,Q,N
20260605|AQB|3776|50|10877.908556|Q
20260605|AQEC|15800.700000|0|27302.975295|B,Q
20260605|AQLT|2384.193236|0|5871.442236|Q
20260605|AQMS|21390|771|39773.833182|B,Q,N
20260605|AQN|612465.457244|0|1108546.983082|B,Q,N
20260605|AQNB|6241|0|33167.537000|Q
20260605|AQST|297167.895671|3635|613152.738365|B,Q,N
20260605|AQWA|430|0|2394.427489|Q
20260605|AR|730412.082436|21111|1639667.323362|B,Q,N
20260605|ARAI|518881.104500|33742|860709.455955|B,Q,N
20260605|ARAY|648765|129262|1343089.672566|B,Q,N
20260605|ARB|690|0|3986.844872|Q
20260605|ARBB|1048|0|2408.340000|B,Q,N
20260605|ARBE|1210444.362672|82724|2737576.126704|B,Q,N
20260605|ARBEW|16936|6200|46149|Q
20260605|ARBK|15049.695944|0|26351.885658|B,Q,N
20260605|ARCB|99302.009107|0|193315.415535|B,Q,N
20260605|ARCC|1731128.138884|2621|2331934.084146|B,Q,N
20260605|ARCM|2|0|200.981645|Q
20260605|ARCO|86031.504155|0|453862.740877|B,Q,N
20260605|ARCT|89855.164195|209|141273.734908|B,Q,N
20260605|ARCX|34785.296000|3089|60084.996299|B,Q,N
20260605|ARDC|44001.495365|0|97916.484736|B,Q,N
20260605|ARDT|55051.964762|0|151352.498582|B,Q,N
20260605|ARDX|698666.443724|13985|1599381.284101|B,Q,N
20260605|ARE|484533.421046|335|870009.484701|B,Q,N
20260605|AREC|1127392.900737|70059|2564883.061288|B,Q,N
20260605|AREN|17161.958977|0|35440.531583|Q,N
20260605|ARES|555583.864711|1520|777058.292311|B,Q,N
20260605|ARESpB|3156|0|4744.179300|Q
20260605|ARGT|38332.626770|0|125119.446267|B,Q,N
20260605|ARGX|189553.308399|0|293894.349681|B,Q,N
20260605|ARHS|147326.774348|4|294398.604629|Q,N
20260605|ARI|141624.423967|4429|221550.479043|Q,N
20260605|ARIS|182622.198823|9569|469480.513684|B,Q,N
20260605|ARKB|343984.303758|200|1062364.294739|B,Q,N
20260605|ARKF|59565.269969|109|106477.097400|B,Q,N
20260605|ARKG|591657.016304|596|1429260.321991|B,Q,N
20260605|ARKK|2724347.563322|3537|4449708.120979|B,Q,N
20260605|ARKO|80725.674744|0|153442.165706|Q,N
20260605|ARKQ|108066.670257|100|226443.911381|B,Q,N
20260605|ARKR|13|0|78.871000|Q
20260605|ARKT|41|0|1092.456900|B,Q,N
20260605|ARKW|42250.749274|0|105801.250444|B,Q,N
20260605|ARKX|504591.373818|65|879441.431979|B,Q,N
20260605|ARL|125|0|460.750000|Q
20260605|ARLI|3628|0|3628.903500|Q,N
20260605|ARLO|219635.541939|201|345740.407964|B,Q,N
20260605|ARLP|61583.499740|0|134193.246143|Q,N
20260605|ARM|2656890.204120|225609.415600|6109807.642195|B,Q,N
20260605|ARMG|378057.189631|51055|966970.740873|B,Q,N
20260605|ARMH|1226.006700|8.006700|2841.890548|Q
20260605|ARMK|193815.157993|533|697800.935418|B,Q,N
20260605|ARMP|13138.250312|0|17802.535304|B,Q,N
20260605|ARMW|13651.262490|3456.987500|20582.767243|Q,N
20260605|ARMY|1882|0|2010.089300|Q
20260605|AROC|190770.785190|49|330207.565297|B,Q,N
20260605|AROW|8758.165560|0|15742.198140|B,Q,N
20260605|ARP|689.345940|0|829.975440|Q
20260605|ARQ|66457.992366|408|115053.533160|Q,N
20260605|ARQQ|215108.448314|5566.324670|354123.740513|B,Q,N
20260605|ARQQW|2571|150|6061|Q
20260605|ARQT|155036.416923|724|427027.521827|B,Q,N
20260605|ARR|628096.706951|1471|874097.926960|B,Q,N
20260605|ARRpC|3405|0|5507.370800|Q
20260605|ARRY|1751306.330420|21178|3446555.146552|B,Q,N
20260605|ARTC|200|0|5704|Q
20260605|ARTL|106083.715500|9763|166622.241191|Q,N
20260605|ARTNA|8093.463788|0|15482.032181|Q,N
20260605|ARTV|106022.758414|598|161072.087640|B,Q,N
20260605|ARTW|1972|0|5960.534000|B,Q
20260605|ARTY|361094.602880|7763.300000|1138690.646194|B,Q,N
20260605|ARVN|105967.083603|613|198883.744004|B,Q,N
20260605|ARVR|481|0|488.362100|Q
20260605|ARW|59951.812324|351|162399.168091|B,Q,N
20260605|ARWR|352920.400139|25|486208.790254|B,Q,N
20260605|ARX|357288.774496|359|418167.333057|B,Q,N
20260605|ARXS|177482.711110|0|803615.991478|B,Q,N
20260605|AS|420795.801002|97|1460384.637042|B,Q,N
20260605|ASA|13122.163520|10|31822.719475|B,Q,N
20260605|ASAN|1145184.498611|5489|2119160.253659|B,Q,N
20260605|ASB|191685.292584|5|345241.205127|B,Q,N
20260605|ASBA|2160|0|9224.275000|Q
20260605|ASBP|4692.380000|528|26787.804001|Q,N
20260605|ASBpE|322|0|813.269600|Q
20260605|ASBpF|231|0|629.829000|Q
20260605|ASBPW|16100|14500|117983|Q
20260605|ASC|140325.700326|24|235270.219613|B,Q,N
20260605|ASCE|3536.645700|0|10479.264700|Q
20260605|ASCI|3|0|1924.114965|Q
20260605|ASD|461|0|476.040000|Q
20260605|ASEA|13618.608333|0|29462.456684|B,Q,N
20260605|ASG|82253.716698|1267|185477.081118|Q,N
20260605|ASGI|43569.045001|440|77336.085056|B,Q,N
20260605|ASGM|1358|0|1366.965400|Q
20260605|ASH|286037.918249|11|355447.344915|B,Q,N
20260605|ASHR|797915.460400|900|1159369.542172|B,Q,N
20260605|ASHS|1765.672457|0|3453.310358|B,Q
20260605|ASIA|575.115048|0|6944.325141|Q
20260605|ASIC|10831.017303|0|15435.071286|B,Q,N
20260605|ASIX|20820.331823|0|44339.574892|Q,N
20260605|ASLE|49892|0|93502.220531|Q,N
20260605|ASLV|51|0|51.460300|Q
20260605|ASM|1417364.767165|166620.922800|3144134.679194|B,Q,N
20260605|ASMB|30873.892366|0|47341.074661|B,Q,N
20260605|ASMF|965.271128|0|1033.172928|Q,N
20260605|ASMG|15271.021876|1728|55065.587237|B,Q,N
20260605|ASMH|391.434600|177|1362.967876|Q
20260605|ASML|571437.239944|1526|971297.546628|B,Q,N
20260605|ASMU|15207.879030|3287|44859.383254|Q
20260605|ASND|103441.981080|0|253913.140287|B,Q,N
20260605|ASO|344272.567766|8|506930.892610|B,Q,N
20260605|ASPC|201|0|1697.655770|Q
20260605|ASPCU|177|0|521|Q
20260605|ASPI|1394446.639837|81452|3917636.546957|B,Q,N
20260605|ASPN|137140.205891|5606.535650|321609.485956|B,Q,N
20260605|ASPS|461|0|1623.429398|Q
20260605|ASPSW|2805|1300|4347|Q
20260605|ASPSZ|305|0|3946|Q
20260605|ASR|16947.053780|87|22894.490164|B,Q,N
20260605|ASRT|77493.233345|346|313326.748275|B,Q,N
20260605|ASRV|3915|0|5932.143900|B,Q,N
20260605|ASST|1218605.697393|42983.274050|3026010.138897|B,Q,N
20260605|ASTC|373148.728490|51299|643177.012050|B,Q,N
20260605|ASTE|21852.471898|0|39676.214832|B,Q,N
20260605|ASTH|82481.651654|4733|215715.600271|B,Q,N
20260605|ASTI|481338.938010|55016|1131384.138025|B,Q,N
20260605|ASTL|113855.689333|38|222413.340827|Q,N
20260605|ASTN|921467.551300|7010|2801263.544820|B,Q,N
20260605|ASTS|5052718.280113|311131.186850|10446398.305879|B,Q,N
20260605|ASTX|1693596.954541|203823.595820|2967969.945370|B,Q,N
20260605|ASTY|64583.214000|6944.842400|103692.801066|B,Q,N
20260605|ASUP|3070|124|7773.443300|B,Q,N
20260605|ASUR|6956.233203|0|16854.189180|B,Q,N
20260605|ASX|647271.686913|17870.091660|4990513.534795|B,Q,N
20260605|ASYS|69929.680413|5664|190908.924213|B,Q,N
20260605|ATAI|1904387.487003|55405|4541954.535912|B,Q,N
20260605|ATAT|108233.431650|2808|304258.616031|B,Q,N
20260605|ATC|251.015200|0|253.015200|Q
20260605|ATCH|446083|490|880140.181704|B,Q,N
20260605|ATCL|4206.115309|0|8480.434272|Q,N
20260605|ATCX|12045|3102|18200.681006|Q,N
20260605|ATEC|1046643.371698|11605|1427134.651334|B,Q,N
20260605|ATEN|366800.572105|705|533019.826384|B,Q,N
20260605|ATER|24920|180|78532.659583|B,Q,N
20260605|ATEX|176764.693295|529|218041.567768|B,Q,N
20260605|ATFV|18497.510880|0|28484.798726|B,Q
20260605|ATGL|227.009068|0|4069.333987|Q,N
20260605|ATHE|2287|0|3776.337555|Q
20260605|ATHM|155927.920261|0|258030.741288|B,Q,N
20260605|ATHpA|4060|341|8722.050000|Q
20260605|ATHpB|7772|0|13480.673600|Q
20260605|ATHpD|5321|0|13438.367100|B,Q
20260605|ATHpE|1835|0|7346.904600|Q
20260605|ATHR|2064|0|7150.855935|B,Q,N
20260605|ATHS|5242|0|7401|Q
20260605|ATI|190183.770813|28|533049.185462|B,Q,N
20260605|ATII|34421.818100|0|282600.690318|Q
20260605|ATIIW|15189|5000|118240.172285|Q,N
20260605|ATKR|60059.474898|0|111058.921862|B,Q,N
20260605|ATLC|40436.441780|0|48839.683483|B,Q,N
20260605|ATLCL|496|0|977.457000|Q
20260605|ATLCP|144|0|556.206200|Q
20260605|ATLCZ|1824|0|2576|Q
20260605|ATLN|198266.507810|11676|393194.850984|B,Q,N
20260605|ATLO|5291|0|58880.420160|B,Q,N
20260605|ATLX|635674.800149|36888|1047115.334359|B,Q,N
20260605|ATMP|5610|0|6331.453187|Q
20260605|ATMU|89756.358346|1|130361.043245|B,Q,N
20260605|ATNI|16992.386200|0|31983.772300|B,Q,N
20260605|ATNM|51661.666666|871|92696.394847|Q,N
20260605|ATO|93898.862382|1814|471791.189099|B,Q,N
20260605|ATOM|486928.242846|4821|889507.014397|B,Q,N
20260605|ATOS|18343.045676|0|30283.246139|Q,N
20260605|ATPC|25572.509300|2940|46163.205500|B,Q,N
20260605|ATR|93200.565165|0|199807.488943|B,Q,N
20260605|ATRA|18391.099601|0|35689.340212|B,Q,N
20260605|ATRC|125028.190894|0|206187.866319|B,Q,N
20260605|ATRO|77392.170606|0|140339.704156|B,Q,N
20260605|ATS|30119.325820|0|54764.617573|B,Q,N
20260605|ATTR|2.598611|0|305.608611|Q
20260605|ATXG|418|1|1210.000715|B,Q
20260605|ATYR|757435.738800|71475|1804603.214089|B,Q,N
20260605|AU|498251.097280|5600|1156672.194674|B,Q,N
20260605|AUAU|155|0|2849.950152|Q
20260605|AUB|112096.053790|9|201819.672199|B,Q,N
20260605|AUBN|23.316168|0|226.596974|Q
20260605|AUBpA|1519|0|3100.491500|Q
20260605|AUC|80|38|201.944444|Q
20260605|AUDC|8847.460471|0|19150.075656|Q,N
20260605|AUGO|270587.429425|767|367868.667771|B,Q,N
20260605|AUID|56989|0|89058.636772|Q,N
20260605|AUMI|774.084688|100|6073.296078|Q
20260605|AUNA|35411.176012|96|111747.538734|B,Q,N
20260605|AUPH|166273.006609|2400|385778.820450|B,Q,N
20260605|AUR|10365577.491115|39110|22582230.959783|B,Q,N
20260605|AURA|81404.971056|26|105917.644293|Q,N
20260605|AURE|105|0|1144.930148|Q
20260605|AUROW|12378|3134|22049|Q
20260605|AUSF|28237.471752|0|46689.330104|B,Q,N
20260605|AUSM|200|0|232.424196|Q
20260605|AUST|26286|0|86942.526025|B,Q
20260605|AUTL|427318.976818|9929|840249.855119|B,Q,N
20260605|AUUD|316183.037900|20902|623266.997002|Q,N
20260605|AV|3|0|5.037000|Q
20260605|AVA|83374.196900|0|187999.426905|B,Q,N
20260605|AVAH|229188.606046|150|647349.297172|B,Q,N
20260605|AVAL|21394.395745|0|82376.142498|B,Q,N
20260605|AVAV|293277.966804|5660.169150|531399.850076|B,Q,N
20260605|AVAZ|219|30|333.109586|Q
20260605|AVB|137996.877266|10|198756.056565|B,Q,N
20260605|AVBC|12046.051440|0|28510.490228|Q,N
20260605|AVBH|11787|0|72046.913001|B,Q,N
20260605|AVBP|177834.605052|24|264300.002918|B,Q,N
20260605|AVD|235675.523401|1716|601149.278273|B,Q,N
20260605|AVDE|462081.740794|160|596105.074241|B,Q,N
20260605|AVDS|3745.674620|0|4941.244120|Q,N
20260605|AVDV|164940.185969|0|438156.229172|B,Q,N
20260605|AVEE|755.379844|0|10658.797242|B,Q
20260605|AVEM|1051931.290001|1119|1422114.687872|B,Q,N
20260605|AVES|29105.188277|0|39275.733811|B,Q,N
20260605|AVEX|897581.731538|58426.177960|1984973.026707|B,Q,N
20260605|AVGB|2|0|654.690700|Q
20260605|AVGE|27853.996357|400|40008.482350|Q,N
20260605|AVGG|198974.742938|31659.924300|398675.043038|B,Q,N
20260605|AVGO|10322030.098947|874340.128590|21507748.889385|B,Q,N
20260605|AVGU|83068.058153|14384|198557.289721|B,Q,N
20260605|AVGV|19644.807868|500|22188.014763|Q,N
20260605|AVGW|16267.709214|2896.241900|28589.706100|Q,N
20260605|AVGX|736967.676035|154348|1465830.135038|B,Q,N
20260605|AVIE|234|0|2315.971900|Q
20260605|AVIG|218085.700188|0|319193.008340|Q,N
20260605|AVIR|29303.185474|0|68652.982129|B,Q,N
20260605|AVIV|41804.664980|0|65414.943683|B,Q,N
20260605|AVK|38980.449960|0|86748.801870|Q,N
20260605|AVL|367891.981203|59435.450000|695267.899767|B,Q,N
20260605|AVLC|24995.392791|0|29435.758109|Q,N
20260605|AVLN|77590.384933|0|118575.832895|B,Q,N
20260605|AVLV|278627.587475|600|421095.470024|B,Q,N
20260605|AVMA|1290.317767|0|8066.156067|Q
20260605|AVMC|8400.349403|0|10988.008703|Q,N
20260605|AVMU|1501.232410|0|4354.418010|Q
20260605|AVMV|31959.050755|0|34979.173612|Q,N
20260605|AVNM|14674.305128|0|24174.474693|B,Q,N
20260605|AVNS|85646.484654|7|255618.612659|B,Q,N
20260605|AVNT|79260.429438|8|148215.958374|B,Q,N
20260605|AVNV|1439|0|2528.121500|Q
20260605|AVNW|46771.695662|2|64421.331581|Q,N
20260605|AVO|237686.447154|605|436511.613034|B,Q,N
20260605|AVOS|3.381112|0|11113.040112|Q
20260605|AVPT|181007.026259|0|438841.296940|Q,N
20260605|AVR|214156.902473|730|514988.446379|B,Q,N
20260605|AVRE|38552.627977|1|52781.014338|B,Q,N
20260605|AVRY|2242|0|3397.696000|Q
20260605|AVS|2269952.242310|500|7901864.997900|B,Q,N
20260605|AVSC|89762.562068|0|112155.196028|Q,N
20260605|AVSD|581.163635|0|6040.583135|Q
20260605|AVSE|127890.100000|0|131086.629123|Q
20260605|AVSF|14565.064683|0|38547.001783|Q
20260605|AVSU|6344|0|20203.190112|Q
20260605|AVT|575608.893687|32|807475.743571|B,Q,N
20260605|AVTM|60.018618|0|64.188918|Q
20260605|AVTR|2552711.548279|3101|3372428.352123|B,Q,N
20260605|AVTX|356378.149700|0|883123.811727|B,Q,N
20260605|AVUQ|105122.472201|0|120746.227427|Q
20260605|AVUS|109752.472703|22|147407.487374|Q,N
20260605|AVUV|532614.111866|0|660817.953844|B,Q,N
20260605|AVX|337146.816200|143678|450688.694576|B,Q,N
20260605|AVXC|3367.074885|0|15090.377036|Q,N
20260605|AVXL|182470.757617|53|416920.658937|B,Q,N
20260605|AVXX|39664.365400|14529.695100|165052.044082|B,Q,N
20260605|AVY|91380.244869|59|170821.464497|B,Q,N
20260605|AWAY|18612.152737|0|28030.268623|B,Q
20260605|AWF|134433.721283|1982|275424.879412|B,Q,N
20260605|AWI|81115.247765|0|172756.697217|B,Q,N
20260605|AWK|519263.612360|69|1065496.705368|B,Q,N
20260605|AWP|26174.285360|0|69582.499133|Q,N
20260605|AWR|31808.898902|0|83279.220452|B,Q,N
20260605|AWRE|10298.369250|0|40785.236792|Q,N
20260605|AWX|91|0|18243|Q
20260605|AX|49145.868307|0|65107.892812|B,Q,N
20260605|AXG|21919.347826|692|53700.151200|B,Q,N
20260605|AXGN|184376.668802|550|341591.220646|B,Q,N
20260605|AXIA|205401.628202|0|340941.539926|B,Q,N
20260605|AXIAp|6248.926820|0|20735.389590|B,Q,N
20260605|AXIApC|4841|745|13263.683184|Q,N
20260605|AXIL|1162.207505|400|3354.573005|B,Q
20260605|AXIN|3200|0|39355|Q
20260605|AXINR|11280|465|47388.177777|Q
20260605|AXINU|93|0|375|Q
20260605|AXON|500380.749244|787|742288.502264|B,Q,N
20260605|AXP|462217.428265|1448|734144.299733|B,Q,N
20260605|AXPG|584|0|2054.530100|Q
20260605|AXR|198.192455|0|1470.298655|B,Q,N
20260605|AXS|85132.219062|1|159317.850903|B,Q,N
20260605|AXSM|213170.717491|1117|456273.881852|B,Q,N
20260605|AXSpE|15281|0|19680.407000|Q
20260605|AXTA|734465.773604|1550|1442081.395622|B,Q,N
20260605|AXTI|1043574.801371|20361|3281371.751524|B,Q,N
20260605|AXTU|73680|11056|111423.378649|B,Q,N
20260605|AXTX|289075.224097|33802|1135791.091629|B,Q,N
20260605|AYA|130998.727011|14278.065900|274113.669922|B,Q,N
20260605|AYI|56867.307094|0|75883.986034|Q,N
20260605|AYTU|11141|0|29545.669800|Q
20260605|AZ|63759.324347|287|91536.044860|Q,N
20260605|AZI|1935|36|9368.386158|Q
20260605|AZN|454155.844035|2276|916942.496712|B,Q,N
20260605|AZO|160858.187493|370|266134.295384|B,Q,N
20260605|AZTA|158617.639524|0|339525.408197|B,Q,N
20260605|AZTR|14371|0|88119.502904|B,Q,N
20260605|AZUL|8225.195698|0|311287.910165|B,Q,N
20260605|AZYY|487|0|1033.714300|Q
20260605|AZZ|27464.113852|0|49959.215961|B,Q,N
20260605|B|2229418.390722|18050|4518166.681187|B,Q,N
20260605|BA|964775.195452|3199|2080166.025823|B,Q,N
20260605|BAB|24985.530254|0|57763.608471|Q,N
20260605|BABA|1732792.592074|9786|4745371.483862|B,Q,N
20260605|BABO|8769.373280|0|21100.657211|Q,N
20260605|BABU|7305|0|16718.047137|Q,N
20260605|BABW|280|0|790.240150|Q
20260605|BABX|77611.135380|0|248901.649532|B,Q,N
20260605|BAC|3949400.097475|11222|9796651.646439|B,Q,N
20260605|BACpB|69019|0|85076.161400|Q,N
20260605|BACpE|2546|0|22316.778500|B,Q,N
20260605|BACpK|8634|90|19159.129000|B,Q
20260605|BACpL|461|0|1676.453900|Q,N
20260605|BACpM|24640|0|128091.705000|B,Q
20260605|BACpN|49751|4792|146783.166000|Q
20260605|BACpO|19412|300|30043.537300|B,Q,N
20260605|BACpP|9543|40|19784.259400|Q,N
20260605|BACpQ|18656|651|45000.479100|Q
20260605|BACpS|9534|0|19076.279800|Q
20260605|BAER|279316.353553|12741|539506.390876|B,Q,N
20260605|BAERW|8424|7900|9719|Q
20260605|BAFE|6934|0|14552.191262|Q
20260605|BAFN|4480.981100|1|5624.271851|Q,N
20260605|BAGY|4114.156700|200|7998.764900|Q,N
20260605|BAH|220082.656681|580|534940.888774|B,Q,N
20260605|BAI|347497.868655|19152.721400|2954491.853340|B,Q,N
20260605|BAIG|12532.689346|5959|34146.635258|B,Q,N
20260605|BAIV|101681|0|103697|Q
20260605|BAK|1273956.923160|2064|1877872.902997|B,Q,N
20260605|BALI|84017.673093|0|174920.408318|B,Q,N
20260605|BALL|275148.234442|34|813820.012535|B,Q,N
20260605|BALQ|77.001700|0|168.916900|Q
20260605|BALT|328104.971350|0|375519.292650|Q,N
20260605|BALY|7446.788500|0|9191.813043|B,Q,N
20260605|BAM|281689.637498|600|482714.955822|B,Q,N
20260605|BAMA|554|0|2187.618705|Q
20260605|BAMB|688|0|2652.972412|Q
20260605|BAMD|1212.597097|0|4836.875297|Q
20260605|BAMG|2335|0|8840.595500|Q
20260605|BAMO|248.325966|0|2161.840566|Q
20260605|BAMU|16|0|6489.412069|Q
20260605|BAMV|2105.780955|0|6003.632555|Q
20260605|BAMY|360.654731|0|2044.714331|Q
20260605|BANC|269855.843377|10|631041.049118|B,Q,N
20260605|BANCpF|5616|0|13888.924100|Q
20260605|BAND|476930.142037|0|937705.160769|B,Q,N
20260605|BANF|26257.144876|0|38487.039237|B,Q,N
20260605|BANL|3679|304|20407.540540|B,Q
20260605|BANR|24247.520130|200|37195.415400|B,Q,N
20260605|BANX|13263.148439|4|20863.935839|Q,N
20260605|BAOS|32250|2260|71086.058666|Q,N
20260605|BAP|117569.583289|336|675595.053331|B,Q,N
20260605|BApA|6621|0|161984.700010|Q
20260605|BAPR|5652|182|13251.500000|Q
20260605|BAR|63804.787952|0|120468.214126|B,Q
20260605|BARK|5581.517901|365|10582.184018|B,Q,N
20260605|BASG|6272|0|7037|Q
20260605|BASV|3537|0|4321.361000|Q
20260605|BATL|939532.430889|207610.375900|1585959.969107|B,Q,N
20260605|BATRA|10993.427856|15|12963.231163|Q,N
20260605|BATRK|54620.007241|0|112115.783985|B,Q,N
20260605|BATT|35160.631743|0|184938.586853|B,Q,N
20260605|BAUG|101|0|680.738800|Q
20260605|BAVA|928.371900|0|1028.573900|Q
20260605|BAX|1349159.407010|0|2166000.715200|B,Q,N
20260605|BAYA|2|0|14.082498|Q
20260605|BB|10446502.381443|2682850.628150|30688957.890220|B,Q,N
20260605|BBAG|20468.044748|0|32212.632677|Q,N
20260605|BBAI|8087446.923357|465887.693000|22504426.344898|B,Q,N
20260605|BBAI/WS|37544|1628|67141|Q,N
20260605|BBAR|65667.415517|0|136382.178233|B,Q,N
20260605|BBAX|81180|0|130199.569019|Q,N
20260605|BBB|1|0|11.714302|Q
20260605|BBBI|3996.299481|0|36288.815581|Q
20260605|BBBL|98|0|98.281100|Q
20260605|BBBS|27090.581006|0|38208.264306|Q
20260605|BBBY|389413.028283|5120|769626.176624|B,Q,N
20260605|BBBY/WS|14049|2339|19369.017996|B,Q
20260605|BBC|2395|0|13043.315971|Q
20260605|BBCA|71009.910918|0|145455.403543|Q,N
20260605|BBCB|1410.088819|0|1766.419586|Q
20260605|BBCP|800060.937905|14231|2050088.151051|B,Q,N
20260605|BBCQ|71007.499798|0|428833.474996|B,Q,N
20260605|BBCQU|287|0|640|Q
20260605|BBCQW|18222|6282|54106.476916|Q
20260605|BBD|1751741.623594|501|10120917.281698|B,Q,N
20260605|BBDC|196506.308219|0|308952.260324|B,Q,N
20260605|BBDO|6429.883560|0|37287.922462|B,Q
20260605|BBEM|195.450928|0|668.029803|Q
20260605|BBEU|42592.592976|0|263805.134083|B,Q,N
20260605|BBGI|11956.338257|190|24505.031691|B,Q,N
20260605|BBH|689.924528|0|2196.457871|B,Q
20260605|BBHL|2|0|36565.753345|Q
20260605|BBHM|123.611958|0|61836.611958|Q,N
20260605|BBHY|19627.202656|0|32387.650091|Q,N
20260605|BBIB|1|0|633.590900|Q
20260605|BBIN|13545.582425|0|25862.289804|Q
20260605|BBIO|507719.523610|11246|1188041.434872|B,Q,N
20260605|BBJP|253045.932140|0|357987.753314|B,Q,N
20260605|BBLG|2547|0|12025|Q
20260605|BBLU|27643.143805|25|48358.281072|Q,N
20260605|BBMC|8162.115440|0|11119.843183|Q
20260605|BBN|19013.290250|0|70293.467510|Q,N
20260605|BBNX|231896.524434|0|399983.639775|B,Q,N
20260605|BBOT|32447.429864|0|132860.576145|B,Q,N
20260605|BBP|799.863675|0|4695.658687|Q
20260605|BBRE|6492.440556|0|7510.325899|Q,N
20260605|BBSC|633|0|1313.327482|Q
20260605|BBSI|25098.304164|0|113873.249868|B,Q,N
20260605|BBT|92746.956291|0|243323.198664|B,Q,N
20260605|BBUC|69917.030280|0|149416.894880|Q,N
20260605|BBUS|73891.766917|0|121953.797283|B,Q,N
20260605|BBVA|267768.827620|100|1088750.349858|B,Q,N
20260605|BBW|48152.081870|110|90952.833936|B,Q,N
20260605|BBWI|941252.239552|0|1576585.604865|B,Q,N
20260605|BBY|689728.070000|502|1147835.072073|B,Q,N
20260605|BBYY|110|0|1340.972515|Q
20260605|BC|91826.502261|0|201445.957141|B,Q,N
20260605|BCAB|9463.440000|73|24940.601948|Q,N
20260605|BCAL|9656|0|38818.773459|Q,N
20260605|BCAR|161501.349535|2500|612871.020530|Q,N
20260605|BCARW|38498|3400|106893|B,Q
20260605|BCAT|219931.169844|0|407507.874565|B,Q,N
20260605|BCAX|138070.322135|0|158573.362679|B,Q,N
20260605|BCBP|39949.575231|0|63789.783534|Q,N
20260605|BCC|27887.817916|0|78553.516190|Q,N
20260605|BCCC|5351.196200|0|8563.215476|Q,N
20260605|BCD|9056.947321|0|23843.563034|Q,N
20260605|BCDA|38981693.460700|241011|72453302.238853|B,Q,N
20260605|BCDF|203|0|274.953300|Q
20260605|BCE|596588.412299|10000|849054.754892|B,Q,N
20260605|BCEM|447.938040|0|7183.984340|Q
20260605|BCFN|1|0|2178.360214|Q
20260605|BCG|1562|0|4621.416665|Q
20260605|BCGD|189.038200|0|232.384400|Q
20260605|BCGS|4|0|4.169000|Q
20260605|BCH|52240.480619|14|113142.730183|B,Q,N
20260605|BCHI|25|0|785.025900|Q
20260605|BCHP|7783.027192|0|11274.211592|Q
20260605|BCHT|16215.035623|0|60271.554611|Q,N
20260605|BCI|126687.835199|3157|420490.786172|B,Q,N
20260605|BCIC|26197.230405|0|97182.860766|Q,N
20260605|BCIL|1388|0|4063.578000|Q
20260605|BCKT|2.502700|0|41.875400|Q,N
20260605|BCLO|532|0|1249.075337|Q,N
20260605|BCML|7736.062893|0|26536.880213|Q,N
20260605|BCO|119424.609793|1|144072.898214|B,Q,N
20260605|BCOR|103|0|322.494768|Q
20260605|BCpC|943|0|3121|Q
20260605|BCPC|35726.918012|330|60474.300134|B,Q,N
20260605|BCPL|13921|0|17243.183011|Q
20260605|BCRX|299311.397066|4|852608.205970|Q,N
20260605|BCS|1017062.343898|9121|2155727.052197|B,Q,N
20260605|BCSF|39268.364449|805|125053.163226|B,Q,N
20260605|BCSM|514.250719|0|928.931319|Q
20260605|BCSS/WS|7|0|8.467662|Q
20260605|BCTK|3434.022811|267|11727.334671|Q,N
20260605|BCTX|55974.103550|0|93327.573808|Q,N
20260605|BCTXL|4636|100|12562|Q
20260605|BCTXZ|700|0|1142.876750|Q
20260605|BCUS|2012.700000|0|4916.533800|Q
20260605|BCV|1311.767060|0|4847.607833|Q,N
20260605|BCVpA|309|0|319.462300|Q
20260605|BCX|64804.005340|290|175828.302208|Q,N
20260605|BCYC|61304.350712|0|204240.633475|B,Q,N
20260605|BDBT|14428|0|23350.524436|Q
20260605|BDC|233180.531172|3|337722.740935|B,Q,N
20260605|BDCX|575|0|581.247000|Q
20260605|BDCZ|1|0|1|Q
20260605|BDEC|76933|0|79763.803600|Q
20260605|BDGS|507.082281|0|537.732981|Q
20260605|BDIV|716.479400|0|896.248700|Q
20260605|BDJ|255970.880583|1497|424961.476758|B,Q,N
20260605|BDL|13.073606|0|18.244932|Q
20260605|BDMD|3532|0|34312.462886|Q,N
20260605|BDN|323287.761010|2893|758852.626622|B,Q,N
20260605|BDRX|1439|0|13202.215872|Q
20260605|BDRY|3390.323080|0|12080.011419|Q
20260605|BDSX|6894.560032|1085|17426.221183|Q,N
20260605|BDTX|265734.754384|150|457401.698030|B,Q,N
20260605|BDVG|241|0|641.267829|Q
20260605|BDVL|108495|60|145628.838700|Q,N
20260605|BDX|505650.110206|70|830689.436111|B,Q,N
20260605|BDYN|70615|0|221431.167250|Q,N
20260605|BE|2262186.829467|71406.776370|5126872.726290|B,Q,N
20260605|BEAG|2528|0|8740.395327|Q
20260605|BEAGR|614|0|7184|Q
20260605|BEAGU|2|2|1003|Q
20260605|BEAM|669364.634773|20756.040650|969289.107783|B,Q,N
20260605|BEAT|206462.621389|4834|345616.897309|B,Q,N
20260605|BEBE/WS|1880|0|1880|Q
20260605|BEDY|13674.811300|0|14005.853700|Q
20260605|BEDZ|252.003200|0|366.830300|Q
20260605|BEEM|258616.314903|5370|441365.595844|B,Q,N
20260605|BEEP|3904|0|13770|B,Q,N
20260605|BEEX|17028.037023|0|17308.291323|Q
20260605|BEEZ|1|0|2.779600|Q
20260605|BEG|18007.085986|2253|38595.470097|B,Q,N
20260605|BEGS|52|0|289.343200|Q,N
20260605|BEKE|1529712.102832|162|2470763.168762|B,Q,N
20260605|BELFA|17525.824122|0|25472.532739|Q,N
20260605|BELFB|48468.314163|0|67028.553841|B,Q,N
20260605|BELT|174|0|382.791000|Q
20260605|BEMB|376.410300|0|439.090100|Q
20260605|BEN|528962.662323|15122|1019737.275311|B,Q,N
20260605|BENF|520.778559|0|3826.892406|Q,N
20260605|BENFW|27154|0|28754|Q
20260605|BENJ|2217|0|6275|Q
20260605|BEP|98338.963090|20|209224.851796|B,Q,N
20260605|BEPC|352565.671933|10|527689.877353|B,Q,N
20260605|BEPH|7091|0|10033.542000|Q,N
20260605|BEPI|2173|0|6151.003000|Q
20260605|BEPJ|1481|0|1840|Q
20260605|BEPpA|3513|0|8224.070100|Q
20260605|BERZ|52563|0|117560.890500|Q
20260605|BESF|111|0|538.337200|Q
20260605|BESO|273|0|1574.590200|Q
20260605|BESS|3053701.101000|730858.250400|5461365.992244|B,Q,N
20260605|BESS/WS|5300|1000|6349|Q
20260605|BETA|482593.968472|9646.094100|901621.408518|B,Q,N
20260605|BETE|377.000000|0|5804.615676|Q
20260605|BETH|3496.029800|0|6560.733469|Q
20260605|BETR|64092.834379|90|102049.988360|B,Q,N
20260605|BETRW|1336|1136|1337|Q
20260605|BETZ|1756.243631|600|6829.144139|Q
20260605|BEX|269074.945403|20247|390802.413224|B,Q,N
20260605|BEZ|18665.883100|0|73793.922098|B,Q,N
20260605|BF/A|16514.839728|0|97870.584076|B,Q,N
20260605|BFAM|198927.146802|13|353581.424575|B,Q,N
20260605|BFAP|2400|0|2400.088600|Q,N
20260605|BF/B|641679.447295|10|1246947.522868|B,Q,N
20260605|BFC|17331.014146|0|19916.571522|Q,N
20260605|BFEB|90074|0|92081|Q
20260605|BFH|103033.437712|0|128877.507225|B,Q,N
20260605|BFHpA|2560|0|5184.161400|Q
20260605|BFHpB|3395|0|6407|Q
20260605|BFIX|2|0|380.056300|Q
20260605|BFLX|56|0|117.229000|Q
20260605|BFLY|983569.410680|31254|2774825.718738|B,Q,N
20260605|BFOR|1718.283229|0|2221.686407|B,Q
20260605|BFRG|16046|1500|178018.758625|Q,N
20260605|BFRGW|200|0|300|Q
20260605|BFRI|20835|0|129386.718285|Q,N
20260605|BFRZ|10189|0|16323.005500|Q
20260605|BFS|15941.671126|0|26113.448826|B,Q,N
20260605|BFSpE|335|0|439.177900|Q
20260605|BFST|29674|0|57287.862500|Q,N
20260605|BG|318540.065523|381|475533.668563|B,Q,N
20260605|BGB|16299.345802|1245|61837.637952|Q,N
20260605|BGC|307136.218935|0|567798.162035|B,Q,N
20260605|BGCG|690|0|4797.750390|Q
20260605|BGDE|20063.680510|1440|98347.832324|B,Q,N
20260605|BGDV|501|0|6765.369207|Q
20260605|BGEG|1051.096681|0|1053.097081|Q
20260605|BGGG|6224|0|30408.415247|B,Q
20260605|BGH|6546|0|41583.579843|B,Q,N
20260605|BGI|513|0|3014.349200|Q
20260605|BGIA|20|0|35.997044|Q
20260605|BGIG|10447.519700|2331|75235.164004|Q
20260605|BGIN|555|0|3198.969648|Q
20260605|BGL|142040|0|231128.229682|Q,N
20260605|BGLC|109|0|1376.300000|Q,N
20260605|BGLD|2902|0|5970.300763|Q,N
20260605|BGM|20292.952500|4|104012.499453|Q
20260605|BGMS|19266702.957500|138875|36830902.406451|B,Q,N
20260605|BGR|18157.774508|200|53745.637534|B,Q,N
20260605|BGRN|6448.635660|428|16069.143061|Q
20260605|BGRO|5|0|1272.401000|Q
20260605|BGS|682148.172161|1900|977849.798470|B,Q,N
20260605|BGSF|691|0|985.321712|Q
20260605|BGSI|3203.860797|0|9352.263700|Q,N
20260605|BGT|74006.178830|0|125557.948217|Q,N
20260605|BGX|4916|0|62929.549465|B,Q
20260605|BGY|90490.760790|0|447177.680194|Q,N
20260605|BH|8027.975329|0|15350.708064|Q,N
20260605|BH/A|2312.014774|0|3321.030666|Q,N
20260605|BHAV|528.512562|0|528.512562|Q
20260605|BHB|10009|0|21693.503251|B,Q,N
20260605|BHC|198062.394842|701|574985.086152|B,Q,N
20260605|BHDG|55251|0|55274|Q,N
20260605|BHE|56381.201305|119|101343.470054|B,Q,N
20260605|BHF|68393.031542|0|126566.929185|B,Q,N
20260605|BHFAL|4294|0|8866.500000|Q
20260605|BHFAM|876|0|3858.484500|Q
20260605|BHFAN|8891|0|10232.668900|B,Q
20260605|BHFAO|7383|0|13037.325400|Q
20260605|BHFAP|3889|15|7179.433300|B,Q
20260605|BHK|72589.825692|0|190841.800142|B,Q,N
20260605|BHM|401|0|1598.592937|Q
20260605|BHP|1321773.785273|2929|1904023.714133|B,Q,N
20260605|BHR|29643.363457|8|46689.802060|Q,N
20260605|BHRB|16507|0|113788.656632|B,Q,N
20260605|BHRpB|427|0|1140.710900|Q
20260605|BHRpD|461|0|1264.401800|Q
20260605|BHST|9271.573170|0|51561.504651|Q
20260605|BHV|14598.258100|0|19724.228500|Q,N
20260605|BHVN|299759.849955|0|854791.143232|B,Q,N
20260605|BHYB|2|0|14.124488|Q
20260605|BHYP|69756.137356|7195|373332.677474|B,Q,N
20260605|BIAF|67988.980200|3905|129008.265838|Q,N
20260605|BIAFW|1000|0|1010|Q
20260605|BIB|200.147337|0|576.736657|Q,N
20260605|BIBL|10811.793800|0|19396.615140|Q
20260605|BIDD|614|500|9535.852220|Q
20260605|BIDG|2749|200|16150.409684|Q,N
20260605|BIDU|938898.102773|22292.237500|1720536.622839|B,Q,N
20260605|BIDWU|50|0|606|Q
20260605|BIGY|4063.679158|0|8764.466829|Q
20260605|BIIB|165042.211015|0|285366.133007|B,Q,N
20260605|BIL|6450125.003369|5250|9723451.528590|B,Q,N
20260605|BILD|1|0|54.646200|Q
20260605|BILI|567650.707845|4502|983641.690295|B,Q,N
20260605|BILL|398169.113200|2873|1107186.448285|B,Q,N
20260605|BILS|176424.842661|2396|272364.224516|B,Q,N
20260605|BILT|1386.034164|0|2160.887664|Q
20260605|BILZ|44555.045047|0|101826.222177|B,Q
20260605|BINC|209631.867996|0|1007569.111280|B,Q,N
20260605|BINT|19858|0|32735.928965|Q,N
20260605|BINV|12363|0|24416.655400|Q
20260605|BIO|107009.808230|0|128714.279120|B,Q,N
20260605|BIOA|81636.243117|0|156157.306164|B,Q,N
20260605|BIOX|63005.124240|0|116916.368951|Q,N
20260605|BIOY|1656.823600|0|2727.509100|Q
20260605|BIP|62575.310130|0|164496.325643|B,Q,N
20260605|BIPC|133017.562540|245|226618.069463|B,Q,N
20260605|BIPH|1817|0|5010.576200|Q
20260605|BIPI|1121|0|8632|Q
20260605|BIPJ|724|0|1113|Q
20260605|BIPpA|3452|0|7115|B,Q,N
20260605|BIPpB|1736.089800|0|3318.089800|Q
20260605|BIRD|79557.214817|520|149155.532062|B,Q,N
20260605|BIRK|427534.742022|1|712879.010023|B,Q,N
20260605|BIS|1621.993610|0|5150.143408|Q
20260605|BIT|34517|730|101512.985425|B,Q,N
20260605|BITB|471102.253922|1391|1133744.593238|B,Q,N
20260605|BITC|1111|0|2496.920077|Q,N
20260605|BITI|657502.200347|7958|1972184.648698|B,Q,N
20260605|BITK|291|0|583.130757|Q
20260605|BITO|88887945.639173|80349|196227916.722085|B,Q,N
20260605|BITQ|57484.486329|5989|228348.563525|Q
20260605|BITS|1371.158016|0|2948.989751|Q
20260605|BITU|2485388.686704|308854.254780|4735182.553380|B,Q,N
20260605|BITW|29906.498825|1501|197840.177406|B,Q
20260605|BITX|4333846.398084|324727.239000|9664514.180175|B,Q,N
20260605|BITY|1345.180300|0|8188.281500|Q,N
20260605|BIV|435200.790930|4002|932961.111327|B,Q,N
20260605|BIVI|30310|0|90809.012901|Q,N
20260605|BIVIW|5956|2956|19573|Q
20260605|BIYA|32147|0|129044.889567|Q
20260605|BIZD|951795.595064|7726|1832830.878385|B,Q,N
20260605|BJ|530888.548319|145|915522.292355|Q,N
20260605|BJAN|71132|0|73802|Q
20260605|BJDX|152448.017800|1051|350446.702953|B,Q,N
20260605|BJRI|60913.652810|0|108725.700816|Q,N
20260605|BJUL|2178|0|4877.568100|Q
20260605|BJUN|20914.012800|0|33965.178900|Q,N
20260605|BKAG|13322.013600|0|90663.805385|Q,N
20260605|BKCG|119|0|540.973300|Q
20260605|BKCH|17366.007625|1903|527141.720742|B,Q,N
20260605|BKCI|2904|0|3929.682660|Q
20260605|BKD|510291.118295|12|1247485.345825|B,Q,N
20260605|BKDV|137911.916590|0|203599.349801|Q,N
20260605|BKE|88032.699325|0|236254.244100|B,Q,N
20260605|BKEM|1317.699993|0|1951.362030|Q
20260605|BKF|89|0|8052.228899|Q
20260605|BKGI|240974.353137|0|350141.479362|Q,N
20260605|BKH|135635.761418|13|371792.109220|B,Q,N
20260605|BKHY|2602.664426|0|3468.748640|B,Q,N
20260605|BKIE|2596.113701|0|14919.577008|Q
20260605|BKKT|862378.319856|87430.159530|1543265.626768|B,Q,N
20260605|BKKT/WS|3070|0|4185|Q
20260605|BKLC|210916.634047|0|230403.658817|Q,N
20260605|BKLN|2992212.840758|250|5017333.023966|B,Q,N
20260605|BKMC|1369|0|5517.413963|Q
20260605|BKMI|9135|0|36236.470541|Q
20260605|BKMS|1195|0|16085.704892|Q
20260605|BKNG|977781.763562|2258|2294553.978109|B,Q,N
20260605|BKR|1082348.315392|251|1756331.367403|B,Q,N
20260605|BKSE|564|0|667.209051|B,Q
20260605|BKSY|566500.215801|83452.211310|1026261.734449|B,Q,N
20260605|BKSY/WS|4397|4300|14467|Q
20260605|BKT|68592.766100|258|195310.622955|Q,N
20260605|BKTI|6289.079893|0|8770.230120|B,Q,N
20260605|BKU|70645.013240|1784|267325.473911|B,Q,N
20260605|BKUI|4204|711|13978.451095|Q
20260605|BKV|163432.344604|12|211686.197364|B,Q,N
20260605|BL|314669.683104|118|523097.003359|B,Q,N
20260605|BLBD|78930.268187|0|123528.526620|B,Q,N
20260605|BLCK|141|100|141.100000|Q
20260605|BLCN|2905|0|5596.588687|B,Q,N
20260605|BLCO|90232.042902|12503|234747.156129|B,Q,N
20260605|BLCR|264039.637136|0|322293.264961|Q,N
20260605|BLCV|561|0|4318.236900|Q
20260605|BLD|206695.876164|36|321550.096695|B,Q,N
20260605|BLDG|3|0|7240.649900|Q,N
20260605|BLDP|899198.939766|165618.844600|5232653.103991|B,Q,N
20260605|BLDR|581789.543621|82|986757.972877|B,Q,N
20260605|BLDX|76|0|426.461900|Q
20260605|BLES|1184.069012|0|1864.767576|Q,N
20260605|BLFS|115917.412512|102|189920.885107|Q,N
20260605|BLGR|13560|0|22595.332100|Q
20260605|BLIN|19033|3111|64460.913200|B,Q,N
20260605|BLIV|1|0|11.117431|Q
20260605|BLK|49608.053381|6|230504.898177|B,Q,N
20260605|BLKB|103195.169118|0|211268.658541|B,Q,N
20260605|BLLN|191702.605717|6|405616.782168|B,Q,N
20260605|BLMN|367123.973973|0|671635.825454|B,Q,N
20260605|BLND|234651.546894|1324|748777.472425|B,Q,N
20260605|BLNE|171143.326026|0|261299.964870|Q,N
20260605|BLNK|859648.259220|39721|1809656.254578|B,Q,N
20260605|BLOK|105033.969321|874|245109.752834|B,Q,N
20260605|BLOX|204238.570460|3695|667770.130879|B,Q,N
20260605|BLRX|1525|0|5555.678337|Q,N
20260605|BLSG|43065.833300|8130.833300|83841.295900|B,Q
20260605|BLSH|788352.642159|4|1181747.023728|B,Q,N
20260605|BLST|4068.040088|0|7704.776388|Q
20260605|BLTD|3943|0|7161.365820|Q
20260605|BLTE|85047.045967|0|117798.270439|Q,N
20260605|BLUC|13924|0|33373.477000|Q
20260605|BLUI|1952|0|8507.194900|Q
20260605|BLUW|702|0|28412|Q
20260605|BLUX|29396|0|45235.456200|Q
20260605|BLV|71367.865740|100|154604.772041|B,Q,N
20260605|BLW|42236.255366|0|121612.906278|Q,N
20260605|BLX|71450.169780|0|115015.714881|B,Q,N
20260605|BLZE|268839.286169|2258|527373.283768|B,Q,N
20260605|BMA|53767.314524|68|72593.148620|B,Q,N
20260605|BMAR|71735|0|72561.798360|Q
20260605|BMAY|87598.212336|0|90261.825936|Q
20260605|BMBL|1128782.898327|6714|1799840.808730|B,Q,N
20260605|BME|7948.736681|31|21231.735274|Q,N
20260605|BMEA|502382.606213|0|824930.492858|B,Q,N
20260605|BMED|25|0|29.241600|Q
20260605|BMEZ|37106.148810|0|116348.067280|B,Q,N
20260605|BMGL|622288|45520|1194357.466697|B,Q,N
20260605|BMHL|237|0|763|B,Q,N
20260605|BMI|118566.402366|0|146301.311474|B,Q,N
20260605|BMLpH|4983|0|6054.568400|B,Q
20260605|BMLpJ|3044|0|7049.331300|Q
20260605|BMLpL|5074|0|8395.997900|Q
20260605|BMM|17164.293661|1980|48219.366349|B,Q,N
20260605|BMN|770.090900|0|1671.968000|Q
20260605|BMNG|583776.387582|24578|743813.035061|B,Q,N
20260605|BMNR|9767281.069934|689004.621800|24410749.357762|B,Q,N
20260605|BMNU|50501744.986167|3645593.646000|128895604.751237|B,Q,N
20260605|BMNZ|139361.301300|22540|339891.027322|B,Q,N
20260605|BMO|115389.571417|739|161228.723906|B,Q,N
20260605|BMOP|2456|0|35817.748663|Q
20260605|BMR|21484.947676|300|100284.864596|B,Q,N
20260605|BMRA|3910|0|13633.932700|Q,N
20260605|BMRC|11207.038109|200|41067.176709|B,Q,N
20260605|BMRN|510410.205094|601|913773.862620|B,Q,N
20260605|BMVP|196.019256|0|787.218856|Q
20260605|BMY|1532741.243099|1186|3290986.872478|B,Q,N
20260605|BN|273736.271493|1596|918407.636134|B,Q,N
20260605|BNAI|2986977.314881|28688|5395836.100788|B,Q,N
20260605|BNAIW|41685|1031|79872|Q
20260605|BNBX|69757|0|136631.110032|B,Q,N
20260605|BNC|157521.211766|10227|287911.022207|B,Q,N
20260605|BND|2713151.369530|8230|5539742.153629|B,Q,N
20260605|BNDC|4|0|1851.569056|Q
20260605|BNDD|1|0|521.716200|Q
20260605|BNDI|12683.259074|0|17952.915120|Q,N
20260605|BNDP|10953|0|14564.246593|Q
20260605|BNDS|6887|0|14111.973597|Q
20260605|BNDW|58451.171948|0|86861.093630|Q,N
20260605|BNDX|1088087.775971|14|2740919.482329|B,Q,N
20260605|BNDY|8868.039785|0|12305.042085|B,Q
20260605|BNED|29418.383718|0|62212.516530|Q,N
20260605|BNGE|6|0|13.834000|Q
20260605|BNGO|39579.570700|1364|94041.958812|B,Q,N
20260605|BNH|7689|0|11725.915230|Q
20260605|BNJ|1172|0|4273.015000|Q
20260605|BNKD|214|0|265|Q
20260605|BNKK|74076.830900|8660|161876.819672|B,Q,N
20260605|BNKU|3921|0|9542.923755|Q,N
20260605|BNL|290477.971936|3300|460593.238985|B,Q,N
20260605|BNO|295744.783683|0|940235.528803|B,Q,N
20260605|BNOV|851|0|12524.009500|Q
20260605|BNR|2370|0|7823.238804|Q,N
20260605|BNRG|121702|11111|274620.823283|B,Q,N
20260605|BNS|151892.392551|51|292063.624941|B,Q,N
20260605|BNT|3234.957467|0|5340.811848|Q,N
20260605|BNTC|5766|0|11459.445038|B,Q,N
20260605|BNTX|142256.717680|0|315393.391626|B,Q,N
20260605|BNY|513239.681267|664|979085.989906|B,Q,N
20260605|BNYpK|26873|207|35184.945700|Q,N
20260605|BNZI|58823.522400|1978|116699.719038|B,Q,N
20260605|BNZIW|7448|0|59120|Q
20260605|BOAT|2795.266398|0|10115.385390|Q
20260605|BOBP|983|0|1383|Q
20260605|BOBS|316838.715851|550|626578.360456|B,Q,N
20260605|BOC|21700.835240|10|39011.948351|Q,N
20260605|BOCT|4362.954289|1100|10038.998889|Q
20260605|BODI|5286.161881|0|15005.060971|Q,N
20260605|BOE|26013.607679|1742|92138.370319|Q,N
20260605|BOEG|6427|0|11712.455100|Q
20260605|BOEU|9221|0|12446.371500|Q,N
20260605|BOF|10102|0|54115.344376|B,Q,N
20260605|BOH|57066.324607|60|83072.842509|B,Q,N
20260605|BOHpA|3301|0|3686.803500|Q
20260605|BOHpB|1172|0|2410|Q
20260605|BOIL|465326.298148|17899|1336144.154229|B,Q,N
20260605|BOKF|44406.338146|0|62407.199766|B,Q,N
20260605|BOLD|4305|0|19320.790000|B,Q
20260605|BOLT|2438.152788|0|7066.361185|B,Q,N
20260605|BON|17969|0|38774|Q
20260605|BOND|173094.567468|2994|282087.446570|B,Q,N
20260605|BOOM|105740.543094|0|152101.135001|B,Q,N
20260605|BOOT|97394.671875|0|167041.689073|B,Q,N
20260605|BORR|2198337.756832|345|3283843.702667|B,Q,N
20260605|BOSC|5734.477326|100|20251.834326|B,Q,N
20260605|BOT|266328.923012|12481|542913.252157|B,Q,N
20260605|BOTJ|1186.261170|0|4135.529570|Q,N
20260605|BOTT|6598.397093|0|24621.558283|B,Q,N
20260605|BOTZ|225661.088330|2410|549852.044374|B,Q,N
20260605|BOUT|225|0|673.801200|Q
20260605|BOW|37518.287108|0|67407.922899|B,Q,N
20260605|BOX|421756.346810|0|691557.126388|B,Q,N
20260605|BOXA|70|0|75.015000|Q
20260605|BOXL|12454|1003|60664.291316|Q
20260605|BOXX|1061371.828510|9543|2841964.589781|B,Q,N
20260605|BP|994971.089556|369|1970099.145879|B,Q,N
20260605|BPAC|2|0|103|Q
20260605|BPAY|75|0|1656.933100|Q
20260605|BPH|12|0|92.074300|Q
20260605|BPI|45|0|77.452400|B,Q
20260605|BPOP|108681.501845|0|157178.230243|B,Q,N
20260605|BPOPM|771|0|1954|Q,N
20260605|BPRE|166603.256032|78|370155.154875|Q,N
20260605|BPRN|763|0|3480.780096|Q
20260605|BPRO|105|0|203.427936|Q
20260605|BPYPM|1677|49|2334.586100|Q,N
20260605|BPYPN|5432|333|11982.384000|Q
20260605|BPYPO|1419|0|2199.605100|Q
20260605|BPYPP|1497|0|3897.944700|Q
20260605|BQ|425368.218000|1746|785697.258690|B,Q,N
20260605|BR|284575.969995|15|466400.981554|B,Q,N
20260605|BRAG|7808.667719|5|16457.391449|Q,N
20260605|BRAI|29254.026932|4756|58089.414362|B,Q,N
20260605|BRAZ|241|0|525.130324|B,Q
20260605|BRBI|101|0|1155.320634|Q
20260605|BRBR|491713.637998|0|1202850.234612|B,Q,N
20260605|BRBS|20847|0|64756.882633|B,Q,N
20260605|BRC|52746.665139|3|85747.151342|B,Q,N
20260605|BRCB|113713.021550|0|191092.274595|B,Q,N
20260605|BRCC|79938.848317|21285|438647.658463|Q,N
20260605|BRCE|697|0|697|Q
20260605|BREM|0.006998|0|0.195298|Q
20260605|BRES|3140|0|3140|N
20260605|BREW|18|0|24.664900|Q
20260605|BRF|150|0|1467.754634|Q
20260605|BRFH|1378|0|9980.142484|B,Q
20260605|BRHY|2672.209080|0|10484.023823|Q
20260605|BRIA|204|0|263|B,Q
20260605|BRIB|345|0|447|Q
20260605|BRID|670|0|1990|Q,N
20260605|BRIE|21605.034193|0|110049.570146|B,Q
20260605|BRIF|707|0|1313.006000|Q
20260605|BRK/A|3|0|51.155067|Q
20260605|BRK/B|1033311.245195|4827|2873901.082322|B,Q,N
20260605|BRKC|998.510100|0|3371.338300|B,Q
20260605|BRKHU|500|500|601|Q
20260605|BRKR|990883.240398|1911|1573931.504936|B,Q,N
20260605|BRKRP|67|0|325.791965|Q
20260605|BRKU|103311.066071|0|483845.115146|B,Q
20260605|BRKW|1864|0|4143.400207|Q
20260605|BRLN|624|0|2496.164746|Q
20260605|BRLS|170|0|2478.187688|Q,N
20260605|BRLT|2015.383497|0|21962.508648|Q
20260605|BRN|14931|0|34740.537700|Q,N
20260605|BRNS|139|0|2080.881248|B,Q
20260605|BRNY|2984.022277|0|8318.599440|B,Q,N
20260605|BRO|416850.890050|1308|908130.383961|B,Q,N
20260605|BROL|413.039600|0|548.577000|Q
20260605|BROS|521910.994392|545|1114424.376187|B,Q,N
20260605|BRR|464740.571355|87369.473500|872277.560893|B,Q,N
20260605|BRRR|14368.761843|453|36178.251765|Q
20260605|BRSL|192487.931145|336|291819.614580|Q,N
20260605|BRSM|7901|0|7901|Q
20260605|BRSP|78447.711643|0|153168.277453|Q,N
20260605|BRT|3302.486111|0|8802.327729|Q,N
20260605|BRTR|13890.985788|0|22101.187548|Q
20260605|BRTX|154488|403|630933.802847|Q,N
20260605|BRUN|408657.879854|33854.793600|1127394.111295|B,Q,N
20260605|BRUNW|6011|2183|29626.531788|Q
20260605|BRW|50000.713706|0|88677.341493|Q,N
20260605|BRX|160743.093413|0|356596.010263|B,Q,N
20260605|BRZE|767220.395684|7327|1075325.713614|B,Q,N
20260605|BRZU|6188.249831|0|16637.795365|B,Q,N
20260605|BSAA|200|0|2468|Q
20260605|BSAAR|650|0|750|Q
20260605|BSAC|68995.149039|52|188630.388987|B,Q,N
20260605|BSBK|1432|0|16253.376400|Q,N
20260605|BSBR|85252.385514|200|192692.821670|B,Q,N
20260605|BSCQ|218020.347070|0|606822.267585|B,Q,N
20260605|BSCR|256358|0|496759.722870|B,Q,N
20260605|BSCS|235099|0|362154.048870|Q
20260605|BSCT|259467.053879|0|463848.491990|Q,N
20260605|BSCU|160608|0|281123.183310|Q,N
20260605|BSCV|175977.181740|0|272458.325960|B,Q,N
20260605|BSCW|520647.277860|0|564727.719860|Q
20260605|BSCX|38092|218|87271.930000|Q
20260605|BSCY|26422.367300|0|54700.409400|Q
20260605|BSCZ|5688|0|41270.475000|Q
20260605|BSEP|450|0|3948.031000|Q
20260605|BSET|3103.936766|0|4789.389234|Q,N
20260605|BSJQ|17194|0|84861.102368|B,Q
20260605|BSJR|12940|0|52888.961787|Q
20260605|BSJS|18465.670034|0|68501.528029|Q,N
20260605|BSJT|33973|0|98357.191448|Q,N
20260605|BSJU|9615|0|19992.242285|Q
20260605|BSJV|3853.152878|0|6142.922978|Q
20260605|BSJW|1113|0|2608.617700|Q
20260605|BSJX|423|0|1375.759600|Q
20260605|BSL|2520|0|18666.724297|Q
20260605|BSM|159074.835461|0|248196.431204|B,Q,N
20260605|BSMC|2495|0|9497.811100|Q
20260605|BSMR|850|0|16548.952045|Q
20260605|BSMS|312.042759|0|15684.627959|Q
20260605|BSMT|3876.043290|0|7942.581790|Q,N
20260605|BSMU|979|0|16327.834782|Q
20260605|BSMV|11895.142744|0|15298.977144|Q
20260605|BSMW|10664.039808|0|13687.126608|Q
20260605|BSMY|7964.040758|0|16391.264658|Q
20260605|BSMZ|4766|0|5311.924800|Q
20260605|BSOL|791083.488728|16622|2315419.436757|B,Q,N
20260605|BSRR|11136.427728|0|15662.264728|Q,N
20260605|BSSX|2797|0|13454.974233|Q
20260605|BST|31454.624601|0|89721.796978|B,Q,N
20260605|BSTP|322|0|596|Q,N
20260605|BSTZ|100521.231569|0|227281.891897|B,Q,N
20260605|BSV|963326.418547|309|17522430.482024|B,Q,N
20260605|BSVN|2144|0|4048.379500|Q,N
20260605|BSVO|73238.237022|8600|96317.674022|Q,N
20260605|BSX|1134449.005511|2879|7091699.099488|B,Q,N
20260605|BSY|545965.259476|54|902416.275791|B,Q,N
20260605|BTAI|498512.819946|23988|620691.310868|B,Q,N
20260605|BTAL|461527.369324|0|701770.002058|B,Q,N
20260605|BTBD|2084|0|20734.166700|Q,N
20260605|BTBT|5010346.006920|596199.208310|15213191.496639|B,Q,N
20260605|BTC|735172.811454|7682|1922961.624801|B,Q,N
20260605|BTCC|7719|0|42871.796700|Q,N
20260605|BTCI|173402.980591|1700|861995.455112|B,Q,N
20260605|BTCK|101.834909|0|1501.834909|Q
20260605|BTCL|102738.865394|9756|161135.186290|B,Q,N
20260605|BTCO|34283.084825|600|87823.097723|Q,N
20260605|BTCS|293981.022939|12525|489180.997144|B,Q,N
20260605|BTCT|23733.146790|0|82257.605645|Q
20260605|BTCU|20214.808600|1857|20721.698087|B,Q,N
20260605|BTCW|20454.893384|0|26991.240244|Q
20260605|BTCZ|9137583.982478|4640|20473487.688062|B,Q,N
20260605|BTDR|1306075.718230|52305.258800|5742096.126970|B,Q,N
20260605|BTE|3572988.781971|3323|9544231.242192|B,Q,N
20260605|BTF|3299.149890|0|6235.888360|Q
20260605|BTG|4309932.355900|43222|12838513.279739|B,Q,N
20260605|BTGD|4371.600910|22|21671.150743|Q
20260605|BTGO|746921.964192|54496.206610|1714489.663406|B,Q,N
20260605|BTI|870495.015290|201|1926039.690856|B,Q,N
20260605|BTMD|21947.413464|0|30185.564342|Q,N
20260605|BTO|18325.369523|0|37885.518471|B,Q,N
20260605|BTOC|17336|0|52229.844800|Q,N
20260605|BTOG|9961|230|39050.026667|Q
20260605|BTOT|1148.351652|0|1950.687852|Q
20260605|BTQ|1420509.699871|61106.183400|2330293.848254|B,Q,N
20260605|BTRN|2|0|196.784600|Q
20260605|BTSG|851511.818611|1052|3048754.754666|B,Q,N
20260605|BTSGU|50573|0|73036.349700|B,Q
20260605|BTT|44493.191490|1100|130718.773308|Q
20260605|BTTC|6938|1415|17769.717077|Q
20260605|BTU|946608.432702|10208|1676313.266711|B,Q,N
20260605|BTX|310372.249857|1882|683427.537304|B,Q,N
20260605|BTYB|195.163800|0|1159.528900|Q
20260605|BTZ|52621.175664|3812|184127.275758|Q,N
20260605|BU|115|100|543.891900|Q
20260605|BUCK|85435.396243|0|142126.697877|B,Q
20260605|BUD|411566.075923|104|840345.725063|B,Q,N
20260605|BUDA|384|0|3579.081200|Q,N
20260605|BUFB|6457|0|52053.901000|Q,N
20260605|BUFC|2893.023601|0|9485.023601|Q
20260605|BUFD|60501.538500|0|139450.461500|Q,N
20260605|BUFE|200|0|400|Q
20260605|BUFF|19990|0|38044.356120|Q
20260605|BUFG|28589|0|34739.742300|Q
20260605|BUFI|24585|0|24959|Q
20260605|BUFM|67167|0|73354.238100|Q
20260605|BUFP|10664|0|18179.123017|Q
20260605|BUFQ|47403.815123|0|286802.440513|Q,N
20260605|BUFR|1235111.433378|0|1707597.340033|B,Q,N
20260605|BUFS|12827|0|15071.444100|Q
20260605|BUFT|12150|0|17657.999800|Q
20260605|BUFX|178|0|267|Q
20260605|BUFY|27138|0|41304.052600|Q
20260605|BUFZ|35850|0|272833.421600|Q,N
20260605|BUG|238956.979838|1401|599607.520741|B,Q,N
20260605|BUI|20023.867426|0|34287.511525|Q,N
20260605|BUL|616.186718|0|4651.687318|Q
20260605|BULD|1169|0|27480.753220|Q,N
20260605|BULG|1510|86|4267.250000|Q,N
20260605|BULL|1161621.664525|4912|6137863.509362|B,Q,N
20260605|BULLW|2590|19|4004|Q
20260605|BULX|1285|0|14593.765389|Q
20260605|BULZ|265434.810447|31204|870570.309032|B,Q,N
20260605|BUR|190127.881278|0|554304.870013|Q,N
20260605|BURL|105330.796659|21|226353.593366|B,Q,N
20260605|BURU|11759207.073600|975048.500000|21909884.344020|B,Q,N
20260605|BUSA|1467.119379|0|11402.509179|Q
20260605|BUSE|93652.185381|1065|191123.794483|B,Q,N
20260605|BUSEP|5538|0|88038.178000|Q
20260605|BUUU|61.687550|1|624.528163|Q
20260605|BUXX|85942.980359|5417|175960.620865|B,Q
20260605|BUYB|83.619800|0|152.927200|Q
20260605|BUYO|131|0|145.000800|Q
20260605|BUYW|250796.743657|0|338487.958377|Q,N
20260605|BUYZ|1|0|55.784100|Q
20260605|BUZZ|11071.402479|3100|36824.892663|B,Q,N
20260605|BV|38020.022122|0|71036.486798|Q,N
20260605|BVAL|14071|0|28741.230700|Q
20260605|BVC|183|0|335.696537|Q
20260605|BVFL|891|0|5005.270000|Q,N
20260605|BVN|228771.690305|2246|508744.127879|B,Q,N
20260605|BVS|128867.118119|0|204978.201606|Q,N
20260605|BW|585136.377759|41127|1248467.135664|B,Q,N
20260605|BWA|597485.352834|418|1339809.511921|B,Q,N
20260605|BWAY|34350.082925|0|46396.848991|B,Q,N
20260605|BWB|9607|0|35310.244672|Q,N
20260605|BWBBP|107|0|3055.678400|Q
20260605|BWEN|212673.011655|38718|480555.582606|B,Q,N
20260605|BWET|43098.268232|0|136905.006830|Q,N
20260605|BWFG|6308.018608|0|9960.320640|B,Q,N
20260605|BWG|9000|0|52894.774784|Q
20260605|BWIN|458300.344325|700|576438.093232|B,Q,N
20260605|BWLP|54764.402258|0|240963.496143|B,Q,N
20260605|BWMN|10953.590308|0|20760.141321|Q,N
20260605|BWMX|13415.268487|0|20860.440805|B,Q,N
20260605|BWOW|47.500000|0|216.500000|Q
20260605|BWpA|5636|25|10202.856100|Q
20260605|BWTG|1|0|8.862700|Q
20260605|BWX|37596.302352|0|1935558.701000|Q,N
20260605|BWXT|138643.424337|1121|308885.909364|B,Q,N
20260605|BWZ|62|0|18608.252098|Q
20260605|BX|1438759.308969|607|2170063.819088|B,Q,N
20260605|BXC|15955.636229|0|29452.001219|B,Q,N
20260605|BXDC|66180.790809|0|231330.529725|Q,N
20260605|BXMT|252535.599760|1514|342464.536823|B,Q,N
20260605|BXP|234718.483318|128|420661.990677|B,Q,N
20260605|BXSL|354102.209498|1744|556324.281992|B,Q,N
20260605|BY|15772.815270|0|82853.731295|Q,N
20260605|BYAH|957|0|4593.147575|Q
20260605|BYD|276424.996679|268|494460.484129|B,Q,N
20260605|BYFC|1855.512711|0|4734.833629|Q,N
20260605|BYLD|38136.088948|0|72181.536888|Q,N
20260605|BYND|23472176.402950|2176238.755200|37019895.781940|B,Q,N
20260605|BYRE|618|0|960.806000|Q
20260605|BYRN|72282.044248|0|152201.665751|Q,N
20260605|BYSI|5509.602136|0|15689.726236|B,Q,N
20260605|BZ|1397312.842724|66|1865321.921874|B,Q,N
20260605|BZAI|1973523.995798|141720.204800|3456071.305559|B,Q,N
20260605|BZAIW|1545|0|12640|Q
20260605|BZFD|186925.642736|101|486446.145257|Q,N
20260605|BZFDW|4500|4000|8171|Q
20260605|BZH|170738.837653|0|335093.324403|Q,N
20260605|BZQ|6826.034410|0|8069.685956|Q
20260605|BZUN|70743.952380|46|182075.729221|B,Q,N
20260605|BZZ|830|0|1217.644300|Q
20260605|C|1420572.000717|6670|3750221.850033|B,Q,N
20260605|CAAA|102030|0|106052.055000|Q
20260605|CAAP|32005.042682|0|43790.272980|B,Q,N
20260605|CAAS|717|0|9709.969039|Q
20260605|CABA|647027.478430|92|1867140.329429|B,Q,N
20260605|CABO|44273.295282|5|56614.051170|B,Q,N
20260605|CABR|21932|0|67952.222222|B,Q,N
20260605|CABZ|8266.052400|0|8820.173600|Q
20260605|CAC|11215.883970|0|13927.935686|B,Q,N
20260605|CACC|20696.117817|25|26966.666551|B,Q,N
20260605|CACI|93396.080320|0|135887.351350|B,Q,N
20260605|CADL|482802.240747|18452.600000|1011979.423391|B,Q,N
20260605|CAE|82627.521514|31|127766.326679|Q,N
20260605|CAF|3354|0|23531.773586|Q
20260605|CAFG|899.029400|0|1166.193800|Q,N
20260605|CAFX|3394|0|10662.964076|Q
20260605|CAG|3967195.230025|23843|7184593.038423|B,Q,N
20260605|CAGE|7440.441367|0|20974.230741|Q,N
20260605|CAH|340537.159393|20|599037.603244|B,Q,N
20260605|CAI|747363.075467|4806|1198681.032237|B,Q,N
20260605|CAIE|249724.811412|0|338891.516436|B,Q,N
20260605|CAIIU|431|0|2952|Q
20260605|CAIQ|84591.320396|0|138280.912170|B,Q,N
20260605|CAKE|444689.968794|276|546289.054661|B,Q,N
20260605|CAL|184553.074603|3220|360558.224638|B,Q,N
20260605|CALC|971434.096600|4469|2051969.056980|B,Q,N
20260605|CALF|78105.004211|181|211099.399434|B,Q,N
20260605|CALI|23873|900|83691.781744|Q
20260605|CALM|202866.989807|678|345377.726107|B,Q,N
20260605|CALX|509595.682674|4|623061.220719|B,Q,N
20260605|CALY|310842.832223|601|582523.532324|B,Q,N
20260605|CAM|2634|0|41516.666152|Q
20260605|CAML|400|0|9042.897200|Q
20260605|CAMP|17892.932000|0|25550.806400|B,Q,N
20260605|CAMT|83484.296395|274|169955.756240|B,Q,N
20260605|CAMX|1.075440|0|9.551440|Q
20260605|CAN|6800977.662870|13173|10902209.523317|B,Q,N
20260605|CANC|10855.969598|0|19216.000452|Q
20260605|CANE|20370|4657|149339.312105|B,Q,N
20260605|CANF|1375|0|9857.674600|B,Q
20260605|CANG|334867|21143|467966.324928|B,Q,N
20260605|CANQ|374|0|3503.948600|Q,N
20260605|CAOS|26582.662946|0|39703.287257|Q,N
20260605|CAPE|1449|0|8929.219940|Q,N
20260605|CAPL|7047.405290|0|15619.468674|B,Q,N
20260605|CAPR|133055.574803|5905|207638.332487|B,Q,N
20260605|CAPS|33958|8434|126890.672266|Q,N
20260605|CAQ|1|0|1|N
20260605|CAR|100534.166593|5|126690.673063|B,Q,N
20260605|CARD|20796|0|23950.997142|Q
20260605|CARE|40568.918110|357|87441.110730|B,Q,N
20260605|CARG|143873.502839|79|266082.524899|B,Q,N
20260605|CARK|5|0|6.013400|Q
20260605|CARL|13480|0|29386.857018|B,Q,N
20260605|CARR|1228603.173345|2581|1969236.898738|B,Q,N
20260605|CARS|102619.462477|0|173419.587797|Q,N
20260605|CART|321607.777100|278|822784.711178|B,Q,N
20260605|CARU|70|0|70|Q
20260605|CARY|161880.675282|0|248897.703063|Q,N
20260605|CARZ|6|0|2637.527511|Q
20260605|CAS|2228|0|3017.557421|Q
20260605|CASH|23657.998928|0|91248.735004|B,Q,N
20260605|CASS|21964.045041|0|32382.520630|B,Q,N
20260605|CAST|48527|5755|89334.938783|Q,N
20260605|CASY|92004.735740|526|145964.650185|B,Q,N
20260605|CAT|452396.829009|157|844934.791181|B,Q,N
20260605|CATF|737|0|4467.237100|Q
20260605|CATG|8428|0|18218.080600|Q
20260605|CATH|18516.072625|66|122883.940376|Q,N
20260605|CATO|28404.432161|0|50347.621788|Q,N
20260605|CATX|673571.684552|26005|994776.044655|B,Q,N
20260605|CATY|86391.021447|0|116809.994531|B,Q,N
20260605|CAVA|498260.707643|7|726782.605395|B,Q,N
20260605|CB|289638.105272|118|498094.752253|B,Q,N
20260605|CBAN|19513.905567|0|224909.324347|Q,N
20260605|CBAT|70714|0|134259.354198|B,Q
20260605|CBC|303384.489997|0|402684.945382|B,Q,N
20260605|CBFV|55|0|95.450100|Q
20260605|CBIO|34835.277856|0|60794.089456|Q,N
20260605|CBK|13822|0|22309.708900|Q,N
20260605|CBL|16422.873006|0|64607.854171|B,Q,N
20260605|CBLL|30832.050185|3959|58196.701342|B,Q,N
20260605|CBLS|153.553030|0|626.270930|Q
20260605|CBNA|39|0|2069.861200|Q,N
20260605|CBNK|3566.030330|0|10355.793192|Q,N
20260605|CBOA|51|0|210.762000|Q
20260605|CBOE|278666.381900|89|516723.173065|B,Q,N
20260605|CBOL|315|0|549.182500|Q
20260605|CBON|3914.047650|0|7248.797798|B,Q,N
20260605|CBOO|10|0|51.718600|Q
20260605|CBOT|27|0|27.370600|Q,N
20260605|CBOX|3|0|43|Q
20260605|CBOY|60|0|1022.023400|Q
20260605|CBRE|167655.049349|976|528025.687815|B,Q,N
20260605|CBRG|818576.935769|30580|2303443.037688|B,Q,N
20260605|CBRL|206164.457297|0|307535.811642|B,Q,N
20260605|CBRS|1020483.581439|1015|1899287.956956|B,Q,N
20260605|CBRX|20021|100|50133.563000|B,Q
20260605|CBRZ|4391|0|14131.914600|B,Q,N
20260605|CBSE|753.982996|0|2284.370828|Q
20260605|CBSH|175851.074338|5464|408140.894137|B,Q,N
20260605|CBT|134525.056182|6|174073.327896|B,Q,N
20260605|CBTA|51|0|207.759200|Q
20260605|CBTJ|545|0|1269.179800|Q
20260605|CBTL|224|0|566.051836|Q
20260605|CBTO|2060|0|4162.518000|Q
20260605|CBTY|300|0|1436.767900|Q
20260605|CBU|37436.873540|0|85757.994575|B,Q,N
20260605|CBUS|184251.700986|4308|262176.479040|Q,N
20260605|CBXA|8352|0|8510.025200|Q,N
20260605|CBXJ|13441|0|17207.331400|Q
20260605|CBXL|42|0|295.213000|Q
20260605|CBXO|500|0|1897.738300|Q
20260605|CBXY|400|0|803.620500|Q
20260605|CBZ|91103.372620|0|131295.077421|B,Q,N
20260605|CC|577395.030201|369|859487.740307|B,Q,N
20260605|CCAP|60432.041806|0|100104.998032|B,Q,N
20260605|CCB|13482|0|33806.149699|B,Q,N
20260605|CCBG|13416|0|23179.455920|B,Q,N
20260605|CCC|1978941.465741|32911|4630175.505990|B,Q,N
20260605|CCCC|431168.192725|11416|1030863.377829|B,Q,N
20260605|CCD|19856|4|73938.725420|B,Q,N
20260605|CCEC|190.222024|0|1143.811866|Q,N
20260605|CCEF|3582.468575|0|4036.871175|Q
20260605|CCEL|22.690140|0|52.586990|Q
20260605|CCEP|479427.598219|33214|1332579.784186|B,Q,N
20260605|CCG|4280|1800|35227.452934|Q
20260605|CCHH|4108|0|26978.837232|Q
20260605|CCI|723829.808226|8277|1855783.698086|B,Q,N
20260605|CCID|70|0|953|Q
20260605|CCIF|36941.537459|0|89838.799625|Q,N
20260605|CCII|627|0|11471.220000|Q
20260605|CCIX|1000|0|3027.265421|Q
20260605|CCJ|835302.340945|4756.096600|1617277.558513|B,Q,N
20260605|CCK|146418.911580|12|270227.084213|B,Q,N
20260605|CCL|2010985.423270|979|6204704.481055|B,Q,N
20260605|CCLD|51262.900667|0|118700.582767|Q,N
20260605|CCM|1512|0|2914|Q
20260605|CCNE|21281.485700|0|40792.379233|Q,N
20260605|CCNEP|37|0|629.245400|Q
20260605|CCNR|5917.025018|0|8023.535059|Q
20260605|CCO|1280110.519537|0|3224746.651279|B,Q,N
20260605|CCOI|134728.586202|0|279886.248865|B,Q,N
20260605|CCOM|3.206611|0|7.206611|Q,N
20260605|CCOR|531|0|852.665510|Q
20260605|CCPX|1|0|1|Q
20260605|CCRN|28775.515800|0|65447.742842|B,Q,N
20260605|CCRP|2|0|5|Q
20260605|CCS|116535.645039|89|219816.788984|B,Q,N
20260605|CCSB|561|0|4763.080200|Q
20260605|CCSI|30956.074735|0|56096.963488|Q,N
20260605|CCSO|1186|0|1464.974997|Q
20260605|CCTG|6559|0|23793.897069|Q,N
20260605|CCU|16237.335583|0|36205.404664|Q,N
20260605|CCUP|1434371.992443|143739|2972002.051031|B,Q,N
20260605|CCXI|900|0|1503|Q
20260605|CD|43926.505673|2625|54633.709258|B,Q,N
20260605|CDC|227|0|20860.892686|Q
20260605|CDE|15306514.669550|1174930.560210|24191374.077936|B,Q,N
20260605|CDEI|472|0|486.453600|Q
20260605|CDIG|2012|0|2016.555000|Q
20260605|CDIO|2088|5|37813.087285|B,Q,N
20260605|CDIOW|20|0|120|Q
20260605|CDL|1551.495780|0|3420.427970|Q
20260605|CDLR|15100.262353|0|21948.597999|B,Q,N
20260605|CDLX|477955.754500|2160|692702.936160|B,Q,N
20260605|CDNA|107492.289563|1115|189751.177891|B,Q,N
20260605|CDNL|186087.075970|1200|271032.966839|B,Q,N
20260605|CDNS|647329.256367|1272|1220431.564524|B,Q,N
20260605|CDP|236285.530935|11|456855.491029|B,Q,N
20260605|CDRE|85124.648956|0|120621.336244|B,Q,N
20260605|CDRO|4748.067400|0|22205.406720|B,Q,N
20260605|CDRpB|26|0|27.197200|Q
20260605|CDRpC|667|0|870.350800|Q,N
20260605|CDT|40537|4498|128920.328348|Q,N
20260605|CDTG|41623.350000|3658|92251.803718|B,Q,N
20260605|CDTTW|13700|1000|26100|Q
20260605|CDW|321437.682316|15|613861.455158|B,Q,N
20260605|CDX|76892|0|168278.510629|B,Q
20260605|CDXS|124601.988171|16393|301378.605912|B,Q,N
20260605|CDZI|192393.363601|0|385716.784100|Q,N
20260605|CDZIP|1982.750500|0|3132.422700|B,Q
20260605|CE|370307.698455|9|629025.239772|B,Q,N
20260605|CECO|196863.733949|0|329929.666627|B,Q,N
20260605|CEE|6083|0|22546.801204|Q,N
20260605|CEF|124348.197634|7681|711104.369579|B,Q,N
20260605|CEFA|905.187319|0|10333.183612|Q
20260605|CEFD|4|0|10.694400|Q
20260605|CEFS|6745.676726|0|28154.156974|B,Q
20260605|CEFZ|4402.121600|0|6197.680451|Q,N
20260605|CEG|804227.388290|808|1749008.339703|B,Q,N
20260605|CEGX|63114.643330|1478|175591.111335|B,Q
20260605|CELC|478048.437198|3812|810851.022359|B,Q,N
20260605|CELGr|327|0|327.750000|Q
20260605|CELH|2756053.612533|5710|6200425.294129|B,Q,N
20260605|CELU|2243|0|20186.758889|Q,N
20260605|CELUW|6800|0|32900|Q
20260605|CELZ|6388|0|37056.992500|Q,N
20260605|CEMB|3685.531900|0|70963.647335|Q
20260605|CENN|2219|0|5201.273599|B,Q
20260605|CENT|12873.393000|0|18752.256303|B,Q,N
20260605|CENTA|44250.959890|0|85566.013830|B,Q,N
20260605|CENX|422744.780779|3315|922262.620783|B,Q,N
20260605|CEPF|7|0|8148|Q
20260605|CEPI|15518.565808|0|60276.481411|B,Q
20260605|CEPO|1164.413760|0|17042.288044|Q
20260605|CEPS|28|0|183.972781|Q
20260605|CEPT|116217|3500|744848.204466|B,Q,N
20260605|CEPU|39035.581313|0|83173.112007|B,Q,N
20260605|CERS|244100.747133|0|531640.334048|B,Q,N
20260605|CERT|615021.883606|110|1429508.573632|B,Q,N
20260605|CERY|412249.470527|0|426027.297547|Q
20260605|CET|6035.482875|0|32038.862978|Q
20260605|CETX|227446.614300|26739|416641.775780|B,Q,N
20260605|CETY|37511|50|97356.999500|Q
20260605|CEV|12818|0|31617.973341|Q
20260605|CEVA|302367.453543|9411.655400|713021.710319|B,Q,N
20260605|CEW|470|0|1033.454070|B,Q
20260605|CF|524433.755872|5|736562.439325|B,Q,N
20260605|CFA|438|0|1466.056870|Q
20260605|CFBK|7198|0|30797.850952|B,Q,N
20260605|CFFI|699|0|891.298100|B,Q,N
20260605|CFFN|67185.224265|0|123412.942172|B,Q,N
20260605|CFG|520218.040429|460|1065956.023427|B,Q,N
20260605|CFGpE|12493|835|23224.580200|Q
20260605|CFGpH|4083|0|11600.377100|Q
20260605|CFGpI|3695|0|5587.960800|Q
20260605|CFIT|4710.192800|0|6403.421500|Q,N
20260605|CFND|4|0|9190.836484|Q
20260605|CFO|1648|0|9148.233231|Q
20260605|CFR|126051.125028|0|170526.528115|B,Q,N
20260605|CFRpB|3510|0|4369.562800|Q
20260605|CFTRpA|2500|0|5180|Q
20260605|CG|1000681.598618|3051|2366402.080611|B,Q,N
20260605|CGABL|7039|0|13216.472000|Q
20260605|CGAU|226325.709191|100|649361.510167|B,Q,N
20260605|CGBD|149779.795630|35|223264.499796|Q,N
20260605|CGBL|425367.449029|0|595191.199188|Q,N
20260605|CGC|3704863.034331|35384|6907683.149801|B,Q,N
20260605|CGCB|343290|0|1102994.070094|B,Q
20260605|CGCP|1046402.282916|5500|2135207.978802|B,Q,N
20260605|CGCT|5821|0|17082.170217|B,Q
20260605|CGCTU|21|0|265|Q
20260605|CGCTW|4498|0|9336.596634|Q
20260605|CGCV|109136.473100|0|136003.234549|Q,N
20260605|CGDG|457115.275621|0|684270.405690|B,Q,N
20260605|CGDV|1869798.427533|537|2951196.267404|B,Q,N
20260605|CGEM|139877.591759|0|297381.010801|B,Q,N
20260605|CGEN|59000.657083|0|105648.613038|B,Q,N
20260605|CGGE|124775.052785|0|319758.879727|Q,N
20260605|CGGG|2151.183628|0|4054.336628|Q
20260605|CGGO|416987.024511|0|755166.192074|B,Q,N
20260605|CGGR|1299424.453293|21|1670022.459112|B,Q,N
20260605|CGHM|68175.077836|0|143018.432034|Q,N
20260605|CGHY|3295.730482|0|9196.124882|Q
20260605|CGIB|19632.600000|0|52548.766600|Q
20260605|CGIC|126956.995107|0|238171.111158|Q,N
20260605|CGIE|260461.850700|0|319917.190204|Q,N
20260605|CGMM|349749.171664|0|410961.239983|B,Q,N
20260605|CGMS|409060.109769|0|600578.111732|B,Q,N
20260605|CGMU|286421.098000|0|552610.451882|B,Q,N
20260605|CGNG|345836.767629|0|530295.238349|Q,N
20260605|CGNT|138848.605542|0|356192.012895|B,Q,N
20260605|CGNX|368866.025679|1745|710900.956527|B,Q,N
20260605|CGO|3484|508|35653.170080|Q,N
20260605|CGON|374569.710222|562|465164.556896|B,Q,N
20260605|CGRO|4|0|4|B
20260605|CGSD|85339|0|192784.184887|B,Q,N
20260605|CGSM|154816.464057|0|205876.560557|B,Q
20260605|CGTL|214951|9631|410179.732572|Q
20260605|CGTX|342694.463614|26566|602379.745046|B,Q,N
20260605|CGUI|25111|0|69592.407994|Q
20260605|CGUS|282558.938302|0|536439.827130|B,Q,N
20260605|CGV|4473.314171|0|5230.922371|Q,N
20260605|CGVV|2226.157217|0|7038.537702|Q
20260605|CGW|4434.064567|221|11461.237541|B,Q
20260605|CGXU|470984.311964|0|686705.752745|B,Q,N
20260605|CHA|102085.208024|0|261126.905932|B,Q,N
20260605|CHAI|20473.938100|11160|39436.600182|B,Q,N
20260605|CHAR|300|0|320|Q
20260605|CHARR|28|10|75.901544|Q
20260605|CHAT|394267.902246|2058|918520.842060|B,Q,N
20260605|CHAU|46664.422938|0|106639.508527|Q
20260605|CHCI|1918|0|8684.788792|B,Q,N
20260605|CHCO|13399.022000|0|21930.735809|B,Q,N
20260605|CHCT|24786.724149|50|44429.458149|B,Q,N
20260605|CHD|482628.395899|0|714793.350227|B,Q,N
