Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260608|A|412992.009451|9142|612253.102895|B,Q,N
20260608|AA|605697.655758|1292|1064080.260615|B,Q,N
20260608|AAAA|1|0|30.604208|Q
20260608|AAAC|13|0|38.179900|Q
20260608|AAAD|1102|0|1102|Q
20260608|AAAU|359160.837466|0|566253.661463|B,Q,N
20260608|AACB|10|0|174|Q
20260608|AACBR|250|240|251.753414|Q
20260608|AACG|397.507162|0|657.242380|B,Q
20260608|AACI|9|0|10|Q
20260608|AACIU|26|0|102|Q
20260608|AACP|6.004167|0|250006.004167|Q,N
20260608|AACPW|5333|0|5333|Q
20260608|AADR|188.112032|0|459.068115|Q
20260608|AADX|555794.272105|0|1326902.032036|B,Q,N
20260608|AAL|38042118.200056|123358|90105440.239725|B,Q,N
20260608|AALG|3224.886800|0|4441.675067|Q,N
20260608|AAME|4191|114|15278.385182|B,Q,N
20260608|AAMI|123150.438265|0|200400.168740|B,Q,N
20260608|AAOG|286711.957500|47511|470778.787879|B,Q,N
20260608|AAOI|2103947.589741|123606.084030|6598042.540752|B,Q,N
20260608|AAON|138793.830562|8672|329359.526205|B,Q,N
20260608|AAOX|1417005.595584|149396.531820|2833353.565965|B,Q,N
20260608|AAP|940152.747951|0|1246292.636566|B,Q,N
20260608|AAPB|12294.932970|0|32003.562672|Q,N
20260608|AAPD|2596394.467400|0|5307207.813850|Q,N
20260608|AAPG|129.907356|0|572.015275|B,Q
20260608|AAPL|13632253.041340|37635|29325274.420370|B,Q,N
20260608|AAPR|19|0|25.708133|Q
20260608|AAPU|479084.170783|7239|1351542.669495|B,Q,N
20260608|AAPW|6383.669089|0|12581.467561|Q,N
20260608|AAPX|17667|0|40181.873850|B,Q,N
20260608|AAPY|1951|0|3236.814063|Q,N
20260608|AARD|26327.143345|0|42754.507061|Q,N
20260608|AAT|64852.405122|0|143976.651139|Q,N
20260608|AAUC|33418.054302|0|53098.235759|B,Q,N
20260608|AAUS|1491.393486|0|1491.791936|Q
20260608|AAVM|3|0|76.008200|Q
20260608|AAXJ|147467.421885|3616|184650.622343|B,Q,N
20260608|AB|65680.800665|0|137859.464628|B,Q,N
20260608|ABAT|16895024.567710|2097796.214900|28475414.574330|B,Q,N
20260608|ABBV|793746.001778|461|1884113.584748|B,Q,N
20260608|ABCB|87268.845239|2|108826.968892|B,Q,N
20260608|ABCL|818808.213381|88344|2795728.590546|B,Q,N
20260608|ABCS|1001|0|1007.079000|Q
20260608|ABEO|214156.711912|37801|267646.720511|B,Q,N
20260608|ABEQ|12487|0|22595.301500|Q
20260608|ABEV|5365753.981543|6069|11839138.345555|B,Q,N
20260608|ABFL|5104.069908|0|5976.198908|Q
20260608|ABG|35894.442691|0|61292.824997|B,Q,N
20260608|ABI|2|0|5.079950|Q
20260608|ABLD|3142.472900|0|3421.178700|Q
20260608|ABLG|10|0|603.948916|Q
20260608|ABLS|1107|0|2179.509200|Q
20260608|ABLV|3172|0|6402.006762|Q
20260608|ABM|300033.267982|43|484841.456538|B,Q,N
20260608|ABNB|501083.228176|150|1078462.207920|B,Q,N
20260608|ABNY|149.116500|0|792.804118|Q
20260608|ABOS|67415.840278|0|103319.310763|B,Q,N
20260608|ABOT|145.024500|0|146.952000|Q
20260608|ABR|889547.916509|815|1505672.221866|B,Q,N
20260608|ABRpD|3381|0|22663.300100|B,Q
20260608|ABRpE|446|0|4323.806100|Q
20260608|ABRpF|401|0|3222.655700|Q
20260608|ABSI|806968.096954|40903.483100|1280288.472495|B,Q,N
20260608|ABT|1123870.809198|5549|4735759.372193|B,Q,N
20260608|ABTC|4509100.797340|25110|8067467.889047|B,Q,N
20260608|ABTS|60039|32254|240021.591344|B,Q,N
20260608|ABUS|134175.912971|0|234079.268772|B,Q,N
20260608|ABVC|13147.487436|4802|32921.463221|Q,N
20260608|ABVX|350961.426540|700|843524.466029|B,Q,N
20260608|ABX|59627.148752|0|87100.968183|B,Q,N
20260608|ABXB|1|0|1.655226|Q
20260608|ABXL|4646|300|8862.621900|Q
20260608|ACA|58840.338931|10|109781.670428|B,Q,N
20260608|ACAA|6|0|12|Q
20260608|ACAD|113960.490124|2698|223944.054532|B,Q,N
20260608|ACB|89455.913470|0|212817.453978|B,Q,N
20260608|ACCL|21971|0|106433.931063|Q,N
20260608|ACCO|106322.969280|0|249961.256973|B,Q,N
20260608|ACCS|6900.013223|0|14991.419023|B,Q,N
20260608|ACDC|189409.536000|34047|406865.310022|B,Q,N
20260608|ACEI|20251|0|21454.404500|Q
20260608|ACEL|26820.356516|0|46327.271650|Q,N
20260608|ACEP|190|0|196.322725|Q
20260608|ACES|10295.279139|0|18168.792496|Q,N
20260608|ACET|7319.619110|1056|25986.064332|B,Q,N
20260608|ACFN|307|0|1614.922414|Q,N
20260608|ACGCW|100|0|100|Q
20260608|ACGL|290491.057351|175|577684.707652|B,Q,N
20260608|ACGLN|5584|0|23231.099000|B,Q
20260608|ACGLO|5452|0|15982.679000|Q
20260608|ACGO|1|0|1|Q
20260608|ACGR|31|0|106.743700|Q
20260608|ACH|183523.207492|1495|290808.135835|B,Q,N
20260608|ACHC|256647.871393|0|411171.171576|B,Q,N
20260608|ACHR|10177455.698810|755739.709970|25109295.901594|B,Q,N
20260608|ACHR/WS|20387|7624|77710|Q
20260608|ACHV|176618.803044|0|380437.186891|B,Q,N
20260608|ACI|967297.797561|86|1581921.980440|B,Q,N
20260608|ACIC|18056.233706|0|54225.420835|Q,N
20260608|ACII|16239|0|27162.557309|B,Q,N
20260608|ACIO|41688|100|55318.824305|Q,N
20260608|ACIU|47582.388176|2300|104341.985556|Q,N
20260608|ACIW|221450.181295|65|306487.903000|B,Q,N
20260608|ACKY|5936.064000|0|25050.090370|Q
20260608|ACLC|383|0|10289.734978|Q
20260608|ACLO|19878.079412|0|19908.006972|Q
20260608|ACLS|122178.925139|4|196424.903182|B,Q,N
20260608|ACM|156693.833444|71|437595.651561|B,Q,N
20260608|ACMR|256661.816456|10234.122700|592951.161591|B,Q,N
20260608|ACN|954822.245124|11499|1606949.695494|B,Q,N
20260608|ACNB|7549.814388|0|13464.048604|B,Q,N
20260608|ACNT|13663.151302|0|26427.644662|B,Q,N
20260608|ACOG|1437|0|2647.523953|B,Q
20260608|ACON|2598|11|17318.249344|Q,N
20260608|ACONW|138|0|138|Q
20260608|ACP|115589|0|247742.496283|B,Q,N
20260608|ACPpA|107|0|417.269400|Q
20260608|ACR|4557|0|6459.392386|B,Q,N
20260608|ACRE|94150.579900|233|133895.377471|Q,N
20260608|ACRpC|759|201|3337.086700|Q
20260608|ACRpD|115|0|966.061000|Q
20260608|ACRS|389072.670499|0|645178.680769|Q,N
20260608|ACRV|51237.876829|0|114879.108240|Q,N
20260608|ACSG|105|0|122.480200|Q
20260608|ACT|48748.471400|0|70061.870466|B,Q,N
20260608|ACTG|36334.818770|0|68884.285728|B,Q,N
20260608|ACTU|20266.332898|45|25700.896655|Q,N
20260608|ACU|1963.341995|0|3185.979748|Q,N
20260608|ACV|8415.072306|0|21503.393684|Q
20260608|ACVA|347484.480240|15562|714239.879151|Q,N
20260608|ACVF|2506|0|3249.898617|Q,N
20260608|ACVT|632|0|946.600100|Q
20260608|ACVU|362|50|800.272500|Q
20260608|ACWI|151628.848352|38|1635493.016333|B,Q,N
20260608|ACWV|21831.593732|0|78007.385259|B,Q,N
20260608|ACWX|193850.189798|183|619950.353152|B,Q,N
20260608|ACXP|13217.992500|112|24882.827546|Q,N
20260608|ACYN|1033450.640700|0|1260820.890299|B,Q,N
20260608|ACYS|61056|0|120437.501900|Q
20260608|AD|86797.707495|0|136849.083302|B,Q,N