20260605|CHDN|119559.171373|0|174724.051993|B,Q,N
20260605|CHE|71312.992557|91|87522.503832|B,Q,N
20260605|CHEC|100|0|100|Q
20260605|CHEF|136310.525596|0|190931.488656|B,Q,N
20260605|CHGG|249845.006856|50|1125452.258447|Q,N
20260605|CHGX|6475.523358|0|7727.487458|Q
20260605|CHH|168720.060449|45|351905.602043|B,Q,N
20260605|CHI|64140.877532|200|125664.503694|Q,N
20260605|CHIQ|1306.732672|0|11422.641459|Q
20260605|CHKP|389034.838908|3114|689832.922927|B,Q,N
20260605|CHMG|8316.939680|0|19929.631292|B,Q,N
20260605|CHMI|28468.360963|0|118976.944330|B,Q,N
20260605|CHMIpA|55.386400|0|164.004900|Q
20260605|CHNL|1|0|2|Q
20260605|CHNR|29|0|12129.290000|Q
20260605|CHNU|2898|107|4817.640448|Q,N
20260605|CHOW|33775|2200|155687.475449|B,Q
20260605|CHPS|16798.527073|1700|44012.216348|B,Q,N
20260605|CHPT|283557.518358|2300|482790.668712|B,Q,N
20260605|CHPX|37142.908920|757|137841.030203|Q,N
20260605|CHPY|126524.726607|6727|1014965.587403|B,Q,N
20260605|CHR|13153|413|38208.018799|B,Q,N
20260605|CHRD|119291.289940|72|162224.991605|B,Q,N
20260605|CHRI|118|0|134.645600|Q
20260605|CHRN|130119.940931|9081|248223.448178|B,Q,N
20260605|CHRS|216935.278074|0|476766.799187|Q,N
20260605|CHRW|258615.344327|95|414734.226760|B,Q,N
20260605|CHSCL|3453.457200|15|9513.577500|Q
20260605|CHSCM|4043|0|7424.256200|B,Q
20260605|CHSCN|5558|0|11711.046300|Q
20260605|CHSCO|7125|0|11359.332869|Q,N
20260605|CHSCP|5097|0|6096.649800|Q,N
20260605|CHSN|15884|135|57063.939378|Q
20260605|CHT|41290.096800|0|65034.252324|B,Q,N
20260605|CHTR|687199.883531|1328|1236755.692652|B,Q,N
20260605|CHW|35304.171107|0|163272.289518|Q,N
20260605|CHWY|1126095.361519|1313|2442235.506533|B,Q,N
20260605|CHY|54254.644845|0|157823.933652|Q,N
20260605|CHYM|536018.826424|0|1047812.336177|B,Q,N
20260605|CI|402570.271638|1638|711501.006383|B,Q,N
20260605|CIA|21294|0|52975.322553|Q,N
20260605|CIB|61329.436152|6|104520.759976|B,Q,N
20260605|CIBR|191338.610668|3962|1025826.535246|B,Q,N
20260605|CICB|123|0|373|Q
20260605|CICC|701|0|780|Q
20260605|CIEG|401122.251600|51659|991237.401637|B,Q,N
20260605|CIEN|850845.030227|74538.851230|1953182.261323|B,Q,N
20260605|CIF|4750.988838|0|64476.011716|Q
20260605|CIFG|33994.724500|9006.012500|78640.637957|B,Q,N
20260605|CIFR|6237021.145754|783734.950140|11539109.375054|B,Q,N
20260605|CIFU|16681|3082|46578.778093|B,Q,N
20260605|CIG|2472114.955587|7936|4995292.712146|B,Q,N
20260605|CIG/C|511.644628|300|3565.855163|Q
20260605|CIGI|30317.213589|2|37945.877962|B,Q,N
20260605|CII|9600|0|53076.969170|Q,N
20260605|CIIT|2646|0|12813.888571|Q
20260605|CIK|125995.942900|2650|530129.810315|B,Q,N
20260605|CIM|82998.724797|43|131999.769445|Q,N
20260605|CIMN|3662|0|3680|Q
20260605|CIMO|1890|0|2113|Q
20260605|CIMP|3845|0|5722.050400|Q
20260605|CIMpA|1441|0|4507.051800|Q
20260605|CIMpB|8971|255|24064.148400|Q
20260605|CIMpC|1677|0|5921.350400|B,Q
20260605|CIMpD|1419.850800|0|2443.319300|B,Q
20260605|CINF|115189.240189|782|160823.154110|B,Q,N
20260605|CING|122366.187805|14503|233602.723066|B,Q,N
20260605|CINGW|1550|0|8205|Q
20260605|CINT|21877|291|65555.756767|B,Q,N
20260605|CION|118275.444853|0|186105.392059|Q,N
20260605|CISO|29720|64|117884.410059|B,Q,N
20260605|CISS|4741|0|28104.081710|B,Q,N
20260605|CITR|22013.382425|1550|38498.333646|Q,N
20260605|CIVB|5923|0|19464.388972|B,Q,N
20260605|CIVG|87.301500|0|87.301500|Q
20260605|CIX|81|0|1286.225254|Q
20260605|CJMB|5309|804|19774|B,Q,N
20260605|CJUN|301|0|362|Q
20260605|CKX|81|0|382.314700|Q
20260605|CL|1237591.288732|723|2072997.729179|B,Q,N
20260605|CLAR|56184.160077|0|68856.396667|Q,N
20260605|CLB|78770.414093|58|115653.899003|B,Q,N
20260605|CLBK|81120.302660|0|110163.212801|B,Q,N
20260605|CLBR|1001|0|3417.252800|Q
20260605|CLBR/U|300|0|8650|Q
20260605|CLBT|236225.934926|3011|369790.924029|B,Q,N
20260605|CLCG|1154|0|1169.796900|Q
20260605|CLCV|565|0|1068.007400|Q
20260605|CLDI|551241|1000|823554.012524|B,Q,N
20260605|CLDT|25387.145773|0|127026.405994|B,Q,N
20260605|CLDTpA|1848|0|3499.588300|Q
20260605|CLDX|328441.045505|100|658510.330670|B,Q,N
20260605|CLF|3447615.437271|16578|7384130.997818|B,Q,N
20260605|CLFD|100342.330317|1238|178427.526928|B,Q,N
20260605|CLGN|1387|0|16045.806100|B,Q
20260605|CLH|52555.985603|1|122885.528233|B,Q,N
20260605|CLIK|28043|2933|69758.250699|Q
20260605|CLIM|100|0|100|Q
20260605|CLIP|95764.839717|970|196545.792408|B,Q,N
20260605|CLIR|840.493826|0|5619.335463|Q,N
20260605|CLIX|1|0|202.149200|Q
20260605|CLLS|2083|200|27301.886157|Q,N
20260605|CLM|445625.948471|6745|1154521.972160|B,Q,N
20260605|CLMB|33522.867215|0|50974.337849|B,Q,N
20260605|CLMT|169606.553002|0|431093.616880|B,Q,N
20260605|CLNE|290760.998258|5270|635488.723165|B,Q,N
20260605|CLNK|22791.225500|401|34175.081600|Q,N
20260605|CLNN|25523.403597|0|41884.956631|Q,N
20260605|CLOA|65495.117026|0|197697.533258|B,Q,N
20260605|CLOB|1944.437351|0|2434.141551|Q
20260605|CLOC|1500|0|2401.662200|Q
20260605|CLOD|294|0|602.863900|Q
20260605|CLOI|41682.028127|0|91703.508863|Q,N
20260605|CLOU|62623.213557|0|208036.266662|Q,N
20260605|CLOV|762046.538446|2262|2168466.794617|B,Q,N
20260605|CLOX|13614|0|105296.807032|Q
20260605|CLOZ|106244.178588|600|197086.170894|B,Q,N
20260605|CLPR|8024.610078|0|19403.614134|Q,N
20260605|CLPS|304|0|5569.465000|Q
20260605|CLPT|107685.048939|9973|314747.317279|B,Q,N
20260605|CLRB|33862.362800|8706|70871.392095|B,Q,N
20260605|CLRO|742|0|4607.200001|B,Q,N
20260605|CLS|552603.379139|17218.997280|1607051.310611|B,Q,N
20260605|CLSE|73537.490549|0|129575.636350|B,Q,N
20260605|CLSK|5932923.787547|642101.543380|16936293.670152|B,Q,N
20260605|CLSKW|16422|0|60954.294047|Q
20260605|CLSM|100|0|11934.419400|Q
20260605|CLST|100.312597|0|1297.312597|Q
20260605|CLSX|71211.251847|12306|213022.484549|B,Q,N
20260605|CLSZ|49861.370000|69|114873.653962|B,Q,N
20260605|CLVT|1277705.385083|44|1650149.461462|B,Q,N
20260605|CLW|51356.186088|0|98503.875321|B,Q,N
20260605|CLWT|2794.572700|0|10857.893700|B,Q
20260605|CLX|686619.964049|5467|1325784.089592|B,Q,N
20260605|CLYM|337046.611434|0|491046.687997|B,Q,N
20260605|CM|144589.937209|186|241369.539653|B,Q,N
20260605|CMAG|317.973100|300|603.057100|Q
20260605|CMBO|12|0|12.556500|Q
20260605|CMBS|1430.000000|62|11715.865287|Q
20260605|CMBT|127909.881070|61|378688.892112|B,Q,N
20260605|CMC|227160.281287|0|372882.345281|B,Q,N
20260605|CMCL|39331.829512|116|89448.392958|B,Q,N
20260605|CMCM|3753.077572|0|4054.526120|Q
20260605|CMCO|275018.683021|2996|434864.668482|B,Q,N
20260605|CMCSA|3247021.526628|23818|13854677.647867|B,Q,N
20260605|CMCT|2376.890000|0|6926.913100|Q,N
20260605|CMDB|3237|0|8245.478339|B,Q,N
20260605|CMDT|74439.096673|0|86657.741911|Q
20260605|CMDY|6465.335260|154|19724.172027|Q,N
20260605|CME|240676.527322|222|1379791.704560|B,Q,N
20260605|CMF|166902.174829|100|259851.700191|B,Q,N
20260605|CMG|3354000.414548|5707|14488410.037357|B,Q,N
20260605|CMGG|9435.272900|0|23773.329005|Q,N
20260605|CMI|180317.986206|59|335373.728554|B,Q,N
20260605|CMIIW|22|0|26.540541|Q
20260605|CMMB|2234|0|5039.478456|Q
20260605|CMND|4780903.592400|14576|8717011.175173|B,Q,N
20260605|CMP|68934.052835|119|187292.862039|B,Q,N
20260605|CMPR|31374.499990|0|53697.284978|B,Q,N
20260605|CMPS|601893.118717|21762|1921304.760726|B,Q,N
20260605|CMPX|216146.957177|0|1112521.190761|B,Q,N
20260605|CMRC|166293.499858|1900|297025.065541|B,Q,N
20260605|CMRE|36643.741610|0|100673.496438|B,Q,N
20260605|CMREpB|495|0|1800.335200|Q
20260605|CMREpC|1209|0|1209.946000|Q
20260605|CMREpD|81|0|308|Q
20260605|CMS|900812.072607|780|1574171.331065|B,Q,N
20260605|CMSA|5816|0|7367.563700|Q
20260605|CMSC|2614|0|6106|Q,N
20260605|CMSD|13026|0|22580.298000|Q,N
20260605|CMSpB|26.714000|0|28.236500|Q
20260605|CMSpC|922|0|5484.793500|Q
20260605|CMT|3577.689340|0|4781.825040|B,Q,N
20260605|CMTG|44670.457958|0|121081.043073|Q,N
20260605|CMTL|83810.980547|19047|168947.545424|Q,N
20260605|CMTV|3591.030000|0|4990.646688|B,Q,N
20260605|CMU|13092.593471|0|26004.330871|Q
20260605|CNA|82480.363202|599|172872.384493|B,Q,N
20260605|CNAV|1145|0|4039.557598|Q
20260605|CNBS|1089.503970|0|8123.355300|Q
20260605|CNC|489165.712828|1454|1680540.411569|B,Q,N
20260605|CNCK|7566.965811|1197|28564.010980|B,Q,N
20260605|CNDT|180686.215173|51|514074.140040|B,Q,N
20260605|CNEQ|84558.569178|0|147979.939163|Q,N
20260605|CNET|236|0|657|Q
20260605|CNEY|16323|0|53099.164962|Q,N
20260605|CNH|2260763.712804|1522|3122671.374966|B,Q,N
20260605|CNI|207979.039106|16|307488.710443|B,Q,N
20260605|CNK|388033.378066|31|658638.556959|B,Q,N
20260605|CNL|12089.436426|462|40918.751415|B,Q,N
20260605|CNM|584667.342258|577|930347.326072|B,Q,N
20260605|CNMD|136750.219947|0|182992.694682|Q,N
20260605|CNNE|49829.067705|11|71631.690066|Q,N
20260605|CNO|59474.540628|50|193222.097125|B,Q,N
20260605|CNOB|76759.575137|841|119339.051378|B,Q,N
20260605|CNOBP|209|0|210.562100|Q
20260605|CNOpA|262|0|504|Q
20260605|CNP|1079465.079044|167|1711765.538853|B,Q,N
20260605|CNQ|388799.843627|246|996666.919760|B,Q,N
20260605|CNQQ|21853.641925|0|24307.202252|Q
20260605|CNR|132321.244555|0|214162.401444|B,Q,N
20260605|CNRG|2778.598012|0|6202.430156|B,Q,N
20260605|CNS|36475.123660|0|53254.829788|B,Q,N
20260605|CNSP|418|0|3906.173633|Q
20260605|CNTA|353209.025166|0|740985.248176|B,Q,N
20260605|CNTB|38577.529629|0|75228.129829|B,Q,N
20260605|CNTN|184972.262281|9244|416291.273968|B,Q,N
20260605|CNTX|114696.779910|8638|290957.647013|Q,N
20260605|CNTY|2755.592679|0|15503.989757|Q
20260605|CNVS|64540.845548|0|89347.911320|Q,N
20260605|CNX|191359.466215|3|261647.629621|B,Q,N
20260605|CNXC|294579.762557|0|376544.188876|B,Q,N
20260605|CNXN|15600.595820|0|23886.171346|Q,N
20260605|CNXT|19465.868826|705|125908.428739|B,Q,N
20260605|CNXU|9610.355232|30|22900.942888|B,Q,N
20260605|CNYA|7386.115341|0|30167.401688|B,Q,N
20260605|COAG|69459.556181|0|87484.750768|Q,N
20260605|COAL|17324.456000|0|68853.467070|Q
20260605|COCH|19156.199500|150|46526.662700|Q,N
20260605|COCO|176671.545044|2799|330217.104583|B,Q,N
20260605|COCP|36961|413|77525.769995|B,Q,N
20260605|CODA|30713.080299|0|66211.855313|B,Q,N
20260605|CODI|102356.735206|0|181924.721507|B,Q,N
20260605|CODIpA|281|0|1755.348800|Q
20260605|CODIpB|851|0|9951.890700|Q
20260605|CODIpC|4578|0|22503.103200|B,Q
20260605|CODX|251464.621400|49736.451700|392942.721327|B,Q,N
20260605|COE|566|0|1514.540377|Q
20260605|COF|387977.861810|841|1689422.166974|B,Q,N
20260605|COFpI|43142|0|69297.222700|Q
20260605|COFpJ|28609|1367|60845.538600|B,Q,N
20260605|COFpK|769|0|3403.144000|Q
20260605|COFpL|10475|0|31257.563300|Q
20260605|COFpN|6339|0|8456.464300|Q,N
20260605|COFS|8949|0|19457.545222|Q,N
20260605|COGT|255082.463233|6361|598977.875131|B,Q,N
20260605|COHH|72125|11983|156843.393768|B,Q,N
20260605|COHN|1954.698402|0|4636.116072|Q,N
20260605|COHR|1359740.563226|8980.414900|2909065.454652|B,Q,N
20260605|COHU|265296.381116|2813|588173.752600|B,Q,N
20260605|COHX|246914.500205|30196.016520|420856.188024|B,Q,N
20260605|COIA|2573|0|13541.865162|Q
20260605|COIG|66917.150600|3991|89031.007518|B,Q,N
20260605|COII|595.831473|0|6501.345922|Q,N
20260605|COIN|2954317.070303|17661|6739911.416322|B,Q,N
20260605|COIW|54804.012244|8781.496900|115163.026340|B,Q,N
20260605|COKE|250442.163270|174|374598.514744|B,Q,N
20260605|COLA|7310|0|66498.601760|Q
20260605|COLB|262723.062690|367|497018.930819|B,Q,N
20260605|COLD|399252.516450|93|1065108.640818|B,Q,N
20260605|COLL|102354.470265|0|128746.690171|B,Q,N
20260605|COLM|101925.931645|0|127110.673687|B,Q,N
20260605|COLO|21739.205723|0|82805.924266|B,Q,N
20260605|COM|91254.964350|0|164909.802724|Q,N
20260605|COMB|5847.209560|0|21964.075019|Q,N
20260605|COMP|1202692.755304|72|2622639.065306|B,Q,N
20260605|COMT|77644.908164|0|120987.760935|Q,N
20260605|CON|92229.630218|3|178355.254430|B,Q,N
20260605|CONI|37299.545231|0|102572.791379|B,Q,N
20260605|CONL|10360044.714276|865257.957830|18094059.708489|B,Q,N
20260605|CONX|22788.028800|2451|80178.014822|Q,N
20260605|CONY|168757.908068|462|367554.950856|B,Q,N
20260605|COO|1840122.139138|4477|4021208.250018|B,Q,N
20260605|COOK|3445.787645|100|4218.694409|Q,N
20260605|COOT|8068|1877|33844.836457|Q
20260605|COP|902442.880011|1848|1639442.732383|B,Q,N
20260605|COPA|158|0|2048.086217|Q,N
20260605|COPJ|34891.759793|3352|94002.220109|B,Q,N
20260605|COPP|65803.916411|3197|176233.759443|B,Q,N
20260605|COPX|1205711.886125|43952.597430|2820906.528269|B,Q,N
20260605|COPY|18112.349635|0|40664.165691|Q
20260605|COPZ|18195.268700|1100|41148.555633|B,Q,N
20260605|COR|174382.851101|1187|458134.316580|B,Q,N
20260605|CORB|1.367146|0|320285.914946|Q
20260605|CORD|893964.750900|6350|2046756.078901|B,Q,N
20260605|CORN|57095.308077|50|325029.454884|Q,N
20260605|CORO|923782.264230|0|1009121.385956|B,Q,N
20260605|CORP|13062.403438|0|34351.512296|B,Q,N
20260605|CORT|187989.824982|3313|249279.674078|B,Q,N
20260605|CORZ|1758331.725536|10039|5439479.342819|B,Q,N
20260605|CORZW|4487|616|279165.025952|B,Q
20260605|CORZZ|1222|1102|6599.477259|Q
20260605|COSM|507975|59543|995252.359932|Q,N
20260605|COSO|5111|0|33922.015600|Q,N
20260605|COST|474754.219706|1454|977936.058065|B,Q,N
20260605|COSW|1818|0|3581.005690|B,Q
20260605|COTG|44343.965300|0|155784.046344|B,Q,N
20260605|COTY|2903966.978561|300|6674430.999553|B,Q,N
20260605|COUR|1393015.210943|4|2261078.265904|B,Q,N
20260605|COWG|63540.521959|0|133518.521547|B,Q,N
20260605|COWS|68.184298|0|278.346087|Q
20260605|COWZ|300584.077900|2009|724290.243982|B,Q,N
20260605|COYA|78453.397453|5560|122331.401063|B,Q,N
20260605|COYY|819.501687|0|31622.334031|B,Q
20260605|COZX|550.500000|111|10197.752017|Q
20260605|CP|778380.811228|0|1001168.989569|B,Q,N
20260605|CPA|49175.161859|0|104787.696149|B,Q,N
20260605|CPAC|1596.278970|0|1932.731774|B,Q,N
20260605|CPAG|252|0|541.011000|Q,N
20260605|CPAI|20426.859402|0|30509.376202|Q,N
20260605|CPAY|126918.857926|0|169354.188831|B,Q,N
20260605|CPB|4523866.668391|2686|6048049.549239|B,Q,N
20260605|CPBI|55|0|4092|Q
20260605|CPER|276552.155662|4751|582425.363320|B,Q,N
20260605|CPF|17846.615200|0|31006.245880|B,Q,N
20260605|CPHC|18.379400|0|33.370300|Q
20260605|CPHI|6803|98|58035.132960|Q,N
20260605|CPHY|13|0|13.500700|Q
20260605|CPII|13|0|2420.335200|Q
20260605|CPIX|16086.896057|0|28486.263158|Q,N
20260605|CPK|26576.078090|0|39568.039407|B,Q,N
20260605|CPLS|718.125890|0|2138.483091|Q
20260605|CpN|15328|0|51921.005900|Q
20260605|CPNG|2312319.688466|23374|8976753.909572|B,Q,N
20260605|CPNJ|6946.634024|0|13594.760524|Q
20260605|CPNQ|5|0|223|Q
20260605|CPNX|5145|0|8372.942200|Q
20260605|CPOP|3491|128|11707.710300|Q,N
20260605|CpR|16907|0|44032.882000|Q,N
20260605|CPRI|297729.576920|124|905839.396115|B,Q,N
20260605|CPRJ|4203|0|4707.100000|Q
20260605|CPRO|1|0|705|Q
20260605|CPRT|511344.316743|318|3238322.212362|B,Q,N
20260605|CPRX|109568.640529|403|517872.735003|B,Q,N
20260605|CPRY|200|0|802|Q
20260605|CPS|19633.284276|0|63538.132408|B,Q,N
20260605|CPSD|1|0|1|N
20260605|CPSF|643|0|643|Q
20260605|CPSH|242555.659276|38973|799727.143711|B,Q,N
20260605|CPSJ|122|0|526|Q
20260605|CPSL|16325.128870|0|18765.738870|Q,N
20260605|CPSM|2217|0|4489.996600|Q,N
20260605|CPSN|526|0|3035|Q
20260605|CPSP|2300|0|2900|Q
20260605|CPSS|2274|0|8294|B,Q,N
20260605|CPST|300|0|323|Q
20260605|CPSU|3860|0|4611.400800|Q,N
20260605|CPSY|702|0|702|Q
20260605|CPT|276676.236134|12|647087.616706|B,Q,N
20260605|CPXR|3939|0|39545.894197|Q
20260605|CPZ|6130|0|71176.786885|Q,N
20260605|CQP|12929.918332|0|21842.817757|Q,N
20260605|CQQQ|294121.207117|49|653024.967619|B,Q,N
20260605|CQTM|5985|975|31754.562550|B,Q,N
20260605|CR|93341.222483|1|142281.627560|B,Q,N
20260605|CRAI|15654.006836|21|30712.284866|Q,N
20260605|CRAK|26297.769807|0|66303.392399|B,Q,N
20260605|CRBD|10787|0|27758|Q
20260605|CRBG|676460.357431|656|959549.972478|B,Q,N
20260605|CRBN|1479.121959|0|6358.453074|Q,N
20260605|CRBP|67019.394873|215|141837.939492|B,Q,N
20260605|CRBU|351239.468859|37|761005.375334|B,Q,N
20260605|CRC|127530.781408|66|217812.590830|B,Q,N
20260605|CRCA|401958.182818|119802.599600|773770.895243|B,Q,N
20260605|CRCD|1265788.665100|121583|2701187.064290|B,Q,N
20260605|CRCG|428870.839927|33643.603200|1377937.013508|B,Q,N
20260605|CRCL|5536765.119713|152788.843190|10387871.748982|B,Q,N
20260605|CRCO|35985.739409|985|78814.710508|B,Q,N
20260605|CRCT|100141.992184|0|149493.399666|Q,N
20260605|CRD/A|8728|0|32865.797700|Q,N
20260605|CRD/B|21|0|226.127200|Q
20260605|CRDD|2227.339500|179.841700|4175.119300|Q
20260605|CRDF|510339.181633|17060|1154202.571595|B,Q,N
20260605|CRDL|125706.778932|0|243394.360080|Q,N
20260605|CRDO|3069269.718866|15417|6594266.356911|B,Q,N
20260605|CRDT|8|0|666.016244|Q
20260605|CRDU|130126.985334|25912|706327.315648|B,Q,N
20260605|CRDX|1043.839800|259|4430.987026|Q,N
20260605|CRE|9428|679|28396.140551|Q
20260605|CRED|2|0|5.927500|Q
20260605|CREG|817486.301650|174747|1593970.872986|B,Q,N
20260605|CRESY|54512.245876|0|95161.361064|B,Q,N
20260605|CREX|1824|0|8735.111304|B,Q
20260605|CRF|390491.464563|0|938204.842280|B,Q,N
20260605|CRGO|4411.596451|0|11500.946073|B,Q,N
20260605|CRGOW|3910|0|7110|Q
20260605|CRGY|783455.705955|0|1627384.959958|B,Q,N
20260605|CRH|471624.337548|62|1031477.306242|B,Q,N
20260605|CRI|209528.001282|7|312508.802450|B,Q,N
20260605|CRIS|158146|81|225306.671256|B,Q,N
20260605|CRK|403045.644669|708|895325.117310|B,Q,N
20260605|CRL|182892.414456|0|226302.172528|B,Q,N
20260605|CRM|2245839.804850|8089|4417617.536257|B,Q,N
20260605|CRMD|161232.839658|1890|363657.825979|B,Q,N
20260605|CRMG|479107.363174|1517|1765125.446233|B,Q,N
20260605|CRML|2583488.157550|145940.925450|4312916.584909|B,Q,N
20260605|CRMLW|7122|2333|10553.284000|Q
20260605|CRMT|33466.763868|0|68233.903234|B,Q,N
20260605|CRMU|42927|5906|79576.265104|B,Q,N
20260605|CRMX|52936.043880|4227|86772.053629|B,Q,N
20260605|CRNC|277246.451459|18643|701655.430417|B,Q,N
20260605|CRNT|328454.596603|3031|664743.604467|B,Q,N
20260605|CRNX|190529.738783|1|300623.122082|B,Q,N
20260605|CRON|268286.679317|344|1024210.586372|B,Q,N
20260605|CROX|205783.742950|250|373196.850281|B,Q,N
20260605|CRPT|13650.062450|0|50408.557872|B,Q
20260605|CRS|112737.767882|5788|263844.362396|B,Q,N
20260605|CRSH|2468.261925|0|10983.308814|Q,N
20260605|CRSP|500020.934442|4049|1057003.268672|B,Q,N
20260605|CRSR|490499.139936|5178|1089245.084626|B,Q,N
20260605|CRT|3526.428490|0|12058.214005|Q,N
20260605|CRTC|2325.375707|0|3943.385207|Q
20260605|CRTO|54223.122300|0|122739.815647|B,Q,N
20260605|CRUS|102026.265152|0|143762.880371|B,Q,N
20260605|CRUX|130433|1000|160611.685976|Q,N
20260605|CRVL|18957.562010|0|72727.121089|B,Q,N
20260605|CRVO|18772.029078|0|32332.500886|Q,N
20260605|CRVS|197498.474958|8630|471337.732344|B,Q,N
20260605|CRWD|1010801.056278|95865.602580|2119125.087567|B,Q,N
20260605|CRWG|382091.525057|21722.825900|708155.200849|B,Q,N
20260605|CRWL|35180.763800|11264|119751.824335|B,Q,N
20260605|CRWS|18962.911714|0|24340.856545|Q,N
20260605|CRWU|739642.348239|71831|1382480.679421|B,Q,N
20260605|CRWV|5179960.784779|182145.528420|13468805.531870|B,Q,N
20260605|CRY|1506|0|1637.364100|Q
20260605|CSAI|126212.539750|17511|299017.427216|B,Q,N
20260605|CSAN|669146.906956|10|934780.697474|B,Q,N
20260605|CSB|243|0|4496.440600|Q
20260605|CSBR|2|0|347.881072|Q,N
20260605|CSCL|8602.758930|644|24958.769485|B,Q,N
20260605|CSCO|3581701.242139|13782|10904909.922135|B,Q,N
20260605|CSCS|2886|0|4561.756800|B,Q
20260605|CSD|3688.682697|0|6386.117529|Q,N
20260605|CSEX|29232.165750|3511|59903.951334|B,Q,N
20260605|CSGP|959885.511568|2408|2285668.203348|B,Q,N
20260605|CSHI|238837.199171|1874|637167.370881|B,Q,N
20260605|CSHP|234|0|279.639532|Q,N
20260605|CSHR|160558.850000|1030|254228.607517|B,Q,N
20260605|CSHRW|10854|0|10877|Q
20260605|CSIO|4|0|84.476800|Q
20260605|CSIQ|986161.524256|21204|1564012.998981|B,Q,N
20260605|CSL|54059.894004|16|96747.463863|B,Q,N
20260605|CSM|2169.023435|0|5035.887235|Q
20260605|CSMD|9867.058806|0|43326.223506|Q
20260605|CSNR|263|0|13719.292584|Q,N
20260605|CSPF|11947.700000|0|24023.834500|Q
20260605|CSPI|2383.662072|0|4550.052300|Q,N
20260605|CSQ|50069.614216|0|155996.571939|Q,N
20260605|CSR|37552.585449|0|88565.270569|B,Q,N
20260605|CSRE|14879|0|64877.030288|Q,N
20260605|CSSD|647|0|1436.728000|Q
20260605|CSTE|34293|0|73906.603517|Q,N
20260605|CSTK|949.308689|0|1097.520089|Q
20260605|CSTL|23816.990870|0|62975.893690|B,Q,N
20260605|CSTM|391369.530652|6190|866575.600965|B,Q,N
20260605|CSV|17635.598972|900|61562.294656|Q,N
20260605|CSW|26131.337690|0|42350.262399|Q,N
20260605|CSWC|170962.493802|0|305983.210954|B,Q,N
20260605|CSX|1759797.721458|51450|4409111.451096|B,Q,N
20260605|CTA|144137.669328|0|187366.314325|B,Q,N
20260605|CTAP|21295.002397|0|64198.078900|Q
20260605|CTApA|3|0|7.221800|Q
20260605|CTApB|116|0|2294.797800|Q
20260605|CTAS|403331.979388|31|807468.407194|B,Q,N
20260605|CTBI|10494.289516|0|15392.640848|B,Q,N
20260605|CTEC|2069.837154|38|4149.140997|Q
20260605|CTEF|243|0|1131.659418|Q
20260605|CTEV|14756.851348|0|21634.891958|Q,N
20260605|CTEX|60|0|1122.831600|Q
20260605|CTGO|190806.343720|5780.522200|289147.852597|B,Q,N
20260605|CTIF|0.381242|0|0.383542|Q
20260605|CTJN|5|0|5|Q
20260605|CTKB|132126.939014|0|311088.832710|Q,N
20260605|CTM|262724.178300|130|633209.797512|B,Q,N
20260605|CTMX|865493.694058|1|1734102.279672|Q,N
20260605|CTNM|37028.696264|300|134760.195026|Q,N
20260605|CTNT|96450.890000|36188|201153.364446|B,Q,N
20260605|CTO|25297.802197|625|92010.264479|Q,N
20260605|CTOpA|6469|0|9012.599700|B,Q
20260605|CTOR|14013|0|29325.087454|Q
20260605|CTOS|64015.952440|955|153157.050964|Q,N
20260605|CTRE|198389.947458|0|860885.176361|B,Q,N
20260605|CTRI|149121.885828|0|266312.964067|Q,N
20260605|CTRM|1947.000000|0|16633.337065|Q,N
20260605|CTRN|13524.141321|0|38215.370832|Q,N
20260605|CTS|28241.780380|0|87017.712286|B,Q,N
20260605|CTSH|2097615.026522|4112|2708267.505586|B,Q,N
20260605|CTSO|17224|0|50448.517078|Q
20260605|CTVA|606373.207115|433|946718.245836|B,Q,N
20260605|CTW|7955|0|8735.916317|Q
20260605|CTXR|99080.198200|0|176529.668466|Q,N
20260605|CUB|241|0|21613.870000|Q
20260605|CUBB|175|0|575.500000|Q
20260605|CUBE|122385.618219|142|1018815.959717|B,Q,N
20260605|CUBI|53279.006932|0|112817.142130|B,Q,N
20260605|CUBWW|64069|43069|187745.104825|Q
20260605|CUE|27723.033333|1923|48803.948268|B,Q,N
20260605|CULP|2503|0|7600.963602|B,Q
20260605|CUPR|29163.510000|1|78095.408054|Q,N
20260605|CURB|161076.040270|0|221678.586214|B,Q,N
20260605|CURE|41807.840743|953|142070.920680|B,Q,N
20260605|CURI|243059.734058|55971|424249.484182|Q,N
20260605|CURR|12380.088012|0|40749.627324|B,Q,N
20260605|CURV|466905.012694|45920|1239793.097050|B,Q,N
20260605|CURX|6116|150|87218.302000|Q
20260605|CUSD|1.009100|0|16.756100|Q
20260605|CUST|79.245500|0|79.245500|Q
20260605|CUT|3|0|1154.448248|Q
20260605|CUZ|134170.063629|30|360330.723998|B,Q,N
20260605|CV|25896.909133|0|36724.222403|B,Q,N
20260605|CVBF|205026.853618|0|279248.674524|B,Q,N
20260605|CVCO|33025.487843|4|40103.288194|B,Q,N
20260605|CVE|876397.856223|0|1428102.777202|B,Q,N
20260605|CVEO|12390.309249|0|16839.133997|Q,N
20260605|CVGD|200.200000|0|200.200000|Q
20260605|CVGI|62841.263827|4259|215770.112301|B,Q,N
20260605|CVI|75288.607542|0|245109.228944|B,Q,N
20260605|CVIE|679.220852|0|11214.868374|Q
20260605|CVKD|17343.120000|27|24237.664200|Q,N
20260605|CVLC|3610.543559|0|11426.414396|Q
20260605|CVLG|37077.900959|0|85917.436393|B,Q,N
20260605|CVLT|180720.298094|5|283965.205584|B,Q,N
20260605|CVM|118769.000000|6927|231309.835740|Q,N
20260605|CVMC|646|0|1224.216052|Q
20260605|CVNA|1996936.776926|9315|3000723.582268|B,Q,N
20260605|CVNX|10069|0|28692.569700|Q,N
20260605|CVNY|4882.526928|0|14684.130777|Q
20260605|CVR|27|0|1400.150500|Q
20260605|CVRT|3274.486645|0|6558.009145|Q
20260605|CVRX|59335.931440|135|116123.311171|Q,N
20260605|CVS|2121404.564331|39247|3496539.517029|B,Q,N
20260605|CVSA|68705.325142|2|88549.859912|B,Q,N
20260605|CVSB|8357|0|10931.264765|Q
20260605|CVU|10555.183636|0|34637.546432|Q,N
20260605|CVV|12487.474903|200|62830.518314|B,Q
20260605|CVX|637061.394510|906|2240519.720907|B,Q,N
20260605|CVY|454.520201|0|804.586501|Q
20260605|CW|41577.418982|0|62279.298535|B,Q,N
20260605|CWAN|136874|0|956479.444538|B,Q,N
20260605|CWB|674021.446742|20|1715353.390506|B,Q,N
20260605|CWBC|41679.403225|0|213249.550241|Q,N
20260605|CWCO|9245.306434|6|23064.943911|B,Q,N
20260605|CWD|27635|0|69083.567692|B,Q,N
20260605|CWEB|127455.482512|10884|296609.851118|B,Q,N
20260605|CWEN|215883.578817|0|322067.256629|B,Q,N
20260605|CWH|457311.067071|0|701745.193963|B,Q,N
20260605|CWI|74339.620417|0|187244.009118|Q,N
20260605|CWII|248|0|1469.553311|Q
20260605|CWK|496245.254052|0|813545.478133|B,Q,N
20260605|CWS|113.379935|0|1613.356674|Q
20260605|CWST|126525.858159|0|307966.759292|B,Q,N
20260605|CWT|63321.282713|0|120337.439534|Q,N
20260605|CWVX|435514.702041|26280|675120.330004|B,Q,N
20260605|CWY|154.095700|0|580.663600|Q
20260605|CX|831135.498669|2852|1615077.625842|B,Q,N
20260605|CXAI|20250692.089500|1878407.763200|34398202.714853|B,Q,N
20260605|CXAIW|25999|3384|32820|Q
20260605|CXDO|137584|4157|646361.963631|B,Q,N
20260605|CXE|27609|0|41193.888425|Q
20260605|CXH|15873|0|34284.427700|Q
20260605|CXM|437034.951656|2390|1075188.020430|B,Q,N
20260605|CXRN|1202|0|3872.975800|Q
20260605|CXSE|4296.024099|0|14844.179546|Q
20260605|CXT|221502.815179|43|327632.528596|B,Q,N
20260605|CXW|127085.796236|480|277622.245165|B,Q,N
20260605|CYAB|19202|200|71885.570403|B,Q,N
20260605|CYCN|4601|0|14791.664220|B,Q,N
20260605|CYCU|141940|0|267128.779146|B,Q,N
20260605|CYD|44562.835983|0|66173.927534|B,Q,N
20260605|CYH|254697.728267|0|436632.941779|B,Q,N
20260605|CYN|145283.657600|154|219645.377594|B,Q,N
20260605|CYPH|7080896.734266|1138509|16132312.940415|B,Q,N
20260605|CYRX|55781.166683|1|238266.039063|B,Q,N
20260605|CYTK|334604.079351|167|496048.110155|B,Q,N
20260605|CZA|390.168265|0|767.683375|Q
20260605|CZFS|1118|0|1218.361400|Q
20260605|CZNC|6421.463970|0|12705.415998|B,Q,N
20260605|CZR|947763.486895|1320|3268117.073296|B,Q,N
20260605|CZWI|6179|0|7824.039200|B,Q,N
20260605|D|701401.814687|1600|1417662.035849|B,Q,N
20260605|DAAQ|158.208131|0|218.340687|Q
20260605|DABS|3826|0|7398.331700|Q
20260605|DAC|21347.029843|0|43521.114909|B,Q,N
20260605|DAIC|330495.817700|28615|614269.155744|B,Q,N
20260605|DAICW|4600|0|22950|Q
20260605|DAIO|7346|0|39778.145810|Q
20260605|DAKT|47905.787417|111|68871.953165|Q,N
20260605|DAL|1046115.217552|3001|1642402.608300|B,Q,N
20260605|DALI|380|0|3215.350300|Q
20260605|DAMD|5212328.498976|14938|13473668.493410|B,Q,N
20260605|DAN|111002.545230|0|346242.332692|Q,N
20260605|DAO|10444.718600|0|16632.083786|B,Q,N
20260605|DAPP|42430.658998|11720|166194.249242|B,Q,N
20260605|DAPR|2235|0|3444.556700|Q,N
20260605|DAR|222065.305948|200|503717.307352|B,Q,N
20260605|DARE|135182.752494|3097|241685.142113|B,Q,N
20260605|DARP|2282.104821|0|7319.736815|Q,N
20260605|DASH|2829220.122081|1923|3762863.781446|B,Q,N
20260605|DAT|829|0|2159.546000|Q
20260605|DAUG|1930|0|3654.111600|Q,N
20260605|DAVA|106941.128374|162|194944.815275|B,Q,N
20260605|DAVE|123291.648036|159|199970.625076|B,Q,N
20260605|DAVEW|17750|0|25560|Q
20260605|DAX|22623.705383|0|39334.587800|B,Q,N
20260605|DB|310666.481484|179|735409.107427|B,Q,N
20260605|DBA|1452399.585740|0|3048735.894131|B,Q,N
20260605|DBAW|13042.328618|0|19578.993750|Q,N
20260605|DBB|181309.662724|301|391572.266641|Q,N
20260605|DBC|134532.730717|900|350211.037703|B,Q,N
20260605|DBCAW|205|205|210.384532|Q
20260605|DBD|108066.203368|0|125667.698678|B,Q,N
20260605|DBE|2572.842157|0|21701.663283|Q
20260605|DBEF|91377.635318|649|245297.754231|B,Q,N
20260605|DBEM|1269.050812|0|6773.023112|Q
20260605|DBEU|4019.181210|0|25032.300076|Q
20260605|DBEZ|2|0|624.213040|Q
20260605|DBGI|2830508.352300|792592|4598260.480151|B,Q,N
20260605|DBI|119915.984998|3361|414132.826072|B,Q,N
20260605|DBJP|2518.678913|0|34356.571625|Q
20260605|DBL|30991.489183|1005|83980.828278|Q,N
20260605|DBMF|339307.255891|1001|528937.869926|B,Q,N
20260605|DBND|10494|0|46137.490800|Q
20260605|DBO|23756.788152|46|125988.790307|B,Q,N
20260605|DBP|948.158661|0|3000.463465|Q,N
20260605|DBRG|261330.029966|0|491176.479913|B,Q,N
20260605|DBRGpH|3297|0|6181.239700|Q
20260605|DBRGpI|2076|0|8431.771100|Q
20260605|DBRGpJ|1898|0|27321.624800|Q
20260605|DBVT|47381|75|83322.897491|Q,N
20260605|DBX|501626.654902|163|761273.925502|B,Q,N
20260605|DC|393364.579009|4816|554730.155137|B,Q,N
20260605|DCBO|12173.719075|0|21008.052973|Q,N
20260605|DCGO|238434|55|368383.416738|B,Q,N
20260605|DCH|679879.410437|225|1346782.697337|Q,N
20260605|DCI|119684.677880|7|272915.330998|B,Q,N
20260605|DCMT|2866.147713|0|4427.104813|Q
20260605|DCO|30377.973417|0|46947.805207|B,Q,N
20260605|DCOM|50538.313683|0|118206.917869|B,Q,N
20260605|DCOMp|2139|0|4890.415300|Q
20260605|DCOR|42724.011016|0|64908.245816|Q,N
20260605|DCOY|2268|0|7814.456687|B,Q
20260605|DCRE|3481|0|21121.680700|Q,N
20260605|DCTH|180649.564377|50|317703.573571|B,Q,N
20260605|DCX|5351|3067|12483.329791|B,Q
20260605|DD|435560.880967|944|690736.141738|B,Q,N
20260605|DDC|13116.726780|134|42343.241511|B,Q,N
20260605|DDD|1153449.535082|393033.272650|4491267.987711|B,Q,N
20260605|DDDD|821|0|2409.226391|Q
20260605|DDEC|1782|0|2387.883800|Q
20260605|DDFA|494|0|4766.096000|Q
20260605|DDFD|249|0|8509.097000|Q
20260605|DDFF|4895|0|115824.501000|Q
20260605|DDFJ|2607|0|14218.275000|Q
20260605|DDFL|0.473372|0|2958.355472|Q
20260605|DDFM|402|0|29355.346000|Q
20260605|DDFN|544|0|3902.959100|Q
20260605|DDFS|2082|0|11061.970200|Q
20260605|DDFY|4486|0|7246.363300|Q
20260605|DDFZ|150541.636100|0|163650.301700|Q
20260605|DDI|14894|0|29927.731175|B,Q,N
20260605|DDIV|151.222766|0|206.378866|Q
20260605|DDL|146767.230475|0|216734.562488|Q,N
20260605|DDLS|1440|220|6039.297555|Q
20260605|DDM|26054.829412|0|71754.846355|B,Q,N
20260605|DDNQ|810|0|1140|Q
20260605|DDOG|697485.857539|11206|2506458.855916|B,Q,N
20260605|DDS|32663.661748|79|54897.955797|B,Q,N
20260605|DDSQ|2674|0|7693|Q
20260605|DDT|1986|0|3887.351800|Q
20260605|DDTD|607|0|6514|Q
20260605|DDTF|300|0|109997|Q
20260605|DDTJ|5516|0|5549|Q
20260605|DDTL|200|0|821|Q
20260605|DDTO|228|0|2785|Q
20260605|DDTS|3918|0|14631|Q
20260605|DDTY|3746|0|4801|Q
20260605|DDTZ|99536|0|120156.275500|Q
20260605|DDWM|39553.065352|0|55655.438752|B,Q
20260605|DDXX|61|0|81|Q
20260605|DE|525369.491557|455|758205.015046|B,Q,N
20260605|DEA|60509.499387|0|112535.336967|B,Q,N
20260605|DEC|233924.441141|1|333062.253694|B,Q,N
20260605|DECK|175366.327980|789|461531.888696|B,Q,N
20260605|DECO|140|0|910.230423|Q
20260605|DECP|51|0|51|Q
20260605|DECT|6243|0|8228.556100|Q
20260605|DECU|687|0|1782|Q
20260605|DECW|4024|0|8336.776900|Q
20260605|DEEF|119|0|255.091900|Q
20260605|DEEP|11|0|387.562809|Q
20260605|DEFI|145|0|186.943614|Q
20260605|DEFR|10362|0|12003|Q
20260605|DEFT|2464819.742800|27661|4661065.039873|B,Q,N
20260605|DEHP|3326.159578|0|18596.870519|Q,N
20260605|DEI|348123.898171|3906|549601.586698|B,Q,N
20260605|DELL|1603631.746587|65758|4924304.906593|B,Q,N
20260605|DEM|75519.191938|0|158749.672957|B,Q,N
20260605|DEMZ|1631.278098|0|2391.330396|Q
20260605|DEO|325108.435186|844|600176.594771|B,Q,N
20260605|DERM|35411.921742|0|54873.479872|Q,N
20260605|DES|23611.478484|688|57204.490668|Q,N
20260605|DESK|11|0|16.427600|Q
20260605|DETX|6174|0|19727.077120|B,Q,N
20260605|DEUS|1850|0|2374.068796|Q
20260605|DEVS|10158314.077800|1407640|24273858.099178|B,Q,N
20260605|DEW|124.412780|0|183.570712|Q,N
20260605|DEXC|22981.142745|0|25133.979571|B,Q
20260605|DFAC|573918.381999|0|986983.636532|B,Q,N
20260605|DFAE|601491.359008|0|753236.498187|B,Q,N
20260605|DFAI|450392.155505|3296|561332.030413|B,Q,N
20260605|DFAR|358692.586264|183|665096.933285|Q,N
20260605|DFAS|224314.229025|0|303008.374328|B,Q,N
20260605|DFAT|108199.268270|47|208689.536223|B,Q,N
20260605|DFAU|156490.991977|0|340601.107556|Q,N
20260605|DFAW|26884.147549|0|43931.996329|B,Q,N
20260605|DFAX|279182.755528|200|383347.652254|B,Q,N
20260605|DFCA|31568|0|38235.335162|Q
20260605|DFCF|246819.224900|1|413182.163528|Q,N
20260605|DFDV|413053.139584|1300|784722.340849|B,Q,N
20260605|DFDVW|4819|3671|6656.291683|Q
20260605|DFE|275.992819|0|2968.167290|Q
20260605|DFEB|1704|0|4418.108700|Q
20260605|DFEM|306940.475484|3425|477718.448085|B,Q,N
20260605|DFEN|18313.327860|143|89308.046475|B,Q,N
20260605|DFEV|249968.019074|0|329996.280498|B,Q,N
20260605|DFGP|34873|0|91184.596600|B,Q,N
20260605|DFGR|181588.156013|0|326815.462516|Q,N
20260605|DFGX|23499.318557|0|38197.409107|B,Q,N
20260605|DFH|68424.057280|0|207010.253736|B,Q,N
20260605|DFIC|498438.578947|0|641757.544971|B,Q,N
20260605|DFII|12013.371200|2792|43045.287200|Q
20260605|DFIN|47112.072222|0|90883.266829|B,Q,N
20260605|DFIP|71145.264039|396|84911.126765|Q,N
20260605|DFIS|237718.426793|0|276955.149098|Q,N
20260605|DFIV|418885.711655|1|588117.067420|B,Q,N
20260605|DFJ|11264.660191|0|15396.787157|Q,N
20260605|DFLI|145409.623147|10449|239429.905260|B,Q,N
20260605|DFLIW|8428|0|11659|Q
20260605|DFLV|278253.522992|0|388596.020811|Q,N
20260605|DFMC|11781.087100|0|18301.833155|Q
20260605|DFNL|3288|0|58240.330049|Q,N
20260605|DFNM|36462|3|88116.845520|B,Q,N
20260605|DFNS|1571170.044700|224877|3533001.400235|B,Q,N
20260605|DFNSW|38500|1100|128484|Q
20260605|DFP|13521.294504|0|43059.525342|Q,N
20260605|DFSB|13101|0|25242.549200|Q,N
20260605|DFSC|31649.472115|2681|74574.581413|Q,N
20260605|DFSD|281045.013910|0|362100.070770|B,Q,N
20260605|DFSE|2659.578050|0|15964.360860|Q,N
20260605|DFSI|15505.044657|0|26625.337053|Q,N
20260605|DFSU|25422|0|37347.282327|Q
20260605|DFSV|292350.471341|0|401435.032141|B,Q,N
20260605|DFTT|3.100000|0|421.100000|Q
20260605|DFTX|1007119.818511|9834|2035839.048556|B,Q,N
20260605|DFUS|300248.872725|624|461976.990442|B,Q,N
20260605|DFUV|90694.152048|5|229192.746543|Q,N
20260605|DFVE|1872.284738|0|2089.377938|Q
20260605|DFVX|2803|0|15772.207495|Q,N
20260605|DG|416203.772897|6141|991505.281901|B,Q,N
20260605|DGAC/U|19500|0|54637|Q
20260605|DGCB|27998.517389|0|75321.010789|Q
20260605|DGICA|16105.384027|0|32048.189643|B,Q,N
20260605|DGICB|3.221932|3|5.773132|Q
20260605|DGII|49251.360260|1004|85337.602612|B,Q,N
20260605|DGIN|203|0|1279.939584|Q
20260605|DGNX|182532.018721|310|387418.610365|B,Q,N
20260605|DGOC|150|0|459|Q
20260605|DGP|30854.310161|0|60948.309181|B,Q,N
20260605|DGRE|2608.181347|0|5960.365286|Q,N
20260605|DGRO|453505.310708|1178|848699.789229|B,Q,N
20260605|DGRS|1970.953698|0|8588.668349|Q,N
20260605|DGRW|135401.140428|311|327928.007229|Q,N
20260605|DGS|8571.915371|67|23278.659387|B,Q,N
20260605|DGT|2146.509869|0|5409.568653|Q,N
20260605|DGX|207225.006045|170|301454.097668|B,Q,N
20260605|DGXX|2633046.162428|380595.739810|7061127.586675|B,Q,N
20260605|DGZ|591.604700|30.604700|1093.053600|Q,N
20260605|DH|89796.230160|690|168830.542304|Q,N
20260605|DHC|369405.535539|0|690979.775723|B,Q,N
20260605|DHCNI|1031|0|1469.280000|Q
20260605|DHCNL|4562|0|6344.692000|B,Q,N
20260605|DHDG|382|0|1632.989000|Q
20260605|DHF|35685.647358|0|185624.748221|B,Q,N
20260605|DHI|184877.314042|114|451550.349871|B,Q,N
20260605|DHLX|0.879506|0|2.116190|Q
20260605|DHR|700913.150899|306|1204857.331152|B,Q,N
20260605|DHS|6325.446904|0|22736.306291|B,Q,N
20260605|DHSB|14810|0|19504.656600|Q
20260605|DHT|177066.522545|0|773641.230100|B,Q,N
20260605|DHX|6360.709935|0|45747.987669|B,Q,N
20260605|DHY|69604.040359|136|234578.746629|B,Q,N
20260605|DIA|1213372.850441|2515|1952246.559168|B,Q,N
20260605|DIAL|13589.608912|0|32870.139382|Q
20260605|DIBS|15778.201923|0|34930.197676|B,Q,N
20260605|DIEM|1916|219|46681.694240|Q
20260605|DIG|5279|0|23391.600967|Q,N
20260605|DIHP|166507.271253|7900|374008.297883|Q,N
20260605|DIM|562.801871|0|1584.777971|Q,N
20260605|DIME|631.851500|0|1990.069598|Q,N
20260605|DIN|65673.121667|0|118441.503096|Q,N
20260605|DINE|1|0|1|Q
20260605|DINO|227279.186927|1970|933409.315297|B,Q,N
20260605|DINT|1633|0|7210.001120|Q
20260605|DIOD|110838.891137|2843|178191.309186|B,Q,N
20260605|DIPR|378|0|1303.133267|Q
20260605|DIPS|4131.310359|0|7090.998214|B,Q,N
20260605|DIS|1105636.440078|6663|3164858.259470|B,Q,N
20260605|DISO|21|0|2864.200819|Q
20260605|DISV|67816.351264|0|175493.946946|Q,N
20260605|DIT|2.012578|0|6.244561|Q
20260605|DIV|65493.683820|5600|145814.935155|B,Q,N
20260605|DIVB|13309.989551|0|61097.999853|Q,N
20260605|DIVD|972.543900|0|1593.408300|Q
20260605|DIVE|42|0|164.110000|Q
20260605|DIVG|185|0|263.134700|Q
20260605|DIVI|33869.463553|0|98486.057767|Q,N
20260605|DIVN|4659|0|12066.802800|Q
20260605|DIVO|304423.249879|4009|538022.160188|B,Q,N
20260605|DIVP|109|0|187.204500|Q
20260605|DIVS|610|0|1643.821395|Q
20260605|DIVY|182|0|307.623759|Q
20260605|DIVZ|8009.072280|0|9718.755380|Q,N
20260605|DJAN|2118|0|7675.666000|Q
20260605|DJCO|11706.037775|0|15781.307329|B,Q,N
20260605|DJD|12578.880790|0|32621.167673|Q
20260605|DJIA|3654.946785|100|32573.191162|Q
20260605|DJP|15831.548709|10|35214.666181|Q,N
20260605|DJT|859895.445585|9543|2041771.310390|B,Q,N
20260605|DJTU|233901|15811|423220.795955|B,Q,N
20260605|DJTWW|20748|0|33365.210111|Q,N
20260605|DJUL|1785|0|2606.500000|Q
20260605|DJUN|2633|0|4331|Q
20260605|DK|221292.170571|0|454345.142970|B,Q,N
20260605|DKI|3666|0|20861.905651|Q,N
20260605|DKL|7090.787079|0|11395.432290|B,Q,N
20260605|DKNG|2287814.429525|7188|3817947.590779|B,Q,N
20260605|DKNX|6355|0|14134.940864|B,Q,N
20260605|DKS|394655.330243|10|517038.410731|B,Q,N
20260605|DLB|152644.847193|0|224432.177059|B,Q,N
20260605|DLFE|251|0|1771|Q
20260605|DLHC|500|0|3896.260714|Q
20260605|DLLL|33208.077496|5121|175803.710199|B,Q,N
20260605|DLMY|4064|0|4494|Q
20260605|DLN|60097.780844|0|84945.859999|Q,N
20260605|DLNG|5004.666865|0|8966.969887|Q,N
20260605|DLNGpA|1|0|807|Q
20260605|DLO|745671.156307|9878|1323863.836597|B,Q,N
20260605|DLPN|6972|0|16541.200000|B,Q,N
20260605|DLR|405654.706528|0|633805.300783|B,Q,N
20260605|DLRpJ|4058|0|5661.626300|Q
20260605|DLRpK|2469|115|4026.630200|Q
20260605|DLRpL|3012.971500|0|5717.652700|Q
20260605|DLS|1575.166233|0|8413.224824|Q
20260605|DLTH|7657.040101|0|50796.824378|Q,N
20260605|DLTR|300495.004113|613|781685.721255|B,Q,N
20260605|DLUX|4|0|8.603020|Q
20260605|DLX|46792.519306|0|90244.089579|B,Q,N
20260605|DLXY|99188|8345|188010.043903|Q,N
20260605|DLY|23010|0|100457.510669|B,Q,N
20260605|DMA|6221.272497|0|12952.015260|B,Q,N
20260605|DMAA|2874|0|38915|Q
20260605|DMAAR|150|150|7007|Q
20260605|DMAC|30793.220374|0|73126.424096|B,Q,N
20260605|DMAR|2177|0|3681.112700|Q
20260605|DMAX|12|0|1154.902956|Q
20260605|DMAY|3147|0|10113|Q
20260605|DMB|2602|0|29335.616810|Q
20260605|DMBS|28644|81|51430.572900|Q
20260605|DMLP|18584|0|52206.579788|Q,N
20260605|DMO|6282.140386|0|14067.919926|Q,N
20260605|DMRA|60545.002209|1330|323999.834309|B,Q,N
20260605|DMRC|72933.119474|2490|126014.182365|B,Q,N
20260605|DMX|1019|0|3835.253100|Q,N
20260605|DMXF|12026.954856|0|18163.713889|B,Q,N
20260605|DNA|323726.583290|22958|691013.849114|B,Q,N
20260605|DNL|1328.538181|0|5102.545079|Q,N
20260605|DNLI|508255.675856|199|980024.418290|B,Q,N
20260605|DNN|10542454.205151|314006.258630|19276059.281072|B,Q,N
20260605|DNNG|1481|103|2098.095000|Q
20260605|DNOV|1383|0|2201.666000|Q
20260605|DNOW|387276.765377|36|519417.280805|B,Q,N
20260605|DNP|290433.280755|2200|603471.368320|B,Q,N
20260605|DNTH|109412.745214|0|395355.010742|B,Q,N
20260605|DNUT|910618.399141|3135|2166165.507654|B,Q,N
20260605|DOC|708703.965581|9468|1500521.990608|B,Q,N
20260605|DOCK|8|0|108.184700|Q
20260605|DOCN|703380.355405|23589|1503378.610682|B,Q,N
20260605|DOCS|283893.263739|347|750147.128236|B,Q,N
20260605|DOCT|2103|0|2954.099000|Q
20260605|DOCU|1916579.493181|568|3348023.486785|B,Q,N
20260605|DOG|344619.532318|1798|764798.970594|B,Q,N
20260605|DOGG|3159|0|17029.498325|Q
20260605|DOGZ|5143|0|8155.424167|Q
20260605|DOJE|2823.589500|134.589500|18341.097217|Q,N
20260605|DOL|2340|0|8851.850202|Q,N
20260605|DOLE|176499.641299|0|304511.686660|Q,N
20260605|DOMH|74210.704354|3915|129479.271546|Q,N
20260605|DOMO|153462.378156|4976|248644.506360|B,Q,N
20260605|DON|10176|0|51343.671447|B,Q
20260605|DOO|22585.737026|0|50784.802342|B,Q,N
20260605|DORM|86066.960019|1306|97951.556179|B,Q,N
20260605|DOUG|60750.635547|18|114338.193137|Q,N
20260605|DOV|197342.648239|257|317332.873804|B,Q,N
20260605|DOW|1078005.892625|4904|2161327.655614|B,Q,N
20260605|DOX|196247.058018|0|583720.031130|B,Q,N
20260605|DOYU|4872.592885|0|12217.489749|B,Q,N
20260605|DPG|8664.211565|0|42269.777155|Q
20260605|DPRO|650659.983881|41193.974510|1329100.422554|B,Q,N
20260605|DPST|96178.909061|216|205094.183096|B,Q,N
20260605|DPZ|294244.587814|9|383765.980518|B,Q,N
20260605|DQ|356020.817893|0|487037.501243|B,Q,N
20260605|DRAI|1480|300|2592.900102|Q
20260605|DRAM|9062649.309243|1277983.991000|33606726.628014|B,Q,N
20260605|DRAY|697.527400|0|1848.481177|Q,N
20260605|DRCT|30597.750000|2852|61342.381319|B,Q,N
20260605|DRD|64748.437011|246|202158.722011|B,Q,N
20260605|DRDB|1100|0|2132|Q
20260605|DRES|445|0|613.168200|Q
20260605|DRGN|8359.013035|0|16571.846588|Q
20260605|DRH|362807.820227|0|635891.825707|B,Q,N
20260605|DRI|325278.301299|2|397210.754812|B,Q,N
20260605|DRIO|1321|0|3135.952310|B,Q
20260605|DRIP|6769394.395592|36313|15194034.917822|B,Q,N
20260605|DRIV|19978.208910|2|45658.491567|Q,N
20260605|DRKY|7475|0|8328.306300|Q,N
20260605|DRLL|135|0|1848.317934|Q
20260605|DRMA|15621|0|28597.009750|Q,N
20260605|DRMAW|200|0|203|Q
20260605|DRN|253200.597078|1800|495025.463424|B,Q,N
20260605|DRNL|4135|898|7915.778200|Q
20260605|DRNZ|63460.977206|1839|212701.242901|B,Q,N
20260605|DRS|121947.959611|889|249862.176479|B,Q,N
20260605|DRSK|48162.034423|0|83259.278553|Q
20260605|DRTS|261867.582390|5159|517923.170696|B,Q,N
20260605|DRTSW|5331|3299|9258|Q
20260605|DRUG|250422.193091|3697|356814.419743|B,Q,N
20260605|DRUP|605|600|4987.878956|Q
20260605|DRV|20467.215103|0|103521.618804|B,Q,N
20260605|DRVN|115113.362276|0|234244.190010|Q,N
20260605|DSCO|3304|0|7409.252300|Q,N
20260605|DSEP|2056|0|4671|Q
20260605|DSGN|185608.916323|103|244354.663325|B,Q,N
20260605|DSGR|6567|0|14289.269369|Q,N
20260605|DSGX|92339.833910|582|179014.833096|B,Q,N
20260605|DSI|9400.973362|0|35937.391846|B,Q,N
20260605|DSL|100267.421981|915|287983.807066|B,Q,N
20260605|DSM|24852|0|74529.125869|Q,N
20260605|DSMC|3779.250752|0|3869.986352|Q
20260605|DSP|54816.878235|200|105541.002614|Q,N
20260605|DSPY|5185.615621|0|5326.601679|Q
20260605|DSS|13677|0|25203.500000|Q,N
20260605|DSTL|6652.428212|0|48730.181537|Q
20260605|DSU|61133.229533|31|159302.311113|Q,N
20260605|DSWL|753.122078|0|1593.489106|Q
20260605|DSX|42251.830681|0|474977.404470|Q,N
20260605|DSXpB|56|0|1384.806000|Q
20260605|DSX/WS|761|0|2071.618155|Q
20260605|DSY|3102|0|5336.850000|Q,N
20260605|DSYWW|900|0|900|Q
20260605|DT|468769.969217|720|1227417.975132|B,Q,N
20260605|DTAN|1054.243600|0|1843.332400|Q
20260605|DTB|17730|0|20120.164000|Q
20260605|DTCR|199799.355693|8194|1075461.674088|B,Q,N
20260605|DTCX|17607.559062|0|47073.938845|Q,N
20260605|DTD|2392|0|11312.914790|Q
20260605|DTE|250771.521365|0|497621.522473|B,Q,N
20260605|DTEC|651|0|1669.624713|Q
20260605|DTF|329.087412|0|1473.094812|Q
20260605|DTG|5297|257|16974|Q,N
20260605|DTH|5499|0|24809.036455|Q
20260605|DTI|85000.330169|0|107620.236669|Q,N
20260605|DTIL|52049.552888|0|104345.794848|B,Q,N
20260605|DTK|2733|0|15166|Q
20260605|DTM|101337.175508|0|173559.312470|B,Q,N
20260605|DTRE|5|0|44.276500|Q
20260605|DTSQ|1111.443553|0|1411.443553|Q
20260605|DTSQU|2|2|303|Q
20260605|DTSS|3690|0|17070.750000|Q
20260605|DTST|4126|0|7543.152573|B,Q
20260605|DTW|4307|0|10121.986070|Q
20260605|DUBS|7354.399000|0|10836.225800|Q,N
20260605|DUG|1405.143030|0|21817.267698|Q
20260605|DUHP|306624.541777|0|416024.692397|B,Q,N
20260605|DUK|706228.492692|1573|1216837.528601|B,Q,N
20260605|DUKB|8106.520700|0|17104.767350|B,Q
20260605|DUKH|1442|0|1910.458600|Q
20260605|DUKpA|14874.060000|0|27771.391900|Q,N
20260605|DUKQ|102|0|859.749200|Q
20260605|DUKR|6491.714700|756|22849.459160|B,Q,N
20260605|DUKRW|1173|0|1571.648351|B,Q
20260605|DUKX|200|0|200.858200|Q
20260605|DUKZ|3048|0|4196.850400|Q
20260605|DULL|11145.959800|0|20181.813550|Q,N
20260605|DUNK|916.141183|0|3353.605483|Q
20260605|DUO|1131.000000|0|14536.492376|Q,N
20260605|DUOG|1721.657300|0|6007.211034|Q
20260605|DUOL|268625.395939|213|506378.853734|B,Q,N
20260605|DUOT|74353.520065|7138.967200|299277.940131|Q,N
20260605|DUSA|13096.451426|0|24213.803026|B,Q,N
20260605|DUSB|135301.246449|18241|276327.161932|Q
20260605|DUSG|160|0|160|Q
20260605|DUSL|1008.119301|0|7685.586862|Q
20260605|DUST|243882.742222|861|459522.955612|B,Q,N
20260605|DUTY|1850.593000|0|3285.847634|Q
20260605|DV|339887.477833|1|766231.696892|B,Q,N
20260605|DVA|173602.327671|525|224236.538231|B,Q,N
20260605|DVAL|267|0|1174.880561|Q
20260605|DVDN|1084|0|1335.173000|Q
20260605|DVLT|22140915.023400|2108338.256600|31807734.856321|B,Q,N
20260605|DVLU|2965.610339|0|3435.970039|Q
20260605|DVN|1037367.935878|6387|3378884.783731|B,Q,N
20260605|DVND|0.260484|0|81.319884|Q
20260605|DVOL|1001.138770|0|2080.816166|Q
20260605|DVQQ|16|0|19.394100|Q
20260605|DVXB|4|0|4|Q
20260605|DVXE|26|0|27|Q
20260605|DVXF|43|0|81|Q
20260605|DVXP|251|0|272|Q
20260605|DVXV|7|0|12.167741|Q
20260605|DVY|82773.166059|0|201561.759924|B,Q,N
20260605|DVYA|548|0|6202.659236|Q
20260605|DVYE|274601.947057|0|350845.348855|B,Q,N
20260605|DWAS|397.134406|0|4859.424485|B,Q,N
20260605|DWAW|1|0|22.343179|Q
20260605|DWLD|1533|0|12594.546500|Q
20260605|DWM|413.131592|0|23899.849930|Q
20260605|DWMF|1|0|20.699000|Q
20260605|DWSH|38652|0|65634.840400|Q
20260605|DWSN|4463.052234|0|16032.313787|B,Q,N
20260605|DWTX|2584.007217|846|35172.798511|B,Q,N
20260605|DWUS|6.136976|0|56.567476|Q
20260605|DWX|174.169306|0|26939.844644|Q
20260605|DX|641803.483389|165|1301580.933056|B,Q,N
20260605|DXC|755320.489343|500|1288474.596375|B,Q,N
20260605|DXCM|691224.937388|100|1659949.692920|B,Q,N
20260605|DXD|264800.626607|10|705881.137455|B,Q,N
20260605|DXF|757130.542800|156078|1192561.090545|B,Q,N
20260605|DXIV|3967.309488|0|4774.251138|Q
20260605|DXJ|66905.446609|17|155572.077312|B,Q,N
20260605|DXLG|13404|0|43239.651655|B,Q,N
20260605|DXpC|1267|0|4047.192300|Q
20260605|DXPE|19140.783729|0|29895.225884|B,Q,N
20260605|DXR|104|0|144|Q
20260605|DXST|172774.942000|32300|529200.966695|Q,N
20260605|DXUV|8237.755852|0|11340.266752|Q
20260605|DXYZ|1770597.185519|69784.740040|3220400.234603|B,Q,N
20260605|DY|109465.769500|6|176868.956498|B,Q,N
20260605|DYAI|2669|98|43899|B,Q
20260605|DYFI|274.044014|0|1398.401030|Q
20260605|DYLD|101|0|1578.674483|Q
20260605|DYLG|1748|0|2132.155200|Q
20260605|DYN|371592.729587|986|661139.467146|B,Q,N
20260605|DYNB|3048.025542|0|4287.025542|Q
20260605|DYNC|5986|0|16618.469638|Q
20260605|DYNCW|14700|14700|52129|Q
20260605|DYNF|1517002.899040|1181|1951025.253192|B,Q,N
20260605|DYOR|10.462686|0|20.462686|Q
20260605|DYTA|1523|0|2218.164500|Q,N
20260605|DZZ|2767|0|6539.910000|Q
20260605|E|57597.997690|61|81090.057896|B,Q,N
20260605|EA|231473.990621|1135|561759.291083|B,Q,N
20260605|EAD|58809.430441|0|168678.739071|B,Q
20260605|EAF|40886.867996|202|89146.936148|Q,N
20260605|EAGG|103007.727296|0|154555.931401|B,Q,N
20260605|EAGL|40060|0|380635.785434|Q
20260605|EAI|11157|0|17221.272100|Q
20260605|EALT|2093|0|7349|Q,N
20260605|EAOA|1270.771600|0|12331.141792|Q
20260605|EAOK|9|0|13.560900|Q
20260605|EAOM|206|0|306.648800|Q
20260605|EAOR|232.026921|0|402.717121|Q
20260605|EAPR|58512|0|62028|Q,N
20260605|EARN|113511.978124|3023|221604.017631|Q,N
20260605|EART|4365.406350|0|7962.378095|B,Q,N
20260605|EASG|943|0|2262.809100|Q
20260605|EASY|4666|0|5378.352817|Q
20260605|EAT|184172.515726|7|312289.906289|B,Q,N
20260605|EBAY|634198.593319|4380|1245390.492780|B,Q,N
20260605|EBC|348681.221354|2414|596702.892992|B,Q,N
20260605|EBF|15914.592905|0|30310.994552|Q,N
20260605|EBIT|149|0|181.293900|Q
20260605|EBIZ|337|200|2105.564003|B,Q
20260605|EBMT|4619|100|38053.940799|Q,N
20260605|EBND|55358.919916|0|184322.220392|B,Q,N
20260605|EBON|448|0|877.577789|Q
20260605|EBS|124801.959201|3690|258877.967731|B,Q,N
20260605|EBUF|6|0|48.396000|Q
20260605|EC|370419.076974|575|800826.161190|B,Q,N
20260605|ECAT|91485.131244|0|277709.447109|B,Q,N
20260605|ECBK|195|0|2309|Q
20260605|ECC|151575.468891|7|576234.120895|B,Q,N
20260605|ECCC|432|0|1755|Q
20260605|ECCpD|1784|0|5132.000290|Q
20260605|ECCU|1080|0|5407.363300|Q
20260605|ECCV|175|0|675|Q
20260605|ECF|3418.283800|0|18820.501000|Q,N
20260605|ECFpA|219|0|419.848900|Q
20260605|ECG|78604.329050|8|161797.961148|B,Q,N
20260605|ECH|132404.936979|0|245113.478448|B,Q,N
20260605|ECL|391087.667366|176|595128.062321|B,Q,N
20260605|ECNS|1875|272|6940.115240|Q
20260605|ECO|32779.710786|10|106003.770591|B,Q,N
20260605|ECON|6725.058292|0|10536.573592|Q
20260605|ECOR|13143.246578|16|35999.900616|Q,N
20260605|ECOW|50717|0|105552.628197|Q,N
20260605|ECPG|31501.886474|0|79329.326980|B,Q,N
20260605|ECVT|158490.855696|3|302019.969339|B,Q,N
20260605|ECX|675787.800000|222165|928102.080701|B,Q,N
20260605|ED|358697.726191|363|561995.417158|B,Q,N
20260605|EDBL|1073188|353590|2220389.992429|B,Q,N
20260605|EDC|41198.994954|9371|123028.206812|B,Q,N
20260605|EDD|79764.651887|8081|234770.438713|Q,N
20260605|EDEN|280.257595|0|2280.525550|Q,N
20260605|EDF|83570.039225|0|110015.158180|Q,N
20260605|EDGE|23|0|428.270800|Q
20260605|EDGF|14101|0|40581.339200|Q
20260605|EDGH|10980.089928|0|13595.335644|Q
20260605|EDGI|4713|300|6362.238700|Q
20260605|EDGQ|2476.035500|0|6664.960100|Q
20260605|EDGU|8916|0|10666.022400|Q
20260605|EDGX|1695.037200|0|3020.513672|Q
20260605|EDHL|157301.090000|39584|388602.255991|Q,N
20260605|EDIT|950399.128471|37284|1354180.883407|B,Q,N
20260605|EDIV|25416.738098|0|68168.971506|B,Q
20260605|EDN|45437.418164|0|55199.149348|B,Q,N
20260605|EDOG|515.170176|0|1099.627304|Q
20260605|EDOW|3142.022700|0|12226.198373|Q,N
20260605|EDRY|2783.365296|0|4283.020836|B,Q
20260605|EDSA|191698.227793|15292|327654.806382|B,Q,N
20260605|EDTK|1|0|796|Q
20260605|EDU|96753.182888|0|168985.681163|B,Q,N
20260605|EDUC|10009|0|25398.629900|Q
20260605|EDV|89044.525396|107|277957.747369|B,Q,N
20260605|EDZ|65018.493047|0|330819.154661|B,Q,N
20260605|EE|60262.141968|0|93094.535691|Q,N
20260605|EEA|22644|0|69119.564420|Q
20260605|EEE|2|0|2.999900|Q
20260605|EEFT|169452.493596|0|323997.653333|B,Q,N
20260605|EEIQ|5546|1559|26858.813600|B,Q,N
20260605|EELV|12663.035655|0|29476.902365|Q
20260605|EEM|9380629.688417|7444|17287711.545619|B,Q,N
20260605|EEMA|30052|0|64458.709191|B,Q
20260605|EEMO|12290|2243|16888.499478|Q,N
20260605|EEMS|471.224217|0|8971.905040|Q
20260605|EEMV|139972.397071|10500|208232.166664|B,Q,N
20260605|EEMX|671|0|3344.988655|Q
20260605|EES|699.719143|0|64571.602478|Q
20260605|EET|2690.719628|1388|10005.454152|Q,N
20260605|EETH|67827.651495|2031.344430|100842.629742|Q
20260605|EEV|41459|0|64531.795400|Q
20260605|EEX|36477.006018|0|77846.878418|Q
20260605|EFA|1837644.590335|2475|3351750.286820|B,Q,N
20260605|EFAA|12683.678085|0|28903.624512|Q,N
20260605|EFAD|471|0|1163.809820|Q
20260605|EFAS|6257.044259|0|10398.795171|Q,N
20260605|EFAV|173103.465390|629|290449.073381|B,Q,N
20260605|EFAX|4182|0|45019.105652|Q
20260605|EFC|148018.331338|1150|317933.272367|B,Q,N
20260605|EFCpB|269|0|1088.026600|Q
20260605|EFCpC|236|0|238.732000|Q
20260605|EFFE|20|0|22.034962|Q
20260605|EFFI|3|0|15.375800|Q
20260605|EFG|153819.902306|0|411905.857798|B,Q,N
20260605|EFIV|6413.530976|0|13776.372277|Q,N
20260605|EFNL|523.439849|0|1390.466345|Q,N
20260605|EFO|563.028091|0|7250.085008|Q
20260605|EFOI|13811|150|23912.222807|B,Q,N
20260605|EFOR|123491.473790|0|235977.832554|B,Q,N
20260605|EFR|61239.521953|0|96474.499604|Q,N
20260605|EFRA|47|0|86.449100|Q
20260605|EFSC|23871.586950|0|40745.479169|B,Q,N
20260605|EFSI|2404|0|13792.536400|Q,N
20260605|EFT|21976.817724|0|53819.130617|Q,N
20260605|EFU|37730|0|43576.794000|Q,N
20260605|EFV|790576.791054|28|1694029.382857|B,Q,N
20260605|EFX|282479.176185|47|436111.911720|B,Q,N
20260605|EFXT|57685.368101|0|153125.546593|B,Q,N
20260605|EFZ|339|0|535.697741|Q
20260605|EG|75917.439812|0|310853.960617|B,Q,N
20260605|EGAN|60698.172564|0|110504.201336|Q,N
20260605|EGBN|24453.732842|0|40616.178660|Q,N
20260605|EGG|151579.691411|24699|279962.405226|Q,N
20260605|EGGQ|793.165161|0|973.843022|B,Q
20260605|EGGS|1950.125098|500|4998.995898|B,Q,N
20260605|EGGY|17941.001444|0|45925.426592|B,Q,N
20260605|EGHA|22|0|2012|Q,N
20260605|EGHT|265604.479361|530|583951.899302|B,Q,N
20260605|EGLE|321|0|366.560200|Q
20260605|EGO|456822.673834|97|923586.804935|B,Q,N
20260605|EGP|46803.031610|7|93257.022896|B,Q,N
20260605|EGUS|4.100000|0|1085.531700|Q
20260605|EGY|231670.496569|497|340364.658041|B,Q,N
20260605|EH|839863.047886|24038|1403992.350865|B,Q,N
20260605|EHC|174462.878156|400|255747.002466|B,Q,N
20260605|EHCC|120|0|120.899800|Q
20260605|EHGO|812|10|3850.992690|Q
20260605|EHI|5344|0|57752.580310|B,Q,N
20260605|EHLD|752.112233|0|2549.807886|Q
20260605|EHLS|820.074984|0|2190.291884|Q
20260605|EHTH|178857.016945|4100|665686.215991|B,Q,N
20260605|EHY|6211|1499|8647.957500|Q
20260605|EIC|20512.551154|0|37723.251821|Q,N
20260605|EICA|1256|0|6209.179400|Q,N
20260605|EIDO|1025988.691481|9648|1351227.836586|B,Q,N
20260605|EIG|31439.436210|0|63632.427023|B,Q,N
20260605|EIIA|232|0|433.514000|Q
20260605|EIKN|87733.635713|20|104432.266610|B,Q,N
20260605|EIM|64934.645100|0|132383.312357|B,Q,N
20260605|EINC|1226.610109|0|1957.142615|Q,N
20260605|EIPI|18581.140874|0|41242.326097|Q,N
20260605|EIPX|4274.292700|0|7689.392167|Q
20260605|EIRL|2192.794533|0|5698.406087|Q
20260605|EIS|18105.740202|107|62564.357332|B,Q,N
20260605|EIX|409460.729365|206|650238.580259|B,Q,N
20260605|EJAN|995|0|6212|Q
20260605|EJH|1181|0|6580.715501|Q
20260605|EJUL|647|0|1543|Q
20260605|EKG|2|0|272|Q
20260605|EL|400916.939215|17|1153569.949481|B,Q,N
20260605|ELA|15764.230051|900|36858.509552|B,Q,N
20260605|ELAB|168001.364200|11612|352833.796324|B,Q,N
20260605|ELAN|1157962.278730|311|1658107.089594|B,Q,N
20260605|ELBM|371861.590800|2250|809027.519014|B,Q,N
20260605|ELC|3195|0|10308.186800|B,Q,N
20260605|ELCV|25170.550925|0|28757.884765|Q
20260605|ELD|15265.506659|0|27054.320229|B,Q,N
20260605|ELDN|256411.082201|1125|413898.632452|Q,N
20260605|ELE|75702.411169|2973.868800|218766.875547|B,Q,N
20260605|ELF|1709569.416179|9039|2854974.790876|B,Q,N
20260605|ELFY|18789.064060|0|52465.504189|Q,N
20260605|ELIL|47720.033710|0|111474.510577|B,Q,N
20260605|ELLA|112|0|112|Q
20260605|ELLO|3432.270957|0|18278.270957|Q
20260605|ELM|2730.077976|0|6260.775527|Q
20260605|ELMD|14946.054124|0|26589.745976|B,Q,N
20260605|ELME|189619|0|397196.119692|B,Q,N
20260605|ELMT|196140.460240|12183.892930|495215.977631|B,Q,N
20260605|ELOG|2008434.459900|6443|3763269.394986|B,Q,N
20260605|ELPC|28904.215613|1204|164631.850929|Q,N
20260605|ELPW|238889.258700|27409|387808.902075|B,Q,N
20260605|ELS|275400.024210|283|474987.126919|B,Q,N
20260605|ELSE|2|0|136.663704|Q
20260605|ELTK|682.564858|0|3395.086593|B,Q
20260605|ELTX|23256.467889|132|49205.992662|Q,N
20260605|ELUT|15907|0|40745.941800|B,Q,N
20260605|ELV|452008.996000|1535|702288.355120|B,Q,N
20260605|ELVA|65167.226942|35|202500.234609|Q,N
20260605|ELVN|153413|8262|560108.941443|B,Q,N
20260605|ELVR|20487.488450|14|39782.185418|B,Q,N
20260605|ELWT|1576.310249|0|17005.310249|B,Q,N
20260605|EMA|44230.519090|0|116277.844530|B,Q,N
20260605|EMAT|45638.599105|0|62191.585120|Q,N
20260605|EMB|1494664.088782|491|2453797.632346|B,Q,N
20260605|EMBC|341548.106194|0|518611.593608|B,Q,N
20260605|EMBD|1598.992193|0|9265.873181|Q
20260605|EMBJ|329638.133042|0|603211.111934|B,Q,N
20260605|EMBX|1625.063663|0|2866.322563|Q,N
20260605|EMC|3606|0|19786.363059|Q
20260605|EMCB|448.090975|0|774.434075|Q
20260605|EMCR|48|0|477.815700|Q
20260605|EMCS|695.402467|0|1187.029017|Q,N
20260605|EMD|14814|0|87121.562663|Q,N
20260605|EMDM|3897.790400|0|24189.889600|B,Q,N
20260605|EMDV|1|0|1.834300|Q
20260605|EME|50473.026534|2|125101.582721|B,Q,N
20260605|EMEM|2483|0|3927|Q
20260605|EMEQ|367046.877853|7887.160300|518524.859661|Q,N
20260605|EMET|946.441534|0|2904.784229|Q
20260605|EMF|30563.970016|0|62082.784051|B,Q,N
20260605|EMGF|27876.010201|0|61745.952062|Q,N
20260605|EMHC|36950.819760|0|43808.512901|Q,N
20260605|EMHY|35396.412074|57|47010.003907|B,Q,N
20260605|EMIF|2114|0|4148.654907|Q,N
20260605|EMKT|7301.064944|0|11985.900118|Q
20260605|EML|2698|0|7633.194881|Q,N
20260605|EMLC|898409.464104|2100|1303089.532643|B,Q,N
20260605|EMLP|405886.023604|0|439528.356765|B,Q,N
20260605|EMM|531|0|10152.661208|Q
20260605|EMMF|6663.182967|0|10732.171967|Q
20260605|EMMY|38|0|38|Q
20260605|EMN|242475.420212|592|405835.254368|B,Q,N
20260605|EMNT|696|0|3431.745700|Q
20260605|EMO|11496.064169|0|29613.425192|B,Q,N
20260605|EMOP|3954|0|82827.000000|Q
20260605|EMOT|2|0|2.790700|Q
20260605|EMP|1740|0|8404.645900|Q
20260605|EMPB|2859|0|3261.064281|Q,N
20260605|EMPD|38521.815985|0|66382.276925|B,Q,N
20260605|EMQQ|5136.128008|0|31003.669637|B,Q
20260605|EMR|491960.252492|8|833082.064993|B,Q,N
20260605|EMSC|2740|0|8622|Q
20260605|EMSF|3033|0|3992.171200|Q
20260605|EMTL|222|0|39033.624840|Q
20260605|EMTY|182|0|247.100000|Q
20260605|EMXC|542753.299445|4037|1301541.524239|B,Q,N
20260605|EMXF|208.184061|0|987.348696|Q
20260605|ENB|334285.260440|1747|734707.967631|B,Q,N
20260605|ENDW|419|0|3015.675739|Q
20260605|ENFR|13966.610603|0|29558.329105|B,Q
20260605|ENGN|256581.493305|5|576649.665894|B,Q,N
20260605|ENGS|110710|0|177224.821280|Q,N
20260605|ENHA|98463.723056|0|340525.836190|Q,N
20260605|ENHI|14|0|37.267000|Q
20260605|ENHU|4|0|5.487000|Q
20260605|ENIC|165519.718377|0|238303.097435|B,Q,N
20260605|ENLT|49900.784859|0|70726.120355|B,Q,N
20260605|ENLV|35826|3547|205430.543152|B,Q,N
20260605|ENO|1782|0|6069.486700|Q
20260605|ENOR|10315.354698|0|23453.292937|B,Q
20260605|ENOV|172608.011995|0|236317.829017|B,Q,N
20260605|ENPH|1721569.546439|115116.154180|4777364.671099|B,Q,N
20260605|ENR|174136.726890|58|291187.225758|B,Q,N
20260605|ENS|53106.559108|8|114508.209739|B,Q,N
20260605|ENSC|437619.984900|121907|847555.806772|Q,N
20260605|ENSG|142485.442984|22|198841.943136|B,Q,N
20260605|ENTA|23072.970948|0|36379.407707|B,Q,N
20260605|ENTG|677510.799636|1020|1254775.480746|B,Q,N
20260605|ENTX|3078|0|45362.130331|B,Q
20260605|ENVA|44176.803742|0|67535.095498|B,Q,N
20260605|ENVB|34613.345600|335|81475.544680|B,Q,N
20260605|ENVX|1537738.654807|86394|4129047.919153|B,Q,N
20260605|ENZL|3688|0|21048.654060|Q
20260605|EOCT|215|0|1346|Q
20260605|EOD|31460.684532|0|81756.595672|Q,N
20260605|EOG|531718.922302|2383|964389.258379|B,Q,N
20260605|EOI|37591.270168|0|74937.266858|Q,N
20260605|EOLS|80558.135369|15|169908.690451|B,Q,N
20260605|EONR|148794|1150|369730.801858|B,Q,N
20260605|EOS|47817.535458|0|73247.243401|B,Q,N
20260605|EOSE|3767409.685551|193982.646790|10497847.601336|B,Q,N
20260605|EOSU|30013.240000|2380|56819.574022|B,Q,N
20260605|EOT|17307|0|37469.954260|Q
20260605|EP|18153|0|40978.743257|Q,N
20260605|EPAC|42826.806320|0|262913.908724|Q,N
20260605|EPAI|456|0|798.979300|Q
20260605|EPAM|309509.464574|0|528823.148960|B,Q,N
20260605|EPC|202738.205670|0|260499.490879|Q,N
20260605|EPD|227541.733711|0|750932.163108|B,Q,N
20260605|EPHE|37635.919290|0|49966.440140|B,Q,N
20260605|EPI|204429.621066|0|313427.569168|Q,N
20260605|EPM|86936.136416|315|106537.111912|Q,N
20260605|EPOL|62619.337829|50|121777.837927|B,Q,N
20260605|EPOW|52199|0|93457.701389|B,Q,N
20260605|EPP|126455|130|200551.757066|Q,N
20260605|EPpC|117|0|227.783000|Q
20260605|EPR|97186.546008|0|163416.453454|B,Q,N
20260605|EPRF|2802.541407|0|17123.101785|Q
20260605|EPRpC|28|0|529.156900|Q
20260605|EPRpE|114|0|117.281700|Q
20260605|EPRpG|316|0|2022.381300|Q
20260605|EPRT|303351.254897|308|728158.499194|B,Q,N
20260605|EPRX|19989|0|164668.939250|Q,N
20260605|EPS|5607.492512|190|23357.770688|Q,N
20260605|EPSB|2400|0|2600.298000|Q,N
20260605|EPSM|17471|230|80721.403450|Q,N
20260605|EPSN|23988.074930|0|33092.435503|Q,N
20260605|EPSV|1|0|26.820400|Q
20260605|EPU|25628.624548|109|57123.241639|Q
20260605|EPV|11733.394560|0|20971.064983|B,Q
20260605|EQ|232920.909995|29498|542980.146325|B,Q,N
20260605|EQAL|4635.507104|0|21939.979803|B,Q
20260605|EQBK|14249|0|37427.742118|Q,N
20260605|EQH|170193|2784|1063557.851643|B,Q,N
20260605|EQHpA|9110|156|24156.479400|Q,N
20260605|EQHpC|2756|0|5198.525700|B,Q,N
20260605|EQIN|4269.038928|0|19299.112628|Q
20260605|EQIX|76840.522742|325|151176.826447|B,Q,N
20260605|EQL|46734.769966|0|57219.533358|Q,N
20260605|EQLT|706|0|1800.112465|Q
20260605|EQNR|286733.329252|648|653225.768464|B,Q,N
20260605|EQPT|274245.011645|852|607859.692047|B,Q,N
20260605|EQR|358674.669432|201|566083.564495|B,Q,N
20260605|EQRR|82707|0|93438.607324|B,Q,N
20260605|EQS|64|0|131.210300|Q
20260605|EQT|570904.265079|760|1711980.993779|B,Q,N
20260605|EQTY|19|0|8206.185576|Q
20260605|EQWL|16293.806000|0|45376.125210|Q,N
20260605|EQX|3564760.725428|10815|8529026.405443|B,Q,N
20260605|ERAS|1431747.214293|2261|3276556.523327|B,Q,N
20260605|ERC|15482|0|62518.506391|Q,N
20260605|ERET|83|0|530.299100|Q
20260605|ERH|6409.838539|0|12351.981279|Q,N
20260605|ERIC|1438636.245465|3691|2669730.200314|B,Q,N
20260605|ERIE|44221.943681|0|61442.683634|B,Q,N
20260605|ERII|55431.904999|0|187376.848522|B,Q,N
20260605|ERNA|7621.501000|0|20837.295758|B,Q,N
20260605|ERO|382076.353178|25553|818802.697123|B,Q,N
20260605|EROK|8697.989418|0|118915.163164|Q,N
20260605|ERTH|91|0|854.456684|Q,N
20260605|ERX|30475.444121|421|76643.176949|Q,N
20260605|ERY|61742.671186|100|288631.691388|Q
20260605|ES|825948.470599|4|1131215.325244|B,Q,N
20260605|ESAB|157266.450395|0|218651.443299|B,Q,N
20260605|ESBA|2|0|1753.797400|Q
20260605|ESBG|1|0|4.564700|Q
20260605|ESCA|4109.078630|0|11555.164289|Q,N
20260605|ESE|35330.030920|0|45058.437092|B,Q,N
20260605|ESEA|10973.786375|0|17944.755901|B,Q,N
20260605|ESG|184.725201|0|476.723497|Q
20260605|ESGD|51781.241185|0|111449.748797|Q,N
20260605|ESGE|68986.389013|834|245201.011517|B,Q,N
20260605|ESGG|26|0|134.338630|Q
20260605|ESGU|113107.849049|28|187912.374147|B,Q,N
20260605|ESGV|153381.354701|800|252751.313708|Q,N
20260605|ESI|627580.882860|9|1224966.797483|B,Q,N
20260605|ESIM|577|0|899.115800|Q
20260605|ESK|40|27|2580.581500|Q
20260605|ESLA|833.637168|0|4443.637168|Q,N
20260605|ESLG|2141|0|3230.223600|Q
20260605|ESLT|20956.626293|0|34145.360750|B,Q,N
20260605|ESLV|310|0|1089.613900|Q
20260605|ESML|30774.698838|0|61023.803077|B,Q,N
20260605|ESN|18344.569900|0|22892.737088|Q
20260605|ESNT|115557.594000|0|1398776.829738|B,Q,N
20260605|ESOA|11359.897028|3|29660.475848|Q,N
20260605|ESP|9445.170485|400|15579.604685|Q,N
20260605|ESPO|2327.370145|0|8846.185715|B,Q
20260605|ESPR|3380583|18869|6389779.578737|B,Q,N
20260605|ESQ|15479.513347|0|36642.273435|B,Q,N
20260605|ESRT|480242.232786|0|2168605.963822|B,Q,N
20260605|ESS|98632.923992|0|132065.321853|B,Q,N
20260605|ESSC|317|0|355.275300|Q
20260605|ESTA|111348.593669|200|161062.351328|B,Q,N
20260605|ESTC|361049.724585|561|699270.220168|B,Q,N
20260605|ESUM|6424|0|7353.631280|Q
20260605|ET|4674955.919884|5860|7970935.963335|B,Q,N
20260605|ETB|8795.686300|0|29061.638800|Q
20260605|ETCO|8511.741000|0|11766.737000|Q
20260605|ETD|90467.112106|0|191754.389462|B,Q,N
20260605|ETEC|2147|0|2153.235248|Q
20260605|ETFT|3|0|4.937484|Q
20260605|ETG|19938.056409|31|78866.269806|Q,N
20260605|ETH|1776502.344196|268855.558030|3783635.817447|B,Q,N
20260605|ETHA|9454540.197833|472811.657000|23524996.325536|B,Q,N
20260605|ETHB|339097.610209|6505|529632.714961|B,Q
20260605|ETHD|111620.647484|0|417601.834038|B,Q,N
20260605|ETHE|546224.073134|42776.310860|1635290.062388|B,Q,N
20260605|ETHO|746.810272|0|1619.751996|Q
20260605|ETHT|1641993.659416|168882.004200|2581344.497875|B,Q,N
20260605|ETHU|5623744.861801|394984.060000|10108186.917147|B,Q,N
20260605|ETHV|17336.237375|1046.437470|39083.815577|B,Q,N
20260605|ETHW|301906.333480|54822.180660|512125.700258|B,Q,N
20260605|ETIp|99|0|199.058800|Q
20260605|ETJ|49544.845849|0|74418.791749|B,Q,N
20260605|ETN|671899.098669|415|1060371.030672|B,Q,N
20260605|ETNG|1299|200|3602.827062|Q
20260605|ETO|7272.746591|0|22455.294369|Q,N
20260605|ETON|60672.300023|0|109453.007348|B,Q,N
20260605|ETOR|149595.891676|149|268701.190536|B,Q,N
20260605|ETpI|16068.311900|1514|48324.576300|Q
20260605|ETR|749001.171229|8564|1576423.640172|B,Q,N
20260605|ETRL|30|0|95.363700|Q
20260605|ETS|8271|2623|25366.725090|B,Q,N
20260605|ETSS|8|0|1008.011122|Q
20260605|ETSY|615176.915441|121|847299.371644|B,Q,N
20260605|ETTY|5863.359400|718.359400|7588.414200|B,Q,N
20260605|ETU|224311.502200|13439|297229.063307|B,Q,N
20260605|ETV|58192.241680|0|114172.563053|B,Q,N
20260605|ETW|68724.304714|0|179228.510138|B,Q,N
20260605|ETX|1405.098320|0|5574.198320|Q
20260605|ETY|44322|0|139114.711763|Q,N
20260605|EU|967106.443198|69252|1992011.744320|B,Q,N
20260605|EUAD|71926.539585|0|335255.439048|B,Q,N
20260605|EUDA|28|4|2164|Q,N
20260605|EUDG|231|0|2866.861559|Q
20260605|EUDV|1060|0|1963.133500|Q
20260605|EUFN|117628.107226|263|208195.803484|B,Q,N
20260605|EUHY|5099.521073|0|12849.159713|Q,N
20260605|EUM|66264.111140|0|91685.137405|B,Q,N
20260605|EUO|5787.436674|0|24182.952020|Q
20260605|EURKU|1|0|3|Q
20260605|EURL|11156|0|26746.226249|B,Q
20260605|EUSA|41259.880393|0|55417.609433|B,Q,N
20260605|EUSB|3737.925228|0|10055.804642|Q
20260605|EUV|81750.002146|2102|667328.124196|B,Q,N
20260605|EUVX|870.442758|51|2317.612758|Q,N
20260605|EVAC|1297|0|6743|Q
20260605|EVAX|9279|0|33361.825113|B,Q,N
20260605|EVC|338527.731807|518|530306.302079|B,Q,N
20260605|EVCM|14032.839200|0|22416.060735|B,Q,N
20260605|EVER|161511.113692|14466|320956.026021|B,Q,N
20260605|EVEX|205318.490796|6246|322620.782152|Q,N
20260605|EVEX/WS|4516|200|12550|Q,N
20260605|EVF|8344|0|23727.378201|Q,N
20260605|EVG|10521.409112|0|19517.521412|Q,N
20260605|EVGN|60843|0|182173.387238|Q
20260605|EVGO|1181375.236040|84377|2057397.301231|B,Q,N
20260605|EVGOW|21324|292|34206.762886|Q
20260605|EVH|288916.893634|106|631674.792752|Q,N
20260605|EVHY|496.207550|0|3830.025050|Q
20260605|EVI|1525|0|6525.679242|Q,N
20260605|EVIM|5514|0|55685.921398|Q
20260605|EVLN|10863|0|29685.585924|Q
20260605|EVLU|940.987200|0|3708.501120|Q
20260605|EVLV|152232.938409|3376|660945.849446|B,Q,N
20260605|EVMN|128764.435994|0|240548.891872|B,Q,N
20260605|EVMO|7192|0|27537.123478|Q,N
20260605|EVMT|8|0|169.429700|Q
20260605|EVMU|21330|2697|21436.458300|Q
20260605|EVN|11859.784400|0|33181.442260|B,Q,N
20260605|EVNT|495|0|1721.680800|Q
20260605|EVO|7695.731849|0|14237.448428|Q,N
20260605|EVOXU|300|0|320|Q
20260605|EVPF|901.020294|0|2013.039685|Q
20260605|EVR|69417.124862|23|110883.928451|B,Q,N
20260605|EVRG|190162.459365|590|749475.830918|B,Q,N
20260605|EVSB|4230.244094|0|9801.089094|Q
20260605|EVSD|55971.669400|0|99074.341610|Q
20260605|EVSM|11653|0|23566.315367|Q
20260605|EVT|35523.628329|0|75115.239274|Q,N
20260605|EVTC|73103.684071|0|177452.385882|B,Q,N
20260605|EVTL|1245970.677412|74988.115200|2018950.470700|B,Q,N
20260605|EVTR|237124.824328|0|292676.112739|B,Q,N
20260605|EVTV|67525.786465|587|122145.468799|B,Q,N
20260605|EVUS|3256|0|11256.372820|Q
20260605|EVV|79685.926653|5513|238215.520647|Q
20260605|EVX|1746.131917|0|10972.117497|Q
20260605|EVYM|174.707059|0|3718.344158|Q
20260605|EW|1045001.866980|75|2367607.186581|B,Q,N
20260605|EWA|572473.581067|900|958155.875486|B,Q,N
20260605|EWBC|177932.143802|0|243606.631216|B,Q,N
20260605|EWC|316403.879944|603|381017.063462|B,Q,N
20260605|EWD|33664.461491|0|70210.978441|Q,N
20260605|EWG|88790.706570|1538|208351.904410|Q,N
20260605|EWH|336239.067994|1825|978912.770959|B,Q,N
20260605|EWI|29731.154839|0|76807.034096|Q,N
20260605|EWJ|1792681.032154|2721|2706592.002640|B,Q,N
20260605|EWJV|11233.647765|0|29169.292752|B,Q,N
20260605|EWK|5266.291015|0|8967.234739|Q,N
20260605|EWL|51488.869727|819|81702.707936|B,Q,N
20260605|EWM|24895.193280|1|147046.570522|Q,N
20260605|EWN|7559.451404|0|11355.292997|B,Q,N
20260605|EWO|3968.830103|0|15517.722606|Q,N
20260605|EWP|65686.140689|0|166672.630387|B,Q,N
20260605|EWQ|33913.674696|0|86005.324101|B,Q,N
20260605|EWS|279679.011707|5626|755896.982481|B,Q,N
20260605|EWT|1047317.022215|1256|2222642.851603|B,Q,N
20260605|EWTX|465764.764848|0|1155423.538533|B,Q,N
20260605|EWU|339862.928700|12|475359.556932|B,Q,N
20260605|EWUS|2258.633476|0|2917.171975|B,Q
20260605|EWV|8147.113210|0|18999.073969|B,Q
20260605|EWW|295015.016557|396|562098.550730|B,Q,N
20260605|EWX|3734.732347|0|10041.282059|Q,N
20260605|EWY|5696940.537344|230542.593560|11924195.697486|B,Q,N
20260605|EWZ|2310112.940194|1921|4877409.318328|B,Q,N
20260605|EWZS|53237.235439|0|98500.356532|Q,N
20260605|EXC|1160567.526927|825|1754562.704598|B,Q,N
20260605|EXE|229772.547080|97|902109.144860|B,Q,N
20260605|EXEL|595121.485450|1576|906273.700212|B,Q,N
20260605|EXFY|502887.004969|0|885790.430150|B,Q,N
20260605|EXG|190736.633118|1245|307300.230535|Q,N
20260605|EXI|4221.102811|0|9573.893486|Q,N
20260605|EXK|2502039.335515|202850.889160|5307781.393045|B,Q,N
20260605|EXLS|192758.345515|741|575664.363508|B,Q,N
20260605|EXOD|29652.073378|61.942500|44378.201458|B,Q,N
20260605|EXOZ|692|0|2971|B,Q,N
20260605|EXP|113618.807541|0|173916.493775|B,Q,N
20260605|EXPD|224165.251300|56|698879.813235|B,Q,N
20260605|EXPE|407364.648851|1974|668355.232623|B,Q,N
20260605|EXPO|87390.790238|0|200069.724190|B,Q,N
20260605|EXR|120155.594623|0|495993.030293|B,Q,N
20260605|EXTR|214351.221406|106|643024.871768|B,Q,N
20260605|EXUS|1852|0|2546.812123|Q
20260605|EXYN|129006.478019|354|232223.839981|B,Q,N
20260605|EXYNW|2204|0|4213.059254|Q
20260605|EYE|532161.446166|0|983781.615300|B,Q,N
20260605|EYES|7|0|84.403300|Q
20260605|EYLD|11232.967900|0|31546.694602|B,Q,N
20260605|EYPT|234731.500564|0|312537.230645|Q,N
20260605|EZA|51612.030569|0|102934.554544|Q,N
20260605|EZBC|59208.329714|300|112112.483208|Q,N
20260605|EZET|62861.897819|9858.425000|97278.556008|Q
20260605|EZGO|23361|200|79707.657327|Q
20260605|EZJ|217|0|2885.273880|Q
20260605|EZM|2023.643600|0|8995.074925|Q
20260605|EZMO|36.248300|0|21364.149300|Q
20260605|EZPW|120145.175340|4877|222262.338281|B,Q,N
20260605|EZPZ|213300.325900|0|223236.273622|Q
20260605|EZRA|15167|55|37929.777574|B,Q,N
20260605|EZRO|14|0|21939.704466|Q
20260605|EZU|253678.749736|2444|355146.106127|B,Q,N
20260605|F|8477832.760071|92244|21593674.064471|B,Q,N
20260605|FA|143704.639942|6|211289.105754|Q,N
20260605|FAAA|4235|0|7099.254420|Q
20260605|FAAR|13217.852846|0|20969.879287|Q,N
20260605|FAB|114|0|343.237814|Q
20260605|FABC|154092.933310|46121.100300|565380.873139|B,Q,N
20260605|FACT|1695|0|64932.246900|Q
20260605|FACTW|142|0|507.028985|Q
20260605|FAD|1665|0|4456.393026|Q
20260605|FAF|164255.899927|0|449990.022980|B,Q,N
20260605|FAI|10028.386530|0|17140.225856|B,Q
20260605|FALN|412430.869641|1900|623536.513591|B,Q,N
20260605|FAMI|7131|450|16493.379400|B,Q,N
20260605|FAN|10247.412308|0|21610.675743|Q
20260605|FANG|400236.227750|12|1075503.920085|B,Q,N
20260605|FAPR|4791|0|11035.021000|Q
20260605|FARX|14|0|67.093500|Q
20260605|FAS|104523.455149|2999|391477.358776|B,Q,N
20260605|FAST|1295272.319413|20496|1891761.536891|B,Q,N
20260605|FATE|1142665.700674|166185|2730537.892125|B,Q,N
20260605|FATN|93743.073711|24750|237231.385782|B,Q,N
20260605|FAUG|560|0|8341.130000|Q
20260605|FAX|37920.468989|0|136120.618472|B,Q,N
20260605|FAZ|86037.585624|3398|212875.545581|B,Q,N
20260605|FB|833|0|958.793200|B,Q
20260605|FBCG|199606.944793|0|501639.303240|B,Q,N
20260605|FBCV|4565.715746|0|11452.524183|Q
20260605|FBDC|11|0|1412.035005|Q
20260605|FBGL|5399|0|46315|Q
20260605|FBIN|452633.747562|0|881950.823542|B,Q,N
20260605|FBIO|87487.478521|0|184102.352249|Q,N
20260605|FBIOP|2037|0|14066|Q
20260605|FBIZ|5670.195460|0|11194.224460|Q,N
20260605|FBK|45536.882659|74|65880.261137|B,Q,N
20260605|FBL|369340.040580|25680|774371.079359|B,Q,N
20260605|FBLA|8219.784439|0|22803.784439|Q,N
20260605|FBLG|27786.080400|134|39529.514316|B,Q,N
20260605|FBNC|33384.776500|0|47016.414438|B,Q,N
20260605|FBND|951172.963312|0|1653868.104118|B,Q,N
20260605|FBOT|22904.516461|0|32914.066449|Q,N
20260605|FBP|84539.045683|5|300140.556598|B,Q,N
20260605|FBRT|147459.950372|2|242386.285274|Q,N
20260605|FBRTpE|7182|0|10293.920400|Q
20260605|FBRX|37230.964200|0|149838.951183|Q,N
20260605|FBT|6160.854974|0|9879.771860|Q,N
20260605|FBTC|528445.189143|13090|3586192.379316|B,Q,N
20260605|FBUF|130|0|438.464900|Q
20260605|FBY|40551.232907|0|118495.893276|B,Q,N
20260605|FBYD|12685.714633|0|20520.114295|B,Q,N
20260605|FBYDW|543|0|3409|Q
20260605|FBYY|9.341300|0|44.941400|Q
20260605|FC|4663|0|8897.130221|Q,N
20260605|FCA|978|0|13436.136312|Q
20260605|FCAL|5466|0|9998.487600|Q
20260605|FCAP|1669.014870|0|3250.434580|Q
20260605|FCBC|9523.547351|0|15869.712856|B,Q,N
20260605|FCBD|0.039424|0|77.737924|Q
20260605|FCCO|7676|0|57334.296500|B,Q,N
20260605|FCEF|2978.647959|0|4778.301859|Q,N
20260605|FCEL|2051859.097679|324336.810240|5014815.530792|B,Q,N
20260605|FCF|45704.606607|0|202876.127639|B,Q,N
20260605|FCFS|119790.907424|0|147162.783358|B,Q,N
20260605|FCFY|48|0|52.105800|Q
20260605|FCG|64791.907688|624|191660.260350|B,Q,N
20260605|FCHL|16940|3602|103782.364188|B,Q
20260605|FCLD|4414.948890|0|20621.603001|Q
20260605|FCLO|1427.039830|0|1852.193930|Q
20260605|FCN|103659.871012|3|171778.646760|B,Q,N
20260605|FCNCA|22174.105564|2|25282.334457|B,Q,N
20260605|FCNCN|1071|0|7023.182000|Q
20260605|FCNCO|7376|152|8716.969000|Q
20260605|FCNCP|2357|0|5007.146800|Q
20260605|FCOM|33593.946675|295|73665.186622|B,Q,N
20260605|FCOR|15341.173189|0|22737.581497|Q,N
20260605|FCPI|1019|0|6350.627052|Q
20260605|FCPT|112142.931799|0|486097.221172|B,Q,N
20260605|FCRS|2|0|11099|Q
20260605|FCRS/WS|300|0|400|Q
20260605|FCSH|100|0|130.074600|Q
20260605|FCT|13021.076720|0|66454.940603|Q,N
20260605|FCTE|1909|0|7092.546982|Q
20260605|FCTR|67|0|407.353155|Q
20260605|FCUS|10432.857045|0|31201.497592|Q
20260605|FCUV|7371|4406|18261.920000|Q
20260605|FCVT|511.286628|0|2839.109780|Q
20260605|FCX|3095262.510263|35869.894100|6340000.936770|B,Q,N
20260605|FCXG|8498|4814|48287.592643|Q,N
20260605|FDAT|600|0|600.728400|Q
20260605|FDBC|788|42|6450.115766|Q,N
20260605|FDCF|2155|0|6859.420009|Q
20260605|FDD|2803.573709|0|61003.297469|Q
20260605|FDEC|2335|0|3977.867710|Q,N
20260605|FDEM|27540.842651|0|149980.279851|Q,N
20260605|FDEV|2843.070096|0|17943.167522|Q
20260605|FDFF|359|0|777.627160|Q
20260605|FDG|4889.784441|0|8670.364437|Q
20260605|FDHY|19246.392345|0|49468.751305|B,Q,N
20260605|FDIF|1155.576475|0|2843.122769|Q
20260605|FDIG|3587.079591|190|59057.270263|Q,N
20260605|FDIS|29490.550932|0|44430.970757|B,Q,N
20260605|FDIV|7079|0|7560.677100|Q
20260605|FDL|295320.789279|0|373971.773226|Q,N
20260605|FDLO|5652.479650|385|33624.588293|Q
20260605|FDLS|2481.310009|0|9968.799758|Q,N
20260605|FDM|824.660226|0|2894.486794|B,Q,N
20260605|FDMO|19298.132617|0|41777.549674|Q,N
20260605|FDMT|121869.505970|707|206984.155629|B,Q,N
20260605|FDN|56566.047668|1|104782.493590|Q,N
20260605|FDND|1489|0|1496.703900|Q,N
20260605|FDNI|48631|0|52199.705100|Q
20260605|FDP|91534.189126|0|169591.037568|B,Q,N
20260605|FDRR|4854.010258|0|8947.510793|B,Q
20260605|FDRS|287|0|1277|Q
20260605|FDRV|8683.867595|0|16638.859645|Q,N
20260605|FDRX|50|0|50|Q
20260605|FDS|135893.815464|0|241215.283009|B,Q,N
20260605|FDSB|314|0|6922.973790|Q
20260605|FDT|66097.482609|0|110402.544773|B,Q,N
20260605|FDTS|88|0|197.399168|Q
20260605|FDTX|20433.223209|1087|74693.467481|B,Q,N
20260605|FDUS|81870.410657|0|159361.729326|Q,N
20260605|FDV|68564.411132|1083|94616.688446|Q
20260605|FDVV|152238.415580|6|800109.848642|Q,N
20260605|FDX|263776.379969|190|982254.809120|B,Q,N
20260605|FDXF|367459.725812|3879|1405485.418457|B,Q,N
20260605|FE|1121458.032520|2344|1615276.770389|B,Q,N
20260605|FEAC|3762|0|4123.638500|Q
20260605|FEAM|85717.042408|3497|132515.301365|B,Q,N
20260605|FEAT|4697|0|20939.063755|Q,N
20260605|FEBO|251|0|318|Q,N
20260605|FEBT|4276|0|5851|Q
20260605|FEBU|1407|0|1912|Q
20260605|FEBW|6077|0|10306.391100|Q
20260605|FEBZ|20000|0|20000|Q
20260605|FEDM|0.278932|0|15.323932|Q
20260605|FEDU|1|0|1|N
20260605|FEED|73502.883000|1|156216.225987|B,Q,N
20260605|FEGE|77265.924803|0|323448.173023|B,Q,N
20260605|FEIM|27552.309753|2150|59065.884310|B,Q,N
20260605|FELC|300719.596304|300|657965.588130|B,Q,N
20260605|FELE|52227.580676|0|105771.144160|Q,N
20260605|FELG|128009.659490|1890|312843.368273|Q,N
20260605|FELV|61472.824812|0|89267.846130|Q
20260605|FEM|24296.063573|100|41026.125950|Q,N
20260605|FEMB|7353.991813|0|34054.491009|Q,N
20260605|FEMD|170|0|170|Q
20260605|FEMG|347|0|347.414100|Q
20260605|FEMR|17068.478700|0|41774.874264|Q
20260605|FEMS|3481|0|123182.415865|Q
20260605|FEMV|7|0|36.487700|Q
20260605|FEMY|996787.232400|225999|1692092.364509|B,Q,N
20260605|FENC|13585.278014|0|45363.310047|Q
20260605|FENG|901|0|1360.506010|Q
20260605|FENI|351648|0|980821.951893|B,Q,N
20260605|FENY|141705.596138|15|291217.273083|B,Q,N
20260605|FEOE|201686.225100|0|267720.176500|B,Q,N
20260605|FEP|5551|0|8148.670844|Q
20260605|FEPI|48372.821051|0|221880.257746|Q,N
20260605|FER|329148.939182|32408|495655.112085|B,Q,N
20260605|FERA|100|0|100|N
20260605|FERAR|100|0|300|Q
20260605|FERG|213741.600875|66|569068.828189|B,Q,N
20260605|FESM|252124.649318|0|524409.346290|B,Q
20260605|FET|12808.538042|40|29838.869786|Q,N
20260605|FETH|1548411.396728|102901.830800|2221656.465217|B,Q,N
20260605|FEUS|6|0|26.397466|Q
20260605|FEUZ|29|0|865.638200|Q
20260605|FEX|9706.894082|0|19085.376633|Q
20260605|FEZ|247986.625659|0|626512.730106|B,Q,N
20260605|FF|41126.474140|0|76004.366774|B,Q,N
20260605|FFA|8451|0|24776.435958|Q
20260605|FFAI|6354196.229200|357395|10400194.273627|B,Q,N
20260605|FFAIW|310|0|65160|Q
20260605|FFBC|111703.788108|5|197621.019032|B,Q,N
20260605|FFC|56436.001377|0|78139.692513|B,Q,N
20260605|FFDI|9|0|1907.043700|Q
20260605|FFEB|3052|0|5315.536710|Q
20260605|FFEM|8962|0|27912.775600|Q,N
20260605|FFF|7416|0|13313.311500|Q,N
20260605|FFGX|1558.113888|900|5852.717814|Q
20260605|FFIN|131835.979320|18|319940.253654|B,Q,N
20260605|FFIV|93213.591973|14|181935.242107|B,Q,N
20260605|FFLC|16791.243241|0|66964.026465|B,Q,N
20260605|FFLG|27111.504454|0|50065.448832|Q
20260605|FFLS|4092.263234|0|4764.279434|Q
20260605|FFLV|124|0|134.930200|Q
20260605|FFND|4098|0|5168.492056|Q
20260605|FFOG|8124|0|21864.309707|Q
20260605|FFOX|20542.035273|0|21804.481345|Q
20260605|FFSM|67679.160839|0|84301.644458|Q,N
20260605|FFTY|2495.833858|481|41212.116698|Q,N
20260605|FFUT|2872.448947|0|8961.084447|Q
20260605|FG|92710.198290|0|165896.640772|B,Q,N
20260605|FGBI|1572|0|3811.146925|Q,N
20260605|FGBIP|1205|0|1208|Q
20260605|FGD|31088|241|93120.954653|Q,N
20260605|FGDL|1210|0|14826.079312|Q,N
20260605|FGI|10959.609200|0|16936.123045|B,Q
20260605|FGL|12123|1897|38214.296325|Q
20260605|FGM|1|0|1409.283631|Q
20260605|FGMC|67324.203972|100|221896.918437|B,Q,N
20260605|FGMCR|38029|0|89196|Q,N
20260605|FGMCU|138.100000|0|143.300000|Q
20260605|FGN|2417|0|5248|Q
20260605|FGNX|18239.850530|1400|38411.569568|Q,N
20260605|FGNXP|2399|0|2599.399500|Q
20260605|FGRU|30224.990100|1286|38698.298501|B,Q
20260605|FGSI|151|0|266.460500|Q
20260605|FGSM|364|0|602.087700|Q
20260605|FGSN|3440|0|5545.988000|B,Q
20260605|FHB|202822.746680|386|320370.113815|Q,N
20260605|FHDG|167|0|268|Q,N
20260605|FHEQ|160040.878003|0|288945.059803|Q,N
20260605|FHI|115525.341153|3224|154385.842421|B,Q,N
20260605|FHLC|208915.584376|0|376792.571217|B,Q,N
20260605|FHN|437900.147580|0|1735297.672105|B,Q,N
20260605|FHNpE|4376|0|4780.875500|Q
20260605|FHNpF|423|0|1531.854500|Q
20260605|FHNpH|4020|0|61741|Q
20260605|FHTX|34823.747252|0|54136.091462|Q,N
20260605|FHYS|5543.043336|0|6907.350836|Q
20260605|FIAT|41044.452474|0|118789.418496|Q,N
20260605|FIAX|7|0|2884.111863|Q
20260605|FIBK|324282.590188|1600|395205.662466|B,Q,N
20260605|FICO|41345.437016|16|67192.284283|B,Q,N
20260605|FICS|5613|0|15967.466900|Q
20260605|FID|987.131417|0|11982.070052|Q,N
20260605|FIDI|11379.630330|0|42302.550089|Q
20260605|FIDU|28632.542812|0|48612.471688|Q,N
20260605|FIEE|757|0|4487.523273|Q
20260605|FIG|2086780.390059|2761|7854259.272604|B,Q,N
20260605|FIGB|21238.374915|0|45342.807779|B,Q
20260605|FIGG|22630|2035|102455.603905|B,Q
20260605|FIGR|1194354.788843|38578.989080|2358222.041076|B,Q,N
20260605|FIGS|423831.553303|0|830167.550876|B,Q,N
20260605|FIIG|25762|0|104900.127290|Q
20260605|FINS|7486.100000|0|23548.688381|B,Q,N
20260605|FINT|1064|0|1064.660000|Q
20260605|FINV|142651.169058|4290|258816.936857|B,Q,N
20260605|FINW|2900|0|3810.409000|Q,N
20260605|FINX|11997.431290|0|46259.892211|Q,N
20260605|FINY|535|0|788.693000|Q
20260605|FIP|158707|1016|273322.652267|B,Q,N
20260605|FIS|908769.254229|0|1531001.431582|B,Q,N
20260605|FISI|14912.212190|0|30697.491882|B,Q,N
20260605|FISR|166771.857441|10747|3203405.963028|Q
20260605|FISV|1508506.818553|11541|2610206.767623|B,Q,N
20260605|FITB|1069323.039058|782|1831037.072080|B,Q,N
20260605|FITBI|2633.217860|0|8356.689960|Q,N
20260605|FITBM|1214|2|2675.583600|Q
20260605|FITBO|10076|0|16746.065200|Q
20260605|FITBP|7481|0|8973.807900|Q
20260605|FITE|2015.765211|0|10103.838194|Q
20260605|FITZ|94385.625747|10708|150648.678303|B,Q,N
20260605|FIVA|28968.170286|0|46493.089814|Q
20260605|FIVE|303186.022086|11666.036500|785999.863239|B,Q,N
20260605|FIVN|697478.892876|4083|1404211.380680|B,Q,N
20260605|FIVY|3050|0|12429.053330|Q
20260605|FIW|6680.524930|0|36149.208045|Q,N
20260605|FIX|77582.863177|178|128621.920579|B,Q,N
20260605|FIXD|32665.560496|0|253009.021168|Q,N
20260605|FIXP|600|0|600.230400|Q
20260605|FIXT|65|0|2405.628606|Q
20260605|FIYY|14|0|14.959100|Q
20260605|FIZZ|150081.847229|0|205524.228826|B,Q,N
20260605|FJAN|3396|0|7844.328500|Q
20260605|FJET|504060.664399|41378|1525619.806728|B,Q,N
20260605|FJP|3478|0|6808.837549|Q
20260605|FJUL|327|0|4148.435000|Q
20260605|FJUN|1214|0|13011.167336|Q
20260605|FKU|13|0|1468.886537|Q
20260605|FKWL|4669.352733|0|6582.286447|Q
20260605|FLAG|51|0|56.168600|Q
20260605|FLAU|80|0|2811.872330|Q
20260605|FLAX|907|0|6788.921094|Q
20260605|FLBL|23802.014500|0|80953.074507|B,Q
20260605|FLBR|6537|0|67653.686673|Q,N
20260605|FLC|2615|0|16847.676408|Q
20260605|FLCA|29703.314813|0|45041.193451|Q
20260605|FLCB|186842.688779|0|247812.761759|Q,N
20260605|FLCC|3676.143307|0|7043.582907|Q
20260605|FLCE|1382|0|1382.102600|Q
20260605|FLCG|8568.041552|0|26063.201052|Q
20260605|FLCH|33017.684785|0|86202.035475|B,Q,N
20260605|FLCO|3860.379185|0|26963.866415|Q
20260605|FLCV|4129|0|4821.505900|Q
20260605|FLD|73011.180550|2704|109034.283982|B,Q,N
20260605|FLDB|418|0|2109.439000|Q
20260605|FLDDW|500|0|5100|Q
20260605|FLDR|90640.096830|24|143054.625305|Q
20260605|FLEE|1102|0|3021.744289|Q,N
20260605|FLEU|2|0|786.801404|Q
20260605|FLEX|730305.665791|10255|2559311.250691|B,Q,N
20260605|FLG|660973.141827|2006|3359302.263225|B,Q,N
20260605|FLGB|14210.302125|0|40326.200070|Q,N
20260605|FLGpA|7248|0|25395.664600|Q,N
20260605|FLGpU|894|0|2278.380000|Q
20260605|FLGR|226|0|1933.854325|Q
20260605|FLGT|99962.178929|2363|144389.718246|B,Q,N
20260605|FLGV|69874|0|85783.643356|Q
20260605|FLHY|35065.968437|0|128993.180494|Q,N
20260605|FLIA|26314|100|61353.515408|Q
20260605|FLIN|71652.653891|1137|242063.137242|B,Q,N
20260605|FLJH|5776.165047|0|21815.177098|B,Q,N
20260605|FLJP|187521.945603|0|451418.164314|B,Q,N
20260605|FLKR|243393.049587|21523.104340|578336.903191|B,Q,N
20260605|FLL|47399.913302|0|140318.909964|Q,N
20260605|FLLA|8233.250142|255|18598.225942|Q,N
20260605|FLMB|2621|0|13975.937741|Q
20260605|FLMI|239233.383830|0|524559.446682|B,Q,N
20260605|FLMX|411.645832|0|7738.912348|Q
20260605|FLN|1294.040849|0|3181.029449|Q
20260605|FLNA|91822.952267|306|207389.250982|Q,N
20260605|FLNC|3099041.810054|230252.728870|6055862.058678|B,Q,N
20260605|FLNG|70239.912002|0|142960.473796|B,Q,N
20260605|FLNT|2740.996136|0|7596.787877|B,Q,N
20260605|FLO|1766672.398224|6632|3318550.340730|B,Q,N
20260605|FLOC|253460.159950|0|626489.892019|Q,N
20260605|FLOT|524508.953113|25|799812.211292|B,Q,N
20260605|FLOW|1510|0|1642.544506|Q
20260605|FLQL|39348.200469|0|57655.913452|Q,N
20260605|FLQM|10562|0|45783.345726|B,Q,N
20260605|FLQS|100|0|542.454134|Q
20260605|FLR|386826.117950|0|803224.541984|Q,N
20260605|FLRG|3460|0|20367.553424|Q
20260605|FLRN|193990.782477|7656|339972.214382|B,Q,N
20260605|FLRT|11815|363|101480.946320|Q
20260605|FLS|541377.793491|32|659443.232317|B,Q,N
20260605|FLSA|226|0|650.128769|Q
20260605|FLSP|47869|0|69777.364482|Q,N
20260605|FLSW|768|0|1734.726310|Q
20260605|FLTB|96069|0|246535.766664|Q
20260605|FLTR|902838.694420|2279|1127907.644374|B,Q,N
20260605|FLTW|38659.297901|50|133616.254197|B,Q,N
20260605|FLUD|21618|0|46291.836379|Q
20260605|FLUT|462257.562655|0|683484.047652|B,Q,N
20260605|FLUX|40523.835300|4080|94787.064351|Q,N
20260605|FLV|46472.740862|0|46996.264262|Q,N
20260605|FLWS|59371.496271|0|124313.194537|Q,N
20260605|FLX|31002|0|119633.873400|Q,N
20260605|FLXN|1954.040144|0|2597.040144|Q
20260605|FLXR|194898.434260|0|300353.181460|Q,N
20260605|FLXS|8086.115809|0|16627.299147|B,Q,N
20260605|FLY|1290045.460307|37249.203870|2917695.245652|B,Q,N
20260605|FLYD|134.017900|0|661.798768|Q
20260605|FLYE|993|1|7319.729900|Q,N
20260605|FLYT|70929.791030|11043.694740|256829.494925|B,Q,N
20260605|FLYU|44|0|896|Q
20260605|FLYW|312105.766053|5828|525916.832474|B,Q,N
20260605|FLYX|85602.051024|0|169441.374122|B,Q,N
20260605|FMAG|4931.158179|0|23319.085414|Q
20260605|FMAO|11205.098454|0|26017.127010|B,Q,N
20260605|FMAR|1167|0|5217|Q
20260605|FMAT|13209.034355|0|28860.206373|B,Q
20260605|FMAY|45139|0|59577.142900|B,Q
20260605|FMB|32960.136659|0|77355.234818|Q,N
20260605|FMBH|13433.072000|0|24011.939180|B,Q,N
20260605|FMC|717373.472010|1638|1685674.532304|B,Q,N
20260605|FMCE|275|0|284.543100|Q
20260605|FMCX|32751|0|32755.288100|Q
20260605|FMDE|565041.892767|0|704360.090928|B,Q,N
20260605|FMED|5|0|7648.723081|Q
20260605|FMET|982.297799|0|4711.669857|B,Q
20260605|FMF|10460.053736|0|16678.103441|Q
20260605|FMFC|49699|0|141763.141538|Q,N
20260605|FMHI|30836.269088|0|57195.990968|Q
20260605|FMKT|796|0|2075.857900|Q
20260605|FMN|3387|0|6914.904200|Q
20260605|FMNB|34806.207179|0|79053.412019|B,Q,N
20260605|FMNY|776|0|790.762755|Q
20260605|FMQQ|122|0|314.937500|Q
20260605|FMS|103638.026308|38|177070.423916|B,Q,N
20260605|FMST|8809.015462|2489|71080.052017|B,Q,N
20260605|FMSTW|200|0|337|Q
20260605|FMTL|1790|0|5873.261830|Q,N
20260605|FMTM|60937.351480|644|111873.468306|B,Q,N
20260605|FMUB|7357.977135|0|15452.061235|Q
20260605|FMUN|7844|0|15087.179130|Q,N
20260605|FMX|65601.042361|1363|97919.416445|B,Q,N
20260605|FMY|1905|0|3694.110100|Q
20260605|FN|164377.556167|3313.652920|387474.989539|B,Q,N
20260605|FNB|1040415.795059|0|1389216.388435|B,Q,N
20260605|FNCL|9488.597454|0|56672.476418|Q,N
20260605|FND|459134.934589|0|751139.249618|B,Q,N
20260605|FNDA|178040.461653|0|320417.362839|Q,N
20260605|FNDB|75002.383944|0|96114.506815|B,Q,N
20260605|FNDC|38452.253573|0|74322.200459|Q
20260605|FNDE|257216.012528|0|405899.549645|B,Q,N
20260605|FNDF|741134.925626|187|1050635.881462|B,Q,N
20260605|FNDX|600706.034774|395|1907340.045641|B,Q,N
20260605|FNF|249534.463849|491|539950.009557|Q,N
20260605|FNGD|180232.629621|0|332203.377733|B,Q,N
20260605|FNGG|756.735541|5|10781.231224|Q
20260605|FNGO|831.050498|48|7015.863399|Q,N
20260605|FNGR|217859.344600|7792|453424.106874|B,Q,N
20260605|FNGS|4423.688020|7|33072.606512|Q
20260605|FNGU|1113290.257890|101812.227500|3100772.349174|B,Q,N
20260605|FNK|1221|0|3191.613500|Q
20260605|FNKO|105161.472597|300|230441.243243|Q,N
20260605|FNLC|4365|222|11191.698150|Q,N
20260605|FNOV|3166|0|22967|Q
20260605|FNRN|5249|0|24263.810600|Q,N
20260605|FNUC|125304.733648|9110|406531.772389|B,Q,N
20260605|FNV|144156.226572|4|319901.890108|B,Q,N
20260605|FNWB|5135.583133|0|22453.917433|B,Q,N
20260605|FNWD|889|0|1892.354600|Q,N
20260605|FNX|3326|0|6545.865725|Q,N
20260605|FNY|5987|0|69907.089619|Q
20260605|FOA|12420|0|17881.007300|Q,N
20260605|FOCL|8648|0|16543.560817|Q
20260605|FOCT|2367|0|24350.100000|Q
20260605|FOF|36324.867608|0|55968.981295|B,Q,N
20260605|FOFO|68580.826244|13271|116301.448978|Q,N
20260605|FOPC|51|0|96.798761|Q
20260605|FOR|37525.224932|0|55337.945513|B,Q,N
20260605|FORM|325402.426533|714|582953.367220|B,Q,N
20260605|FORR|10470.900614|0|21857.511485|Q,N
20260605|FORTY|112.120736|0|225.989437|Q
20260605|FOSL|94475.892378|0|231292.071409|Q,N
20260605|FOTO|580784.010631|21758|1226822.667929|B,Q,N
20260605|FOUR|618435.170165|9264|1090187.305255|B,Q,N
20260605|FOURpA|3322|250|4624.074600|Q,N
20260605|FOWF|3|0|488.055600|Q
20260605|FOX|176031.640788|1|258620.450207|B,Q,N
20260605|FOXA|523587.625588|5|880884.991445|B,Q,N
20260605|FOXF|196797.526270|0|224421.072446|B,Q,N
20260605|FOXX|1932480.213724|22583|3726944.441900|B,Q,N
20260605|FOXXW|15259|300|37946|Q
20260605|FOXY|46961.133701|0|58811.076340|Q
20260605|FPA|45|0|2989.898760|B,Q
20260605|FPAG|16207|0|25472.896700|Q,N
20260605|FpB|8819.662000|0|23373.956200|Q
20260605|FpC|11358|0|22414.434500|Q,N
20260605|FpD|7827|0|11767.710700|B,Q,N
20260605|FPE|521850.108506|1725|846508.980596|Q,N
20260605|FPEI|86257.397399|0|194203.740569|Q
20260605|FPF|36309.759186|0|58606.693906|B,Q,N
20260605|FPFD|4100.511985|0|25014.665016|Q
20260605|FPH|101438|0|255340.001660|Q,N
20260605|FPI|49865.576024|863|135669.425078|B,Q,N
20260605|FPRO|709|0|1751.929800|Q
20260605|FPS|2275888.634985|21353.587430|4442348.568561|B,Q,N
20260605|FPWR|159.165315|0|1216.778715|Q
20260605|FPX|19504.838514|0|31958.628970|B,Q,N
20260605|FPXI|3826.036253|0|6625.507558|Q
20260605|FQAL|856.396390|0|23293.631289|Q
20260605|FR|182585.709326|0|356097.902031|B,Q,N
20260605|FRA|51541.042170|0|132311.962185|B,Q
20260605|FRAF|2602.025163|0|6272.261263|Q,N
20260605|FRBA|8212.260787|0|15430.946155|Q,N
20260605|FRD|5569|0|9424.278955|Q,N
20260605|FRDM|93316.773882|2205|379433.586486|B,Q,N
20260605|FREL|47125.256462|50|90740.703806|Q,N
20260605|FRGN|7162|0|8980.603041|Q
20260605|FRGT|2107|165|8696.162219|B,Q
20260605|FRHC|42046.925174|474|64919.908442|B,Q,N
20260605|FRI|3487.255918|0|6976.046909|Q,N
20260605|FRME|35396.958060|0|72413.492378|B,Q,N
20260605|FRMI|3123483.353631|157820.002710|7792685.271036|B,Q,N
20260605|FRMM|34553.520000|199|151255.916109|Q,N
20260605|FRNW|16609.575204|0|48532.274052|B,Q
20260605|FRO|781491.777676|5567|1707717.712937|B,Q,N
20260605|FROG|391794.575046|8916|939254.506708|B,Q,N
20260605|FRPH|12291.042185|2633|20787.613785|B,Q,N
20260605|FRPT|415496.669265|3019|572261.484604|B,Q,N
20260605|FRSH|1664772.960832|2490|3605168.254118|B,Q,N
20260605|FRST|19058.996015|0|140157.476617|Q,N
20260605|FRSX|11325|0|28633.580575|Q,N
20260605|FRT|405799.847370|249|492859.835066|B,Q,N
20260605|FRTpC|1369.462800|0|1983.461800|Q
20260605|FRTY|7184|0|12198.180374|Q,N
20260605|FRVO|402588.372487|109|878195.617323|B,Q,N
20260605|FRWD|6058|0|38885|Q,N
20260605|FSBC|12110.616229|0|15136.947092|B,Q,N
20260605|FSBW|6773.097282|0|8586.715082|B,Q,N
20260605|FSCC|10837|0|13438.722200|Q
20260605|FSCO|198241.729471|1|669611.594425|B,Q,N
20260605|FSCS|1557|0|1832.784300|Q
20260605|FSEA|226|0|2626.135900|Q
20260605|FSEC|16384.492745|0|59192.484045|Q
20260605|FSEG|102|0|198.281800|Q
20260605|FSEP|198|0|26453.270264|Q
20260605|FSEV|23|0|63|Q
20260605|FSGS|21|0|209.937600|Q
20260605|FSI|1364.947867|0|4830.909200|Q
20260605|FSIG|65657.137856|0|146861.877556|B,Q,N
20260605|FSK|938034.697911|45039|1339964.023907|B,Q,N
20260605|FSLR|831284.236439|35355.461820|1956259.498109|B,Q,N
20260605|FSLY|1423701.753440|17316|2988250.560707|B,Q,N
20260605|FSM|1028270.554760|8321|2862067.318768|B,Q,N
20260605|FSMB|52654|0|102024.602675|Q
20260605|FSMD|52034.035088|0|76097.579641|Q
20260605|FSML|1690.452460|0|2280.927700|Q
20260605|FSOL|198829.165457|17931|286575.878425|B,Q,N
20260605|FSP|184635|1|282603.714457|Q,N
20260605|FSS|68862.332314|0|115508.383439|Q,N
20260605|FSSL|56680|300|215255.549842|B,Q,N
20260605|FSTA|29517.771421|0|86804.790433|Q,N
20260605|FSTR|17128.311174|0|22720.203883|Q,N
20260605|FSUN|26659|0|65002.539707|B,Q,N
20260605|FSV|35297.713816|64|50452.161095|B,Q,N
20260605|FSYD|8451|0|16006.694886|Q
20260605|FSZ|13|0|36.768413|Q
20260605|FT|9193|0|47605.392536|B,Q
20260605|FTA|8513.041469|48|12691.929569|Q,N
20260605|FTAG|1489|0|6477.523900|Q
20260605|FTAI|303029.739390|3|446121.745538|B,Q,N
20260605|FTAIM|2493|0|3616|Q
20260605|FTAIN|1192.350600|0|2890.354200|Q
20260605|FTBD|3369|0|3986.876305|Q
20260605|FTBI|1286|0|1743.481200|Q,N
20260605|FTC|4453.790100|0|9090.163561|Q
20260605|FTCA|119248.074259|0|203006.830449|B,Q,N
20260605|FTCB|220384.048157|0|372226.614457|Q,N
20260605|FTCE|397|0|2603.360700|Q
20260605|FTCI|29067.872445|1884|51842.199400|B,Q,N
20260605|FTCS|69418.213500|8|193583.930589|Q,N
20260605|FTDR|87931.283514|0|108971.851936|B,Q,N
20260605|FTDS|31|0|1526.024220|Q
20260605|FTEC|156313.770773|2102|440347.795293|B,Q,N
20260605|FTEK|35136.151147|0|73589.996927|Q,N
20260605|FTF|49854.409041|0|134928.836621|Q,N
20260605|FTFT|1932|0|4033.710064|Q
20260605|FTGC|247143.108011|0|463591.213303|Q,N
20260605|FTGS|25011.085590|0|55229.964690|B,Q,N
20260605|FTHF|305.626868|0|3440.265442|B,Q
20260605|FTHI|141072.101355|0|300033.764553|Q,N
20260605|FTHM|53369|0|121407.004900|Q,N
20260605|FTHY|6600|0|64890.089344|Q,N
20260605|FTI|410394.071214|3021|842461.207524|B,Q,N
20260605|FTIF|26|0|112.274700|Q
20260605|FTK|99182.496218|1467|149296.034676|B,Q,N
20260605|FTKI|4181|0|4387.706000|Q
20260605|FTLF|1535.298507|0|9710.971930|B,Q
20260605|FTLS|69189.617226|4|108971.992158|B,Q,N
20260605|FTMA|25714.561692|0|41590.024992|Q
20260605|FTMH|23587|0|93925.607822|Q
20260605|FTMN|32043|0|62638.945861|Q
20260605|FTMS|33932.957618|0|37922.829618|Q
20260605|FTMU|31869|0|87552.386118|Q
20260605|FTNJ|33003.858927|0|48191.537748|Q
20260605|FTNT|821539.639207|11090|1720255.646804|B,Q,N
20260605|FTNY|42773.126342|0|57810.244190|Q
20260605|FTOH|39977|0|42872.153039|Q
20260605|FTPA|6314.243191|0|6360.338991|Q
20260605|FTQI|96816.493099|0|122992.887590|B,Q,N
20260605|FTRA/U|279181|0|3186999.350000|B,Q
20260605|FTRB|22798|100|67561.915860|B,Q
20260605|FTRE|225396.501011|0|380204.815993|B,Q,N
20260605|FTRI|6230.345812|0|28598.475102|Q,N
20260605|FTRK|25995|4200|114623.778004|Q
20260605|FTS|283056.868950|50|387466.816351|Q,N
20260605|FTSD|3783.097711|0|11186.465759|Q
20260605|FTSL|45431.100866|0|84678.008108|Q,N
20260605|FTSM|374492.765671|0|843234.870459|B,Q,N
20260605|FTV|354380.908765|70|601991.350186|B,Q,N
20260605|FTW|13168.534124|5824|58786.687474|B,Q,N
20260605|FTWO|274|200|3822.743608|Q
20260605|FTW/WS|7600|1000|14800|Q
20260605|FTXG|776|0|1686.744360|Q
20260605|FTXH|6868|0|9642.365789|Q,N
20260605|FTXL|48689.986187|2093.606760|152410.081640|B,Q,N
20260605|FTXN|12502.059234|0|28546.198761|Q,N
20260605|FTXO|10483|0|31185.271928|Q,N
20260605|FTXR|5370.998952|0|9630.944061|Q,N
20260605|FUBO|328697.913593|10283|484534.102671|B,Q,N
20260605|FUFU|84827.873325|6223|117073.877584|Q,N
20260605|FUL|123143.767608|1|250741.629459|Q,N
20260605|FULC|1559244|6565|2444078.665083|B,Q,N
20260605|FULT|202127.501585|1187|289140.473030|Q,N
20260605|FULTP|2483|0|4932.807500|Q
20260605|FUMB|5822.049825|0|61479.990625|Q
20260605|FUN|216075.844478|0|477094.572120|B,Q,N
20260605|FUNC|901|0|6323.518000|Q,N
20260605|FUND|2745.712601|400|12238.526091|Q
20260605|FURY|302782|0|498715.181461|B,Q,N
20260605|FUSB|26.235330|0|383.092930|Q
20260605|FUSE|23029.076921|0|42654.296742|Q,N
20260605|FUSI|255.209900|0|256.410100|Q
20260605|FUTG|229804|0|1103914.699220|B,Q,N
20260605|FUTU|429572.073689|1253|1027236.947021|B,Q,N
20260605|FUTY|66557.193335|0|165400.966144|Q,N
20260605|FV|11738.522211|0|43315.756538|Q
20260605|FVAL|8509.911544|0|17456.649594|Q,N
20260605|FVC|232|0|2680.567000|Q
20260605|FVCB|18172|0|149448.252559|Q,N
20260605|FVD|181700.000000|400|347330.245482|Q,N
20260605|FVR|20587|0|54197.208790|B,Q,N
20260605|FVRR|148774.654660|23673|260819.794805|B,Q,N
20260605|FWD|115371.164643|0|628212.688402|B,Q,N
20260605|FWDI|289214.940216|951|416380.427742|B,Q,N
20260605|FWONA|37186.613752|0|58347.723984|Q,N
20260605|FWONK|202299.954456|4192|1141579.859933|B,Q,N
20260605|FWRD|76107.947843|215|209480.190231|Q,N
20260605|FWRG|185286.835750|300|320191.096110|B,Q,N
20260605|FXA|1422.693460|0|4851.687182|Q,N
20260605|FXACU|1|0|629.013000|Q
20260605|FXB|1486.324653|700|3510.777892|Q
20260605|FXC|2598.723214|0|3595.754855|Q
20260605|FXD|496|0|7563.452280|Q
20260605|FXE|18191.749629|0|46561.874095|Q,N
20260605|FXED|1667|0|2430.795395|Q
20260605|FXF|5465.886006|0|23543.358925|Q,N
20260605|FXG|3366.097181|0|7255.114799|Q,N
20260605|FXH|1307|0|4939.918041|B,Q
20260605|FXI|4721678.363199|3501|7633723.232869|B,Q,N
20260605|FXL|3824.250255|0|12999.893888|Q,N
20260605|FXN|51558.554655|0|137826.494631|Q,N
20260605|FXNC|2323|0|38075.484137|Q,N
20260605|FXO|5531|0|34185.955830|Q
20260605|FXP|656|0|6363.941500|Q
20260605|FXR|214.723527|0|5581.953330|Q,N
20260605|FXU|18529.986662|0|72068.963285|B,Q,N
20260605|FXY|64557.640501|252|79614.232597|B,Q,N
20260605|FXZ|8335.997092|0|17256.870513|B,Q
20260605|FYC|9316.661700|0|31356.367258|Q,N
20260605|FYEE|27070.882904|0|48807.694214|B,Q,N
20260605|FYLD|14281.449330|0|29039.224170|B,Q,N
20260605|FYT|896.919613|0|6045.411938|Q
20260605|FYX|4961.154000|0|9174.766535|B,Q
20260605|G|456100.575534|1779|850917.548487|B,Q,N
20260605|GAA|1281.193037|0|1760.920437|B,Q
20260605|GAB|103332|0|600627.837261|B,Q,N
20260605|GABC|20293.853804|0|31093.602076|Q,N
20260605|GABF|135.227842|0|1085.931842|Q,N
20260605|GABpH|5841|0|11733.926400|Q
20260605|GABpK|11|0|196.664400|Q
20260605|GAEM|3165.037327|0|5348.770409|Q
20260605|GAIA|15853.418803|1029|19166.488997|Q,N
20260605|GAIN|39304.734286|4|107199.334181|B,Q,N
20260605|GAING|2768|0|4496|Q
20260605|GAINI|2386|0|3652.654700|Q
20260605|GAINZ|928|0|1440.002000|Q
20260605|GAL|13582|0|14736.224392|Q
20260605|GALT|55290.441501|655|102579.985719|B,Q,N
20260605|GAM|4692.162764|0|12008.117397|B,Q,N
20260605|GAMB|112891.334760|343|191001.694313|Q,N
20260605|GAME|900474|0|1593867.984034|B,Q,N
20260605|GAMpB|1061|0|4883.183600|Q
20260605|GAMR|47|0|97.188537|Q
20260605|GANX|209668.478638|0|378002.320401|B,Q,N
20260605|GAP|945574.849081|22795|2358119.390303|B,Q,N
20260605|GAPR|959|0|2590|Q
20260605|GARP|63047.059593|0|154230.298009|B,Q,N
20260605|GARY|7071.777648|0|11814.122723|Q,N
20260605|GASS|32774.020609|711|132448.629628|B,Q,N
20260605|GASZ|912|0|912.978700|Q
20260605|GATX|39138.430529|2|49438.094289|B,Q,N
20260605|GAU|1173623.874679|3506|1985475.597486|B,Q,N
20260605|GAUG|25|0|1554|Q
20260605|GAUZ|4489|0|31535.446925|Q,N
20260605|GAVA|402|10|1018.042800|Q
20260605|GBAB|26542.351987|0|60762.003607|Q,N
20260605|GBCI|122031.456214|130|384834.841987|B,Q,N
20260605|GBDC|339867.035684|4110|520884.604286|B,Q,N
20260605|GBF|1468.117509|0|10680.842409|Q,N
20260605|GBFH|14654|0|64768.034448|B,Q,N
20260605|GBIL|222621.263940|2405|336420.175223|B,Q,N
20260605|GBLI|517.200000|0|1104.512225|Q
20260605|GBND|1619|0|6613.199000|Q
20260605|GBR|5867|0|17125.985400|B,Q
20260605|GBTC|387212.306880|17093|1356657.016216|B,Q,N
20260605|GBTG|197726.784364|15628|610829.558029|B,Q,N
20260605|GBUG|16393.402835|0|60709.982385|Q,N
20260605|GBX|75980.665556|0|132111.615993|Q,N
20260605|GCAD|384.635831|0|693.507366|Q
20260605|GCAL|3260.152472|0|25154.480172|Q
20260605|GCBC|3977.217798|0|8943.083897|B,Q,N
20260605|GCC|26679.002766|0|72036.170965|Q,N
20260605|GCDT|6673|2911|58640.130223|B,Q,N
20260605|GCGRU|80|0|43829|Q
20260605|GCL|13965|0|68934.013452|B,Q
20260605|GCLWW|390|0|3210|Q
20260605|GCMG|71769.746450|0|152477.932107|B,Q,N
20260605|GCO|28939.214196|0|43415.381704|Q,N
20260605|GCOR|17192.024485|0|35652.894856|Q
20260605|GCOW|105380.007950|0|266867.922746|Q,N
20260605|GCT|259097.637982|306|376193.148970|B,Q,N
20260605|GCTK|65404|7844|164914.156474|B,Q,N
20260605|GCTS|2080506.367843|200915.376000|4385101.102472|B,Q,N
20260605|GCTS/WS|43712|21158|163359.370637|Q
20260605|GCV|33442.580000|0|83813.299418|Q,N
20260605|GD|123111.184487|214|302892.983716|B,Q,N
20260605|GDC|11230802.673900|2253270|16602514.879923|B,Q,N
20260605|GDDY|208725.324091|258|572150.908387|B,Q,N
20260605|GDE|30509.064800|0|134392.469079|B,Q,N
20260605|GDEC|4104|0|4762|Q
20260605|GDEV|636.741095|16|1580.134285|B,Q
20260605|GDHG|55|0|1417.081852|Q,N
20260605|GDIV|3297.389534|0|7154.493404|Q
20260605|GDL|311.527166|0|4406.510122|Q,N
20260605|GDLC|11178.091775|0|52585.186890|B,Q
20260605|GDMA|202|0|841.692116|Q,N
20260605|GDMN|12280.163901|56|31824.031253|B,Q,N
20260605|GDO|4303.253948|0|15029.412148|Q,N
20260605|GDOG|7570|0|14649.293000|Q
20260605|GDOT|85707.672562|0|159754.520011|Q,N
20260605|GDRX|278676.746497|254|1127596.289150|B,Q,N
20260605|GDS|832101.757715|1492|1133038.806692|B,Q,N
20260605|GDT|213|0|612.781200|Q,N
20260605|GDTC|2104|0|2574|Q
20260605|GDV|27811.480745|21|91261.286800|B,Q,N
20260605|GDVpH|87|0|3633.547000|Q
20260605|GDVpK|3568|0|6626.310700|Q,N
20260605|GDX|4852440.677101|48811|12043937.064593|B,Q,N
20260605|GDXD|172572.884205|0|446960.040515|B,Q,N
20260605|GDXJ|1236710.208612|6042|2862374.087209|B,Q,N
20260605|GDXU|772521.013390|67392.046720|1244279.398167|B,Q,N
20260605|GDXW|35313.920133|1789|66357.230573|B,Q,N
20260605|GDXY|344132.116029|1620|873821.779913|B,Q,N
20260605|GDYN|395138.991592|2623|978156.195804|B,Q,N
20260605|GE|617670.392081|6023|1393888.911496|B,Q,N
20260605|GECC|17248.553601|0|68126.155749|B,Q,N
20260605|GEF|28704.083126|0|52404.646840|Q,N
20260605|GEF/B|6205.126810|0|7703.889389|Q,N
20260605|GEG|505|0|11141.293577|Q
20260605|GEGGL|729|0|2993|Q
20260605|GEHC|762708.174096|1483|1914449.676486|B,Q,N
20260605|GEL|19777.492165|0|50208.443896|B,Q,N
20260605|GELS|856|0|8594|Q
20260605|GEM|29607.123061|0|48784.938610|B,Q,N
20260605|GEMD|1215.023775|0|2182.432375|Q
20260605|GEME|69677.023966|0|73260.015178|Q,N
20260605|GEMG|9669|10|12359.754000|Q,N
20260605|GEMI|713851.602317|7872|1038472.487762|B,Q,N
20260605|GEN|1281787.524178|39|1801963.050388|B,Q,N
20260605|GENB|435282.089114|8074|645252.171910|B,Q,N
20260605|GENC|4563|81|13620.394223|B,Q,N
20260605|GEND|222|0|296.500300|Q
20260605|GENI|1331922.700548|7725|2109428.198187|B,Q,N
20260605|GENK|1880.860759|0|19630.060478|Q
20260605|GENM|12503|0|12516.566500|Q
20260605|GENT|1514|228|15865.829500|Q
20260605|GENVR|628|0|6846.638585|Q
20260605|GENW|6|0|12.798200|Q
20260605|GENZ|3|0|949.942239|Q
20260605|GEO|279858.210291|111|600950.530671|B,Q,N
20260605|GEOA|277|0|277.336000|Q
20260605|GEOS|43125.117389|4264|82024.705156|B,Q,N
20260605|GERN|3509618.642814|972|6551203.859765|B,Q,N
20260605|GETY|303469.339927|25395|464081.969883|B,Q,N
20260605|GEV|542323.783510|4445|1086757.184674|B,Q,N
20260605|GEVG|5343.041000|0|14675.109957|B,Q,N
20260605|GEVO|1490273.782869|16719|2446442.523600|B,Q,N
20260605|GEVX|30231.461191|200|109741.043584|B,Q,N
20260605|GEW|291|0|292.139720|Q
20260605|GF|2305.192360|0|3822.555380|Q,N
20260605|GFAI|292587.431600|65782|625873.178006|B,Q,N
20260605|GFAIW|30|0|827|Q
20260605|GFEB|712.022897|0|3880.022897|Q
20260605|GFF|51039.070020|3|91241.366542|Q,N
20260605|GFGF|10|0|19.356300|Q
20260605|GFI|996551.132535|30723|1760792.820783|B,Q,N
20260605|GFL|619638.578085|0|1070444.224042|B,Q,N
20260605|GFLW|102109.352254|0|115174.356737|Q,N
20260605|GFR|23194.391304|0|35981.864904|B,Q
20260605|GFS|554318.386818|12799|2785832.767232|B,Q,N
20260605|GGAL|245144.157448|0|317440.859490|B,Q,N
20260605|GGB|3381615.143865|76|9442758.404943|B,Q,N
20260605|GGG|269874.161608|52|468706.885528|B,Q,N
20260605|GGLL|295154.292275|10018|963200.717701|B,Q,N
20260605|GGLS|4893307.750400|0|14297121.294082|B,Q,N
20260605|GGME|16|0|170.587412|Q
20260605|GGN|198667.302678|204|640705.286144|B,Q,N
20260605|GGNpB|282|0|369.713400|Q
20260605|GGOV|240053.689669|0|307423.167919|B,Q,N
20260605|GGR|2414.506265|0|4099.121265|Q
20260605|GGRP|44916|0|99298.853926|Q,N
20260605|GGRW|4|0|25.081000|Q
20260605|GGT|152177.159256|0|223439.066330|B,Q,N
20260605|GGTL|210.007500|0|323.908600|Q
20260605|GGTpE|216|0|2065.696300|Q
20260605|GGTpG|1097|0|5807.400900|Q
20260605|GGUS|5011|0|13272.235870|Q
20260605|GGZ|300|0|1443.660800|Q
20260605|GH|375214.394786|599|1504489.320120|B,Q,N
20260605|GHC|2352.217067|30|4340.244093|Q,N
20260605|GHG|502.840336|0|925.433029|Q
20260605|GHI|7520.112439|0|18007.823631|Q
20260605|GHM|59028.116761|0|85057.322258|B,Q,N
20260605|GHRS|48082.057073|835|145292.974507|B,Q,N
20260605|GHTA|27|0|54.842600|Q,N
20260605|GHY|19317.425618|0|76272.102049|Q,N
20260605|GHYB|1243.291610|0|6220.740554|Q
20260605|GHYG|6408.022197|0|13307.989922|Q,N
20260605|GIAX|37081.306226|0|110378.419003|B,Q,N
20260605|GIB|79482.024535|3|96740.210741|Q,N
20260605|GIBO|1439.734082|0|6496.199082|Q
20260605|GIC|7333.689264|52|15928.006288|Q,N
20260605|GIEQ|140|0|646.024000|Q
20260605|GIF|2230|0|6496.572300|Q
20260605|GIFT|5931.917159|0|26172.917159|B,Q
20260605|GIGB|23307.583820|0|38466.199050|Q,N
20260605|GIGL|1041|0|1493.219000|Q
20260605|GIGM|526|0|526|Q
20260605|GII|3828.962499|0|42656.513128|Q,N
20260605|GIII|403365.116284|44|718005.986491|B,Q,N
20260605|GIL|195786.137101|0|254187.967978|B,Q,N
20260605|GILD|667458.972823|385|3124150.503723|B,Q,N
20260605|GILT|205949.728406|7454.686340|408425.473340|B,Q,N
20260605|GIND|1010.215656|0|2041.326341|Q
20260605|GINN|0.151626|0|874.707058|Q
20260605|GINX|2706|0|5572.943283|Q
20260605|GIPR|172199|8810|389222.833900|B,Q,N
20260605|GIS|2963116.138865|4187|4499592.691560|B,Q,N
20260605|GITS|4839|0|20024.281406|B,Q
20260605|GIW|7020|0|7226|Q
20260605|GIWWR|1000|0|1000|Q
20260605|GIX|31|0|131|Q
20260605|GIXXR|300|0|3500|Q
20260605|GJAN|711|0|4433|Q
20260605|GJP|400|0|1400|Q
20260605|GJUL|513|0|2825.250000|Q
20260605|GJUN|3840|0|20628.666000|Q
20260605|GK|308.877579|0|309.529379|Q
20260605|GKOS|421151.674647|0|600602.544046|B,Q,N
20260605|GL|72058.345716|1|116409.387339|B,Q,N
20260605|GLAD|32154.190336|111|73022.112371|B,Q,N
20260605|GLAM|201|0|201.966000|Q
20260605|GLBE|122148.515370|63|324592.554610|B,Q,N
20260605|GLBL|1|0|1.665000|Q
20260605|GLBS|1112.369668|40|39396.439998|Q
20260605|GLCR|1|0|17.970700|Q
20260605|GLD|2431135.975659|23957|4301394.059523|B,Q,N
20260605|GLDB|133|0|3175.243815|Q
20260605|GLDG|3334564.754454|216542|6922813.082065|B,Q,N
20260605|GLDI|17006.079718|200|38537.464796|B,Q
20260605|GLDM|639926.817054|5780|1420479.740527|B,Q,N
20260605|GLDN|2094.317700|0|2698.851000|Q
20260605|GLDW|834|0|8658.737943|Q
20260605|GLDY|4460.701358|0|33701.020555|B,Q
20260605|GLE|46084.224400|0|81353.642124|Q
20260605|GLGG|35925.620000|3896|63120.683900|Q,N
20260605|GLIBA|16288.805582|0|36317.676401|B,Q,N
20260605|GLIBK|400234.215198|0|496690.030850|B,Q,N
20260605|GLIN|540|0|4174.176317|Q,N
20260605|GLIX|891|0|2375.073000|Q
20260605|GLL|596680.870039|300|831533.369118|B,Q,N
20260605|GLMD|11198|0|76627|Q
20260605|GLND|421009.655553|10018|693799.612220|B,Q,N
20260605|GLNDW|3356|0|12585|Q
20260605|GLNG|210799.268552|4000|490576.534026|B,Q,N
20260605|GLNK|172787.749245|13779|590350.641787|B,Q
20260605|GLO|81995.360635|0|153071.648851|Q,N
20260605|GLOB|317064.053808|0|528954.221561|B,Q,N
20260605|GLOF|1663|0|6623.151898|Q
20260605|GLOO|10494.905660|0|17346.986138|B,Q
20260605|GLOPpA|3|0|1344.908000|Q
20260605|GLOPpB|50|0|971.500000|Q
20260605|GLOPpC|269|0|319.085000|Q,N
20260605|GLOW|1081|0|4477.589000|Q
20260605|GLP|7770.880579|0|19372.039854|B,Q,N
20260605|GLpD|1542|0|5428.333000|B,Q
20260605|GLPI|252219.020520|132|434576.165302|B,Q,N
20260605|GLPpB|1225|0|1916.564400|Q
20260605|GLQ|34215.700694|0|67000.262978|Q,N
20260605|GLRE|11386.360543|0|35101.816415|Q,N
20260605|GLRY|486|0|11348.401191|Q
20260605|GLSI|31418.712710|1252|65361.007751|B,Q,N
20260605|GLTR|29998.556271|165|56979.225517|B,Q,N
20260605|GLU|354|200|13577.886830|Q,N
20260605|GLUE|164788.963272|0|353112.215681|B,Q,N
20260605|GLUpA|100|0|100|Q
20260605|GLV|8665|0|18920.717353|Q,N
20260605|GLW|3572265.198125|42935.475160|7172944.760451|B,Q,N
20260605|GLWG|116894.530812|15778|523441.923101|B,Q,N
20260605|GLXG|4561|0|20080|Q,N
20260605|GLXU|345234|15711|486953.708925|B,Q
20260605|GLXY|2229994.775968|105294.378910|5418302.328661|B,Q,N
20260605|GM|544818.025515|1785|1657744.105772|B,Q,N
20260605|GMAB|518971.911760|73|809637.218218|B,Q,N
20260605|GMAR|693.214037|0|1295.026063|Q
20260605|GMAY|65741|0|71563.031700|Q
20260605|GME|1801345.973530|25288|2940000.399840|B,Q,N
20260605|GMED|369091.064162|8|491358.258051|B,Q,N
20260605|GMEU|55378|0|169093.030900|Q,N
20260605|GME/WS|117414|12815|281175.717601|B,Q
20260605|GMEX|176108|20887|600516.423775|B,Q,N
20260605|GMEY|903.205600|0|1058.044900|Q
20260605|GMF|79832.085206|0|80963.096233|Q,N
20260605|GMHS|2390|0|4098|Q
20260605|GMM|2362877|228599|5184474.995674|B,Q,N
20260605|GMMA|108|0|108.209500|Q
20260605|GMMF|22154.539077|86|36806.253829|Q,N
20260605|GMOC|2|0|2.372800|Q
20260605|GMOD|939|0|4236.909400|Q
20260605|GMOI|27402|0|45823.713752|Q,N
20260605|GMOM|257.931700|0|2209.244148|Q
20260605|GMOV|779|0|3515.910500|Q
20260605|GMRS|18993.749857|0|219703.609537|B,Q,N
20260605|GMTL|30207.408063|2498|62141.994832|B,Q,N
20260605|GMUB|20677|0|27203.832100|Q
20260605|GNE|12800.627742|0|27973.823803|Q,N
20260605|GNK|60110.994222|0|88442.076737|B,Q,N
20260605|GNL|1160531.405232|253954|3914218.422161|B,Q,N
20260605|GNLN|1556|0|4782.282500|Q
20260605|GNLpA|1891|0|2305.807700|Q
20260605|GNLpB|1196|200|2048.834700|Q
20260605|GNLpD|594|0|1571.781700|Q
20260605|GNLpE|8452|0|9562.065200|Q
20260605|GNLX|67847.674334|0|78462.581818|Q,N
20260605|GNMA|433|0|5729.874997|Q
20260605|GNOM|1102.456511|0|5070.704260|Q
20260605|GNPX|159575.494200|0|276934.857574|B,Q,N
20260605|GNR|24870.984778|0|376456.733159|Q,N
20260605|GNRC|202006.952323|915|382950.807243|B,Q,N
20260605|GNS|1844757.311300|537902|4361781.221100|B,Q,N
20260605|GNSS|27013.542005|0|96589.028069|Q,N
20260605|GNT|95918.134520|0|160054.841103|B,Q,N
20260605|GNTA|110146.716000|0|269127.552226|B,Q,N
20260605|GNTpA|20|0|147.767200|Q
20260605|GNTX|577935.387105|30|859015.772572|B,Q,N
20260605|GNW|546048.443908|123059|936686.033146|Q,N
20260605|GO|447897.804278|22425|832110.513468|Q,N
20260605|GOAI|20397.473820|1345|34752.431887|B,Q,N
20260605|GOAU|35481.569609|0|54905.284497|B,Q,N
20260605|GOCO|13574|0|50919.983136|Q,N
20260605|GOCT|1545|0|5155.608900|Q
20260605|GOEX|576.815818|0|4234.124683|Q
20260605|GOF|372322.990958|3225.500000|708478.656077|B,Q,N
20260605|GOGO|549450.134040|41|906503.627298|B,Q,N
20260605|GOLD|112096.916995|84|168261.357357|B,Q,N
20260605|GOLF|75181.678543|0|106816.406257|B,Q,N
20260605|GOLS|68.692143|0|212.320443|Q
20260605|GOLY|5044|1853|53311.182125|B,Q
20260605|GOOD|127802.664618|5|194907.723922|B,Q,N
20260605|GOODO|238|0|2448.488400|Q
20260605|GOOG|2368521.475473|35081|8337297.962197|B,Q,N
20260605|GOOGL|5036762.926706|19130|13594462.055447|B,Q,N
20260605|GOOP|1935.289251|0|4436.010134|B,Q,N
20260605|GOOS|103488.489819|71|253425.240347|B,Q,N
20260605|GOOW|4277.736596|0|18409.906048|B,Q
20260605|GOOX|15917.289134|30|47521.265302|B,Q,N
20260605|GOOY|45940.190703|0|225604.110384|B,Q,N
20260605|GOP|2791.503653|0|7257.144505|Q
20260605|GORO|231537.255106|27589|1037781.472316|B,Q,N
20260605|GOSS|4278354.660000|0|6817180.011744|B,Q,N
20260605|GOTU|197342.796822|0|350899.758206|B,Q,N
20260605|GOU|7016.150100|0|29398.667413|Q
20260605|GOVI|59940.152147|700|77018.931371|Q,N
20260605|GOVT|2395551.981593|0|3929663.286377|B,Q,N
20260605|GOVX|205738.657300|78983.779100|430829.998796|Q,N
20260605|GOVZ|55026.677563|715|115867.075065|Q,N
20260605|GP|47317.012200|2799|90834.905033|B,Q,N
20260605|GPAT|1|0|1|Q
20260605|GPC|341922.325753|390|530641.602832|B,Q,N
20260605|GPCR|108040.448961|388|260041.125532|B,Q,N
20260605|GPGI|453901.881851|229|514144.511118|B,Q,N
20260605|GPI|24511.297282|36|56496.026528|B,Q,N
20260605|GPIQ|493411.248882|33829|1442216.284573|B,Q,N
20260605|GPIX|624175.721825|0|884566.322491|B,Q,N
20260605|GPJA|1937|0|4177.340600|Q
20260605|GPK|845479.163097|0|1911918.465591|B,Q,N
20260605|GPMT|18788.786306|0|116432.555902|B,Q,N
20260605|GPMTpA|220|0|224.223500|B,Q
20260605|GPN|1137565.579592|329|1675231.870784|B,Q,N
20260605|GPOR|62386.863740|0|91904.193348|B,Q,N
20260605|GPRE|135302.403326|0|294860.257524|Q,N
20260605|GPRK|91537.116109|0|318186.962051|B,Q,N
20260605|GPRO|5104170.667574|447262.098800|7941365.461873|B,Q,N
20260605|GPT|109|0|226.958784|Q
20260605|GPTY|15113.748719|0|69367.431350|B,Q,N
20260605|GPUS|9649315.591800|1149262|16506693.508089|B,Q,N
20260605|GPUSpD|5|0|114.181300|Q
20260605|GPZ|17729.266453|0|82432.935959|Q,N
20260605|GQGU|41108|0|54528.277953|Q,N
20260605|GQI|2728.392424|0|8461.222024|Q
20260605|GQQQ|5571|0|6046.985800|Q
20260605|GQRE|491.196549|0|1510.403916|Q,N
20260605|GRAB|6895458.713091|920|18665432.369633|B,Q,N
20260605|GRABW|956|90|2043|Q
20260605|GRAG|637|0|19727.161300|Q
20260605|GRAL|203091.905955|3251|296799.049207|B,Q,N
20260605|GRAN|2242.980392|0|51648.587328|Q
20260605|GRBK|53474.124629|21|71142.349454|B,Q,N
20260605|GRBKpA|13|0|78.633600|Q
20260605|GRC|38274.954374|0|45559.606363|B,Q,N
20260605|GRCE|67785.955937|0|144492.933453|Q,N
20260605|GRDN|138134.134819|0|184747.919936|B,Q,N
20260605|GRDX|14426.869628|0|50755.296047|Q,N
20260605|GREE|55108.609159|9612|172451.805585|Q,N
20260605|GREK|69816.257055|0|77017.546448|B,Q,N
20260605|GRF|1720|0|3301.102800|B,Q,N
20260605|GRFS|57375.417260|3|182574.603605|Q,N
20260605|GRI|2565|200|9599.897500|Q,N
20260605|GRID|166710.951065|350|405617.199173|B,Q,N
20260605|GRIN|2.094771|0|22.915871|Q
20260605|GRML|1403151.785000|175533|2274689.863309|B,Q,N
20260605|GRMLW|275|0|2324.435475|Q
20260605|GRMN|111670.752437|668|214259.787071|B,Q,N
20260605|GRN|1|0|31.604674|Q
20260605|GRNB|3490.990258|0|11156.011989|Q
20260605|GRND|328656.532156|3421|800474.515257|B,Q,N
20260605|GRNI|7955.929774|0|22577.661677|Q,N
20260605|GRNJ|63427.058132|2900|211121.209471|B,Q,N
20260605|GRNQ|1167|0|5907.188181|Q
20260605|GRNT|154975.152296|27|413088.262903|B,Q,N
20260605|GRNY|525066.614857|0|1105949.517153|B,Q,N
20260605|GRO|168673.087500|10697|554549.130360|B,Q,N
20260605|GROV|681|0|20530.414544|Q,N
20260605|GROW|4683.862318|0|25503.338424|Q,N
20260605|GROY|882054.501523|16720|1783904.822154|B,Q,N
20260605|GROY/WS|747|8|815|Q
20260605|GROZ|10350|0|44194.886200|Q,N
20260605|GRPM|1039.685832|0|2419.774687|Q
20260605|GRPN|375753.020172|7208|630076.600641|B,Q,N
20260605|GRRR|370961.905522|27560|1004131.913017|B,Q,N
20260605|GRRRW|2377|2377|14565|Q
20260605|GRVY|10406.978130|84|19145.026326|B,Q,N
20260605|GRW|70|0|6935.978700|Q
20260605|GRWG|79096.527271|2070|164160.517285|B,Q,N
20260605|GRX|9956|0|34037.137010|B,Q,N
20260605|GS|564739.694928|312|987764.796522|B,Q,N
20260605|GSAT|418229.301823|214|698539.261246|B,Q,N
20260605|GSBC|23875.091013|1850|32250.433970|B,Q,N
20260605|GSBD|150190.649947|2139|244925.798149|Q,N
20260605|GSC|2972|0|11769.289700|Q,N
20260605|GSEE|22|0|2613.577268|Q
20260605|GSEP|646|0|6403|Q
20260605|GSEU|2530|0|4446.939331|Q
20260605|GSEW|18070.084903|200|42173.534728|B,Q,N
20260605|GSG|74400.777343|0|204235.194445|B,Q,N
20260605|GSGO|3785|0|7136.219389|Q
20260605|GSHD|110475.178902|0|174720.029825|B,Q,N
20260605|GSHRW|6035|6035|30653.680000|Q
20260605|GSIB|159.878552|0|1721.300019|Q
20260605|GSID|6317|0|8415.462800|Q,N
20260605|GSIE|83882.135806|1303|177089.432246|Q,N
20260605|GSIT|306894.440655|44009.452500|633882.756008|B,Q,N
20260605|GSIW|2466|0|3538.750000|Q
20260605|GSJY|274|0|2460.055900|Q
20260605|GSK|254398.742487|685|1601459.218202|B,Q,N
20260605|GSKH|3|0|7.631300|Q
20260605|GSL|86028.022673|527|155713.017702|B,Q,N
20260605|GSLC|64094.538095|0|128791.360755|Q,N
20260605|GSLpB|309|0|1645.343000|Q
20260605|GSM|253183.715705|237|411780.830981|B,Q,N
20260605|GSOL|3043350.333617|19813|5077422.736094|B,Q,N
20260605|GSpA|8257|0|16721.592000|Q
20260605|GSpC|2153|0|3139.739100|Q
20260605|GSpD|17031|1802|36603.355500|Q
20260605|GSPY|1446|0|2628.334121|Q
20260605|GSRFR|1908|0|4336|B,Q
20260605|GSRVU|24|0|120|Q
20260605|GSSC|5641.023310|0|17676.440720|B,Q
20260605|GSST|36868|0|127918.525775|Q,N
20260605|GSUI|25129.136300|90|28997.237127|Q,N
20260605|GSUN|228793.807600|0|427909.615200|B,Q,N
20260605|GSUS|10624|0|35746.191885|Q,N
20260605|GSWO|4702.015894|0|67436.199954|Q
20260605|GSY|162592.863680|6927|312659.476028|B,Q,N
20260605|GT|1930913.152634|120|3141613.824931|B,Q,N
20260605|GTBP|442831.117300|32599.117300|695403.972803|B,Q,N
20260605|GTE|50874.752252|0|119361.579173|B,Q,N
20260605|GTEC|16134|0|36167.819832|B,Q
20260605|GTEK|9939.136224|0|21802.466449|Q
20260605|GTEN|100|0|4000|Q
20260605|GTES|280939.596710|112|467981.794661|B,Q,N
20260605|GTIM|5195|0|11158.013000|Q,N
20260605|GTIP|9974|0|33010.959326|Q,N
20260605|GTLB|1380922.651006|19147|2642714.246687|B,Q,N
20260605|GTLS|84417.300021|4|174804.186149|B,Q,N
20260605|GTM|2237424.739858|1669|4524991.188739|B,Q,N
20260605|GTN|143612.487635|89|276414.800920|B,Q,N
20260605|GTND|222.279888|0|2874.248942|Q
20260605|GTO|101306.093870|0|144039.282722|B,Q,N
20260605|GTOH|1|0|1801.408400|Q
20260605|GTOP|345.103874|0|5585.808774|Q
20260605|GTOQ|162.208108|0|189.735842|Q
20260605|GTOS|12.040080|0|135.710780|Q
20260605|GTPE|181.394106|0|779.035083|Q,N
20260605|GTR|9197|0|9325.652600|Q,N
20260605|GTX|414809.670648|10369|1084617.817683|B,Q,N
20260605|GTY|63903.479736|0|124932.324705|B,Q,N
20260605|GUACU|566|0|566|Q
20260605|GUG|10498|0|19476.955193|Q,N
20260605|GUMI|5802|0|6324.926664|Q,N
20260605|GUNR|99355.993655|0|190483.818446|Q,N
20260605|GURE|2069|1415|2970|Q
20260605|GURU|150|0|386.886015|Q
20260605|GUSE|310|0|552.879600|Q
20260605|GUSH|104658.238054|1711|284016.240659|B,Q,N
20260605|GUT|59458.896876|1762|128921.093452|Q,N
20260605|GUTpC|400|0|1919.175800|Q
20260605|GUTS|632759.753600|81074|1644756.057645|B,Q,N
20260605|GV|29013|0|104161.170445|B,Q
20260605|GVA|127545.056070|0|266010.237845|B,Q,N
20260605|GVAL|14346.881283|0|43876.548695|Q
20260605|GVH|500.516872|0|6034.207000|Q,N
20260605|GVI|24709.763476|421|54016.094729|Q,N
20260605|GVIP|1506.996846|0|5580.774493|Q,N
20260605|GVLE|2.022099|0|35.675499|Q
20260605|GVLU|4460.379218|0|5115.972318|Q
20260605|GVUS|26|0|233.023000|Q
20260605|GWAV|598|0|958.445983|Q
20260605|GWH|248153.635007|1344|431688.996348|B,Q,N
20260605|GWRE|906153.301779|6548.140000|1706724.154346|B,Q,N
20260605|GWRS|15775.473183|0|59369.218591|Q,N
20260605|GWW|38519.417897|0|68552.223978|B,Q,N
20260605|GWX|74253.873821|259|98326.411295|B,Q,N
20260605|GXAI|330151|7955|755531.309016|B,Q,N
20260605|GXC|11833.932314|0|17569.752338|Q
20260605|GXDW|7|0|47.939814|Q
20260605|GXLC|1|0|2.498080|Q
20260605|GXO|152207.237512|22|340540.187085|B,Q,N
20260605|GXPC|8679.616814|0|74368.748393|Q
20260605|GXPD|309276|0|623150.038300|Q
20260605|GXPE|3|0|308.708500|Q
20260605|GXPS|5644|0|8007.170900|Q
20260605|GXPT|567300|1351|761783.502860|B,Q
20260605|GXRP|9939.823752|1100|25884.302086|Q,N
20260605|GXUS|661.029079|0|2336.978552|Q
20260605|GYLD|2277.860040|0|3059.695854|Q,N
20260605|GYRE|34501.470254|3451|56620.596293|B,Q,N
20260605|H|186127.876980|0|287163.598268|B,Q,N
20260605|HACK|30369.337507|1539|108100.378450|B,Q,N
20260605|HACQW|75|0|75|Q
20260605|HAE|182584.910591|0|224375.815288|B,Q,N
20260605|HAFC|36624.509272|0|56672.286099|Q,N
20260605|HAFN|227819.987700|220|665963.474059|B,Q,N
20260605|HAIL|215.066240|0|1348.464611|Q
20260605|HAIN|157599.655100|5800|453067.613709|B,Q,N
20260605|HAKY|2049.034600|0|2736.960461|Q
20260605|HAL|834825.402241|6389|2361872.079742|B,Q,N
20260605|HALO|202495.682592|0|425874.977907|B,Q,N
20260605|HALX|289|0|2054|Q
20260605|HAO|36679|6103|117706.730036|B,Q,N
20260605|HAP|9172.845075|0|11380.444083|Q,N
20260605|HAPI|225.900292|0|325.499992|Q
20260605|HAPS|2.431778|0|5.456378|Q
20260605|HARD|10119.295420|0|13570.509403|B,Q
20260605|HAS|229059.705040|58|532106.736698|B,Q,N
20260605|HASI|295685.897716|7|483543.683205|B,Q,N
20260605|HAUS|1840|0|6955.467700|Q
20260605|HAUZ|60912.290169|0|98514.255676|Q
20260605|HAVAU|100|100|100|Q
20260605|HAWK|167695.737318|2021|459560.784290|B,Q,N
20260605|HAWX|2142|0|5214.688501|Q
20260605|HAYW|297250.638222|6|517965.850330|B,Q,N
20260605|HBAN|3012284.119279|1627|5702794.365113|B,Q,N
20260605|HBANL|1249|58|5340.607000|Q
20260605|HBANM|3280|0|38044.393700|B,Q
20260605|HBANP|5006|0|18354.154000|Q,N
20260605|HBANZ|1502|0|7587.845100|Q
20260605|HBB|2738.152151|0|4134.967158|Q,N
20260605|HBCP|8204.013033|80|17642.125133|Q,N
20260605|HBDC|56|0|708.287787|Q
20260605|HBIO|1837.624695|0|7177.069080|B,Q,N
20260605|HBM|963582.836455|64899|3010500.581024|B,Q,N
20260605|HBMX|24961.596800|62|40534.960117|B,Q,N
20260605|HBNB|276.886273|0|376.886273|Q,N
20260605|HBNC|71333.033453|0|262822.333215|B,Q,N
20260605|HBR|19843.851140|0|52046.438063|Q,N
20260605|HBRD|2|0|2|Q
20260605|HBT|14696.034720|0|37697.833353|B,Q,N
20260605|HBTA|3269|0|6214|Q
20260605|HBTC|200|0|207.474300|Q
20260605|HCA|403383.535148|401|838850.099345|B,Q,N
20260605|HCACU|700|0|2131|Q
20260605|HCAI|2862.200000|0|8860.068426|Q,N
20260605|HCAT|587983.740632|27436|2268060.055183|B,Q,N
20260605|HCC|207003.737113|734|298224.104908|B,Q,N
20260605|HCHL|182139.918925|2541|380817.734089|Q,N
20260605|HCI|17769.672845|0|51365.055563|B,Q,N
20260605|HCIC|1|0|1|N
20260605|HCKT|28131.184368|0|78209.180470|Q,N
20260605|HCM|12496|0|44250.173724|B,Q,N
20260605|HCMAW|160|0|2740|Q
20260605|HCMT|5204|0|21340.273300|Q
20260605|HCOW|373|0|3800.367200|Q
20260605|HCRB|7425|0|11109.713194|Q
20260605|HCSG|95163.815702|0|166057.725057|Q,N
20260605|HCTI|6787|0|25073.552281|B,Q
20260605|HCWB|237563.410000|1359|449269.150959|B,Q,N
20260605|HCWC|23337|940|245672.164100|Q
20260605|HCXY|2350|0|2779|Q