20260608|ADACW|13|0|13.300000|Q
20260608|ADAG|54544.384888|1245|59141.664893|B,Q,N
20260608|ADAM|96562.713956|491|147779.344940|B,Q,N
20260608|ADAMG|1094|300|3456.967300|Q
20260608|ADAMH|2043.789900|0|5896.913800|Q
20260608|ADAMI|1465|0|4223.620500|Q
20260608|ADAML|2686|0|5305.997000|Q
20260608|ADAMM|2525|0|5192.666300|Q
20260608|ADAMN|250|187|2141.386300|Q
20260608|ADAMO|2566|0|3251.619100|Q
20260608|ADAMZ|331|0|3543.783300|Q
20260608|ADBE|1154515.501376|3003|1718337.136594|B,Q,N
20260608|ADBG|726589.892065|540|2450539.890168|B,Q,N
20260608|ADBU|4557.470800|0|8193.801020|Q
20260608|ADC|293136.165844|7|466433.451617|B,Q,N
20260608|ADCpA|5146|0|8118.021200|Q
20260608|ADCT|2404069.764979|194684|7009164.474404|B,Q,N
20260608|ADDS|4918|0|6542.595624|Q
20260608|ADEA|716411.401246|39562.625000|1230557.279431|B,Q,N
20260608|ADFI|1003.180289|0|10269.184651|Q
20260608|ADGM|8326|0|42444.942800|Q,N
20260608|ADI|450625.240384|339|1272190.372671|B,Q,N
20260608|ADIL|5101|0|7157.581224|Q
20260608|ADIV|0.105900|0|2921.017700|Q
20260608|ADM|687444.095092|236|1184720.006849|B,Q,N
20260608|ADMA|289452.173719|0|929853.473143|B,Q,N
20260608|ADME|5131|0|6906.260000|Q,N
20260608|ADNT|120500.733520|7|245991.570990|Q,N
20260608|ADP|364999.332589|360|591289.585644|B,Q,N
20260608|ADPT|161785.045467|3840|545584.480625|B,Q,N
20260608|ADPV|370|0|2819.258241|Q
20260608|ADSE|54.702617|3|418.261858|Q
20260608|ADSK|498169.486279|125|723154.295814|B,Q,N
20260608|ADT|2522767.666032|1649|4205042.424293|B,Q,N
20260608|ADTN|1080951|25675|1747270.845001|B,Q,N
20260608|ADTX|4098346.092200|531258|11416800.068427|Q,N
20260608|ADUR|166734.053325|10605.965510|332592.475697|B,Q,N
20260608|ADUS|39701.170092|1060|72907.617363|B,Q,N
20260608|ADV|13083.205950|846|29590.239608|B,Q,N
20260608|ADVB|2145|0|6969.822886|Q
20260608|ADVE|201|0|633.344300|Q
20260608|ADX|110706.699278|0|211681.135877|B,Q,N
20260608|ADXN|12|0|90|Q
20260608|AEBI|50936|0|70708.998335|B,Q,N
20260608|AEC|20786.912254|2964|56735.950937|Q,N
20260608|AEE|301013.055625|0|503982.700730|B,Q,N
20260608|AEF|46267.409864|0|127269.993922|B,Q
20260608|AEFC|4016|0|12022.128000|B,Q
20260608|AEG|1071289.787549|12|1696470.185894|B,Q,N
20260608|AEHL|429635.317300|119141|728270.552741|B,Q,N
20260608|AEHR|310228.777480|24102.528500|828490.215223|B,Q,N
20260608|AEI|928|0|5298.054426|B,Q,N
20260608|AEIS|98363.884135|103|303708.524722|B,Q,N
20260608|AEM|264781.476958|1782|929442.655727|B,Q,N
20260608|AEMD|33269.103084|16651|79747.786073|Q
20260608|AEMS|20112|0|30748.141800|Q
20260608|AENT|2123.538071|0|6299.369724|B,Q,N
20260608|AEO|954308.052132|5179|1795541.611138|B,Q,N
20260608|AEON|1980|0|3090.629769|Q,N
20260608|AEP|649579.387172|321|1304167.992047|B,Q,N
20260608|AER|97573.066217|0|235506.758281|B,Q,N
20260608|AERO|6575.021028|0|15473.650211|Q,N
20260608|AERT|24728|0|70887.850168|B,Q,N
20260608|AES|1605993.625682|217|5822610.742275|B,Q,N
20260608|AESI|1256452.433711|4609|3106605.628628|B,Q,N
20260608|AESPU|905|0|98278|Q
20260608|AESR|6692|0|18119.756537|Q,N
20260608|AETH|2116|0|2136.442688|Q,N
20260608|AEVA|362927.054434|18896.133000|835738.208908|B,Q,N
20260608|AEXA|1890.446827|0|22739.883093|Q,N
20260608|AEYE|15668.692787|0|23985.586966|B,Q,N
20260608|AFB|22834|0|77614.021600|Q,N
20260608|AFBI|2079|0|4996.044444|Q
20260608|AFCG|3802.334425|0|25478.081778|B,Q,N
20260608|AFG|55675.425247|1|175295.803939|B,Q,N
20260608|AFGB|755|154|2574.456200|Q
20260608|AFGC|1534|0|3705.418530|Q,N
20260608|AFGD|623|0|2397.249000|B,Q
20260608|AFGE|1595|0|3681|Q
20260608|AFGR|58|0|2777|Q
20260608|AFIF|35301.744680|0|41155.684088|Q
20260608|AFIX|49.040526|0|682.841626|Q
20260608|AFJK|85.050000|0|275.000741|Q,N
20260608|AFK|7414|0|30541.485847|Q
20260608|AFL|300452.684826|240|682280.712144|B,Q,N
20260608|AFLG|8345|0|26636.597190|Q
20260608|AFMC|1026|0|8469.229299|Q
20260608|AFOS|817|0|2647.220795|Q
20260608|AFRI|343|1|1347.110100|B,Q
20260608|AFRM|1171822.534176|1218|1737218.688221|B,Q,N
20260608|AFRU|6272|126|17572.007131|B,Q
20260608|AFSM|1924.026560|0|7377.130058|Q,N
20260608|AFYA|7392.180508|80|15251.690088|B,Q,N
20260608|AG|1547229.190374|86337|4365458.181856|B,Q,N
20260608|AGBK|100657.971742|0|174425.107478|B,Q,N
20260608|AGCC|2240.506411|0|5149.952037|Q,N
20260608|AGCO|122790.067719|323|167864.537284|B,Q,N
20260608|AGD|15704.357876|0|56762.567696|Q,N
20260608|AGEM|402409|0|406103.228511|Q
20260608|AGEN|124257.958811|2|206611.110385|Q,N
20260608|AGG|1607023.183980|284|3092697.366319|B,Q,N
20260608|AGGA|353|0|20504.614700|Q
20260608|AGGH|46823.880400|0|78195.853932|Q,N
20260608|AGGS|100|0|528.442000|Q
20260608|AGGY|12685.669996|0|41630.116036|Q,N
20260608|AGI|459891.927638|1700|1054975.548997|B,Q,N
20260608|AGIG|64566.394138|0|103297.441113|B,Q,N
20260608|AGIO|86150.163119|10|202261.811405|B,Q,N
20260608|AGIQ|3128.171450|0|5843.137374|Q,N
20260608|AGIX|139969.279929|0|279381.662247|B,Q,N
20260608|AGL|36840.311462|0|88535.952525|B,Q,N
20260608|AGM|23612.681196|0|31775.068719|B,Q,N
20260608|AGM/A|20.021531|0|40.028661|Q,N
20260608|AGMB|125793.110011|11673|165797.109022|B,Q,N
20260608|AGMH|88987|19061|179256.683615|B,Q,N
20260608|AGMI|3237.615300|8|3512.963130|Q
20260608|AGMpD|8496|0|10047.922100|Q
20260608|AGMpE|505|0|3621.159800|Q
20260608|AGMpF|1550|0|2323.914200|Q
20260608|AGMpG|6823|0|8569.389600|Q
20260608|AGMpH|2003|0|4301|Q
20260608|AGMpI|8696|0|19839.430500|Q
20260608|AGNC|3396178.005913|25280|7138681.351126|B,Q,N
20260608|AGNCL|7349|0|9255.058800|Q
20260608|AGNCM|12180|0|13710.049895|Q
20260608|AGNCN|7469.869900|0|10143.574500|Q
20260608|AGNCO|3097|0|8320.042635|Q
20260608|AGNCP|8088|105|18294.144974|Q,N
20260608|AGNCZ|10012.294900|0|19045.252600|Q
20260608|AGNG|18150.928799|0|27442.203776|B,Q,N
20260608|AGNT|267950.039335|0|441345.664051|B,Q,N
20260608|AGO|50854.752550|3|98460.765679|B,Q,N
20260608|AGOX|43450|0|59056.553911|Q,N
20260608|AGPU|24661.531229|1024|81276.005606|B,Q,N
20260608|AGQ|494860.373663|47110.662940|1004312.578527|B,Q,N
20260608|AGQI|25|0|664.717998|Q
20260608|AGRO|94477.177439|0|213647.311302|B,Q,N
20260608|AGRW|103.062637|0|107.062637|Q
20260608|AGRZ|179780|66314|445985.481440|Q,N
20260608|AGX|159615.208916|10145.137610|293300.251962|B,Q,N
20260608|AGYS|56004.507123|10|79445.057910|B,Q,N
20260608|AGZ|3080.700852|0|7278.606749|Q
20260608|AGZD|459167|0|465853.358436|Q
20260608|AHCO|151538.794189|5264|215724.339565|Q,N
20260608|AHD|56|0|79.434600|Q
20260608|AHG|1421|0|9232.397349|Q,N
20260608|AHLpD|849|0|4502.736000|Q
20260608|AHLpE|5787|0|14631.712000|Q
20260608|AHLpF|7041|0|7370.552200|Q,N
20260608|AHLT|3025.034364|0|6578.303866|Q
20260608|AHMA|26381.866001|718|62320.738835|Q,N
20260608|AHR|764050.878584|263|1451984.947177|B,Q,N
20260608|AHRT|68523.668923|0|184439.740814|B,Q,N
20260608|AHT|2318|0|5900.099529|Q,N
20260608|AHTpD|750|0|5219.965300|Q
20260608|AHTpF|4072|0|4184.183500|Q,N
20260608|AHTpG|7303|0|12229.874800|Q
20260608|AHTpH|2549|0|5790.039200|B,Q,N
20260608|AHTpI|1930|0|7096.721300|Q,N
20260608|AHYB|3578|0|4853.295300|Q,N
20260608|AI|1162544.360475|3497|2465924.886697|B,Q,N
20260608|AIA|111086.049886|0|158328.085219|B,Q,N
20260608|AIAI|36499.452423|201|245931.138216|B,Q,N
20260608|AIB|302434.647928|37153|946013.400451|B,Q,N
20260608|AIBD|46259|0|94088.964098|Q
20260608|AIBU|1998.031388|384|7031.635295|Q,N
20260608|AIDX|8775|0|26250.985639|Q,N
20260608|AIEQ|5320.014216|0|6641.133674|Q,N
20260608|AIFA|662572.423300|65290|1135503.006753|B,Q,N
20260608|AIFC|278432.347900|12220|587189.063487|Q,N
20260608|AIFD|12491.587435|0|14995.334803|Q,N
20260608|AIFF|24247.679702|22|72810.310679|Q,N
20260608|AIFU|12707.753930|0|20087.128651|Q,N
20260608|AIG|142741.768267|71|1082981.355735|B,Q,N
20260608|AIHS|1335|0|4628.182235|Q
20260608|AII|14108.295770|0|35670.812736|Q,N
20260608|AIIA|4.591133|0|12.796176|Q
20260608|AIIAr|114|54|148.262930|Q
20260608|AIIA/U|20|0|136|Q
20260608|AIIO|399805.111762|40725|604122.705005|B,Q,N
20260608|AIIOW|1846|0|1846|Q
20260608|AIIR|5444.531418|0|5544.254339|Q
20260608|AIM|13421333.901000|3183335.863300|23387969.534974|B,Q,N
20260608|AIMD|26025|2100|52919.528733|Q,N
20260608|AIMDW|2841|0|2841|Q
20260608|AIMS|1|0|1460|Q
20260608|AIN|33790.688798|0|68557.465851|B,Q,N
20260608|AINP|61|0|291.546500|Q
20260608|AINT|530|0|637.576700|Q
20260608|AIO|9888|0|38587.929668|Q
20260608|AIOO|3291|0|4299.961700|Q
20260608|AIOS|173|0|2139.936883|B,Q,N
20260608|AIOT|239376.523004|7|354206.152547|B,Q,N
20260608|AIP|74778.187257|1674|310798.615556|B,Q,N
20260608|AIPI|62563.903311|0|128990.295347|B,Q,N
20260608|AIPO|439651.788649|0|923634.763140|B,Q,N
20260608|AIQ|499063.276580|7236|1228090.710333|B,Q,N
20260608|AIQD|909|0|2121|Q,N
20260608|AIQU|5776.651963|1986|7601.281263|Q,N
20260608|AIR|72695.568423|0|112756.753481|B,Q,N
20260608|AIRE|36836.443500|23295|54585.051870|B,Q,N
20260608|AIRG|16306.571428|0|48285.447417|B,Q,N
20260608|AIRI|666|0|5972.643900|Q,N
20260608|AIRJ|434107.543126|57480|887043.802390|B,Q,N
20260608|AIRJW|11129|3420|17695.726536|Q
20260608|AIRO|103289.024949|28488|173272.027346|B,Q,N
20260608|AIRR|174091.322906|3103|284249.129622|B,Q,N
20260608|AIRS|75508.687719|13450|240291.749853|B,Q,N
20260608|AIRT|59.850875|0|238.223401|Q,N
20260608|AIRTP|100|0|105|Q
20260608|AIS|93943.208598|18569.470300|336597.535160|B,Q,N
20260608|AISP|205784.151175|36708|326617.190109|B,Q,N
20260608|AISPW|2068|700|9750|Q
20260608|AIT|53331.285461|760|79926.572982|B,Q,N
20260608|AIUP|52|0|63.170400|Q
20260608|AIV|350696.360327|410|673916.903085|B,Q,N
20260608|AIVC|7189.184382|0|11711.420663|Q
20260608|AIVI|77|0|633.452973|Q
20260608|AIVL|131|0|1457.811682|Q
20260608|AIXC|9887.549176|161|28972.904754|Q,N
20260608|AIXI|35833.942200|6891|58018.641020|B,Q,N
20260608|AIYY|7513.998036|0|37219.410774|Q,N
20260608|AIZ|129548.146821|147|226280.048474|B,Q,N
20260608|AIZN|3706|0|10953.761000|B,Q,N
20260608|AJG|508154.304286|33|737796.352296|B,Q,N
20260608|AKA|216|0|246.468770|Q,N
20260608|AKAM|1545352.572597|152852|2575557.164553|B,Q,N
20260608|AKAN|9456.649980|2357|16323.969594|B,Q,N
20260608|AKBA|606207.905302|7222|1440685.483507|B,Q,N
20260608|AKO/A|93.088967|0|1264.249967|Q
20260608|AKO/B|1440.571885|0|2146.852485|B,Q,N
20260608|AKR|207895.308782|0|430986.846599|B,Q,N
20260608|AKRE|33633.347327|0|188454.158755|Q
20260608|AKTS|44207.570276|0|54449.762785|Q,N
20260608|AKTX|10238.820700|71|14283.250395|B,Q,N
20260608|ALAB|546161.720390|37175.858330|1753015.610188|B,Q,N
20260608|ALAI|14810.323518|0|33258.474935|Q,N
20260608|ALAR|47499.949796|0|83351.030950|B,Q,N
20260608|ALB|702188.499852|715|1277450.952633|B,Q,N
20260608|ALBG|5478|0|8192.230476|Q
20260608|ALBpA|2514|0|133799.230000|Q
20260608|ALBT|39207|0|71570.608725|Q,N
20260608|ALC|273671.383348|0|471715.115509|B,Q,N
20260608|ALCO|3261.190000|0|7227.740332|B,Q,N
20260608|ALDB|380|0|380|Q
20260608|ALDX|361550.643272|32013|924957.977767|B,Q,N
20260608|ALEC|149987.145382|2138|245059.236122|Q,N
20260608|ALF|199|0|1738.192000|Q
20260608|ALFUU|9|0|280|Q,N
20260608|ALG|44695.450258|734|76714.694183|Q,N
20260608|ALGM|389562.653280|6355.667220|693840.837843|B,Q,N
20260608|ALGN|215116.837529|401|311802.597737|B,Q,N
20260608|ALGS|22640.183204|4073|33531.537161|B,Q,N
20260608|ALGT|72763.472306|90|110024.310905|B,Q,N
20260608|ALH|89790.359304|181|215425.641454|Q,N
20260608|ALHC|829600.329935|3073|1302789.833959|B,Q,N
20260608|ALIS|1400|0|1400.079198|Q
20260608|ALISU|45|0|775|Q
20260608|ALIT|9549959.804290|17440|19843997.511902|B,Q,N
20260608|ALK|293864.654359|0|953138.740572|B,Q,N
20260608|ALKS|352854.031259|5599|511706.892801|B,Q,N
20260608|ALKT|343646.294867|13|561902.678577|B,Q,N
20260608|ALL|353873.086035|960|485089.837239|B,Q,N
20260608|ALLE|181624.290120|84|319561.303132|B,Q,N
20260608|ALLO|4204325.498802|19369|5680616.938904|B,Q,N
20260608|ALLpB|833|0|9317.566000|Q
20260608|ALLpH|19467|5|44100.664800|B,Q
20260608|ALLpI|2871|0|9230.490700|Q
20260608|ALLpJ|7084|0|13182.374300|Q
20260608|ALLR|30468.518761|0|57016.427726|Q,N
20260608|ALLT|35512.831813|290|117622.185987|B,Q,N
20260608|ALLW|113270.717403|0|294314.724279|B,Q,N
20260608|ALLY|557553.948701|618|1535090.686317|B,Q,N
20260608|ALM|679621.605385|59458.679700|1511465.595268|B,Q,N
20260608|ALMR|41456.805602|0|83419.496905|B,Q,N
20260608|ALMS|731043.371010|216|1062705.002369|B,Q,N
20260608|ALMU|196134.045720|23553.063000|365059.835776|B,Q,N
20260608|ALNT|48702.904864|107|90224.002840|B,Q,N
20260608|ALNY|354079.662837|0|710400.540859|B,Q,N
20260608|ALOT|16052.615197|0|53718.857361|B,Q,N
20260608|ALOVU|75|0|155|Q
20260608|ALOVW|10000|0|10012.815789|Q
20260608|ALOY|846665.624472|106061.996100|1683885.840668|B,Q,N
20260608|ALP|2300994.725200|13236|4185914.862665|B,Q,N
20260608|ALPS|1094|0|2767.257142|B,Q