20260605|HD|598632.728706|3499|1565588.111881|B,Q,N
20260605|HDB|239943.364637|455|2349200.112811|B,Q,N
20260605|HDEF|47895.075541|0|112237.942112|B,Q,N
20260605|HDG|200|0|213.720999|Q
20260605|HDGE|136034.858976|0|180978.802246|Q,N
20260605|HDL|14.540832|0|24.540832|Q,N
20260605|HDLB|12670|0|17992.666100|Q
20260605|HDRN|17045.349402|2|45499.482985|Q,N
20260605|HDSN|89551.091568|0|175058.296037|Q,N
20260605|HDUS|4648|0|5249.505200|Q
20260605|HDV|394822.096761|336|923057.965796|B,Q,N
20260605|HE|349872.735295|474|727718.071132|B,Q,N
20260605|HEAL|13377.719367|1050|15612.246374|Q
20260605|HECA|166147.110051|0|570716.013721|Q,N
20260605|HECO|211.135779|0|321.406459|Q
20260605|HEDG|16063.166889|0|18101.789189|Q
20260605|HEDJ|87754.088825|0|160282.482869|Q,N
20260605|HEEM|1007.023540|0|8483.593976|Q
20260605|HEFA|81142.298474|261|304188.522573|B,Q,N
20260605|HEFT|3570|0|17152.798411|Q
20260605|HEGD|18702.374812|0|26319.494322|Q
20260605|HEI|112211.282323|2|155689.216995|B,Q,N
20260605|HEI/A|52204.729745|559|135151.593173|B,Q,N
20260605|HELE|69959.842740|42|140423.695376|B,Q,N
20260605|HELO|101793.486831|100|156194.432756|B,Q,N
20260605|HELP|216842.270818|250|393771.785715|Q,N
20260605|HELS|2286|0|7703.596634|Q,N
20260605|HELX|4|0|6.985600|Q
20260605|HEMI|199.024113|0|202.905613|Q
20260605|HEPS|44452.904761|0|80858.343332|Q,N
20260605|HEQ|3910|1|11672.197900|Q
20260605|HEQQ|1.741205|0|1199.600205|Q
20260605|HEQT|16581.275910|0|32468.405105|Q,N
20260605|HERD|21|0|36.060700|Q
20260605|HERE|73603.563400|49|190913.291472|B,Q,N
20260605|HERO|19975.233790|0|27605.342880|Q,N
20260605|HERZ|10126.070000|0|29893.736779|Q
20260605|HESM|120419.434951|0|185247.782745|B,Q,N
20260605|HEWJ|6549.430005|0|16144.933841|Q
20260605|HEZU|7378.898213|0|21816.966771|Q
20260605|HF|9|0|9.692500|Q
20260605|HFBL|4|0|6009.717256|Q
20260605|HFEQ|222|0|724.442200|Q
20260605|HFFG|26765.559010|8|42233.270230|Q,N
20260605|HFGM|36258.138253|0|64074.202174|Q,N
20260605|HFGO|8920.494205|0|13398.015905|Q
20260605|HFMF|4398|0|5838.775000|Q
20260605|HFND|2639.750388|0|3116.014968|Q,N
20260605|HFRO|13597|0|63289.853543|B,Q
20260605|HFROpA|5631|0|7171.726700|Q
20260605|HFROpB|4982|0|6031.223700|Q
20260605|HFSI|54689.028485|0|128806.649819|Q,N
20260605|HFWA|46614.898678|1350|58405.501038|B,Q,N
20260605|HFXI|80587.920818|0|151235.841148|Q,N
20260605|HG|52128.300583|0|177474.285543|B,Q,N
20260605|HGBL|5889.406250|0|24769.045757|Q,N
20260605|HGER|235256.789667|0|402772.761082|B,Q,N
20260605|HGLB|24158.629722|0|52484.113522|Q
20260605|HGRO|14585.284627|0|33402.314519|Q
20260605|HGTY|22129.383141|0|42423.831313|B,Q,N
20260605|HGV|560393.733018|0|844658.428993|B,Q,N
20260605|HHH|146659.796301|4101|228902.189652|B,Q,N
20260605|HHS|115|0|201.470839|Q
20260605|HIBL|22462.416189|2789.127400|54859.510873|B,Q,N
20260605|HIBS|196981.722590|1200|400327.634360|B,Q,N
20260605|HIDE|35281.427645|0|105158.226037|Q,N
20260605|HIDV|48369.264326|0|48529.180426|Q
20260605|HIFS|4758.061810|0|7264.861910|Q,N
20260605|HIG|181871.925179|87|542070.317045|B,Q,N
20260605|HIGH|905|0|13646.484249|Q,N
20260605|HIGpG|5841|0|10033.608900|Q
20260605|HIHO|590|0|4184.702000|Q
20260605|HII|62854.023910|15|134913.976046|B,Q,N
20260605|HIMS|4717502.346367|29100|8268187.128126|B,Q,N
20260605|HIMU|86751.826755|0|176372.946505|Q,N
20260605|HIMX|294812.986800|30538.500000|1842114.140607|B,Q,N
20260605|HIMZ|116235.349335|10008.612100|291701.909066|B,Q,N
20260605|HIND|1674|0|4292|B,Q,N
20260605|HIO|68039.280504|0|197652.674232|B,Q,N
20260605|HIPO|14599.081472|0|26594.726183|Q,N
20260605|HIPS|10700.701983|0|28743.960820|Q
20260605|HIS|12790.788200|2000|29207.380000|Q,N
20260605|HISF|263|0|2701.156600|Q
20260605|HIT|30558|1000|61887.004382|Q,N
20260605|HITI|74476.559379|0|189514.604371|B,Q,N
20260605|HIVE|3642997.512046|508727.856300|16015681.082096|B,Q,N
20260605|HIW|363877.219142|106|484917.329517|B,Q,N
20260605|HIX|140157.425238|0|262582.643543|B,Q,N
20260605|HIYY|15880.313200|0|31930.737000|B,Q
20260605|HJUN|1042|0|1042|Q
20260605|HKD|132385.795421|1000|239449.224396|Q,N
20260605|HKIT|3419589.837800|339050|8126124.741020|B,Q,N
20260605|HKPD|2467|0|10780|Q
20260605|HL|8831290.012660|209489|15826636.190125|B,Q,N
20260605|HLAL|31463.364272|0|72235.786442|B,Q,N
20260605|HLF|305551.099545|410|565001.197920|B,Q,N
20260605|HLI|92787.446452|0|144056.528732|B,Q,N
20260605|HLIO|83839.102121|0|221239.592496|B,Q,N
20260605|HLIT|181723.995930|6273|1347347.438262|B,Q,N
20260605|HLLY|126506.565399|76|205388.477693|B,Q,N
20260605|HLMN|362576.357496|12151|1222908.455231|B,Q,N
20260605|HLN|912142.357418|0|2519309.606517|B,Q,N
20260605|HLNE|146704.293927|0|286613.770656|B,Q,N
20260605|HLP|7612|0|40453|Q,N
20260605|HLT|306596.882293|164|480865.077207|B,Q,N
20260605|HLX|283775.131807|684|490493.998680|B,Q,N
20260605|HLXX|706|0|719|Q
20260605|HMC|245038.886379|675|539466.953450|B,Q,N
20260605|HMH|20752.861678|0|203929.606407|B,Q,N
20260605|HMN|25854.446580|0|48872.192661|Q,N
20260605|HMOP|30391|0|54441.525390|B,Q
20260605|HMR|68372.408384|0|125040.571541|B,Q,N
20260605|HMY|1283181.257694|16646|2103693.489080|B,Q,N
20260605|HMYY|1032|0|1422.996650|Q
20260605|HNDL|23770.671938|2474|54815.008487|B,Q,N
20260605|HNGE|492224.520699|18032|1031071.926660|B,Q,N
20260605|HNI|191103.829265|0|245875.696981|B,Q,N
20260605|HNNA|312.001001|0|1822.898991|Q
20260605|HNRG|203053.295851|1622|410263.172241|B,Q,N
20260605|HNST|195508.196037|0|686870.601325|Q,N
20260605|HNVR|6960|0|20887.849695|B,Q,N
20260605|HODL|207616.092628|8769|552150.994048|B,Q,N
20260605|HODU|170868.461600|44687|284149.639973|B,Q,N
20260605|HOFT|4088.908116|0|8099.203885|B,Q
20260605|HOG|546658.739821|1434|728274.097200|B,Q,N
20260605|HOII|495|0|2481.252900|Q
20260605|HOLA|2140.036896|0|128293.038182|Q
20260605|HOLD|53|0|572.503800|Q
20260605|HOLO|166149.157604|6401|333952.476111|Q,N
20260605|HOMB|160617.959471|10|287632.740122|B,Q,N
20260605|HOMZ|103.647458|0|1488.783358|Q
20260605|HON|725693.064592|87|1624533.426154|B,Q,N
20260605|HONG|4092|0|9798.000152|Q
20260605|HOOD|8739488.816004|211011.875360|16176581.845859|B,Q,N
20260605|HOOG|165263.494088|38225|407670.957418|B,Q,N
20260605|HOOW|66269.918314|5636.366100|138189.159723|B,Q,N
20260605|HOOX|22221.401969|2995|81509.070820|B,Q,N
20260605|HOOY|23406.855474|0|55925.614245|B,Q,N
20260605|HOOZ|21828|1003|49767.439037|B,Q
20260605|HOPE|93196.326928|0|157124.966634|B,Q,N
20260605|HOUR|1165.754380|0|5067.535280|Q,N
20260605|HOV|14040.091759|61|19242.275860|Q,N
20260605|HOVNP|365|0|1433.361300|B,Q
20260605|HOVR|937327.571551|184820|1685532.262177|B,Q,N
20260605|HOVRW|18112|5772|29114|Q
20260605|HOWL|154630|16437|336482.372408|B,Q,N
20260605|HOYY|1524|0|14540.281129|Q
20260605|HP|109985.317870|98|171207.795179|B,Q,N
20260605|HPAI|19010.322410|0|47558.282049|Q,N
20260605|HPE|3513203.387641|37021|13337342.827081|B,Q,N
20260605|HPEpC|2334|72|139297.486211|Q,N
20260605|HPF|18539.154574|0|53698.663974|B,Q
20260605|HPI|11779.168620|0|22764.446690|Q
20260605|HPK|108411.210507|17|198230.060010|B,Q,N
20260605|HPP|151181.162384|0|374302.618622|B,Q,N
20260605|HPPpC|487|0|1249.466900|Q
20260605|HPQ|3881518.595566|2511|6516419.776874|B,Q,N
20260605|HPS|8742|0|57576.213900|Q,N
20260605|HQ|58202.963877|9598|140250.473187|B,Q,N
20260605|HQH|70338.683808|0|109241.258791|B,Q,N
20260605|HQI|1680|0|2251.654600|Q,N
20260605|HQL|41110.168436|130|86154.481366|Q,N
20260605|HQWWW|785|200|5682|Q
20260605|HQY|186822.167913|40|299721.068335|B,Q,N
20260605|HR|675476.562224|111|1270725.604017|Q,N
20260605|HRB|370356.426847|0|699578.160451|B,Q,N
20260605|HRI|126447.731464|398|211152.080136|B,Q,N
20260605|HRL|665705.037118|39|1409076.770130|B,Q,N
20260605|HRMY|80334.508769|0|147684.379962|B,Q,N
20260605|HROW|205493.607372|347|308936.247751|B,Q,N
20260605|HRTG|48990|5|212903.836737|B,Q,N
20260605|HRTS|3|0|3854.503604|Q
20260605|HRTX|1395273.394000|42707.382300|2525051.431433|B,Q,N
20260605|HRZN|192512.046344|1877|421644.521238|Q,N
20260605|HSAI|693938.030084|9987|1124928.533044|B,Q,N
20260605|HSBC|322699.746867|1154|635832.730839|B,Q,N
20260605|HSCS|4496|0|11154.763260|Q,N
20260605|HSCZ|7748.724299|0|9582.846499|Q
20260605|HSDT|155565.111958|22038|727368.463445|B,Q,N
20260605|HSHP|31478.226887|0|89810.355462|B,Q,N
20260605|HSIC|269280.733116|0|424768.736226|B,Q,N
20260605|HSLV|162878.560600|6561|316994.076169|Q,N
20260605|HSMV|136|0|1061.987900|Q,N
20260605|HSPT|750|0|1968.715337|Q
20260605|HSPTR|2|2|2507.684210|Q
20260605|HST|2581118.779704|732|4095837.194086|B,Q,N
20260605|HSTM|39324.827575|0|61384.057027|Q,N
20260605|HSY|351430.784602|228|611045.390184|B,Q,N
20260605|HTAB|522|0|20225.841294|Q
20260605|HTAX|29.133791|0|37.702991|Q
20260605|HTB|5107|0|14162.932281|B,Q,N
20260605|HTCO|161404.030000|2671|369204.233844|B,Q,N
20260605|HTCR|11666|5122|45441.650300|Q
20260605|HTD|19528|0|55945.208194|Q,N
20260605|HTEC|1280|0|23269.253242|Q
20260605|HTFL|74170.758759|10|299609.893442|Q,N
20260605|HTGC|312289.379024|2627|487922.077915|B,Q,N
20260605|HTH|37538.080299|0|71758.487610|B,Q,N
20260605|HTHT|210080.245640|0|509984.812629|B,Q,N
20260605|HTLD|95688.635123|0|218916.219366|B,Q,N
20260605|HTLM|9909|0|36288.164958|Q,N
20260605|HTO|41183.455857|0|112561.531164|B,Q,N
20260605|HTOO|4687|0|41820.939653|Q
20260605|HTRB|52029|0|138760.223245|Q,N
20260605|HTT|172205.942064|0|273448.489147|B,Q
20260605|HTUS|1966.027338|0|3352.077138|Q,N
20260605|HTZ|1098520.594463|16279|2086747.129382|B,Q,N
20260605|HTZWW|1953|0|4139.999900|Q,N
20260605|HUBB|180316.567666|5|293634.202008|B,Q,N
20260605|HUBC|18138382.978700|5995924|35048926.346534|B,Q,N
20260605|HUBCW|26907|2843|159663.537200|Q
20260605|HUBCZ|33579|21133|61934|Q
20260605|HUBG|107495.150663|0|182012.688458|B,Q,N
20260605|HUBS|233205.619909|8480|581349.845886|B,Q,N
20260605|HUDI|1094|0|4277.063829|Q
20260605|HUHU|4997.296208|0|8117.626208|Q,N
20260605|HUIZ|188|0|224|Q
20260605|HUM|385251.475361|216|832930.991023|B,Q,N
20260605|HUMA|1957406.568489|96461|3915966.165919|B,Q,N
20260605|HUMAW|400|400|400|Q
20260605|HUMN|30548.477243|0|82347.801263|B,Q,N
20260605|HUN|718588.188269|9807|1332406.900240|Q,N
20260605|HURA|238065.692886|14965|490012.051580|B,Q,N
20260605|HURC|28943.961380|580|70951.377533|B,Q,N
20260605|HURN|40526.955111|13|60782.700709|B,Q,N
20260605|HUSV|138|0|773.243500|Q
20260605|HUT|898103.899655|61224.332320|2901563.822413|B,Q,N
20260605|HUTG|7337.502300|2540|22035.708701|B,Q,N
20260605|HUYA|164986.887473|0|365177.802261|Q,N
20260605|HVAC|2120.006800|0|10263.965449|B,Q,N
20260605|HVII|280|0|892.549954|Q
20260605|HVMC|1|0|1|Q
20260605|HVMCW|1000|0|1000|Q
20260605|HVT|16724|0|23717.588695|Q,N
20260605|HVT/A|32.748125|0|127.221505|Q
20260605|HWAY|215|0|222.039500|Q
20260605|HWBK|400|0|607.857948|Q
20260605|HWC|369452.395701|5|466510.714765|B,Q,N
20260605|HWCPZ|1278|0|1315.149000|Q
20260605|HWH|11139|0|11509.200000|Q,N
20260605|HWKN|36089.648096|0|50287.279726|B,Q,N
20260605|HWM|238140.660365|0|759766.968456|B,Q,N
20260605|HWSM|1|0|1.687700|Q
20260605|HXHX|4393558.707000|37254|8461878.954968|B,Q,N
20260605|HXL|140387.887391|0|205281.923959|B,Q,N
20260605|HY|5616.159943|0|15093.733799|Q,N
20260605|HYBB|10902.762342|0|16744.554832|Q,N
20260605|HYBI|5819.714139|0|9781.731722|Q,N
20260605|HYBL|11400.268170|100|55527.773303|Q
20260605|HYD|237187.853361|0|446675.608788|Q,N
20260605|HYDB|32310.960671|0|59735.132807|Q,N
20260605|HYDR|13860.014908|1303|52427.460510|B,Q,N
20260605|HYDW|268.737914|0|847.839936|Q,N
20260605|HYEM|189633.968707|0|326943.802551|Q,N
20260605|HYFI|14440.670085|0|18003.711595|Q,N
20260605|HYFM|880|0|2440.100000|Q
20260605|HYFT|137654.201521|3799|285291.018753|Q,N
20260605|HYG|11776650.467932|322|18002445.238874|B,Q,N
20260605|HYGH|10392.463100|0|26201.384052|Q
20260605|HYGV|5324.730676|0|28227.233709|Q,N
20260605|HYGW|1641|0|9716.623387|B,Q
20260605|HYHG|4020.215124|0|12658.135841|Q
20260605|HYI|16273|0|52171.139916|Q,N
20260605|HYIN|7290.701878|0|10872.653477|Q
20260605|HYLB|294171.580433|900|541327.955696|B,Q,N
20260605|HYLN|2128887.919706|10225|3566843.568070|B,Q,N
20260605|HYLS|24983.343684|0|62370.018040|Q,N
20260605|HYMB|232210.048044|0|453631.215944|Q,N
20260605|HYMC|850270.397223|57682.662690|1459116.307017|B,Q,N
20260605|HYNE|12490|0|13669.058554|Q,N
20260605|HYP|8137.381862|0|9999.851238|Q
20260605|HYPD|181289.612805|17748|360681.132142|B,Q,N
20260605|HYPG|27609.498339|1836|45535.236888|Q,N
20260605|HYPR|98204.197604|0|198505.118505|Q,N
20260605|HYS|41359.445886|0|85710.968400|B,Q,N
20260605|HYSA|117117.032975|0|130129.477560|B,Q,N
20260605|HYSD|3701.098926|0|4121.162502|Q
20260605|HYT|223580.866016|4900|405883.565769|B,Q,N
20260605|HYTI|2279|0|12433.662279|Q
20260605|HYTR|42052.187353|0|59268.807857|Q,N
20260605|HYUP|2302.216945|0|3043.255538|Q
20260605|HYXF|9145|0|10674.954723|Q,N
20260605|HYZD|2297.327260|0|4333.294772|Q
20260605|HZO|51210.685074|114|123437.079804|B,Q,N
20260605|IACOW|3450|0|4130|Q
20260605|IAE|36170.765004|4500|105523.957670|Q,N
20260605|IAF|4153.328540|0|18596.845940|Q,N
20260605|IAG|652372.220823|23319|2097982.326430|B,Q,N
20260605|IAGG|277513.871672|4083|959555.251858|B,Q,N
20260605|IAI|7299.136425|0|20630.967024|Q,N
20260605|IAK|4161.261859|600|34124.231025|B,Q,N
20260605|IALT|910009.002790|0|1493714.593936|B,Q,N
20260605|IAPR|394|0|3912|Q
20260605|IART|170763.331253|0|262042.233356|B,Q,N
20260605|IAT|43593.532548|0|54076.119805|Q,N
20260605|IAU|862574.333592|6422|3218749.867307|B,Q,N
20260605|IAUG|88|0|2019|Q
20260605|IAUI|67164.585450|0|165214.605446|B,Q,N
20260605|IAUM|359965.198905|11|764077.956448|B,Q,N
20260605|IAUX|2839717.930629|12799|5139066.845935|B,Q,N
20260605|IBAC|129|0|50282|Q,N
20260605|IBACR|199|0|1620486|Q
20260605|IBAT|6234.286055|53|76735.773884|Q,N
20260605|IBB|327377.891729|62|399932.285627|B,Q,N
20260605|IBBQ|1674.123006|0|5103.333904|Q
20260605|IBCA|18072.841211|0|29741.163806|Q
20260605|IBCB|7076.017206|0|16824.645706|Q
20260605|IBCP|14689.514590|0|29367.525134|B,Q,N
20260605|IBD|9760.453479|0|26039.091752|Q
20260605|IBDR|195278.841264|0|383952.300205|B,Q,N
20260605|IBDS|178504.729496|0|306816.398867|B,Q,N
20260605|IBDT|324432|0|509889.220411|B,Q,N
20260605|IBDU|242671.340599|0|341735.953970|B,Q,N
20260605|IBDV|350491.053368|0|490602.185596|B,Q,N
20260605|IBDW|86557.321830|0|721705.059130|Q
20260605|IBDX|64077.974990|0|531957.792390|Q,N
20260605|IBDY|52025|0|1022173.393396|Q
20260605|IBDZ|19033.007729|0|811594.700529|Q
20260605|IBEX|21617|0|44558.572252|B,Q,N
20260605|IBFR|1163|0|1565|Q
20260605|IBG|66451|0|122073.448369|Q
20260605|IBGA|5207.205937|0|6289.502437|Q
20260605|IBGB|49|0|50.147800|Q
20260605|IBGC|1|0|1.013000|Q
20260605|IBGM|12|0|12|B
20260605|IBHF|5349|0|1472179.857866|Q
20260605|IBHG|1379653.063138|0|1426059.588715|Q
20260605|IBHH|18528.569553|0|65243.370842|Q
20260605|IBHI|50911.124400|0|66264.734582|Q
20260605|IBHJ|10809.131163|0|23294.923763|Q
20260605|IBHK|3234.012514|0|5310.486814|Q
20260605|IBHL|2249|0|3112.978600|Q
20260605|IBHM|5|0|62.193700|Q
20260605|IBIC|249|0|1357.042250|Q
20260605|IBID|6667.684675|0|8843.162575|Q
20260605|IBIE|8764|0|15128.225000|Q
20260605|IBIF|3613.579500|0|7657.746700|Q
20260605|IBIG|18390.242500|0|28201.184000|Q
20260605|IBIH|8814.197300|0|13654.996300|Q,N
20260605|IBII|3818|0|6333.181435|Q
20260605|IBIJ|3276|0|11420.866500|Q
20260605|IBIK|12082|0|12404.074700|Q
20260605|IBIL|471.579800|0|5861.956725|Q
20260605|IBIM|5285|0|15431.235600|Q
20260605|IBIO|282946.703351|8626|1095643.916661|B,Q,N
20260605|IBIT|17089150.799207|60864|33061867.869883|B,Q,N
20260605|IBKR|451264.023679|2023|1357301.706154|B,Q,N
20260605|IBLC|3813|0|22952.380112|Q
20260605|IBM|2245460.793718|25160|4838166.885291|B,Q,N
20260605|IBMO|13463|0|57293.759920|Q
20260605|IBMP|23685.704908|1642|35525.843858|Q,N
20260605|IBMQ|13837.039192|1804|29410.463555|Q
20260605|IBMR|24337|0|36697.434661|B,Q
20260605|IBMS|7725|0|30763.312374|Q,N
20260605|IBMT|3040.028371|0|8918.791989|Q,N
20260605|IBMU|2693|0|3380.989000|Q
20260605|IBMV|2501|0|2501|Q
20260605|IBMW|2076|0|2372|Q
20260605|IBN|455975.336639|21|1569171.475759|B,Q,N
20260605|IBND|3779.923869|0|40326.734501|Q,N
20260605|IBO|12475|0|39432.321516|Q,N
20260605|IBOC|42762.017154|0|94152.543719|B,Q,N
20260605|IBOT|7248.374799|0|17468.160041|Q,N
20260605|IBP|85006.088312|155|161358.757654|B,Q,N
20260605|IBRN|1807|0|2419.837500|Q
20260605|IBRX|3257397.550045|36713|7091259.315186|B,Q,N
20260605|IBTA|27932.949119|0|63622.277527|Q,N
20260605|IBTG|79152.476152|796|257836.851064|B,Q,N
20260605|IBTH|204901.877000|0|326070.259794|B,Q,N
20260605|IBTI|141291.787443|0|269617.639340|Q,N
20260605|IBTJ|87548.701287|0|131255.972977|Q
20260605|IBTK|115345.660514|0|163759.050975|B,Q
20260605|IBTL|74589.285314|0|82684.439086|Q,N
20260605|IBTM|69183.224259|0|89289.197259|Q
20260605|IBTO|22060.608200|0|31818.250474|Q,N
20260605|IBTP|23846.598013|0|35830.809813|B,Q
20260605|IBTQ|12473|0|22568.636385|Q,N
20260605|IBTR|936|0|1761.089900|Q
20260605|IBUF|7317|0|11720|Q,N
20260605|IBUY|292.741227|0|1325.123307|Q,N
20260605|IBX|31147.964174|7919|416982.398579|B,Q
20260605|ICAP|7754.933023|0|40003.446298|Q,N
20260605|ICCC|216|0|3036.724489|Q,N
20260605|ICCM|12555.586585|304|27268.451148|Q
20260605|ICE|294658.380551|2759|1255989.397440|B,Q,N
20260605|ICF|14805.851999|0|37875.196592|Q,N
20260605|ICFI|27599.034318|596|59743.069108|B,Q,N
20260605|ICG|5053.325581|245|42545.803048|B,Q,N
20260605|ICHR|182786.932254|6126.903400|374189.730291|B,Q,N
20260605|ICL|251187.470239|1500|798965.704236|B,Q,N
20260605|ICLN|2893572.351395|553|4357178.424355|B,Q,N
20260605|ICLO|48118.055427|0|79459.593159|Q
20260605|ICLR|367150.347667|39|615920.606458|B,Q,N
20260605|ICMB|4591|0|32744.813537|B,Q
20260605|ICOI|7173.505427|18|46034.380549|B,Q,N
20260605|ICON|8837|0|43871.843187|Q,N
20260605|ICOP|39189.712351|107|119440.119274|B,Q,N
20260605|ICOW|97180.936893|0|130055.713286|B,Q,N
20260605|ICPI|2502.608900|0|5168.280200|Q
20260605|ICPY|1216.374489|0|4574.568019|Q
20260605|ICRC|38|0|46.836145|Q,N
20260605|ICRpA|359|0|370.632800|Q
20260605|ICSH|472278.371239|624|917096.532136|B,Q,N
20260605|ICU|20817.079470|0|53669.948370|B,Q,N
20260605|ICUCW|5013|0|15723|Q
20260605|ICUI|69803.382488|0|104865.045861|Q,N
20260605|ICVT|208683.322590|61|534884.137872|B,Q,N
20260605|IDA|79576.257757|0|159828.129621|B,Q,N
20260605|IDACU|910|0|910|Q
20260605|IDAI|1066|0|11592.871101|Q,N
20260605|IDCC|85587.931393|0|136463.756033|B,Q,N
20260605|IDE|8338.246400|0|17704.714309|Q
20260605|IDEF|340848.489528|0|443260.011178|B,Q,N
20260605|IDEQ|65854.016077|0|112687.500977|Q,N
20260605|IDEV|352129.630166|128|458612.427694|B,Q,N
20260605|IDGT|17642.017997|0|43856.431990|B,Q,N
20260605|IDHQ|18949.500715|0|44436.333575|B,Q
20260605|IDLV|3603.954046|0|27469.514875|Q,N
20260605|IDMO|138484.511365|0|246287.605310|B,Q,N
20260605|IDN|73700.361689|0|163980.738479|Q,N
20260605|IDNA|4713.297364|0|15281.093743|Q
20260605|IDOG|6523.358096|0|19014.767173|B,Q
20260605|IDR|67050.847506|3619.031300|102932.083397|B,Q,N
20260605|IDRV|3176.671348|0|5534.549816|Q,N
20260605|IDT|31052.663045|0|67230.739547|B,Q,N
20260605|IDU|12583.547100|0|28768.240086|B,Q,N
20260605|IDUB|22608|0|28015.276125|B,Q,N
20260605|IDV|217624.099188|1931|621584.675716|B,Q,N
20260605|IDVO|130644.101409|0|210965.647325|B,Q,N
20260605|IDVY|251|0|252.040000|Q
20260605|IDVZ|6126.117647|0|9108.615747|Q
20260605|IDX|55317.203216|3540|107773.728528|B,Q,N
20260605|IDXX|85807.757619|651|130016.835401|B,Q,N
20260605|IDYA|154623.912277|0|225674.477367|Q,N
20260605|IDYN|10|0|24.508447|Q
20260605|IE|683978.860589|28226.026070|1058681.322140|B,Q,N
20260605|IEDI|18|0|837.394060|Q
20260605|IEF|3682787.337565|709|4246070.545646|B,Q,N
20260605|IEFA|1755416.605915|18163|3259938.000387|B,Q,N
20260605|IEI|487012.056237|1547|900735.555372|B,Q,N
20260605|IEMG|1937640.331462|14169|4960006.467940|B,Q,N
20260605|IEO|7277.336948|0|29948.045432|B,Q,N
20260605|IEP|263093.061953|9100|608309.963512|B,Q,N
20260605|IESC|45180.852441|0|69343.393697|B,Q,N
20260605|IETC|5050|0|38720.256828|B,Q,N
20260605|IETH|75|0|126.160600|Q
20260605|IEUR|58174.286000|1004|158058.012915|B,Q,N
20260605|IEUS|6974.376936|0|13100.990663|B,Q
20260605|IEV|6758.445100|2197|173263.062662|B,Q,N
20260605|IEX|154954.691153|0|212450.949529|B,Q,N
20260605|IEZ|38414.769169|0|87469.143068|Q,N
20260605|IFBD|127|0|5623.499802|Q
20260605|IFED|796|0|1597|Q,N
20260605|IFF|484447.859444|0|645452.982575|B,Q,N
20260605|IFGL|607|0|6718.171104|Q
20260605|IFLN|5169.980744|0|24015.588100|Q
20260605|IFLO|874.089301|0|1376.638146|Q
20260605|IFLR|1913.037200|0|16476.824295|Q
20260605|IFN|49589.132505|0|145100.838151|Q,N
20260605|IFRA|125422.510883|0|157932.693978|B,Q,N
20260605|IFRX|293591.513016|18221|526740.433526|B,Q,N
20260605|IFS|82171.937329|0|298241.108342|B,Q,N
20260605|IFV|70746|0|101744.422800|Q
20260605|IG|6974.146305|0|20841.121557|Q
20260605|IGA|14082.903272|0|28626.765663|Q,N
20260605|IGBH|11824.543520|0|21488.000450|Q,N
20260605|IGC|96840|0|355160.034488|B,Q,N
20260605|IGCB|1|0|4.077000|Q
20260605|IGD|77281|0|181066.308542|B,Q,N
20260605|IGE|4630.549373|100|60372.001447|Q,N
20260605|IGEB|26501.035729|0|67903.458394|Q,N
20260605|IGF|126354.550521|1759|254348.305480|B,Q,N
20260605|IGHG|5207|0|8367.859007|Q
20260605|IGI|8227|0|32017.424100|Q,N
20260605|IGIB|681281.301192|4922|1489638.312554|B,Q,N
20260605|IGIC|4401|0|9454.292537|B,Q,N
20260605|IGLB|126807.676792|0|173141.983434|Q,N
20260605|IGLD|76685.297654|51|233280.575762|B,Q,N
20260605|IGM|143300.307423|0|533829.108436|B,Q,N
20260605|IGME|184.043800|0|379.650500|Q
20260605|IGOV|15502.616201|98|148888.154745|B,Q,N
20260605|IGPT|72077.261709|1617|166181.977383|B,Q,N
20260605|IGR|130924.836636|0|299661.790070|Q,N
20260605|IGRO|6683.338557|0|31435.632311|B,Q,N
20260605|IGSB|572404.687387|625|1045929.464196|B,Q,N
20260605|IGTR|143|0|1647.536264|Q
20260605|IGV|4224769.986052|120614|7490047.919841|B,Q,N
20260605|IH|616.623052|0|6986.159477|Q
20260605|IHAK|72191.050515|150|178330.683423|Q,N
20260605|IHD|64032|0|519423.615204|Q,N
20260605|IHDG|20419.979385|0|58903.219341|Q,N
20260605|IHE|52097.015891|0|68304.997036|B,Q,N
20260605|IHF|58813.655441|0|162212.855366|B,Q,N
20260605|IHG|37206.010542|26|65234.714385|Q,N
20260605|IHI|210475.193009|37|616017.945155|B,Q,N
20260605|IHRT|153917.783366|2192|229799.253325|Q,N
20260605|IHS|105043.464705|0|356244.377507|B,Q,N
20260605|IHT|6570.673400|0|24539.314200|Q
20260605|IHY|7|0|5161.828147|Q
20260605|IIF|12509.047332|0|43507.283132|Q
20260605|IIGD|2|0|1189.389250|Q
20260605|III|40022.734353|15|55966.382085|B,Q,N
20260605|IIIN|31022.941299|35|58352.308910|Q,N
20260605|IIIV|39466|0|120660.312185|B,Q,N
20260605|IIM|43801.038600|0|93168.492907|Q,N
20260605|IIPR|35391.068568|0|75390.295632|B,Q,N
20260605|IIPRpA|3844|0|14761.560800|Q
20260605|IJAN|1835|0|4133|Q,N
20260605|IJH|1882068.871359|2143|2494328.073854|B,Q,N
20260605|IJJ|17898.344705|0|63571.253182|Q,N
20260605|IJK|33118.305266|163|89989.451487|Q,N
20260605|IJR|887799.753496|1320|1233141.038845|B,Q,N
20260605|IJS|23983.907952|101|96965.452018|Q,N
20260605|IJT|27871.084236|0|64789.245033|Q,N
20260605|IJUL|1086|0|5859.613400|Q
20260605|IJUN|75275|0|85084.534500|Q,N
20260605|IKT|146500.910969|100|240106.373999|Q,N
20260605|ILAG|13|0|224.800000|Q,N
20260605|ILCB|1681.275142|0|5606.216952|Q,N
20260605|ILCG|73521.626459|0|102670.408527|B,Q,N
20260605|ILCV|19118.420081|0|25691.636213|Q,N
20260605|ILDR|18813.390930|0|31641.669600|Q,N
20260605|ILF|1014494.745715|3562|1539069.591190|B,Q,N
20260605|ILIT|6944|0|54597.717027|Q
20260605|ILLR|171093|16173|454408.971865|B,Q,N
20260605|ILLRW|1000|1000|1100|Q
20260605|ILMN|511543.631492|138|1066033.485784|B,Q,N
20260605|ILOW|35688|0|44116.461336|Q
20260605|ILPT|41531.264794|391|146306.585463|B,Q,N
20260605|ILS|2305.250600|0|12857.430081|Q,N
20260605|ILTB|2514.406232|0|21124.340306|Q
20260605|IMA|468|29|2385.152800|Q
20260605|IMAR|11209|0|15016|Q,N
20260605|IMAX|134473.386708|1008|185217.009404|B,Q,N
20260605|IMAY|24|0|2309.250800|Q
20260605|IMCB|4392|0|15803.147993|Q
20260605|IMCC|57061|1282|106777.986751|Q,N
20260605|IMCG|38236.827592|0|55908.940568|B,Q,N
20260605|IMCR|43798.142146|0|101472.016931|B,Q,N
20260605|IMCV|12064.840218|0|17482.036774|B,Q,N
20260605|IMDX|12712.544604|180|125019.966729|Q,N
20260605|IMF|210.038714|0|230.688714|B,Q
20260605|IMFL|13366.059426|0|26525.021326|Q,N
20260605|IMKTA|25630.422732|45|37259.962696|B,Q,N
20260605|IMMP|158550|3446|286505.558687|B,Q,N
20260605|IMMR|67192.391753|221|126095.664171|Q,N
20260605|IMMX|299632.716999|0|599508.300817|B,Q,N
20260605|IMNM|170835.741448|500|321938.045369|B,Q,N
20260605|IMNN|8013.976700|0|20460.586573|B,Q,N
20260605|IMO|82958.557991|7|134363.016942|Q,N
20260605|IMOM|8019.207112|0|21217.641669|Q
20260605|IMOS|24131.354999|23|52696.607945|B,Q,N
20260605|IMPP|39001.171016|300|187293.810491|Q,N
20260605|IMPPP|5|0|225|Q
20260605|IMRA|103|0|723.520600|Q
20260605|IMRN|1486|500|24075.037028|B,Q
20260605|IMRX|326697.557146|11571|824499.234191|B,Q,N
20260605|IMSR|1322118.630347|111541.666660|2661582.181760|B,Q,N
20260605|IMSRW|4286|1389|6913|Q,N
20260605|IMST|6716|618|28618.103576|Q
20260605|IMTB|8879|0|35634.616961|Q,N
20260605|IMTE|1685|0|5133.160281|Q
20260605|IMTM|102381.312242|0|171684.392923|Q,N
20260605|IMTX|224271.763561|0|666729.613124|B,Q,N
20260605|IMUX|46436.602805|12602|139482.968205|B,Q,N
20260605|IMVP|5268.415139|0|10259.076041|Q
20260605|IMVT|179736.457821|0|325619.904009|B,Q,N
20260605|IMXI|70180|0|113958.118010|Q,N
20260605|INAB|14706|0|49666.935433|Q
20260605|INACR|26|0|26|Q
20260605|INBK|10147|0|19745.798300|Q,N
20260605|INBKZ|100|0|100|Q
20260605|INBS|22371|11|32148.313055|B,Q,N
20260605|INBX|99354.305388|0|140759.228391|B,Q,N
20260605|INCE|3340.002881|0|24514.824685|Q
20260605|INCM|95445.455402|0|277234.811132|B,Q,N
20260605|INCO|77983.735901|0|84545.092728|Q,N
20260605|INCR|1338.039215|0|11062.519555|Q
20260605|INCY|837346.739568|39868|1145931.785768|B,Q,N
20260605|IND|163.357700|0|164.980800|Q
20260605|INDA|1412604.432648|8649|2197808.659218|B,Q,N
20260605|INDB|48119.794372|0|64496.307040|B,Q,N
20260605|INDH|1|0|51.869900|Q
20260605|INDI|1260500.466038|63114.720700|2233868.447609|B,Q,N
20260605|INDL|598.497832|0|18833.131319|Q
20260605|INDO|189620.741324|5919|417968.701951|B,Q,N
20260605|INDP|761521.021992|86899.064900|1501613.314696|B,Q,N
20260605|INDQ|21|0|22.282600|Q
20260605|INDS|483.090436|0|5186.876128|Q
20260605|INDV|267526.290362|1|472901.696794|B,Q,N
20260605|INDY|28899.399715|0|53305.884213|Q,N
20260605|INDZ|21|0|2063|Q,N
20260605|INEO|426|0|5471|Q
20260605|INEQ|5950|0|9832.357700|B,Q
20260605|INFH|31131.812870|0|43501.181617|Q,N
20260605|INFL|209524.121382|300|326046.692952|Q,N
20260605|INFO|4160|0|7704.290159|B,Q,N
20260605|INFQ|3572543.888960|401881.587650|10142561.268908|B,Q,N
20260605|INFQ/WS|21327|7119|58461.705681|Q,N
20260605|INFU|20476.211050|0|39614.651274|Q,N
20260605|INFY|1365652.372086|223|3020777.163233|B,Q,N
20260605|ING|319516.770853|200|2479353.219140|B,Q,N
20260605|INGM|245904.879527|1100|478461.856142|B,Q,N
20260605|INGN|43055.467904|0|111378.253252|Q,N
20260605|INGR|227273.648151|68|306128.520571|B,Q,N
20260605|INHD|43239.900000|2376|72463.226424|B,Q,N
20260605|INIO|723268.898991|1430|4731916.605744|B,Q,N
20260605|INKM|50|0|1755.469400|Q
20260605|INKT|15801.326716|0|33739.600128|B,Q,N
20260605|INLF|1827|0|2639.168516|B,Q
20260605|INM|1108|200|15026.805349|Q,N
20260605|INMB|118659.253721|44|186282.324993|B,Q,N
20260605|INMD|54824.838525|179|141918.250142|B,Q,N
20260605|INMU|48341.200024|0|71333.702424|Q
20260605|INN|579136.843948|0|999623.112952|B,Q,N
20260605|INNpE|335|0|2177.644700|Q
20260605|INNpF|3036|0|3321.431200|Q
20260605|INNV|47867.616046|0|103820.702685|Q,N
20260605|INO|1155201.946420|5503|2063487.335075|B,Q,N
20260605|INOD|274593.123823|12104|906428.790009|B,Q,N
20260605|INOV|101|0|1222|Q
20260605|INQQ|1554|0|13382.685494|Q
20260605|INR|156975.560152|5007|205911.946690|B,Q,N
20260605|INRO|277.167973|0|358.583173|Q
20260605|INSE|12936|0|22847|Q,N
20260605|INSG|175027.454136|20906|272869.632665|B,Q,N
20260605|INSM|1207167.307070|4536.417010|3759983.761494|B,Q,N
20260605|INSP|192374.980032|0|258692.651443|B,Q,N
20260605|INSW|155467.334471|0|215722.692955|B,Q,N
20260605|INTA|202923.322339|25|320569.776442|Q,N
20260605|INTC|22452797.469735|664922.654590|59019204.501125|B,Q,N
20260605|INTF|26523.007207|324|83377.933806|Q
20260605|INTG|13325|0|24107.873300|B,Q,N
20260605|INTJ|919.740000|12|8404.559103|Q
20260605|INTL|7689|0|15961.324937|Q
20260605|INTM|200|0|1000.783300|Q
20260605|INTR|227503.919981|400|847714.366952|B,Q,N
20260605|INTS|2019|0|8930.481686|B,Q,N
20260605|INTT|37916.438452|3166|128171.554386|B,Q,N
20260605|INTU|783912.335555|2902|2628864.590455|B,Q,N
20260605|INTW|83337.365860|8191.964740|224560.602815|B,Q,N
20260605|INTZ|21333|0|154437.494411|Q,N
20260605|INUV|73871.330000|500|130247.380372|B,Q,N
20260605|INV|398123.653943|13469|786488.008481|B,Q,N
20260605|INVA|162679.728755|0|278358.564781|B,Q,N
20260605|INVE|14276.497512|0|37664.403467|Q,N
20260605|INVH|719337.096993|16|1557076.872949|B,Q,N
20260605|INVX|42534.078920|0|61814.749777|B,Q,N
20260605|INVZ|851218.027440|0|1400272.874778|B,Q,N
20260605|INYY|3618.270400|0|3696.930488|Q
20260605|IOCT|1795|1200|5652.250000|Q
20260605|ION|884|0|2205.150000|Q,N
20260605|IONL|79004.389084|14637.026390|385172.633059|B,Q,N
20260605|IONQ|7467487.668854|446877.647640|12544737.462797|B,Q,N
20260605|IONQ/WS|1334|850|2224.787000|Q
20260605|IONR|18054.737372|10|38776.236293|B,Q,N
20260605|IONS|358150.116678|5015|842263.952153|B,Q,N
20260605|IONX|258053.573202|19373.555600|646596.946373|B,Q,N
20260605|IONZ|6527432.420459|10310|16891003.261004|B,Q,N
20260605|IOO|34122.868421|111|76341.119570|B,Q,N
20260605|IOR|206|0|1332.146200|Q
20260605|IOSP|17876.509103|0|39861.228908|Q,N
20260605|IOT|3864704.156474|6286|7406985.381632|B,Q,N
20260605|IOTR|20412|859|60253.371009|Q,N
20260605|IOVA|3255068.471145|71359|9814156.048926|B,Q,N
20260605|IOYY|9865.096100|2000|39396.742500|B,Q,N
20260605|IP|1024469.276535|2617|1552901.935585|B,Q,N
20260605|IPAC|31471.796855|0|46787.403290|Q,N
20260605|IPAR|33206.551183|340|58860.932955|B,Q,N
20260605|IPAV|17.014800|0|18.109000|Q
20260605|IPAY|3151.934823|0|28973.171714|Q
20260605|IPB|314|0|1014|Q
20260605|IPDN|5705|0|13913.568446|B,Q,N
20260605|IPEX|16.299332|0|27.714993|Q
20260605|IPEXR|6|0|6.204297|Q
20260605|IPFXW|248|0|19476|Q
20260605|IPGP|84383.823603|1528|157269.111221|B,Q,N
20260605|IPHA|2791|0|3715.197302|Q
20260605|IPI|40276.763728|3|97386.315163|B,Q,N
20260605|IPKW|4697.125240|0|23520.819028|Q,N
20260605|IPM|6020.651033|0|19544.954824|B,Q,N
20260605|IPO|13893.565057|0|40639.566968|B,Q,N
20260605|IPOS|40|0|969.426500|Q
20260605|IPSC|391352.174485|55797|1017286.747799|Q,N
20260605|IPST|7219|2|17855.057712|Q,N
20260605|IPVVU|19384.199700|0|84240.199700|Q
20260605|IPW|28846.574500|4242|61293.537850|Q,N
20260605|IPWR|138501.023220|21680|448343.743717|B,Q,N
20260605|IPX|78011.158101|8711|137737.309193|B,Q,N
20260605|IQ|1340210.869946|0|2646481.506445|B,Q,N
20260605|IQDF|12107.877815|0|47622.783186|Q
20260605|IQDG|5242.027281|0|28001.441891|Q,N
20260605|IQDY|804|0|2417.211117|Q,N
20260605|IQHI|1|0|13.613012|Q
20260605|IQI|67777.039708|1000|92103.019468|B,Q
20260605|IQLT|367220.900920|0|559419.420050|B,Q,N
20260605|IQM|1614.348361|0|3599.588627|Q
20260605|IQMM|4486.174001|0|12947.319940|Q
20260605|IQQQ|18872.286838|0|138865.552515|Q,N
20260605|IQSI|131|0|556.411498|Q
20260605|IQSM|80|0|181.387300|Q
20260605|IQST|72880.020000|5511|195279.087500|B,Q,N
20260605|IQSU|669|0|898.380871|Q
20260605|IQV|242904.140307|838|384327.921809|B,Q,N
20260605|IR|808104.309525|2764|1498735.638404|B,Q,N
20260605|IRD|227559.245488|15070|437669.878846|B,Q,N
20260605|IRDM|690168.762942|15782.202870|1062255.518950|B,Q,N
20260605|IRE|2882453.637826|148059.135700|4449617.854812|B,Q,N
20260605|IREG|135886.011519|26799|277741.566119|B,Q,N
20260605|IREN|10460946.035890|795885.257330|29131926.034962|B,Q,N
20260605|IREX|405923.566829|26087.100000|696998.301049|B,Q,N
20260605|IREZ|2156287.466750|10703|4518168.836166|B,Q,N
20260605|IRIX|3446|0|84209|Q,N
20260605|IRM|265974.686341|68|641268.567324|B,Q,N
20260605|IRMD|19479.604238|0|30556.220074|B,Q,N
20260605|IROC|681|0|1673.811600|Q
20260605|IRON|134349.290986|93|206385.162811|B,Q,N
20260605|IRS|64180.655012|0|82452.355217|B,Q,N
20260605|IRT|325737.291619|1|962591.940635|B,Q,N
20260605|IRTC|68763.898809|20|208973.855435|B,Q,N
20260605|IRTR|7974.658173|0|16888.283073|Q
20260605|IRWD|211015.204006|900|495369.631727|B,Q,N
20260605|ISBA|4821|0|6470.882800|Q,N
20260605|ISBG|3091.132800|102|7988.726268|Q,N
20260605|ISCB|257|0|1068.530294|Q
20260605|ISCF|12234.470016|0|21887.004986|Q,N
20260605|ISCG|10708.280555|0|15503.604303|Q,N
20260605|ISCV|3134.081341|99|7990.417889|Q,N
20260605|ISD|26565|0|83929.617289|B,Q
20260605|ISEP|1460|0|9776.798400|Q
20260605|ISHG|7449.971098|16|23938.173618|Q,N
20260605|ISHP|1|0|7.442000|Q
20260605|ISMD|6514.462298|0|10662.175260|Q,N
20260605|ISMF|1938.203647|0|3330.228728|Q
20260605|ISOU|27435.426949|485|48584.640776|Q,N
20260605|ISPC|9757.772800|305|31756.712840|B,Q,N
20260605|ISPR|27081.734791|0|35660.126702|Q,N
20260605|ISPY|15560.362020|0|82080.259525|Q,N
20260605|ISRA|432.405401|0|2342.828189|Q
20260605|ISRG|536947.417964|9665|998514.613082|B,Q,N
20260605|ISSB|708.056700|0|1157.807332|Q,N
20260605|ISSC|54042.630936|0|124450.878854|B,Q,N
20260605|ISTB|190119.532577|9115|281651.163330|B,Q,N
20260605|ISTM|947.269112|0|2858.477316|Q
20260605|ISTR|21848.171614|0|118627.814107|B,Q,N
20260605|ISUL|5169|0|42436.876067|B,Q,N
20260605|ISVL|447.077565|0|1262.732966|Q
20260605|ISWN|3|0|33.269900|Q
20260605|IT|203651.238687|21|326440.907152|B,Q,N
20260605|ITA|304034.724898|1580|398067.958780|B,Q,N
20260605|ITAN|4267.886272|0|6089.369854|Q,N
20260605|ITB|515717.370181|297|855816.826707|B,Q,N
20260605|ITDB|2975.725222|0|31873.360389|B,Q,N
20260605|ITDC|2724.062110|0|8268.451018|Q
20260605|ITDD|14678.626034|0|22022.222986|Q,N
20260605|ITDE|1557.239315|0|4535.994151|Q
20260605|ITDF|3020.068810|0|4677.783201|Q
20260605|ITDG|2641.596863|0|3543.971104|Q
20260605|ITDH|1107.385481|0|3677.428185|Q,N
20260605|ITDI|398.042478|0|461.672730|Q
20260605|ITDJ|1774.218100|0|2795.435300|Q,N
20260605|ITEQ|122|0|1895.708912|B,Q
20260605|ITGR|75531.748818|600|95628.911090|B,Q,N
20260605|ITIC|3443.004084|0|5737.760484|Q,N
20260605|ITM|40969.132778|1227|125829.147291|Q,N
20260605|ITOC|2958|20|9246.393665|Q
20260605|ITOT|442478.736055|2369|719849.106510|B,Q,N
20260605|ITP|85104|0|326880.500000|Q
20260605|ITRG|1661384.107653|0|2550958.793247|B,Q,N
20260605|ITRI|269748.218605|24|340647.087734|B,Q,N
20260605|ITRN|19248.888269|0|46016.256556|B,Q,N
20260605|ITT|148222.093251|846|226780.879362|B,Q,N
20260605|ITUB|3083479.790191|52|8868617.479230|B,Q,N
20260605|ITW|324113.709051|1353|514342.995166|B,Q,N
20260605|ITWO|10694.512037|0|29789.055668|Q,N
20260605|IUS|38705.425374|0|48919.823888|Q,N
20260605|IUSB|1379874.613213|15|2200580.765634|B,Q,N
20260605|IUSG|154616.759638|1095|278090.347595|Q,N
20260605|IUSV|249476.097511|317|346458.037004|B,Q,N
20260605|IVA|85423|62|667391.231009|B,Q,N
20260605|IVAL|16126.385685|0|21888.759769|Q,N
20260605|IVDA|31055|10|217329.007656|Q
20260605|IVE|261137.783230|37|479605.186742|B,Q,N
20260605|IVEP|5669.864600|0|22346.988071|Q,N
20260605|IVES|138136.303729|9430|464824.304077|B,Q,N
20260605|IVF|24078.059500|0|62828.108191|Q,N
20260605|IVLU|483381.686934|0|624550.350571|B,Q,N
20260605|IVOG|7793.382509|0|14466.683731|Q,N
20260605|IVOL|1364.174262|0|38796.593702|Q,N
20260605|IVOO|29085.129061|0|44353.215079|Q,N
20260605|IVOV|1357.903574|0|4347.084339|Q,N
20260605|IVR|565906.386629|700|1033814.462706|B,Q,N
20260605|IVRpC|1347|0|4083.478200|B,Q
20260605|IVRS|2|0|21.616700|Q
20260605|IVSI|200|0|216|Q
20260605|IVSS|41|0|190.415000|Q
20260605|IVSX|100|0|100|Q
20260605|IVT|90208.229502|932|134727.135547|B,Q,N
20260605|IVV|1211028.937231|3670|2987130.455289|B,Q,N
20260605|IVVB|4546|0|5244.261807|Q
20260605|IVVD|2224206.958432|59237|3362524.160518|B,Q,N
20260605|IVVM|15880.574637|0|17325.193937|Q
20260605|IVVW|14489.020232|0|34388.762977|B,Q,N
20260605|IVW|763423.774781|3847|1205864.552624|B,Q,N
20260605|IVZ|477220.823720|4054|1055914.017529|B,Q,N
20260605|IWB|159646.392507|415|262624.772086|B,Q,N
20260605|IWC|18491.522495|2971|44830.674246|B,Q,N
20260605|IWD|360076.395845|3100|694927.670124|B,Q,N
20260605|IWDL|359|0|402.369000|Q
20260605|IWF|1428071.063885|11956|2739082.148403|B,Q,N
20260605|IWFG|1|0|3|Q
20260605|IWL|10636.862718|0|20500.932060|Q,N
20260605|IWLG|1734.378514|0|2863.422814|Q
20260605|IWM|6856082.174706|6719|10924813.367865|B,Q,N
20260605|IWMI|131117.877563|0|234296.828290|B,Q,N
20260605|IWML|220|0|403.562000|Q
20260605|IWMW|7133.839819|0|14155.173319|B,Q,N
20260605|IWMY|14329.373582|43|53688.625607|B,Q,N
20260605|IWN|138663.147138|1457|254385.353807|B,Q,N
20260605|IWO|134488.634737|36|214796.206799|B,Q,N
20260605|IWP|214546.914343|10|291236.480739|B,Q,N
20260605|IWR|410642.496195|750|671731.488855|B,Q,N
20260605|IWS|107196.187430|71|190057.580277|Q,N
20260605|IWV|47060.848080|80|72992.889716|B,Q,N
20260605|IWX|53554.691709|0|77133.978112|Q,N
20260605|IWY|63283.394600|95|191526.260524|B,Q,N
20260605|IX|102846.264752|0|166136.843702|B,Q,N
20260605|IXC|287788.211738|0|730583.508827|B,Q,N
20260605|IXG|1358.575903|104|6203.313186|Q
20260605|IXHL|71778.203445|11034|151264.098175|B,Q,N
20260605|IXJ|26278.448371|0|88243.056186|B,Q,N
20260605|IXN|106114.364410|272|296656.214850|B,Q,N
20260605|IXP|7948.034695|0|21432.708044|Q
20260605|IXUS|821037.680485|635|1372912.700501|B,Q,N
20260605|IYC|157238|0|185517.348517|B,Q,N
20260605|IYE|213553.462368|193|346432.382163|B,Q,N
20260605|IYF|37791.499677|0|88860.782212|B,Q,N
20260605|IYG|14593.008685|0|44674.169466|Q
20260605|IYH|124665.507375|453|217196.325678|B,Q,N
20260605|IYJ|86135.434061|0|94796.817365|B,Q,N
20260605|IYK|48848.335760|116|150575.994595|B,Q,N
20260605|IYLD|1255|0|4325.597883|Q
20260605|IYM|29638.709107|0|544498.053639|B,Q,N
20260605|IYR|683256.030595|105|1154609.680789|B,Q,N
20260605|IYRI|21723.546799|28|54516.370082|B,Q,N
20260605|IYT|79804.149892|3|156734.373467|B,Q,N
20260605|IYW|206229.119599|392|479489.187785|B,Q,N
20260605|IYY|6175.931321|0|10087.032404|Q,N
20260605|IYZ|108934.326981|250|229804.329896|B,Q,N
20260605|IZEA|23398.119890|0|43571.918205|Q,N
20260605|IZM|44667|206|83646|Q
20260605|IZRL|3041.308244|0|6813.080126|Q
20260605|J|154900.683825|44|259822.177772|B,Q,N
20260605|JA|3796.099740|0|5472.877941|Q
20260605|JAAA|2404104.605208|0|4047907.614013|B,Q,N
20260605|JABS|4|0|404.624528|Q
20260605|JACK|126008.031446|0|212335.602250|B,Q,N
20260605|JADE|632.292185|0|1763.571312|Q
20260605|JAGU|9075.400646|900|28554.986308|Q,N
20260605|JAGX|23684.540000|2752|53317.367580|Q,N
20260605|JAJL|4869|0|15055.244400|Q
20260605|JAKK|6217.750341|0|8672.232636|B,Q,N
20260605|JAN|139175.240821|1900|1185598.457035|Q,N
20260605|JANB|844|0|1836|Q
20260605|JANH|1600|0|5856.801700|Q
20260605|JANI|845|0|845|Q,N
20260605|JANP|2049|0|3869|Q
20260605|JANT|50|0|263|Q
20260605|JANU|1301|0|2269|Q
20260605|JANW|4564|0|13228.769500|Q,N
20260605|JANX|72939.237382|0|168689.759129|Q,N
20260605|JANZ|1190|0|1297.958800|Q
20260605|JAPN|255|0|1358.680900|Q
20260605|JATT|343|30|4306|B,Q
20260605|JAVA|203816.935062|17|240112.312878|Q,N
20260605|JAZZ|280321.941262|2791|328675.734790|B,Q,N
20260605|JBBB|37180.530181|203|129380.485290|B,Q,N
20260605|JBDI|78053|0|114435.445605|Q
20260605|JBGS|29604.493775|0|64291.055611|Q,N
20260605|JBHT|288898.545787|624|417625.253707|B,Q,N
20260605|JBI|98644.195469|0|395750.529619|Q,N
20260605|JBIO|466203.172314|0|1090065.496721|B,Q,N
20260605|JBL|129149.172667|190|412488.159838|B,Q,N
20260605|JBLU|5837781.697392|50903|12380233.266675|B,Q,N
20260605|JBND|174810.027471|1400|591889.914635|B,Q,N
20260605|JBS|2698407.104779|1|3791408.180808|B,Q,N
20260605|JBSS|51860.570882|0|108240.380583|B,Q,N
20260605|JBTM|82341.335561|0|117167.405277|B,Q,N
20260605|JCAP|26949.914337|0|68148.196911|Q,N
20260605|JCE|14043|0|35643.720510|Q,N
20260605|JCHI|2|0|292.833493|Q
20260605|JCI|558905.164337|38|1532264.321547|B,Q,N
20260605|JCPB|773430.415321|0|1159153.714948|B,Q,N
20260605|JCPI|5388|0|14362.744827|Q,N
20260605|JCSE|2098|0|5547.993985|Q
20260605|JCTC|2567.500000|0|12012.500000|Q
20260605|JD|1081836.437877|2764|2444505.877228|B,Q,N
20260605|JDIV|475|0|491.121800|Q
20260605|JDST|88432.798077|0|218557.021137|B,Q,N
20260605|JDVI|444.051539|0|826.559639|Q
20260605|JDVL|83591|0|101839.163212|Q
20260605|JEDI|77757.607141|2460|246396.740275|B,Q,N
20260605|JEF|326625.143955|37|646610.011131|B,Q,N
20260605|JELD|354683.412515|130|653278.184127|Q,N
20260605|JELH|5905|0|8702.714500|Q
20260605|JELM|2901|0|3102|Q
20260605|JEM|2388|0|6649.920000|Q,N
20260605|JEMA|32035.756164|0|91294.535435|Q
20260605|JEMB|1454.384864|0|5066.720393|Q
20260605|JEPI|1602853.185483|3523|4136877.484622|B,Q,N
20260605|JEPQ|1653359.001615|21073|5271581.138049|B,Q,N
20260605|JETD|20613|0|37266|Q,N
20260605|JETS|659150.364097|1149|1453159.220847|B,Q,N
20260605|JETU|781|0|1240.220400|Q
20260605|JF|231|0|2017|Q
20260605|JFB|111361.765562|200|167369.372712|B,Q,N
20260605|JFIN|6061|0|27358.131221|Q,N
20260605|JFLI|2032.987676|0|2586.136114|Q
20260605|JFLX|10757|0|25514.678819|Q
20260605|JFR|212170.029891|0|436772.567141|B,Q,N
20260605|JFU|1061.325077|0|2042.958607|Q
20260605|JG|152|0|758.582092|Q
20260605|JGH|13469.804245|0|35313.674185|Q,N
20260605|JGLO|2700.366323|0|19450.835904|Q
20260605|JGRO|173474.424021|8|278038.900853|B,Q,N
20260605|JGRW|24|0|3927.160175|Q
20260605|JHAI|2200|0|14660.522600|Q
20260605|JHCB|8838.047326|0|15835.240426|Q
20260605|JHCR|4012|0|6811.013600|Q
20260605|JHDG|2200|0|3200.686500|Q
20260605|JHEM|19011|0|22603.312100|Q,N
20260605|JHG|141292.389098|3606|321939.929556|B,Q,N
20260605|JHHY|9404.039123|0|11605.321323|Q
20260605|JHI|5382.377073|0|10213.484473|Q
20260605|JHID|2.034100|0|59.372100|Q
20260605|JHLN|1432|0|1432.175451|Q
20260605|JHMB|1924|0|17112.646600|B,Q
20260605|JHMD|12444|0|31971.436000|Q
20260605|JHML|2447|0|9677.784957|Q,N
20260605|JHMM|71913.044482|0|110076.962992|B,Q,N
20260605|JHMU|290|0|4796.966787|Q
20260605|JHPI|16951|0|28650.126000|Q,N
20260605|JHS|33|0|4338.541500|Q
20260605|JHSC|6080.673508|0|14782.601669|Q
20260605|JHX|1036322.679661|239|2646991.200574|B,Q,N
20260605|JIDE|2|0|2|Q
20260605|JIG|9199.709991|0|22891.953752|Q,N
20260605|JIII|6446.020100|0|8648.927200|Q,N
20260605|JILL|10637.246620|0|26446.338729|Q,N
20260605|JIRE|67101.625101|0|120276.212571|B,Q,N
20260605|JIVE|185778.744397|32|259179.454167|B,Q,N
20260605|JJSF|34234.376322|0|84067.690986|Q,N
20260605|JKHY|215358.892587|43|579667.053153|B,Q,N
20260605|JKS|185629.740497|0|315346.538506|B,Q,N
20260605|JL|2932.949367|0|3465.778154|Q,N
20260605|JLHL|11481.682964|1179|21488.614129|Q,N
20260605|JLL|66174.693448|232|100731.455697|B,Q,N
20260605|JLQD|793.024300|0|796.442600|Q
20260605|JLS|2713|0|18323.287779|Q
20260605|JMBS|200680.403394|0|264914.348315|B,Q,N
20260605|JMEE|81464.727847|0|107035.349694|B,Q,N
20260605|JMHI|2062|0|29507.026150|Q,N
20260605|JMIA|712821.103361|33354|1098603.337346|B,Q,N
20260605|JMID|17|0|664.841200|Q
20260605|JMMF|956|0|1555.059653|Q
20260605|JMOM|43563.926833|23|75882.735257|Q,N
20260605|JMSB|3014|0|7931.107300|Q,N
20260605|JMSI|7949|0|15744.519000|Q
20260605|JMST|341855.973279|0|753400.449306|B,Q,N
20260605|JMTG|152706.099591|0|410714.156042|Q,N
20260605|JMUB|353730.158840|0|552265.672261|B,Q,N
20260605|JNEU|1403.262600|0|1745.675900|Q
20260605|JNJ|1424781.506024|4409|2909033.257971|B,Q,N
20260605|JNK|1198112.342701|37|1806560.641663|B,Q,N
20260605|JNUG|195916.301573|16765.297400|300756.509741|B,Q,N
20260605|JOB|89661|0|195220.220000|Q,N
20260605|JOBX|32296.644022|1920|98636.341258|B,Q,N
20260605|JOBY|10942222.053699|691201.820650|21987002.915481|B,Q,N
20260605|JOBY/WS|97319|9196|141427.422000|Q
20260605|JOE|41990.183260|0|90263.434682|B,Q,N
20260605|JOET|4604.067658|0|13691.164958|Q
20260605|JOF|12372|898|68071.992046|Q,N
20260605|JOUL|679|0|1903.147258|Q
20260605|JOUT|14564.384556|30|20406.663178|B,Q,N
20260605|JOYT|12549.174000|0|15399.644344|Q,N
20260605|JOYY|72993.916672|0|115313.438402|B,Q,N
20260605|JPAN|291|0|314.045000|Q
20260605|JPC|193476.500478|0|386961.305684|B,Q,N
20260605|JPEF|28653.842074|0|39965.776249|Q
20260605|JPEM|8472|0|14442.621065|Q
20260605|JPFP|5886|0|5886|Q
20260605|JPHY|4903.056330|0|14598.124880|Q
20260605|JPIB|18663.125160|700|104394.155062|Q,N
20260605|JPIE|313625.516690|2|648885.943673|B,Q,N
20260605|JPIN|2954.082151|0|6188.432722|Q,N
20260605|JPLD|107858.038500|0|272437.569358|Q
20260605|JPM|878576.659543|10632|2897954.575968|B,Q,N
20260605|JPMB|2450|0|6214.362630|Q
20260605|JPME|2847.151581|0|4948.881891|Q,N
20260605|JPMpC|30591.350100|0|56204.343200|Q,N
20260605|JPMpD|31938.461400|0|69778.032100|Q
20260605|JPMpJ|31491|3|62488.186800|Q
20260605|JPMpK|30412|1993|47187.637113|Q,N
20260605|JPMpL|22757|95|53956.219200|Q,N
20260605|JPMpM|55156|0|110064.130000|B,Q
20260605|JPO|4224.535827|0|11773.098955|B,Q,N
20260605|JPRE|4353.096300|0|7158.451599|Q
20260605|JPSE|3881.043305|0|10236.768305|Q
20260605|JPST|2421372.416379|2451|5049254.850680|B,Q,N
20260605|JPSV|0.015467|0|104.130267|Q
20260605|JPUS|1420.646212|0|4518.176243|Q
20260605|JPXN|1038.351604|0|3825.071476|Q
20260605|JPY|2505.570032|0|3670.570241|Q
20260605|JQC|200906.874062|0|473931.984325|B,Q,N
20260605|JQUA|77498.485850|76|290913.754035|Q,N
20260605|JRE|805|0|1425.564300|Q
20260605|JRI|42244.427237|0|96462.005367|B,Q,N
20260605|JRS|8193|0|144826.386265|B,Q
20260605|JRSH|15577.293255|0|33743.378955|B,Q,N
20260605|JRVR|67506.019495|100|142595.882278|Q,N
20260605|JSCP|688014.042634|0|703764.224876|Q,N
20260605|JSI|20258.194874|2491|55257.342493|Q
20260605|JSM|4089|962|6787.709100|Q
20260605|JSMD|20344.924300|0|55843.033918|Q
20260605|JSML|32216.658578|0|38359.141201|Q
20260605|JSPR|179318.389000|42606|338485.539951|B,Q,N
20260605|JSPRW|614|0|1134|Q
20260605|JSTC|1423.548847|0|7008.901147|Q,N
20260605|JTAI|45086.819200|6035|75427.221170|B,Q,N
20260605|JTEK|313323.243984|0|364152.037671|B,Q,N
20260605|JUCY|15145|0|20784.243524|Q,N
20260605|JUDO|203|0|204|Q
20260605|JULB|12|0|12|Q
20260605|JULH|1|0|4.184300|Q
20260605|JULM|3000|0|8115|Q
20260605|JULU|1087|0|1192|Q
20260605|JULW|6140|0|13573|Q
20260605|JULZ|451|0|460.883300|Q
20260605|JUNC|100|0|100|Q
20260605|JUNM|1|0|722|Q
20260605|JUNP|100990|0|105016.153500|Q
20260605|JUNS|800743|28058|1638046.569462|B,Q,N
20260605|JUNT|12101.625900|0|14371.742900|Q
20260605|JUNW|59908|0|75127.927700|Q
20260605|JUSA|3972.030021|0|12918.608331|Q
20260605|JUST|969|0|3419.863087|Q
20260605|JVA|11874.457931|0|44551.682640|Q,N
20260605|JVAL|60720.613530|0|66382.388017|Q,N
20260605|JWEL|111|0|654|Q,N
20260605|JXG|4874|3660|5098.531112|B,Q,N
20260605|JXI|2949.909416|0|13856.880629|Q,N
20260605|JXN|48374.224160|0|106689.155511|B,Q,N
20260605|JXNpA|3796|0|6963.402400|Q,N
20260605|JXX|893|0|2305.748949|Q
20260605|JYD|28375|11733|126661.753700|Q
20260605|JYNT|13452|0|43187.846725|Q,N
20260605|JZ|661861|117697|1388949.797683|B,Q,N
20260605|JZXN|13077|1050|57994.882806|Q,N
20260605|KAI|28005.850742|6|55669.178383|B,Q,N
20260605|KALA|21124.389135|0|51976.679547|B,Q,N
20260605|KALU|31729.054485|1436|62312.723288|B,Q,N
20260605|KALV|259853.319851|140|740686.996185|B,Q,N
20260605|KAMO|12906|0|15514.002800|Q
20260605|KAPA|3508|0|45970.252615|Q,N
20260605|KAPR|470|0|6809|Q
20260605|KARO|10455.867011|0|20677.129389|B,Q,N
20260605|KARS|19085.953480|0|27217.633442|B,Q,N
20260605|KAT|55|0|55|N
20260605|KAUG|485|0|2311|Q
20260605|KB|83565.406523|0|119952.809479|B,Q,N
20260605|KBA|5695.039163|0|13539.786533|Q,N
20260605|KBAB|4938.231300|0|9305.417845|Q
20260605|KBDC|22023.326505|0|73840.786432|Q,N
20260605|KBDU|26|1|102.816209|Q
20260605|KBE|645058.095023|36|898540.596137|B,Q,N
20260605|KBFR|3166|0|5254.356900|Q
20260605|KBH|393200.104694|388|517444.489585|Q,N
20260605|KBONU|81|0|607|Q
20260605|KBR|297224.985176|300|405442.444994|B,Q,N
20260605|KBSX|38|0|108|Q
20260605|KBUF|5401|0|5812.744500|Q
20260605|KBWB|496113.190577|566|1889838.507253|B,Q,N
20260605|KBWD|64358.347970|0|218386.478510|Q,N
20260605|KBWP|2206.006217|0|4974.583841|B,Q
20260605|KBWY|22895.730893|0|59287.608503|Q,N
20260605|KC|356429.823233|1946|550808.426870|B,Q,N
20260605|KCAC/U|2|0|1897|Q
20260605|KCAI|1|0|810.358137|Q
20260605|KCCA|84.329548|0|4607.298371|Q
20260605|KCE|1088.841195|0|8670.010537|B,Q,N
20260605|KCHV|1|0|225439|Q
20260605|KCOP|10135.651266|0|22869.097541|B,Q,N
20260605|KCSH|27|0|55.147000|Q
20260605|KD|766404.382906|581|1218204.291461|B,Q,N
20260605|KDEC|464|0|464|N
20260605|KDEF|11896.665063|0|64690.259853|B,Q,N
20260605|KDK|355265.507798|1099|503796.273479|B,Q,N
20260605|KDKRW|4209|0|40071|Q
20260605|KDP|1738081.975651|735|2556674.263702|B,Q,N
20260605|KE|31399.354732|0|65233.085589|B,Q,N
20260605|KEAT|45|0|45.954800|Q
20260605|KEEL|27287423.395040|1402746.839900|57961539.453493|B,Q,N
20260605|KEEX|8993.812000|654|17056.526902|Q,N
20260605|KELYA|36386.870900|0|73764.006174|Q,N
20260605|KELYB|142.249812|0|370.719731|B,Q
20260605|KEMQ|604|0|1072.363399|Q
20260605|KEMX|544|0|4116.184314|Q
20260605|KEN|3206.538632|0|13179.539413|Q,N
20260605|KEP|327396.540714|0|464856.323963|B,Q,N
20260605|KEQU|617.293870|0|783.668170|B,Q
20260605|KEX|96210.440366|0|144154.382049|B,Q,N
20260605|KEY|2296329.393774|1538|3787218.697270|B,Q,N
20260605|KEYpI|8355|0|19190.088000|Q,N
20260605|KEYpJ|19488|0|36895.465100|Q,N
20260605|KEYpK|9554|0|16356.638500|Q,N
20260605|KEYpL|7169|100|12309.230100|Q
20260605|KEYS|150922.810489|136|432878.200542|B,Q,N
20260605|KEYYU|1921|0|26698|Q
20260605|KF|7554.373294|31|18304.429787|Q,N
20260605|KFFB|397|0|2804.226815|Q,N
20260605|KFRC|30725.433975|0|48875.579766|Q,N
20260605|KFY|77749.145724|11|180276.891341|B,Q,N
20260605|KG|824|0|1968.891091|Q
20260605|KGC|1107386.229477|6027|2513818.625102|B,Q,N
20260605|KGEI|23957.594375|0|54201.018275|B,Q,N
20260605|KGLD|19901.799821|0|60380.287532|B,Q,N
20260605|KGRN|3024.108265|0|12551.669727|Q
20260605|KGS|155817.218207|321|395684.507764|B,Q,N
20260605|KHC|2852398.662400|29495|5600783.418931|B,Q,N
20260605|KHPI|19135.042238|0|51854.222961|Q
20260605|KHYB|4234|0|4441.140500|Q
20260605|KIDS|15686.452562|0|27271.414591|Q,N
20260605|KIDZ|173309|361|891665.465227|B,Q,N
20260605|KIDZW|601|0|2237.312056|Q
20260605|KIE|153689|0|255952.841943|B,Q,N
20260605|KIM|460954.089975|250|957289.215220|B,Q,N
20260605|KIMpL|3551.489800|0|4927.618800|Q
20260605|KIMpM|8076.937600|0|14419.380600|Q,N
20260605|KIMpN|82|0|164.585600|Q
20260605|KINS|11869.878327|0|31881.557080|Q,N
20260605|KIO|25324.418912|0|54944.872801|B,Q
20260605|KITT|125004.126800|14108|225047.603246|B,Q,N
20260605|KITTW|33416|2018|39998|Q
20260605|KJAN|509|0|4299.792570|Q
20260605|KJD|657|0|1283.485168|Q
20260605|KJUL|1|0|2958|Q
20260605|KJUN|57280.542500|0|70047.289200|Q,N
20260605|KKR|378729.866502|767|1062548.040525|B,Q,N
20260605|KKRpD|3541|0|8450.273400|Q
20260605|KKRS|3033|0|14684.901000|Q
20260605|KKRT|16040|0|22305|B,Q
20260605|KLAC|263160.926395|359|512472.666183|B,Q,N
20260605|KLAG|4334|210|14655.673252|B,Q
20260605|KLAR|1061457.608594|2206|2336768.892321|B,Q,N
20260605|KLC|114971.699078|240|247197.065509|B,Q,N
20260605|KLIC|183216.809950|80|455652.835801|B,Q,N
20260605|KLIP|15743.951526|0|27971.374347|Q,N
20260605|KLMN|1|0|702.126234|Q
20260605|KLMT|43103|0|43104.879900|B,Q
20260605|KLRA|125015.245157|72|211230.308100|B,Q,N
20260605|KLRS|18976.423388|0|61903.528979|B,Q,N
20260605|KLTR|54989.232373|0|135680.406838|Q,N
20260605|KLXE|55927.076169|179|97850.050642|B,Q,N
20260605|KMAR|432|0|1134.006880|Q
20260605|KMAY|1933|0|2485|Q
20260605|KMB|1565423.617425|984|2976105.896575|B,Q,N
20260605|KMCA|52|0|1116.950800|Q
20260605|KMDA|11940|0|22374.958865|Q,N
20260605|KMI|1367309.682673|3798|2416352.278318|B,Q,N
20260605|KMID|3197.444800|0|6581.193807|Q
20260605|KMLI|6586|0|42856.877327|B,Q
20260605|KMLM|26535.021912|0|69234.926754|B,Q,N
20260605|KMPB|2671|0|5821|B,Q
20260605|KMPR|202410.265559|7|421119.350969|B,Q,N
20260605|KMRK|3225.492594|0|5878.722594|Q,N
20260605|KMT|167058.623858|17|300387.033029|B,Q,N
20260605|KMTS|46158.285248|0|102129.264246|Q,N
20260605|KMX|371145.537264|831|683825.295890|B,Q,N
20260605|KN|217496.369033|0|327578.327043|B,Q,N
20260605|KNCT|336.272842|0|2248.561476|Q
20260605|KNDI|4560|0|18453.568436|B,Q,N
20260605|KNF|61513.903040|0|99756.056558|B,Q,N
20260605|KNG|39166.935469|0|172720.298174|Q,N
20260605|KNGZ|1857.348201|0|2241.486201|Q
20260605|KNO|9|0|74.365200|Q
20260605|KNOP|10396.155083|0|24021.094241|Q,N
20260605|KNOW|1|0|405.457500|Q
20260605|KNRG|2180|0|3907.811058|Q
20260605|KNRX|10468|1498|26865.556700|B,Q
20260605|KNSA|66412.532128|0|115713.376618|B,Q,N
20260605|KNSL|72989.850470|73|99488.218600|B,Q,N
20260605|KNTK|120658.940882|5|276897.750954|Q,N
20260605|KNX|1162905.280616|45|2280666.664290|B,Q,N
20260605|KO|3909718.369198|65333|7484937.183329|B,Q,N
20260605|KOD|218703.211982|1447|767055.283377|B,Q,N
20260605|KODK|196277.885993|232|395198.677576|Q,N
20260605|KOF|21247.226801|468|44418.137740|B,Q,N
20260605|KOID|51825.515668|0|145278.352726|B,Q,N
20260605|KOKU|0.099000|0|9.842500|Q
20260605|KOLD|248944.310829|16477|1348779.365200|B,Q,N
20260605|KOMP|24369.891962|0|48061.639650|Q,N
20260605|KONG|30|0|137|Q
20260605|KOOL|148.006151|0|149.663351|Q
20260605|KOP|23651.084293|0|57558.009198|Q,N
20260605|KOPN|1716788.857352|186175|4662201.339242|B,Q,N
20260605|KORE|1964|0|4597.174035|Q,N
20260605|KORP|10209.064543|0|47238.247557|B,Q,N
20260605|KORU|418131.664352|26755.589630|760812.158836|B,Q,N
20260605|KOS|1379790.812758|4918|5147432.167946|B,Q,N
20260605|KOSS|5663.229011|27|10161.492385|Q
20260605|KPDD|17089|0|104660.424800|Q,N
20260605|KPHO|22|0|57.911400|Q
20260605|KPLT|4129.161160|0|6989.535268|Q
20260605|KPLTW|550|450|57149|Q
20260605|KPRX|1401|0|3248.486078|Q
20260605|KPTI|70589.223642|0|105150.966703|B,Q,N
20260605|KQQQ|19127.801267|0|53574.612168|Q,N
20260605|KR|1503343.530203|1539|3844385.968865|B,Q,N
20260605|KRAQW|8652|0|16898|B,Q
20260605|KRBN|7532.283211|70|15692.935546|Q
20260605|KRC|544348.838594|0|959285.633854|B,Q,N
20260605|KRE|2840992.823062|346|4375250.003402|B,Q,N
20260605|KREF|162205.161564|0|292349.247082|Q,N
20260605|KREFpA|5079|0|18317.609300|Q
20260605|KRG|233848.336686|150|373636.290405|B,Q,N
20260605|KRKR|1641|0|2267.437869|Q
20260605|KRMA|354|0|1318.725432|Q
20260605|KRMD|10058.950000|0|18687.042694|Q,N
20260605|KRMN|551556.439527|57|1377910.384825|B,Q,N
20260605|KRNT|20223.795103|0|74218.544088|Q,N
20260605|KRNY|30599.721555|84|88144.193600|B,Q,N
20260605|KRO|17288.273584|300|72609.837679|Q,N
20260605|KROP|202|0|729.105849|Q
20260605|KROS|30288.664980|0|54237.717832|Q,N
20260605|KRP|164540.670800|2263|385474.938638|Q,N
20260605|KRRO|47784.599873|261|68788.489519|Q,N
20260605|KRSP|5|0|86|Q
20260605|KRSP/U|56|0|2189|Q,N
20260605|KRT|18849.333300|0|32141.012617|Q,N
20260605|KRUS|73908.453896|2407|173058.251657|B,Q,N
20260605|KRWX|11|1|65|Q
20260605|KRYP|3478.054900|0|4792.523844|Q
20260605|KRYS|89776.070368|100|111384.014699|B,Q,N
20260605|KSA|227889.286288|0|514099.163307|Q,N
20260605|KSCP|295056.266049|17153.725600|462722.856799|B,Q,N
20260605|KSLV|50891.064205|25|108218.151641|B,Q,N
20260605|KSPI|152224.058833|9|232429.806004|B,Q,N
20260605|KSPY|1002.806900|0|5388.589947|Q,N
20260605|KSS|1121135.335706|5073|1734946.346285|B,Q,N
20260605|KSTR|117121|202|352233.395406|B,Q,N
20260605|KT|1337348.799655|20|1594627.003955|B,Q,N
20260605|KTB|191505.529913|325|283383.243720|B,Q,N
20260605|KTCC|6714|0|48648.959423|Q
20260605|KTEC|233170|0|277109.758970|Q
20260605|KTF|9010.200505|0|61193.760134|Q
20260605|KTOS|771417.956557|6137|1611969.217663|B,Q,N
20260605|KTTA|78397|25136|211701.514300|B,Q,N
20260605|KTTAW|2500|0|8310|Q
20260605|KTUP|30148.772700|5919|159279.656883|Q,N
20260605|KULR|1144813.800816|110661.285800|2015996.009743|B,Q,N
20260605|KURA|458535.422062|16|737888.630333|B,Q,N
20260605|KURE|1281|0|42846.080758|Q
20260605|KUST|2307|0|41581.698800|Q,N
20260605|KVHI|17926.387959|0|54553.032530|B,Q,N
20260605|KVUE|1803077.557520|12551|11716737.422912|B,Q,N
20260605|KVYO|721091.702686|13586|1855591.978543|B,Q,N
20260605|KW|138333.590697|0|165449.584867|B,Q,N
20260605|KWEB|3872021.521011|1423|8016821.749835|B,Q,N
20260605|KWIN|133037.782109|0|133953.884923|Q
20260605|KWM|129068|4500|599365.865213|Q,N
20260605|KWR|31652.235469|0|41117.836670|B,Q,N
20260605|KWT|2.474578|0|14.102778|Q
20260605|KWY|7153|0|10489.783667|Q,N
20260605|KXI|13668.950030|0|40986.850569|B,Q,N
20260605|KXIN|18332|0|35436.001438|Q,N
20260605|KYC|77|0|77|Q
20260605|KYIV|68710.972739|0|157561.817472|B,Q,N
20260605|KYLD|9671.826549|0|28221.633783|Q
20260605|KYMR|220408.315969|834|262242.955108|B,Q,N
20260605|KYN|63014.370848|0|165976.932902|B,Q,N
20260605|KYNB|31|0|1950.419230|Q,N
20260605|KYTX|163898.129892|2400|279151.121136|B,Q,N
20260605|KZIA|32140.367211|0|79134.963931|B,Q,N
20260605|L|96770.273607|57|234134.343341|B,Q,N
20260605|LAB|431460.657739|33420.548670|1615536.910045|B,Q,N
20260605|LABD|657250.006971|60084|1848271.120147|B,Q,N
20260605|LABT|99542.699600|819|272740.781461|B,Q,N
20260605|LABU|189282.291904|3758.200000|311080.908073|B,Q,N
20260605|LABX|33558.108211|13346.008950|86394.450140|B,Q,N
20260605|LAC|3271550.300390|186122.408750|8968899.831357|B,Q,N
20260605|LACG|2706|572|8086.443700|Q,N
20260605|LAD|44805.024992|6|73637.502164|B,Q,N
20260605|LADR|99743.592581|0|199554.150995|B,Q,N
20260605|LAES|7423161.588561|514500.938900|12034121.256822|B,Q,N
20260605|LAKE|16162.785565|0|31298.387662|B,Q,N
20260605|LALT|562968|0|581916.430200|Q
20260605|LAMR|98428.737216|0|160522.367464|B,Q,N
20260605|LAND|137525.606738|129|214208.530216|B,Q,N
20260605|LANDO|642|0|8139.994500|Q
20260605|LANDP|1682|0|6635.238600|Q
20260605|LANV|883|0|9837|Q,N
20260605|LAPR|3|0|3.380300|Q
20260605|LAR|315170.154320|7874.564330|914857.879199|B,Q,N
20260605|LARK|723|0|3284.904044|Q
20260605|LASE|11114154.934391|1688871.387800|20108558.705373|B,Q,N
20260605|LASR|173856.324984|6182.182300|454095.068528|B,Q,N
20260605|LATAU|109|0|426|Q
20260605|LATR|25|0|50|Q
20260605|LAUR|135291.829820|0|191085.856034|Q,N
20260605|LAW|29206.809580|0|67330.621988|Q,N
20260605|LAZ|341768.166067|0|661165.608727|B,Q,N
20260605|LB|90572.792817|30|134072.029915|B,Q,N
20260605|LBAY|23|0|126.410091|Q
20260605|LBGJ|167957.684800|180|268137.652198|B,Q,N
20260605|LBRDA|25137.770660|0|54110.393912|B,Q,N
20260605|LBRDK|353907.988241|68|647230.160066|B,Q,N
20260605|LBRDP|867|0|2262.330400|Q
20260605|LBRT|640861.291198|454|1533421.502940|B,Q,N
20260605|LBRX|32185.790789|1316|42519.846927|Q,N
20260605|LBTYA|263917.509211|0|518962.009915|B,Q,N
20260605|LBTYB|31.077071|0|187.956947|Q
20260605|LBTYK|144169|224|355389.408308|Q,N
20260605|LC|225131.193887|11|778108.424624|Q,N
20260605|LCAP|7899|0|27163.200000|Q
20260605|LCCCR|850|0|4354|Q
20260605|LCDL|396462.560200|23273|683644.261179|B,Q
20260605|LCFY|4235.210000|0|8237.210000|Q,N
20260605|LCID|8572009.580775|371694.297100|13383028.574809|B,Q,N
20260605|LCII|177815.752163|3480.135200|259952.885689|B,Q,N
20260605|LCLG|14886|0|15143.225000|Q
20260605|LCLN|15063.234552|0|78948.469414|Q,N
20260605|LCNB|2129|0|3647.771746|Q,N
20260605|LCOW|529|0|6689.079500|Q
20260605|LCR|629|0|2191.292800|Q
20260605|LCTD|191|0|3412.625547|Q
20260605|LCTU|6647.971807|0|17388.260398|Q
20260605|LCTX|270437.019762|345|443625.666977|B,Q,N
20260605|LCUT|40987.007693|0|66817.291635|B,Q,N
20260605|LDDR|27|0|1241.688200|Q
20260605|LDEM|35|0|466.905879|Q
20260605|LDI|376914.593974|7489|821808.162473|B,Q,N
20260605|LDOS|187362.293893|550|373336.922488|B,Q,N
20260605|LDP|22392.538406|0|29992.768506|Q,N
20260605|LDRC|3060.982253|0|4697.905553|Q
20260605|LDRH|16437|0|16486.061600|Q,N
20260605|LDRI|1083|0|3039.820100|Q
20260605|LDRT|14139|0|43474.635282|Q
20260605|LDRX|949|0|11752.510300|Q
20260605|LDSF|930|0|7953.105276|Q
20260605|LDUR|8110|0|23663.712400|Q
20260605|LE|24548.007874|0|41961.854300|B,Q,N
20260605|LEA|158282.575027|1|189019.300304|B,Q,N
20260605|LEAD|108.127869|0|340.199869|Q,N
20260605|LECO|54032.968513|0|75918.124840|B,Q,N
20260605|LEDS|1753|0|16176.080870|Q,N
20260605|LEE|8876.886647|0|11949.556933|B,Q,N
20260605|LEG|552744.423704|0|835159.084536|B,Q,N
20260605|LEGH|10934|0|30826.517707|Q,N
20260605|LEGN|519758.612370|1762|1287425.042143|B,Q,N
20260605|LEGR|448|0|1511.902915|Q
20260605|LEGT|2277|1|8268.805761|Q,N
20260605|LEGT/WS|300|0|1600|Q