20260608|ALRG|250|0|251|Q
20260608|ALRM|75909.875980|503|145270.646982|B,Q,N
20260608|ALRS|21807.071392|0|37755.574027|Q,N
20260608|ALSN|114556.169243|2|218264.275461|B,Q,N
20260608|ALT|596961.009708|0|1240214.437066|B,Q,N
20260608|ALTG|33240|0|69408.634932|B,Q,N
20260608|ALTGpA|1|0|1038.951600|Q
20260608|ALTI|14741|0|37635.507381|Q,N
20260608|ALTL|3|0|2450.072900|Q
20260608|ALTO|712017.025411|0|1316600.275305|B,Q,N
20260608|ALTY|948.809320|0|4893.742070|Q
20260608|ALV|158665.842672|40|199491.144201|B,Q,N
20260608|ALVO|464783.702080|0|975823.974160|B,Q,N
20260608|ALVOW|1000|1000|1920|Q
20260608|ALX|5771.609314|477|7703.462745|B,Q,N
20260608|ALXO|95139.274081|0|177088.311203|B,Q,N
20260608|ALZN|6798|0|11340.936043|Q,N
20260608|AM|498704.196677|100|616226.323913|Q,N
20260608|AMA|75043.916800|300|129724.543400|Q,N
20260608|AMAL|15132.456418|0|23443.140897|B,Q,N
20260608|AMAN|21821|0|411845.177930|Q,N
20260608|AMAT|855904.271381|1467|3231197.310984|B,Q,N
20260608|AMAU|18627|0|40553.850707|B,Q,N
20260608|AMAX|2712.431797|0|9866.744844|Q,N
20260608|AMBA|571745.147075|45616.723080|886592.751491|B,Q,N
20260608|AMBO|831|30|4680.042823|Q
20260608|AMBP|343990.748033|0|636118.580675|B,Q,N
20260608|AMBQ|38219.290119|4091|182317.694196|B,Q,N
20260608|AMBR|6968.740000|0|18276.029946|Q,N
20260608|AMC|2019210.271551|384091.354400|8957394.522967|B,Q,N
20260608|AMCI|9787.098283|0|21791.553724|Q,N
20260608|AMCR|462415.599394|250|724178.284994|B,Q,N
20260608|AMCX|98756.362786|900|239264.137266|Q,N
20260608|AMD|3455585.744568|420791.765300|11313104.775776|B,Q,N
20260608|AMDD|2085769.470786|0|6584447.293134|B,Q,N
20260608|AMDG|15069.709373|630|27174.392697|B,Q,N
20260608|AMDL|572301.578167|79278.524550|1351053.221500|B,Q,N
20260608|AMDW|17415.830475|2717.503800|40364.439549|Q,N
20260608|AMDY|75710.955492|15814.979600|158237.851602|Q,N
20260608|AME|223174.281484|6|434849.215789|B,Q,N
20260608|AMG|129099.091216|0|258885.827389|B,Q,N
20260608|AMGN|387958.164732|2244|703067.636080|B,Q,N
20260608|AMH|196416.584498|0|658848.510769|B,Q,N
20260608|AMHpG|39|0|39.178100|Q
20260608|AMHpH|162|0|838.055300|Q,N
20260608|AMID|205|0|382.855918|Q
20260608|AMIX|14412|163|97654.413298|B,Q,N
20260608|AMJB|12021|0|18498.541950|Q
20260608|AMKL|6797.399400|815|19512.004243|B,Q,N
20260608|AMKR|1044207.776615|8867|2130660.773237|B,Q,N
20260608|AMLP|312875.084942|0|628659.589414|B,Q,N
20260608|AMLX|432467.778728|3900|1248763.573126|B,Q,N
20260608|AMN|339222.708241|8|434188.430733|B,Q,N
20260608|AMOD|89355|10367|310209.966740|B,Q,N
20260608|AMOM|1205.941592|0|3340.618286|Q,N
20260608|AMP|87907.255573|244|203461.143910|B,Q,N
20260608|AMPG|3657401.351609|521975.009300|5427212.018836|B,Q,N
20260608|AMPGR|3671|100|8758.161897|Q
20260608|AMPGZ|353|302|3244.674802|Q
20260608|AMPH|74412.625354|0|167652.956411|B,Q,N
20260608|AMPL|592443.654161|4664|971661.546091|B,Q,N
20260608|AMPU|66777.305800|3913|98494.550149|B,Q,N
20260608|AMPX|640646.718768|48969.906740|1858553.594843|B,Q,N
20260608|AMPX/WS|6053|1957|6070|Q
20260608|AMPY|69581.821379|810|343445.301547|B,Q,N
20260608|AMR|59864.301081|117|83051.073291|B,Q,N
20260608|AMRC|138459.246429|3046|258656.104483|B,Q,N
20260608|AMRN|10101.819896|0|32243.904936|Q,N
20260608|AMRX|193106.871438|112|305505.186924|B,Q,N
20260608|AMRZ|1964124.026290|1205|2472606.456467|B,Q,N
20260608|AMS|23186|0|79739.152500|Q
20260608|AMSC|478024.927742|51949.547960|730630.200892|B,Q,N
20260608|AMSF|44638.013355|0|115007.073563|Q,N
20260608|AMSS|30982.997214|606|66575.627880|B,Q,N
20260608|AMST|14974|1940|55764.585808|Q
20260608|AMT|327155.362753|787|987923.993983|B,Q,N
20260608|AMTB|23629.495800|0|44381.862040|Q,N
20260608|AMTD|1460.563982|0|3596.881326|Q,N
20260608|AMTM|818079.282460|43696|1080119.337355|B,Q,N
20260608|AMTX|106263.417805|9995|420424.679687|B,Q,N
20260608|AMUB|3|0|10.486312|Q
20260608|AMUN|2|0|1374.205592|Q
20260608|AMUU|11560.220626|1566|26836.296124|B,Q,N
20260608|AMWL|7039.123696|0|43528.543931|Q,N
20260608|AMX|94241.034089|752|376497.440765|B,Q,N
20260608|AMYY|4097|0|14461.039177|Q
20260608|AMZA|2010.073352|0|18678.229042|B,Q
20260608|AMZD|2656672.870890|0|7238127.930840|B,Q,N
20260608|AMZE|1542623.229200|271996|2647168.733900|Q,N
20260608|AMZN|3362702.360357|13108|12606796.058958|B,Q,N
20260608|AMZO|1585|0|2552.659863|B,Q
20260608|AMZP|6066.157880|0|9723.297040|Q,N
20260608|AMZU|272047.826753|1578|673210.618001|B,Q,N
20260608|AMZW|1550.789224|0|5947.342182|Q,N
20260608|AMZY|56396.090276|0|170856.062490|Q,N
20260608|AMZZ|16540.293716|0|33725.235635|B,Q,N
20260608|AN|70938.564599|46|122223.369575|B,Q,N
20260608|ANAB|72172.104495|9537|106419.928363|B,Q,N
20260608|ANDE|48710.578874|0|80450.658797|B,Q,N
20260608|ANDG|78782.058681|0|162829.217083|B,Q,N
20260608|ANEL|12218.823754|2768.106700|50759.404236|Q,N
20260608|ANET|1227961.950534|183|2605165.356606|B,Q,N
20260608|ANEW|138|0|148.420521|Q
20260608|ANF|354938.365627|612|538328.753219|B,Q,N
20260608|ANGH|344.457351|0|722.304086|Q
20260608|ANGHW|5022|3822|6097|Q
20260608|ANGI|251532.734703|200|383183.224254|B,Q,N
20260608|ANGL|97828.052550|1|166033.036714|B,Q,N
20260608|ANGO|32362.941064|0|68366.490489|Q,N
20260608|ANGpD|5984|0|8763.941000|Q
20260608|ANGX|207236.790061|39418.331500|457317.197517|B,Q,N
20260608|ANIK|8204.782423|0|14436.212350|Q,N
20260608|ANIP|64395.042594|9977|96622.053567|B,Q,N
20260608|ANIX|35825|0|84150.273361|Q,N
20260608|ANL|35792.356894|515|71796.914692|B,Q,N
20260608|ANNA|67923.279223|1|111669.605131|B,Q,N
20260608|ANNAW|20141|0|22853|Q
20260608|ANNX|499116.296315|0|1409622.792796|B,Q,N
20260608|ANPA|819.733990|0|1904.784151|Q
20260608|ANRO|110475.126039|1020|232578.854327|B,Q,N
20260608|ANSC|2|0|8.270162|Q
20260608|ANSCU|2|0|15.469134|Q
20260608|ANTA|64|0|1616|Q,N
20260608|ANTX|17014.259403|150|35077.857768|B,Q,N
20260608|ANV|110|0|321.285200|Q
20260608|ANVS|262376.723439|0|461317.983770|Q,N
20260608|ANY|173295.709583|9614|433580.925573|B,Q,N
20260608|AOA|33437.228908|17|66447.497815|B,Q,N
20260608|AOCT|10|0|278.792500|Q
20260608|AOD|254811.131869|1324|419863.756276|B,Q,N
20260608|AOHY|12896.631004|0|32816.357080|Q
20260608|AOK|24661.577765|1149|56653.271772|Q,N
20260608|AOM|44034.891938|706|72682.383803|B,Q,N
20260608|AOMD|992|0|3846|Q
20260608|AOMN|50|0|150|Q
20260608|AOMR|39191.656643|0|72855.326886|Q,N
20260608|AON|342538.131860|120|570453.797721|B,Q,N