20260605|LEMB|6246.377790|0|36694.936161|B,Q
20260605|LEN|570890.039614|4040|896544.902622|B,Q,N
20260605|LEN/B|10053.960391|20|15364.397566|B,Q,N
20260605|LEND|327|0|66449.028752|Q
20260605|LENS|175|0|1879.195900|Q
20260605|LENZ|111538.463296|200|195105.874554|B,Q,N
20260605|LEO|34177|39|94017.131893|B,Q,N
20260605|LESL|52446.353259|4371|119767.009052|B,Q,N
20260605|LEU|400212.453656|25593.753660|702311.943004|B,Q,N
20260605|LEUX|25703|0|65898.632492|B,Q
20260605|LEVI|467394.282178|248|709274.838830|B,Q,N
20260605|LEXI|13085.025116|0|13089.539916|Q
20260605|LEXX|11877|0|35756.955017|B,Q
20260605|LFAW|5|0|5|Q
20260605|LFCR|37251.664720|0|58286.666406|Q,N
20260605|LFGY|34900.355885|600|103598.933819|Q,N
20260605|LFMD|388383.521935|400|586713.981534|B,Q,N
20260605|LFMDP|103|0|138|Q
20260605|LFS|51012|2210|123868.118137|B,Q,N
20260605|LFSC|4725.365344|0|6254.940144|Q
20260605|LFST|265665.039238|61|527473.592887|B,Q,N
20260605|LFT|12105.783808|9|31360.826233|B,Q,N
20260605|LFTO|332826.538124|54|1680523.287153|B,Q,N
20260605|LFTpA|1427|0|3581.081400|Q
20260605|LFUS|57289.428264|1280|113830.529368|B,Q,N
20260605|LFVN|224139.290582|856|497421.459149|B,Q,N
20260605|LFWD|1452|0|6010.599808|Q
20260605|LGCL|267|200|6858.575000|Q
20260605|LGCY|18519|3990|30779.159140|B,Q,N
20260605|LGH|3336.015726|0|6423.300476|Q
20260605|LGHL|14414|3090|43385.793846|Q
20260605|LGHT|1.130000|0|2.130000|Q,N
20260605|LGI|10142.247160|0|18241.347210|B,Q,N
20260605|LGIH|83776.045910|66|128825.466927|B,Q,N
20260605|LGL|3371|500|12903|Q
20260605|LGLV|9056.354819|0|14117.652129|Q,N
20260605|LGN|238525.187543|14|464477.219027|B,Q,N
20260605|LGND|65376.312507|1100|78254.055491|B,Q,N
20260605|LGO|369492.019847|11|668185.711801|B,Q,N
20260605|LGOV|14063|0|240276.916051|Q,N
20260605|LGPS|2161882.585500|79982|3877333.449015|B,Q,N
20260605|LGRO|24968.253048|0|24975.631248|Q,N
20260605|LGVN|100876.331600|1543|185939.383700|B,Q,N
20260605|LH|99921.491875|112|157065.128461|B,Q,N
20260605|LHAI|8246|2500|18458.220505|Q,N
20260605|LHSW|618640|55605|2329067.481383|B,Q,N
20260605|LHX|117477.407832|3|266786.515291|B,Q,N
20260605|LI|1014419.437546|1102|1971146.574090|B,Q,N
20260605|LICN|17828.500000|1660|113180.852714|B,Q,N
20260605|LIDR|512471.518904|0|790363.357533|B,Q,N
20260605|LIEN|17400.149415|0|21099.947159|Q,N
20260605|LIF|170636.459949|0|212997.265665|B,Q,N
20260605|LIFE|85491.632943|0|120577.689437|B,Q,N
20260605|LIFT|109.123700|0|159.382013|Q
20260605|LII|112708.489784|0|162058.912334|B,Q,N
20260605|LILA|34459.395770|0|99145.666770|B,Q,N
20260605|LILAK|177339.130890|5880|364218.170056|B,Q,N
20260605|LILAV|100|0|2972|Q
20260605|LILKV|4393|327|5782.890787|B,Q,N
20260605|LILPV|351|0|1155|Q,N
20260605|LIMI|98|0|622.589332|Q
20260605|LIMN|681734.133600|142255|1851943.098847|B,Q,N
20260605|LIN|425194.395481|90|859721.379501|B,Q,N
20260605|LINC|124977.062811|0|214498.873636|B,Q,N
20260605|LIND|56189.338161|0|150204.711004|B,Q,N
20260605|LINE|169398.929674|5|237767.362709|B,Q,N
20260605|LINK|7884|31|23921.346780|B,Q,N
20260605|LINT|8989.494015|1272.142000|60298.859971|B,Q
20260605|LION|471113.746610|94|883149.842997|B,Q,N
20260605|LIQT|172850|28274|406475.186723|B,Q,N
20260605|LIT|98076.743222|2583|243863.921269|B,Q,N
20260605|LITB|1218.364256|0|3551.999566|Q
20260605|LITE|1624721.718188|11192|3931423.415374|B,Q,N
20260605|LITL|25|0|42.118200|Q
20260605|LITP|10922.155124|0|68755.736972|Q,N
20260605|LITS|199627.968606|27490|327410.147998|B,Q,N
20260605|LITU|34691.976100|3267|60483.162620|B,Q,N
20260605|LITX|720640.230510|77181.735900|3128169.332996|B,Q,N
20260605|LITZ|222144.494800|0|587593.539640|B,Q,N
20260605|LIVE|2636.254114|0|4156.192128|B,Q,N
20260605|LIVN|118337.459192|0|149651.705815|B,Q,N
20260605|LIXT|39303.590749|0|69368.340829|B,Q,N
20260605|LJAN|26|0|26.732800|Q
20260605|LKFN|31293.449950|0|66252.415921|B,Q,N
20260605|LKFT|35772.758863|0|48214.519156|B,Q,N
20260605|LKOR|132|0|1258.419274|Q
20260605|LKQ|249348.914247|157|737025.202040|B,Q,N
20260605|LKSPR|1260|0|12530.422211|Q
20260605|LLDR|22|0|24.244393|Q
20260605|LLII|1275|0|8046.225700|Q
20260605|LLY|746644.697209|8578|1761799.959101|B,Q,N
20260605|LLYVA|23585.371022|0|30023.400359|B,Q,N
20260605|LLYVK|116970.293877|0|185751.808031|B,Q,N
20260605|LLYX|231498.747883|0|566832.332596|B,Q,N
20260605|LMAT|76143.065095|0|98318.266820|Q,N
20260605|LMB|69801.485172|0|171609.513155|B,Q,N
20260605|LMBS|166936|323|330058.646022|B,Q,N
20260605|LMFA|42700|0|120060.586800|B,Q,N
20260605|LMND|373719.376536|36153|692236.254968|B,Q,N
20260605|LMNR|30950.050449|0|44767.331347|B,Q,N
20260605|LMNX|9825.147000|0|28051.337054|Q,N
20260605|LMRI|258331.777894|0|310776.709092|Q,N
20260605|LMT|157693.463752|49|370346.362091|B,Q,N
20260605|LMTL|1020|0|9797.151200|Q
20260605|LMUB|71913.229750|0|135449.622830|Q,N
20260605|LNAI|6872|32|27095.100517|Q,N
20260605|LNC|366489.208883|2|593656.594996|Q,N
20260605|LNCpD|6398.245000|0|14930.316400|Q
20260605|LND|26371.690529|759|60497.097180|B,Q
20260605|LNG|325403.460828|72|676863.441411|B,Q,N
20260605|LNGX|1102.433522|0|6510.053949|B,Q
20260605|LNKS|16412|0|40370.443768|B,Q
20260605|LNN|53781.619999|1327|67020.632169|B,Q,N
20260605|LNOK|96306.132131|5452|303282.572946|B,Q,N
20260605|LNSR|10552|0|23702.611991|Q,N
20260605|LNT|572657.768318|59|774867.163806|B,Q,N
20260605|LNTH|209967.345568|0|296287.825209|B,Q,N
20260605|LNZA|23926.357042|2539|46724.528470|B,Q,N
20260605|LNZAW|6000|1900|6201.272727|Q
20260605|LOAN|2703.373444|0|13148.644855|Q,N
20260605|LOAR|82214.734168|12|160884.560397|Q,N
20260605|LOB|33798.777240|0|56737.833166|B,Q,N
20260605|LOBO|27243|13170|122009.601753|Q
20260605|LOBpA|462|0|1394|Q
20260605|LOCL|7997.937866|0|16554.898114|Q,N
20260605|LOCO|29400.184571|0|57249.441657|Q,N
20260605|LOCT|700|0|701.245600|Q
20260605|LODE|670800.850629|16052|1209653.906071|B,Q,N
20260605|LODI|1500.039735|0|5865.651935|Q
20260605|LOGI|207850.619830|564|307981.638030|B,Q,N
20260605|LOGO|21|0|22|Q
20260605|LOHA|17692.665907|0|27502.803454|Q,N
20260605|LOKV|893|0|1305|Q
20260605|LOKVW|700|0|7600|Q
20260605|LOMA|65633.453397|0|85143.213007|B,Q,N
20260605|LONA|1878|500|3805.350681|B,Q
20260605|LONZ|21870.109660|0|39336.114173|B,Q,N
20260605|LOOP|2531|0|24444.581171|Q
20260605|LOPE|46119.241793|0|92443.613639|B,Q,N
20260605|LOPP|2|0|204.139600|Q
20260605|LOT|49053|34496|92584.934987|B,Q
20260605|LOUP|1943.315981|0|10160.576948|Q,N
20260605|LOVE|23180.830341|0|41117.287345|B,Q,N
20260605|LOW|343138.744393|1992|952504.785199|B,Q,N
20260605|LOWV|1250|0|1486.798200|Q
20260605|LPA|1087|0|7519.693137|Q,N
20260605|LPBBW|5|0|5|Q
20260605|LPCN|28996|17|55106.969023|Q,N
20260605|LPG|116764.527575|1601|254961.997100|B,Q,N
20260605|LPL|771481.611223|38987|925076.395958|B,Q,N
20260605|LPLA|99358.612049|0|321280.607259|B,Q,N
20260605|LPRE|13820|0|32028.851900|Q
20260605|LPRO|349047|39804|831360.641030|B,Q,N
20260605|LPSN|18117.653960|670|46096.546159|Q,N
20260605|LPTH|780538.289489|82086|2314085.869629|B,Q,N
20260605|LPX|342586.053563|0|411208.705488|B,Q,N
20260605|LQ|2002|0|3132.122000|Q
20260605|LQAI|30|0|196.306800|Q
20260605|LQD|9976348.473120|801|13683490.585467|B,Q,N
20260605|LQDA|470142.248336|775|772700.257080|B,Q,N
20260605|LQDB|1207|0|1268.813060|Q
20260605|LQDH|2752|0|20241.260711|Q
20260605|LQDI|2905|0|4958.971059|Q
20260605|LQDM|1325|0|2168.158000|Q
20260605|LQDT|14968.563097|0|26856.327152|B,Q,N
20260605|LQDW|21605|0|33520.334316|Q
20260605|LQID|1308|0|2121.076700|Q
20260605|LQTI|32793|6610|74288.946142|Q,N
20260605|LRCU|14460.541537|3776|36054.721585|B,Q,N
20260605|LRCX|1884046.730942|9126|4000494.579634|B,Q,N
20260605|LRE|1722|0|18077|Q
20260605|LRGC|16583|0|29933.285200|Q
20260605|LRGE|1491.116345|0|6861.423828|Q
20260605|LRGF|37529.145238|0|51455.020038|B,Q,N
20260605|LRGG|609|0|3775.878800|Q
20260605|LRHC|208371.858300|19484|433863.406984|B,Q,N
20260605|LRMR|205333.245669|0|553100.749081|Q,N
20260605|LRN|211025.453442|585|277331.797731|B,Q,N
20260605|LRNZ|3605.363588|0|7117.661112|Q
20260605|LSAF|1038|0|3408.180800|Q
20260605|LSAK|7980|0|32870.919000|B,Q,N
20260605|LSAT|1650|0|2179.440700|Q
20260605|LSBK|256|0|1503.349900|Q
20260605|LSCC|351204.687049|9574.720500|1543543.085254|B,Q,N
20260605|LSE|4208.073066|0|13561.994713|Q
20260605|LSEQ|30|0|51.437900|Q
20260605|LSF|8707.958579|25|16439.249268|B,Q
20260605|LSGR|12196.565781|0|290086.638515|B,Q
20260605|LSH|2543|0|37216.117825|Q,N
20260605|LSPD|151058.209190|0|270245.326701|Q,N
20260605|LST|8803|0|14553.376635|Q
20260605|LSTA|2127|0|14152.079421|Q
20260605|LSTR|85133.898600|558|178924.192693|B,Q,N
20260605|LSVD|1551|0|1573.316200|Q
20260605|LTBR|385306.439103|37729|759326.394881|B,Q,N
20260605|LTC|128668.874634|36|281415.338342|B,Q,N
20260605|LTCC|6365|0|12622.008148|Q,N
20260605|LTGRU|14|0|10156|Q,N
20260605|LTH|252362.711198|0|559236.431485|B,Q,N
20260605|LTL|48|0|1855.972700|Q
20260605|LTM|96926.617264|0|213252.778238|B,Q,N
20260605|LTPZ|7924.764050|0|33406.102150|Q,N
20260605|LTRN|60561.106936|0|117083.571107|B,Q,N
20260605|LTRX|463964.848161|80305|865803.131903|B,Q,N
20260605|LTRYW|5396|1707|26542|Q
20260605|LTTI|329|0|4000.083611|Q
20260605|LU|474749.200100|0|807895.267794|B,Q,N
20260605|LUCD|398588.012413|1786|552100.585586|B,Q,N
20260605|LUCK|24201.396364|0|43363.935748|B,Q,N
20260605|LUCY|15679|0|36062.877524|Q
20260605|LUD|6670.991080|0|8819.224892|Q
20260605|LULG|116351.552800|24132|484179.734692|B,Q,N
20260605|LULU|2303475.207237|71735|6434076.498541|B,Q,N
20260605|LUMN|2709305.921338|86927.652700|6096918.495095|B,Q,N
20260605|LUNG|41514.899496|200|63460.436643|Q,N
20260605|LUNL|283083.872547|30752|537097.437612|B,Q,N
20260605|LUNR|2911707.939929|175192.335530|6035388.300376|B,Q,N
20260605|LUV|912202.012900|10484|1595050.083742|B,Q,N
20260605|LUXE|48909.133333|0|86865.031845|B,Q,N
20260605|LVDS|2|0|182.402700|Q
20260605|LVHD|19253.023231|0|34417.084622|Q,N
20260605|LVHI|182477.774873|0|310503.998844|B,Q,N
20260605|LVIG|2132|0|2132|Q
20260605|LVLU|3629.711255|220|10224.673177|Q,N
20260605|LVO|5396.328963|0|15075.160890|B,Q,N
20260605|LVS|341315.221605|58|735191.283957|B,Q,N
20260605|LVWR|30996.234704|42|46260.808714|Q,N
20260605|LVWR/WS|16573|0|17160|Q
20260605|LW|160118.079418|1|638825.709543|B,Q,N
20260605|LWACW|15|0|15.500000|Q
20260605|LWAY|22087|0|44303.076413|B,Q,N
20260605|LWLG|1034465.435330|76845.918600|2641766.313470|B,Q,N
20260605|LX|527183.586477|0|854395.031291|B,Q,N
20260605|LXEH|4686|0|8293.420600|Q
20260605|LXEO|84913.240996|0|130109.421076|B,Q,N
20260605|LXFR|15817.748484|0|40400.272393|Q,N
20260605|LXP|54131.034556|0|91469.900076|Q,N
20260605|LXPpC|232|0|912.324900|Q
20260605|LXRX|361546.138951|4159|718313.049963|B,Q,N
20260605|LXU|85432.843008|0|201652.544758|Q,N
20260605|LYB|438500.810881|1738|1283088.498710|B,Q,N
20260605|LYEL|13858.966420|100|28594.257297|B,Q,N
20260605|LYFT|2028751.007789|18506|3755196.964173|B,Q,N
20260605|LYG|5147763.492354|11664|12419269.859708|B,Q,N
20260605|LYLD|3|0|6.060500|Q,N
20260605|LYTS|217564.291757|0|274943.865928|B,Q,N
20260605|LYV|349020.671590|732|532785.137980|B,Q,N
20260605|LZ|351474.234793|5|679946.309222|B,Q,N
20260605|LZB|95164.835098|0|110286.663257|B,Q,N
20260605|LZM|116691.921658|8245|288566.897727|B,Q,N
20260605|LZMH|13228|4|42770.071250|Q
20260605|LZM/WS|6131|0|6636|Q
20260605|M|1842318.600310|3746|2832158.324822|B,Q,N
20260605|MA|436197.925334|2274|1273577.167783|B,Q,N
20260605|MAA|222856.124924|70|366250.892941|B,Q,N
20260605|MAAS|1271.092600|0|4050.212808|B,Q,N
20260605|MAAY|2162|0|15944.140420|Q
20260605|MAC|510098.291446|101|737280.006429|B,Q,N
20260605|MADE|655|0|4244.457716|Q
20260605|MAGA|5.163956|0|111.242076|Q
20260605|MAGC|1025|0|1682.336200|Q
20260605|MAGG|233.049627|0|372.705527|B,Q
20260605|MAGN|55472.091344|0|113455.724800|Q,N
20260605|MAGO|56|0|314.429000|Q
20260605|MAGS|420138.983498|1361|994462.424248|B,Q,N
20260605|MAGX|16590.508496|0|93663.615694|B,Q,N
20260605|MAGY|10559.974088|0|50662.416466|B,Q,N
20260605|MAIA|430481.674882|18640|858912.842110|B,Q,N
20260605|MAIN|337597.541916|930|430674.055389|B,Q,N
20260605|MAIR|296518.697039|2|555805.257453|B,Q,N
20260605|MAKO|49373.703171|5|162722.714865|B,Q,N
20260605|MAKX|236|0|2100.090000|B,Q
20260605|MAMA|119362.723102|9|206164.749202|B,Q,N
20260605|MAMB|4343.041390|0|5836.689690|B,Q
20260605|MAMO|9685.201566|0|47351.932280|Q,N
20260605|MAN|149410.307989|0|240268.126971|B,Q,N
20260605|MANE|143204.378847|687|245646.290221|B,Q,N
20260605|MANH|136346.125610|218|194232.749027|B,Q,N
20260605|MANU|136893.972784|0|239263.176735|B,Q,N
20260605|MAPP|224|0|249.667800|Q
20260605|MAR|443379.600429|383|753507.728230|B,Q,N
20260605|MARA|13000423.258946|779105.263740|21911647.432270|B,Q,N
20260605|MARB|391|0|1653.584700|Q
20260605|MARM|4001|0|4667.306200|Q
20260605|MARO|224866.681377|10307|544775.241752|B,Q,N
20260605|MARPS|824|0|7783.858900|Q,N
20260605|MARS|27604.711820|978.608630|123164.088934|B,Q,N
20260605|MARU|266|0|1519.000000|Q
20260605|MARZ|22711|0|23552.166400|Q
20260605|MAS|609952.871731|4849|791598.729328|B,Q,N
20260605|MASI|88276.566196|26|231569.751991|B,Q,N
20260605|MASK|978900.199900|290174|1692695.064670|B,Q,N
20260605|MASS|40433.396924|43|63664.204262|Q,N
20260605|MAT|889617.811746|199|1544436.407079|B,Q,N
20260605|MATE|2085.558651|0|11445.545301|Q
20260605|MATH|8720.090839|0|39618.440977|B,Q,N
20260605|MATV|55654.095006|0|119663.930584|Q,N
20260605|MATW|53165.307682|606|85842.669802|Q,N
20260605|MATX|64519.550521|0|107149.116484|B,Q,N
20260605|MAVF|2|0|57.099800|Q
20260605|MAX|82243.578048|0|204064.649123|Q,N
20260605|MAXI|11918.124015|0|23181.604233|Q,N
20260605|MAXJ|69|0|3371.225768|Q
20260605|MAYC|4|0|8|Q
20260605|MAYM|500|0|2205|Q
20260605|MAYP|6|0|24|Q
20260605|MAYT|7080|0|12821|Q,N
20260605|MAYU|222|0|270|B,Q
20260605|MAYW|5076|0|26473.708200|Q
20260605|MAYZ|20929|0|21229.926600|Q
20260605|MAZE|108099.213883|0|168383.436060|Q,N
20260605|MB|881|0|3169|Q
20260605|MBAI|50785|5457|61952.447700|Q,N
20260605|MBAV|121|0|20226.184928|Q
20260605|MBB|976879.073910|1855|1208278.979325|B,Q,N
20260605|MBBA|2255|0|7024.821953|Q
20260605|MBBB|4|0|10.077800|Q
20260605|MBBC|1199.388888|0|1333.534388|Q,N
20260605|MBC|721870.038603|0|1058205.769561|B,Q,N
20260605|MBCE|10538.574601|0|13993.749880|Q
20260605|MBI|229788.164437|0|301535.820610|Q,N
20260605|MBIN|30662.700520|85|36861.766196|Q,N
20260605|MBINL|4000|0|5359.362100|Q
20260605|MBINM|504|0|2726|Q
20260605|MBINN|341|0|1737|Q
20260605|MBIO|4816|0|14411.238504|B,Q
20260605|MBLY|879824.053531|30047|3210870.948189|B,Q,N
20260605|MBND|925|0|5742.920742|Q
20260605|MBNKO|722|300|822.692700|Q
20260605|MBOT|181401.831153|0|493638.565732|B,Q,N
20260605|MBOX|2|0|348.885444|Q
20260605|MBRX|34913|0|117496.777462|B,Q,N
20260605|MBS|28475.116279|0|44720.731853|Q
20260605|MBSD|20|0|8220.785700|Q,N
20260605|MBSF|168|0|11095.686800|Q
20260605|MBUU|29082.199544|0|47610.625182|B,Q,N
20260605|MBVIW|400|0|400|Q
20260605|MBWM|15049.546020|0|21087.408799|B,Q,N
20260605|MBX|205448.691337|0|261910.668734|B,Q,N
20260605|MC|195025.783702|255|269316.740260|B,Q,N
20260605|MCB|8443.492473|0|18290.680822|B,Q,N
20260605|MCBS|7254.291800|0|14371.175700|Q,N
20260605|MCD|641133.895071|2434|1896766.500252|B,Q,N
20260605|MCDS|16|0|22.069600|Q
20260605|MCFT|22859.360512|0|32627.003332|B,Q,N
20260605|MCGA|2|0|607.978839|Q
20260605|MCGAW|418|0|628|Q
20260605|MCH|20|0|409.566493|Q
20260605|MCHB|64176.934143|0|107657.313485|B,Q,N
20260605|MCHI|734113.326996|160|1079800.848116|B,Q,N
20260605|MCHP|1546698.810769|94705|3943626.851978|B,Q,N
20260605|MCHPP|9337|0|25129.144340|Q,N
20260605|MCHS|385|0|11363.398800|Q
20260605|MCHU|516|20|3092.941800|Q
20260605|MCHX|6776.467532|5809|16166.774532|Q
20260605|MCI|2394.638880|0|8569.151300|Q,N
20260605|MCK|131002.893857|1|300850.268587|B,Q,N
20260605|MCN|22538.656300|3600|218881.514137|Q,N
20260605|MCO|132589.391652|64|203045.805667|B,Q,N
20260605|MCOW|3|0|7.005500|Q
20260605|MCR|132695.168918|1704|190360.190100|B,Q,N
20260605|MCRB|63999.375160|0|97141.250828|B,Q,N
20260605|MCRI|11964.491699|0|19547.332120|B,Q,N
20260605|MCRP|28511.659962|210|132902.730622|B,Q,N
20260605|MCS|29879.939267|100|71838.244770|B,Q,N
20260605|MCY|38587.141764|0|98550.204407|B,Q,N
20260605|MD|72708.272433|0|107214.635069|B,Q,N
20260605|MDA|230360.071029|11518|602640.562571|B,Q,N
20260605|MDAA|94|0|94|Q
20260605|MDAI|111185.331294|0|290686.647592|Q,N
20260605|MDAIW|1270|0|1530|Q
20260605|MDB|304942.644838|296|857968.469444|B,Q,N
20260605|MDBH|1358|751|7181.386693|B,Q
20260605|MDCX|636575.993400|149287|1029477.153115|B,Q,N
20260605|MDCXW|1|0|1|Q
20260605|MDEV|1224|0|1719.766900|Q
20260605|MDGL|30229.717457|2396|72144.988353|B,Q,N
20260605|MDIA|23236|0|36632|B,Q,N
20260605|MDIV|23752.319748|0|183046.325336|B,Q,N
20260605|MDLN|2420819.649334|241|3071414.212522|B,Q,N
20260605|MDLV|73|0|74.409900|Q
20260605|MDLZ|1160497.484910|22141|2032565.534867|B,Q,N
20260605|MDPL|136.037951|0|1699.111851|Q
20260605|MDRR|28|0|168.885100|Q
20260605|MDST|53472.792397|0|61997.105297|Q
20260605|MDT|1336144.307010|8252|6151882.287325|B,Q,N
20260605|MDU|281996.751427|0|412824.160002|Q,N
20260605|MDV|4544.981131|0|12090.164625|Q,N
20260605|MDWD|13095.276569|0|20334.951679|Q,N
20260605|MDXG|133926.178654|0|429870.064748|B,Q,N
20260605|MDXH|259489|423|566148.164654|B,Q,N
20260605|MDY|92216.548009|1000|121309.698738|B,Q,N
20260605|MDYG|23624.090295|70|42174.096776|Q,N
20260605|MDYV|18051|698|38235.168620|B,Q,N
20260605|MEAR|43264|20|222522.209894|Q
20260605|MEC|105043.279120|4262|436540.752589|B,Q,N
20260605|MED|19909.884567|0|45596.961100|B,Q,N
20260605|MEDI|5374|0|16686.335166|Q
20260605|MEDP|71072.852640|165|90258.756327|B,Q,N
20260605|MEGI|11320.989956|0|36743.566991|Q
20260605|MEGL|5713|0|47277.942434|Q,N
20260605|MEHA|1906163|685672|6005359.173692|B,Q,N
20260605|MEI|107208.656392|1624|240525.423488|B,Q,N
20260605|MELI|78704.751113|253|192967.995999|B,Q,N
20260605|MEM|528|0|1410.272400|Q
20260605|MEME|148875.858624|1737|278335.028892|B,Q,N
20260605|MEMX|1364|0|7173.553183|Q
20260605|MEMY|62|0|276.137800|Q,N
20260605|MENS|9668.607352|200|18862.236768|B,Q,N
20260605|MEOH|66090.144196|0|131523.490569|B,Q,N
20260605|MERC|102324.628220|3885|173028.707941|B,Q,N
20260605|MERpK|6110|0|6919.644000|Q
20260605|MESO|48171.217110|0|97669.989976|Q,N
20260605|MET|618763.730870|4070|943895.034979|B,Q,N
20260605|META|4737097.500997|16820|11677111.720992|B,Q,N
20260605|METC|470529.223648|18562|839491.739076|B,Q,N
20260605|METCB|10694.792729|0|15521.877638|B,Q,N
20260605|METCI|50|0|871.474800|Q
20260605|METCZ|603|0|1414.778000|Q
20260605|METD|186716.365500|0|337099.467286|B,Q,N
20260605|METL|5112|0|23903.498214|Q
20260605|METpA|11467|0|16594.689700|B,Q
20260605|METpE|11807|0|29122.329900|Q,N
20260605|METpF|17588|0|42318.951000|B,Q,N
20260605|METU|1768594.171487|80269.464650|4267297.885863|B,Q,N
20260605|METV|19794.476083|255|45720.249119|Q,N
20260605|METW|1983.607325|0|6904.556493|Q
20260605|MEVOU|20|0|931|Q
20260605|MEXX|3425.538000|0|8613.780302|B,Q,N
20260605|MFA|275675.373500|395|386503.396896|B,Q,N
20260605|MFAN|2473|0|3478.923200|Q
20260605|MFAO|5481|100|7990|Q
20260605|MFApB|3017.258500|0|7834.743000|Q,N
20260605|MFApC|1999|0|9131.162100|Q
20260605|MFC|161262.217121|0|282218.229686|B,Q,N
20260605|MFDX|4086|0|6915.670361|Q
20260605|MFEM|7941|0|10658.619758|Q,N
20260605|MFG|1312380.416341|732|2128383.949033|B,Q,N
20260605|MFI|102|14|3035.806742|Q
20260605|MFIC|145871.962035|1|252849.872109|B,Q,N
20260605|MFICL|1904|0|2413|Q
20260605|MFIG|829|0|1258.235300|Q
20260605|MFIN|10869.042752|0|17594.536825|B,Q,N
20260605|MFLX|340|0|372.455500|Q
20260605|MFM|20901|0|80780.325646|Q
20260605|MFMO|2263|200|11331.182500|Q
20260605|MFSB|18835|0|63515.134850|Q
20260605|MFSG|35865|215|41026.314100|Q
20260605|MFSI|100208.310798|0|160687.971941|Q
20260605|MFSM|8281.039832|0|11908.576932|Q
20260605|MFSV|25831.446508|0|37893.715278|Q
20260605|MFUS|2203|0|8658.727400|Q,N
20260605|MFUT|935|0|2739.556400|Q
20260605|MFVL|2157|0|4541.438900|Q,N
20260605|MG|38370.842635|0|60733.950293|B,Q,N
20260605|MGA|149880.288143|2|223687.146659|B,Q,N
20260605|MGC|32278.467833|102|55305.906729|Q,N
20260605|MGEE|35500.988170|0|67205.773647|B,Q,N
20260605|MGF|8207|0|105616.427028|Q,N
20260605|MGIH|1404|0|2246|Q
20260605|MGK|394788.569230|3952|1069551.019552|B,Q,N
20260605|MGKX|25.041220|0|25.041220|Q
20260605|MGLD|8099|0|24946.479338|B,Q,N
20260605|MGM|643761.871651|75|1004270.747535|B,Q,N
20260605|MGMT|3890|0|5511.483974|Q
20260605|MGN|99325|2801|311588.659112|Q,N
20260605|MGNI|508554.567311|40|817234.212008|B,Q,N
20260605|MGNR|8586.932222|0|32931.733354|Q,N
20260605|MGNX|112943.384849|2119|260011.801360|B,Q,N
20260605|MGOV|4304|0|33957.612035|Q
20260605|MGPI|11988.610128|75|43941.780823|Q,N
20260605|MGR|6999|557|14785.496000|Q,N
20260605|MGRB|2214|0|4681.467000|Q
20260605|MGRC|14352.587944|0|39146.123799|B,Q,N
20260605|MGRD|447|0|4319.615000|B,Q
20260605|MGRE|10313|789|13721|Q,N
20260605|MGRT|1468.760308|0|1880.689268|Q,N
20260605|MGRX|64795|16080|223424.035987|B,Q,N
20260605|MGTX|124888.703265|4541|227946.852914|B,Q,N
20260605|MGV|104590.401710|0|144998.361990|B,Q,N
20260605|MGX|64289.021405|1731|97831.603258|Q,N
20260605|MGY|423289.396505|32|1194202.228164|B,Q,N
20260605|MGYR|221.058651|0|1190.600851|Q
20260605|MH|57663.087513|0|90556.371982|Q,N
20260605|MHD|60460|0|184410.837550|Q
20260605|MHF|4714|0|40718.328200|Q
20260605|MHH|1143.380783|0|2582.560783|B,Q,N
20260605|MHIG|3|0|3|Q
20260605|MHIP|3|0|4|Q
20260605|MHK|181575.129516|0|228943.471476|B,Q,N
20260605|MHLA|202|0|3618.104000|Q
20260605|MHNC|1028|400|1318.834000|Q
20260605|MHO|39905.028923|60|52228.934316|B,Q,N
20260605|MI|1226|202|4294.778870|B,Q,N
20260605|MIAX|350212.432647|0|575237.184315|B,Q,N
20260605|MICC|308316.328745|675|512642.784141|B,Q,N
20260605|MID|2104.992785|0|2549.805885|Q,N
20260605|MIDD|136623.232514|0|163863.929300|B,Q,N
20260605|MIDU|5900.238645|0|24599.005589|Q,N
20260605|MIG|232|0|1753.918200|Q
20260605|MIGO|15|0|89|Q
20260605|MILK|2643|0|3275.633100|Q
20260605|MILN|2478.881014|0|19436.314644|Q,N
20260605|MIMI|8955|532|23577.020174|Q
20260605|MIN|66929.232032|0|117164.021131|B,Q,N
20260605|MIND|23530.631745|0|92422.940843|B,Q,N
20260605|MINE|13087.695187|0|26076.154587|B,Q,N
20260605|MINN|1001.121913|0|4552.738944|Q
20260605|MINO|27479.254539|0|72778.573681|B,Q,N
20260605|MINT|794980.115028|513|1285211.796742|B,Q,N
20260605|MINV|4457.672201|0|23431.538762|Q,N
20260605|MINY|2424.160800|0|4364.303700|B,Q
20260605|MIR|674864.377140|0|894592.406552|B,Q,N
20260605|MIRA|22160.807881|168|83558.096867|Q,N
20260605|MIRM|162331.658650|3648|204004.050653|B,Q,N
20260605|MISL|49979.566906|0|74502.566311|B,Q
20260605|MIST|816635.833236|0|1165620.595550|B,Q,N
20260605|MITK|141606.675521|0|572355.111539|B,Q,N
20260605|MITP|196|0|854|Q
20260605|MITQ|1186|0|26172|Q,N
20260605|MITT|23147.910546|2|61247.579496|Q,N
20260605|MITTpA|272|0|572.538100|B,Q
20260605|MITTpB|2289|0|4512.454200|Q,N
20260605|MITTpC|386|0|1649.524800|Q
20260605|MIVL|7501|0|7501|Q
20260605|MIY|7453.237232|100|18806.353952|Q
20260605|MJ|10611.376586|0|85723.440239|B,Q,N
20260605|MKC|529243.670165|0|1339918.171316|B,Q,N
20260605|MKC/V|100.299402|0|608.762902|Q
20260605|MKDW|412|50|960.700000|Q
20260605|MKDWW|7665|0|11565|Q
20260605|MKL|9449.031657|137|32961.032146|B,Q,N
20260605|MKLY|1|0|1|N
20260605|MKLYR|1300|500|14000|Q
20260605|MKOR|8276.825189|2503|17289.502264|Q,N
20260605|MKSI|243464.518734|89|419971.381723|B,Q,N
20260605|MKTN|2102|0|11810.788700|Q
20260605|MKTW|1547.900245|0|5463.219564|B,Q
20260605|MKTX|190320.805783|33|382083.120478|B,Q,N
20260605|MKZR|2340|0|6175.600000|B,Q,N
20260605|MLAA|39|0|697|Q
20260605|MLAAW|3846|0|9799|Q
20260605|MLAB|33120.796281|0|72975.299144|B,Q,N
20260605|MLAC|216|17|3601.347859|B,Q,N
20260605|MLACR|28431|2655|128302.553719|Q
20260605|MLACU|16|0|586.013842|Q
20260605|MLCI|904|0|2542.277987|Q,N
20260605|MLCO|134905.434560|0|337983.683139|B,Q,N
20260605|MLEC|3217|0|11063.031367|Q,N
20260605|MLECW|1100|0|6100|Q
20260605|MLGO|31347.234457|981|60200.227763|Q,N
20260605|MLI|63488.878368|0|124749.113866|B,Q,N
20260605|MLKN|261706.686105|0|350424.887911|B,Q,N
20260605|MLM|267042.790725|28|327364.973525|B,Q,N
20260605|MLN|13117.568990|0|98376.599359|Q
20260605|MLP|1150.987267|0|1717.823530|Q,N
20260605|MLPA|108258.363473|0|134779.034390|B,Q,N
20260605|MLPB|79|0|1579.261339|Q
20260605|MLPD|2186.388409|0|4326.332409|Q,N
20260605|MLPI|74276.292268|0|175945.417596|B,Q,N
20260605|MLPR|10|0|37.289700|Q
20260605|MLPX|55282.220287|0|205523.806611|Q,N
20260605|MLR|9771.436227|0|13530.596261|B,Q,N
20260605|MLSS|14306|0|62483.943500|Q,N
20260605|MLTX|78204.873741|100|196074.258128|B,Q,N
20260605|MLYS|432156.803769|0|1697713.232572|B,Q,N
20260605|MMA|61992|291|113103.218031|B,Q
20260605|MMAX|255.222104|0|1813.195104|Q,N
20260605|MMCA|16|0|2673.806898|Q
20260605|MMD|24827|0|63473.130580|Q,N
20260605|MMED|90489.196596|0|203292.125016|B,Q,N
20260605|MMI|40152.372880|0|77342.327269|Q,N
20260605|MMIN|3715|0|23585.359162|Q
20260605|MMIT|62059.041126|0|138619.084096|Q
20260605|MMK|2000.010992|0|2012.010992|Q
20260605|MMKT|734.897706|23|8547.218206|Q
20260605|MMLG|888|0|1959.486875|Q
20260605|MMLP|12662.277938|0|26333.578638|Q
20260605|MMM|351682.181920|2651|1113925.919226|B,Q,N
20260605|MMMA|0.788332|0|1325.788332|Q
20260605|MMS|48323.561433|34|111142.019735|B,Q,N
20260605|MMSC|722.036563|0|3665.513675|Q
20260605|MMSI|162474.976050|0|268519.954591|B,Q,N
20260605|MMT|31407.383480|282|117088.363491|Q,N
20260605|MMTM|160.382080|0|208.641459|Q
20260605|MMTX|30|0|30|Q
20260605|MMU|20364|0|81605.462476|B,Q
20260605|MMYT|68745.812661|2656|141220.217534|B,Q,N
20260605|MNA|7833.000000|33|13190.206178|Q
20260605|MNBD|2593.038528|0|4568.814728|Q
20260605|MNDO|8390|0|38025.898570|Q
20260605|MNDR|2269|0|45207.089447|Q,N
20260605|MNDY|456146.132259|57|799573.164053|B,Q,N
20260605|MNKD|720384.063680|6087|1416251.518800|B,Q,N
20260605|MNOV|458|100|1477.435741|Q
20260605|MNPR|25822.541949|0|50873.025439|B,Q,N
20260605|MNR|51288.621860|0|113651.905156|B,Q,N
20260605|MNRO|312215.668475|2469|488736.769700|B,Q,N
20260605|MNRS|1139|133|17623.911262|B,Q,N
20260605|MNSB|4906|0|12102.550184|Q
20260605|MNSBP|2260|0|3384.566200|Q
20260605|MNSO|98980.784506|0|164753.341820|B,Q,N
20260605|MNST|879512.457635|18854|1677061.192901|B,Q,N
20260605|MNTK|8968.488233|5|53863.769260|Q,N
20260605|MNTN|103457.280872|8|345324.381496|Q,N
20260605|MNTS|2278170.547140|220389.806400|3570843.377481|B,Q,N
20260605|MNTSW|127956|22734|224312|Q,N
20260605|MNVR|308|0|308|Q
20260605|MNVT|64873.728176|2241|91236.782544|Q,N
20260605|MNY|7954.527131|2|28838.358613|Q,N
20260605|MNYWW|6930|0|8859|Q
20260605|MNZL|1683.001600|0|2450.060784|Q
20260605|MO|1540227.238262|6299|2529426.388710|B,Q,N
20260605|MOAT|88246.721163|190|266511.698435|B,Q,N
20260605|MOB|50809.225531|7640|100141.644420|B,Q,N
20260605|MOBI|20858.272966|0|46103.781302|B,Q,N
20260605|MOBX|775118.459254|553|1467852.642009|B,Q,N
20260605|MOBXW|2845|2845|5445|Q
20260605|MOD|214723.038979|3631|496504.752509|B,Q,N
20260605|MODD|2438.240000|0|10554.166004|Q,N
20260605|MODL|35241|1089|48709.702500|Q
20260605|MOG/A|67895.097956|1|96172.785445|B,Q,N
20260605|MOG/B|16.297738|0|54.459281|Q
20260605|MOGU|4669|0|26200.147000|B,Q,N
20260605|MOH|137701.167262|22|275238.502821|B,Q,N
20260605|MOLN|871|0|1325|B,Q,N
20260605|MOMO|191299.855159|0|353952.375819|Q,N
20260605|MOO|30284.447395|5|88907.539199|B,Q,N
20260605|MOOD|1596.516716|0|9674.800816|Q
20260605|MORN|57804.153802|0|169525.693533|B,Q,N
20260605|MORT|126835.602864|0|237627.093597|B,Q,N
20260605|MOS|1909706.577512|22730|3482400.502898|B,Q,N
20260605|MOTI|210.176263|0|4513.219611|Q
20260605|MOTO|10|0|36.327252|Q
20260605|MOV|39393.851150|0|117622.290546|B,Q,N
20260605|MOVE|8099.448891|1083|18019.424099|B,Q,N
20260605|MP|1990824.941063|46599.662850|3253430.302600|B,Q,N
20260605|MPA|1511.088613|0|23144.717913|Q
20260605|MPAA|8266.040807|0|14298.887587|Q,N
20260605|MPB|12117|0|21127.078000|B,Q,N
20260605|MPC|504355.558529|100|816726.127175|B,Q,N
20260605|MPG|15613.255300|1014|70208.708835|Q,N
20260605|MPL|3371|0|14283.144567|B,Q
20260605|MPLT|169667.968114|0|232070.774553|B,Q,N
20260605|MPLX|299940.481357|7997|543467.529579|B,Q,N
20260605|MPLY|648|0|967.588500|Q,N
20260605|MPRO|981|0|8557.342200|Q
20260605|MPT|1043634.969857|7007|2347762.917753|B,Q,N
20260605|MPTI|20211.070218|0|45156.460005|Q,N
20260605|MPU|22835|0|42669.782630|Q
20260605|MPV|1977.410030|0|6315.942730|Q,N
20260605|MPWR|205747.202140|413|307023.912810|B,Q,N
20260605|MPWX|9160.655100|2794.655100|16107.632500|B,Q
20260605|MQ|2323674.570681|1817|2980226.075530|B,Q,N
20260605|MQQQ|15338.861100|0|18903.431540|B,Q
20260605|MQY|61247.109600|0|231163.767787|B,Q,N
20260605|MRA|28.938000|0|29.897900|Q
20260605|MRAL|40930.328984|1521|65097.101143|B,Q,N
20260605|MRAM|577184.496480|52068.500000|1317382.078243|B,Q,N
20260605|MRBK|12270|0|47749.810000|B,Q,N
20260605|MRCP|35|0|35|Q
20260605|MRCY|204910.485466|0|484518.335184|B,Q,N
20260605|MRDN|5146.497629|1100|12785.392503|Q,N
20260605|MREO|547748.865700|8041|1531947.388980|B,Q,N
20260605|MRGR|114|0|247.896200|Q
20260605|MRK|1895073.508233|10850|3737954.675305|B,Q,N
20260605|MRKR|2518|1093|21350.414709|B,Q
20260605|MRLN|6877259.637838|25386|11999422.724157|B,Q,N
20260605|MRM|9424|0|16046.590500|B,Q,N
20260605|MRNA|1417456.576019|21535.679200|2347312.277294|B,Q,N
20260605|MRNO|32503|14207|137233.967456|Q,N
20260605|MRNOW|2|1|48|Q
20260605|MRNX|6242|4814|14079.320722|Q,N
20260605|MRNY|10601.304383|0|50297.576817|Q
20260605|MRP|292371.012207|1432|590823.109294|B,Q,N
20260605|MRSH|215948.871905|33|1448023.903160|B,Q,N
20260605|MRSK|3390.026081|0|8075.543981|Q
20260605|MRT|2858|0|9217.175329|Q
20260605|MRTN|102610.712143|0|285340.411701|B,Q,N
20260605|MRVI|441225.030694|0|846484.784530|B,Q,N
20260605|MRVL|12274897.399177|1418738.680860|40017540.730654|B,Q,N
20260605|MRVU|118072.499568|18165.680400|237005.173466|B,Q,N
20260605|MRX|162122.159641|13592|263931.004517|B,Q,N
20260605|MS|793991.855578|51|2082642.485502|B,Q,N
20260605|MSA|47770.261337|42|120014.877159|B,Q,N
20260605|MSAI|47993.740000|6817|103571.211796|B,Q,N
20260605|MSB|9671.059780|0|18459.915196|Q,N
20260605|MSBI|18009.700967|0|53142.439685|B,Q,N
20260605|MSBIP|170|0|172.927900|Q
20260605|MSBT|1024756.976291|120250|2354246.332289|B,Q,N
20260605|MSC|56|0|197.317590|Q
20260605|MSCI|70599.322844|0|146954.401024|B,Q,N
20260605|MSD|24229.887060|983|78705.941153|Q,N
20260605|MSDD|9132.101400|0|20725.737712|Q,N
20260605|MSDL|80420.651660|0|178535.285608|B,Q,N
20260605|MSEX|18981.805338|0|30671.122157|B,Q,N
20260605|MSFD|150601|300|470252.597054|B,Q,N
20260605|MSFL|208899.040318|1228|508050.966488|B,Q,N
20260605|MSFO|16895.095321|0|53541.402557|Q,N
20260605|MSFT|3727221.697166|30347|11824295.077989|B,Q,N
20260605|MSFU|822397.396280|16565|3339691.857670|B,Q,N
20260605|MSFW|3875.923768|0|9483.602949|Q,N
20260605|MSFX|26173.560244|250|96345.449840|B,Q,N
20260605|MSFY|8296|0|16657.274912|Q,N
20260605|MSGE|50676.226552|0|208849.367212|B,Q,N
20260605|MSGM|7969.022902|0|20473.709108|Q,N
20260605|MSGS|50867.815791|0|84298.024844|B,Q,N
20260605|MSGY|425896|5284|883863.330867|B,Q,N
20260605|MSI|182813.139184|242|303710.902520|B,Q,N
20260605|MSIF|58716.728785|20|102636.433827|Q
20260605|MSII|1003.673509|2|8580.778078|Q
20260605|MSLC|329743|0|427003.924880|Q
20260605|MSLE|1716|0|16747.204155|Q,N
20260605|MSM|104357.439369|1681|143771.601024|B,Q,N
20260605|MSMR|4034.027326|0|4954.232926|Q
20260605|MSN|6735|0|35664|Q,N
20260605|MSOO|502|0|503|Q
20260605|MSOS|2815972.925475|46374|7719303.768296|B,Q,N
20260605|MSOX|856091.958330|27147|2870526.787632|B,Q,N
20260605|MSpA|19315|2232|67573.219400|Q
20260605|MSpE|12593.195400|0|25500.453500|B,Q,N
20260605|MSpF|9886|0|17034.594700|Q,N
20260605|MSpI|8273|0|27847.767400|Q
20260605|MSpK|18945|900|33644.128500|Q,N
20260605|MSpL|4972|0|9333.394100|Q
20260605|MSpO|243231|0|491249.326800|B,Q,N
20260605|MSpP|11374|352|22966.030200|Q,N
20260605|MSpQ|10569|0|30150|B,Q
20260605|MSR|704.203400|0|706.258400|Q
20260605|MSS|73682.948200|14296|147738.118232|B,Q,N
20260605|MSSM|3195.854993|0|411002.514493|Q
20260605|MSSS|10584|0|13842.976800|Q
20260605|MSST|772|12|962.103689|Q
20260605|MST|50925.154280|13793.811050|85428.404342|B,Q,N
20260605|MSTB|1112|0|4547.195500|Q
20260605|MSTI|59.148186|0|121.019277|Q
20260605|MSTP|7127|782|14838.235878|B,Q
20260605|MSTQ|436|0|1023.611100|Q
20260605|MSTR|6474404.756612|61319.036270|16063237.352875|B,Q,N
20260605|MSTU|15602921.678966|1630099.450150|37521968.122404|B,Q,N
20260605|MSTW|308900.661085|11292|543482.524117|B,Q,N
20260605|MSTX|1942652.392941|150008.964900|4047671.801353|B,Q,N
20260605|MSTY|512306.945869|6850.040470|1391175.809740|B,Q,N
20260605|MSTZ|5844750.181407|48665|13477846.404926|B,Q,N
20260605|MSW|12991|6227|43098|Q,N
20260605|MT|422266.156100|6322|636575.759678|B,Q,N
20260605|MTA|180226.011398|2092|285892.687651|B,Q,N
20260605|MTAL|0.742678|0|0.742678|Q
20260605|MTAL/WS|877|0|1033.104074|Q
20260605|MTB|284613.585499|0|342750.152787|B,Q,N
20260605|MTBA|16285|0|101982.916103|Q,N
20260605|MTBpH|5462|0|7906.484800|Q
20260605|MTBpJ|7753|0|24164.000900|Q
20260605|MTBpK|2478|0|6813.792800|Q
20260605|MTC|10375.606737|1131|28416.727857|Q,N
20260605|MTCH|203182.684602|1530|607066.006028|B,Q,N
20260605|MTD|32738.344612|121|124481.392022|B,Q,N
20260605|MTDR|436475.604030|427|560080.262150|B,Q,N
20260605|MTEK|61691|14657|190837.744923|B,Q,N
20260605|MTEN|3775|0|13804.267604|Q
20260605|MTEX|2658|0|4551.904800|B,Q
20260605|MTG|213577.518030|2|349337.310061|B,Q,N
20260605|MTGP|1561|0|2851.582000|Q
20260605|MTH|181911.047897|0|292299.424581|B,Q,N
20260605|MTLS|179543.916270|0|331458.353152|B,Q,N
20260605|MTN|240739.883453|751|386459.556076|B,Q,N
20260605|MTNB|2358|0|21800.908288|Q,N
20260605|MTR|449|0|1082.402300|Q,N
20260605|MTRN|116989.932601|36|206281.866323|B,Q,N
20260605|MTRX|23157.476739|26|72441.102980|B,Q,N
20260605|MTSI|226688.515346|1272|1008487.991950|B,Q,N
20260605|MTUL|323|0|447|Q
20260605|MTUM|539716.775330|508|777728.779617|B,Q,N
20260605|MTUS|60182.999500|0|83033.358950|B,Q,N
20260605|MTVA|1283891.595400|21540|2307347.588218|B,Q,N
20260605|MTW|27717.154738|0|55326.570848|Q,N
20260605|MTX|25253.507450|0|35798.216963|Q,N
20260605|MTYY|518|0|2807.279732|B,Q
20260605|MTZ|204397.835325|1|379244.767493|B,Q,N
20260605|MU|14797991.430681|959746.297430|35486166.835755|B,Q,N
20260605|MUA|8581|1703|33577.599548|Q
20260605|MUB|852150.075139|656|2003385.938646|B,Q,N
20260605|MUC|45839.907800|0|174142.515010|Q,N
20260605|MUD|2408662.493594|10512|6446142.693342|B,Q,N
20260605|MUFG|1131394.622693|2981|1679171.994389|B,Q,N
20260605|MUJ|17816.163265|0|40414.554735|Q
20260605|MULL|77275.305118|16432.575800|219228.059331|B,Q,N
20260605|MUNC|1|0|1|Q
20260605|MUNI|56519.644200|0|189900.355305|Q,N
20260605|MUNY|46349.431352|0|52005.107292|Q,N
20260605|MUR|422344.723421|197|594000.946773|B,Q,N
20260605|MUSA|53684.674408|7|99348.344977|Q,N
20260605|MUSI|76754|0|80168.546500|Q
20260605|MUSQ|54|0|143.808400|Q
20260605|MUST|15666|0|46337.292945|Q,N
20260605|MUU|824380.083228|172550.401180|1846219.487269|B,Q,N
20260605|MUX|342739.752125|12365|703493.056923|B,Q,N
20260605|MUYY|16694.713600|0|38780.945345|Q,N
20260605|MVAL|201.455400|0|349.630600|Q
20260605|MVBF|7968.186727|0|10515.200059|Q,N
20260605|MVFD|7515|0|8548.302000|Q,N
20260605|MVFG|8776|0|8928.678300|Q,N
20260605|MVIS|3826860.433670|332597|5299708.695032|B,Q,N
20260605|MVLL|832353.536913|109605.646960|1731312.546085|B,Q,N
20260605|MVO|34824.986110|0|69427.154510|B,Q,N
20260605|MVPA|0.155520|0|30.940320|Q
20260605|MVPL|1|0|123.310500|Q
20260605|MVRL|332|0|919.813500|Q
20260605|MVST|1530900.134826|52261|2295216.945818|B,Q,N
20260605|MVSTW|350|350|3817|Q
20260605|MVV|374|0|6685.403466|Q
20260605|MWA|169215.361053|4|273503.414207|B,Q,N
20260605|MWC|24449.593104|109|71838.726101|B,Q,N
20260605|MWG|1744|0|4563.200000|Q,N
20260605|MWH|156617.484636|0|583921.169621|B,Q,N
20260605|MWYN|32351|84|58043|Q,N
20260605|MX|611471.900855|184247|2633157.074088|B,Q,N
20260605|MXC|749|0|9469.921613|B,Q,N
20260605|MXCT|60724.510638|0|481096.459922|B,Q,N
20260605|MXE|149.148100|0|382.820100|Q
20260605|MXF|12214.273382|0|29812.800232|Q,N
20260605|MXI|3386.047148|0|5283.403101|B,Q,N
20260605|MXL|628620.696393|28226.798850|2083208.519713|B,Q,N
20260605|MYCF|26426|0|45155.950905|Q
20260605|MYCG|625.200500|0|875.575125|Q,N
20260605|MYCH|378662|0|482651.298759|Q
20260605|MYCI|1416.245237|0|1824.439937|Q
20260605|MYCJ|339|0|439|B
20260605|MYCK|195|0|1419.600800|Q
20260605|MYCN|100|0|101.096000|Q
20260605|MYCO|400|0|407.002100|Q
20260605|MYE|72171.132565|0|137055.165747|Q,N
20260605|MYFW|9253|0|33369.725610|Q,N
20260605|MYGN|90551.269106|0|350898.583195|B,Q,N
20260605|MYI|84183.972392|0|198822.637069|B,Q,N
20260605|MYLD|83|0|189.318200|Q
20260605|MYMI|18|0|18|Q
20260605|MYN|24372.500650|0|58109.444150|Q,N
20260605|MYND|6843|0|40053.456760|Q,N
20260605|MYO|1090153.317731|12982|1921113.469451|B,Q,N
20260605|MYPS|582446|30|1539851.265233|B,Q,N
20260605|MYPSW|7597|0|15324|Q
20260605|MYRG|49207.558860|0|74156.991435|B,Q,N
20260605|MYSE|31644|75|40847.432400|Q,N
20260605|MYSZ|1840|0|11975|Q
20260605|MYY|1603|0|1866.179300|Q
20260605|MZTI|74732.363149|0|131085.571454|B,Q,N
20260605|MZYX/U|10|0|11|Q
20260605|NA|56780.827162|3996|113621.166928|B,Q,N
20260605|NAAS|1306|0|3502.187568|B,Q
20260605|NABL|409859.709887|0|599524.096788|Q,N
20260605|NAC|82392.573964|1|330726.886636|Q,N
20260605|NACP|142.517637|0|2315.095529|Q
20260605|NAD|126165.777232|0|426011.678488|Q,N
20260605|NAGE|149811.888405|15|305769.990977|Q,N
20260605|NAII|1423|0|5279.130307|Q
20260605|NAIL|281519.885142|1301|625764.723386|B,Q,N
20260605|NAK|2912649.341630|203297.488100|6768992.412489|B,Q,N
20260605|NAKA|84568.234682|2359|139469.402400|B,Q,N
20260605|NAMI|15245|2704|37049.550000|B,Q
20260605|NAMM|270814.967682|48859|591464.921181|B,Q,N
20260605|NAMMW|2500|0|2700|Q
20260605|NAMS|216983.264129|0|496891.513762|B,Q,N
20260605|NAN|8981.331254|0|30857.267594|Q
20260605|NANC|12812.218623|6|23762.938564|B,Q,N
20260605|NANR|5911.012623|0|12376.713156|Q
20260605|NAPR|4825|0|38156|Q,N
20260605|NASA|1511432.429553|94655.971800|6232293.708755|B,Q,N
20260605|NAT|454769.781580|0|1399085.968610|B,Q,N
20260605|NATH|4384|0|6589.939350|Q,N
20260605|NATL|63510.587760|0|228719.556370|B,Q,N
20260605|NATO|7106.881136|0|31686.787855|Q,N
20260605|NATR|12395.606238|0|36793.492096|B,Q,N
20260605|NAUT|84904.044989|12489|285207.658404|B,Q,N
20260605|NAVI|212004.237802|122|368836.185259|B,Q,N
20260605|NAVN|336132.217135|5132|1174665.311641|B,Q,N
20260605|NAZ|2822.093605|0|8629.331305|Q
20260605|NB|902627.942935|41367|2051482.315026|B,Q,N
20260605|NBB|696|0|12836.506530|Q
20260605|NBBK|19541.497512|0|58498.045051|B,Q,N
20260605|NBCE|25|0|1016.378000|Q
20260605|NBCM|80330.381379|0|85080.654179|Q
20260605|NBCR|177|0|2468.343300|Q
20260605|NBDS|1141|0|1683.722223|Q
20260605|NBET|1831|800|2031.154100|Q
20260605|NBFC|31|0|46.611039|Q
20260605|NBFR|2670|0|4699.232400|Q
20260605|NBGX|165|0|169.611800|Q
20260605|NBH|9410|0|64011.057800|Q
20260605|NBHC|62550.521940|0|121143.669380|Q,N
20260605|NBIE|214|0|7115|Q
20260605|NBIG|282761.470134|28532|580222.249706|B,Q,N
20260605|NBIL|629658.829561|65805.821900|1111354.654900|B,Q,N
20260605|NBIS|3210378.396877|375345.610470|9625288.189903|B,Q,N
20260605|NBIX|204042.444724|5259|434976.347711|B,Q,N
20260605|NBIZ|464790.620541|119722|1269246.356113|B,Q,N
20260605|NBN|30957.252527|13354|36054.781351|B,Q,N
20260605|NBOS|5534|0|23307.930900|Q
20260605|NBP|104678.171024|54|200897.423485|B,Q,N
20260605|NBR|95116.946501|80|143196.217878|B,Q,N
20260605|NBSD|86127|0|117175.538300|Q
20260605|NBSM|68|0|14758.725700|Q
20260605|NBTB|80962.096856|0|115092.701262|B,Q,N
20260605|NBTX|5052.213430|0|9949.751011|B,Q
20260605|NBXG|50533|502|161358.596769|Q,N
20260605|NC|2762.552709|0|4067.096960|B,Q,N
20260605|NCA|12828|10390|30712.013600|Q
20260605|NCDL|46352.185942|0|73066.230479|B,Q,N
20260605|NCEL|3843|0|8205.248838|B,Q
20260605|NCEW|1019|0|1071|Q
20260605|NCI|59854.028962|868|140803.514250|Q,N
20260605|NCIQ|133801.039041|0|150951.766282|Q,N
20260605|NCL|4609|0|76030.500000|Q
20260605|NCLH|3601402.309176|6375|6865905.059716|B,Q,N
20260605|NCLO|3264.141780|0|205991.402975|Q,N
20260605|NCMI|89592.295674|0|165105.914645|Q,N
20260605|NCNA|4148|0|15646.767502|Q,N
20260605|NCNO|629884.893213|75|974068.319637|B,Q,N
20260605|NCPB|632|0|16735.789800|Q
20260605|NCPL|190131|71102|448272.396233|Q,N
20260605|NCRA|185470|40094|519415.741510|Q,N
20260605|NCSM|2377.038064|0|7758.159951|B,Q,N
20260605|NCT|99980.581700|22183|213161.292219|B,Q,N
20260605|NCTY|7097.176037|0|13643.319878|Q
20260605|NCV|15437.268365|0|44784.840277|B,Q,N
20260605|NCVpA|3049|0|8536.715100|Q
20260605|NCZ|19763.089973|0|48039.059603|Q,N
20260605|NCZpA|1660|0|2650.441400|Q
20260605|NDAA|104|0|104.608300|Q
20260605|NDAQ|396971.146968|1528|917061.649733|B,Q,N
20260605|NDEC|5523|0|14191|Q
20260605|NDIA|1.038580|0|163.067910|Q
20260605|NDIV|1450.435706|0|7217.614153|Q,N
20260605|NDLS|4757.317082|0|13435.655716|B,Q,N
20260605|NDMO|24297|0|46044.663140|Q,N
20260605|NDOW|10|0|38.696300|Q
20260605|NDRA|1723|286|4770.341561|B,Q,N
20260605|NDSN|53622.220010|153|96682.260334|B,Q,N
20260605|NE|298931.935722|206|384410.672405|B,Q,N
20260605|NEA|216024.787606|434|425642.802976|B,Q,N
20260605|NEAR|104628.985988|0|204926.291520|B,Q,N
20260605|NEBX|535539.763850|46156.120300|1023924.108263|B,Q,N
20260605|NECB|6058.400100|0|11685.911216|Q,N
20260605|NEE|1663577.035449|1955|4809750.031905|B,Q,N
20260605|NEEpN|5998|60|23642.011530|Q
20260605|NEEpS|19633|0|19900|Q
20260605|NEEpT|2942|0|4114|Q
20260605|NEEpU|14571|700|25941.961200|B,Q,N
20260605|NEEpV|2519|0|423187|Q
20260605|NEEpW|5220|0|7945.679800|Q
20260605|NEGG|35809.131446|689|52547.594228|B,Q,N
20260605|NEHI|19088.839643|1680|122496.518692|B,Q,N
20260605|NEM|1605024.886205|5058|3171803.980984|B,Q,N
20260605|NEMD|952|0|1955.414900|Q
20260605|NEMG|1699|1211|3662.136000|Q
20260605|NEN|155.126537|0|305.871829|Q
20260605|NEO|248089.503762|0|312717.072659|B,Q,N
20260605|NEOG|403767.596533|0|483908.966146|B,Q,N
20260605|NEON|21656.143412|0|66146.160423|Q,N
20260605|NEOV|284855.522425|0|534561.108131|B,Q,N
20260605|NEOVW|1908|352|4130|B,Q
20260605|NEPH|854.815200|0|6531.716175|B,Q
20260605|NERD|3|0|384.949892|Q
20260605|NERV|21330.488724|0|32968.672814|B,Q,N
20260605|NESR|313172.278957|222|574681.172019|B,Q,N
20260605|NET|665087.801686|2779|2313834.529082|B,Q,N
20260605|NETG|46772|7700|158252.292267|B,Q
20260605|NETL|28565.527300|600|38355.499211|Q
20260605|NEU|31608.225824|0|38805.320091|B,Q,N
20260605|NEUP|11591.215749|0|45562.208549|B,Q,N
20260605|NEWP|276180.344579|26489|353234.122224|B,Q,N
20260605|NEWT|26493.719983|0|53630.196657|B,Q,N
20260605|NEWTG|117|0|206|Q
20260605|NEWTH|500|0|1352|Q
20260605|NEWTI|200|0|200|Q
20260605|NEWTO|401|0|811|Q
20260605|NEWTP|2224|0|3229.455300|Q
20260605|NEWZ|10|0|46.372400|Q
20260605|NEXA|118437.630788|12597|720907.355626|B,Q,N
20260605|NEXM|6918.527480|0|27023.535300|B,Q,N
20260605|NEXN|26708.521916|0|61921.948631|Q,N
20260605|NEXR|477084.355400|127194|1094649.918491|B,Q,N
20260605|NEXT|696636.889336|1491.600000|1006811.417362|B,Q,N
20260605|NFBK|56773|0|98532.138740|B,Q,N
20260605|NFE|1391632.684280|17111|2900517.063264|B,Q,N
20260605|NFEB|6441|0|16011|Q
20260605|NFG|125260.074829|12|247354.642844|B,Q,N
20260605|NFGC|542286.276821|53462|1431237.858180|B,Q,N
20260605|NFJ|22770.245940|1684|74603.191426|Q,N
20260605|NFLP|368.070100|0|1263.878200|Q
20260605|NFLT|6167|0|32615.005508|Q
20260605|NFLU|80353.052195|0|177234.385543|B,Q,N
20260605|NFLW|8809.955840|0|12065.406098|Q,N
20260605|NFLX|5332222.917068|41117|15113509.948650|B,Q,N
20260605|NFLY|27691.558491|6|75512.101679|Q,N
20260605|NFRA|93272.324846|0|131445.705832|Q,N
20260605|NFRX|2805.123174|0|2833.375477|Q
20260605|NFTY|6335.060415|40|13984.868325|Q
20260605|NFXL|214227.328127|4875|658768.949734|B,Q,N
20260605|NFXS|1152|0|2923.561300|Q
20260605|NG|674492.327877|5961.685200|2311408.522382|B,Q,N
20260605|NGEN|324556.375103|50|641311.531028|Q,N
20260605|NGG|119411.271828|497|339122.544350|B,Q,N
20260605|NGHT|92.582922|0|531.605941|Q
20260605|NGIF|1218|0|381497.954132|Q
20260605|NGL|19396.805069|0|62066.082449|Q,N
20260605|NGLpB|5028|0|7123.303200|Q,N
20260605|NGLpC|200|0|281.106300|Q
20260605|NGNE|21231.709026|0|31311.074699|Q,N
20260605|NGS|10175.227527|0|27974.178334|B,Q,N
20260605|NGVC|24279.467859|100|35720.948618|B,Q,N
20260605|NGVT|49701.047230|0|85903.710750|B,Q,N
20260605|NHC|15402.495768|41|20082.106792|B,Q,N
20260605|NHI|53777.245948|0|129899.037815|B,Q,N
20260605|NHIC|17213.627900|0|71900.064200|B,Q,N
20260605|NHICW|5043|680|13259|Q
20260605|NHIVU|16|0|264|Q
20260605|NHP|151284.717404|0|288556.911505|B,Q,N
20260605|NHPAP|701|0|5648.600000|Q
20260605|NHPBP|297|0|5722|Q
20260605|NHS|26609.106098|1|106762.286591|Q,N
20260605|NHTC|6273.374850|0|18643.403058|B,Q,N
20260605|NHYB|100|0|701.157300|Q
20260605|NHYM|3245.039910|300|12282.113610|Q
20260605|NI|354033.911642|43|673486.819685|B,Q,N
20260605|NIC|37857.093839|0|53723.293618|B,Q,N
20260605|NICE|209837.323328|0|278070.324794|B,Q,N
20260605|NICM|15043|0|48059.143496|Q,N
20260605|NICO|471|0|471.117000|Q
20260605|NIE|33558.269201|0|57940.455400|Q,N
20260605|NIHI|9456.270065|0|31829.055359|Q,N
20260605|NIKL|30989.819689|0|86514.433621|Q,N
20260605|NIM|2041|638|14752.942108|Q
20260605|NINE|11313.229311|30|20395.103407|B,Q,N
20260605|NIO|7269198.317493|223083|19627744.507072|B,Q,N
20260605|NIOBW|3095|40|6224.988000|Q
20260605|NIOG|7076|65|16751.993823|B,Q,N
20260605|NIPG|17868.588400|0|150173.058988|Q,N
20260605|NIQ|254494.656358|0|464016.957316|B,Q,N
20260605|NITE|212.847257|0|416.873257|Q
20260605|NIU|120579.312145|5|181424.487900|Q,N
20260605|NIVF|1105900|276234|1751100.570071|B,Q,N
20260605|NIVFW|400|0|400|Q
20260605|NIXT|2828.309696|0|4635.561096|Q
20260605|NIXX|125818|1500|225048.781532|Q,N
20260605|NJAN|130|0|2103.427902|Q
20260605|NJNK|1958.049984|0|1968.180084|Q
20260605|NJR|73895.712613|0|120698.867659|B,Q,N
20260605|NJUL|4|0|1499.243000|Q
20260605|NJUN|118324.715800|0|128338.714400|Q,N
20260605|NKE|2799499.635117|19289|6961988.426420|B,Q,N
20260605|NKLR|61983.557809|0|147261.571747|B,Q,N
20260605|NKSH|3811|0|10252.583386|Q,N
20260605|NKTR|178599.541378|151|407445.346086|B,Q,N
20260605|NKTX|84262.676577|2840|271444.081676|B,Q,N
20260605|NKX|29031|0|76592.900640|Q,N
20260605|NL|7276.650320|0|15703.160880|Q,N
20260605|NLOP|13301.053800|242|33982.045672|B,Q,N
20260605|NLR|144031.357252|430|384209.558619|B,Q,N
20260605|NLSI|21.091100|0|1216.414100|Q
20260605|NLY|1074586.542214|7066|2121906.449848|B,Q,N
20260605|NLYpF|6364|0|11713.486100|Q
20260605|NLYpG|1595|0|5873.796700|B,Q
20260605|NLYpI|9894|0|18992.123500|Q
20260605|NLYpJ|4874.391000|0|13532.918900|Q
20260605|NMAI|20483.556744|0|46065.401124|B,Q,N
20260605|NMAX|315788.720809|2845|602915.135678|B,Q,N
20260605|NMAY|863|159|3971.148800|Q
20260605|NMCO|49681.656263|0|106798.886719|Q,N
20260605|NMFC|80381.295284|317|158243.848467|Q,N
20260605|NMFCZ|3045|0|3361.238400|Q
20260605|NMG|340695.632434|7183|647570.345288|B,Q,N
20260605|NMI|2320|0|8056.322153|B,Q,N
20260605|NMIH|79091.250718|71|131592.686526|B,Q,N
20260605|NML|54381.761665|0|90397.096081|Q,N
20260605|NMM|12941.843623|0|40618.772878|B,Q,N
20260605|NMR|276076.559574|0|416496.935240|Q,N
20260605|NMRA|235769.605697|871|427035.360502|B,Q,N
20260605|NMRK|132679.208480|75|333818.522103|B,Q,N
20260605|NMS|240.342580|0|2337.091456|Q,N
20260605|NMT|2698|0|4394.372000|Q,N
20260605|NMTC|6197.263155|0|13164.909939|B,Q,N
20260605|NMZ|86122.018542|400|345960.490472|Q,N
20260605|NN|510751.738600|882|995323.243882|B,Q,N
20260605|NNAVW|5|5|10579|Q
20260605|NNBR|65813.730466|0|258987.127109|Q,N
20260605|NNDM|910264.292293|2005|1527801.604202|B,Q,N
20260605|NNE|1417149.963729|51458.069650|2096500.218191|B,Q,N
20260605|NNI|18808.729690|0|43171.566130|B,Q,N
20260605|NNN|202610.858459|0|981712.332695|B,Q,N
20260605|NNNN|11626.030029|1414|27480.379595|B,Q,N
20260605|NNOV|38|0|5584.838624|Q
20260605|NNOX|359052.304723|4487|658586.157619|Q,N
20260605|NNVC|194770.967441|5700|478927.948624|B,Q,N
20260605|NNY|3524|0|16747.730300|Q
20260605|NOA|5474.642945|0|17208.026912|Q,N
20260605|NOAH|20099.026441|0|43759.988116|Q,N
20260605|NOBL|277118.216196|0|641665.865250|B,Q,N
20260605|NOC|114383.161298|1777|536929.657468|B,Q,N
20260605|NOCT|203|0|2231.453990|Q
20260605|NODE|5095.805649|101|23791.383519|Q
20260605|NODK|2687|0|13563.419825|Q,N
20260605|NOEM|29|0|55|Q
20260605|NOEQ|10|0|24|Q
20260605|NOG|310776.343402|3725|670305.871520|B,Q,N
20260605|NOK|13731118.045417|963341.053790|74112601.226315|B,Q,N
20260605|NOMA|3088|0|5094|B,Q,N
20260605|NOMD|133361.088365|510|316123.694745|B,Q,N
20260605|NORW|1194.132415|0|60070.507380|Q,N
20260605|NOTV|329614836.417400|30901268|675553938.134736|B,Q,N
20260605|NOV|791496.269702|817|1070738.697775|B,Q,N
20260605|NOVP|10|0|28|Q
20260605|NOVT|514264.204946|24|551248.995183|B,Q,N
20260605|NOVTU|25000|0|1000110|Q
20260605|NOVZ|13200|0|13202.230200|Q
20260605|NOW|4686062.847063|29382|13275687.679165|B,Q,N
20260605|NOWL|2954424.152636|227853.919800|10274342.623672|B,Q,N
20260605|NP|112107.056450|0|224761.771360|B,Q,N
20260605|NPAC|844|0|887|Q
20260605|NPB|10888.208240|0|23486.332790|Q,N
20260605|NPCE|17469.061162|0|54895.689013|B,Q,N
20260605|NPCT|17137.014198|100|107360.227444|Q
20260605|NPFD|7214|0|19851.254580|Q
20260605|NPFE|300|0|4446.567000|Q
20260605|NPFI|2808.577905|0|6122.691505|Q
20260605|NPK|45948.538776|0|126950.350649|B,Q,N
20260605|NPKI|105339.934794|0|180774.523188|B,Q,N
20260605|NPO|43149.316870|21|64029.532107|B,Q,N
20260605|NPT|8276.845815|0|28500.086375|Q,N
20260605|NPV|16450|1046|33299.977566|B,Q,N
20260605|NPWR|262263.135252|12551|463940.481877|B,Q,N
20260605|NRC|19136|0|64521.312265|Q,N
20260605|NRDS|111581.094943|0|246933.778973|Q,N
20260605|NRDY|85906.304470|100|151834.224420|B,Q,N
20260605|NREF|13390.055870|0|22488.856661|Q,N
20260605|NREFpA|350|0|856.739200|Q
20260605|NRES|2.525804|0|3.918104|Q
20260605|NRG|242470.043885|0|638728.277241|B,Q,N
20260605|NRGD|11997.195656|0|40846.031030|Q
20260605|NRGU|13490.975627|0|41190.296409|Q,N
20260605|NRGV|1282679.113282|85467.828630|2473841.767526|B,Q,N
20260605|NRIM|10213|0|19824.708122|Q,N
20260605|NRIX|324375.701973|11|570898.072515|B,Q,N
20260605|NRK|45194.433466|0|133512.601076|Q,N
20260605|NRO|70059.581299|0|133008.655155|Q,N
20260605|NRP|7098.899759|0|13803.772342|B,Q,N
20260605|NRSH|635|0|1057.038000|Q,N
20260605|NRSN|23027|0|52822.509187|B,Q,N
20260605|NRSNW|81|81|1062|Q
20260605|NRT|1305.952500|0|6555.670518|Q,N
20260605|NRUC|5813|0|10202.859700|Q
20260605|NRXP|442724.796237|0|854574.639908|B,Q,N
20260605|NRXS|23148.105912|0|66290.484007|B,Q,N
20260605|NSA|128761.465007|235|208447.130474|B,Q,N
20260605|NSApA|2798|5|6670.892800|Q
20260605|NSApB|202|0|202.211700|Q
20260605|NSC|161042.200313|0|404727.710072|B,Q,N
20260605|NSCI|213.039769|0|213.039769|Q
20260605|NSEP|780|0|14463.238400|Q
20260605|NSI|174|0|634.053700|Q
20260605|NSIT|170453.239725|0|242459.095563|B,Q,N
20260605|NSP|130665.290323|0|311293.225712|B,Q,N
20260605|NSPR|34857.748911|0|118305.918678|B,Q,N
20260605|NSRX|2725.105090|0|13755.232524|B,Q,N
20260605|NSSC|39888.477080|0|84924.021345|B,Q,N
20260605|NSTS|3233|0|17220.022519|Q
20260605|NSYS|4955.203223|0|14092.313739|B,Q,N
20260605|NTAP|690678.649622|1313|1250105.463285|B,Q,N
20260605|NTB|22422.606765|0|33871.576211|B,Q,N
20260605|NTCL|462284.493438|0|878782.834451|B,Q,N
20260605|NTCT|396271.847714|40098|456674.401969|B,Q,N
20260605|NTES|294101.922065|490|363707.087496|B,Q,N
20260605|NTGR|102671.857252|0|184588.493157|B,Q,N
20260605|NTHI|18481|0|24293.046855|B,Q,N
20260605|NTIC|2525.250941|0|3598.804568|Q
20260605|NTIP|3942|0|15118.486501|Q
20260605|NTLA|1668745.418308|117282.654100|3149139.913389|B,Q,N
20260605|NTNX|546908.094441|4335|1021250.830931|B,Q,N
20260605|NTR|393753.561887|2339|943183.930816|B,Q,N
20260605|NTRA|178236.553829|1959|447224.699022|B,Q,N
20260605|NTRB|1078.923836|0|2947.671736|B,Q
20260605|NTRP|21740|0|61504.708571|B,Q,N
20260605|NTRS|208729.564147|741|320138.902586|B,Q,N
20260605|NTRSO|6453|3|13603.992000|Q
20260605|NTSD|6382.494332|0|7870.378132|Q,N
20260605|NTSE|1190.771172|0|1897.081950|Q
20260605|NTSI|9043.598962|0|17075.676060|Q
20260605|NTSK|2443036.625968|118580.687200|3606755.110292|B,Q,N
20260605|NTST|49437.538192|19|487882.917427|Q,N
20260605|NTSX|10150.621159|0|29534.245742|B,Q,N
20260605|NTWK|6509|0|46633.514025|B,Q,N
20260605|NTZ|805|0|922.059550|Q
20260605|NU|5717032.189600|165930|16373733.883564|B,Q,N
20260605|NUAG|915|0|2160.236665|Q
20260605|NUAI|3416177.269261|372956.755000|6102106.990117|B,Q,N
20260605|NUAIW|19038|2550|38042|Q
20260605|NUBD|22846.951564|0|24624.040106|Q,N
20260605|NUCL|90667.618442|709|181472.861333|B,Q,N
20260605|NUCLW|14420|600|48629|Q
20260605|NUDG|80303|0|80303.799360|Q
20260605|NUDM|9524|0|20811.287289|Q
20260605|NUDV|10|0|2838.228344|Q
20260605|NUE|272846.762425|3|512850.076169|B,Q,N
20260605|NUEM|12580.835640|0|20633.170413|Q,N
20260605|NUG|2905.509000|0|5996.480602|Q
20260605|NUGO|234.025645|0|1195.017324|Q
20260605|NUGT|238539.761887|31247.265340|512899.986223|B,Q,N
20260605|NUGY|5063|0|14102.160100|Q
20260605|NUHY|1388.093900|0|4670.622345|Q
20260605|NUKX|3344.205500|0|4315.894890|B,Q,N
20260605|NUKZ|27779.320253|0|103738.380426|B,Q,N
20260605|NULC|2|0|2777.039000|Q
20260605|NULG|29209.369614|0|43043.059009|Q,N
20260605|NULV|33608.177989|0|51054.845374|Q,N
20260605|NUMG|127.021436|0|6656.082297|Q
20260605|NUMI|1742.039816|0|3056.102016|Q
20260605|NUMV|3420.898190|0|13570.242170|Q,N
20260605|NURE|1247|0|3372.226720|Q
20260605|NUS|108940.303302|10|214658.571237|B,Q,N
20260605|NUSA|4385|0|5871.144336|Q
20260605|NUSB|151|0|154.464966|Q
20260605|NUSC|6593|0|18780.279282|Q,N
20260605|NUTX|41758.237488|0|56848.441763|B,Q,N
20260605|NUV|219298.578770|0|446752.063978|B,Q,N
20260605|NUVB|753602.649067|5956|1223208.027024|B,Q,N
20260605|NUVL|221019.186075|846|325572.059574|B,Q,N
20260605|NUW|14292.023570|0|26794.956740|Q,N
20260605|NUWE|10217384.451400|1176598.441100|19739519.360943|B,Q,N
20260605|NVAX|766062.480067|4181|1777544.752395|B,Q,N
20260605|NVBU|232|0|2832|Q
20260605|NVBW|1117|600|2087.182000|Q
20260605|NVCR|174976.049107|57|478703.730958|B,Q,N
20260605|NVCT|20785|0|32708.851700|B,Q,N
20260605|NVD|9203090.896797|0|25251190.590838|B,Q,N
20260605|NVDA|28394231.832930|221285|83546267.229495|B,Q,N
20260605|NVDB|6257|64|20479.815444|Q,N
20260605|NVDD|29191|0|85191.284473|B,Q,N
20260605|NVDG|190041.694117|19163|305514.782273|B,Q
20260605|NVDL|2283491.251932|154290.548250|4000304.419660|B,Q,N
20260605|NVDO|102|0|102|Q,N
20260605|NVDQ|609071.270900|100|1444537.102921|B,Q,N
20260605|NVDS|41435.008620|0|121402.240823|B,Q,N
20260605|NVDU|152832.854202|22109.262840|304572.925406|B,Q,N
20260605|NVDW|32421.916289|0|48224.168772|B,Q,N
20260605|NVDX|1611942.784167|99168|2483618.893491|B,Q,N
20260605|NVDY|1314466.734249|4311|2690308.224198|B,Q,N
20260605|NVEC|41015.694946|53|58161.381841|B,Q,N
20260605|NVG|122760.254731|4200|224686.403261|Q,N
20260605|NVGS|21899|0|95840.344648|Q,N
20260605|NVII|117433.850059|800|360984.823729|B,Q,N
20260605|NVIT|1268.199600|0|2479.335500|Q,N
20260605|NVMI|174393.827875|29|228497.864395|B,Q,N
20260605|NVNI|36388|0|101836.210775|Q,N
20260605|NVNO|1168|0|2305.297546|B,Q,N
20260605|NVO|2340849.544185|6933|4693091.479288|B,Q,N
20260605|NVOH|113.928200|0|724.700160|Q
20260605|NVOX|57350.006522|0|160162.325351|B,Q,N
20260605|NVR|5751.907250|4|10069.546929|B,Q,N
20260605|NVRI|83914.263296|0|236174.483240|B,Q,N
20260605|NVS|447646.788490|7209|1183391.703412|B,Q,N
20260605|NVST|543852.205223|0|1071010.150544|B,Q,N
20260605|NVT|228187.753414|4484|969641.843100|B,Q,N
20260605|NVTS|4674085.960262|167875|16418395.390480|B,Q,N
20260605|NVTX|54204.978252|11222.463900|167313.461967|B,Q,N
20260605|NVVE|142961|35626|172921.361979|B,Q,N
20260605|NVX|70298.805700|6106|146006.827198|B,Q,N
20260605|NVYY|2973.422480|0|52627.219341|Q
20260605|NWAX|5701|0|8456.037611|Q
20260605|NWAX/U|3000|0|15797|Q
20260605|NWBI|128011.741351|1442|217303.608116|B,Q,N
20260605|NWE|51905.028439|0|145799.822402|Q,N
20260605|NWFL|3804.032051|0|5395.071339|Q
20260605|NWG|336772.043831|713|3153632.548087|B,Q,N
20260605|NWGL|5029|0|11937|B,Q,N
20260605|NWL|5587338.759924|800|7960964.302971|B,Q,N
20260605|NWN|46869.173466|0|75160.958030|B,Q,N
20260605|NWPX|22150.126039|0|39774.298199|B,Q,N
20260605|NWS|119895.259688|4105|166887.748155|B,Q,N
20260605|NWSA|482704.899713|427|881068.664544|B,Q,N
20260605|NWTG|674|0|2966.430836|Q
20260605|NX|200587.842532|1631|257768.910500|B,Q,N
20260605|NXB|1264.440528|0|2755.020524|Q
20260605|NXDR|508778.989126|2515|1275442.247390|B,Q,N
20260605|NXDT|11749.191021|1045|27973.097502|B,Q,N
20260605|NXDTpA|1|0|113.117400|Q
20260605|NXE|2384337.610745|1220|3042879.865399|B,Q,N
20260605|NXG|15882.754717|0|49938.190127|B,Q
20260605|NXGL|11687|0|29079.664000|Q
20260605|NXL|74807|4252|159708.021580|Q,N
20260605|NXP|66126.189187|4205|111225.003577|Q,N
20260605|NXPG|180|0|201.572500|Q
20260605|NXPI|797475.630781|696|1548819.202053|B,Q,N
20260605|NXPL|2879|50|22644.200000|Q,N
20260605|NXPX|2792.694700|34.775100|3665.207200|B,Q
20260605|NXRT|27170.687200|0|58902.183107|B,Q,N
20260605|NXST|49973.251480|0|86083.809169|B,Q,N
20260605|NXT|582815.533717|4916.022310|990427.102634|B,Q,N
20260605|NXTC|23065.853400|826|38040.068557|Q,N
20260605|NXTE|173.258700|0|3664.947372|Q,N
20260605|NXTG|2458.701749|0|22239.624840|Q,N
20260605|NXTS|4009|250|6030.791837|Q,N
20260605|NXTT|33999.241378|0|64764.202938|Q,N
20260605|NXXT|1422323.094000|206591|2657324.361387|B,Q,N
20260605|NYAX|1288.269804|0|2331.144194|Q,N
20260605|NYC|1116|390|2900|Q
20260605|NYF|60620.359227|0|127965.533926|Q,N
20260605|NYM|184315.821600|0|189826.061200|Q
20260605|NYNY|102|0|204|Q
20260605|NYSX|388.362600|255|1243.323178|Q
20260605|NYT|454401.363267|1339|537120.654789|B,Q,N
20260605|NYXH|447447.416627|38834|1218407.852699|B,Q,N
20260605|NYYY|135|0|191.228400|Q
20260605|NZAC|1715.287620|0|2434.654030|Q,N
20260605|NZF|122479.015839|616|234629.566352|B,Q,N
20260605|O|1216419.563557|4113|2482634.915320|B,Q,N
20260605|OABI|121543.975113|686|264804.530906|Q,N
20260605|OACP|8563|0|22045.871727|Q
20260605|OAEM|2319|0|13398.043628|Q
20260605|OAIM|1663.021867|0|10814.872659|Q
20260605|OAKG|310.079302|0|311.262002|Q
20260605|OAKI|3716|0|5879.483400|Q
20260605|OAKM|43774.586331|0|96645.482031|Q,N
20260605|OAKpA|1766|0|2043.132600|Q
20260605|OAKpB|590|0|3151.395500|Q
20260605|OALC|3666|0|6923.017418|Q
20260605|OARK|2487.447340|0|8672.091202|Q
20260605|OASC|1115|0|1367.543910|Q,N
20260605|OBAI|128914|7245|412389.757675|Q,N
20260605|OBDC|758366.597836|22|1268748.022464|B,Q,N
20260605|OBE|76593.566210|0|282183.078346|B,Q,N
20260605|OBIL|10381.088482|0|14848.449382|Q
20260605|OBIO|49569.917903|0|77338.552232|Q,N
20260605|OBK|11247.117960|0|25269.913819|B,Q,N
20260605|OBND|879.615947|0|2495.734400|Q
20260605|OBT|5927.228702|0|12651.944202|Q,N
20260605|OBTC|804|0|1075.154902|Q
20260605|OC|197776.553063|0|249246.637961|Q,N
20260605|OCC|108335.148714|11144.080940|186116.648216|B,Q,N
20260605|OCCI|34550.949715|1000|76821.662930|Q,N
20260605|OCCIM|1|0|58.342800|Q
20260605|OCCIN|4|0|150|Q
20260605|OCFC|173216.806061|19|416091.554045|B,Q,N
20260605|OCG|18076.222400|0|45705.615373|B,Q,N
20260605|OCGN|1520186.899385|1153|2519459.915483|B,Q,N
20260605|OCIO|0.053915|0|30.473315|Q
20260605|OCS|144391.433311|5502|257429.735054|B,Q,N
20260605|OCSAW|602|2|1902|Q
20260605|OCSL|123447.504372|2400|187231.553021|B,Q,N
20260605|OCTB|3|0|3|Q
20260605|OCTH|343|0|4344.084600|Q
20260605|OCTM|13|0|16.054200|Q
20260605|OCTU|46|0|205|Q
20260605|OCTV|89133|536|497391.805160|Q,N
20260605|OCUL|158366.958410|0|516368.537731|B,Q,N
20260605|ODC|21550.688873|0|37388.774998|B,Q,N
20260605|ODD|394136.133247|525|713896.798365|B,Q,N
20260605|ODDZ|8|0|8.193000|Q
20260605|ODFL|432021.508862|226|738679.913387|B,Q,N
20260605|ODTE|717.979400|0|6041.652400|Q,N
20260605|ODTX|110903|0|132424.339230|Q,N
20260605|ODV|1066480.830075|311|1644470.062598|B,Q,N
20260605|ODYS|55088.769423|336|120309.854131|Q
20260605|OEC|52948.294455|0|100555.447720|B,Q,N
20260605|OEF|74038.354264|197|178449.637534|B,Q,N
20260605|OEI|121|0|568.060900|Q
20260605|OESX|10341.769274|0|27997.169306|B,Q,N
20260605|OFAL|109002|0|335767.495833|Q,N
20260605|OFG|31241.236113|0|53687.965625|B,Q,N