20260608|AOR|47655.693321|872|129885.753375|Q,N
20260608|AORT|179480.293675|0|359867.125973|B,Q,N
20260608|AOS|496623.075263|105|686222.399056|B,Q,N
20260608|AOSL|161827.800179|10071.022320|393952.186036|B,Q,N
20260608|AOTG|818.562633|0|3959.270910|Q
20260608|AOTS|112.867700|0|484.610700|Q
20260608|AOUT|13405|22|15950.966845|Q,N
20260608|AP|22262.165881|2194|57567.334934|B,Q,N
20260608|APA|734003.322508|2468|1112535.802278|B,Q,N
20260608|APAC|2|0|5|Q
20260608|APAM|389607.466309|5073|508924.309523|B,Q,N
20260608|APC|11173.731718|0|34792.315979|Q,N
20260608|APCB|21788|0|43908.510036|Q,N
20260608|APD|278214.334001|60|490573.218418|B,Q,N
20260608|APDB|587|0|587|Q
20260608|APEI|47721.638305|0|99684.449898|B,Q,N
20260608|APG|636663.759863|202|802011.824251|Q,N
20260608|APGE|440568.683454|0|577051.227206|B,Q,N
20260608|APH|1303862.683330|5326|3365758.318332|B,Q,N
20260608|APHU|3764|1825|5939.087800|Q
20260608|API|20729.411907|0|144876.014548|B,Q,N
20260608|APIE|18349.158898|0|34266.595298|Q
20260608|APLD|3880666.806651|369077.703110|6401696.591821|B,Q,N
20260608|APLE|419977.055514|23|586745.700570|B,Q,N
20260608|APLM|1193|0|3866.631587|Q,N
20260608|APLMW|100|0|2418|Q
20260608|APLU|4090|0|11906.675400|Q
20260608|APLX|203862.463139|17440|418253.050757|B,Q,N
20260608|APLY|51076.451488|10|85541.509422|B,Q,N
20260608|APLZ|78548.193400|0|177023.895622|Q,N
20260608|APM|487857.155700|62278|905116.505539|B,Q,N
20260608|APMCU|1|0|84697|Q
20260608|APMU|4298|0|19330.481828|Q
20260608|APO|729989.809257|47|1110909.871622|B,Q,N
20260608|APOC|103|0|5009|Q
20260608|APOG|26422.871720|0|81309.224947|B,Q,N
20260608|APOpA|641|0|1124.513000|Q,N
20260608|APOS|9852|141|13247.684000|B,Q
20260608|APP|1254077.505728|2018|2545578.966577|B,Q,N
20260608|APPF|172890.806532|0|241119.393308|Q,N
20260608|APPN|164128.219747|17362|264564.590361|B,Q,N
20260608|APPS|1789856.867364|436|3762562.441040|B,Q,N
20260608|APPX|28470.678284|0|65318.702699|B,Q,N
20260608|APRE|11541|0|35066.067238|Q,N
20260608|APRH|607|0|1364.962400|Q,N
20260608|APRJ|280|0|1177.105600|Q
20260608|APRP|40|0|359|Q
20260608|APRT|575|0|1589.135000|Q
20260608|APRW|224|0|2481.400000|Q
20260608|APT|46871.799083|1300|68345.265336|B,Q,N
20260608|APTV|541860.943798|493|865956.965363|B,Q,N
20260608|APUE|31649|0|72626.179507|Q,N
20260608|APURU|100|0|100|Q
20260608|APUS|4975|109|14357.669401|Q,N
20260608|APVO|5596|0|10973.692114|B,Q
20260608|APWC|155.672633|0|1161.785997|Q
20260608|APXT|261|0|151312.684118|Q,N
20260608|APXTU|189|0|452|Q
20260608|APYX|18415.984254|1500|99564.998851|B,Q,N
20260608|AQB|7604|0|19329.399232|B,Q
20260608|AQEC|5138|0|19616.120285|Q
20260608|AQLG|303|0|303|Q
20260608|AQLT|6346|0|8623.193369|B,Q
20260608|AQMS|13578.974900|1313|17847.468206|Q,N
20260608|AQN|876824.773776|1764|1334222.607922|B,Q,N
20260608|AQNB|9001|0|11259.537000|Q
20260608|AQST|563274.745852|340|868100.242394|B,Q,N
20260608|AQWA|581|0|2713.554026|Q
20260608|AR|608766.533525|564|938664.376658|B,Q,N
20260608|ARAI|503969.140990|114771|967395.762527|B,Q,N
20260608|ARAY|257764|20016|561617.461725|B,Q,N
20260608|ARB|2400|0|6004.912111|Q
20260608|ARBB|1338|0|1874.993795|Q
20260608|ARBE|545870.652178|17642|1268102.146406|B,Q,N
20260608|ARBEW|1500|0|7900|Q
20260608|ARBK|5677.118008|0|10820.206210|B,Q,N
20260608|ARCB|169685.828065|0|209285.485624|B,Q,N
20260608|ARCC|1741441.912963|1230|2436343.496705|B,Q,N
20260608|ARCI|2.505010|0|5.505010|Q
20260608|ARCIW|100|0|200|Q
20260608|ARCL|5|0|114|Q
20260608|ARCLU|13|0|26|Q
20260608|ARCLW|500|0|500|Q
20260608|ARCO|103594.930993|0|374657.308770|B,Q,N
20260608|ARCT|88193.989322|6987|131128.902740|B,Q,N
20260608|ARCX|12206|4434|27124.491552|Q,N
20260608|ARDC|23216.797670|0|68638.013681|Q,N
20260608|ARDT|113392.085380|0|251152.481726|B,Q,N
20260608|ARDX|270909.465494|4|759843.523789|B,Q,N
20260608|ARE|430000.130715|157|867870.605526|B,Q,N
20260608|AREC|697458.013012|71740|1243060.403367|B,Q,N
20260608|AREN|52097.445312|41|63892.293926|Q,N
20260608|ARES|574263.895967|35|742912.754604|B,Q,N
20260608|ARESpB|7095|0|8785.179300|Q
20260608|ARGT|29132.379849|0|182515.388270|B,Q,N
20260608|ARGX|114204.828511|2039|183521.333798|B,Q,N
20260608|ARHS|118358.048715|0|268941.560703|B,Q,N
20260608|ARI|128363.678791|104|164553.745299|Q,N
20260608|ARIS|113646.751045|12412|292144.800909|B,Q,N
20260608|ARKB|189497.241866|1|409601.865951|B,Q,N
20260608|ARKD|1|0|4.538000|Q
20260608|ARKF|46570.779143|0|87447.984890|B,Q,N
20260608|ARKG|351748.862636|2672|573085.522275|B,Q,N
20260608|ARKI|10|0|12.759100|Q
20260608|ARKK|769634.569615|5754|1639725.874895|B,Q,N
20260608|ARKO|71284.463006|827|141467.735741|B,Q,N
20260608|ARKQ|40295.746188|0|82433.429742|B,Q,N
20260608|ARKR|1|0|20.477249|Q
20260608|ARKT|32|0|35.598900|Q
20260608|ARKW|11752.469601|0|33959.912111|B,Q,N
20260608|ARKX|569405.240543|2527|789501.890517|B,Q,N
20260608|ARL|480|0|2703.690820|Q,N
20260608|ARLO|193680.670826|947|290855.642799|B,Q,N
20260608|ARLP|40014.445483|1942|98301.375118|B,Q,N
20260608|ARLU|96|0|624.827000|Q
20260608|ARM|1361006.181529|88390.644310|3531128.239694|B,Q,N
20260608|ARMG|293731.556694|39644|576114.152852|B,Q,N
20260608|ARMH|2402.037000|3|3468.387086|Q
20260608|ARMK|171548.000000|34|484637.168802|B,Q,N
20260608|ARMP|6291.793835|0|9185.206318|Q,N
20260608|ARMW|8533.741120|145.079400|15888.127296|B,Q,N
20260608|ARMY|233|0|267.426700|Q
20260608|AROC|226548.476960|0|430930.261285|B,Q,N
20260608|AROW|16073.283993|0|27973.822240|B,Q,N
20260608|ARP|11|0|693.758623|Q
20260608|ARQ|27426.428569|0|57592.651806|Q,N
20260608|ARQQ|159408.839780|7949.396930|227557.136672|B,Q,N
20260608|ARQQW|1856|1350|2006|Q
20260608|ARQT|151891.588273|0|452056.032093|B,Q,N
20260608|ARR|1286126.056836|777|1604680.130325|B,Q,N
20260608|ARRpC|1692|0|4599.569800|Q
20260608|ARRY|1551040.474044|46765.055240|2624653.124853|B,Q,N
20260608|ARTL|96336|0|180598.644904|B,Q,N
20260608|ARTNA|5432.809613|195|9484.655936|Q,N
20260608|ARTV|166503.183397|10084|247458.138829|B,Q,N
20260608|ARTW|906|0|5941.278295|Q,N
20260608|ARTY|399002.334367|66063.572680|778103.746879|B,Q,N
20260608|ARVN|77340.353080|56|173743.367220|B,Q,N
20260608|ARW|62853.719028|0|173568.627266|B,Q,N
20260608|ARWG|277|0|277|Q
20260608|ARWR|388731.111753|0|457317.579511|B,Q,N
20260608|ARX|206367.601353|14|499741.692164|B,Q,N
20260608|ARXS|191460.155166|0|384901.021656|B,Q,N
20260608|AS|307486.880280|0|1302804.297677|B,Q,N
20260608|ASA|3698|400|11769.694569|Q,N
20260608|ASAN|579623.181797|1400|1065028.705855|B,Q,N
20260608|ASB|236959.638154|52|422358.668253|B,Q,N
20260608|ASBA|16285|0|16928.119000|Q,N
20260608|ASBP|41098.067300|6666|63808.426201|Q,N
20260608|ASBpE|1292|0|4039.269600|Q
20260608|ASBpF|1395|0|2500.943000|Q
20260608|ASBPW|91|0|91|Q
20260608|ASC|42032.306105|0|111764.079189|B,Q,N
20260608|ASCE|8623.253000|0|12477.321800|Q
20260608|ASCI|2|0|328.944800|Q
20260608|ASEA|10950.700324|0|17018.969092|Q,N
20260608|ASEC|200|0|200.865900|Q
20260608|ASG|57376.064800|0|136806.428650|B,Q,N
20260608|ASGI|40747.321639|0|76998.956847|B,Q,N
20260608|ASGM|2918|0|2951.561700|Q
20260608|ASH|171863.015619|0|218566.208026|B,Q,N
20260608|ASHR|698910.772821|0|1504661.759428|B,Q,N
20260608|ASHS|1830.043831|0|9553.963357|Q
20260608|ASIA|2575.070052|0|3329.047352|Q
20260608|ASIC|5485.850449|0|14118.306737|B,Q,N
20260608|ASIX|25330.739105|0|69485.733831|Q,N
20260608|ASLE|31031.444080|0|70009.417505|Q,N
20260608|ASLV|274|0|584.426477|Q
20260608|ASM|456338.952965|27335|1036648.416318|B,Q,N
20260608|ASMB|23975.790778|1|62598.486751|B,Q,N
20260608|ASMF|1.886719|0|158.980519|Q
20260608|ASMG|28174.335150|2207|58482.089215|B,Q,N
20260608|ASMH|252.371300|231|925.643884|Q,N
20260608|ASML|285223.259209|2569|703004.416869|B,Q,N
20260608|ASMU|20823.855920|1870|34273.261126|Q,N
20260608|ASND|125570.968513|1014|407511.700003|B,Q,N
20260608|ASO|559058.400914|0|1381215.175733|B,Q,N
20260608|ASPC|51|0|222.602343|Q
20260608|ASPCR|300|0|300.741373|Q
20260608|ASPI|858234.725820|86212.655600|1980275.756322|B,Q,N
20260608|ASPN|114929.063547|2759|298712.834809|B,Q,N
20260608|ASPS|819|0|2805.709025|B,Q,N
20260608|ASPSW|100|100|202.733068|Q
20260608|ASPSZ|300|0|480.308608|Q
20260608|ASR|9048.295883|39|15948.955903|B,Q,N
20260608|ASRT|98169.381757|0|172287.986325|Q,N
20260608|ASRV|364.640106|0|2799.533465|Q,N
20260608|ASST|628070.999155|54285.931840|1626097.592200|B,Q,N
20260608|ASTC|326726.606580|77862.142000|573947.919778|B,Q,N
20260608|ASTE|16863.951600|0|48481.581829|Q,N
20260608|ASTH|88159.559058|500|167938.556165|B,Q,N
20260608|ASTI|940839.013500|166947|1514660.141184|B,Q,N
20260608|ASTL|127513.412245|2148|299335.167200|Q,N
20260608|ASTLW|864|129|7594|Q
20260608|ASTN|280538.398300|0|1053928.931781|B,Q,N
20260608|ASTS|2569499.391145|208309.359100|5752902.444273|B,Q,N
20260608|ASTX|952191.155334|106194|1659612.893326|B,Q,N
20260608|ASTY|42602.476200|1562|61940.895798|Q,N
20260608|ASUP|3995|79|6371.120100|Q,N
20260608|ASUR|5914.957250|0|13810.290579|Q,N
20260608|ASX|301223.140278|8720|2169559.967306|B,Q,N
20260608|ASYS|83156.959008|6828.073600|159151.184315|B,Q,N
20260608|ATAI|1153263.917268|43024.677300|2245479.882700|B,Q,N
20260608|ATAT|127177.651681|1|241370.310755|B,Q,N
20260608|ATC|617|0|1195.659000|Q
20260608|ATCH|358866.193040|0|699366.131941|B,Q,N
20260608|ATCL|8260.199792|0|9798.802980|Q,N
20260608|ATCX|5273|1254|11378.127914|Q,N
20260608|ATEC|329823.164573|7222|606674.661004|B,Q,N
20260608|ATEN|290491.708385|170|488049.551049|B,Q,N
20260608|ATER|28818|365|59632.998213|B,Q,N
20260608|ATEX|111482.959753|14|160139.564875|B,Q,N
20260608|ATFV|8435.940139|0|17013.332864|Q
20260608|ATGL|491.076127|225|5021.602715|Q
20260608|ATHE|2648|0|5746.129562|Q
20260608|ATHM|113821.074540|0|230112.792700|B,Q,N
20260608|ATHpA|4514|100|12279.311000|Q
20260608|ATHpB|3417|305|14589.889000|Q
20260608|ATHpD|4491|0|18071.025700|B,Q,N
20260608|ATHpE|3211|0|7597.580600|Q
20260608|ATHR|1040.236363|0|2124.364063|B,Q,N
20260608|ATHS|2586|100|8016|Q,N
20260608|ATI|191723.083443|0|362220.200261|B,Q,N
20260608|ATII|39402.697024|0|313214.798465|B,Q
20260608|ATIIW|6429|300|17210|Q
20260608|ATKR|66878.558735|271|100000.338966|B,Q,N
20260608|ATLC|33709.207975|0|47804.219526|B,Q,N
20260608|ATLCL|1765|0|3865.457000|Q
20260608|ATLCP|1851.461100|0|3685.667300|Q,N
20260608|ATLCZ|2232|0|5905|Q
20260608|ATLN|202442.046774|6190|395300.054790|B,Q,N
20260608|ATLO|8943.544639|0|41948.988950|B,Q,N
20260608|ATLX|157997.654333|14444.016800|270616.910463|B,Q,N
20260608|ATMP|2832.447700|0|3015.900700|Q,N
20260608|ATMU|94205.803207|0|154675.131201|B,Q,N
20260608|ATNI|7107.557480|0|16315.330394|B,Q,N
20260608|ATNM|54746.783479|100|97557.489446|Q,N
20260608|ATO|123328.963129|37|464047.188843|B,Q,N
20260608|ATOM|257348.097181|1297|572787.287414|B,Q,N
20260608|ATOS|11458.794895|0|20593.631391|B,Q,N
20260608|ATPC|30213.650000|3292|82402.354319|B,Q,N
20260608|ATR|73836.047529|3|151633.126887|B,Q,N
20260608|ATRA|30904.059651|0|73400.013229|B,Q,N
20260608|ATRC|149684.011856|0|201708.569281|B,Q,N
20260608|ATRO|41489.040333|0|87595.567171|B,Q,N
20260608|ATS|28096.510191|12|72766.563061|B,Q,N
20260608|ATTR|9555.042575|0|9555.052157|Q
20260608|ATXG|74|0|2622.220324|Q
20260608|ATYR|364156.193200|82307|1072239.138471|B,Q,N
20260608|AU|422672.778276|1220|1120384.478892|B,Q,N
20260608|AUAU|100|0|883.753056|Q
20260608|AUB|96560.103484|15|180763.104398|B,Q,N
20260608|AUBN|18|0|151.098333|Q
20260608|AUBpA|2128|0|2898.491500|Q
20260608|AUC|745|103|1363.985518|Q,N
20260608|AUDC|18559.390304|200|24371.628396|Q,N
20260608|AUGO|220272.861101|4559.946300|349745.227403|B,Q,N
20260608|AUGP|32|32|1105|Q
20260608|AUGZ|65|0|135.499500|Q
20260608|AUID|23980|0|65325.558384|Q,N
20260608|AUMI|353.159648|0|914.292049|Q,N
20260608|AUNA|50514.786271|0|169521.832717|B,Q,N
20260608|AUPH|105815.336226|0|266303.004433|B,Q,N
20260608|AUR|6442496.462214|12329|15490680.330550|B,Q,N
20260608|AURA|47170.924026|0|79380.396876|B,Q,N
20260608|AURE|166|0|996|Q
20260608|AUROW|2169|1075|6251|Q
20260608|AUSF|19162.541051|0|32674.544575|Q,N
20260608|AUSM|319|0|1079.385188|Q
20260608|AUST|17961|0|60982.538000|B,Q
20260608|AUTL|369013.621877|4320|925662.893746|B,Q,N
20260608|AUUD|81716.596800|9296|178720.831944|Q,N
20260608|AV|1398|0|1401.075000|Q
20260608|AVA|144599.179777|0|194599.207582|B,Q,N
20260608|AVAH|303590.781688|260|588973.689931|B,Q,N
20260608|AVAL|75091.224161|0|107167.417497|Q,N
20260608|AVAV|219095.136175|10785.103750|363874.221173|B,Q,N
20260608|AVAZ|491|90|815.016226|Q
20260608|AVB|273648.448378|0|425485.463153|B,Q,N
20260608|AVBC|8244.516262|0|23085.327095|B,Q,N
20260608|AVBH|6368.031877|0|28911.031877|B,Q,N
20260608|AVBP|98620.137714|58|136945.145760|B,Q,N
20260608|AVD|75205.984189|2|172840.808783|B,Q,N