20260605|OFIX|58874.908260|18|118490.302906|Q,N
20260605|OFLX|9439.194426|0|16188.497396|Q,N
20260605|OFRM|59107.922286|0|83637.710106|Q,N
20260605|OFS|16543.078639|0|45338.468139|B,Q,N
20260605|OFSSH|2|0|4|B,Q
20260605|OFSSO|2|0|6|Q
20260605|OGC|25590.490768|0|67360.687596|B,Q,N
20260605|OGE|140440.035613|1694|338365.773440|Q,N
20260605|OGEN|3978|578|22120.463297|Q,N
20260605|OGI|218516.175537|380|324317.263373|Q,N
20260605|OGIG|1|0|5313.814689|Q
20260605|OGN|285010.729496|2474|757106.529101|B,Q,N
20260605|OGS|88463.982823|210|147779.537256|B,Q,N
20260605|OGSP|33.299733|0|40.429733|Q
20260605|OHAC|3310.690000|0|3365.690000|Q
20260605|OHACR|690329|0|1408887|Q,N
20260605|OHACU|683|0|166077.913300|Q
20260605|OHI|1033146.207215|0|1269063.735181|B,Q,N
20260605|OI|406155.191678|203|1040966.099644|Q,N
20260605|OIA|32174|0|64897.544130|Q
20260605|OIH|96104.891150|480|158049.606846|B,Q,N
20260605|OII|154562.915967|281|225485.531583|B,Q,N
20260605|OILD|36537.491521|300|65623.622200|Q,N
20260605|OILK|77258.033174|0|105592.408194|B,Q,N
20260605|OILT|703.100000|0|4445.414800|B,Q
20260605|OILU|15681.837020|0|43826.407738|B,Q,N
20260605|OIO|11840|0|18857.895431|Q,N
20260605|OIS|133641.248602|200|278670.819308|B,Q,N
20260605|OKE|569641.903392|38|889438.619864|B,Q,N
20260605|OKLL|8021379.876243|571746|13343366.198941|B,Q,N
20260605|OKLO|3960752.426949|166339.057630|7912633.676136|B,Q,N
20260605|OKLS|105097.564470|0|346279.693431|B,Q,N
20260605|OKTA|851797.783743|1310|1431191.467796|B,Q,N
20260605|OKTG|1675|0|13629.929339|Q
20260605|OKUR|11048|0|65493.797398|B,Q,N
20260605|OKYO|4478.393290|0|51101.957290|Q,N
20260605|OLB|31571|0|72706.241500|B,Q
20260605|OLED|154936.579970|24|236722.250158|B,Q,N
20260605|OLLI|773967.197494|0|1391166.369655|B,Q,N
20260605|OLMA|203148.486512|0|1115428.732021|B,Q,N
20260605|OLN|396510.409739|7|641086.570303|B,Q,N
20260605|OLOX|10319.488600|4869|19451.141584|Q,N
20260605|OLP|8256.910941|0|22119.297517|B,Q,N
20260605|OLPX|1013728.874947|0|2876531.937119|B,Q,N
20260605|OM|36898.281613|311|62355.301503|Q,N
20260605|OMAB|8190.712069|143|11995.837052|B,Q,N
20260605|OMAH|285457.413996|300|507654.653304|B,Q,N
20260605|OMC|488961.157462|8|626324.291784|B,Q,N
20260605|OMCL|56164.129083|0|107978.878519|Q,N
20260605|OMDA|95367.066474|0|270201.228775|B,Q,N
20260605|OMER|520133.650228|24141|712505.216875|B,Q,N
20260605|OMEX|441272.324120|42389|831968.326232|B,Q,N
20260605|OMF|173060.839511|74|271621.387556|B,Q,N
20260605|OMFL|35460.690796|0|76357.098300|B,Q,N
20260605|OMFS|1104|0|3689.358684|Q
20260605|OMH|5568|2|25074.300000|Q
20260605|OMSE|1597|0|4593|Q,N
20260605|ON|2702241.741203|21757.713390|5404395.377980|B,Q,N
20260605|ONB|574041.130947|491|1180389.537411|B,Q,N
20260605|ONBPO|50|0|1442.590400|Q
20260605|ONBPP|2651|0|3763.200000|B,Q
20260605|ONC|112251.791963|71|148121.535403|B,Q,N
20260605|ONCHU|3|0|1278|Q
20260605|ONCO|44115|1106|156810.024009|B,Q,N
20260605|ONCY|427270.315688|1671|638059.625585|B,Q,N
20260605|ONDG|432321.670675|49896|786863.116153|B,Q,N
20260605|ONDL|258279.836357|30396|672310.824519|B,Q,N
20260605|ONDS|13753277.294962|1104568.553440|36095989.724224|B,Q,N
20260605|ONDU|61750|3014|107323.002876|B,Q,N
20260605|ONEG|25424|0|106670.211931|Q
20260605|ONEH|1946|0|2293.040000|Q
20260605|ONEO|3.005197|0|317.520672|Q
20260605|ONEQ|52734.336687|4141|535410.958647|B,Q,N
20260605|ONEV|588|0|1894.244700|Q
20260605|ONEW|20613.650418|15|31652.417607|Q,N
20260605|ONEY|4780.254053|0|10752.183124|B,Q,N
20260605|ONEZ|9935|0|30923.553300|Q
20260605|ONFO|37478|13773|113794.159408|Q,N
20260605|ONG|101|0|193.198000|Q
20260605|ONIT|16384|0|34135.718190|B,Q,N
20260605|ONL|23793.354385|0|98786.389067|Q,N
20260605|ONLN|54|0|996.376210|Q
20260605|ONMD|53373|10|92176.321208|Q,N
20260605|ONOF|105|0|17404.639900|Q
20260605|ONON|586711.783131|1342|1205593.506697|B,Q,N
20260605|ONT|267037.335687|0|343782.297442|Q,N
20260605|ONTO|263001.129770|0|556199.294408|B,Q,N
20260605|ONX|3953|38|6342|B,Q
20260605|OOMA|23695.565469|0|79321.676464|B,Q,N
20260605|OOSP|3395.197283|0|3504.007183|Q
20260605|OPAD|359746.009900|91317|801036.664795|B,Q,N
20260605|OPAL|123501.919101|2941|240451.738502|B,Q,N
20260605|OPBK|1575|0|6840.930394|Q,N
20260605|OPCH|285870.404512|1339|1170446.498553|B,Q,N
20260605|OPEG|17044|3000|33315.204115|Q
20260605|OPEN|11931843.880646|583863.124040|22562400.445531|B,Q,N
20260605|OPENL|65235|9791|301570.645271|Q
20260605|OPENW|48220|2023|128391.592256|Q
20260605|OPENZ|70595|9252|196346.245565|Q
20260605|OPER|392.019984|0|1477.387268|Q
20260605|OPEX|21507|606|63440.078712|Q,N
20260605|OPFI|148811.934384|0|224852.381715|B,Q,N
20260605|OPHC|2665|0|10790.502364|B,Q
20260605|OPK|432174.762330|5281|1495974.989954|B,Q,N
20260605|OPLN|116767.775648|0|248590.837731|B,Q,N
20260605|OPP|20646.259902|286|73355.376892|Q,N
20260605|OPPE|4469|0|7160.643080|Q,N
20260605|OPPJ|17920.171699|0|26074.942805|B,Q,N
20260605|OPPpA|515|0|876|Q
20260605|OPPpB|600|0|3310.318200|Q
20260605|OPPpC|15|0|30|Q
20260605|OPRA|82359.905073|0|154776.382799|B,Q,N
20260605|OPRT|32079.947643|0|61073.954493|Q,N
20260605|OPRX|62137.598330|4|104714.911668|Q,N
20260605|OPTH|19700.251640|0|89178.342687|Q,N
20260605|OPTT|11922869.123500|1005058.655900|19209070.693390|B,Q,N
20260605|OPTU|2146552.282553|13842|6659885.947679|B,Q,N
20260605|OPTX|178726.385193|15238|365379.045138|B,Q,N
20260605|OPTXW|20468|3023|52926|Q
20260605|OPTZ|1|0|69.482900|Q
20260605|OPXS|5292.144218|87|11844.229226|Q,N
20260605|OPY|9679.570978|0|18480.727719|Q,N
20260605|OR|310684.904659|12|393150.318432|B,Q,N
20260605|ORA|191937.358227|228|267269.230091|B,Q,N
20260605|ORBS|11278246.228689|727590|18403303.564089|B,Q,N
20260605|ORBX|17123.034551|1317|58604.031183|Q,N
20260605|ORC|940235.982203|8074|1777817.780428|B,Q,N
20260605|ORCL|3632677.082112|106631.999740|12285932.241215|B,Q,N
20260605|ORCLpD|8616|0|324323.737260|Q,N
20260605|ORCS|34294.056300|184|75005.651890|B,Q,N
20260605|ORCU|219037.145998|22789|625873.005907|B,Q,N
20260605|ORCX|378618.626668|65397.359400|942766.521930|B,Q,N
20260605|ORGN|7227|0|43732.345434|Q,N
20260605|ORGO|127531.466021|140|316437.392397|B,Q,N
20260605|ORI|204795.320490|594|580778.746151|B,Q,N
20260605|ORIC|203847.260247|22|434431.078360|B,Q,N
20260605|ORIO|3136|0|26483.183280|Q,N
20260605|ORIS|5830|0|32194.626300|Q
20260605|ORKA|429070.599131|2542|636126.775764|B,Q,N
20260605|ORKT|31092|5194|75023.956400|Q,N
20260605|ORLA|557397.897988|998|2851357.876156|B,Q,N
20260605|ORLG|844|0|3129|Q
20260605|ORLY|1476679.699491|2906|3359228.026113|B,Q,N
20260605|ORMP|8532.515436|0|24642.734539|Q,N
20260605|ORN|24926.404622|0|110631.057975|B,Q,N
20260605|ORO|1|0|7.996274|Q
20260605|ORR|53647.967543|0|93254.649388|Q
20260605|ORRF|8722.059531|0|23017.057840|B,Q,N
20260605|OSBC|40055|0|55107.497995|Q,N
20260605|OSCG|538|0|2682.665231|Q
20260605|OSCR|1057560.999429|112417|4069912.139409|B,Q,N
20260605|OSCV|20319.482621|0|25237.810621|Q,N
20260605|OSCX|3758.802800|0|8528.922426|Q,N
20260605|OSEA|8212.954494|0|26129.585745|Q
20260605|OSG|65745.242144|12|139192.810549|Q,N
20260605|OSIS|46398.008325|0|74204.321745|B,Q,N
20260605|OSK|123921.242550|0|156102.481455|B,Q,N
20260605|OSPN|106949.978828|222|186454.843961|Q,N
20260605|OSRH|326599|10|639132.577258|B,Q,N
20260605|OSRHW|500|0|10416|Q
20260605|OSS|294484.347599|32296|932113.809867|B,Q,N
20260605|OSSL|517|100|1932.363700|Q,N
20260605|OSTX|193298.571188|1511|303487.563197|Q,N
20260605|OSUR|81310.495662|0|208608.642116|Q,N
20260605|OSW|66884.445325|0|119150.494646|B,Q,N
20260605|OTAI/U|7388|500|10250.239000|Q,N
20260605|OTEX|190586.100682|44|371384.408887|B,Q,N
20260605|OTF|422478.961801|500|829343.782355|B,Q,N
20260605|OTGAU|90|0|1442|Q
20260605|OTGL|1523|0|4749.168242|Q
20260605|OTIS|445691.885780|546|1123742.091760|B,Q,N
20260605|OTLK|4196344.929600|50731|7174669.971805|B,Q,N
20260605|OTLY|38843.327250|3|100090.361677|B,Q,N
20260605|OTTR|32639.166229|0|49520.432685|B,Q,N
20260605|OUNZ|148548.896089|210|237209.035944|B,Q,N
20260605|OUSA|756.998255|0|9333.455920|Q
20260605|OUSM|5559.107921|0|30673.263527|Q
20260605|OUST|1264722.409959|135817.071790|3108396.086782|B,Q,N
20260605|OUT|171096.769629|11|519261.239316|B,Q,N
20260605|OVB|4648|0|7598.973350|Q
20260605|OVBC|2213.203707|0|10847.823207|Q,N
20260605|OVF|8210.441008|0|13070.951608|Q,N
20260605|OVID|287527.638716|118|645964.696196|B,Q,N
20260605|OVL|18510.077417|800|53759.692813|B,Q,N
20260605|OVLH|754.182154|0|2337.747569|Q
20260605|OVLY|4360|0|48271.337900|Q,N
20260605|OVM|21048.146341|0|34020.533241|Q
20260605|OVS|1578.691081|0|2139.613641|Q,N
20260605|OVT|611|0|8066.163687|Q
20260605|OVV|419629.992996|537|693370.395969|B,Q,N
20260605|OWL|6107037.027205|89092|13363341.740553|B,Q,N
20260605|OWLS|11094.175592|0|21513.208166|B,Q,N
20260605|OWLT|23007.836820|0|145594.961663|B,Q,N
20260605|OWN|6246|0|6259.233310|Q
20260605|OWNB|408|0|115660.250764|Q
20260605|OWNS|2031|0|4184.445119|Q,N
20260605|OXBR|920|0|2092.377770|Q
20260605|OXLC|216465.353876|100|505987.956121|Q,N
20260605|OXLCG|464|0|566.949100|Q,N
20260605|OXLCI|239|0|1519|Q
20260605|OXLCL|4393|0|7747.512000|B,Q
20260605|OXLCM|1234|0|1580.686000|Q
20260605|OXLCN|492|0|1208.297114|Q
20260605|OXLCO|141|0|296|Q
20260605|OXM|69310.045492|0|98975.316609|B,Q,N
20260605|OXSQ|814525.554166|144|1430100.004405|B,Q,N
20260605|OXSQH|2216|0|2782|Q
20260605|OXY|1141513.991943|1618|2686062.510346|B,Q,N
20260605|OXY/WS|7478|0|16750.848270|Q
20260605|OYSE|1|0|1|Q
20260605|OZ|1318|0|3709.900000|Q
20260605|OZEM|7130.526245|0|12693.137483|B,Q,N
20260605|OZK|208119.792112|0|420899.635744|B,Q,N
20260605|OZKAP|8495|0|10993.314300|Q,N
20260605|P|834916.147390|6853|1726846.394570|B,Q,N
20260605|PAA|368700.850704|7310|930386.757884|B,Q,N
20260605|PAAA|406045.869484|0|727952.158915|B,Q,N
20260605|PAAS|1199563.852317|34255|3294427.437807|B,Q,N
20260605|PAAU|1071.930200|28|1240.931000|Q
20260605|PAB|279|0|3356.466349|B,Q
20260605|PABD|475|0|1908.624500|Q
20260605|PABU|1273|0|2174.580320|Q
20260605|PAC|33464.187850|138|36243.548029|B,Q,N
20260605|PACB|1531507.877985|27694|3100059.466656|B,Q,N
20260605|PACH|4|0|4|Q
20260605|PACHU|69|0|147|Q
20260605|PACK|26760.149142|0|85366.215029|Q,N
20260605|PACS|122612.435206|0|262085.479322|B,Q,N
20260605|PAG|57240.617875|2|80071.703793|B,Q,N
20260605|PAGP|232504.002178|16|662636.540915|B,Q,N
20260605|PAGS|603485.751643|10135|1112242.030779|B,Q,N
20260605|PAHC|55651.117022|0|95154.715309|B,Q,N
20260605|PAI|5314|535|22279.517910|Q
20260605|PAL|17351.169719|0|90178.239632|Q,N
20260605|PALC|1372|0|2550.769856|Q
20260605|PALD|5003|0|11091.886202|Q,N
20260605|PALI|1216454.851993|31289|2536895.108248|B,Q,N
20260605|PALL|161765.252727|887|517105.856625|B,Q,N
20260605|PALO|18|0|39.140986|Q
20260605|PALU|27723.640386|0|96969.818874|B,Q,N
20260605|PAM|33660.758023|9|68803.698303|B,Q,N
20260605|PAMC|323|0|798.837400|Q
20260605|PAMT|948.077973|0|3151.149036|Q,N
20260605|PANG|11977|0|35561.748093|Q,N
20260605|PANL|34389.412797|0|121701.461188|B,Q,N
20260605|PANW|1496146.701873|8206|2794671.455650|B,Q,N
20260605|PAPI|10374.242857|0|45228.572908|B,Q
20260605|PAPL|10699|0|37599.700302|Q
20260605|PAPR|3831|0|17269.613900|Q
20260605|PAR|386930.756134|403|652910.960509|B,Q,N
20260605|PARK|3461.468981|0|13657.674887|B,Q,N
20260605|PARR|234100.503319|142|324549.573353|B,Q,N
20260605|PASG|5035.150982|0|18139.541433|B,Q,N
20260605|PASW|7811|195|208687.253896|Q
20260605|PATH|7359710.724016|57737|24445710.648744|B,Q,N
20260605|PATK|110111.667204|5602|130559.364501|B,Q,N
20260605|PATN|16616.294834|0|46652.523934|Q
20260605|PATX|22282|223|61193.521432|Q,N
20260605|PAUG|5189|0|19444.971210|Q
20260605|PAVE|724247.190661|6116|908717.123012|B,Q,N
20260605|PAVM|1233|0|2212.543656|Q
20260605|PAVS|11283|3105|30435.492073|Q,N
20260605|PAWZ|33.503106|0|1157.871877|Q,N
20260605|PAX|171655.554068|2|243776.076234|B,Q,N
20260605|PAXS|40967.919848|5300|96782.674869|Q,N
20260605|PAY|125499.213324|0|616697.402514|B,Q,N
20260605|PAYC|165746.073644|22|275118.718788|B,Q,N
20260605|PAYH|5016|0|5729.522600|Q
20260605|PAYM|32794|0|37300.056000|Q
20260605|PAYO|674159.948461|1781|1338526.039105|B,Q,N
20260605|PAYP|384787.663797|1309|652463.202142|B,Q,N
20260605|PAYR|1126.292816|0|1779.822716|Q
20260605|PAYS|85896.616777|1399|209213.943514|B,Q,N
20260605|PAYX|513587.851724|69|755360.565429|B,Q,N
20260605|PB|282281.015071|6|589388.662565|Q,N
20260605|PBA|123289.400981|0|206199.013269|B,Q,N
20260605|PBD|14886.934590|0|21928.316125|Q,N
20260605|PBDC|35166.238851|250|67557.070792|B,Q,N
20260605|PBE|934.226871|0|4212.585037|Q
20260605|PBEU|1969.131190|0|45212.544790|B,Q
20260605|PBF|539719.142066|157|902766.876299|B,Q,N
20260605|PBFR|8378|0|14447.664224|B,Q
20260605|PBFS|1448|0|4600.688444|Q
20260605|PBH|115499.773425|1522|194684.202943|B,Q,N
20260605|PBHC|2315|0|3322.863100|Q
20260605|PBI|300940.974258|1125|1023870.602676|B,Q,N
20260605|PBIpB|4642|0|8008.592000|Q
20260605|PBJ|1123.142969|0|4801.479820|Q
20260605|PBJL|1917|0|4327|Q
20260605|PBJN|11865.892900|0|15029.892900|Q
20260605|PBK|557204.146742|212122|1147422.798668|B,Q,N
20260605|PBL|2370|0|3538.597700|Q
20260605|PBM|10856.290000|751|33248.940754|Q,N
20260605|PBMWW|10002|7527|16381.774039|Q
20260605|PBMY|12|0|519.140300|Q
20260605|PBOC|1650|0|3792|Q
20260605|PBOG|106.406300|0|31717.808443|Q
20260605|PBOT|59|0|112.225083|Q
20260605|PBP|6607.482176|0|13761.233494|Q,N
20260605|PBPH|2613.077130|0|73419.689330|Q
20260605|PBQQ|2578|0|5530.279900|Q
20260605|PBR|1110119.087073|67590|4359852.285868|B,Q,N
20260605|PBR/A|312978.505734|11|1073871.909859|B,Q,N
20260605|PBRG|1|0|74.093500|Q
20260605|PBT|13815.486230|0|29001.137170|B,Q,N
20260605|PBTP|7385.075910|0|9269.565410|Q,N
20260605|PBUS|14734.128652|0|24826.117784|Q,N
20260605|PBW|277883.690863|16841|672994.558829|B,Q,N
20260605|PBYI|35788.889951|730|50718.636466|B,Q,N
20260605|PCAR|867250.487581|1124|1271189.580476|B,Q,N
20260605|PCB|2824.197160|0|8477.337033|B,Q,N
20260605|PCCE|8|0|266.689600|Q
20260605|PCEB|223|0|1496.298000|Q
20260605|PCEF|24610.473571|0|41590.071465|Q,N
20260605|PCF|29906.300257|525|52367.760139|Q,N
20260605|PCG|2674597.493614|455|6484983.728578|B,Q,N
20260605|PCGpA|481|0|1297.827000|Q
20260605|PCGpB|1241|0|1683.777100|Q
20260605|PCGpC|1|0|1.769700|Q
20260605|PCGpG|1|0|1.811000|Q
20260605|PCGpX|2328|0|2507.373600|Q
20260605|PCHI|236|0|1105.461900|Q
20260605|PCLA|10539.556008|1069|20843.259005|Q,N
20260605|PCLC|5|0|5.292400|Q
20260605|PCLG|375|0|7254.090170|Q
20260605|PCLN|9|0|17.004400|Q
20260605|PCM|552|0|5812.594935|B,Q,N
20260605|PCMM|10598.060508|0|16078.859131|B,Q,N
20260605|PCN|53855.607387|0|108827.252890|Q,N
20260605|PCOR|347055.432964|246|540102.672773|B,Q,N
20260605|PCPI|248|0|282.283900|Q
20260605|PCPP|2320|0|2320|Q,N
20260605|PCQ|22781.289860|824|57110.889080|Q,N
20260605|PCR|46|0|111.182200|Q
20260605|PCRX|93626.726457|0|126789.305615|B,Q,N
20260605|PCS|6|0|130|Q
20260605|PCSA|3761|0|16158.761972|Q,N
20260605|PCSC|8899|0|117839.034518|B,Q
20260605|PCSG|1612|0|1612.764100|Q
20260605|PCT|1781013.014010|128898|2594864.240061|B,Q,N
20260605|PCTY|130032.702191|0|230005.982936|B,Q,N
20260605|PCVX|244483.867306|0|357678.981443|Q,N
20260605|PCY|29605.612620|0|73779.319916|Q,N
20260605|PCYO|16932.772026|0|30871.168900|B,Q,N
20260605|PD|258259.512804|2281|528555.980548|B,Q,N
20260605|PDBA|51307.225752|163|194959.028626|Q
20260605|PDBC|856484.694199|1660|1925549.494541|B,Q,N
20260605|PDC|35847|10386|92580.821024|B,Q,N
20260605|PDCC|17.894154|0|936.972754|Q
20260605|PDD|829575.273972|3404|2030799.337200|B,Q,N
20260605|PDDL|3946|0|17801.747589|B,Q
20260605|PDEC|56|0|11059.043811|Q
20260605|PDEX|22050|0|42118.736146|B,Q,N
20260605|PDFS|147532.370644|0|279916.445598|B,Q,N
20260605|PDI|607613.605423|70|1717108.850086|B,Q,N
20260605|PDLB|24058.298450|0|46271.985554|Q,N
20260605|PDM|204862.211514|3196|340486.525108|B,Q,N
20260605|PDN|834|0|5106.119437|Q
20260605|PDO|136737.044600|11700|339872.962254|B,Q,N
20260605|PDP|4623.154964|0|11066.191581|Q,N
20260605|PDPA|162|0|385|Q
20260605|PDS|22126.623048|1|37634.117511|Q,N
20260605|PDSB|471169.319169|67204|957874.803224|Q,N
20260605|PDT|44535|71|88048.103996|B,Q,N
20260605|PDX|15004.225341|0|48274.426811|Q,N
20260605|PDYN|541166.958796|63571|1059078.721336|B,Q,N
20260605|PDYNW|21113|0|40074|Q
20260605|PEB|432801.582305|23|1271706.912361|B,Q,N
20260605|PEBK|1751|0|11611.227250|B,Q,N
20260605|PEBO|29065.212439|0|42561.617775|B,Q,N
20260605|PEBpE|2162|0|4487.166600|Q,N
20260605|PEBpF|126|0|3642.455000|Q
20260605|PEBpG|683|0|1705.786100|Q
20260605|PEBpH|1932|0|3143.434600|Q
20260605|PECE|9107|0|47591|Q
20260605|PECER|37657|0|39238.248819|Q
20260605|PECEU|209|0|1564|Q
20260605|PECEW|100500|0|200500|Q
20260605|PECO|88836.156138|11|211257.345981|B,Q,N
20260605|PED|1900.727659|0|2780.900245|B,Q,N
20260605|PEG|285363.238318|200|771187.068931|B,Q,N
20260605|PEGA|334733.686736|3820|579634.715725|B,Q,N
20260605|PEJ|1837.379246|0|4500.569486|Q,N
20260605|PEMX|337|0|340.954724|Q
20260605|PEN|33356.015566|0|110752.857990|B,Q,N
20260605|PENG|870073.815939|41153.427230|2232205.969344|B,Q,N
20260605|PENN|449380.893653|0|990002.161377|B,Q,N
20260605|PEO|14848.598410|0|37774.701552|B,Q,N
20260605|PEP|1794036.737780|3873|3890126.148676|B,Q,N
20260605|PEPG|130786.768260|0|289703.676701|Q,N
20260605|PEPS|317.156347|0|321.884447|Q,N
20260605|PERF|57007.625310|2400|68985.440608|B,Q,N
20260605|PERI|70760.566992|0|127442.507372|B,Q,N
20260605|PESI|56403.275722|0|78975.109038|B,Q,N
20260605|PETS|90750.988185|3400.079020|226529.435827|B,Q,N
20260605|PETZ|40.200000|0|2842.560000|Q,N
20260605|PEVC|1|0|32.038700|Q
20260605|PEW|77287.301623|180|198023.749103|Q,N
20260605|PEW/WS|2012|0|8217|Q
20260605|PEX|58|0|491.334200|Q
20260605|PEXL|279.055221|0|778.080641|Q
20260605|PEY|21420.810201|0|62802.096683|B,Q,N
20260605|PEZ|60|0|81.853683|Q
20260605|PFAI|35.642673|0|1603.276207|Q
20260605|PFBC|25692.318220|0|31823.929945|B,Q,N
20260605|PFD|3536|0|16199.800241|Q
20260605|PFDE|2811|0|9780.900000|Q
20260605|PFE|4204770.484717|28836|12798098.848318|B,Q,N
20260605|PFEB|121|0|8841.749712|Q
20260605|PFF|1019899.139565|7524|1839052.004609|B,Q,N
20260605|PFFA|396168.059594|2360|729885.862626|B,Q,N
20260605|PFFD|443555.531670|160|549016.814361|B,Q,N
20260605|PFFL|2|0|1708.363000|Q
20260605|PFFR|2799|0|16470.069009|Q
20260605|PFFV|5219|0|47048.891357|Q
20260605|PFG|578347.585076|0|657617.551687|B,Q,N
20260605|PFGC|188412.502453|855|994070.247748|B,Q,N
20260605|PFH|4402|0|11858.224200|Q,N
20260605|PFI|122.138109|0|256.771690|Q,N
20260605|PFIG|1415.041955|0|4495.063555|Q
20260605|PFIS|6425|0|12622.495519|B,Q,N
20260605|PFIX|20215.995811|0|76560.270401|B,Q,N
20260605|PFL|28047.780673|0|97084.664054|B,Q,N
20260605|PFLA|1798|0|4898.040000|Q
20260605|PFLD|6974.254900|0|31338.163799|Q
20260605|PFLT|297283.561992|0|532319.793785|B,Q,N
20260605|PFM|2343.522324|0|7413.927723|Q,N
20260605|PFN|79698.876122|300|230986.919041|B,Q,N
20260605|PFO|3549|0|5085.362829|Q,N
20260605|PFOE|5967|0|11120.061800|Q
20260605|PFRL|5208.281358|0|8060.996338|Q,N
20260605|PFS|127304.067152|0|167065.643558|B,Q,N
20260605|PFSA|40598|5|151441.262105|B,Q,N
20260605|PFSI|99438.398910|0|149946.720231|B,Q,N
20260605|PFUT|10|0|11.430900|Q
20260605|PFX|5|0|33.074914|Q
20260605|PFXF|310517.120632|3726|432968.163140|Q,N
20260605|PFXNZ|40|0|1041|Q
20260605|PG|1545961.193421|27761|4138926.864317|B,Q,N
20260605|PGC|13088.843516|0|29615.170939|B,Q,N
20260605|PGEN|1047842.614153|1|2422243.478556|B,Q,N
20260605|PGF|48851.381593|0|68524.496518|Q,N
20260605|PGHY|9436|0|20453.875472|Q
20260605|PGJ|10772.652860|0|47507.594285|Q,N
20260605|PGNY|202110.726023|13456|316044.007346|B,Q,N
20260605|PGP|5661.862601|0|37599.655001|Q,N
20260605|PGR|470625.638603|3054|990332.487703|B,Q,N
20260605|PGRI|1|0|1.081000|Q
20260605|PGRO|2527|0|3049.440100|Q
20260605|PGX|1202947.433187|495|1624607.006832|B,Q,N
20260605|PGY|697609.214719|1144|1889957.277942|B,Q,N
20260605|PGYWW|47752|0|51852|Q
20260605|PGZ|7770.679151|0|15282.823181|Q,N
20260605|PH|154531.006321|7|423960.670582|B,Q,N
20260605|PHAR|3653.612840|0|9328.089935|Q
20260605|PHAT|266005.100200|843|404191.906121|Q,N
20260605|PHDG|420.992423|0|758.791199|Q
20260605|PHEQ|6319|0|47186.360100|Q,N
20260605|PHG|111615.467543|0|331164.046932|B,Q,N
20260605|PHGE|98723|12585|222132.996712|B,Q,N
20260605|PHI|21296.581012|0|61258.794653|Q,N
20260605|PHIN|62089.560682|2|106105.860820|B,Q,N
20260605|PHIO|48552|0|86630.663214|Q,N
20260605|PHK|138927.475986|0|444399.705211|Q,N
20260605|PHM|306817.415323|10|433794.534931|B,Q,N
20260605|PHO|29859.976887|0|64441.610815|B,Q,N
20260605|PHOE|3502.406514|0|7582.609569|Q,N
20260605|PHR|185431.096584|0|362691.390522|B,Q,N
20260605|PHUN|61544.683454|0|99943.188517|B,Q,N
20260605|PHVS|429773.880505|0|502828.321455|B,Q,N
20260605|PHXEp|1437|0|4420.779900|Q
20260605|PHYL|48048.415449|0|72687.931489|Q,N
20260605|PHYS|283425.924190|31576|1734452.236448|B,Q,N
20260605|PI|137257.539869|888.408300|209652.895015|B,Q,N
20260605|PICB|39824.485518|0|86068.743605|B,Q,N
20260605|PICK|498260.299354|1090|689901.859145|B,Q,N
20260605|PICS|88479.145575|103|134799.104295|B,Q,N
20260605|PID|2740.449878|0|28939.884911|Q
20260605|PIE|14721.725992|0|26718.047414|Q,N
20260605|PIEQ|14558|0|26173.033700|Q
20260605|PII|250880.343854|32|350278.646719|B,Q,N
20260605|PIII|12712.058459|0|42315.360542|B,Q,N
20260605|PIIIW|9774|7174|41209|Q
20260605|PILL|17691.679808|1025|42392.718300|Q,N
20260605|PIM|26388.644122|0|90190.667009|Q
20260605|PINE|27923.977131|0|70169.908039|B,Q,N
20260605|PINEpA|408.820500|0|1282.074300|Q
20260605|PINK|10838.282885|0|21493.372582|B,Q
20260605|PINS|2468931.445525|148|4280698.993884|B,Q,N
20260605|PIO|711.385395|0|5734.609001|Q,N
20260605|PIPE|281|0|1667.342712|Q
20260605|PIPR|120384.996464|0|393921.617749|B,Q,N
20260605|PIT|5268.713618|0|12305.012576|Q
20260605|PIZ|15145.574141|0|50620.398719|Q,N
20260605|PJAN|1227|0|19295.097796|Q
20260605|PJFG|62|0|1475.803925|Q
20260605|PJFV|865|0|1198.138800|Q
20260605|PJIO|3|0|56.865100|Q
20260605|PJP|7428.357691|100|9590.432535|Q
20260605|PJT|40135.184470|0|80874.772974|B,Q,N
20260605|PJUL|1404|0|9920.607670|Q
20260605|PJUN|85118.288000|0|90748.026200|Q,N
20260605|PJUS|3|0|3|Q
20260605|PK|1796074.449917|178|3248999.482295|B,Q,N
20260605|PKB|4021.770310|0|6840.217055|Q
20260605|PKBK|8239|0|15702.945315|Q,N
20260605|PKE|38149.328627|0|75511.637070|B,Q,N
20260605|PKG|62913.729240|0|126885.489372|Q,N
20260605|PKOH|6402.444435|0|13010.482455|B,Q,N
20260605|PKW|5254.309726|0|11943.231794|Q,N
20260605|PKX|248426.954180|13|320285.549103|B,Q,N
20260605|PL|9321541.636870|977162.932730|17237394.343181|B,Q,N
20260605|PLA|5.848100|0|9.918000|Q
20260605|PLAB|339918.006977|5583|1008291.763511|B,Q,N
20260605|PLAG|241|0|668|Q
20260605|PLAY|139207.431729|0|645306.538652|Q,N
20260605|PLBC|4180|0|44514.265734|Q,N
20260605|PLBL|2238|0|5092.771900|B,Q,N
20260605|PLBY|190768.796094|0|314348.358578|B,Q,N
20260605|PLCE|66198.219345|60|127671.995814|Q,N
20260605|PLD|561263.181906|7020|879877.152526|B,Q,N
20260605|PLDR|5.373120|0|10.658720|Q
20260605|PLG|774754.876650|51457|1831234.470872|B,Q,N
20260605|PLGI|3675|0|6073|Q,N
20260605|PLGO|43506.962320|0|121010.044612|Q,N
20260605|PLMK|8180|0|43382|B,Q,N
20260605|PLMKW|2180|1900|34217|Q,N
20260605|PLMR|48732.726515|0|94884.051404|B,Q,N
20260605|PLNT|290611.122707|244|574685.915156|B,Q,N
20260605|PLOO|1|0|2.233000|Q
20260605|PLOW|21054.563143|0|37660.161068|Q,N
20260605|PLPC|19616.455722|0|25470.287498|Q,N
20260605|PLRX|74510.962716|0|253934.742520|B,Q,N
20260605|PLRZ|9726|9|15612.240193|B,Q,N
20260605|PLSE|54689.323204|9|98408.499385|B,Q,N
20260605|PLSM|348.341920|0|4118.341920|Q,N
20260605|PLTA|4576.864600|0|15070.223711|B,Q
20260605|PLTD|7296849.721440|13662|17865247.294429|B,Q,N
20260605|PLTG|50565.396748|1540|193714.332782|B,Q,N
20260605|PLTI|46|0|560.991300|Q
20260605|PLTK|269975.081575|0|633412.094136|B,Q,N
20260605|PLTM|46757.151358|103|114439.398647|B,Q,N
20260605|PLTR|6032617.342417|61734|15735610.386487|B,Q,N
20260605|PLTU|423260.796638|13750|988395.228515|B,Q,N
20260605|PLTW|28831.614219|0|79583.660462|B,Q,N
20260605|PLTY|33671.293650|667|120600.082007|B,Q,N
20260605|PLTZ|110410.701200|0|229664.801825|B,Q,N
20260605|PLU|500725.969101|46682|884203.820336|B,Q,N
20260605|PLUG|19129885.180531|1058990.915880|48382741.399639|B,Q,N
20260605|PLUL|12268|42|29714.278750|Q
20260605|PLUR|67|0|3998.513892|Q,N
20260605|PLUS|41920.538952|0|65699.366016|Q,N
20260605|PLUT|327|0|578|Q
20260605|PLX|82509.632654|0|281004.174648|B,Q,N
20260605|PLXS|55500.633795|0|93228.369326|B,Q,N
20260605|PLYX|77657.493191|920|107577.873741|B,Q,N
20260605|PLYY|283|0|1345.853200|Q
20260605|PM|686336.529250|2145|1627975.935517|B,Q,N
20260605|PMAR|1284|0|58110.804000|Q
20260605|PMAX|9692|1577|25490.266694|Q,N
20260605|PMAY|6481|1330|28740.445610|Q
20260605|PMBS|55490|0|74143.935683|Q,N
20260605|PMCB|15892|0|110636.574800|Q,N
20260605|PMEC|201|0|472|Q
20260605|PMI|3222810.822800|903637|5777020.695240|B,Q,N
20260605|PMIO|380|0|1568.736000|Q
20260605|PMJA|20|0|20|Q
20260605|PMJN|4653|0|5661.399376|Q
20260605|PML|91527.133600|0|283360.281480|Q,N
20260605|PMM|10417|0|60893.313187|Q,N
20260605|PMMF|142566.944855|30|178242.733645|B,Q,N
20260605|PMN|2012|0|12307.850549|Q
20260605|PMNT|95070|105|197918.385800|B,Q,N
20260605|PMO|10059.479156|0|24229.872676|Q,N
20260605|PMT|145234.472827|75|314718.131552|B,Q,N
20260605|PMTpA|2956|0|4070.192300|Q
20260605|PMTpB|1356|0|2604.278000|Q
20260605|PMTpC|18826|0|33212.953900|B,Q,N
20260605|PMTR|1511|0|74792|Q,N
20260605|PMTS|16566.115541|0|21982.615978|B,Q,N
20260605|PMTU|2|0|2.978100|Q
20260605|PMTV|6613|0|16325.424700|Q
20260605|PMTW|2883|0|17545.766500|Q
20260605|PMVP|63283.861471|0|159673.827006|B,Q,N
20260605|PN|2834.336134|0|13734.651025|Q
20260605|PNBK|34853|0|74939.795497|Q,N
20260605|PNC|265787.609069|12|507161.493216|B,Q,N
20260605|PNFP|198174.835737|100|421090.491283|B,Q,N
20260605|PNFPpA|589|0|991.608700|Q
20260605|PNFPpB|546|0|922.564500|Q
20260605|PNFPpC|231|0|5149.797400|Q
20260605|PNI|16068|0|46863.758500|Q,N
20260605|PNNT|176801.082527|0|315071.799308|B,Q,N
20260605|PNOV|8323|0|17269.180710|Q
20260605|PNQI|6701.752318|0|25862.291306|Q,N
20260605|PNR|484224.085521|27|740456.212981|B,Q,N
20260605|PNRG|8922.060203|0|12791.940737|Q,N
20260605|PNTG|42993.685900|0|80811.289100|B,Q,N
20260605|PNW|357098.763037|51|580709.157551|B,Q,N
20260605|POAS|272781|2306|589546.513435|Q,N
20260605|POCI|4266.033155|0|32815.657917|B,Q,N
20260605|POCT|9821|0|51785.406875|Q
20260605|PODC|47232.658767|182|73908.181147|B,Q,N
20260605|PODD|366607.157824|7|1007695.249007|B,Q,N
20260605|POEL|630943.974988|25088|996270.500498|B,Q,N
20260605|POET|10372063.897150|610518.087600|21437904.032408|B,Q,N
20260605|POLA|13371|118|119741.134976|Q,N
20260605|POM|117941|154|488428.589783|Q
20260605|PONO|21|0|21|Q
20260605|PONX|33175.821000|1833|80824.151872|B,Q
20260605|PONY|1162926.256038|45576|3061044.017258|B,Q,N
20260605|POOL|350529.702752|0|653390.664529|B,Q,N
20260605|POR|130756.336907|408|361185.058873|B,Q,N
20260605|POST|179605.374213|0|248406.369154|B,Q,N
20260605|POW|7316.444210|0|30733.734863|Q,N
20260605|POWA|366.039934|0|898.154255|Q
20260605|POWI|564279.175643|1544|704448.967378|B,Q,N
20260605|POWL|128961.241429|345|209987.109030|B,Q,N
20260605|POWR|47942.434892|0|100634.088560|B,Q,N
20260605|POWW|21589.129797|0|162954.719312|B,Q,N
20260605|POWWP|180|0|513.048200|Q
20260605|PPA|62843.743996|0|98091.812816|B,Q,N
20260605|PPBT|923|0|2484.280441|Q
20260605|PPC|435889.287534|1124|690975.758501|B,Q,N
20260605|PPCB|1713|148|10394.760000|Q
20260605|PPEM|1|0|15.197200|Q
20260605|PPG|498446.713471|188|693954.217112|B,Q,N
20260605|PPH|37077.143318|0|432974.342612|B,Q,N
20260605|PPHC|12455.575359|0|25262.415150|B,Q,N
20260605|PPI|2325.233045|0|35735.436909|Q
20260605|PPIE|2|0|8.661300|Q
20260605|PPIH|17350.464325|981|28844.023286|B,Q,N
20260605|PPL|1286454.443720|6|3556791.300150|B,Q,N
20260605|PPLC|1626|0|1689.553500|Q
20260605|PPLI|284442.008036|0|346678.479204|B,Q,N
20260605|PPLT|781914.378581|338|1872320.341938|B,Q,N
20260605|PPSI|27907.267589|14858|109736.361985|B,Q,N
20260605|PPT|14238|0|64555.358912|B,Q
20260605|PPTA|522526.406497|33976|929377.394567|B,Q,N
20260605|PQAP|1600|0|1630|Q,N
20260605|PQDI|13875|0|14516.641200|Q,N
20260605|PQJL|400|0|406|Q
20260605|PQNT|200|0|200.802900|Q
20260605|PQOC|4|0|10|Q
20260605|PQUS|1970|0|2587|Q
20260605|PR|1482342.651629|3385|2708846.857778|B,Q,N
20260605|PRA|137242.852610|0|231801.516436|B,Q,N
20260605|PRAA|106634.485364|0|204979.261715|B,Q,N
20260605|PRAB|0.042515|0|355.118515|Q
20260605|PRAE|1.123533|0|5.547333|Q
20260605|PRAX|95809.433388|136|284515.982030|B,Q,N
20260605|PRAY|34.695410|0|560.005355|Q
20260605|PRCH|233873.764012|304|473798.082858|B,Q,N
20260605|PRCS|2564|0|6565.830900|Q
20260605|PRCT|250529.102395|595|399773.252569|B,Q,N
20260605|PRDO|66288.441122|0|146858.523995|B,Q,N
20260605|PRE|32250.705557|0|86836.051890|B,Q,N
20260605|PREF|36324.528122|0|196056.215332|Q
20260605|PRF|65949.660953|1613|174986.581815|B,Q,N
20260605|PRFD|7601|0|9589.896627|Q
20260605|PRFX|66225.240000|6911|125330.301994|B,Q,N
20260605|PRFZ|6770.967866|0|68550.202624|Q
20260605|PRG|75274.629377|0|123779.063155|B,Q,N
20260605|PRGO|536354.414528|1146|1223713.878398|B,Q,N
20260605|PRGS|67156.623272|263|202638.443788|B,Q,N
20260605|PRH|7651|0|12640.121910|Q,N
20260605|PRHI|2040.837500|0|15437.951746|Q
20260605|PRI|42735.664892|79|78038.614496|B,Q,N
20260605|PRIFpK|100|0|609.633800|Q
20260605|PRIFpL|211|0|211.953800|Q
20260605|PRIM|432103.100801|0|736513.051109|B,Q,N
20260605|PRIV|162|0|3198.987460|B,Q,N
20260605|PRIZ|1002.369700|0|1026.589460|Q
20260605|PRK|15053.645770|150|25744.215143|B,Q,N
20260605|PRKS|200443.903464|0|245306.358676|Q,N
20260605|PRLB|23226.406957|199|72871.799035|B,Q,N
20260605|PRLD|27507.151562|200|84493.113086|Q,N
20260605|PRM|242328.304742|1000|360368.803944|Q,N
20260605|PRMB|328523.685246|16|1710179.488482|B,Q,N
20260605|PRME|1864045.607896|60128|2582695.318984|B,Q,N
20260605|PRMR|5646.198811|0|6265.198811|Q
20260605|PRN|6367.628185|0|9953.934682|B,Q,N
20260605|PRNT|171.807925|0|10971.715902|Q
20260605|PROF|27235.204037|0|36197.276430|Q,N
20260605|PROK|617217.148377|0|794776.082002|Q,N
20260605|PROP|643386.985416|26709|1145436.018599|B,Q,N
20260605|PROV|1092.333100|0|2346.488700|Q
20260605|PRPL|101660.579100|212|240761.700096|B,Q,N
20260605|PRPO|3763.905162|0|6151.429922|B,Q,N
20260605|PRQR|112547.884741|0|163267.736469|B,Q,N
20260605|PRS|8446|0|19021.476060|Q,N
20260605|PRSD|2099.167910|0|5123.500143|Q
20260605|PRSO|292465.921300|541|629803.978705|Q,N
20260605|PRSU|33620.452900|0|49077.713161|Q,N
20260605|PRT|21285.641000|0|44750.602040|B,Q,N
20260605|PRTA|129963.090968|10|201545.662929|B,Q,N
20260605|PRTH|37088.287586|0|87872.936217|B,Q,N
20260605|PRTO|9080|0|9709|Q
20260605|PRTS|9596.395516|0|19103.891137|B,Q,N
20260605|PRU|418378.811900|1621|742438.032380|B,Q,N
20260605|PRVA|101716.963537|0|320403.195831|Q,N
20260605|PRVS|834|0|834.814600|Q
20260605|PRXG|2127|0|5880.819900|Q
20260605|PRXV|2995|0|9059.766200|Q
20260605|PRZO|223316.792600|19476|737349.382023|B,Q,N
20260605|PS|141741.269982|1243|196484.121354|B,Q,N
20260605|PSA|262313.265543|2|300023.331443|B,Q,N
20260605|PSAI|805|0|4272.329841|Q
20260605|PSApF|3908|0|7532.470600|Q
20260605|PSApG|5486|20|10164.100000|B,Q
20260605|PSApH|2824|3|8459.741900|Q,N
20260605|PSApI|3190|0|8454.438500|Q
20260605|PSApJ|51641|0|52412.687300|Q
20260605|PSApK|1889|0|3385.043000|Q
20260605|PSApL|10012|0|18889.527900|Q,N
20260605|PSApM|3536|0|4955.313600|Q
20260605|PSApN|8225|0|11356.574400|Q
20260605|PSApO|4815|1000|7428.506300|Q
20260605|PSApP|24616|0|31384.818500|B,Q
20260605|PSApQ|1577|0|1695.808400|Q,N
20260605|PSApR|4239|0|7053.197400|B,Q
20260605|PSApS|2046|0|3443.881360|Q
20260605|PSBD|22957.463391|0|40972.819391|Q,N
20260605|PSC|17401|0|45964.152986|Q,N
20260605|PSCC|318.321563|0|358.206263|Q,N
20260605|PSCD|1|0|183.609500|Q
20260605|PSCE|2077|0|22102.533230|Q
20260605|PSCF|635|0|1109.569382|Q
20260605|PSCH|458|0|1278.938302|Q
20260605|PSCI|1014|0|1537.677123|Q
20260605|PSCM|104|0|373.673590|Q
20260605|PSCT|14288.717899|4085|74198.859612|B,Q
20260605|PSCU|216|0|295.805452|Q
20260605|PSDM|2410|0|42328.042095|Q
20260605|PSEC|2064245.208825|3516|3511033.820861|B,Q,N
20260605|PSECpA|1908|0|3043.640700|Q
20260605|PSEP|1|0|19177.350400|Q
20260605|PSET|18|0|1153.925617|Q
20260605|PSF|11559.823995|0|40618.745256|Q,N
20260605|PSFD|210|0|210|Q,N
20260605|PSFE|84383.385583|0|103856.814633|B,Q,N
20260605|PSFF|18618|0|31873.121900|Q,N
20260605|PSFJ|50|0|50|Q
20260605|PSFM|9756|0|9756|Q
20260605|PSH|1629|0|8683.433300|Q
20260605|PSHG|42021.270000|1000|63300.852400|B,Q,N
20260605|PSI|95048.577663|2112|247904.717866|B,Q,N
20260605|PSIG|168513.409013|0|297691.886579|Q,N
20260605|PSIL|7644.853315|0|25088.248105|Q,N
20260605|PSIX|170552.636914|3638|315286.950370|B,Q,N
20260605|PSK|73054.896309|0|99967.227604|Q,N
20260605|PSKY|2498536.282296|2530|4535986.596823|B,Q,N
20260605|PSL|190|0|506.831972|B,Q
20260605|PSLV|1477276.634848|37197|7141148.426009|B,Q,N
20260605|PSMO|1000|1000|1000|Q
20260605|PSMR|15476|0|15496|Q
20260605|PSMT|142643.355226|130|218183.556204|B,Q,N
20260605|PSN|214683.977872|12|294325.907605|B,Q,N
20260605|PSNL|524735.456542|41505|1658775.703312|B,Q,N
20260605|PSNY|20037.332023|0|30766.418880|Q,N
20260605|PSNYW|577|0|4740.811188|Q
20260605|PSO|36094.173182|1138|122381.677505|B,Q,N
20260605|PSP|10248.942271|0|17966.657640|Q,N
20260605|PSQ|2950564.833430|10122|5484078.124433|B,Q,N
20260605|PSQA|12601.200913|0|64251.355513|Q
20260605|PSQH|70773.509710|129|183882.910953|B,Q,N
20260605|PSQH/WS|10|0|1610|Q
20260605|PSQO|7466|100|15256.181976|Q
20260605|PSR|1505.089925|0|2479.254260|Q,N
20260605|PST|5083|0|7519.882100|Q,N
20260605|PSTL|67751.254486|0|118571.834280|B,Q,N
20260605|PSTP|1502|0|2881.529970|Q
20260605|PSTR|166|0|266|Q
20260605|PSTV|25155.208353|341|72156.886889|B,Q,N
20260605|PSUS|87087.572583|200|272019.360324|B,Q,N
20260605|PSWD|63.643500|0|264.036400|Q
20260605|PSX|319205.334975|687|686939.135531|B,Q,N
20260605|PTA|13557|0|53347.108670|Q,N
20260605|PTBD|1801.313889|0|5254.943379|Q
20260605|PTC|152836.892070|15|489117.682049|B,Q,N
20260605|PTCT|155475.185690|0|258816.266187|B,Q,N
20260605|PTEN|3204983.332351|1995|4607361.431320|B,Q,N
20260605|PTF|31461.639127|784|90367.528334|B,Q,N
20260605|PTGX|150472.023238|6459|387095.190673|B,Q,N
20260605|PTH|7687.086805|0|9707.952636|Q
20260605|PTHS|126.992920|0|2649.992920|Q
20260605|PTIN|2467|0|11566.994500|Q
20260605|PTIR|772852.015449|29885.463670|1745858.762338|B,Q,N
20260605|PTL|4914.734763|0|10513.857127|Q,N
20260605|PTLC|24423.614502|0|50099.664372|Q,N
20260605|PTLE|6261.805914|470|17485.529083|B,Q,N
20260605|PTLO|323601.437219|0|943624.622839|B,Q,N
20260605|PTMC|803|0|3500.537500|Q
20260605|PTN|2886.167775|0|6567.975410|B,Q,N
20260605|PTNQ|7158.567781|0|23535.626542|Q
20260605|PTNT|3|0|5.073000|Q
20260605|PTON|2485367.711495|4239|5520295.762454|B,Q,N
20260605|PTOR|1|0|102|Q
20260605|PTRB|36662|0|79824.642343|Q
20260605|PTRN|139213.036412|14|322552.459953|B,Q,N
20260605|PTY|232918.337462|200|535318.440653|B,Q,N
20260605|PUBM|67668.118434|0|125070.297771|B,Q,N
20260605|PUI|478.107584|0|1914.743084|B,Q
20260605|PUK|288461.300735|100|1086604.313938|B,Q,N
20260605|PULM|1146|0|7986.000000|Q
20260605|PULS|13665861.364739|13198|14436919.223910|B,Q,N
20260605|PUMP|1554667.075688|13768|2515174.102768|B,Q,N
20260605|PURR|1647904.891100|48587|11036847.734283|B,Q,N
20260605|PUSA|358341.579511|35117|761189.018089|B,Q,N
20260605|PUSH|5392|0|19054.574636|Q,N
20260605|PVAL|849595.077207|0|1223213.482028|B,Q,N
20260605|PVEX|5513|0|6164.620000|Q
20260605|PVH|573836.695143|5756|882000.034719|B,Q,N
20260605|PVI|2129.081898|0|2204.035998|Q,N
20260605|PVL|5991|0|17732.368200|Q
20260605|PVLA|105223.080080|30|186903.104866|B,Q,N
20260605|PW|16144.631300|1283|37939.263600|B,Q,N
20260605|PWB|71507.966789|0|84228.235250|B,Q,N
20260605|PWER|1|0|482.402300|Q
20260605|PWP|395654.909707|4|554360.292674|B,Q,N
20260605|PWpA|28|0|28.502000|Q
20260605|PWR|166039.620731|1383|409199.957939|B,Q,N
20260605|PWRD|30212.499243|0|56320.737703|B,Q,N
20260605|PWRL|189410.055557|1248|286582.012757|B,Q,N
20260605|PWS|5|0|3059.350500|Q
20260605|PWV|23597.444958|0|30586.364224|Q
20260605|PWZ|166597.580120|0|218720.493772|Q
20260605|PXE|1736.370764|92|4874.901915|Q,N
20260605|PXED|14057.773818|2130|21138.181238|Q,N
20260605|PXF|3156.958606|0|225985.292032|Q,N
20260605|PXH|58208.474193|0|640936.499466|Q,N
20260605|PXI|504|0|1671.790860|Q
20260605|PXJ|5733.064075|0|12719.343124|Q,N
20260605|PXLW|3284.493231|0|13697.045547|Q,N
20260605|PXS|4847.425740|258|11497.864740|Q,N
20260605|PY|6820.146896|0|8073.731062|Q
20260605|PYLD|793631.441107|1579|2166855.660082|B,Q,N
20260605|PYPD|25802.789473|50|83557.983360|Q
20260605|PYPG|155322|0|348126.083685|B,Q,N
20260605|PYPL|4228083.220680|20808|8715711.235598|B,Q,N
20260605|PYPU|11147|0|12054.787200|Q
20260605|PYPY|1193.082134|0|4713.898165|Q,N
20260605|PYT|700|0|900|Q
20260605|PYXS|222206.779148|707|446070.258517|B,Q,N
20260605|PYZ|32|0|436.998277|Q
20260605|PZA|321566.153845|0|579528.317597|Q,N
20260605|PZG|337723.916273|29185.446200|556642.109925|B,Q,N
20260605|PZIV|750|0|750.655200|Q
20260605|PZLV|7|0|10|Q
20260605|PZT|2765.260126|369|11781.322026|Q
20260605|PZZA|213158.339329|0|313100.441166|B,Q,N
20260605|Q|311169.588512|1585|832372.737319|B,Q,N
20260605|QABA|18|0|1330.110700|Q
20260605|QADR|5100|0|17900|Q
20260605|QADRW|3400|0|3400|Q
20260605|QAI|28945|0|111056.115599|Q,N
20260605|QALT|230.076423|0|3482.311803|Q
20260605|QARP|40|0|1119.331300|Q
20260605|QAT|9320.625866|0|10860.365529|Q
20260605|QB|454|0|604.789800|Q
20260605|QBER|4398|0|10054.326389|Q,N
20260605|QBF|3857|0|13652.829400|Q
20260605|QBIF|104|0|108.077700|Q
20260605|QBIG|3082|300|14983.610143|Q
20260605|QBQF|404|0|408|Q
20260605|QBQV|4|0|8|Q
20260605|QBSF|3|0|316.326400|Q
20260605|QBTS|7433121.863907|542390.352690|15591646.225101|B,Q,N
20260605|QBTX|736828.108073|75353|1273358.563629|B,Q,N
20260605|QBTZ|1556769.594800|8295|4312018.990251|Q,N
20260605|QBUF|5833|0|10958.543199|Q
20260605|QBY|3697|0|8418.053343|Q,N
20260605|QCAP|3312|0|3536|Q,N
20260605|QCJL|2620|0|3863.014000|Q
20260605|QCLN|26081.733114|1163|98982.483559|B,Q,N
20260605|QCLR|22|0|62.722500|Q
20260605|QCLS|95551.089325|15|272777.576056|B,Q,N
20260605|QCMD|5315.230000|0|22340.685907|B,Q
20260605|QCML|140973.567455|88099|862140.551624|B,Q,N
20260605|QCMU|35795.417985|14595.138960|91236.925680|B,Q,N
20260605|QCOM|2562782.106719|64806.270520|7490840.659725|B,Q,N
20260605|QCRH|14393.373380|0|26341.659294|B,Q,N
20260605|QDEC|1393|0|6414.515100|Q
20260605|QDEF|793.861780|0|2411.323346|Q
20260605|QDEL|360972.558006|3778|515772.444515|B,Q,N
20260605|QDF|5424.098248|0|12337.395354|Q,N
20260605|QDIV|137.749264|0|1244.048664|Q
20260605|QDPL|99440.331395|0|163193.171221|Q,N
20260605|QDTE|295921.704788|1355|975593.134979|B,Q,N
20260605|QDTY|4419.247032|0|20223.406244|Q,N
20260605|QDVO|53834.895139|340|191324.631830|B,Q,N
20260605|QEFA|12446.847866|0|39178.075544|Q,N
20260605|QEMM|626.012693|0|2107.418107|Q
20260605|QETA|2|0|102|Q
20260605|QETH|9794|2388|11954.479197|Q,N
20260605|QEW|1376.935600|0|6216.624462|Q
20260605|QFHD|1|0|1|Q
20260605|QFIN|353663.472593|4297|596485.395966|B,Q,N
20260605|QFLR|28258.196319|0|47023.671119|Q,N
20260605|QFRD|3|0|5.873500|Q
20260605|QGEN|169705.953191|551|582068.624851|B,Q,N
20260605|QGRD|1230|0|4307.543300|Q
20260605|QGRO|78161.714565|464|107877.270985|Q,N
20260605|QGRW|63902.098698|100|133375.286340|B,Q,N
20260605|QH|3125|300|8581.686340|Q,N
20260605|QHY|5269|0|14399.001264|Q
20260605|QID|4180416.241601|11107|10941429.269188|B,Q,N
20260605|QIDX|840.783972|0|842.692272|Q
20260605|QIG|1271|0|1571.244500|Q
20260605|QINT|111545|0|120826.600400|Q
20260605|QIS|234|0|336.509900|Q
20260605|QJUN|3765|0|14160.280300|Q
20260605|QLC|10573.368942|0|12598.237642|Q,N
20260605|QLD|636056.920668|17301|3183375.987003|B,Q,N
20260605|QLDY|11329.902019|0|38969.734638|B,Q,N
20260605|QLTA|27465.363284|457|63210.184846|B,Q,N
20260605|QLTI|2188.919946|0|8575.570346|Q
20260605|QLTY|131098.039338|0|214315.242867|B,Q,N
20260605|QLV|887|0|4552.978454|B,Q
20260605|QLYS|164358.457068|25|213006.978073|B,Q,N
20260605|QMAR|5281.557483|0|7339.334291|Q
20260605|QMCO|170080.875206|14852|969985.437720|B,Q,N
20260605|QMMY|41906.730312|0|44110.126912|Q,N
20260605|QMNV|22|0|2319|Q
20260605|QMOM|4226.270983|0|14165.069087|Q,N
20260605|QNC|210496.036296|6168.445900|401818.009906|Q,N
20260605|QNCX|181583.640000|85|305561.739881|Q,N
20260605|QNRX|8285|0|10604.114982|Q,N
20260605|QNST|97363.951195|0|190367.039492|B,Q,N
20260605|QNT|1560400.628794|125952.786600|4251013.996060|B,Q,N
20260605|QNTM|82194.173102|18656.886830|214999.627766|B,Q,N
20260605|QNXT|331|0|692.086170|Q
20260605|QOWZ|5|0|30.325200|Q
20260605|QPUX|125385.087764|11101.652700|220606.425769|B,Q,N
20260605|QPX|1093|0|3567.999800|Q
20260605|QQA|20596.743023|1622|62709.007160|Q,N
20260605|QQDN|526|0|1971.664400|Q
20260605|QQEW|4552.596825|0|35760.211169|B,Q
20260605|QQH|8895.585699|0|21004.239796|Q
20260605|QQHG|195|4|529.022800|Q
20260605|QQJN|1|0|1|Q
20260605|QQLV|44|0|3664.986400|Q
20260605|QQMG|5555.182963|0|21231.808948|Q
20260605|QQMY|1494|0|1612.025200|Q
20260605|QQQ|20064406.119585|90787|36878165.856834|B,Q,N
20260605|QQQA|9482.524584|0|35703.959660|Q,N
20260605|QQQD|96625.706518|0|340048.959469|Q,N
20260605|QQQE|118166.541183|0|215867.409273|B,Q,N
20260605|QQQG|8683.512300|0|13707.873601|Q
20260605|QQQH|10712.640518|0|20506.174992|Q,N
20260605|QQQI|2175457.210446|19038|5942436.855273|B,Q,N
20260605|QQQJ|92937.521779|0|151043.803905|B,Q,N
20260605|QQQM|1797499.107752|4686|3057248.993948|B,Q,N
20260605|QQQP|70.900000|0|164.250322|Q
20260605|QQQS|2992.342500|400|6534.639057|Q,N
20260605|QQQT|13234.036601|0|43134.534575|B,Q,N
20260605|QQQU|7693.216313|0|52254.201581|Q
20260605|QQQX|33275.205829|200|67150.817338|Q,N
20260605|QQQY|25925.588479|100|148149.891201|B,Q,N
20260605|QQUP|1952.015979|0|3434.583920|Q
20260605|QQWZ|2726.236966|0|4640.504029|Q
20260605|QQXL|2533.576900|0|5457.067800|Q,N
20260605|QQXT|1447|0|2257.114024|Q,N
20260605|QRFT|243.792139|0|251.839500|Q
20260605|QRHC|8723.687500|0|15230.687500|Q,N
20260605|QRMI|570|0|1816.926790|Q
20260605|QRVO|134297.566497|0|302726.398573|B,Q,N
20260605|QS|6824622.422125|712764.866130|14946792.042064|B,Q,N
20260605|QSEA|7920|0|17968|Q
20260605|QSI|2660034.136552|338820|6226294.738404|B,Q,N
20260605|QSIAW|24390|14466|56648|Q
20260605|QSIG|67|0|297.493100|Q
20260605|QSIX|5|0|35.530300|Q
20260605|QSML|418|0|420.206700|Q
20260605|QSOL|7342.599300|0|18464.444000|Q,N
20260605|QSPT|17076.011052|0|26858.011052|Q
20260605|QSR|776696.296427|28|1285327.305492|B,Q,N
20260605|QSU|60521.652200|7145|99179.573600|B,Q,N
20260605|QTAC|639|0|1299.886200|Q
20260605|QTAP|1098|0|2862.221013|Q
20260605|QTEC|46304.413221|1959|84394.803117|B,Q,N
20260605|QTEX|3697290.531225|678168|7808722.945647|B,Q,N
20260605|QTEXW|402|138|13867|Q
20260605|QTI|9087.264903|389|36783.084333|B,Q
20260605|QTJA|0.184280|0|750.803870|Q
20260605|QTOC|405|0|839|Q
20260605|QTOP|35285.811398|113|134117.493308|B,Q,N
20260605|QTPI|2461.667300|0|2991.483400|Q
20260605|QTR|20|0|90.794802|Q
20260605|QTRX|128958.836150|20110|399973.065231|Q,N
20260605|QTTB|128693.960339|0|415684.946142|B,Q,N
20260605|QTUM|145093.539401|6652|893787.990737|B,Q,N
20260605|QTWO|178705.705778|0|263415.639049|B,Q,N
20260605|QUAD|27604.685562|0|53410.942921|B,Q,N
20260605|QUAL|184876.966870|826|667476.792157|B,Q,N
20260605|QUBT|6078444.947739|314165.903080|9482644.002341|B,Q,N
20260605|QUBX|131415.410582|21275|239712.511244|B,Q,N
20260605|QUCY|576511.688988|136875|1084794.370771|B,Q,N
20260605|QUIK|119559.928954|8087|261320.873459|B,Q,N
20260605|QUIZ|14938|0|29717.565040|Q,N
20260605|QUMS|6|0|6|Q
20260605|QURE|220702.713628|2326|676984.641860|B,Q,N
20260605|QUS|7786|0|12936.947506|Q,N
20260605|QUSA|2353|0|5941.709900|Q,N
20260605|QVAL|2734.039702|0|4505.817242|Q,N
20260605|QVML|280|0|311.776733|Q
20260605|QVMM|455|0|1395.055693|Q
20260605|QVMS|2.153092|0|2.837764|Q
20260605|QVMT|14184.677906|0|19278.662809|Q
20260605|QVOL|7247|0|11300.873600|Q,N
20260605|QVOY|3.166500|0|372.743800|Q
20260605|QWLD|4110.072937|0|4439.864367|Q,N
20260605|QXL|15652.642104|5139|35187.705121|Q,N
20260605|QXO|5548391.740709|14829|8130799.798069|B,Q,N
20260605|QXOpB|5006|0|5527.082000|Q,N
20260605|QXQ|2011|0|3726.083200|Q
20260605|QYLD|2209259.994902|10876|4834163.170214|B,Q,N
20260605|QYLG|25802.756924|0|44876.608904|B,Q,N
20260605|R|68061.455982|0|113580.279815|B,Q,N
20260605|RA|37543.639345|800|91652.808521|B,Q,N
20260605|RAA|33408.597432|3300|50640.543468|Q
20260605|RAAA|2335.039936|0|3447.804654|Q
20260605|RAAQ|56763.944330|0|369565.550461|B,Q,N
20260605|RAAQW|10887|300|19847|Q
20260605|RAAX|87589.892228|3340|167076.701678|B,Q,N
20260605|RAC|2|0|120.095693|Q
20260605|RACC|730|0|2689|Q
20260605|RACE|131515.982700|0|191736.920317|B,Q,N
20260605|RACK|19182.414300|505|38780.284541|B,Q,N
20260605|RADX|2803.158313|0|12066.939215|Q,N
20260605|RAFE|813|0|2706.021500|Q
20260605|RAIL|16405.334583|0|31306.595717|Q,N
20260605|RAIN|2847|400|5875|Q,N
20260605|RAL|144004.683578|4|397392.649729|B,Q,N
20260605|RAMP|98834|0|404869.387710|B,Q,N
20260605|RAND|1908.706659|0|5588.996793|B,Q,N
20260605|RANI|207307.380054|0|410581.380568|B,Q,N
20260605|RAPP|48298.700715|0|62854.903247|B,Q,N
20260605|RARE|272485.083051|854|415790.579725|B,Q,N
20260605|RAUS|14117.817300|0|14280.125811|Q
20260605|RAVE|11412.566769|0|18291.985937|Q,N
20260605|RAVI|105952|0|118376.773000|Q
20260605|RAY|452|0|3944.277106|Q
20260605|RAYA|13212|900|35617.729572|Q,N
20260605|RAYJ|28|0|478.929300|Q
20260605|RB|400|0|430|Q
20260605|RBA|141095.158446|23|229374.590351|Q,N
20260605|RBB|33323|100|79593.547900|B,Q,N
20260605|RBBN|181114.805793|611|371943.837228|B,Q,N
20260605|RBC|98427.073182|0|152147.501068|B,Q,N
20260605|RBCAA|13757.269561|0|19805.053763|B,Q,N
20260605|RBIL|193.675635|3|4713.998895|Q
20260605|RBKB|1939|0|5938.418000|B,Q
20260605|RBLD|764|0|917.442254|Q
20260605|RBLU|113602|4725|294495.639218|B,Q,N
20260605|RBLX|1582239.126652|9901|4315614.146356|B,Q,N
20260605|RBLY|1009|0|2554.486738|Q
20260605|RBNE|60559|0|125069.529298|B,Q,N
20260605|RBRK|2590439.281600|19122|4088022.491627|B,Q,N
20260605|RBUF|1773|0|13565|Q
20260605|RC|230812.128519|505|543888.808402|B,Q,N
20260605|RCAT|4372904.094081|222800.093810|7440355.051332|B,Q,N
20260605|RCAX|197051.284900|20148|364213.826100|B,Q,N
20260605|RCD|1802|900|1880.649700|Q
20260605|RCEL|82018|0|138153.638515|B,Q,N
20260605|RCG|756|0|2223.042700|Q
20260605|RCGE|1|0|4|Q
20260605|RCI|101264.808920|0|172601.160380|B,Q,N
20260605|RCKT|803539.171792|2644|1339664.295938|B,Q,N
20260605|RCKTW|5000|0|5000|N
20260605|RCKY|7757|0|11194.691185|B,Q,N
20260605|RCL|493700.855209|2034|1025243.401641|B,Q,N
20260605|RCLO|89.442211|0|190.705519|Q
20260605|RCLR|113|0|113|Q
20260605|RCMT|14024.126050|0|35407.222402|Q,N
20260605|RCON|4021|500|7395.204653|Q
20260605|RCpE|147|0|546.348300|Q
20260605|RCS|32367.889200|0|90349.851956|B,Q,N
20260605|RCT|157553|1768|298623.534921|B,Q,N
20260605|RCTR|2265|0|3763.870300|Q
20260605|RCUS|229655.337021|115|346412.549908|B,Q,N
20260605|RDAC|14|0|117.857100|Q
20260605|RDCM|201842.508804|17054|1048495.957758|B,Q,N
20260605|RDDT|1560609.605155|7668|2817565.910322|B,Q,N
20260605|RDFI|165.168072|0|694.027472|Q
20260605|RDGT|14335|1900|74435.190194|Q,N
20260605|RDHL|6442|0|26008.168340|Q
20260605|RDI|2024|0|10186.854700|B,Q
20260605|RDIB|0.119402|0|17.119402|Q
20260605|RDIV|12554.509509|0|21078.765201|Q,N
20260605|RDN|136189.011764|211|267978.551164|B,Q,N
20260605|RDNT|194589.095255|0|372549.259002|B,Q,N
20260605|RDNW|16662.932993|0|28992.826390|B,Q,N
20260605|RDOG|737|0|1204.561200|Q,N
20260605|RDTE|16408.030918|0|72053.033077|B,Q,N
20260605|RDTL|167335.557882|15329|367202.878178|B,Q,N
20260605|RDTY|2972.433200|0|5015.592585|Q,N
20260605|RDVI|272075.404902|0|455251.170786|Q,N
20260605|RDVT|23007.728250|2|40858.938789|B,Q,N
20260605|RDVY|494150.800275|373|636736.078423|B,Q,N
20260605|RDW|9068365.208910|634669.716160|23221419.832425|B,Q,N
20260605|RDWR|23444.997038|0|39538.821878|B,Q,N
20260605|RDWU|536326.734065|66429.449800|1055295.955189|B,Q,N
20260605|RDY|209479.128691|49|350845.399272|B,Q,N
20260605|RDYY|1513|0|18068.162995|Q
20260605|RDZN|232852.099169|21251|519340.194654|B,Q,N
20260605|RDZNW|10|10|100|Q
20260605|REA|35530.567766|0|96722.071529|B,Q,N
20260605|REAI|100|0|107.767600|Q
20260605|REAL|405745.838495|20|726306.897225|B,Q,N
20260605|REAX|434213.639566|0|1225674.450161|B,Q,N
20260605|REBN|12579|2975|39465|B,Q,N
20260605|RECS|158328.162267|0|300160.652082|Q,N
20260605|RECT|5171|15|8391.613600|Q
20260605|REE|25045|25|54109.827270|Q
20260605|REED|3581|0|31053.308000|Q,N
20260605|REET|962534.986051|4321|1485227.787365|B,Q,N
20260605|REFI|16380.655928|200|50927.392695|B,Q,N
20260605|REFR|1140|0|12588.316349|Q,N
20260605|REG|188206.971443|0|597668.814528|B,Q,N
20260605|REGCO|430|0|887.864500|Q
20260605|REGCP|678|0|1038.194800|Q
20260605|REGL|20015.625383|0|34707.269131|B,Q,N
20260605|REGN|126859.455190|1565|309640.971927|B,Q,N
20260605|REGS|3|0|5958.223832|Q
20260605|REI|1079947.121514|1030|2472021.975080|B,Q,N
20260605|REIT|1735.668238|0|2442.164286|B,Q,N
20260605|REK|477.213318|0|830.545970|Q
20260605|REKR|1305395.391200|28829.479300|1867040.667523|B,Q,N
20260605|RELL|74078.422774|30|184273.171097|B,Q,N
20260605|RELX|405086.243015|73|732612.923189|B,Q,N
20260605|RELY|724570.155664|500|1404080.998264|B,Q,N
20260605|REM|44474.198484|0|92669.157946|B,Q,N
20260605|REMG|1897|0|11041.600986|Q
20260605|REMX|205018.770992|330|596395.287384|B,Q,N
20260605|RENT|23519.023430|0|33071.637002|B,Q,N
20260605|RENX|52957|800|92369.306695|Q,N
20260605|REPL|756306.332345|171|1835880.387965|B,Q,N
20260605|REPX|46093.758499|0|86597.033626|B,Q,N
20260605|RERE|113173.616079|978|320727.006257|Q,N
20260605|RES|313396.624904|0|598674.078938|B,Q,N
20260605|RETL|85301.293898|0|194712.068976|Q,N
20260605|RETO|8439.620000|339|15606.017500|B,Q,N
20260605|REVB|23019|0|79795.592773|Q,N
20260605|REVS|43179.221518|0|52697.821679|Q
20260605|REW|86840|168|153550.276325|B,Q
20260605|REX|25280.662607|2|43423.434189|Q,N
20260605|REXC|32740.744755|126|98084.721952|Q,N
20260605|REXR|243616.892872|87|584772.281476|B,Q,N
20260605|REXRpB|855|0|2583.858700|B,Q
20260605|REXRpC|61|0|1178.719900|Q
20260605|REYN|211704.104780|0|302362.888739|B,Q,N
20260605|REZ|8728.445166|0|11698.012721|B,Q,N
20260605|REZI|418386.128272|230|778004.060830|B,Q,N
20260605|RF|2206699.869030|6692|3091851.684129|B,Q,N
20260605|RFAIU|1|0|1|Q
20260605|RFCI|9|0|18.671500|Q
20260605|RFDA|29|0|284.792800|Q
20260605|RFDI|904|0|5865.069300|Q
20260605|RFEM|2|0|1163.502900|Q
20260605|RFG|1067.004299|0|2316.971111|Q
20260605|RFI|31352.008679|802|65569.052719|B,Q,N
20260605|RFIL|49951.522226|5820.615400|109318.237261|B,Q,N
20260605|RFIX|122085.076913|0|174732.343660|B,Q,N
20260605|RFL|97872.271084|1000|271599.731360|B,Q,N
20260605|RFLR|4369|0|10434.254900|Q
20260605|RFM|3|0|1583.046100|Q
20260605|RFMZ|10341.386004|0|22468.854304|Q
20260605|RFpC|4171|82|11356.389400|Q
20260605|RFpE|8999|400|21947.127600|Q
20260605|RFpF|2733|0|12508.174000|Q
20260605|RFV|976.070200|0|2870.982134|B,Q
20260605|RGA|80540.504017|0|120766.948251|B,Q,N
20260605|RGC|25483.103869|1234|39777.256203|B,Q,N
20260605|RGCO|1763.176289|0|3083.167069|B,Q,N
20260605|RGEN|227852.539891|2953|320870.924985|B,Q,N
20260605|RGLD|126793.632641|159|335168.892652|B,Q,N
20260605|RGLO|16978|479|44617.240000|Q
20260605|RGNT|26097|2102|56699.096666|B,Q,N
20260605|RGNX|388925.830164|7720|652401.133286|B,Q,N
20260605|RGP|32012|0|77518.555390|Q,N
20260605|RGR|8299.818754|0|20334.775669|B,Q,N
20260605|RGS|2492.769378|0|5554.526497|B,Q,N
20260605|RGT|2162.393857|0|6274.531367|Q,N
20260605|RGTI|13971604.534717|1042141.176800|23615695.837045|B,Q,N
20260605|RGTIW|62003|17268|104285.224000|Q
20260605|RGTU|74313.447400|5229|138473.619030|B,Q,N
20260605|RGTX|866197.751534|100527.699500|1843286.766613|B,Q,N
20260605|RGTZ|6758398.525741|0|16751068.992064|B,Q,N
20260605|RGYY|21025|0|23660.730790|Q,N
20260605|RH|199136.817789|4|432652.632276|B,Q,N
20260605|RHI|498285.735365|0|734070.538728|B,Q,N
20260605|RHLD|47094|0|58766.566593|B,Q,N
20260605|RHP|95743.373736|16|140336.992229|B,Q,N
20260605|RHRX|358.460545|0|5330.927934|Q
20260605|RHTX|110|0|112.452000|Q,N
20260605|RICK|5113.456857|0|11081.436039|B,Q,N
20260605|RIET|15684.502137|0|65176.840709|Q,N
20260605|RIFR|2361|0|4623.931000|Q
20260605|RIG|8014510.840167|12353|12526581.779522|B,Q,N
20260605|RIGL|82365.067630|100|167710.188511|B,Q,N
20260605|RIGS|205|0|3847.476167|Q
20260605|RILA|2660.323232|0|2710.717332|Q
20260605|RILY|156003.649691|625|394775.617307|B,Q,N
20260605|RILYG|5120|0|9606.236000|Q
20260605|RILYL|2234|0|5733.590000|Q
20260605|RILYN|823|0|1589.416000|Q
20260605|RILYP|7385|0|11277.084800|Q
20260605|RILYT|4638|0|18353.985000|Q,N
20260605|RILYZ|4388|0|22886.184500|Q
20260605|RIME|72648|1418|163330.056677|Q,N
20260605|RINF|165|0|630.097760|Q
20260605|RING|94721.529086|3|594008.876938|B,Q,N
20260605|RINT|2105|0|21767.716000|Q
20260605|RIO|690089.040665|547|1398186.029282|B,Q,N
20260605|RIOT|2761008.684260|216380.163410|7009721.824580|B,Q,N
20260605|RIOX|32421.574503|589|66633.769627|B,Q,N
20260605|RISE|18|0|21401|Q,N
20260605|RISN|2374|0|5349.812711|Q
20260605|RISR|427376.174540|0|468360.406182|Q,N
20260605|RITA|105.483000|0|217.712430|Q
20260605|RITM|1051792.105725|6543|1786251.810612|B,Q,N
20260605|RITMpA|1034|550|24346.278900|Q
20260605|RITMpB|16338|0|24748.233200|Q,N
20260605|RITMpC|8554|471|9368.539700|B,Q
20260605|RITMpD|7798|0|13484.806600|B,Q
20260605|RITMpE|1688|0|7348.864900|Q
20260605|RITMpF|3214|0|6808|Q
20260605|RITR|2739|201|11486.679070|Q
20260605|RIV|25089.786232|0|58131.352738|Q,N
20260605|RIVN|9601009.984692|178780.613380|18229719.467766|B,Q,N
20260605|RIVpA|1083|737|3291.519500|Q
20260605|RJDI|9215.226945|0|10066.807045|Q
20260605|RJET|21269.066342|0|31662.837272|Q,N
20260605|RJF|149811.055150|293|247162.881866|B,Q,N
20260605|RJMI|1278|0|2301|Q
20260605|RJVI|100|0|309|Q
20260605|RKDA|17095|0|72197.595384|Q,N
20260605|RKLB|3514671.721804|46111.396700|9291612.535113|B,Q,N
20260605|RKLX|587343.070788|49588.697800|1132143.480772|B,Q,N
20260605|RKLZ|2903471.606198|360086|10521638.547052|B,Q,N
20260605|RKNG|1204.702700|300|11134.483800|Q
20260605|RKT|3012875.635204|4257|8217723.187387|B,Q,N
20260605|RKTL|8282|0|16947.874700|Q
20260605|RKTO|2230615.970491|356856|5392687.130470|B,Q,N
20260605|RL|76277.241202|0|216155.652508|B,Q,N
20260605|RLAY|1771098.946745|12987|3272197.550600|B,Q,N
20260605|RLGT|19787|0|48643.200003|B,Q,N
20260605|RLI|240359.050581|1755|361701.437524|B,Q,N
20260605|RLJ|456394.433841|1920|1073711.745985|B,Q,N
20260605|RLJpA|4464|0|7935.771400|Q
20260605|RLMD|251895.183173|54|431211.825277|B,Q,N
20260605|RLTY|17117.831721|0|33476.288080|Q,N
20260605|RLX|414686.819644|311|1258511.102480|B,Q,N
20260605|RLY|59552.139084|512|115667.162978|B,Q,N
20260605|RLYB|6023.622277|0|13038.454511|Q,N
20260605|RM|4861.055865|0|8954.311865|Q,N
20260605|RMAX|27393.594475|10|75320.159520|Q,N
20260605|RMBI|6020|0|33811.837363|Q,N
20260605|RMBS|963556.372192|16859.285640|1416805.749918|B,Q,N
20260605|RMCA|17|0|427.361200|Q
20260605|RMCF|20279|0|52406.475100|Q,N
20260605|RMCO|5840|0|14446.818431|Q
20260605|RMCOW|2|0|2|Q
20260605|RMD|543815.727168|968|674957.450880|B,Q,N
20260605|RMI|400|0|1482.653500|Q
20260605|RMIX|56414.282901|0|86463.981878|Q,N
20260605|RMM|9714.405498|0|16941.633828|Q
20260605|RMME|34071|0|34074|Q
20260605|RMMZ|161|0|3577.024200|Q,N
20260605|RMNI|59148.450418|0|168661.362522|Q,N
20260605|RMNY|542|0|584.495300|Q
20260605|RMOP|404549|0|420072.194578|B,Q,N
20260605|RMR|14006.468997|0|37319.281766|Q,N
20260605|RMRC|21|0|21|Q,N
20260605|RMSG|35881994.398400|523307|70338459.359646|B,Q,N
20260605|RMSGW|13752|0|82238.348267|Q
20260605|RMT|29244.656300|0|65976.344279|Q,N
20260605|RMTI|161150.533400|0|239592.715218|B,Q,N
20260605|RNA|29116.604393|0|48737.864591|B,Q,N
20260605|RNAC|47526.699170|568|102506.556810|B,Q,N
20260605|RNAZ|20169|0|43499.619674|B,Q
20260605|RND|47|0|321.890000|Q
20260605|RNG|343542.746649|445|445130.139303|B,Q,N
20260605|RNGR|13203.242030|0|36764.450505|Q,N
20260605|RNIN|9095|0|9275.023378|Q
20260605|RNP|16030.961942|0|54974.435947|Q
20260605|RNR|94397.636965|0|123318.396255|B,Q,N
20260605|RNRG|772.072858|0|6539.153823|Q,N
20260605|RNRpF|4160|322|7084.651000|Q
20260605|RNRpG|13691|108|28450|B,Q,N
20260605|RNST|139040.433200|0|255354.171752|B,Q,N
20260605|RNTX|292867.273558|0|640277.573658|Q,N
20260605|RNTY|868.099200|0|921.075700|Q
20260605|RNW|252781.131251|730|376517.151774|Q,N
20260605|RNWZ|13|0|79.456600|Q
20260605|RNXT|86493.618100|0|197271.989500|Q,N
20260605|ROAD|89057.145834|184|190149.048573|B,Q,N
20260605|ROAM|2321|0|34348.353110|Q
20260605|ROBN|456884.875744|24362|964201.986234|B,Q,N
20260605|ROBO|85079.111202|1001|346661.940972|B,Q,N
20260605|ROBT|14714.646739|0|34937.129878|B,Q,N
20260605|ROC|1784.383604|0|7564.004414|Q,N
20260605|ROCK|45272.605432|0|96651.444214|B,Q,N
20260605|ROCQ|54471.220981|0|155107.709605|Q,N
20260605|ROCY|103351.881198|0|162426.479668|Q,N
20260605|RODM|57266|0|82810.979869|Q,N
20260605|ROE|1698.474721|0|5454.863884|B,Q,N
20260605|ROG|48783.079111|8|68304.209235|B,Q,N
20260605|ROIV|855205.704340|27477|1418805.139815|B,Q,N
20260605|ROK|177245.699374|80|303634.367958|B,Q,N
20260605|ROKT|39608.364000|0|71541.130384|B,Q,N
20260605|ROKU|456456.598412|2247|722436.148921|B,Q,N
20260605|ROL|452999.877638|944|1732674.087895|B,Q,N
20260605|ROLR|291519.726907|1759|627219.455023|B,Q,N
20260605|ROM|30173.581725|832.960000|89132.333320|Q,N
20260605|ROMA|1510|0|6324.978954|Q,N
20260605|ROMO|3.300571|0|287.921871|Q
20260605|RONB|55567.391900|900|456670.189245|B,Q,N
20260605|ROOT|41669.389353|0|86467.382522|B,Q,N
20260605|ROP|176228.875418|27|293448.170255|B,Q,N
20260605|ROPE|42.134900|0|537.475900|Q
20260605|ROSC|205|0|770.876300|Q
20260605|ROST|339168.657325|309|819139.305859|B,Q,N
20260605|ROUS|11231.045233|0|19841.280283|B,Q
20260605|RPAR|186.350251|0|5613.018805|Q
20260605|RPAY|71414.869388|0|117270.183940|B,Q,N
20260605|RPC|53996.303388|0|78222.113267|B,Q,N
20260605|RPD|281079.295928|0|502909.086642|B,Q,N
20260605|RPG|102401.270143|0|204179.540013|Q,N
20260605|RPGL|88516.110000|31946|172145.746972|B,Q,N
20260605|RPHS|2194|0|14819.202600|Q
20260605|RPID|50368.954851|0|106589.831767|Q,N
20260605|RPM|143905.574543|607|232834.618330|B,Q,N
20260605|RPRX|715325.759334|80|2620641.064329|B,Q,N
20260605|RPT|7059.068540|36|8538.385280|Q,N
20260605|RPTpC|442|0|443|Q
20260605|RPV|65243.257971|0|76412.047773|Q,N
20260605|RQI|124755.555373|19052|256395.313836|B,Q,N
20260605|RR|4645838.943604|269837.990100|9468773.644271|B,Q,N
20260605|RRBI|13707|0|43179.107787|B,Q,N
20260605|RRC|531376.261492|12|651178.752109|B,Q,N
20260605|RREV|1|0|1901|Q
20260605|RREVU|110|0|160|Q
20260605|RRGB|20266.223858|0|51969.422647|Q,N
20260605|RRR|189668.505182|0|319615.872453|B,Q,N
20260605|RRX|167883.599667|46|277413.646805|B,Q,N
20260605|RS|86474.453147|0|102616.780272|B,Q,N
20260605|RSBA|4525.816955|0|8070.290555|Q,N
20260605|RSBT|6960.528162|0|16125.287092|Q,N
20260605|RSBY|1594.108532|0|3136.945032|Q,N
20260605|RSEE|546.130039|0|1499.601339|Q,N
20260605|RSF|3980.273317|0|9856.285012|Q
20260605|RSG|155223.412331|1|489405.419204|B,Q,N
20260605|RSHO|4574.427094|0|39823.462970|Q
20260605|RSI|285925.121027|0|528224.000723|B,Q,N
20260605|RSIT|15376.605353|0|19472.095167|Q
20260605|RSJN|8|0|514.563000|Q
20260605|RSKD|34351.659252|0|107378.593169|B,Q,N
20260605|RSMC|233|0|358|Q
20260605|RSMV|67|0|13455|Q
20260605|RSP|2164919.173210|2006|3600053.223474|B,Q,N
20260605|RSPA|46486.436101|655|94524.925508|Q,N
20260605|RSPC|121846.995812|0|131743.673518|Q
20260605|RSPD|953.167835|0|4126.248524|Q
20260605|RSPE|659|0|2434.890894|Q
20260605|RSPF|70022.965329|0|73981.633407|Q
20260605|RSPG|15959.303221|0|138996.190408|Q,N
20260605|RSPH|349868.227485|0|394965.800906|B,Q,N
20260605|RSPM|1496.047152|0|3792.434474|Q,N
20260605|RSPN|93437.008281|0|104482.983409|Q,N
20260605|RSPR|438|0|35920.991021|Q
20260605|RSPS|4302.252280|0|21735.834339|Q,N
20260605|RSPT|323511.915254|100|523469.094895|Q,N
20260605|RSPU|2344.576527|0|11212.942565|Q,N
20260605|RSSB|28965.883445|0|40298.428224|B,Q,N
20260605|RSSE|82|0|1057|Q
20260605|RSSL|235|0|403.133094|Q