20260608|AVDE|594923.763973|0|676286.262154|B,Q,N
20260608|AVDS|4734.348402|0|31436.125421|Q,N
20260608|AVDV|218913.154710|2510|467066.445833|B,Q,N
20260608|AVEE|2834|0|3571.599840|B,Q
20260608|AVEM|494269.096950|1082|1024413.095523|B,Q,N
20260608|AVES|42583.090335|0|56288.883498|B,Q,N
20260608|AVEX|437534.338673|250|988202.457034|B,Q,N
20260608|AVGB|465|0|518.709700|Q,N
20260608|AVGE|22985.921873|0|32270.466454|B,Q,N
20260608|AVGG|76386.386889|16413|167660.399467|B,Q,N
20260608|AVGO|4679615.928587|5521|11754745.718124|B,Q,N
20260608|AVGU|46293.710288|6232|98733.087263|B,Q,N
20260608|AVGV|15663.048990|0|25406.177416|B,Q,N
20260608|AVGW|6309.089741|100|11389.512905|B,Q,N
20260608|AVGX|594945.300794|36249.021900|866104.451809|B,Q,N
20260608|AVIE|134|0|277.302400|Q
20260608|AVIG|62601|0|115196.273438|Q
20260608|AVIR|51814.444851|0|95616.624580|B,Q,N
20260608|AVIV|86399.444719|0|107684.936965|B,Q,N
20260608|AVK|39654.962793|0|77998.445128|Q,N
20260608|AVL|132157.029724|19677.020450|247153.372862|B,Q,N
20260608|AVLC|30748.504876|0|39036.127189|B,Q,N
20260608|AVLN|72191.827300|0|111807.747487|B,Q,N
20260608|AVLV|317985.445857|0|419291.311941|B,Q,N
20260608|AVMA|3103.949919|0|14052.649868|Q,N
20260608|AVMC|10658.426555|0|12276.986855|Q,N
20260608|AVMU|1403|0|4996.598600|Q
20260608|AVMV|7450.406584|0|14308.418369|Q,N
20260608|AVNM|26869.680763|0|29839.936954|B,Q,N
20260608|AVNS|84997.532190|0|247462.987032|B,Q,N
20260608|AVNT|88368.724680|821|195580.226590|Q,N
20260608|AVNV|3936.712536|0|4149.793940|Q
20260608|AVNW|20970.215913|19|38862.993946|B,Q,N
20260608|AVO|526258.815239|12|746477.487528|B,Q,N
20260608|AVOS|5|0|31.469000|Q,N
20260608|AVPT|140646.530157|1033|358962.789916|B,Q,N
20260608|AVR|200292.668738|0|315512.633845|B,Q,N
20260608|AVRE|22763.112445|0|46556.637843|B,Q,N
20260608|AVRY|8710|0|8712.824013|Q
20260608|AVS|1522228.378410|0|3769644.485260|B,Q,N
20260608|AVSC|47940.099429|0|80740.373129|Q,N
20260608|AVSD|1320.075979|0|5763.806479|Q
20260608|AVSE|3833|0|6135.567296|Q
20260608|AVSF|13621|0|32175.567688|Q
20260608|AVSU|14.518521|0|6020.676821|Q,N
20260608|AVT|512012.136415|19|700065.536729|B,Q,N
20260608|AVTM|20.279329|0|25.631629|Q
20260608|AVTR|5055605.068449|4347|6673293.361719|B,Q,N
20260608|AVTX|202769.860018|534|417623.075933|B,Q,N
20260608|AVUQ|1641|0|3097.577900|Q,N
20260608|AVUS|118021.263280|2|176951.690285|Q,N
20260608|AVUV|565469.165549|317|742206.415332|B,Q,N
20260608|AVX|28809.222220|1456|66564.570691|B,Q,N
20260608|AVXC|4024.041435|0|12917.410037|Q
20260608|AVXL|196329.885852|0|394832.107379|Q,N
20260608|AVXX|22326|13597|63174.811937|B,Q,N
20260608|AVY|93478.822995|476|163222.773964|B,Q,N
20260608|AWAY|378.877268|0|2216.543359|Q
20260608|AWF|97086.235861|723|214248.771983|Q,N
20260608|AWI|70855.106199|71|119619.763442|B,Q,N
20260608|AWK|372159.491840|137|524694.834245|B,Q,N
20260608|AWP|22593.001658|0|54792.402481|B,Q,N
20260608|AWR|20484.974159|0|55345.385171|B,Q,N
20260608|AWRE|13222.349442|0|24508.709193|Q,N
20260608|AWX|43|0|843.750000|Q
20260608|AX|47339.330135|1|59903.584231|B,Q,N
20260608|AXG|7081.873728|0|11580.864320|B,Q
20260608|AXGN|119374.471798|352|383843.527704|B,Q,N
20260608|AXIA|238474.329275|0|473993.683594|B,Q,N
20260608|AXIApC|6287.216099|0|22411.837867|Q,N
20260608|AXIL|4502|0|10841.365500|B,Q
20260608|AXIN|12431.280769|0|13859.265696|B,Q
20260608|AXINR|319|19|2421.494573|Q
20260608|AXINU|75|0|970|Q
20260608|AXON|235894.684317|740.250000|390377.889103|B,Q,N
20260608|AXP|566139.865037|458|944934.994702|B,Q,N
20260608|AXPG|5562|0|6488.406673|Q
20260608|AXR|1114.190839|0|2389.565039|B,Q
20260608|AXS|68753.542737|0|180310.756117|B,Q,N
20260608|AXSM|136355.877824|0|264312.030074|B,Q,N
20260608|AXSpE|4813|131|14991.315000|Q
20260608|AXTA|470801.091470|0|852568.817859|B,Q,N
20260608|AXTI|711918.979929|49237|2425640.795909|B,Q,N
20260608|AXTU|33134|864|69652.195518|Q,N
20260608|AXTX|215194.287813|45985.578930|765474.016541|B,Q,N
20260608|AYA|76525.147330|7803|165839.227853|B,Q,N
20260608|AYI|174528.172883|1|236739.621125|B,Q,N
20260608|AYTU|3889|0|9334.586879|Q,N
20260608|AZ|31260.344346|0|67133.739466|B,Q,N
20260608|AZI|50376|829|130261.412695|B,Q,N
20260608|AZN|477570.026836|352|859978.777670|B,Q,N
20260608|AZO|352365.574209|441|579427.099369|B,Q,N
20260608|AZTA|124997.509565|119|353170.012883|B,Q,N
20260608|AZTR|45380|0|240767.741835|B,Q,N
20260608|AZUL|17249.085951|0|19562.430661|B,Q,N
20260608|AZYY|1866.315100|0|2568.470931|Q
20260608|AZZ|24043.112094|0|50749.113330|B,Q,N
20260608|B|1314583.007142|3809|2741662.976351|B,Q,N
20260608|BA|544262.280104|11213|1534630.523009|B,Q,N
20260608|BAB|11605.642901|0|65829.509350|Q
20260608|BABA|1813179.436102|3534|3820493.667258|B,Q,N
20260608|BABO|1805.570080|0|15379.455985|Q,N
20260608|BABU|6501|0|13503.749132|Q
20260608|BABW|1415|0|1472.120035|Q
20260608|BABX|55118.823344|0|206187.619091|B,Q,N
20260608|BAC|3209847.478135|4087|8208563.630506|B,Q,N
20260608|BACC|1289.937799|0|2212.922443|Q
20260608|BACCR|7|0|88.049550|Q
20260608|BACCU|93|0|93|Q
20260608|BACpB|28696|0|39541.833243|Q,N
20260608|BACpE|667|0|5873.311500|Q
20260608|BACpK|7340|0|26802.245800|Q
20260608|BACpL|1053|22|1850.850700|B,Q,N
20260608|BACpM|24528|500|59840.642600|Q
20260608|BACpN|89372|901|151090.215900|Q,N
20260608|BACpO|26224|0|52189.111900|B,Q
20260608|BACpP|10319|0|24633.517400|Q
20260608|BACpQ|13383|0|35331.907000|B,Q,N
20260608|BACpS|6784|0|19290.544800|Q
20260608|BAER|284292.291131|0|436239.923119|B,Q,N
20260608|BAERW|1093|1043|4455|Q
20260608|BAFE|56621.104220|0|66266.260820|Q
20260608|BAFN|648|0|6547.095788|Q,N
20260608|BAGY|4102|0|4893.590500|Q,N
20260608|BAH|238118.399741|1646|511472.003798|B,Q,N
20260608|BAI|569715.373280|38457.485900|1407178.522620|B,Q,N
20260608|BAIG|3883.142100|470|18850.364539|Q,N
20260608|BAIV|6527|0|7940|Q
20260608|BAK|1450140.095539|6505|1717754.129793|B,Q,N
20260608|BALI|106886.942040|0|159079.006650|B,Q,N
20260608|BALL|338231.370553|102|783914.931279|B,Q,N
20260608|BALQ|332.472200|0|1021.408500|B,Q
20260608|BALT|76150.664239|0|160839.666630|Q,N
20260608|BALY|10908.695131|0|16103.194203|Q,N
20260608|BAM|280626.821333|2280|538784.888911|B,Q,N
20260608|BAMA|1157|201|5000.956600|Q
20260608|BAMB|2473.038729|0|9218.404129|Q
20260608|BAMD|3426|0|11802.673200|Q
20260608|BAMG|1955|0|15094.131500|Q
20260608|BAMO|1704|0|5511.896600|Q