20260605|RSSS|8627.447512|0|14435.710881|B,Q,N
20260605|RSST|84236.875067|0|131797.034244|B,Q,N
20260605|RSSX|1772.813725|0|6463.673921|Q
20260605|RSSY|7525.763401|0|9981.958365|B,Q,N
20260605|RSVR|4356.094921|0|13166.212513|Q,N
20260605|RTAC|6345|0|70964.592326|B,Q
20260605|RTACW|300|0|2500|Q
20260605|RTAI|3|0|4.194400|Q
20260605|RTB|13195|216|19733.672074|B,Q,N
20260605|RTH|1602.320189|100|3918.524087|Q
20260605|RTO|127846.244918|550|216446.987488|B,Q,N
20260605|RTRE|1149|0|1177.624104|Q
20260605|RTX|820070.340045|2434|2348161.579756|B,Q,N
20260605|RTXG|8311|0|30498.400200|B,Q
20260605|RTYY|4575.572500|0|15965.121790|B,Q,N
20260605|RUBI|99138|24188|329308.564982|B,Q,N
20260605|RULE|163|0|487.594400|Q
20260605|RUM|926677.263781|46588|2171149.457172|B,Q,N
20260605|RUMBW|5761|0|17426|Q,N
20260605|RUN|2139888.367316|95105|4578532.664138|B,Q,N
20260605|RUNN|3771|0|31363.269800|Q,N
20260605|RUSC|1897.530000|0|4078.864745|Q
20260605|RUSHA|73882.970609|103|144444.850064|B,Q,N
20260605|RUSHB|7973.103463|0|15718.314083|B,Q,N
20260605|RVER|2159|0|3657.365028|Q
20260605|RVI|246255.500337|26129|532690.597224|B,Q,N
20260605|RVLV|124972.301085|0|424242.564274|B,Q,N
20260605|RVMD|561285.386260|16776|998879.822614|B,Q,N
20260605|RVMDW|3426|0|17820|B,Q
20260605|RVNL|15154.142300|0|74621.771227|Q
20260605|RVNU|13920|0|32848.813056|B,Q
20260605|RVP|28060|0|84306|B,Q
20260605|RVSB|5790|0|20661.532351|B,Q,N
20260605|RVSN|2044|0|11430.585003|B,Q,N
20260605|RVT|81714.668405|1440|277228.988443|B,Q,N
20260605|RVTY|136529.150092|9|284593.384020|B,Q,N
20260605|RW|814|0|3593.307400|Q
20260605|RWAY|137224.054561|0|228323.115304|B,Q,N
20260605|RWAYI|1312|0|5229|Q
20260605|RWAYL|135|0|176.630700|Q
20260605|RWEM|6080|0|6645.545800|Q
20260605|RWIN|1|0|1|Q
20260605|RWJ|28455.383742|0|48153.118372|B,Q,N
20260605|RWK|6830.620274|0|11079.043080|Q,N
20260605|RWL|118584.860554|0|186455.067005|B,Q,N
20260605|RWLC|3980.026983|0|5062.646003|Q
20260605|RWM|4920638.107448|11311|11036506.552741|B,Q,N
20260605|RWO|8281.449250|0|79686.921215|B,Q,N
20260605|RWR|278402.350114|0|284036.019123|Q,N
20260605|RWT|162263.600901|0|245414.839666|B,Q,N
20260605|RWTN|1009|0|1534.432900|Q
20260605|RWTO|63|0|265.728200|Q
20260605|RWTP|984|0|2547.103700|Q
20260605|RWTQ|695|0|2045.041000|B,Q
20260605|RWTS|4970|0|18497|Q
20260605|RWX|364201.582203|0|388164.542082|B,Q
20260605|RXD|1176|0|2430|Q
20260605|RXI|131|0|4756.779894|Q
20260605|RXL|4763.399400|0|11873.186108|Q,N
20260605|RXO|251162.272324|302|372260.932435|B,Q,N
20260605|RXRX|6069122.829374|408067.973480|14605945.838418|B,Q,N
20260605|RXST|62070|3900|300855.864877|Q,N
20260605|RXT|3455816.420329|277149.888870|6562932.288655|B,Q,N
20260605|RY|173118.628096|1062|322246.163066|Q,N
20260605|RYAAY|92584.944233|0|456580.258460|B,Q,N
20260605|RYAM|109814.647659|0|198333.577839|B,Q,N
20260605|RYAN|211837.902175|6|798572.838176|B,Q,N
20260605|RYDE|121124|48742|237457.351471|Q,N
20260605|RYET|83397.222331|21901|228462.209646|B,Q
20260605|RYLD|146988.696927|16|327663.859224|B,Q,N
20260605|RYLG|460|0|926.996800|Q
20260605|RYM|4532.308163|0|9887.953248|Q,N
20260605|RYN|398241.248878|0|885653.246505|B,Q,N
20260605|RYOJ|17760.327950|0|61900.429987|Q,N
20260605|RYTM|116277.521050|172|176940.229405|B,Q,N
20260605|RYZ|103094.697647|300|168319.336923|Q,N
20260605|RZB|1172|0|3513.466000|Q
20260605|RZC|4955|0|7991.170000|Q
20260605|RZG|542|0|1340.934600|Q
20260605|RZLT|395191.408152|19|912997.237426|B,Q,N
20260605|RZLV|8509895.178666|38656|13199373.226353|B,Q,N
20260605|RZLVW|5091|0|11792|Q
20260605|RZV|295.834522|0|858.835079|Q
20260605|S|856919.940208|4182|2538483.313458|B,Q,N
20260605|SA|98314.155400|5117|241456.026627|B,Q,N
20260605|SAA|435.250000|0|2342.979600|Q
20260605|SAAQ|877|0|2724.358428|Q
20260605|SAAQU|5|0|142|Q
20260605|SAAQW|871|871|2668.938466|Q
20260605|SABA|6680.787404|0|14393.481952|B,Q,N
20260605|SABR|1441009.897476|39858|2314958.828985|B,Q,N
20260605|SABS|111952.164414|0|170227.081341|B,Q,N
20260605|SABSW|7500|0|13071|Q
20260605|SAC|582|0|1245|Q
20260605|SACH|334655.528928|43984|649918.152167|B,Q,N
20260605|SACHpA|4068.853600|0|6068.708400|B,Q
20260605|SAEF|302.204000|0|4007.701900|Q
20260605|SAFE|46255.331163|67|100122.339372|B,Q,N
20260605|SAFT|11649.413097|25|50294.154816|Q,N
20260605|SAFX|1618036.808100|411652|2370322.648900|B,Q,N
20260605|SAGP|997.028675|0|2893.222575|Q
20260605|SAGT|15189|0|63056.759676|Q
20260605|SAGU|2000|0|2000|Q
20260605|SAGUr|1500|0|1500|Q
20260605|SAH|124905.556029|102|131478.507883|B,Q,N
20260605|SAIA|103258.869889|55|187583.110665|B,Q,N
20260605|SAIC|147241.691328|0|184705.614346|B,Q,N
20260605|SAIH|1220|0|1321.052000|Q,N
20260605|SAIL|958453.139745|6204|1375509.075878|B,Q,N
20260605|SAJ|1785|0|3955|B,Q
20260605|SAM|50455.050092|3|84247.962474|B,Q,N
20260605|SAMG|5937.179211|0|10872.364656|Q,N
20260605|SAMM|162.062160|0|368.291590|Q
20260605|SAMT|167504.856035|0|185707.147336|Q,N
20260605|SAN|1690586.735820|2021|2456563.688782|B,Q,N
20260605|SANA|1429140.162738|68575|2358249.513478|B,Q,N
20260605|SANG|14|0|328.010666|Q,N
20260605|SANM|136664.672160|538|285931.475841|B,Q,N
20260605|SAP|909496.528912|17|1439889.234106|B,Q,N
20260605|SAPH|135|0|164|Q
20260605|SAR|29324.769082|592|63088.828135|B,Q,N
20260605|SARK|135385.234820|11033|351964.842935|B,Q,N
20260605|SARO|516801.721658|337|739398.346635|B,Q,N
20260605|SASS|50|0|50.784800|Q
20260605|SAT|1274|0|1402.959900|Q
20260605|SATA|449293.083313|0|731492.510585|B,Q,N
20260605|SATG|112895.286956|6007|303644.681223|B,Q,N
20260605|SATL|1233269.106735|52549|4078913.075407|B,Q,N
20260605|SATLW|23657|5250|31072|Q
20260605|SATO|174.587190|0|2180.457818|Q,N
20260605|SATS|2576153.686766|4237|4007868.443794|B,Q,N
20260605|SAV|400|0|643|Q
20260605|SAWS|2|0|2.350000|Q
20260605|SAY|113|0|113|Q
20260605|SAZ|250|0|1442.053400|Q
20260605|SB|70915.153491|920|230751.948829|B,Q,N
20260605|SBAC|104887.004540|0|280062.664158|B,Q,N
20260605|SBAR|99333.598072|0|145859.639666|Q
20260605|SBB|202|0|1386.606900|Q
20260605|SBC|10022.332778|0|44990.960634|B,Q,N
20260605|SBCF|145519.614256|194|219308.783310|B,Q,N
20260605|SBCWW|25999|6400|33455|Q
20260605|SBET|1668130.783552|45901|3911995.380974|B,Q,N
20260605|SBEV|1601247.913800|542251|3734860.885487|B,Q,N
20260605|SBFG|5723|0|6649.663700|B,Q,N
20260605|SBFM|69035.790000|241|136575.697932|Q,N
20260605|SBFMW|2350|2350|8450|Q
20260605|SBGI|97940.952630|0|157600.035517|Q,N
20260605|SBH|204588.444096|525|313709.629798|Q,N
20260605|SBI|7631.180300|0|26620.568228|Q,N
20260605|SBIL|2606.767725|0|57292.767725|Q
20260605|SBIO|2178.380184|0|12794.199505|Q
20260605|SBIT|333720.342384|4220|1174149.925563|B,Q,N
20260605|SBLK|212144.904124|1|416125.152313|B,Q,N
20260605|SBMT|8612.620070|0|18862.474909|Q,N
20260605|SBND|8183.053490|0|36018.678690|Q
20260605|SBpC|33|0|51|Q
20260605|SBpD|71|0|345.234000|Q
20260605|SBR|6230.927100|0|13133.714113|B,Q,N
20260605|SBRA|1182031.605273|1799|2139301.003118|B,Q,N
20260605|SBS|1730687.759272|0|3084034.367128|B,Q,N
20260605|SBSI|13546.385993|0|22321.213244|B,Q,N
20260605|SBSW|730170.510760|19675|2294116.520637|B,Q,N
20260605|SBTU|31069|6236|59705.340800|Q,N
20260605|SBU|10962|0|11204|Q
20260605|SBUX|1356765.538413|3960|2357111.899458|B,Q,N
20260605|SCA|201.928000|0|409.928000|Q
20260605|SCAG|21451290.743100|4899812|44123633.168728|B,Q,N
20260605|SCAGW|10200|0|22937|Q
20260605|SCAP|114.175400|0|440.758600|Q
20260605|SCC|10110|0|15882.309454|Q
20260605|SCCD|650|300|954|Q
20260605|SCCE|615|0|3618.828200|Q
20260605|SCCF|571|351|4379|Q
20260605|SCCG|244|0|364|Q
20260605|SCCO|587766.613667|23075.544020|885051.926805|B,Q,N
20260605|SCCR|99324.065300|0|142743.068185|B,Q,N
20260605|SCD|8447.931820|0|16642.432720|Q,N
20260605|SCDL|0.181300|0|0.997500|Q
20260605|SCDS|2|0|2.852700|Q
20260605|SCDV|641|0|690.003379|Q
20260605|SCEC|627612.040241|0|677625.924941|Q,N
20260605|SCEP|4148|0|13031.767000|Q
20260605|SCEpG|7285|0|11325.223400|Q,N
20260605|SCEpL|10629|0|14681.676500|Q,N
20260605|SCEpM|3159|0|8223.428400|Q
20260605|SCEpN|30599|0|31614.616000|Q
20260605|SCHA|574998.233804|115|1249539.545086|B,Q,N
20260605|SCHB|3071483.657957|5239|5022318.454098|B,Q,N
20260605|SCHC|132678.586183|9|279269.748735|Q,N
20260605|SCHD|8677354.498375|31192.680000|14626033.871522|B,Q,N
20260605|SCHE|2154104.293939|14828|3330113.530377|B,Q,N
20260605|SCHF|2695757.042740|37091|4678436.941825|B,Q,N
20260605|SCHG|2980136.118063|955|4880482.075332|B,Q,N
20260605|SCHH|876297.100088|1753|1606882.913931|B,Q,N
20260605|SCHI|404703.106252|0|769220.852560|Q,N
20260605|SCHJ|83860.194603|0|124060.200049|Q,N
20260605|SCHK|265105.495695|0|434753.071883|B,Q,N
20260605|SCHL|51125.647932|0|78450.159393|B,Q,N
20260605|SCHM|289056.308703|71|476850.297173|B,Q,N
20260605|SCHO|1320417.215735|0|2578868.064002|B,Q,N
20260605|SCHP|2411608.447996|0|3672337.364951|B,Q,N
20260605|SCHQ|86482.404698|101|191465.404832|B,Q,N
20260605|SCHR|994483.566710|9942|1543702.947968|Q,N
20260605|SCHV|1280934.043028|589|2391690.816007|B,Q,N
20260605|SCHW|982133.779210|8748|2852952.852542|B,Q,N
20260605|SCHWpD|12317|200|45765.169100|Q,N
20260605|SCHWpJ|8009|0|18459.208700|Q,N
20260605|SCHX|9151951.041683|16556|12884001.228119|B,Q,N
20260605|SCHY|189700.530231|0|351181.503602|B,Q,N
20260605|SCHZ|949336.449750|0|1226668.052454|Q,N
20260605|SCI|812752.471778|0|2078147.810162|B,Q,N
20260605|SCIO|37329.388372|0|89197.825004|Q,N
20260605|SCJ|1683.095410|0|10257.251125|Q,N
20260605|SCJN|4|0|4|Q
20260605|SCKT|9244|0|19655.526172|B,Q,N
20260605|SCL|15822.577776|0|27152.672149|B,Q,N
20260605|SCLX|14224.997250|1707|21618.287464|Q,N
20260605|SCLZ|1250|0|1287.932700|Q
20260605|SCM|18352.638143|3|46571.779572|B,Q,N
20260605|SCMB|117704.328670|0|595593.327558|Q,N
20260605|SCMC|6170|0|9692.823000|Q
20260605|SCMY|5|0|5|Q
20260605|SCNI|38775|1701|141334.126469|B,Q
20260605|SCNM|937952|0|951451|Q,N
20260605|SCNX|36054|0|98160.577795|B,Q
20260605|SCO|329438.913208|4472|1813013.272265|B,Q,N
20260605|SCOP|26253.881312|0|48051.942812|B,Q,N
20260605|SCOR|700|0|3086.035368|Q
20260605|SCOW|29|0|1005.656600|Q
20260605|SCSB|239|0|1211.822100|Q
20260605|SCSC|56616.412368|0|87554.729058|Q,N
20260605|SCUS|76534.207125|0|158905.243147|Q
20260605|SCVL|104437.043467|0|311614.960076|B,Q,N
20260605|SCWO|6015.578530|0|32869.114982|B,Q,N
20260605|SCYB|600067.377379|479|1205380.796106|B,Q,N
20260605|SCYX|16320.533612|0|28960.320219|Q,N
20260605|SCZ|238120.772130|0|336602.874153|B,Q,N
20260605|SCZM|306988.760907|30895|610666.334500|B,Q,N
20260605|SD|50635.718903|0|96332.180454|Q,N
20260605|SDA|158481.712966|17480|631399.927449|Q,N
20260605|SDCI|77192.341854|18|126859.789586|B,Q,N
20260605|SDD|234|0|681.564900|Q
20260605|SDEM|10|0|2486.507710|Q,N
20260605|SDEV|14008.300558|0|40332.364698|B,Q,N
20260605|SDFI|209|0|13966.070270|Q
20260605|SDG|425.834600|0|1090.774042|Q
20260605|SDGR|198761.036763|5419|528326.362576|B,Q,N
20260605|SDHC|4861.961160|0|16751.621170|Q,N
20260605|SDHY|9955.311222|0|40147.217749|Q,N
20260605|SDIV|79443.364110|0|207889.429303|B,Q,N
20260605|SDMF|1882.640092|0|1970.163792|Q,N
20260605|SDOG|3104.338569|0|14845.700070|Q,N
20260605|SDOT|910271.085500|66843.724500|2117310.410555|B,Q,N
20260605|SDOW|747042.163756|23210|2407706.102496|B,Q,N
20260605|SDP|444.065860|0|1125.065860|Q,N
20260605|SDRL|91521.309193|0|232047.263960|B,Q,N
20260605|SDS|777517.691005|4274|1350376.805783|B,Q,N
20260605|SDSI|36690|0|39431.397500|Q
20260605|SDST|19384.472586|0|41205.925234|Q,N
20260605|SDTY|4177.108607|0|12662.646275|Q,N
20260605|SDVD|28464.686433|0|108444.559655|B,Q,N
20260605|SDVY|487719.404786|0|703349.223971|B,Q,N
20260605|SDY|52015.005753|375|131499.803072|B,Q,N
20260605|SE|703846.903955|5088|1689651.185759|B,Q,N
20260605|SEA|27.692096|0|2432.222000|Q
20260605|SEALpA|225|0|1832.854900|Q
20260605|SEALpB|1062|0|5364.676900|B,Q
20260605|SEAT|5819.210454|0|9586.535140|Q,N
20260605|SEB|2832.079329|0|4181.394695|Q,N
20260605|SECR|170|0|466.422499|Q
20260605|SECT|27436.070333|0|82018.071007|Q,N
20260605|SECU|12281|0|21412.755366|Q
20260605|SEDG|835745.167704|60099.208600|1495664.301850|B,Q,N
20260605|SEED|12473|0|17164|Q
20260605|SEEM|5534|0|37139.234713|Q,N
20260605|SEER|12676|0|41815.256808|Q,N
20260605|SEF|340.627770|0|1920.513623|Q,N
20260605|SEG|17817.034470|23|24178.129809|B,Q,N
20260605|SEGG|611757.002400|13215|1356722.179747|B,Q,N
20260605|SEI|605280.797460|4609|1205178.885332|B,Q,N
20260605|SEIC|118993.836248|13|213654.786257|B,Q,N
20260605|SEIE|13761|0|40439.134700|Q
20260605|SEIM|22641.128455|0|37992.018755|Q
20260605|SEIQ|17025|0|21111.503023|Q
20260605|SEIS|9617|0|24561.340900|Q
20260605|SEIV|39500.020907|0|66207.770478|Q
20260605|SEIX|5627.086670|0|25031.938842|Q,N
20260605|SELF|3135.621943|0|4828.734813|B,Q
20260605|SELV|5472|0|9280.840029|Q
20260605|SELX|2370240.786000|324586|3994322.781545|B,Q,N
20260605|SEM|59522.931870|0|111454.478412|Q,N
20260605|SEMG|686|0|794.275900|Q
20260605|SEMI|5118.977371|0|11244.153507|Q,N
20260605|SEMY|57086.880107|31|217461.937823|Q,N
20260605|SENEA|17275.512146|0|31566.527279|Q,N
20260605|SENEB|2.067482|0|6.088490|Q
20260605|SENS|64141.226646|40|205693.110587|B,Q,N
20260605|SEPI|53787.746519|0|92699.316719|Q
20260605|SEPN|46937.218823|0|72913.483230|B,Q,N
20260605|SEPU|3236|0|6234.394000|Q
20260605|SEPW|245|0|964.053742|Q
20260605|SEPZ|2132|0|3454.596600|Q
20260605|SER|49936.137800|0|85480.073577|B,Q,N
20260605|SERA|2118.115879|0|21769.232422|Q,N
20260605|SERV|3249353.007865|60665.271930|5010713.962539|B,Q,N
20260605|SES|1905620.724250|227740|4121979.359134|B,Q,N
20260605|SES/WS|720|0|720|Q
20260605|SETH|6979.756300|0|42671.576315|B,Q,N
20260605|SETM|23885.914049|4041.166500|228053.709280|B,Q,N
20260605|SEV|51213.750002|0|157361.628534|B,Q,N
20260605|SEVN|30190.259451|0|67444.597581|Q,N
20260605|SEZL|95287.807390|335|178815.695830|B,Q,N
20260605|SF|213586.957743|121|431793.116408|B,Q,N
20260605|SFB|2934|0|6381.773000|B,Q
20260605|SFBC|368|0|963.360571|Q,N
20260605|SFBS|49482.830150|3|67502.216122|B,Q,N
20260605|SFD|121222.816374|30|308681.454105|B,Q,N
20260605|SFEB|388|0|1921|Q
20260605|SFGV|18816|0|24685.205199|Q
20260605|SFHG|293|0|3480.400000|Q
20260605|SFIX|270415.306146|318|539767.605156|B,Q,N
20260605|SFL|56489.348864|145|284234.176218|Q,N
20260605|SFLO|27609|0|38612.552957|Q
20260605|SFLR|124425.864588|0|160640.639605|B,Q,N
20260605|SFM|493061.014583|499|610119.973926|B,Q,N
20260605|SFNC|117824.879253|4|233997.793032|Q,N
20260605|SFpB|5033|0|6211.035000|B,Q
20260605|SFpC|4030|0|7246.251300|Q
20260605|SFpD|4343|0|6421.649000|Q
20260605|SFST|17546|472|33314.081900|Q,N
20260605|SFTX|6088|0|17721.065927|Q
20260605|SFTY|4179|0|10350|Q
20260605|SFWL|4666|0|9103.243883|Q
20260605|SFY|5861.071525|0|12270.798688|Q
20260605|SFYF|1842.992844|0|2302.191722|Q
20260605|SG|1194701.666623|1590|2757204.888052|B,Q,N
20260605|SGA|2226.180072|0|12706.557929|B,Q,N
20260605|SGC|3404.077814|0|6881.317746|Q,N
20260605|SGDJ|24804.236290|2010|51248.062554|B,Q,N
20260605|SGDM|8783.283378|0|64995.398729|B,Q,N
20260605|SGHC|302347.923255|211|985068.984983|B,Q,N
20260605|SGHT|11335.655055|0|26009.496835|Q,N
20260605|SGI|702763.635756|383|1006408.286604|B,Q,N
20260605|SGLC|3348|0|4420.078200|Q
20260605|SGLY|24699|0|93111|B,Q,N
20260605|SGML|363620.616262|3715|856368.491323|B,Q,N
20260605|SGMT|215544.016518|293|293700.040158|B,Q,N
20260605|SGOL|544207.518424|3601|1060627.694451|B,Q,N
20260605|SGOV|11164898.976408|36356|21678161.931299|B,Q,N
20260605|SGP|30215.889765|0|33000.033092|Q,N
20260605|SGRP|10390|0|22897|B,Q,N
20260605|SGRT|15805.116909|0|61422.022005|Q
20260605|SGRW|2|0|5|Q
20260605|SGRY|248570.663073|0|322108.351694|Q,N
20260605|SGU|1865.286193|0|11770.198315|B,Q,N
20260605|SGVT|162796.396488|1|286407.564779|B,Q,N
20260605|SH|1498640.546794|29336|3811334.462109|B,Q,N
20260605|SHAG|2|0|622.979350|Q
20260605|SHAK|486850.194789|200|1350909.139169|B,Q,N
20260605|SHAZ|223237.205030|11104.264310|401996.037945|B,Q,N
20260605|SHBI|27797.561410|0|71387.194453|B,Q,N
20260605|SHC|414514.986823|23|527195.758743|B,Q,N
20260605|SHDG|9.172464|0|113.189164|Q
20260605|SHE|1439.919891|0|1575.143627|Q,N
20260605|SHEH|3|0|7.426960|Q
20260605|SHEL|1274754.074950|654|2723247.965812|B,Q,N
20260605|SHEN|46210.530890|700|78956.553225|B,Q,N
20260605|SHFS|45785|0|131242.965009|B,Q,N
20260605|SHG|105601.251424|0|159292.893746|B,Q,N
20260605|SHIM|15898.313131|1637|81634.650738|Q,N
20260605|SHIP|39775.349281|39|89539.915116|B,Q,N
20260605|SHLD|273181.646905|0|1044456.968662|B,Q,N
20260605|SHLS|959279.192535|58380.562510|2701165.907752|B,Q,N
20260605|SHM|33340.483364|0|108516.421744|Q,N
20260605|SHMD|372694.666224|38860|786030.068842|B,Q,N
20260605|SHMDW|33741|799|59727|Q
20260605|SHNY|381763.936226|20215.123100|624496.205947|B,Q,N
20260605|SHO|142751.237118|0|371071.605262|B,Q,N
20260605|SHOC|35604.029214|0|50746.028109|Q,N
20260605|SHOO|249560.835689|0|329555.758118|B,Q,N
20260605|SHOP|1385024.043453|2453|2921843.830284|B,Q,N
20260605|SHOpH|5342|0|9574.893400|Q
20260605|SHOpI|2060|0|4361.697700|Q,N
20260605|SHPH|244563|39400|803697.451600|B,Q,N
20260605|SHPU|24708.847300|4133|115769.502860|B,Q,N
20260605|SHRT|310|0|507.890200|Q,N
20260605|SHRY|1|0|3.836800|Q
20260605|SHUS|2|0|2|Q
20260605|SHV|1375252.454068|136228|2489031.649116|B,Q,N
20260605|SHW|350671.922539|61|749126.626723|B,Q,N
20260605|SHY|686027.097531|0|1220787.152214|B,Q,N
20260605|SHYD|34685.167654|0|44249.955574|Q,N
20260605|SHYG|481082.097041|0|822026.228568|B,Q,N
20260605|SHYL|1585.639700|0|10685.216704|Q
20260605|SHYM|57410.123090|1500|315197.329414|B,Q,N
20260605|SI|4778.419287|0|8832.514454|B,Q,N
20260605|SIBN|46297.047809|1000|143207.542960|Q,N
20260605|SID|1768235.643726|3465|3631553.626879|B,Q,N
20260605|SIDU|10600069.874621|390564.366590|17224101.786243|B,Q,N
20260605|SIEB|10128|0|28922.552093|Q,N
20260605|SIF|11762.010280|0|28468.492928|B,Q,N
20260605|SIFI|3.461041|0|282.256172|Q
20260605|SIFY|27912.672727|1169|55880.694914|B,Q,N
20260605|SIG|120204.153767|15|270099.434697|B,Q,N
20260605|SIGA|103139.640141|1039|241212.682312|B,Q,N
20260605|SIGI|137321.068930|0|193870.275165|B,Q,N
20260605|SIGIP|620|0|1037|Q
20260605|SIHY|207|0|9215.062120|Q
20260605|SII|22612.631545|0|37815.818881|B,Q,N
20260605|SIJ|924|0|1824|Q,N
20260605|SIL|375595.233813|4037.914520|1032227.713473|B,Q,N
20260605|SILA|37001|0|316801.185726|B,Q,N
20260605|SILC|19901.217638|5459|54968.299528|B,Q,N
20260605|SILJ|1612174.561091|39268|3523873.014361|B,Q,N
20260605|SILO|4959|1264|20040.498864|Q,N
20260605|SIM|1|0|4.441511|Q
20260605|SIMAU|1|0|3|Q
20260605|SIMO|188916.818856|6785|623689.244425|B,Q,N
20260605|SIMS|3|0|285.395000|Q
20260605|SINT|7910|0|52129.846903|Q,N
20260605|SIO|4656|0|7475.835035|Q
20260605|SION|150967.455500|127|285182.424785|B,Q,N
20260605|SIOO|1423.100200|0|2759.967800|B,Q,N
20260605|SIRI|729647.284865|4641|2148538.989709|B,Q,N
20260605|SITC|58074.297804|2100|111762.093977|Q,N
20260605|SITE|168459.830528|0|463343.661640|B,Q,N
20260605|SITM|153046.281826|1936.732470|315410.478047|B,Q,N
20260605|SIVR|348105.215486|1589|752417.466752|B,Q,N
20260605|SIXA|3726.603199|0|4054.527199|Q
20260605|SIXD|34367.336000|0|47993.336000|B,Q,N
20260605|SIXF|207|0|841|Q
20260605|SIXH|80.375579|0|5760.483879|Q,N
20260605|SIXJ|2526|0|4068.500500|Q
20260605|SIXL|2|0|3495.704323|Q
20260605|SIXO|134|0|1778.610000|Q
20260605|SIXP|260|0|410.029735|Q
20260605|SIXS|100|0|1593.558500|Q
20260605|SIXZ|3664|0|13146.900000|Q
20260605|SIZE|916.091473|0|1305.413412|Q
20260605|SJ|1806|0|9643.548968|Q
20260605|SJB|21781.237056|0|101277.497401|Q
20260605|SJM|301599.475520|6|807756.517411|B,Q,N
20260605|SJNK|906077.481127|0|1303452.608018|B,Q,N
20260605|SJT|21774|0|56323.496095|Q,N
20260605|SKBL|59386.727547|9400|205938.301248|Q,N
20260605|SKE|158711.519410|4407|360152.911212|B,Q,N
20260605|SKF|4219.283930|0|11735.492212|Q,N
20260605|SKIL|6221|0|10090.735983|Q,N
20260605|SKIN|259689|0|572877.507113|B,Q,N
20260605|SKK|8020|0|13558.522300|Q
20260605|SKLZ|111253.473106|6435|204426.671760|B,Q,N
20260605|SKM|832028.764691|48498.719400|1435880.551692|B,Q,N
20260605|SKOR|12599.027260|0|22258.938891|Q,N
20260605|SKRE|4819|0|31840.249611|Q
20260605|SKT|154087.534040|7|222193.493604|B,Q,N
20260605|SKWD|48184.360716|0|106946.245451|B,Q,N
20260605|SKY|125024.608345|392|204904.683315|B,Q,N
20260605|SKYA|85891.020551|0|232518.479329|B,Q,N
20260605|SKYAW|5138|0|5138|Q
20260605|SKYE|48349|0|95052.583920|Q,N
20260605|SKYH|58560.125093|0|72386.163893|B,Q,N
20260605|SKYQ|67381.467100|459|146859.965544|B,Q,N
20260605|SKYT|247683.721710|6578|570097.729196|B,Q,N
20260605|SKYU|8|3|4460.335600|Q
20260605|SKYW|70987.439565|0|102772.537080|Q,N
20260605|SKYX|456067.950986|30|594647.970984|Q,N
20260605|SKYY|59581.099484|101|115363.389152|B,Q,N
20260605|SLAB|90117.057496|6|202131.735753|B,Q,N
20260605|SLAI|52547.000200|4809|87862.111578|B,Q,N
20260605|SLB|1602795.894411|106|2786513.386115|B,Q,N
20260605|SLDB|185042.800188|1970|292612.858428|B,Q,N
20260605|SLDE|123920.654841|11128|279133.519366|B,Q,N
20260605|SLDP|1699754.969796|79348.870300|3763415.222203|B,Q,N
20260605|SLDPW|701|0|5776|Q
20260605|SLE|14213|90|32641.102470|Q,N
20260605|SLF|76046.767881|0|123588.877520|B,Q,N
20260605|SLG|288841.542551|0|429966.346709|B,Q,N
20260605|SLGB|163318|1600|445977.980053|Q,N
20260605|SLGL|3063.132625|0|4338.358170|B,Q,N
20260605|SLGN|162377.963119|0|252107.961031|B,Q,N
20260605|SLGpI|2828|400|6196.355500|Q
20260605|SLI|714279.820547|20617|1249493.014897|B,Q,N
20260605|SLJY|23513.294510|0|41932.766709|B,Q,N
20260605|SLM|864523.737202|127|1184327.393054|B,Q,N
20260605|SLMBP|552|0|830.718600|Q
20260605|SLMT|6281.727917|0|17821.872313|Q,N
20260605|SLN|23322.601761|1562|50625.227412|B,Q,N
20260605|SLND|17111.608294|628|31913.824510|Q,N
20260605|SLNG|29546.990009|0|61015.198256|Q,N
20260605|SLNH|5788091.362875|461533|14801972.615782|B,Q,N
20260605|SLNHP|47|0|49.400000|Q
20260605|SLNZ|0.065559|0|35.828859|Q
20260605|SLON|32963.151610|31|52997.613095|B,Q,N
20260605|SLP|32543.502354|200|64787.056373|Q,N
20260605|SLQD|51905.843401|0|87481.707201|Q,N
20260605|SLQT|351946.588263|5298|687646.063074|B,Q,N
20260605|SLRC|71437.108846|0|123317.254876|B,Q,N
20260605|SLS|2015132.499833|72711.367500|3645296.136343|B,Q,N
20260605|SLSN|5383|0|8759.060000|B,Q,N
20260605|SLSR|30021.324371|5754|81445.746355|B,Q,N
20260605|SLTY|5309.049100|0|15584.748667|Q,N
20260605|SLV|6793672.286407|51575|11707083.554646|B,Q,N
20260605|SLVM|47659.281793|0|71642.008522|B,Q,N
20260605|SLVO|121280.417242|1|229776.763647|B,Q,N
20260605|SLVP|127027.673604|2499|317728.406954|B,Q,N
20260605|SLVR|101836.356478|5702.183300|225930.304015|B,Q,N
20260605|SLVX|12315|0|15771.214100|Q
20260605|SLX|10347.680662|0|88326.010788|Q,N
20260605|SLXN|16056.848400|747|26506.073612|B,Q,N
20260605|SLYG|31324.719850|700|51320.636286|Q,N
20260605|SLYV|31160.012583|0|82306.195218|Q,N
20260605|SM|483726.892592|4816|946941.174869|B,Q,N
20260605|SMA|151224.827510|0|567010.853113|Q,N
20260605|SMAY|1347|0|2006.333000|Q
20260605|SMB|26561.406358|0|45460.875358|Q,N
20260605|SMBC|17265|0|36435.676651|Q,N
20260605|SMBK|25149|0|123000.659978|B,Q,N
20260605|SMBS|262733|0|432067.491623|Q
20260605|SMC|4846.162744|0|10883.809974|Q,N
20260605|SMCF|3|0|503.154700|Q
20260605|SMCI|5716273.213929|309720.441690|19234427.030362|B,Q,N
20260605|SMCL|29125.410009|3276|63830.594872|B,Q,N
20260605|SMCO|6770|0|8223.043200|Q,N
20260605|SMCX|423095.156396|49254|915179.184312|B,Q,N
20260605|SMCY|382592.430899|34042.691560|860356.640666|B,Q,N
20260605|SMCZ|352326.167900|2173|1014279.240091|B,Q,N
20260605|SMDD|1312|0|5555.785812|B,Q
20260605|SMDV|3657.179872|0|6548.969265|Q
20260605|SMDX|2|0|2.073000|Q
20260605|SMFG|439780.523979|157|530294.706615|B,Q,N
20260605|SMG|210196.723467|114|348490.928173|B,Q,N
20260605|SMH|4393124.000745|101478|8104406.116207|B,Q,N
20260605|SMHB|688.260960|0|12145.796090|Q,N
20260605|SMHI|14939.315560|0|22203.474206|Q,N
20260605|SMHX|76048.575118|19046.715300|144517.292242|B,Q,N
20260605|SMID|2648.466026|0|5903.260726|Q
20260605|SMIG|138871.031715|0|167880.541855|Q,N
20260605|SMIN|7161.894311|0|43825.490406|Q,N
20260605|SMIZ|1951|0|138955.812453|Q
20260605|SMJF|208580|764|343569.591942|Q,N
20260605|SMLF|78018.916793|0|88058.736574|Q,N
20260605|SMLL|3|0|36.775800|Q
20260605|SMLV|1257|0|3276.081500|Q
20260605|SMMD|50630.827050|0|141901.187655|Q,N
20260605|SMMT|1397927.472468|587|2470246.111225|B,Q,N
20260605|SMMU|30588|0|66063.606710|Q
20260605|SMMV|759|0|4821.445558|Q
20260605|SMN|26|0|609|Q
20260605|SMOG|296|0|1511.917728|Q
20260605|SMOM|19235|0|20535.580000|Q
20260605|SMOT|537|123|14934.806634|Q
20260605|SMOX|2510|0|4574.583275|Q
20260605|SMP|12341.863478|25|20754.663143|B,Q,N
20260605|SMPL|242902.173448|0|591914.787576|Q,N
20260605|SMR|8700621.168385|576320.039060|23557512.541529|B,Q,N
20260605|SMRF|4482.369800|0|18471.645050|B,Q
20260605|SMRI|18556.500908|0|19572.729366|Q,N
20260605|SMRT|164761.668806|0|853773.249160|B,Q,N
20260605|SMSI|20607|479|77515.814796|B,Q,N
20260605|SMST|113011.161728|5354|292505.542608|B,Q,N
20260605|SMTC|577525.578566|3354|1685165.451683|B,Q,N
20260605|SMTH|268809.039009|0|341670.872840|Q,N
20260605|SMTI|8096.072386|0|15777.972077|B,Q,N
20260605|SMTK|25361914.550200|233850|48023571.093314|B,Q,N
20260605|SMU|530110.626984|35757|1302193.920346|B,Q,N
20260605|SMUP|446145.903400|23052.051200|508233.345060|B,Q,N
20260605|SMWB|87640.860454|0|261715.553442|B,Q,N
20260605|SMX|23885.349300|2527|41530.114396|B,Q,N
20260605|SMXT|36023|100|141846.741719|Q,N
20260605|SMXWW|7211|0|7311|Q
20260605|SMYY|4546|0|29412.552604|Q
20260605|SMZ|16003|0|83811.510553|B,Q
20260605|SN|347459.684166|0|530089.404798|B,Q,N
20260605|SNA|69730.601533|406|96927.759534|B,Q,N
20260605|SNAG|28423|0|42974.792000|Q
20260605|SNAL|138436.133846|1079|293803.886183|B,Q,N
20260605|SNAP|4904740.488420|61570|16811643.658856|B,Q,N
20260605|SNAV|156|0|313.621200|Q
20260605|SNBR|103986135.433623|11533050.052700|208951977.883229|B,Q,N
20260605|SND|55030.081456|58|141438.773342|Q,N
20260605|SNDA|120281.408041|2829|216662.555151|B,Q,N
20260605|SNDG|90372|12364|244944.904792|B,Q,N
20260605|SNDK|2838934.592201|138072.031680|6101396.079187|B,Q,N
20260605|SNDL|202224.757761|0|1120622.685223|B,Q,N
20260605|SNDQ|5421780.863454|83865|21552523.988209|B,Q,N
20260605|SNDR|458496.582452|0|670602.856589|B,Q,N
20260605|SNDU|158289.310483|13368|365421.991122|B,Q,N
20260605|SNDX|591356|701|1206786.567942|B,Q,N
20260605|SNES|17114|0|50338.347500|Q,N
20260605|SNEX|174516.468500|0|226650.390076|B,Q,N
20260605|SNFCA|6796.207684|0|11515.687851|Q,N
20260605|SNGX|236362|200|770958.441659|B,Q,N
20260605|SNN|197910.275262|41|763284.564577|B,Q,N
20260605|SNOA|20189|3000|75614.778515|B,Q
20260605|SNOU|38658.548272|3087|117224.239252|B,Q
20260605|SNOW|1202088.058094|12339|3348062.632292|B,Q,N
20260605|SNOY|16711.636338|0|41589.712523|Q,N
20260605|SNPD|100|0|289.314900|Q
20260605|SNPE|14801.135492|0|28918.115074|B,Q,N
20260605|SNPG|40|0|70.214600|Q
20260605|SNPS|388363.664220|222|613852.319890|B,Q,N
20260605|SNSE|10153|0|19841.541700|Q,N
20260605|SNSR|2287.837640|0|11177.300600|Q,N
20260605|SNT|2314.460937|921|31850.884139|Q,N
20260605|SNTG|18492|100|41620|B,Q,N
20260605|SNTH|16362.502002|0|28440.412070|Q,N
20260605|SNTI|36112.154967|0|111693.666228|Q,N
20260605|SNWV|17941|0|21944.120676|Q,N
20260605|SNX|97556.847026|638|186238.078633|B,Q,N
20260605|SNXX|5078821.473693|593806.766600|15313136.328613|B,Q,N
20260605|SNY|286235.918312|0|1055298.489384|B,Q,N
20260605|SNYR|143414|14526|415361.466100|Q,N
20260605|SO|1068186.001009|495|2127230.358049|B,Q,N
20260605|SOAR|13373674.231200|2264302.609800|29442430.079013|B,Q,N
20260605|SOBO|42731.524617|75|101532.886161|B,Q,N
20260605|SOBR|24406.439600|3449|124545.775074|B,Q
20260605|SOC|831534.840673|140|1920744.893708|B,Q,N
20260605|SOCL|1876.072591|0|6538.271454|Q
20260605|SOEZ|1396.591300|0|6354.941660|Q,N
20260605|SOFA|34275.463200|307|75492.163480|Q,N
20260605|SOFI|24935218.642695|78410|52820337.043768|B,Q,N
20260605|SOFR|4|0|2827.682464|Q
20260605|SOFX|364295.729820|13785.948200|929634.742964|B,Q,N
20260605|SOGP|983.214190|0|3960.072027|Q
20260605|SOHU|5916.727050|0|9842.010603|B,Q,N
20260605|SOJC|3207|0|5162.906000|Q,N
20260605|SOJD|19375|30|36647.013290|B,Q,N
20260605|SOJE|9807|0|24170.162840|Q,N
20260605|SOJF|5296|0|10324.384970|Q,N
20260605|SOLM|2134.375700|0|3280.644200|B,Q
20260605|SOLR|7|0|272.244240|Q,N
20260605|SOLS|289135.546238|145|945204.587198|B,Q,N
20260605|SOLT|154648.095501|19995.274400|313840.722751|B,Q,N
20260605|SOLV|157924.294157|353|678536.836839|B,Q,N
20260605|SOLZ|216170.000588|1065|576411.430416|B,Q,N
20260605|SOMN|2008|0|4898|Q
20260605|SON|322772.440261|0|415554.239909|B,Q,N
20260605|SONM|3903|437|12880.708430|B,Q
20260605|SONO|249056.242159|0|347446.592944|B,Q,N
20260605|SONY|813704.565272|2300|1684181.453494|B,Q,N
20260605|SOPH|19719.322136|100|30976.558018|B,Q,N
20260605|SOR|2054.258898|0|5185.857793|Q
20260605|SORA|1041.172199|0|1746.736456|Q
20260605|SORNU|100|0|700|Q
20260605|SOS|10363.019800|0|23911.685182|B,Q,N
20260605|SOTK|5721.242718|0|29805.129609|Q,N
20260605|SOUL|1|0|1|Q
20260605|SOULr|5500|0|16357|Q
20260605|SOUN|9461993.852567|51157|19411550.633599|B,Q,N
20260605|SOUNW|8347|971|13633|Q
20260605|SOUX|40056|2552|84663.408620|B,Q,N
20260605|SOVF|357.230785|0|1117.880788|Q,N
20260605|SOWG|10602.534547|1393|25829.356786|B,Q,N
20260605|SOXL|27812665.811534|2362392.346350|43818814.185328|B,Q,N
20260605|SOXQ|752539.386830|3599|1402829.994034|B,Q,N
20260605|SOXS|86885277.564349|364800|345172103.988068|B,Q,N
20260605|SOXX|3578264.738179|96733.534490|5905165.937061|B,Q,N
20260605|SOXY|7838.879455|48.102600|19152.480463|B,Q,N
20260605|SOYB|47257.958027|0|90221.420691|Q,N
20260605|SPAB|402117.390070|3|4930925.216684|B,Q,N
20260605|SPAI|27671.518020|1012|95452.627882|B,Q,N
20260605|SPAM|716|0|5230.613000|Q
20260605|SPB|90416.647858|0|131066.653138|Q,N
20260605|SPBC|748|0|1115.026331|Q
20260605|SPBO|86200.731544|7|179245.310662|Q,N
20260605|SPBU|1137|0|8369|Q
20260605|SPBW|288|0|3987.647300|Q
20260605|SPBX|1464|0|2283|Q
20260605|SPCB|7511.940724|0|38397.035229|B,Q,N
20260605|SPCE|9107472.573936|311151.373540|18297476.677345|B,Q,N
20260605|SPCI|8001.188700|2410|15276.746727|B,Q,N
20260605|SPCK|1416|0|5635.335769|Q
20260605|SPCL|4917.071200|1025|10246.463110|Q,N
20260605|SPCT|4555|0|4990.118900|Q
20260605|SPCZ|3.986900|0|4.264094|Q
20260605|SPD|2539.024301|0|4793.811702|Q,N
20260605|SPDF|1840|0|1856.400900|Q
20260605|SPDG|148|0|151.582227|Q
20260605|SPDN|13032102.646918|4300|31924595.484925|B,Q,N
20260605|SPDV|475.608103|0|2419.258835|Q,N
20260605|SPDW|597309.300365|4184|4397304.773717|B,Q,N
20260605|SPE|4582.438330|0|12923.858773|Q,N
20260605|SPEG|1|0|2|Q
20260605|SPEM|1364998.395324|75|1892694.082828|Q,N
20260605|SPEpC|400|0|4200.466600|Q
20260605|SPEU|10055.093904|0|15448.744511|Q
20260605|SPFF|8834.398492|0|32339.233221|B,Q
20260605|SPFI|11450|0|52220.335039|B,Q,N
20260605|SPG|260941.275229|286|472221.514433|B,Q,N
20260605|SPGI|463416.098839|1295|803521.232958|B,Q,N
20260605|SPGM|22988.532418|0|44687.717999|B,Q,N
20260605|SPGP|14955.962972|0|36439.444451|Q
20260605|SPGpJ|3646|0|3948.635800|Q
20260605|SPH|11682.850376|0|30740.389601|Q,N
20260605|SPHB|116386.281619|0|198434.254941|B,Q,N
20260605|SPHD|134403.690859|578|332440.560752|B,Q,N
20260605|SPHL|12074488.543437|100975|21613666.103785|B,Q,N
20260605|SPHQ|561789.128644|339|829367.876009|B,Q,N
20260605|SPHR|178414.979839|0|253550.772814|B,Q,N
20260605|SPHY|2542031.735718|2499|5604935.157146|B,Q,N
20260605|SPIB|1259216.982917|0|1899997.002741|B,Q,N
20260605|SPIP|426079.863314|0|641814.513770|B,Q,N
20260605|SPIR|278847.906683|23410|581484.373239|B,Q,N
20260605|SPIT|334.953500|0|5455.766500|Q
20260605|SPKL|1037|0|6992.861003|Q,N
20260605|SPKLW|100|100|2022|Q
20260605|SPLB|447765.883803|105|3140095.974824|Q,N
20260605|SPLS|393|0|1897.455788|Q
20260605|SPLV|985986.565906|1273|1248006.542242|B,Q,N
20260605|SPMA|499|300|505.343300|Q
20260605|SPMB|539998|0|923976.435289|B,Q,N
20260605|SPMC|11672.380405|0|15911.732645|B,Q,N
20260605|SPMD|481066.478213|71|698256.556950|B,Q,N
20260605|SPME|140|0|307|Q
20260605|SPMO|921951.769041|4928|1982020.201975|B,Q,N
20260605|SPNT|74209.715803|900|120299.881246|B,Q,N
20260605|SPOG|7478|0|35335.441519|Q
20260605|SPOK|20613.278956|40|56534.957960|Q,N
20260605|SPOT|446151.554183|1548|747686.439140|B,Q,N
20260605|SPPL|253987.489648|0|608355.126551|Q,N
20260605|SPPP|110241.910355|1391|523480.735446|B,Q,N
20260605|SPRB|7812.820716|0|15142.857197|B,Q,N
20260605|SPRC|25515|1079|70609.986468|B,Q,N
20260605|SPRE|9495.550938|2|39300.403133|Q
20260605|SPRO|156098.877685|3500|385040.588543|Q,N
20260605|SPRU|4288.498789|0|32746.539789|Q,N
20260605|SPRX|72569.840435|1000|139838.184171|B,Q,N
20260605|SPRY|280329.441267|562|456730.409833|B,Q,N
20260605|SPSB|1737225.065501|3272|2128424.149725|B,Q,N
20260605|SPSC|194590.451922|0|240902.388869|B,Q,N
20260605|SPSK|101672.400761|530|163882.181731|Q,N
20260605|SPSM|336354.521677|24|618297.367954|B,Q,N
20260605|SPT|142779.062296|200|442796.924694|B,Q,N
20260605|SPTB|7938.067046|0|16062.088363|Q
20260605|SPTE|22766.973084|0|59686.453882|B,Q,N
20260605|SPTI|822886.165297|2275|1784743.091295|Q,N
20260605|SPTL|7673245.030691|901|10827637.564977|B,Q,N
20260605|SPTM|131929.333644|292|196757.025770|B,Q,N
20260605|SPTS|333527.571835|0|637692.541500|B,Q,N
20260605|SPTU|2919.034900|0|3415.400600|Q
20260605|SPTX|28507.057288|0|40497.697188|B,Q,N
20260605|SPUC|1019.040338|0|1588.639238|Q
20260605|SPUS|195262.036759|403|314617.567466|B,Q,N
20260605|SPUT|3951|0|4448.447700|Q
20260605|SPUU|2548.747286|0|8896.806645|B,Q
20260605|SPVM|8860.360636|0|10516.332492|B,Q
20260605|SPWH|132738.579040|195|373678.553681|Q,N
20260605|SPWO|25481.961142|0|58793.415297|B,Q,N
20260605|SPWR|2803083.450424|343303|3810798.478681|B,Q,N
20260605|SPXC|109281.950145|138|213662.855751|B,Q,N
20260605|SPXD|201|0|502.394200|Q
20260605|SPXE|26.619847|0|196.565640|Q
20260605|SPXL|1195550.969693|13344|2445862.756318|B,Q,N
20260605|SPXN|872.482846|0|1293.851414|B,Q,N
20260605|SPXS|2949711.247945|26072|5911381.792252|B,Q,N
20260605|SPXT|9583.574679|0|14682.409906|Q
20260605|SPXU|1163673.957808|5671|2855258.173611|B,Q,N
20260605|SPXV|265.998295|0|1009.577408|Q,N
20260605|SPXX|58262.820695|820|152634.669865|Q,N
20260605|SPY|15461319.576422|27642|30067161.964822|B,Q,N
20260605|SPYA|2.775677|0|4.609360|Q
20260605|SPYC|2015.474773|0|5036.720381|B,Q
20260605|SPYD|259986.380833|5|390814.409680|B,Q,N
20260605|SPYG|521743.273173|2974|1291014.222354|B,Q,N
20260605|SPYH|1966.335366|0|2625.213544|Q
20260605|SPYI|1225946.451052|302|2586685.749926|B,Q,N
20260605|SPYM|3809746.105269|38718|5474759.659937|B,Q,N
20260605|SPYQ|110.654084|0|320.280553|Q,N
20260605|SPYT|42829.334192|0|87779.032693|B,Q,N
20260605|SPYU|524221.077793|29639|980621.673417|B,Q,N
20260605|SPYV|759111.838687|1251|1164605.071826|B,Q,N
20260605|SPYX|21004.054665|0|44591.131765|Q,N
20260605|SQFT|874|0|3342.427299|B,Q,N
20260605|SQFTP|13|0|193.202000|Q
20260605|SQLT|60|0|60|Q
20260605|SQLV|168|0|214.399662|Q
20260605|SQM|222614.923098|3527|479376.915807|B,Q,N
20260605|SQMX|2.029334|0|962.000134|Q
20260605|SQNS|31357.254500|5250|70334.539261|B,Q,N
20260605|SQQQ|16158678.530227|246078|42503815.245586|B,Q,N
20260605|SQS|521|0|8138.637000|Q
20260605|SR|79045.556566|0|122064.306095|B,Q,N
20260605|SRAD|370574.671401|1945|945291.396418|B,Q,N
20260605|SRBK|8893.053191|21|14050.012821|Q,N
20260605|SRCE|29479.656336|0|40035.915494|B,Q,N
20260605|SRE|402260.461398|523|894890.393261|B,Q,N
20260605|SREA|9806|0|27806.026000|Q,N
20260605|SRET|5277.950558|0|20112.167401|Q
20260605|SRFM|1835705.030110|4226|2852292.207501|B,Q,N
20260605|SRG|36557.193554|26|100840.851018|B,Q,N
20260605|SRGpA|1694|0|1695.119000|Q
20260605|SRHR|2.412192|0|7.074192|Q
20260605|SRI|23423|210|41163.669195|Q,N
20260605|SRJN|1202|0|5423|Q
20260605|SRLN|745432.579605|565|1219783.386061|B,Q,N
20260605|SROI|40|0|81.590454|Q
20260605|SRPT|546144.782726|3322|956374.799994|B,Q,N
20260605|SRPU|5091|0|17387.673531|Q,N
20260605|SRRK|145977.382143|0|359319.586683|Q,N
20260605|SRS|1427|0|3903.006858|Q
20260605|SRTA|216629.432860|0|377341.438036|B,Q,N
20260605|SRTS|4294.025782|0|20865.967626|B,Q,N
20260605|SRTY|531392.339323|13527|1135490.653151|B,Q,N
20260605|SRV|19062.525335|0|41495.699844|B,Q,N
20260605|SRVR|18155.149947|0|30510.451684|Q,N
20260605|SRXH|16728330.178800|266277|47175268.218583|B,Q,N
20260605|SRZN|12927|0|53337.687475|Q,N
20260605|SSAC|3451.260487|0|22251.213387|Q
20260605|SSACR|2300|0|2800|Q
20260605|SSACW|44372|4248|72067.112842|Q
20260605|SSB|166307.069346|4|209510.106598|B,Q,N
20260605|SSBI|2268|0|2324.395720|B,Q
20260605|SSCP|85|0|473|Q
20260605|SSD|48377.505609|20|124662.121812|B,Q,N
20260605|SSFI|66|0|330.659700|Q
20260605|SSG|323534.868935|2400|1149646.635428|B,Q,N
20260605|SSII|14710.853470|1679|23217.095567|Q,N
20260605|SSK|14148.500775|499|45080.973418|Q,N
20260605|SSL|160214.520231|5|291129.012123|B,Q,N
20260605|SSM|2973.270000|0|7859.448784|Q,N
20260605|SSMG|10|0|175.845000|Q
20260605|SSMR|80856.175898|3836|327561.209248|B,Q,N
20260605|SSNC|353296.244388|1867|933694.312692|B,Q,N
20260605|SSO|1028461.496878|60931|3240915.792335|B,Q,N
20260605|SSP|77102.134311|5|140220.292808|Q,N
20260605|SSPY|7.157100|0|13.508200|Q
20260605|SSRM|539398.377312|585|1108884.528234|B,Q,N
20260605|SSSS|52494.232061|715|158659.519532|Q,N
20260605|SSSSL|61|0|438|Q
20260605|SST|15883.859310|372|41218.017415|B,Q,N
20260605|SSTI|21370.188096|0|96475.898743|B,Q,N
20260605|SSTK|104318.732355|0|185550.426023|B,Q,N
20260605|SSUS|16941|0|24207.552100|Q
20260605|SSXU|74|0|302.038900|Q
20260605|SSYS|113238.265444|2723|270183.867511|B,Q,N
20260605|ST|281170.812718|585|704203.415504|B,Q,N
20260605|STAA|94184.406710|0|185376.104669|B,Q,N
20260605|STAG|156063.655876|3|321819.668375|B,Q,N
20260605|STAK|2635077.889825|258626|4824455.294348|B,Q,N
20260605|STAX|6|0|7.008800|Q
20260605|STBA|56515.881858|443|80868.883528|B,Q,N
20260605|STBF|6094.039510|0|6779.063610|Q
20260605|STBQ|124|0|1662.315000|Q
20260605|STC|20083.946978|0|47080.358586|Q,N
20260605|STCE|16680.449857|1123.564100|96542.275655|B,Q,N
20260605|STE|208802.897158|0|444038.531518|Q,N
20260605|STEL|23804|0|106446.435749|B,Q,N
20260605|STEM|87473.384345|1698|136239.947860|B,Q,N
20260605|STEN|1|0|4.016400|Q
20260605|STEP|183371.999297|0|352873.222365|B,Q,N
20260605|STEW|54248.978047|0|83924.980287|Q,N
20260605|STEX|407027.012343|17773|724026.502392|B,Q,N
20260605|STFS|3365.280000|0|5766.570075|Q,N
20260605|STG|2620|0|16929.108620|Q,N
20260605|STGW|130973.379618|1603|186408.876254|Q,N
20260605|STHH|1099.337300|0|6504.591900|Q,N
20260605|STHO|2513|0|5112.806400|Q,N
20260605|STI|6177707.612918|45063|11374551.494697|B,Q,N
20260605|STIM|310368.035801|63205|961627.360453|Q,N
20260605|STIP|334143.312831|3227|681057.826840|B,Q,N
20260605|STK|17350.588670|596|96126.215628|Q,N
20260605|STKE|54365.737424|0|140770.268964|B,Q,N
20260605|STKH|7305|2857|18237.752630|Q,N
20260605|STKS|555.752688|0|13255.091261|Q
20260605|STLA|3250753.612379|758|5437919.647613|B,Q,N
20260605|STLD|284402.570536|3542|436696.272872|B,Q,N
20260605|STLR|2607|0|4424.276914|Q
20260605|STLU|496|0|5272.300900|Q
20260605|STM|1484407.455316|21745|4862086.906735|B,Q,N
20260605|STN|20631.615200|0|49232.013789|B,Q,N
20260605|STNE|703880.170783|6885|1568547.275873|B,Q,N
20260605|STNG|73219.774012|38|148892.829935|B,Q,N
20260605|STOK|159479.775679|6|225291.227532|B,Q,N
20260605|STOT|18809|0|49039.034970|Q,N
20260605|STOX|799|0|4681|Q
20260605|STPZ|12855.688796|0|25323.896199|B,Q
20260605|STRA|27921.565988|0|60090.405428|Q,N
20260605|STRC|1435953.814277|3468|3926768.846942|B,Q,N
20260605|STRD|73453.365987|1010|162237.476373|B,Q,N
20260605|STRF|167164.253282|531|315764.888766|B,Q,N
20260605|STRK|51100.389814|0|154313.392897|B,Q,N
20260605|STRL|188323.483272|4816.453970|387856.832624|B,Q,N
20260605|STRN|1532.902000|0|1821.659700|Q
20260605|STRO|46685.461805|0|148003.247865|B,Q,N
20260605|STRR|2290|12|4918.086580|Q,N
20260605|STRRP|151|0|452.206600|Q
20260605|STRS|9242|0|29205.641905|B,Q,N
20260605|STRT|13318|94|20354.216673|B,Q,N
20260605|STRV|13981.273654|0|22464.533393|B,Q
20260605|STRW|3388.352566|0|6360.724029|Q,N
20260605|STRZ|9676.776313|0|52881.338965|B,Q,N
20260605|STSM|3462|0|7452.838000|B,Q
20260605|STT|255237.436513|571|515813.045046|B,Q,N
20260605|STTK|316881.004386|105|428603.941782|B,Q,N
20260605|STTpG|10277|0|24315.806800|B,Q
20260605|STUB|439257.715337|20081|1041835.677753|Q,N
20260605|STVN|22252.846120|0|69471.366283|B,Q,N
20260605|STWD|627636.063792|1246|962546.163807|B,Q,N
20260605|STX|435117.472037|4229|1422357.774473|B,Q,N
20260605|STXD|3362.063616|0|4770.043640|Q
20260605|STXE|2167.041291|64|10800.209913|Q,N
20260605|STXG|453|0|2757.284759|B,Q
20260605|STXK|389.961142|0|2155.812333|Q
20260605|STXL|26897|978|76615.515804|B,Q,N
20260605|STXS|123832.743287|1113|291434.202252|B,Q,N
20260605|STXT|5850|0|10515.851477|Q
20260605|STXU|7732|5061|19749.246436|Q,N
20260605|STXV|143|0|1471.358160|Q
20260605|STXX|13700|831|43372.121264|B,Q,N
20260605|STZ|352182.622093|1746|695741.342241|B,Q,N
20260605|SU|277090.871854|1136|1002772.264380|B,Q,N
20260605|SUB|113128.907763|2692|294599.999294|B,Q,N
20260605|SUGP|11423653.280100|1523765|22728939.792780|B,Q,N
20260605|SUI|227620.126040|500|644583.792389|B,Q,N
20260605|SUIG|136010.094182|422|240093.118949|B,Q,N
20260605|SUIL|36174|2395|37779.077900|Q
20260605|SUIS|1727.257600|526|2841.491065|Q
20260605|SUJA|55829.445498|0|128390.431958|B,Q,N
20260605|SUN|49066.030030|0|77233.146588|Q,N
20260605|SUNB|413199.806424|1620|986534.285064|B,Q,N
20260605|SUNC|38560|0|94167.830813|Q,N
20260605|SUNE|17474|0|42472.403600|B,Q,N
20260605|SUNS|15220.089239|0|30036.269005|Q,N
20260605|SUPL|41|0|42.587100|Q
20260605|SUPN|127207.842810|0|228337.700842|Q,N
20260605|SUPP|104|0|604.245400|Q
20260605|SUPV|60317.424004|0|145779.576268|B,Q,N
20260605|SUPX|83568.519548|7067|140159.775202|B,Q,N
20260605|SURE|2|0|199.874612|Q
20260605|SURG|262265|3533|540321.766182|B,Q,N
20260605|SURI|2112|0|4016.135300|Q
20260605|SUSA|5015.769826|0|14763.997883|Q,N
20260605|SUSB|59448.479186|0|88604.105931|B,Q
20260605|SUSC|15599.121320|0|81335.454416|B,Q,N
20260605|SUSL|4341.310238|0|7057.282304|Q
20260605|SUZ|1134399.663356|2700|2054975.556380|B,Q,N
20260605|SVAC|4890.169904|0|25199.241240|B,Q,N
20260605|SVACW|2466|1150|30992.469908|Q
20260605|SVAL|3098.273176|0|8329.707876|Q
20260605|SVAQW|984|0|984.138325|Q
20260605|SVC|1257128.033352|19395|4017205.324953|B,Q,N
20260605|SVCO|176050.134488|16182|512035.872786|B,Q,N
20260605|SVIX|665060.452969|509|1036722.960410|B,Q,N
20260605|SVM|561048.946720|27725|1393107.919155|B,Q,N
20260605|SVOL|76744.586877|0|292836.586816|B,Q,N
20260605|SVRA|388852.637987|487|457848.995755|B,Q,N
20260605|SVRE|916|1|6236.658889|B,Q
20260605|SVRN|4759.000000|1225|13793.094237|B,Q
20260605|SVV|115366.801137|0|188102.239232|Q,N
20260605|SVXY|261925.388825|1910|636599.290573|B,Q,N
20260605|SW|772121.786575|573|1014962.292830|B,Q,N
20260605|SWAG|13956.603911|0|21378.583538|Q
20260605|SWAN|1298.000000|0|7191.974198|Q,N
20260605|SWBI|52381.895268|0|123164.659370|B,Q,N
20260605|SWIM|289523.706042|797|362682.078555|B,Q,N
20260605|SWK|385329.679461|5851|520452.655323|B,Q,N
20260605|SWKS|1378720.119656|4839|1738926.692220|B,Q,N
20260605|SWMR|188411.127060|29810.909220|384931.001661|B,Q,N
20260605|SWP|4271.172532|0|4670.560723|Q
20260605|SWVL|1644.529539|0|18388.974193|Q
20260605|SWVLW|700|0|6000|Q
20260605|SWX|73173.386625|1|128712.906012|B,Q,N
20260605|SWZ|30998|0|98491.191200|Q,N
20260605|SXC|143999.066500|53|286999.493459|B,Q,N
20260605|SXI|30526.520306|24|40218.997378|Q,N
20260605|SXT|46719.800266|0|68040.021967|B,Q,N
20260605|SXTC|1967|0|36553.045404|Q,N
20260605|SXTP|8686|0|14868.043100|Q,N
20260605|SY|225889.141966|0|343286.438628|Q,N
20260605|SYBT|35487.220780|0|53988.574015|B,Q,N
20260605|SYF|427597.677006|903|838198.831679|B,Q,N
20260605|SYFI|12300.525009|0|50047.740884|Q,N
20260605|SYFpA|6297|0|18308.440200|Q
20260605|SYFpB|7129|500|49726.442100|Q,N
20260605|SYK|413897.130089|550|779438.609172|B,Q,N
20260605|SYLD|12803.095053|0|46923.355407|B,Q,N
20260605|SYM|947835.408217|230|1385343.653537|B,Q,N
20260605|SYNA|286997.032874|1171.036060|468348.024721|B,Q,N
20260605|SYNX|2385|0|13742.934300|B,Q
20260605|SYPR|8507.215370|0|90784.993907|Q,N
20260605|SYRE|303565.783170|100|413550.758931|B,Q,N
20260605|SYSB|14976.988600|0|43937.220044|Q,N
20260605|SYY|603050.725790|38|1268904.950463|B,Q,N
20260605|SYZ|185|0|484.398000|Q
20260605|SZK|96|0|117|Q
20260605|SZZL|4866|0|18456|Q
20260605|SZZLU|1|0|2|Q
20260605|T|10450685.308136|474|26309582.791951|B,Q,N
20260605|TABD|548|0|895|Q
20260605|TAC|328708.819390|6671|782416.310859|B,Q,N
20260605|TACHU|10|0|10|Q
20260605|TACHW|3462|0|11028|Q
20260605|TACK|13009.467400|0|20884.306096|Q
20260605|TACN|1127|0|1128.370000|Q
20260605|TACO|48|0|652.955700|Q
20260605|TACT|3381|0|21422.073044|Q,N
20260605|TACU|257|0|257|Q
20260605|TAFI|255928.460046|0|364707.465460|Q,N
20260605|TAFL|4896.221931|0|7465.706631|Q
20260605|TAFM|28371.626987|0|110472.713687|Q
20260605|TAGG|59281.047331|0|72827.450901|Q
20260605|TAGS|8393.045900|0|36037.267600|Q
20260605|TAIL|139188.823510|9008|267506.437594|B,Q,N
20260605|TAK|806397.824610|1|1272990.365102|B,Q,N
20260605|TAL|402934.014925|1|685932.589698|B,Q,N
20260605|TALK|423387.663123|0|1257834.764108|B,Q,N
20260605|TALO|283510.138250|40|344573.979614|B,Q,N
20260605|TAN|245555.431951|2217|816895.147471|B,Q,N
20260605|TANH|36441|900|73398.050000|B,Q,N
20260605|TAOP|1444|0|5531|Q
20260605|TAOX|24701.849114|113|89552.564801|Q,N
20260605|TAP|681173.596627|433|1145985.981213|B,Q,N
20260605|TAP/A|124.115393|0|129.159591|Q
20260605|TAPR|2194|0|2394|Q
20260605|TARA|71232.928234|0|173577.274719|Q,N
20260605|TARK|4047.795620|213|11178.290186|B,Q,N
20260605|TARS|66464.835255|1826|115845.135684|B,Q,N
20260605|TASK|80375.198318|1095|167389.697103|Q,N
20260605|TATT|77688.807410|0|95160.409377|B,Q,N
20260605|TAVI|3|0|33|Q
20260605|TAX|35|0|38.862000|Q
20260605|TAXE|1085|0|8446.138000|Q
20260605|TAXF|9314|0|26391.825650|Q
20260605|TAXI|1|0|289.853100|Q
20260605|TAXM|2459.132595|0|2459.777295|Q
20260605|TAXS|309828|0|310210.794200|Q
20260605|TAXX|7449.960474|0|19294.880646|Q
20260605|TAYD|7551.265120|0|10954.320697|Q,N
20260605|TBB|30317.241420|0|55871.359553|Q,N
20260605|TBBB|108335.454070|10|400534.422042|B,Q,N
20260605|TBBK|52427.846990|8|122843.264092|B,Q,N
20260605|TBCH|87667.053569|0|130881.128450|B,Q,N
20260605|TBF|49416.482130|0|78187.043985|Q,N
20260605|TBFG|1|0|2.008600|Q
20260605|TBG|9755.193238|0|12661.235438|B,Q
20260605|TBH|26373|0|64172.446165|B,Q,N
20260605|TBI|27411|204|60624.315798|Q,N
20260605|TBIL|976872.094245|15820|1549993.959922|B,Q,N
20260605|TBJL|100|0|1796.680600|Q
20260605|TBLA|310684.188124|0|821638.206186|B,Q,N
20260605|TBLD|3152|0|29686.138778|Q,N
20260605|TBLL|36284.562780|1140|83210.091205|Q,N
20260605|TBLU|759.020000|0|1580.431379|Q
20260605|TBN|63203.345729|0|107301.513880|B,Q,N
20260605|TBPH|51102.337556|0|96156.731881|B,Q,N
20260605|TBRG|83700.422345|0|164814.856605|B,Q,N
20260605|TBT|62023.352181|2000|228658.705751|B,Q,N
20260605|TBUX|51174.100380|0|91284.158749|Q
20260605|TBX|48065|15|55018.668285|Q,N
20260605|TBXU|1496|0|2602.240000|Q
20260605|TC|168|0|933.450000|Q
20260605|TCAF|231278.530566|0|561493.119836|B,Q,N
20260605|TCAI|47376.236111|250|126351.646397|Q,N
20260605|TCAL|12595.856200|0|43203.425954|B,Q
20260605|TCAN|4351.137400|0|6385.204518|B,Q,N
20260605|TCBI|168436.001525|710|244362.944654|B,Q,N
20260605|TCBIO|407|0|3237.389700|Q
20260605|TCBK|14696.076590|0|29876.779759|Q,N
20260605|TCBS|5412|0|6038.428100|Q
20260605|TCBX|24177.126518|0|43749.393038|Q,N
20260605|TCHI|3887|0|8036.722925|Q
20260605|TCHP|185280.631471|0|263789.676875|Q,N
20260605|TCI|93|0|610|Q,N
20260605|TCMD|52110.646675|2|71328.162466|B,Q,N
20260605|TCOM|442082.044123|390|833505.538330|B,Q,N
20260605|TCPA|1140|0|4437.079500|B,Q,N
20260605|TCPB|15604.297324|0|39305.433424|Q
20260605|TCPC|292156.688373|7|463529.363704|B,Q,N
20260605|TCRT|1403|0|21052.007685|B,Q,N
20260605|TCRX|43634.471903|0|170035.534887|Q
20260605|TCV|656|0|772.423300|Q
20260605|TCX|6376|0|14310.930804|Q,N
20260605|TD|168379.797446|117|399351.947412|B,Q,N
20260605|TDAC|2065.558139|0|4407.494239|Q
20260605|TDACW|15132|100|32176.387797|Q
20260605|TDAQ|85271.105636|0|190293.264975|B,Q,N
20260605|TDAX|28329.921569|200|47476.860488|B,Q,N
20260605|TDAY|333870.999605|220|490529.983284|B,Q,N
20260605|TDC|406438.360996|14|712447.708872|B,Q,N
20260605|TDEC|517|0|588|Q
20260605|TDF|45923.240121|0|121540.456140|Q,N
20260605|TDG|39522.116986|7|83525.904693|B,Q,N
20260605|TDI|26423.453514|0|77431.778380|Q
20260605|TDIC|3034120.116600|625850|5316566.161277|B,Q,N
20260605|TDIV|146231.925479|68|173276.753601|Q,N
20260605|TDOC|654956.253700|3136|1452358.930701|B,Q,N
20260605|TDOG|249|100|1101.561000|Q
20260605|TDOT|980.286100|0|1189.123500|Q
20260605|TDS|161819.202549|0|377513.520406|B,Q,N
20260605|TDSpU|1822|0|3845.495300|Q,N
20260605|TDSpV|5375|0|5904.986000|Q
20260605|TDTF|67386.168464|0|82334.224679|Q,N
20260605|TDTH|3431|109|22322.104838|B,Q,N
20260605|TDTT|53254|0|72860.362411|Q
20260605|TDUP|800571.824207|0|1077045.516661|B,Q,N
20260605|TDV|79|0|6907.633171|Q
20260605|TDVG|7864.221647|0|29249.131038|Q,N
20260605|TDVI|23798.868969|0|88520.504843|Q,N
20260605|TDW|121862.619676|321|220859.175375|B,Q,N
20260605|TDY|38681.732312|328|85085.928401|B,Q,N
20260605|TE|10052674.497056|991901.762500|22577754.089595|B,Q,N
20260605|TEAD|81040.817675|6485|116670.603310|B,Q,N
20260605|TEAM|1140650.357966|798|1821819.328192|B,Q,N
20260605|TEC|9|0|214.454000|Q
20260605|TECB|1640|0|6894.059182|Q,N
20260605|TECH|972319.127552|19|1507159.190874|B,Q,N
20260605|TECK|352523.852961|924|1323554.258529|B,Q,N
20260605|TECL|632177.353372|88730.510060|1239644.222875|B,Q,N
20260605|TECS|4479603.263086|43200|12920556.515174|B,Q,N
20260605|TECX|15578.746562|0|29820.156170|Q,N
20260605|TECY|109|0|307.662700|Q
20260605|TEI|32014.873527|0|70765.978518|Q,N
20260605|TEK|646|0|1429.231647|Q
20260605|TEKX|1392|0|9805.557800|Q
20260605|TEKY|1.225133|0|8.296063|Q
20260605|TEL|299135.781967|90|787143.704798|B,Q,N
20260605|TELA|17863.094972|0|45356.757453|B,Q
20260605|TELO|7433.825387|0|26567.583961|B,Q,N
20260605|TEM|1475465.044363|50848.217500|3717766.841578|B,Q,N
20260605|TEMD|192.224086|0|195.264086|Q
20260605|TEMT|71222.760417|20247|185710.282109|B,Q,N
20260605|TEN|27178.234259|0|96251.835028|B,Q,N
20260605|TENB|399780.775211|109|939772.660004|B,Q,N
20260605|TEND|50|0|54|Q
20260605|TENJ|175|0|212|Q
20260605|TENpE|663|0|2817.541500|B,Q
20260605|TENpF|2103|0|3882.286100|Q
20260605|TENX|75878.902808|211|177686.677357|B,Q,N
20260605|TEO|93277|0|366042.153267|B,Q,N
20260605|TEQI|2515.120811|0|2925.753211|Q
20260605|TER|928690.179923|7942.360650|1591491.126178|B,Q,N
20260605|TERG|13866.037280|290|27931.140876|B,Q,N
20260605|TESL|3285.859820|0|6782.601352|Q
20260605|TEST|1210.114500|0|2576.759700|Q,N
20260605|TETH|80490.410930|6783|141235.534878|Q,N
20260605|TEUP|26915.439700|1320|66270.567439|B,Q,N
20260605|TEVA|978243.291244|5369|1794949.114510|B,Q,N
20260605|TE/WS|133005|5904|206641|Q
20260605|TEX|300575.487276|0|433306.344858|B,Q,N
20260605|TEXN|3886.343300|0|4738.555400|Q
20260605|TEXU|164.262600|0|239.048500|Q
20260605|TEXX|39|0|100.669400|Q
20260605|TFC|1034540.933636|2241|1776068.328219|B,Q,N
20260605|TFCpI|468|0|2565.276400|Q
20260605|TFCpO|8759|0|24861.531900|Q,N
20260605|TFCpR|15438|0|122761.368300|Q
20260605|TFI|119554.495310|515|255836.859243|B,Q,N
20260605|TFII|85776.652950|0|143219.443031|B,Q,N
20260605|TFIN|34204.390280|0|52489.658499|B,Q,N
20260605|TFJL|2|0|2|Q
20260605|TFLO|744334.410851|0|1094033.128126|B,Q,N
20260605|TFLR|24848.798494|0|37669.309869|Q
20260605|TFNS|10|0|10.217700|Q
20260605|TFPM|85476.207740|377|287552.938159|B,Q,N
20260605|TFPN|334.633207|0|1841.817207|Q
20260605|TFSL|262036.103432|7668|404323.161450|B,Q,N
20260605|TFX|83309.906583|158|224249.406268|B,Q,N
20260605|TG|11348.265265|0|33140.656009|Q,N
20260605|TGB|1935945.982835|90438|3224178.734200|B,Q,N
20260605|TGE|12555|527|50870.564503|B,Q
20260605|TGEN|121584.220619|15961|246207.607889|B,Q,N
20260605|TGHL|118667|5305|258072.076735|B,Q,N
20260605|TGL|1589|0|8202.041188|B,Q
20260605|TGLB|15|0|50.136500|Q
20260605|TGLR|3688|0|5116.525995|Q
20260605|TGLS|42649.569423|0|81347.633853|B,Q,N
20260605|TGRT|26149.300753|0|37716.802809|Q
20260605|TGRW|311.752384|0|513.818416|Q,N
20260605|TGS|28200.671039|0|70329.135874|B,Q,N
20260605|TGT|916072.744831|0|1454296.201148|B,Q,N
20260605|TGTX|276459.502409|1081|691986.744139|B,Q,N
20260605|TH|113646.675240|65|236356.235607|Q,N
20260605|THC|268951.888248|0|466662.207176|B,Q,N
20260605|THCH|1009.652892|0|4343.667455|Q
20260605|THD|22241.474992|5743|46026.944972|B,Q,N
20260605|THEQ|2918|0|4694.692500|Q
20260605|THFF|16891.174700|0|27517.779717|B,Q,N
20260605|THG|48202.957243|0|77143.474103|B,Q,N
20260605|THH|40016|2620|81231.800128|Q
20260605|THIR|4693|0|17441.673602|Q
20260605|THLV|1162|0|7595.163500|Q
20260605|THM|313967.037148|47230|632754.493267|B,Q,N
20260605|THMR|1222|0|3401.192165|Q,N
20260605|THMZ|2636|0|2798.821340|Q
20260605|THNQ|36245.794569|0|116767.020343|Q,N
20260605|THNR|22|0|273.018200|Q
20260605|THO|331443.214323|0|466288.587838|B,Q,N
20260605|THQ|75884.511603|123|125206.520493|B,Q,N
20260605|THRM|63298.152700|0|119330.765427|B,Q,N
20260605|THRO|211450.117255|6315|647232.508256|B,Q,N
20260605|THRY|99211.706414|1199|190199.916682|B,Q,N
20260605|THTA|14088|0|34990.236386|Q,N
20260605|THW|36379.027289|0|72774.197709|Q,N
20260605|THY|175|0|4637.762987|Q
20260605|THYF|368|0|1561.629200|Q
20260605|THYM|1008|0|1073|Q
20260605|THYP|45784.567366|11787|190981.551237|B,Q
20260605|TIC|321733.489532|91|704932.230270|B,Q,N
20260605|TIER|1749|0|3809.803533|Q
20260605|TIGO|458115.549617|20|648043.781536|B,Q,N
20260605|TIGR|626033.077989|0|1723641.364817|B,Q,N
20260605|TII|98423.060467|1065|172930.546929|Q,N
20260605|TIL|586|0|1640.883841|Q,N
20260605|TILE|128846.165160|0|174346.911394|B,Q,N
20260605|TILL|12335.593930|0|50288.942637|Q
20260605|TILT|124|0|546.749601|Q
20260605|TIMB|57420.204080|3|120930.293338|B,Q,N
20260605|TIME|65|0|211.123800|Q,N
20260605|TINT|11|0|43.353000|Q
20260605|TINY|157|0|835.277448|B,Q
20260605|TIP|632605.459368|439|877426.031115|B,Q,N
20260605|TIPA|5021|0|5021|Q
20260605|TIPC|1|0|752|Q
20260605|TIPT|30546.133650|0|109051.270227|B,Q,N
20260605|TIPX|142581.902570|0|344414.306694|B,Q,N
20260605|TIPZ|7084|0|13706.637410|Q
20260605|TISI|520.308987|0|4814.368398|Q
20260605|TITN|40989.288737|312|58343.687558|Q,N
20260605|TJAN|66|0|108.412900|Q
20260605|TJGC|145200.970099|0|348728.530705|Q,N
20260605|TJUL|225|0|1024.250253|Q
20260605|TJUN|1|0|2|Q
20260605|TJX|595069.253911|2356|1592282.625691|B,Q,N
20260605|TK|74311.401916|303|147872.383545|Q,N
20260605|TKC|916610.159336|18122|1171811.204970|Q,N
20260605|TKLF|11171|0|15896|B,Q,N
20260605|TKNO|16254.406288|4085|84037.033401|B,Q,N
20260605|TKNQ|85|0|342.810400|Q
20260605|TKNS|100|0|111.745000|Q
20260605|TKO|345684.677064|9|400009.079887|B,Q,N
20260605|TKR|349904.473322|0|502906.500710|B,Q,N
20260605|TLA|259.856400|0|276.837900|Q
20260605|TLDR|212|0|388.459100|Q
20260605|TLF|6592|0|18187.794600|B,Q,N
20260605|TLH|187672.020190|1699|414532.663033|B,Q,N
20260605|TLIH|11614|50|17924.545500|B,Q,N
20260605|TLK|229165.010284|0|403086.326341|B,Q,N
20260605|TLN|189042.042542|12|393327.335130|B,Q,N
20260605|TLNCW|6|0|6|Q
20260605|TLPH|42639|0|94161.724669|B,Q,N
20260605|TLRY|2139803.139812|35130|3719455.760670|B,Q,N
20260605|TLS|158428.224144|412|262462.216835|Q,N
20260605|TLSA|12773.852380|696|52350.130405|Q,N
20260605|TLSI|79312.532647|0|148965.035184|B,Q,N
20260605|TLT|5339635.319642|7105|8663596.951442|B,Q,N
20260605|TLTD|1|0|775.687829|Q
20260605|TLTE|1415.520748|0|1769.656846|Q
20260605|TLTI|3834|0|5069.504600|B,Q
20260605|TLTP|8841.125800|0|11493.732665|Q,N
20260605|TLTW|326599.274960|91|1025593.802246|B,Q,N
20260605|TLTX|7864.378000|0|9298.308195|Q
20260605|TLX|36131.518454|0|75257.907353|B,Q,N
20260605|TLYS|133395.365438|1005|314352.218219|B,Q,N
20260605|TM|253691.809520|108|364816.989992|B,Q,N
20260605|TMAT|6853.102378|0|10015.874903|Q
20260605|TMB|12182.039455|0|25662.608555|Q
20260605|TMC|1726357.780532|122416|4469598.953420|B,Q,N
20260605|TMCI|94723|0|184537.884067|Q,N
20260605|TMCR|7179.589363|0|22801.304893|Q,N
20260605|TMCWW|63648|26958|81743|Q
20260605|TMDE|10382|0|41744.736747|B,Q,N
20260605|TMDV|16|0|42.643700|Q
20260605|TMDX|316835.509939|57|514106.382760|B,Q,N
20260605|TME|965462.483625|2403|2546538.223738|B,Q,N
20260605|TMED|335|0|338.289300|Q
20260605|TMF|502351.595093|2004|1326707.216199|B,Q,N
20260605|TMFC|24346.356703|2180|67809.144307|Q,N
20260605|TMFE|2647|0|5362.559812|Q
20260605|TMFG|1465|0|3339.062040|Q,N
20260605|TMFM|378|0|1537.166743|Q
20260605|TMFS|4.949818|0|4094.282550|Q
20260605|TMFX|131|0|2232.847218|Q
20260605|TMH|64|0|73.163100|Q,N
20260605|TMHC|404684.456680|382|1039666.540251|B,Q,N
20260605|TMLP|9.859224|0|14.076124|Q
20260605|TMNL|100|0|100|N
20260605|TMO|223133.679960|615|624169.596828|B,Q,N
20260605|TMP|13624.516980|0|48662.166795|B,Q,N
20260605|TMQ|1293522.128819|127201|2123135.469832|B,Q,N
20260605|TMSF|1|0|100.942800|Q
20260605|TMSL|111158.167849|0|185826.000600|Q,N
20260605|TMUS|946898.105657|8988|2495064.439482|B,Q,N
20260605|TMUSI|3978.198700|0|6523.198700|Q
20260605|TMUSL|2920|0|4676|Q
20260605|TMUSZ|855|0|3595.161900|Q
20260605|TMV|98847.757745|1000|256961.731600|B,Q,N
20260605|TMVE|2.288600|0|8.229230|Q
20260605|TMYY|184|0|591.599700|Q
20260605|TNA|2274737.643780|71244|3867693.529071|B,Q,N
20260605|TNC|19172.905343|0|31945.915459|Q,N
20260605|TNDM|419445.242922|18|894823.970888|B,Q,N
20260605|TNET|55543.484920|385|102623.316168|B,Q,N
20260605|TNGX|1036445.828475|3089|2064923.680119|B,Q,N
20260605|TNGY|1662|0|24248.586512|Q
20260605|TNK|35886.052680|100|121177.985760|B,Q,N
20260605|TNL|314242.506709|27|375146.921540|B,Q,N
20260605|TNMG|11632|0|37363.912798|Q,N
20260605|TNON|13134|0|15813|Q
20260605|TNUK|56|0|118.833100|Q
20260605|TNXP|164209.980723|4078|254016.374337|B,Q,N
20260605|TNXT|638|0|641|Q,N
20260605|TNYA|1851297.069400|70455|3036913.723728|B,Q,N
20260605|TOCT|414|0|418.111500|Q
20260605|TOGA|1427|0|1742.902493|Q
20260605|TOI|391729.334135|6287|1576226.347592|B,Q,N
20260605|TOIIW|2462|0|2718|Q
20260605|TOK|98|0|614.659678|Q
20260605|TOL|220378.821689|86|396418.465502|B,Q,N
20260605|TOLL|1488|0|3425.630556|Q
20260605|TOLZ|2305|0|4516.823550|Q
20260605|TOMZ|98718|1040|341590.602776|Q,N
20260605|TONX|37576.089276|365|112780.454462|Q,N
20260605|TOON|96463|0|227788.663412|Q
20260605|TOP|110219.388037|1722|248503.650625|B,Q,N
20260605|TOPC|1053.780444|0|4937.677176|Q
20260605|TOPP|6970.761400|1732|24118.108800|B,Q
20260605|TOPS|47937|8175|235362.030458|B,Q,N
20260605|TOPT|104540.352675|500|243930.405268|B,Q,N
20260605|TOPW|8994.388631|0|51309.837275|B,Q,N
20260605|TORO|13833.406713|0|20356.739443|Q,N
20260605|TOS|10|0|10.986200|Q
20260605|TOST|1361914.835432|9819|2962455.138310|B,Q,N
20260605|TOT|2168|0|2168.001400|Q
20260605|TOTL|61526.299695|1008|381478.052916|Q,N
20260605|TOTR|332|0|1956.907443|Q
20260605|TOUR|45.654664|0|3054.486144|Q
20260605|TOUS|10038.518622|0|94695.426680|Q
20260605|TOV|221|0|1513.091153|Q
20260605|TOVX|955468.521800|30059.751300|1698884.289758|B,Q,N
20260605|TOWN|89668.473421|323|135107.394590|B,Q,N
20260605|TOXR|4554.971297|0|5231.545115|Q,N
20260605|TOYO|158718.742015|24950.066310|337526.692589|B,Q,N
20260605|TpA|30314.914200|0|57897.569400|Q,N
20260605|TPAY|145.350100|0|249.566000|Q
20260605|TPB|137462.837785|0|185578.230350|B,Q,N
20260605|TpC|228924|1300|454223.873900|Q,N
20260605|TPC|83903.540766|137|134746.614297|B,Q,N
20260605|TPCS|2478|0|19821|B,Q,N
20260605|TPET|249776.431480|1351|534802.132474|B,Q,N
20260605|TPFC|815.038804|0|931.057004|Q
20260605|TPFG|688.038189|0|1222.604989|Q
20260605|TPFI|1926|0|2127.234600|Q
20260605|TPG|461968.830661|13134|981509.454771|B,Q,N
20260605|TPGXL|2843|0|11510.890000|B,Q
20260605|TPHD|3804.649218|0|6121.368486|Q,N
20260605|TPIF|4289.026867|0|22405.365140|Q
20260605|TPL|65802.907722|2783|109004.727742|B,Q,N
20260605|TPLC|2322.446755|0|9906.972366|Q,N
20260605|TPLS|918|0|921.418400|Q,N
20260605|TPOR|11031.988062|0|18617.660186|Q,N
20260605|TPR|623550.858221|0|1144357.704670|B,Q,N
20260605|TPRY|499|0|1366.281800|Q
20260605|TPSC|5119.145211|0|10034.068456|Q,N
20260605|TPST|27648.487500|0|40548.820050|B,Q,N
20260605|TPTA|245|0|645|Q
20260605|TPVG|42282.231133|162|61769.997178|B,Q,N
20260605|TPYP|6539.854220|0|17511.902393|Q
20260605|TPZ|2281|0|6947.608614|Q
20260605|TQQQ|30614990.138624|2679088.506890|54466718.230973|B,Q,N
20260605|TQQY|12997.443500|0|19316.608900|Q,N
20260605|TR|39710.299622|0|74753.049245|B,Q,N
20260605|TRAD|427|0|427.020101|Q
20260605|TRAK|11758.100000|0|27072.282640|B,Q,N
20260605|TRAW|106037.797800|2600|225314.212805|B,Q,N
20260605|TRAX|231962.343625|3621|349510.965724|B,Q,N
20260605|TRBF|1183|0|1183.174200|Q
20260605|TRC|17178|0|27838.509606|Q,N
20260605|TRDA|28835.996517|0|68561.254652|B,Q,N
20260605|TREE|46970.558017|0|119331.543238|B,Q,N
20260605|TREX|347393.338210|18|561468.203991|B,Q,N
20260605|TRFK|69416.452330|0|157776.625513|B,Q,N
20260605|TRFM|12514|0|33881.016209|Q
20260605|TRGP|146083.501571|6|269331.526758|B,Q,N
20260605|TRI|403117.923668|860|543618.434874|B,Q,N
20260605|TRIB|42933|101|95208.278500|B,Q,N
20260605|TRIN|297285.007312|0|539436.630691|B,Q,N
20260605|TRINI|404|0|1534.353000|Q
20260605|TRINZ|896|0|950.015000|Q
20260605|TRIO|1101|0|3101.499000|Q
20260605|TRIP|648766.673638|400|1003760.309527|B,Q,N
20260605|TRMB|454299.916810|195|839331.293638|B,Q,N
20260605|TRMD|73353.816868|48|169072.621180|B,Q,N
20260605|TRMK|37325|0|77588.657580|B,Q,N
20260605|TRN|184223.443414|63|249042.267466|B,Q,N
20260605|TRND|321|0|1143.438700|Q
20260605|TRNO|64359.554110|0|145821.592615|B,Q,N
20260605|TRNR|53585|16100|118499.646267|B,Q
20260605|TRNS|32620.428310|0|46605.592986|B,Q,N
20260605|TRON|143331.764163|0|355902.781908|B,Q,N
20260605|TROO|166514.419806|14209|361073.926184|Q,N
20260605|TROW|457892.736355|6|573632.505075|B,Q,N
20260605|TROX|331481.757168|2678|652811.294085|Q,N
20260605|TRP|350074.524641|0|580663.715102|B,Q,N
20260605|TRPA|2354|0|3687.894981|B,Q
20260605|TRS|60631.521495|0|76974.766836|B,Q,N
20260605|TRSG|1771|0|11890.786431|Q
20260605|TRST|31144.718051|0|39867.707269|B,Q,N
20260605|TRSY|2353|0|3554.268800|Q
20260605|TRT|184285.663154|23884|424584.217599|B,Q,N
20260605|TRTNpA|238|0|708.200000|Q
20260605|TRTNpB|433|0|785.055900|Q
20260605|TRTNpC|1055|0|1086.601000|Q
20260605|TRTNpD|1171|0|2270.221000|Q
20260605|TRTNpE|173|0|786|Q
20260605|TRTNpF|619|0|3783|Q
20260605|TRTNpG|221|0|607|Q
20260605|TRTX|88913.924591|0|152328.767900|Q,N
20260605|TRTXpC|982.510500|0|1211.022300|Q
20260605|TRTY|424.977675|0|7742.152029|Q
20260605|TRU|407461.807780|952|496225.108340|B,Q,N
20260605|TRUC|57985|0|134729.038000|Q
20260605|TRUD|22705|0|373904.249280|Q
20260605|TRUG|18926|200|40461.304230|Q,N
20260605|TRUH|786|0|786.292000|Q,N
20260605|TRUI|2|0|3.988071|Q
20260605|TRUO|2|0|3.999200|Q
20260605|TRUP|60277.511598|8391|131203.779158|B,Q,N
20260605|TRUT|215870|5040|848525.773700|B,Q
20260605|TRV|272521.570170|2|375587.519729|B,Q,N
20260605|TRVG|16076.321750|1455|63138.684151|Q,N
20260605|TRVI|142584.370350|0|236037.719337|Q,N
20260605|TRX|1282166.935181|22206|2737332.659700|B,Q,N
20260605|TS|197865.925955|1400|354441.792260|B,Q,N
20260605|TSAT|122705.750980|8124.991300|272032.972579|B,Q,N
20260605|TSBK|1504|0|3586.676550|Q,N
20260605|TSCM|1261|0|1264.083400|Q
20260605|TSCO|1343065.974950|2053|3202540.090777|B,Q,N
20260605|TSCV|1126.352000|0|1792.982134|Q
20260605|TSDD|4646709.508021|117|16915528.326896|B,Q,N
20260605|TSEC|79|0|8117.057500|Q
20260605|TSEL|173.527611|0|589862.212911|Q,N
20260605|TSEM|228577.032505|3461.214050|719734.992379|B,Q,N
20260605|TSEP|578|0|4028|Q
20260605|TSES|122|0|580.119700|Q
20260605|TSHA|244890.019516|0|347971.756868|B,Q,N
20260605|TSI|26314|0|62633.230026|Q
20260605|TSIC|25|0|87.857300|Q,N
20260605|TSII|15044.559542|0|37247.130577|B,Q
20260605|TSL|46370.946400|0|70928.411792|Q,N
20260605|TSLA|13960444.813344|65119.500000|28526481.474814|B,Q,N
20260605|TSLG|5969124.182242|418474|11600706.104819|B,Q,N
20260605|TSLI|3689|0|5935.980400|Q
20260605|TSLL|13715533.307193|592329.244950|33654427.863328|B,Q,N
20260605|TSLO|55|0|110.938000|Q
20260605|TSLP|5087|0|18047.038580|Q,N
20260605|TSLQ|1608415.375295|14580|3480076.072725|B,Q,N
20260605|TSLR|221561.660020|11116|437559.305624|B,Q,N
20260605|TSLS|42012.164608|0|86560.183175|B,Q,N
20260605|TSLT|534833.317434|9162|895283.055703|B,Q,N
20260605|TSLW|38065.029893|0|75350.475832|B,Q
20260605|TSLX|187063.537882|0|275555.294790|B,Q,N
20260605|TSLY|261806.782871|302|581322.165921|B,Q,N
20260605|TSLZ|726995.449871|201|1584676.543687|B,Q,N
20260605|TSM|2450044.322899|4327|7267806.096605|B,Q,N
20260605|TSME|31039.879244|0|132596.353044|Q
20260605|TSMG|33776.929176|1734|64997.305765|B,Q,N
20260605|TSMU|18475.026560|2697|43882.814584|B,Q,N
20260605|TSMX|147127.789159|4270.199800|444561.784885|B,Q,N
20260605|TSMY|38479.574079|12|129046.883552|B,Q,N
20260605|TSMZ|11406|0|24006.412860|B,Q,N
20260605|TSN|369527.455254|1200|1124521.379036|B,Q,N
20260605|TSNF|1446|18|5554.979851|Q,N
20260605|TSOL|2786|0|23106.908474|B,Q,N
20260605|TSPA|41726.280877|0|57447.485507|Q
20260605|TSPX|235|0|910|Q
20260605|TSPY|47078.219850|600|176786.755584|B,Q
20260605|TSQ|3136.766658|0|11905.475053|B,Q,N
20260605|TSRS|133|100|151.787300|Q
20260605|TSSD|94|0|710.414570|Q
20260605|TSSI|251870.378043|6878|501417.480968|B,Q,N
20260605|TSUI|5673.582800|1621|7196.982183|Q
20260605|TSXD|14135.546200|0|79671.048194|B,Q
20260605|TSXU|20341.654300|7272|37169.407553|B,Q,N
20260605|TSYW|1375.544600|0|1874.233300|Q
20260605|TSYX|7238.494000|0|16730.571069|Q,N
20260605|TSYY|1861|0|49683.605714|Q,N
20260605|TT|109792.819656|68|384236.728698|B,Q,N
20260605|TTAM|45870.411200|9|84841.123646|Q,N
20260605|TTAN|1465577.284608|1244|2230975.550081|B,Q,N
20260605|TTC|189802.375373|228|537379.500263|B,Q,N
20260605|TTD|2962731.498033|40745|8313956.866743|B,Q,N
20260605|TTDU|151831|18417|451231.604986|B,Q,N
20260605|TTE|186543.939990|0|327729.349814|B,Q,N
20260605|TTEC|166229.172038|9|260798.285141|Q,N
20260605|TTEK|323035.958472|311|844589.517621|Q,N
20260605|TTEQ|155125.203922|0|238576.250232|B,Q,N
20260605|TTGT|70990.100947|0|105575.120329|Q,N
20260605|TTI|428435.499666|0|870429.485383|B,Q,N
20260605|TTMI|423224.682973|10693.177600|927869.645803|B,Q,N
20260605|TTOP|10|0|17.282911|Q
20260605|TTRX|3435|70|35280.532097|B,Q,N
20260605|TTT|3087|0|3597.818200|Q
20260605|TTWO|319848.649322|1470|787143.194616|B,Q,N
20260605|TTXD|4504|0|5836.679000|Q
20260605|TTXU|2415.877200|1225|8252.920482|Q
20260605|TU|1424340.399769|2902|1850550.317162|B,Q,N
20260605|TUA|18315|0|87739.409772|B,Q,N
20260605|TUG|553|0|1786.299367|Q
20260605|TUGN|11958.450005|0|23438.959714|B,Q
20260605|TULP|506|0|1456|Q
20260605|TUR|27344.496261|0|44503.965309|B,Q,N
20260605|TURB|143807.024600|418|412872.568139|B,Q,N
20260605|TURF|142.660354|0|712.319227|Q
20260605|TUSB|12763.297619|0|29605.985427|Q
20260605|TUSI|49609.186377|0|122625.335120|B,Q
20260605|TUSK|60776.883744|3241.286530|125197.641667|B,Q,N
20260605|TUYA|266055.428220|816|404184.761439|B,Q,N
20260605|TV|691458.469711|6799|1118075.214755|B,Q,N
20260605|TVA|8414|0|55823.666000|Q
20260605|TVACW|18541|0|57589|Q
20260605|TVAL|28063.537740|0|38296.607332|Q
20260605|TVC|1201|0|2843.445000|Q
20260605|TVE|502|0|1759.457600|Q
20260605|TVGN|12780.627356|2|38257.297249|Q,N
20260605|TVGNW|65873|0|169073|Q
20260605|TVRD|17635.943941|0|44967.193515|B,Q,N
20260605|TVTX|525762.181555|5721|823576.671729|B,Q,N
20260605|TW|508524.098889|630|918227.840782|B,Q,N
20260605|TWAV|383324.595300|2523|841894.485277|B,Q,N
20260605|TWFG|18729.417852|0|181946.349726|B,Q,N
20260605|TWG|3103|0|8905.461288|B,Q,N
20260605|TWI|16779.164075|0|107714.969481|B,Q,N
20260605|TWIN|16605.368687|0|47792.691465|Q,N
20260605|TWLO|1152591.316545|4636|1581050.221439|B,Q,N
20260605|TWM|124085.278840|1272|340499.984979|B,Q,N
20260605|TWN|18834.401846|0|34161.367224|B,Q,N
20260605|TWO|319119.658893|92|824755.242986|B,Q,N
20260605|TWOD|1349|0|7864.654200|Q
20260605|TWOpA|1788|0|3603.315200|B,Q
20260605|TWOpB|1038|0|5728.417500|B,Q
20260605|TWOpC|2271|0|38632.101200|Q
20260605|TWST|583794.281717|547|1026996.479445|B,Q,N
20260605|TX|34861.082418|0|122459.516791|B,Q,N
20260605|TXBC|615|0|916.671000|Q
20260605|TXG|870526.575459|1646|1628448.976871|B,Q,N
20260605|TXMD|6695.084241|0|18444.874007|B,Q,N
20260605|TXN|1136831.033889|977|2937306.172414|B,Q,N
20260605|TXNM|103023.962728|2|275994.078954|B,Q,N
20260605|TXNU|1467|401|9570.576840|B,Q,N
20260605|TXO|48125.143540|0|94777.648554|B,Q,N
20260605|TXRH|284559.626765|48|552842.929569|B,Q,N
20260605|TXS|1023.784759|0|1321.832553|Q
20260605|TXT|245596.453191|28|400825.065645|B,Q,N
20260605|TXUE|5871|22|14530.441200|Q
20260605|TXUG|1|0|1.051700|Q
20260605|TXXD|76137|49998|118313.690711|Q
20260605|TXXH|29844.378100|5658|42113.105443|B,Q
20260605|TXXI|153|0|724.062666|Q,N
20260605|TXXS|53370.500000|25441|135670.361304|Q,N
20260605|TY|5360|402|17035.879148|Q
20260605|TYA|15294|0|50676.472885|Q
20260605|TYD|3846.229261|0|10751.122353|B,Q
20260605|TYG|60894.155918|0|93222.817478|B,Q,N
20260605|TYGO|228765.136292|3884|441710.496094|B,Q,N
20260605|TYGr|36907|32070|154362.338636|Q,N
20260605|TYL|211828.172077|21|302105.666734|B,Q,N
20260605|TYLD|1|0|144.337200|Q
20260605|TYLG|362|0|1887.339400|Q
20260605|TYO|1635|0|13150.031981|Q,N
20260605|TYp|823|0|2285.870000|Q
20260605|TYRA|423912.670034|310|714104.087207|B,Q,N
20260605|TYYY|19|0|54.582000|Q
20260605|TZA|107118421.803834|261373|284999090.228398|B,Q,N
20260605|TZOO|19091.242914|3002|44130.154993|Q,N
20260605|U|1784830.748207|27454|4358023.185128|B,Q,N
20260605|UA|487824.634661|20419|921096.561981|B,Q,N
20260605|UAA|1044382.000000|20812|2453824.667856|B,Q,N
20260605|UAC|400|0|400|Q
20260605|UAE|26324.387526|0|206163.587332|Q,N
20260605|UAL|688902.738766|2616|1755057.101387|B,Q,N
20260605|UAMY|2089776.776560|66450|4748420.366499|B,Q,N
20260605|UAN|9867.849072|0|21583.513905|Q,N
20260605|UAPR|418|0|1771.526900|Q
20260605|UAUG|43|0|2116|Q
20260605|UAVS|2511589.811227|88270|4112130.961750|B,Q,N
20260605|UBCP|96.162500|0|602.409504|Q,N
20260605|UBER|2623361.697309|7015|5889361.726758|B,Q,N
20260605|UBEW|271|0|929.189021|Q,N
20260605|UBND|171309|0|238681.427495|Q
20260605|UBOT|2549.266319|803|21566.046427|Q,N
20260605|UBR|7631|0|13278.207916|Q
20260605|UBRL|70177.901281|0|131593.039418|Q
20260605|UBS|714058.188244|973|991216.359008|B,Q,N
20260605|UBSI|121088.116700|35|165328.026570|B,Q,N
20260605|UBT|4112.185535|0|26799.699763|Q
20260605|UBXG|502.340000|0|3002.769619|Q
20260605|UCAR|19464.904059|0|84036.277112|Q
20260605|UCB|100021.503938|0|159188.752283|B,Q,N
20260605|UCC|1400|0|3883.184207|Q
20260605|UCL|1992.930967|0|6075.050233|Q,N
20260605|UCO|178895.390377|5341|544114.713166|B,Q,N
20260605|UCON|159375.040290|0|204044.166190|B,Q,N
20260605|UCOP|38.024200|0|181.024200|Q
20260605|UCRD|1|0|7.304400|Q
20260605|UCTT|451533.011300|5184.250000|806456.521606|B,Q,N
20260605|UCYB|1735.391500|0|4191.301200|Q
20260605|UDEC|10785|0|16826|Q
20260605|UDI|5|0|377.181100|Q
20260605|UDIV|2644.978641|0|4770.276908|Q
20260605|UDN|10511.669640|0|47986.982967|Q,N
20260605|UDOW|574491.788054|2301|1068812.887682|B,Q,N
20260605|UDR|715236.282689|0|1050938.347641|B,Q,N
20260605|UE|53713.347954|0|165764.819574|B,Q,N
20260605|UEC|3959816.361827|233023.247920|5766078.754133|B,Q,N
20260605|UECG|24743|1500|31515.787383|B,Q,N
20260605|UEIC|2511.558894|1|9350.660644|Q
20260605|UEVM|55|0|2293.370291|Q
20260605|UFCS|43866.483603|0|62204.110322|B,Q,N
20260605|UFG|11529|65|103165.323488|Q
20260605|UFI|5204|0|24094.965290|B,Q
20260605|UFIV|1.020783|0|736.717683|Q
20260605|UFO|287222.811517|11223|1113719.723268|B,Q,N
20260605|UFOD|3084|0|7215.601900|Q
20260605|UFOX|13361.772999|0|46719.010470|B,Q,N
20260605|UFPI|82654.290863|25|137099.108384|B,Q,N
20260605|UFPT|59492.597345|0|80746.203166|Q,N
20260605|UG|794.278940|0|2594.233840|B,Q
20260605|UGA|7882.595411|0|19079.319217|B,Q,N
20260605|UGE|29231|0|147209.157516|Q
20260605|UGI|208695.371464|21|370438.439932|B,Q,N
20260605|UGL|605759.146613|26062|1258844.631605|B,Q,N
20260605|UGLD|2930|0|9563.314374|B,Q
20260605|UGP|531161.375075|427|791122.413686|B,Q,N
20260605|UGRO|38524|1353|96554.296862|B,Q,N
20260605|UHAL|48119|0|71592.885145|B,Q,N
20260605|UHAL/B|41058.879340|0|75048.339495|B,Q,N
20260605|UHS|263551.770594|66|382570.612906|B,Q,N
20260605|UHT|11553.179512|0|19941.986213|Q,N
20260605|UI|24113.944524|0|40763.293509|B,Q,N
20260605|UIS|101163.124526|130|261655.378705|B,Q,N
20260605|UITB|24895|0|59395.068640|Q,N
20260605|UIVM|13.138800|0|467.167600|Q
20260605|UJAN|9719|0|26376|Q
20260605|UJUL|1|0|1|B
20260605|UJUN|74666.323500|0|103920.490700|Q
20260605|UK|112476.828700|3308|241932.754039|B,Q,N
20260605|UL|554228.050007|196|1824333.385475|B,Q,N
20260605|ULBI|3457.501125|0|11950.577619|Q
20260605|ULCC|789923.009144|1849|2018066.568622|B,Q,N
20260605|ULE|764|0|3580|Q
20260605|ULH|10523.622380|0|18431.390695|Q,N
20260605|ULS|125983.531552|488|167694.900713|B,Q,N
20260605|ULST|22376.364800|117|62289.825777|Q
20260605|ULTA|189027.355700|1095|416549.954207|B,Q,N
20260605|ULTI|64583.571666|0|106673.933300|B,Q,N
20260605|ULTY|137134.729628|214|438346.297934|B,Q,N
20260605|ULVM|26332|83|26366.069293|Q
20260605|UMAC|1740418.549325|207706.275440|4053773.421870|B,Q,N
20260605|UMAR|11081|0|13651|Q
20260605|UMAY|11290|0|11843.309910|Q
20260605|UMBF|119610.968856|7|182462.605495|B,Q,N
20260605|UMBFO|3928|0|7567|Q
20260605|UMC|1826939.459897|6114|3939459.338583|B,Q,N
20260605|UMDD|1489|0|2363.905100|Q
20260605|UMH|57746.254137|0|132411.157197|Q,N
20260605|UMHpD|10986|0|16759.531300|B,Q
20260605|UMI|10610.882626|0|23384.397788|Q
20260605|UMMA|12464.504569|0|46376.308847|B,Q,N
20260605|UNB|1335.043252|0|3381.674159|Q
20260605|UNCY|373556.785848|384|504633.581615|B,Q,N
20260605|UNF|60941.641009|19|98954.947656|B,Q,N
20260605|UNFI|173453.043274|2602|314636.141569|B,Q,N
20260605|UNG|1971031.367897|15696|3573867.069178|B,Q,N
20260605|UNH|1383279.728023|8639|3170896.374022|B,Q,N
20260605|UNHG|266041.787407|6891|697600.442946|B,Q,N
20260605|UNHU|1095.021000|0|2690.584900|Q,N
20260605|UNHW|1447|0|3882.762838|Q
20260605|UNIT|333105.544953|743|611049.622699|B,Q,N
20260605|UNIY|2|0|104.349526|Q
20260605|UNL|11749|0|31089.314009|Q
20260605|UNM|143437.364131|100|407145.224551|B,Q,N
20260605|UNMA|4514|0|10448.083000|Q,N
20260605|UNP|666457.872157|2821|1179527.321364|B,Q,N
20260605|UNTY|7035.419010|0|18724.014084|B,Q,N
20260605|UNX|643|0|2198.370000|Q
20260605|UOCT|40|0|1194.076500|Q
20260605|UONE|2954.720122|0|13564.418833|Q
20260605|UONEK|3391|0|13262.857976|Q,N
20260605|UP|27157.972024|1852|48833.389382|B,Q,N
20260605|UPAR|51.916974|0|2859.231092|Q
20260605|UPB|112866.415329|1|272859.065080|B,Q,N
20260605|UPBD|145012.702035|0|233235.894363|B,Q,N
20260605|UPC|1727|0|5489.261300|B,Q,N
20260605|UPGD|12|0|223.032000|Q
20260605|UPGR|133|0|164.669000|Q
20260605|UPLD|84078|10656|239865.045348|Q,N
20260605|UPLT|439|235|559|Q
20260605|UPRO|1064373.336716|10303|1963904.724671|B,Q,N
20260605|UPS|818343.775801|2675|1420456.869462|B,Q,N
20260605|UPSD|7611.035688|0|8153.202188|Q
20260605|UPSG|649|0|3253.985300|Q
20260605|UPST|777938.481447|8562|1564846.853765|B,Q,N
20260605|UPSX|7362.979969|300|36724.423198|B,Q,N
20260605|UPV|431|0|1772.320752|Q
20260605|UPW|1862.671700|0|6107.199509|Q
20260605|UPWK|1171027.576249|0|1572341.085061|B,Q,N
20260605|UPXI|1053439.594228|30276|2234975.552842|B,Q,N
20260605|URA|907756.986927|38534.848790|2529611.382510|B,Q,N
20260605|URAA|66411.869342|39780.601600|124687.059191|B,Q,N
20260605|URAN|1703.018733|0|7488.820623|Q,N
20260605|URBN|203358.805995|299|368451.692683|B,Q,N
20260605|URE|114.098387|0|1169.867452|Q
20260605|URG|2772445.227709|367936.637900|6889837.259718|B,Q,N
20260605|URGN|143217.583964|4500|247960.048758|Q,N
20260605|URI|129834.234098|1|191284.445945|B,Q,N
20260605|URNJ|176443.628053|8507|467567.801655|B,Q,N
20260605|URNM|180337.243465|600|578017.197405|B,Q,N
20260605|UROY|1130392.180351|56763|2178364.285451|B,Q,N
20260605|URSP|1940|0|9165.265978|Q
20260605|URTH|59124.146803|400|131114.415185|B,Q,N
20260605|URTY|161855.148850|1593.333400|372853.191952|B,Q,N
20260605|USA|273540.854667|0|826647.751704|B,Q,N
20260605|USAC|14164.311603|0|26461.744925|Q,N
20260605|USAF|4|0|1161.521500|Q
20260605|USAI|1573.025391|0|2964.702793|Q
20260605|USAR|4347831.012783|441821.092060|9827280.493298|B,Q,N
20260605|USAS|1668864.961124|77169.553200|3026273.450039|B,Q,N
20260605|USAU|124277.587247|5185.713770|191526.469906|B,Q,N
20260605|USAX|67662.779240|11019.970000|114937.577783|B,Q,N
20260605|USB|572681.040945|27909|1651038.627457|B,Q,N
20260605|USBC|423616|2629|757810.909053|B,Q,N
20260605|USBpA|46|0|217.542800|Q
20260605|USBpH|24607|0|39110.366700|Q
20260605|USBpP|14596|0|21048.337800|Q,N
20260605|USBpQ|2663|0|20464.646900|Q
20260605|USBpR|12754|0|24865.355100|Q,N
20260605|USBpS|3194|0|10126.566800|B,Q
20260605|USCA|21.022711|0|709.790311|Q
20260605|USCB|3782|0|6747.628200|B,Q,N
20260605|USCI|2109.403777|0|23114.546792|Q,N
20260605|USCL|6.239721|0|36.024904|Q
20260605|USD|484902.033394|31139.265080|894247.693684|B,Q,N
20260605|USDU|34116.384223|656|319060.121208|B,Q,N
20260605|USDX|82|0|74300.966942|Q
20260605|USE|7|0|10.215248|Q
20260605|USEA|1110|0|2384.467279|B,Q
20260605|USEG|189827.346355|18608|635126.717574|B,Q,N
20260605|USFD|527187.958914|0|3204842.489011|B,Q,N
20260605|USFR|2169024.961639|4982|3855040.777500|B,Q,N
20260605|USG|2|0|1208.944100|Q
20260605|USGG|126786.256200|18124.256200|221084.618939|B,Q,N
20260605|USGO|17362.306464|1454|25450.059722|B,Q,N
20260605|USHY|1392943.848707|1|1966588.382003|B,Q,N
20260605|USIG|637928.652190|93|848729.611953|Q,N
20260605|USIO|5373|0|15514.591094|B,Q,N
20260605|USL|6144.848955|200|13504.834109|Q,N
20260605|USLM|13695.855969|0|51021.122744|B,Q,N
20260605|USLV|12549|100|15650.110961|B,Q
20260605|USMC|13624|31|51595.153949|Q,N
20260605|USMD|8|0|16.090822|Q
20260605|USMF|506|0|15648.211300|Q
20260605|USML|129|0|130.438000|Q
20260605|USMV|709321.748742|910|948622.495793|B,Q,N
20260605|USNA|20079.179954|0|33075.390991|Q,N
20260605|USNG|278.079400|0|401.269100|Q
20260605|USNZ|21.063890|0|23.771190|Q
20260605|USO|586693.210824|5922|1571489.447036|B,Q,N
20260605|USOI|2582.196763|0|25496.935393|B,Q
20260605|USOY|41565.474732|0|107938.806448|B,Q,N
20260605|USPH|30884.424976|274|47524.048616|Q,N
20260605|USPX|14467|0|24358.244178|Q
20260605|USRT|102650.888905|16|120685.085080|B,Q,N
20260605|USSE|500.866300|0|9698.239500|Q
20260605|USSG|2314.270775|0|4095.457936|Q
20260605|USSH|108|0|2259.232300|Q
20260605|UST|130|0|1606.252730|Q
20260605|USTB|57878.771890|0|110498.979910|Q,N
20260605|USVM|8010.057306|0|23140.240432|Q
20260605|USX|6|0|6|Q
20260605|USXF|4228.030330|0|20913.249543|Q,N
20260605|UTEN|4697.435052|987|14207.369487|B,Q
20260605|UTES|28950.451856|0|48498.664329|B,Q,N
20260605|UTF|91514.047751|1430|161439.808583|B,Q,N
20260605|UTG|57933.595274|7870|155643.836734|B,Q,N
20260605|UTHR|93011.845967|1|171229.138535|B,Q,N
20260605|UTHY|15326.074592|0|34075.227821|Q,N
20260605|UTI|116168.567879|252|177265.085292|B,Q,N
20260605|UTL|16692.168580|0|56722.429177|B,Q,N
20260605|UTMD|2129|0|3013.589854|Q,N
20260605|UTRE|2|0|9.230800|Q
20260605|UTSI|1212.352112|0|2572.352112|B,Q
20260605|UTSL|60221.872274|1700|97218.985890|Q,N
20260605|UTWO|22308.029475|600|73775.970655|Q,N
20260605|UTWY|251|0|706.621000|Q
20260605|UTZ|448433.711977|303|846466.736485|B,Q,N
20260605|UUP|541381.201118|761|945943.107790|B,Q,N
20260605|UUU|6237.720460|0|19815.692692|Q,N
20260605|UUUG|248312.999600|16863.718500|436898.506287|B,Q,N
20260605|UUUU|4029865.394161|113290.976720|9648393.894950|B,Q,N
20260605|UVE|39073.424119|565|73483.133934|B,Q,N
20260605|UVIX|16085432.890135|67066|32901724.508221|B,Q,N
20260605|UVSP|18631.515682|0|38731.031159|B,Q,N
20260605|UVV|28426.228317|0|52761.121239|Q,N
20260605|UVXY|2784371.184273|43912|6455808.312704|B,Q,N
20260605|UWM|72171.800744|0|126532.357645|Q,N
20260605|UWMC|11168371.372074|7387|16580977.751307|B,Q,N
20260605|UX|115|0|798.012000|Q
20260605|UXAP|491|0|491|Q
20260605|UXI|1083|0|1822.270448|Q
20260605|UXIN|20257.546402|0|55925.857430|B,Q,N
20260605|UXJA|263|0|267|Q
20260605|UXRP|208848.442079|11508|273678.134256|B,Q,N
20260605|UYG|3175.919372|2092|14507.604107|Q
20260605|UYLD|68695.374086|0|155793.507773|Q,N
20260605|UYM|1330|0|3362.627714|Q
20260605|UZD|2738|0|4052.272000|Q
20260605|UZE|1638|0|4886.327000|Q,N
20260605|UZF|2776|0|7028.493000|Q,N
20260605|UZX|276374|69333|662310.285270|B,Q,N
20260605|V|876412.633441|1602|2216898.206289|B,Q,N
20260605|VABK|193|0|318.632300|Q
20260605|VABS|717.908900|0|4139.464700|Q
20260605|VAC|135098.210790|0|216209.467959|B,Q,N
20260605|VACH|4|0|13.871771|Q
20260605|VACI|65113|0|209019.359890|Q
20260605|VACI/WS|235|0|7956|Q
20260605|VAIE|39669|0|45833.777800|Q,N
20260605|VAL|178094.233512|1195|297093.926460|B,Q,N
20260605|VALE|3647899.140782|6149|6821178.825893|B,Q,N
20260605|VALN|7650|0|14540.506560|Q
20260605|VALQ|1169.072379|0|2124.947179|Q
20260605|VALU|214.297220|0|487.449982|B,Q
20260605|VAL/WS|1040|0|2572|Q,N
20260605|VAMO|907.229487|0|1228.433087|Q
20260605|VANI|32370.410942|0|98511.168390|B,Q,N
20260605|VATE|21826.264908|200|53422.799516|B,Q,N
20260605|VAVX|922.435800|446|2471.848600|Q,N
20260605|VAW|24303.859148|28|41147.686262|B,Q,N
20260605|VB|190791.378157|2199|312156.789658|B,Q,N
20260605|VBCA|5424|0|5623.127700|Q,N
20260605|VBCB|2978|0|3635.694100|Q
20260605|VBCC|5673|0|5707.360900|Q
20260605|VBCD|907|0|1823.855200|Q
20260605|VBCE|1314|0|2180.681668|Q,N
20260605|VBCF|2381|0|3405.122200|Q
20260605|VBCG|705|0|1131.019700|Q
20260605|VBCH|358|0|1050.323100|Q
20260605|VBCI|2|0|608.680600|Q
20260605|VBCJ|542|0|547.216400|Q,N
20260605|VBF|31090|0|68491.887171|Q,N
20260605|VBIL|1446050.172708|290|2023721.526103|B,Q,N
20260605|VBIO|24793|0|37797.021927|Q,N
20260605|VBK|77692.466747|0|135403.591968|B,Q,N
20260605|VBNB|474|0|521.064027|Q,N
20260605|VBND|2694|0|31820.870593|Q
20260605|VBNK|12560.556735|0|30529.300419|Q,N
20260605|VBR|114503.410150|0|231143.784500|B,Q,N
20260605|VC|69696.992765|11|94244.405694|B,Q,N
20260605|VCEB|22485.812661|165|30079.636307|Q,N
20260605|VCEL|88913.078891|0|221295.148650|B,Q,N
20260605|VCHY|17536.911164|0|35018.814164|Q
20260605|VCIG|164248.040737|30007|246746.937087|B,Q,N
20260605|VCIT|4282781.269581|1444|5636377.486648|B,Q,N
20260605|VCLN|3|0|32.387800|Q
20260605|VCLT|1813932.491534|3557|2642755.717429|B,Q,N
20260605|VCOB|118|0|118.568800|Q
20260605|VCR|24495.682953|50|34992.573758|B,Q,N
20260605|VCRB|242264.794603|0|325317.396667|B,Q,N
20260605|VCRM|111584.787947|0|153273.539927|B,Q,N
20260605|VCSH|852851.187564|11795|1488110.023559|B,Q,N
20260605|VCTR|88698.178933|0|148990.652002|B,Q,N
20260605|VCV|19043.563115|0|31978.629315|Q
20260605|VCX|131739.751446|13808.397560|235210.000527|B,Q,N
20260605|VCYT|336020.528684|254|460732.009591|B,Q,N
20260605|VDC|82047.245327|0|121887.185880|B,Q,N
20260605|VDE|74928.738682|5|253096.649039|B,Q,N
20260605|VDG|3399.024379|0|5640.586979|Q,N
20260605|VDI|1|0|1.290100|Q
20260605|VDIG|3842.541393|70|3873.416593|Q
20260605|VDV|2703.513000|0|6650.451900|Q
20260605|VEA|3388894.890186|3624|6450488.309193|B,Q,N
20260605|VECA/U|50|0|500|Q
20260605|VECO|328579.632748|4|572014.263909|B,Q,N
20260605|VEEA|72745|8555|255371.323100|B,Q,N
20260605|VEEE|18495.800000|2597|33985.427912|B,Q,N
20260605|VEEV|590725.795486|1382|851728.657440|B,Q,N
20260605|VEGA|1435.019278|0|1854.107478|Q,N
20260605|VEGI|2984.624438|0|20516.589428|Q
20260605|VEGN|3668.478371|0|6037.858467|Q
20260605|VEL|9882|0|22647.191736|B,Q,N
20260605|VELL|1230|0|1554|Q,N
20260605|VELO|602766.988260|49352.539330|1698525.364293|B,Q,N
20260605|VEMY|4987.127500|0|12291.084000|Q
20260605|VENU|166277.911339|2900|207410.107094|B,Q,N
20260605|VEON|28769|0|58452.654972|B,Q,N
20260605|VERA|265762.186320|0|542578.588048|B,Q,N
20260605|VERI|1158818.975669|29539|1913229.871027|B,Q,N
20260605|VERS|130|0|142.101300|Q
20260605|VERU|1559145.417237|58089|3805393.130387|B,Q,N
20260605|VERX|129697.644855|0|263258.349663|B,Q,N
20260605|VET|244446.785468|0|426197.007299|B,Q,N
20260605|VETZ|36|0|11232.630600|Q
20260605|VEU|1075413.952282|526|1509350.972551|B,Q,N
20260605|VEXC|8319.804148|1935|18351.561113|B,Q
20260605|VFC|1117383.837828|199|2027813.225954|B,Q,N
20260605|VFF|1191390.152506|118417|2036928.776556|B,Q,N
20260605|VFH|123321.841790|5|265122.853873|B,Q,N
20260605|VFL|10975|0|39232.977600|Q
20260605|VFLO|307993.124736|493|447840.310826|Q,N
20260605|VFMF|9918.137061|0|12663.199104|B,Q,N
20260605|VFMO|29155.883018|0|39917.030765|B,Q,N
20260605|VFMV|3631.097108|0|6107.718866|Q,N
20260605|VFQY|2545.503914|0|4552.316033|Q
20260605|VFS|153117.706437|0|246791.409719|B,Q,N
20260605|VFVA|4791.943155|0|9652.424707|Q
20260605|VG|935544.718959|100181|3512717.353607|B,Q,N
20260605|VGAS|6605.278688|0|16164.812021|Q
20260605|VGASW|1750|300|2750|Q
20260605|VGHY|10301.040372|0|37620.787481|Q
20260605|VGI|16104.073217|900|29941.867655|Q
20260605|VGIT|1411950.270019|0|1856860.209900|B,Q,N
20260605|VGK|337925.043266|5940|697488.258946|B,Q,N
20260605|VGLT|324746.906585|0|487465.582576|B,Q,N
20260605|VGM|82664.196690|0|247644.357122|Q,N
20260605|VGMS|15691.441862|1300|46372.751696|Q
20260605|VGNT|216368.513461|266|633717.565658|B,Q,N
20260605|VGRO|197.017100|0|215.616100|Q
20260605|VGSH|1109029.481069|460|1995629.341919|B,Q,N
20260605|VGSR|27059.818194|0|54788.292494|Q
20260605|VGT|2993402.652966|44248|6072342.420004|B,Q,N
20260605|VGUS|71312.289457|0|224506.640197|Q,N
20260605|VGVT|723|0|8524.213391|Q
20260605|VGZ|1047758.821053|11890|2240039.010378|B,Q,N
20260605|VHC|990|0|1183.392942|Q
20260605|VHI|1379.070323|202|5454.929576|Q,N
20260605|VHT|106241.181884|30|178412.367193|B,Q,N
20260605|VHUB|103901.652877|6662|195741.609964|B,Q,N
20260605|VIA|183832.181969|0|349033.523796|B,Q,N
20260605|VIASP|437|0|3167.858000|Q
20260605|VIAV|663430.852629|23189|2772223.121709|B,Q,N
20260605|VICE|2.954371|0|273.177931|Q
20260605|VICI|1062056.838864|3460|2044846.700532|B,Q,N
20260605|VICR|119258.340913|11951.146070|352455.774721|B,Q,N
20260605|VIDA|75679.007158|12066|180048.982343|B,Q,N
20260605|VIDI|3190|0|7590.659328|Q
20260605|VIG|417538.141236|16888|663023.433402|B,Q,N
20260605|VIGI|71176.458265|460|247701.826589|B,Q,N
20260605|VIK|471711.500600|17|791925.834894|B,Q,N
20260605|VINP|8503.701298|5000|15664.565146|B,Q,N
20260605|VIOG|5905.519707|0|11192.786817|Q
20260605|VIOO|15996.962961|0|31774.814552|Q,N
20260605|VIOT|117311|0|266411.037345|Q,N
20260605|VIOV|7553.138331|0|30829.886718|B,Q,N
20260605|VIPS|251302.923607|0|690711.798755|B,Q,N
20260605|VIR|177626.076019|50|429477.859841|B,Q,N
20260605|VIRC|21389.707825|5|43019.276513|B,Q,N
20260605|VIRT|254003.217539|897|401870.784020|B,Q,N
20260605|VIS|25451.073927|0|36853.403372|Q,N
20260605|VISN|1347150.102668|1479|2124209.898540|B,Q,N
20260605|VIST|115672.712431|239|212496.031912|B,Q,N
20260605|VITL|335026.506010|141|897056.565868|B,Q,N
20260605|VIV|123404.496235|11|214843.914792|B,Q,N
20260605|VIVK|380274.672400|53373|782823.325025|B,Q,N
20260605|VIVO|674478.540084|96304|1326328.014645|B,Q,N
20260605|VIVS|29335.906411|1100|108353.471876|B,Q,N
20260605|VIXM|30262.820290|0|141596.522594|B,Q,N
20260605|VIXY|726779.813419|10631|2314754.316404|B,Q,N
20260605|VKI|75675.337800|0|130839.570333|Q,N
20260605|VKQ|39559|0|88314.878137|B,Q
20260605|VKTX|660705.955938|13900|1324841.602296|B,Q,N
20260605|VLGEA|8218.413509|229|18973.368553|B,Q,N
20260605|VLN|1859253.505458|290750|8347758.524947|B,Q,N
20260605|VLN/WS|4000|2100|13617|Q
20260605|VLO|548506.493540|69|971592.760252|B,Q,N
20260605|VLRS|30985.039786|0|37420.925526|Q,N
20260605|VLT|3269.192995|0|6340.963495|Q
20260605|VLTO|314897.232467|12618|913982.992694|B,Q,N
20260605|VLU|3043.247896|0|4670.492693|Q
20260605|VLUE|231640.927682|813|381916.497861|B,Q,N
20260605|VLY|1206553.240819|5096|2014206.233665|B,Q,N
20260605|VLYPN|789|0|829.223100|Q
20260605|VLYPO|950|0|1119.910900|Q
20260605|VLYPP|1260|0|1918.479200|Q
20260605|VMAR|327804|1106|856021.484530|B,Q,N
20260605|VMBS|712191.336986|4032|963689.502824|B,Q,N
20260605|VMC|452852.425932|0|571420.295792|B,Q,N
20260605|VMD|11549.664007|0|61431.081092|Q,N
20260605|VMET|98906.171186|4894|135432.422533|B,Q,N
20260605|VMI|58375.441849|0|93164.475642|B,Q,N
20260605|VMO|15773.036806|0|140187.995875|Q,N
20260605|VNAM|9914|0|21992.414752|Q
20260605|VNCE|5295|327|20580.730439|B,Q,N
20260605|VNDA|169904.211758|25|329292.576428|Q,N
20260605|VNET|1472805.935148|4865|3732816.882268|B,Q,N
20260605|VNLA|123734.072176|0|270048.234106|B,Q,N
20260605|VNM|606634.275422|0|1169935.369299|B,Q,N
20260605|VNME|10|0|610|Q
20260605|VNO|424617.246537|19|513414.899882|B,Q,N
20260605|VNOM|110992.220132|525|610861.771873|B,Q,N
20260605|VNOpL|3041|0|5273.423000|B,Q,N
20260605|VNOpM|2097|0|2850.134400|Q
20260605|VNOpN|2457|0|3611.343000|Q
20260605|VNOpO|1860|0|2231.493300|Q
20260605|VNQ|518693.455055|880|1279613.027621|B,Q,N
20260605|VNQI|109447.382240|0|276874.316127|B,Q,N
20260605|VNRX|159879|6118|229326.318257|Q,N
20260605|VNSE|4|0|4.602000|Q
20260605|VNT|380423.002291|423|578634.279877|B,Q,N
20260605|VNTG|20737|0|29305.808961|Q
20260605|VO|779832.519413|5221|1543618.481273|B,Q,N
20260605|VOC|11066|1905|93607.553297|B,Q,N
20260605|VOD|540851.872373|0|888725.070115|B,Q,N
20260605|VOE|83277.982970|72|174343.698792|B,Q,N
20260605|VOLT|87655.023397|244|257957.425023|B,Q,N
20260605|VONE|8967.292820|1|30095.113899|B,Q,N
20260605|VONG|256731.682303|22571|785342.284015|B,Q,N
20260605|VONV|226557.837853|0|419843.925322|B,Q,N
20260605|VOO|2348141.311385|11455|4084248.778329|B,Q,N
20260605|VOOG|779290.387088|10162|1356202.588151|B,Q,N
20260605|VOOV|27194.829511|0|57659.890221|B,Q,N
20260605|VOOX|827.841004|0|963.419996|Q
20260605|VOR|153317.219209|249|228299.729016|B,Q,N
20260605|VOT|67179.282608|1088|105558.631196|B,Q,N
20260605|VOTE|2304|0|18045.159787|Q
20260605|VOX|35042.305285|75|113646.993773|B,Q,N
20260605|VOXR|92916.251977|704|172127.987097|Q,N
20260605|VOYA|166070.031907|1397|508304.929188|B,Q,N
20260605|VOYApB|3942|300|7400.709300|Q
20260605|VOYG|423153.229633|11779.203700|917527.256160|B,Q,N
20260605|VPC|841|0|2511.646632|Q
20260605|VPG|85768.954531|182|298063.887977|B,Q,N
20260605|VPL|74551.338152|434|272658.397047|B,Q,N
20260605|VPLS|67930.355932|0|148928.980832|Q,N
20260605|VPU|74758.987367|12157|144797.451120|B,Q,N
20260605|VPV|27913|0|35932.063153|B,Q
20260605|VPX|132.696864|0|142.122364|Q
20260605|VRA|18929.479347|105|34017.542203|Q,N
20260605|VRAI|4|0|110.349400|Q
20260605|VRAX|226314|114458|625529.797360|Q,N
20260605|VRCA|19467.158542|0|34542.738366|B,Q,N
20260605|VRDN|457195.210278|0|653268.740405|B,Q,N
20260605|VREX|96192|0|144219.235335|Q,N
20260605|VRIG|63235.019712|0|198395.023456|B,Q
20260605|VRM|326|0|2689.041235|Q,N
20260605|VRME|15464|0|33234|B,Q,N
20260605|VRNS|222301.820613|964|512505.381722|B,Q,N
20260605|VRP|98248.076536|0|185385.733264|B,Q,N
20260605|VRRM|1113823.405224|15613|4087065.201791|B,Q,N
20260605|VRSK|417926.350096|136|629524.342958|B,Q,N
20260605|VRSN|95420.540359|1|166158.363080|B,Q,N
20260605|VRT|1521036.390386|4773|3333256.619225|B,Q,N
20260605|VRTL|21152.732559|1988|56206.650010|B,Q,N
20260605|VRTS|19178.259544|0|23190.896003|B,Q,N
20260605|VRTX|235071.012437|1080|514680.520011|B,Q,N
20260605|VS|5733|5|25123.673100|Q
20260605|VSA|23765|2680|57612.908309|Q,N
20260605|VSAT|643591.303970|23315|1012481.700663|B,Q,N
20260605|VSDA|4782.875341|0|6193.356308|Q
20260605|VSDB|7759.250000|0|28730.870903|Q
20260605|VSDM|95959.893700|0|115112.079600|Q,N
20260605|VSEC|97247.238650|3|160791.784536|B,Q,N
20260605|VSEE|267866|0|1330980.633754|B,Q,N
20260605|VSGX|29796.109023|0|199048.663766|B,Q,N
20260605|VSH|1005669|5801|3874802.437390|B,Q,N
20260605|VSHY|431.046106|0|512.470906|Q
20260605|VSLU|10614.042874|0|20202.178374|Q,N
20260605|VSME|8938|0|19389.527906|Q
20260605|VSMV|139.808135|0|367.560818|Q
20260605|VSNT|129091.419293|506|420309.888076|B,Q,N
20260605|VSOL|8715|0|25038.187200|Q,N
20260605|VSS|87218.395779|0|204500.824903|B,Q,N
20260605|VST|536827.932152|146|1506110.558434|B,Q,N
20260605|VSTD|4962|0|23785.080000|Q,N
20260605|VSTL|13535.297900|0|33076.532400|Q,N
20260605|VSTM|672372.313337|7|1014372.711720|B,Q,N
20260605|VSTS|95940.638832|1|232840.430188|B,Q,N
20260605|VSXY|591115.151892|0|1274145.290035|B,Q,N
20260605|VT|1624478.259762|13733|2285804.216495|B,Q,N
20260605|VTAK|6117|0|19672.425456|Q
20260605|VTC|17330.810265|0|61485.240024|B,Q
20260605|VTEB|1748806.779412|2229|3657778.036158|B,Q,N
20260605|VTEC|61630.421613|1045|135289.396724|B,Q
20260605|VTEI|8853.430186|0|39785.266996|Q
20260605|VTEL|6399|0|16831.592934|Q,N
20260605|VTES|47359.269669|400|104217.173861|B,Q,N
20260605|VTEX|190924.312420|1|290517.198065|Q,N
20260605|VTG|4770.805528|0|9762.148131|Q,N
20260605|VTGN|120248.532100|5600|270132.427830|B,Q,N
20260605|VTHR|4766.713127|0|12769.180460|Q,N
20260605|VTI|1977769.336332|4586|3009454.780614|B,Q,N
20260605|VTIP|1117278.858054|0|3952457.647935|B,Q,N
20260605|VTIX|65301.904803|15202|116063.036622|B,Q,N
20260605|VTMX|7550.966792|0|11191.076988|Q,N
20260605|VTN|5139.630348|0|10392.091918|Q
20260605|VTOL|42402.933521|42|76181.197304|Q,N
20260605|VTP|5741.615145|0|41644.476259|Q
20260605|VTR|810502.446608|250|1221518.595899|B,Q,N
20260605|VTRS|978928.849629|539|2320554.114753|B,Q,N
20260605|VTS|90513.455261|0|153259.733516|B,Q,N
20260605|VTSI|6055|0|19412.312331|Q,N
20260605|VTV|1346006.873418|4344|2536282.416116|B,Q,N
20260605|VTVT|8984.453200|0|17670.351407|B,Q,N
20260605|VTWG|6835.417677|0|11400.184633|Q,N
20260605|VTWO|341309.821025|1189|550771.797671|B,Q,N
20260605|VTWV|13028.003327|0|16988.911263|Q,N
20260605|VUG|2726716.233983|13895|4799492.375635|B,Q,N
20260605|VUS|75|0|146.157000|Q
20260605|VUSB|544951.273378|200|2998295.273929|B,Q,N
20260605|VUSE|1988.014080|0|9068.610336|Q
20260605|VUSG|7693.619879|0|9939.342479|Q,N
20260605|VUSV|6759.081229|0|6797.439329|Q
20260605|VUZI|335449.755913|13468|771501.178196|B,Q,N
20260605|VV|67905.393300|531|157303.932115|B,Q,N
20260605|VVOS|23415354.146900|130434|44200619.829566|B,Q,N
20260605|VVR|181318.663348|1000|509628.646451|B,Q,N
20260605|VVV|229144.678300|0|648478.070545|B,Q,N
20260605|VVX|71611.892012|4755|151607.246555|B,Q,N
20260605|VWAV|123520.916971|11180|242171.176855|B,Q,N
20260605|VWAVW|7203|912|18275|B,Q
20260605|VWO|3161057.314537|701|4352478.837407|B,Q,N
20260605|VWOB|169971.545378|1|263983.317681|B,Q,N
20260605|VXF|183553.925430|7|310097.509845|B,Q,N
20260605|VXUS|3600693.608305|8657|5594147.389589|B,Q,N
20260605|VXX|2178480.332774|10838|5353720.853102|B,Q,N
20260605|VXZ|445|0|5431.605000|Q
20260605|VYGR|127702.517482|122|309757.976609|B,Q,N
20260605|VYLD|17.120318|0|22.120318|Q
20260605|VYM|464429.349556|5292|847239.460475|B,Q,N
20260605|VYMI|432750.122492|5656|594117.641798|B,Q,N
20260605|VYNE|9444|0|32106.015162|B,Q
20260605|VYX|394635.247170|0|548912.043175|Q,N
20260605|VZ|4688011.193628|36852|8723089.139940|B,Q,N
20260605|VZLA|2783349.984136|62420|4904291.279562|B,Q,N
20260605|W|770547.319165|1037|1242568.159490|B,Q,N
20260605|WAB|95656.327640|0|223413.537853|B,Q,N
20260605|WABC|20531.352720|0|25753.557072|B,Q,N
20260605|WABF|45|0|112.695200|Q
20260605|WAFD|53544.088570|0|109327.190073|B,Q,N
20260605|WAFDP|1618|0|5382.333000|Q,N
20260605|WAFU|1200|0|1606.125000|Q
20260605|WAGN|101287.238267|0|122125.125303|B,Q,N
20260605|WAI|535|5|3218.012400|Q
20260605|WAL|159156.967288|0|304917.512246|B,Q,N
20260605|WALD|73343.994011|0|93485.293939|Q,N
20260605|WALpA|4483|0|4984.797600|Q
20260605|WAMA|380|300|1429.775000|Q
20260605|WANT|1372.112573|0|5603.718505|Q
20260605|WAR|5674.612328|0|27664.987124|Q
20260605|WARP|25513.484356|1942|79595.548352|B,Q
20260605|WASH|28121.897709|0|33845.819925|Q,N
20260605|WAT|122305.888600|68|229277.281378|B,Q,N
20260605|WATS|1066|0|1077.271100|Q,N
20260605|WATT|52817.482702|2595|104544.138106|B,Q,N
20260605|WAVE|1580.628241|117|15378.891817|B,Q,N
20260605|WAY|268529.207942|522|420041.434902|B,Q,N
20260605|WB|306960.110032|4475|474822.247645|B,Q,N
20260605|WBD|4164318.399569|24591|20117548.390422|B,Q,N
20260605|WBI|202882.879689|0|316508.849182|B,Q,N
20260605|WBIG|245|0|312.889300|Q
20260605|WBIL|61|0|106|Q
20260605|WBIY|564|0|1968.191007|Q
20260605|WBS|260343.862192|38|713753.204105|B,Q,N
20260605|WBSpF|3307|0|6414.482800|Q
20260605|WBSpG|756|0|1887.465600|Q
20260605|WBTN|39134.006591|197|69335.133300|Q,N
20260605|WBUY|268|0|3025.234160|Q
20260605|WBX|1619.998536|0|6300.657195|Q,N
20260605|WCAP|20423|0|21045.166666|Q
20260605|WCBR|2544.784321|0|24054.246270|Q,N
20260605|WCC|63126.689472|355|184438.647129|B,Q,N
20260605|WCEO|6|0|14.987900|Q
20260605|WCLD|43837.670710|125|123428.378088|B,Q,N
20260605|WCME|1138|0|6893.606868|Q
20260605|WCMI|471731.434903|0|819841.167403|Q,N
20260605|WCN|228886.718802|130|756437.612022|B,Q,N
20260605|WCPB|7938|0|24044.907172|Q
20260605|WCT|267901.500000|38112|675598.691035|B,Q,N
20260605|WD|60745.977838|117|93355.703818|Q,N
20260605|WDAF|400|0|3737.298926|Q
20260605|WDAI|29|0|274.037000|Q
20260605|WDAY|1228127.416111|2195|1736095.857823|B,Q,N
20260605|WDC|1319682.992638|28676.887680|3248011.216779|B,Q,N
20260605|WDCX|126018.640534|16978|424853.941238|B,Q,N
20260605|WDEF|3654.594331|0|15710.235769|Q
20260605|WDFC|27565.130748|0|44930.076156|B,Q,N
20260605|WDGF|201|0|713.336710|Q
20260605|WDH|28549|0|110142.711684|B,Q,N
20260605|WDI|32056.756280|0|123218.217554|Q,N
20260605|WDIG|387.681100|0|2674.367904|Q
20260605|WDIV|2020.077183|0|3022.303918|Q
20260605|WDNA|106|0|561.283765|Q
20260605|WDRN|6290.220400|0|29235.298000|B,Q,N
20260605|WDS|142667.744674|193|276999.079851|B,Q,N
20260605|WDTE|5215.554718|0|24430.842652|B,Q,N
20260605|WEA|9964|0|28475.269419|Q,N
20260605|WEAT|61330.735305|2300|397120.022992|B,Q,N
20260605|WEAV|67953.830760|0|195257.462991|B,Q,N
20260605|WEBL|47770.547545|2438|93725.417936|B,Q,N
20260605|WEBS|11212|0|37954.549572|Q
20260605|WEBX|1|0|1|Q
20260605|WEC|472889.072930|421|1003619.136026|B,Q,N
20260605|WEED|12281|0|44053.312740|Q
20260605|WEEI|3213.420168|0|11985.453956|Q,N
20260605|WEEK|19579.206207|500|47793.058886|Q,N
20260605|WEEL|930.424063|0|22667.192351|Q
20260605|WELL|732854.423865|10|1196071.097749|B,Q,N
20260605|WEN|3432697.523405|1394|6021083.771062|B,Q,N
20260605|WENC|79.571499|0|79.571499|Q
20260605|WEPN|434|0|1150.497725|B,Q
20260605|WERN|104293.631915|0|242397.956700|B,Q,N
20260605|WES|230079.389133|20050|527708.309846|Q,N
20260605|WEST|38893.646526|0|88790.460198|Q,N
20260605|WETH|9060|100|17046.690036|Q,N
20260605|WETO|9354|0|24007.917399|B,Q
20260605|WEX|163189.718758|0|211322.443110|Q,N
20260605|WEYS|1658.286550|0|2174.412150|Q,N
20260605|WF|85390.836310|0|99808.522338|B,Q,N
20260605|WFC|1524982.589208|8923|4685508.797285|B,Q,N
20260605|WFCF|1839.708737|1|7477.538737|Q,N
20260605|WFCpA|10672|0|35237.209900|Q
20260605|WFCpC|16203|0|28145.131200|Q
20260605|WFCpD|15001|0|41312.292000|B,Q,N
20260605|WFCpL|1457|0|2458.339650|Q
20260605|WFCpY|7983|0|17104.269800|Q,N
20260605|WFCpZ|40070|225|65237.052700|Q,N
20260605|WFF|7518|0|10434.772951|Q
20260605|WFG|35176.719124|0|46020.733993|B,Q,N
20260605|WFRD|232496.170201|598|419585.297604|B,Q,N
20260605|WGMI|347263.053756|11087|898953.385038|B,Q,N
20260605|WGO|202183.416286|0|292543.763946|B,Q,N
20260605|WGRX|24414.640000|320|49278.149080|Q,N
20260605|WGS|167943.475580|4616|421751.305424|B,Q,N
20260605|WGSWW|11099|100|21847|Q,N
20260605|WH|160446.181755|0|278028.931987|B,Q,N
20260605|WHD|114323.735481|66|217251.358475|B,Q,N
20260605|WHF|29067.205498|0|52599.265864|Q,N
20260605|WHFCL|100|0|189|Q
20260605|WHG|2189|200|3133.071081|Q,N
20260605|WHLR|26548.274800|100|62133.219207|Q,N
20260605|WHR|577079.667811|982|1306464.775930|B,Q,N
20260605|WHRpA|1620|0|11456.821400|Q
20260605|WHWK|25633.053268|0|42848.852802|B,Q,N
20260605|WIA|33330|0|56579.216100|Q,N
20260605|WILC|252|0|1121.368587|Q
20260605|WIMA|4724|0|4724.024000|Q
20260605|WIMI|45704.900170|0|140254.768810|B,Q,N
20260605|WINA|12014.800566|6|15161.824477|B,Q,N
20260605|WING|171671.259752|400|329448.629887|B,Q,N
20260605|WINN|26432.489895|0|53350.494715|Q
20260605|WIP|39629.860166|0|58496.921010|Q,N
20260605|WISD|1900|0|1900|Q
20260605|WISE|8332.417786|0|14576.326074|Q
20260605|WIT|1929072.436857|5180|2766042.534120|B,Q,N
20260605|WIW|56590|0|134161.272174|Q
20260605|WIX|449204.336965|21650|714311.266675|B,Q,N
20260605|WK|198413.002609|9|267439.336376|B,Q,N
20260605|WKC|87613.406620|100|181639.051835|B,Q,N
20260605|WKEY|31825.710702|3918|86845.952450|B,Q,N
20260605|WKHS|46658.385381|2|72928.169609|B,Q,N
20260605|WKSP|275086|27874|512866.996500|B,Q,N
20260605|WLDN|87052.696315|0|134994.673182|B,Q,N
20260605|WLDR|2667|278|22683.291718|Q
20260605|WLDS|11076|0|89115.039654|Q,N
20260605|WLDU|384.562900|0|750.118900|B,Q
20260605|WLFC|29004.039293|0|40183.840141|B,Q,N
20260605|WLIIW|14|10|17.655089|Q
20260605|WLK|172422.275475|0|254692.638658|B,Q,N
20260605|WLKP|9313.219455|0|12179.121069|B,Q,N
20260605|WLTG|316.382370|0|657.714959|Q
20260605|WLTH|766484.783090|13687|1202747.537662|B,Q,N
20260605|WLY|58132.039136|1|118803.703472|Q,N
20260605|WLYB|125.813345|0|130.502832|Q,N
20260605|WM|370661.721389|50|815485.179445|B,Q,N
20260605|WMB|662714.303174|3628|1361701.036130|B,Q,N
20260605|WMG|400640.783977|1200|680093.370733|B,Q,N
20260605|WMK|29102.623700|0|53793.658663|Q,N
20260605|WMS|254062.532108|0|1776663.708273|B,Q,N
20260605|WMT|4886506.750631|33767|11182588.239018|B,Q,N
20260605|WMTI|28690|0|46604.907932|Q,N
20260605|WNC|188778.844269|800|399021.093325|B,Q,N
20260605|WNDR|1|0|1.189000|Q
20260605|WNEB|3136.738165|0|7185.563331|Q
20260605|WNTR|34373.980698|41|144388.060644|B,Q,N
20260605|WNW|21142.980000|0|44635.872303|B,Q,N
20260605|WOK|13069384.061300|3261531|29425666.725645|B,Q,N
20260605|WOLF|1808967.885924|166136.533500|3493573.449668|B,Q,N
20260605|WOMN|396.078511|0|716.688611|Q
20260605|WOOD|1097|0|9911.158009|Q
20260605|WOOF|461655.816613|78336|1124506.182905|B,Q,N
20260605|WOR|20712.787618|0|36995.768088|B,Q,N
20260605|WPC|281173.195423|591|525356.959494|B,Q,N
20260605|WPM|500003.468016|1145|1110992.633762|B,Q,N
20260605|WPP|84529.656500|0|163248.385933|Q,N
20260605|WPRT|1416.783400|0|7728.305784|Q,N
20260605|WQTM|171553.971752|568|541470.645475|B,Q,N
20260605|WR|2|0|4|Q
20260605|WRAP|71846.400216|0|127208.800998|B,Q,N
20260605|WRB|259249.879898|1006|724027.615622|B,Q,N
20260605|WRBpE|1132|0|7118.932000|Q
20260605|WRBpF|7927|0|16693.223000|Q
20260605|WRBpG|369|0|771|Q
20260605|WRBpH|1153|0|4778|Q
20260605|WRBY|661007.079012|2053|1112695.923993|B,Q,N
20260605|WRD|1349506.471429|20636|2013699.870670|B,Q,N
20260605|WRLD|28483.360494|0|38578.758825|B,Q,N
20260605|WRN|530406.898482|39406|1085108.636267|B,Q,N
20260605|WRND|200|0|313.781600|Q
20260605|WRTH|12711.009858|0|49068.654997|Q,N
20260605|WS|54133.032727|84|67096.971911|B,Q,N
20260605|WSBC|81295.773110|514|166412.062469|B,Q,N
20260605|WSBCO|444|0|1403|Q
20260605|WSBF|11421.266169|0|28492.598269|Q,N
20260605|WSC|517570.860256|14|845848.979325|B,Q,N
20260605|WSE|176678.290867|212|500318.600822|B,Q,N
20260605|WSFS|46252.771400|0|117071.448366|B,Q,N
20260605|WSGE|1|0|5.799900|Q
20260605|WSHP|5530.072883|0|21472.444893|B,Q,N
20260605|WSM|210182.320125|1|278565.309619|B,Q,N
20260605|WSML|612.639109|0|4317.924908|Q
20260605|WSO|65150.039056|24|108691.361064|B,Q,N
20260605|WSR|28686.350265|0|91110.969071|B,Q,N
20260605|WST|135494.215653|0|231793.618802|B,Q,N
20260605|WT|402122.047095|1057|764665.866777|B,Q,N
20260605|WTAI|60029.572504|0|222376.262818|B,Q,N
20260605|WTBA|4635|0|20001.740775|Q,N
20260605|WTBN|645.039925|0|4445.977125|Q
20260605|WTF|1378|0|5458.748322|Q,N
20260605|WTFC|99988.124387|0|144665.470775|Q,N
20260605|WTFCN|2358|0|4154.385600|Q
20260605|WTI|832878.053372|3032|2252597.704156|B,Q,N
20260605|WTIB|4|0|57|Q
20260605|WTID|78199|0|114397.277600|Q,N
20260605|WTIP|1332|0|3691.883300|Q,N
20260605|WTIU|4580|0|18227.851483|Q,N
20260605|WTLS|159|0|1771|Q
20260605|WTM|4221.328770|0|8299.306947|B,Q,N
20260605|WTMF|9428.930980|0|27513.454172|Q
20260605|WTO|17523|0|69188.569657|Q
20260605|WTPI|54011.395563|0|78229.630956|B,Q,N
20260605|WTRE|1688|0|4754.673400|Q
20260605|WTRG|261506.207593|1209|603914.577239|B,Q,N
20260605|WTS|69635.536795|1|91825.454747|B,Q,N
20260605|WTTR|170108.927066|0|452476.935526|Q,N
20260605|WTV|31411.705659|0|64039.649762|Q,N
20260605|WTW|158344.343309|253|232254.366432|B,Q,N
20260605|WU|3004900.697791|641|4814400.982165|B,Q,N
20260605|WUGI|1|0|483.712105|Q
20260605|WULF|5103136.477779|166225.183300|10624209.897337|B,Q,N
20260605|WULX|25195.659884|1189|48322.100998|Q,N
20260605|WVE|721890.715000|5331|1934703.168308|B,Q,N
20260605|WVVI|104|0|809.668400|Q,N
20260605|WVVIP|500|0|1767.138000|Q
20260605|WW|37409.667666|0|58136.394178|B,Q,N
20260605|WWD|100504.895026|1228|266009.307900|B,Q,N
20260605|WWJD|20348.384241|0|33108.455752|Q,N
20260605|WWR|810015.563700|0|1329779.949957|B,Q,N
20260605|WWW|223264.816542|3281|316695.745325|Q,N
20260605|WX|10|0|10|Q
20260605|WXET|6263|0|10825.177142|B,Q
20260605|WXM|14345.252196|5356|28753.330331|B,Q,N
20260605|WY|624700.304800|8|1140445.904190|B,Q,N
20260605|WYFI|265600.893483|15247|643656.278097|B,Q,N
20260605|WYFL|11436|6|11463.477000|Q
20260605|WYHG|9070|900|38878.460295|B,Q,N
20260605|WYNN|410064.328304|2601|546747.816607|B,Q,N
20260605|WYY|50149.436533|242|112064.891421|B,Q,N
20260605|WZRD|1389|272|1399.680000|Q
20260605|XA|800|0|1327.700500|Q,N
20260605|XAGG|26558.742003|0|49245.360004|Q
20260605|XAGI|390|0|466|Q,N
20260605|XAIR|40623.978250|0|89777.259223|Q,N
20260605|XAIX|20983.760718|0|47029.722551|B,Q,N
20260605|XAPR|3000|0|3953|Q
20260605|XAR|55480.986329|7|132968.168364|B,Q,N
20260605|XAUG|300.180110|0|676.157872|Q
20260605|XB|523.025646|0|977.974046|Q
20260605|XBAP|3226|0|9342.867810|Q
20260605|XBB|16895.939601|0|19891.705901|Q
20260605|XBCI|56206.971641|2187.331200|126829.456344|B,Q,N
20260605|XBFR|8020|0|10074.682600|Q
20260605|XBI|1167507.205672|983|2354551.537826|B,Q,N
20260605|XBIL|35572.037556|0|76929.992216|B,Q,N
20260605|XBIO|2698|2|4776.832675|Q
20260605|XBIT|9984.355932|0|17412.618833|B,Q,N
20260605|XBIX|1|0|126|Q
20260605|XBJA|2407|0|6441|Q
20260605|XBJL|64|0|1520|Q
20260605|XBNB|204|0|214|Q
20260605|XBOC|1065|0|1529|Q
20260605|XBOX|1370|0|22676.449695|Q,N
20260605|XBP|831.139498|250|3182.947377|Q,N
20260605|XBTY|4903|0|38861.038503|Q
20260605|XC|805|0|9431.502198|Q
20260605|XCCC|6505.048200|200|23422.643904|Q,N
20260605|XCEM|74280.302642|238|161256.312549|Q,N
20260605|XCH|9298|0|14549.852920|Q
20260605|XCLR|37|0|540.204100|Q
20260605|XCNY|2529|0|2533.043200|B,Q
20260605|XCOM|1.100000|0|1.100000|Q
20260605|XCOR|41.621028|0|42.688528|Q
20260605|XCUR|7066|28|11184.267700|Q,N
20260605|XDEC|60|0|2053.598416|Q
20260605|XDEF|11.381600|0|19.905600|Q
20260605|XDIV|4229.606499|476|5763.236487|Q
20260605|XDQQ|997|0|5561.448648|Q
20260605|XDSQ|3655.116830|0|7914.116830|Q
20260605|XDTE|21587.458540|183|88417.203604|B,Q,N
20260605|XE|1617095.581346|114127.005360|3069540.943974|B,Q,N
20260605|XEL|679242.701139|206|1309213.782654|B,Q,N
20260605|XELB|2112|0|13653|Q,N
20260605|XELLL|5974.856300|0|10935.255300|B,Q
20260605|XEMD|6719.262837|0|13078.761486|Q,N
20260605|XENE|157776.326312|0|752098.484121|B,Q,N
20260605|XERS|139399.903351|2591|444438.512852|Q,N
20260605|XES|39889.595228|0|89729.693287|B,Q,N
20260605|XEUR|2|0|2|Q
20260605|XEY|19|0|19.756000|Q
20260605|XFEB|255|0|326|Q
20260605|XFIV|4735.847688|0|17605.172388|B,Q
20260605|XFLT|16867.996277|1400|39532.976917|B,Q,N
20260605|XFLX|0.044355|0|1.165755|Q
20260605|XFOR|128712.085914|0|193485.100375|B,Q,N
20260605|XGN|61830.440012|13115|177926.611055|Q,N
20260605|XHB|264425.906540|0|574793.059535|B,Q,N
20260605|XHE|6814.905013|0|10492.763033|Q
20260605|XHG|42.040816|25|723.040816|Q
20260605|XHLD|7698|0|14576.762536|Q,N
20260605|XHLF|330924.159002|0|680456.580199|B,Q,N
20260605|XHR|115384.163560|0|254125.659987|B,Q,N
20260605|XHS|478.785337|0|3245.551377|Q,N
20260605|XIDV|1092.584906|0|1911.692106|Q
20260605|XIFR|222464.493405|0|455908.922764|B,Q,N
20260605|XIJN|246|0|434.472000|Q
20260605|XIMR|511|0|544|N
20260605|XITK|148.835804|1|725.763684|Q
20260605|XIWC|3|0|3|Q
20260605|XJAN|222|0|422|Q
20260605|XJH|3999.657130|0|10817.815220|Q
20260605|XJR|1237.102800|0|1971.497273|Q
20260605|XJUL|697|0|1149.275000|Q
20260605|XJUN|1271|0|7257|Q
20260605|XKRE|109|0|217|Q
20260605|XLB|1935604.019588|344|3248336.738910|B,Q,N
20260605|XLBI|968.051400|0|2524.705900|Q,N
20260605|XLC|2105447.057312|3674|2778303.963280|B,Q,N
20260605|XLCI|94.018700|0|621.371800|Q
20260605|XLE|3494356.959835|11832|7369273.052112|B,Q,N
20260605|XLEI|5404.442408|0|15928.080617|B,Q,N
20260605|XLEX|2|0|3|Q
20260605|XLF|7682085.607229|3473|12786482.724607|B,Q,N
20260605|XLFI|2864.088000|0|3578.624200|Q
20260605|XLFX|18|0|19.692544|Q
20260605|XLG|270947.502645|3937|668929.117803|B,Q,N
20260605|XLI|2226881.795909|2521|2828532.647687|B,Q,N
20260605|XLII|436.658600|0|2042.403300|Q
20260605|XLK|3670163.071625|26766|6901733.636521|B,Q,N
20260605|XLKI|7225.536200|0|20861.208400|B,Q
20260605|XLKX|148|0|148|Q,N
20260605|XLO|11496|0|27001.663470|B,Q,N
20260605|XLP|2496848.684606|19561|5105212.292315|B,Q,N
20260605|XLPX|984|0|1741.992363|Q,N
20260605|XLRE|1485439.922058|100|1899054.108515|B,Q,N
20260605|XLRI|71.050300|0|399.434700|Q
20260605|XLSI|7761.074400|0|13080.812700|Q,N
20260605|XLSR|540232.601539|0|571066.034759|Q,N
20260605|XLU|4513580.143691|3666|7155325.301317|B,Q,N
20260605|XLUI|8431|2996|24988.230900|Q
20260605|XLUX|3.280000|0|4.560000|Q
20260605|XLV|6076802.000516|11150|8362426.062619|B,Q,N
20260605|XLVI|5072.409900|0|11434.257528|Q
20260605|XLVX|595|0|1110|Q
20260605|XLY|1372125.916957|2290|2193192.726419|B,Q,N
20260605|XLYI|761.882600|0|1456.303000|Q
20260605|XLYX|1|0|1|Q
20260605|XMAG|19497.309040|0|32280.756680|Q
20260605|XMAR|102|0|1046.821700|Q
20260605|XMAX|345979.949853|2498|514220.022921|Q,N
20260605|XMAY|1987|0|2427|Q
20260605|XME|639499.309974|1096|1136127.375500|B,Q,N
20260605|XMHQ|58897.847819|0|111134.630152|B,Q,N
20260605|XMLV|1216.889763|0|11706.139410|Q,N
20260605|XMMO|189170.380771|0|255677.983903|B,Q,N
20260605|XMPT|17022.012200|0|37260.500325|B,Q,N
20260605|XMTR|399402.616567|0|567586.707785|B,Q,N
20260605|XMVM|3181|0|10489.433379|B,Q
20260605|XNAV|7.185600|0|15.563557|Q
20260605|XNCR|149366.077709|683|270916.734809|B,Q,N
20260605|XNDU|888675.058794|65461.497000|2037924.378483|B,Q,N
20260605|XNDX|51580|6117|121335.817520|B,Q,N
20260605|XNET|76901.909090|0|195435.988366|B,Q,N
20260605|XNTK|32083.496606|0|50273.914438|B,Q,N
20260605|XOEF|379.991900|0|596.305300|Q
20260605|XOEX|1579|0|1642.908152|Q
20260605|XOM|2477550.728147|4350|4562999.821410|B,Q,N
20260605|XOMA|10648|0|17584.464001|B,Q,N
20260605|XOMAO|203|0|3112.372900|Q
20260605|XOMAP|20|0|20|Q
20260605|XOMO|15455.823602|25|33766.648022|Q,N
20260605|XOMX|3417.116900|0|9985.468800|Q,N
20260605|XONE|30561.849888|205|64767.619024|Q,N
20260605|XOP|355108.841407|1445|645865.123890|B,Q,N
20260605|XOS|409711.819264|81283|968450.470900|B,Q,N
20260605|XOSWW|18300|7000|42520|Q
20260605|XOVL|62044.268197|101|133021.285487|B,Q,N
20260605|XOVR|2040782.395362|1103|4245433.553576|B,Q,N
20260605|XP|836192.590433|0|1574973.207773|B,Q,N
20260605|XPAY|22942.291369|0|49826.008218|Q,N
20260605|XPEG|1598|150|7937.068100|Q
20260605|XPEL|54570.627170|0|137649.615497|Q,N
20260605|XPER|53877|0|196528.221020|Q,N
20260605|XPEV|852607.654450|20034|2209024.879766|B,Q,N
20260605|XPH|2027.159968|7|16159.851753|Q
20260605|XPL|41653|0|173321.824900|Q,N
20260605|XPND|6.254226|0|2019.859849|Q
20260605|XPO|268897.385445|0|432024.036331|B,Q,N
20260605|XPOF|188670.177849|64|243175.438584|B,Q,N
20260605|XPON|60007|947|169318.313438|B,Q
20260605|XPP|116|0|1208.236953|Q
20260605|XPRO|314341.793782|20|385581.193310|B,Q,N
20260605|XQQI|33515.805612|400|208271.269600|B,Q
20260605|XRAY|762149.905720|2|1473063.248682|B,Q,N
20260605|XRLX|294|0|593.445124|Q
20260605|XRMI|2706.405561|0|4798.394717|Q
20260605|XRN|30526.309503|0|47660.168660|Q,N
20260605|XRNpA|38|0|39.994799|Q
20260605|XRNpB|72|0|506.190000|Q
20260605|XRP|244268.730986|0|672084.047670|B,Q,N
20260605|XRPC|90260.949084|0|219049.569905|B,Q,N
20260605|XRPI|74785.766835|45|177115.505110|Q,N
20260605|XRPM|8425.793300|0|25429.486344|Q,N
20260605|XRPN|5543.973086|0|19967.137327|Q
20260605|XRPNU|406|0|406|Q
20260605|XRPNW|620|0|8820|Q
20260605|XRPR|7027.976844|0|34586.262357|Q,N
20260605|XRPT|71706.677801|3695|153128.152278|B,Q,N
20260605|XRPZ|187729.497719|200|237658.042545|B,Q,N
20260605|XRT|956616.024140|0|1389237.273770|B,Q,N
20260605|XRTX|561|0|8887.578119|B,Q,N
20260605|XRX|2244634.603173|5004|3600123.120094|B,Q,N
20260605|XRXDW|32755|2896|152839.897407|B,Q,N
20260605|XSD|79546.259881|1002|159536.633006|B,Q,N
20260605|XSEM|32|0|42|Q
20260605|XSEP|108|0|1412.624400|Q
20260605|XSHD|3271.490108|0|26720.267222|Q
20260605|XSHQ|1181|0|13667.481978|Q
20260605|XSLV|11|0|2553.323980|Q
20260605|XSMO|84412.065577|0|136077.470195|B,Q,N
20260605|XSOE|32260.189430|0|81183.263923|B,Q,N
20260605|XSPI|9088.841584|0|45406.828381|B,Q
20260605|XSVM|4263.150003|0|10071.440602|Q,N
20260605|XSVN|5106.913340|0|46010.070765|Q
20260605|XSW|8089.937747|178|42744.471494|B,Q,N
20260605|XT|15388.251676|0|70870.690797|Q,N
20260605|XTAI|102|0|249.588068|Q
20260605|XTAP|66|0|66|Q
20260605|XTEN|30974.188804|0|122843.013962|Q
20260605|XTIA|630788.945862|39625|1265916.815340|B,Q,N
20260605|XTL|43476.340131|55|148026.605481|B,Q,N
20260605|XTLB|3062|0|7815.123400|Q
20260605|XTN|5635.495784|0|11121.912892|B,Q
20260605|XTNT|19959|0|38810.900247|Q
20260605|XTOC|1126|0|1134.545500|Q
20260605|XTR|50.518700|0|177.654100|Q
20260605|XTRE|13723|100|26233.607376|Q
20260605|XTWO|4159.117357|0|12314.666657|Q
20260605|XTWY|2985|0|17559.507084|Q
20260605|XUDV|755.528344|0|2503.250946|Q
20260605|XUSP|603.119252|0|2803.378941|Q,N
20260605|XV|38091.812392|0|48683.588851|Q
20260605|XVO|95.079872|0|187.079872|Q
20260605|XVUG|30|0|30|Q
20260605|XVV|2187|0|11824.309798|Q,N
20260605|XWEL|10837|0|79759.346497|B,Q,N
20260605|XXI|822341.547887|73002.244400|1256739.490460|B,Q,N
20260605|XXII|68036.044300|1530|137144.006689|Q,N
20260605|XXRP|1473349.261476|122342.307640|3821086.630479|B,Q,N
20260605|XXV|15493|0|30698.775929|Q
20260605|XXX|26|0|26.282000|Q
20260605|XYF|13926.390454|0|28862.240011|B,Q
20260605|XYL|322367.140074|29|654441.143020|B,Q,N
20260605|XYLD|184176.102501|2178|508325.789298|B,Q,N
20260605|XYLG|6993.015116|0|20797.684626|Q
20260605|XYZ|869883.652009|1431|1742739.485256|B,Q,N
20260605|XYZG|1919|0|4142.972600|Q
20260605|XYZY|6086.008311|0|16201.052391|Q
20260605|XZO|47650.676020|2900|103867.867798|B,Q,N
20260605|YAAS|8810|140|25948.314400|Q
20260605|YALA|66896.603032|0|198353.427101|B,Q,N
20260605|YALL|313.596988|0|1550.364467|Q
20260605|YANG|75625.501654|780|240011.029896|B,Q,N
20260605|YB|15091.030422|0|28222.638812|B,Q,N
20260605|YBIT|5427.771389|6|20522.242966|Q
20260605|YBMN|1986|3|2650.243400|Q
20260605|YBST|698.797800|0|1252.698300|Q
20260605|YBTC|31774.748718|0|113202.608676|B,Q,N
20260605|YBTY|471|0|3672.463900|Q,N
20260605|YCBD|57074|0|122460.155500|B,Q,N
20260605|YCL|7280.122962|500|20342.859084|Q,N
20260605|YCLO|153|0|153|Q
20260605|YCS|2750.136020|0|12304.397268|Q
20260605|YCY|1200|0|1210.098328|Q
20260605|YDDL|17997.663003|100|39016.944259|Q,N
20260605|YDEC|632|0|2148.036416|Q
20260605|YDES|4656|3116|13287.295508|B,Q,N
20260605|YDESW|8500|0|22055|Q
20260605|YDKG|20521|0|61932.035472|Q,N
20260605|YEAR|108014.599900|0|189309.502631|Q,N
20260605|YELP|164054.479074|38|284094.611974|B,Q,N
20260605|YETH|52986.879413|4717|186816.479858|B,Q,N
20260605|YETI|236743.625913|0|593557.269845|B,Q,N
20260605|YEXT|216630.383670|7730|423651.577231|Q,N
20260605|YGLD|3914.263251|0|12016.174268|B,Q
20260605|YHC|32359.605800|500|154613.145370|Q,N
20260605|YHGJ|660|2|4303.050000|Q,N
20260605|YI|2707|1008|11719.630548|Q
20260605|YIBO|1204|0|26626|Q
20260605|YINN|457562.710525|301|1140148.193734|B,Q,N
20260605|YJ|1729|0|2850.480270|B,Q
20260605|YJUN|10|0|1827.500000|Q
20260605|YLD|22484.332933|0|115646.732261|Q
20260605|YLDE|7048.138622|3|12926.775922|Q
20260605|YLDW|8062|0|8065.944500|Q
20260605|YMAG|274910.125863|3598|792618.419406|B,Q,N
20260605|YMAR|84|0|380|Q
20260605|YMAT|336617|69427|683944.229555|Q,N
20260605|YMAX|1500090.927848|679|2876864.101763|B,Q,N
20260605|YMM|1386709.856321|3287|2316237.456657|B,Q,N
20260605|YMT|2632|30|14783.787278|B,Q
20260605|YNOT|6745|0|8346.139000|Q
20260605|YOKE|26|0|2623.944300|Q
20260605|YOLO|6976.245621|0|25006.251976|Q
20260605|YOOV|3247|0|22483.211484|Q
20260605|YORW|17173.440204|0|46947.211542|Q,N
20260605|YOU|381275.657843|3|715640.716209|B,Q,N
20260605|YOUL|5810|0|46056|Q
20260605|YPF|174363.369588|0|667938.773892|B,Q,N
20260605|YQ|1701|0|7699.200000|B,Q
20260605|YQQQ|118040.818400|0|138641.391147|Q,N
20260605|YRD|11540.124183|0|35567.881655|Q,N
20260605|YSEP|151|0|1828|Q
20260605|YSG|47891.412066|185|119389.270308|Q,N
20260605|YSPY|6424|0|33112.368100|Q
20260605|YSS|421673.207324|0|706118.220177|B,Q,N
20260605|YSWY|45614.230195|0|100626.690031|B,Q,N
20260605|YSXT|110|0|770|Q
20260605|YTRA|281|0|21542.503719|Q
20260605|YUM|251823.919875|1382|642731.496464|B,Q,N
20260605|YUMC|279247.518617|1501|814870.831694|B,Q,N
20260605|YUNG|1|0|1.188000|Q
20260605|YXI|110|0|1298.839900|Q
20260605|YXT|2637191.955900|16812|4638583.436042|B,Q,N
20260605|YYAI|5126.710000|9|9893.336493|Q,N
20260605|YYGH|9003017.667800|1102448|21231412.462859|B,Q,N
20260605|YYY|70469.386713|0|225739.430631|Q,N
20260605|YYYM|308|0|308.521800|Q
20260605|Z|314309.028600|567|1061854.646297|B,Q,N
20260605|ZALT|14841|0|33645.419640|Q
20260605|ZAP|55892.496403|0|74559.217603|Q,N
20260605|ZAPR|124|0|5782|Q
20260605|ZAUG|71|0|1131|Q
20260605|ZBAO|22817|0|411338.584884|Q
20260605|ZBH|396334.906599|0|673645.856609|B,Q,N
20260605|ZBIO|171933.577028|1|228454.374121|B,Q,N
20260605|ZBRA|271597.323212|107|464869.594662|B,Q,N
20260605|ZCMD|16991726|7174288|43480262.687765|B,Q,N
20260605|ZD|134943.351063|0|173880.307410|B,Q,N
20260605|ZDAI|1693.140000|400|4638.806681|B,Q,N
20260605|ZDEK|803|0|7513.117267|Q
20260605|ZDGE|7563.797200|366|14416.548972|Q,N
20260605|ZECP|21185.553604|0|135089.497839|Q
20260605|ZENA|1213961.963116|53475|2463888.557142|B,Q,N
20260605|ZEO|945|0|8683.809355|Q
20260605|ZEOWW|94|0|94|Q
20260605|ZEPP|79085.564524|750|99169.514755|B,Q,N
20260605|ZETA|1185269.257128|47186|3895057.164118|B,Q,N
20260605|ZETX|2485|501|10635.011100|B,Q
20260605|ZG|178300.591023|0|287162.870402|B,Q,N
20260605|ZGN|345707.115090|0|736556.660726|B,Q,N
20260605|ZH|33479.260351|0|63020.140790|B,Q,N
20260605|ZIG|4.076316|0|307.139303|Q
20260605|ZIM|234895.231651|372|573536.063810|B,Q,N
20260605|ZINC|1281.967200|0|1282.086200|Q
20260605|ZION|257143.354249|34|506696.076584|B,Q,N
20260605|ZIONP|1332|0|3300.584200|Q
20260605|ZIP|53806.675729|100|106708.859954|Q,N
20260605|ZJAN|268|0|5296|Q
20260605|ZJK|6731.690663|0|13777.690663|Q,N
20260605|ZJUL|600|0|8567|Q
20260605|ZJUN|401206|0|405799.853900|B,Q,N
20260605|ZJYL|2082.801339|1|17848.543068|Q
20260605|ZKH|12286|0|47714|B,Q,N
20260605|ZKIN|935|0|1542|Q
20260605|ZLAB|435188.261507|0|524159.250461|B,Q,N
20260605|ZM|817554.442405|1251|1459455.274015|B,Q,N
20260605|ZMAR|651|0|656|Q
20260605|ZMAY|2182|0|5489.085300|Q
20260605|ZMUN|2152|0|5539.013400|Q
20260605|ZNB|14390|0|26171.081079|Q
20260605|ZNOV|2068|0|136470.186131|Q
20260605|ZNTL|151298.985059|3622|319187.534059|B,Q,N
20260605|ZOCT|1400|0|178155|Q
20260605|ZONE|738410.298100|81539|1356250.555672|B,Q,N
20260605|ZOOZ|7751.471300|296|13826.314279|Q,N
20260605|ZROZ|99612.188874|100|617074.893331|B,Q,N
20260605|ZS|908568.536240|6552|1961275.049171|B,Q,N
20260605|ZSC|255|0|1072.036200|Q
20260605|ZSEP|204|0|2797|Q
20260605|ZSL|726407.712226|6373|2191285.498496|B,Q,N
20260605|ZSQR|64870.296589|0|82991.149734|Q,N
20260605|ZSTK|41|0|445.806886|Q
20260605|ZTAX|15|0|15.021000|Q
20260605|ZTEK|16707|0|36379.102758|B,Q
20260605|ZTG|5|0|54.425760|Q
20260605|ZTO|298223.853882|99|453936.208893|B,Q,N
20260605|ZTOP|74|0|175.182000|Q
20260605|ZTR|38156.301080|0|112970.130827|Q,N
20260605|ZTRE|32|0|635.078800|Q
20260605|ZTS|515941.449433|367|2113387.796416|B,Q,N
20260605|ZTWO|2|0|802.561200|Q
20260605|ZUMZ|287696.932747|15263.730650|420661.177796|B,Q,N
20260605|ZURA|179932.534551|9369|2187759.659753|Q,N
20260605|ZVIA|110796.114412|0|206114.445733|B,Q,N
20260605|ZVOL|37032.581000|0|48023.044114|B,Q
20260605|ZVRA|473290.378059|1229|868396.860158|B,Q,N
20260605|ZWS|87756.249525|286|192760.333899|Q,N
20260605|ZYBT|2861|0|4991|B,Q
20260605|ZYME|77550.920216|0|117995.478515|B,Q,N
11549