20260608|BAMU|2502|0|11170.461498|Q
20260608|BAMV|3199|300|13838.342600|Q
20260608|BAMY|6120.039800|0|10555.099400|Q
20260608|BANC|272098.641509|2985|563736.089651|B,Q,N
20260608|BANCpF|1669|0|14447.066800|Q
20260608|BAND|280508.415408|2447|499813.220247|B,Q,N
20260608|BANF|35042.964592|0|45039.789518|B,Q,N
20260608|BANL|45918|0|112997|Q,N
20260608|BANR|17803.999859|0|33756.661016|B,Q,N
20260608|BANX|8836.643455|0|13866.034455|B,Q,N
20260608|BAOS|19615|2|37174.072827|B,Q,N
20260608|BAP|298523.346026|23159|796471.183631|B,Q,N
20260608|BApA|7045|0|240803.831010|B,Q
20260608|BAPR|732|0|917.537737|Q
20260608|BAR|236592.615999|7|409863.996570|B,Q,N
20260608|BARK|139639.901343|0|160064.703442|B,Q,N
20260608|BASG|9877|0|12303|Q
20260608|BASV|22299|0|23342|Q
20260608|BATL|3453530.218222|31621|6524457.989763|B,Q,N
20260608|BATRA|6006.798970|17|10339.886194|B,Q,N
20260608|BATRK|48459.043267|0|97925.810886|B,Q,N
20260608|BATT|43802.809574|0|67438.770078|B,Q
20260608|BAUG|509|0|1925.896800|Q,N
20260608|BAVA|54.504400|0|60.612400|Q
20260608|BAX|1134023.895897|403|1777731.388711|B,Q,N
20260608|BAY|128|0|128.176000|Q
20260608|BAYA|1|0|2001|Q
20260608|BB|3934886.028459|532452.657370|14514648.132380|B,Q,N
20260608|BBAG|3351.762897|0|12225.511271|Q
20260608|BBAI|8588544.935607|911621|22856643.762442|B,Q,N
20260608|BBAI/WS|17724|1313|21767|Q
20260608|BBAR|65518.139116|0|178397.065709|B,Q,N
20260608|BBAX|66073|0|102456.563473|Q,N
20260608|BBB|67|0|81.800226|Q
20260608|BBBI|1398|0|11461.463100|Q
20260608|BBBL|371|0|506.734300|Q,N
20260608|BBBS|7762|0|16666.442500|B,Q
20260608|BBBY|485675.306187|4980|710635.202968|B,Q,N
20260608|BBBY/WS|6120|2048|15217.966458|Q
20260608|BBC|574|0|3949.823695|B,Q
20260608|BBCA|48900.744110|0|61855.388969|B,Q,N
20260608|BBCB|295|0|3367.363537|Q
20260608|BBCP|98075.245830|0|572697.180840|B,Q,N
20260608|BBCQ|40809.226296|0|161343.012023|Q,N
20260608|BBCQU|157|0|436.739000|Q
20260608|BBD|4372591.058947|4601|11793804.293074|B,Q,N
20260608|BBDC|210946.722198|448|349149.865166|B,Q,N
20260608|BBDO|10989.516750|0|61888.992387|Q,N
20260608|BBEM|1649|0|14344.670732|Q
20260608|BBEU|55796.450628|0|95185.159593|Q,N
20260608|BBGI|2973.516529|0|6880.550271|B,Q,N
20260608|BBH|720.183562|0|2730.110284|Q
20260608|BBHL|3285|0|27185.059066|Q
20260608|BBHM|110|0|194872.133893|Q
20260608|BBHY|7417|0|17327.304635|B,Q,N
20260608|BBIB|400|0|1586.590900|Q
20260608|BBIN|23404.296460|0|28755.325403|Q
20260608|BBIO|216718.924419|410|691024.096847|B,Q,N
20260608|BBJP|220874.785565|0|275402.011046|B,Q,N
20260608|BBLG|3813|0|13109.942395|B,Q,N
20260608|BBLU|58945.535994|0|82901.635138|Q,N
20260608|BBMC|519|0|1679.121864|Q
20260608|BBN|26917|0|68301.665040|Q,N
20260608|BBNX|145148.680601|31|398363.904127|Q,N
20260608|BBOT|37656.169280|0|73192.488599|Q,N
20260608|BBP|216|0|1103.600847|B,Q
20260608|BBRE|3349.752747|0|8232.689847|Q,N
20260608|BBSB|716|0|1056.827100|Q
20260608|BBSC|99.175469|0|1035.304869|Q
20260608|BBSI|35056.025298|0|54170.017420|Q,N
20260608|BBT|63909.630632|11|122283.216383|B,Q,N
20260608|BBUC|51064.471916|0|106700.442713|Q,N
20260608|BBUS|101533.829608|0|185548.156618|Q,N
20260608|BBVA|256616.357690|84|1082597.975824|B,Q,N
20260608|BBW|109289.246526|0|179220.720400|B,Q,N
20260608|BBWI|918632.251831|685|2013321.237959|B,Q,N
20260608|BBY|690576.151130|1716|1361367.707534|B,Q,N
20260608|BBYY|176.935700|0|1868.965000|Q
20260608|BC|65706.053433|0|130112.846442|Q,N
20260608|BCAB|12740|0|21210.219422|Q,N
20260608|BCAL|39039|100|77336.572765|Q,N
20260608|BCAR|4321.809925|0|244769.660741|Q,N
20260608|BCARW|2987|300|13056.818144|Q
20260608|BCAT|219797.089533|0|393578.785490|B,Q,N
20260608|BCAX|193206.268935|0|226488.157442|Q,N
20260608|BCBP|43849|0|77865.842873|Q,N
20260608|BCC|39436.650329|0|86809.403919|B,Q,N
20260608|BCCC|2454.830800|0|8659.209692|Q,N
20260608|BCD|7315.258848|0|34858.286440|Q,N
20260608|BCDA|953056.419100|120141|2163394.104901|B,Q,N
20260608|BCDF|146|0|151.646300|Q,N
20260608|BCE|337374.449288|0|467486.968567|B,Q,N
20260608|BCEM|2647.037579|0|3063.059858|Q
20260608|BCFN|12004|0|12464.749698|Q
20260608|BCG|12137|0|19970.773083|Q
20260608|BCGD|1|0|2.305200|Q
20260608|BCGS|1500|0|1500|Q
20260608|BCH|33052.803295|0|81108.645574|Q,N
20260608|BCHI|126|0|394.106951|Q
20260608|BCHP|8350|0|16912.380346|Q
20260608|BCHT|26992.336448|8097|77067.158877|Q,N
20260608|BCI|119970.271781|0|283366.228914|B,Q,N
20260608|BCIC|9843.236275|0|30068.782705|B,Q,N
20260608|BCIL|1067|0|3214.844000|Q
20260608|BCLO|1112.040233|0|1688.383933|Q
20260608|BCML|9254|0|37627.843023|Q,N
20260608|BCO|86375.550570|7|110762.135830|B,Q,N
20260608|BCOR|10|0|502.846700|Q
20260608|BCpC|1757|0|4007|Q
20260608|BCPC|24070.127951|1680|49038.772549|B,Q,N
20260608|BCPL|501|0|18072.181800|Q
20260608|BCRX|265923.306290|112|734631.096977|B,Q,N
20260608|BCS|656703.875128|0|1411863.473364|B,Q,N
20260608|BCSF|89481.029013|0|136778.240058|Q,N
20260608|BCSM|123|0|2046.291600|Q
20260608|BCSS|17.178500|0|41.178500|Q
20260608|BCTK|5022.012140|0|8999.902140|Q,N
20260608|BCTX|42046.906068|0|66586.984322|B,Q,N
20260608|BCTXL|2943|0|12765|Q
20260608|BCTXZ|7800|7400|103461.327000|Q
20260608|BCUS|2526|0|3326.757800|Q
20260608|BCV|1668|0|9221.039538|Q,N
20260608|BCVpA|1|0|487.616400|Q
20260608|BCX|58041.367773|280|121191.379427|Q,N
20260608|BCYC|33429.707359|0|130560.640200|B,Q,N
20260608|BDBT|1783|0|28143.637720|Q
20260608|BDC|174178.146420|0|332796.871853|B,Q,N
20260608|BDCIU|31|0|74|Q
20260608|BDCX|2|0|355.463700|Q
20260608|BDCZ|21|0|559.840924|Q
20260608|BDEC|664|0|1227.500000|Q
20260608|BDGS|2366.109977|0|2667.760677|Q
20260608|BDIV|100|0|102.745300|Q
20260608|BDJ|171222.530654|0|344774.053225|B,Q,N
20260608|BDL|1009.670129|0|2068.706729|Q
20260608|BDMD|6768.769230|0|42755.258642|Q,N
20260608|BDN|196308.188161|0|456317.813114|B,Q,N
20260608|BDRX|129|0|1058.677600|Q
20260608|BDRY|100218.636051|0|140370.152709|Q,N
20260608|BDSX|2796.435099|0|8056.920444|Q,N
20260608|BDTX|349706.080733|2248|575670.317156|B,Q,N
20260608|BDVG|341|0|500.608023|Q
20260608|BDVL|125854.900000|0|155055.547900|Q,N
20260608|BDX|445511.214598|0|865942.169112|B,Q,N
20260608|BDYN|133132|0|232084.005450|Q,N
20260608|BE|1942564.160131|144787.799640|4071511.161386|B,Q,N
20260608|BEAG|2159|0|6461|B,Q
20260608|BEAGR|5|0|652|Q
20260608|BEAM|369099.717149|5473.305000|489667.107455|B,Q,N
20260608|BEAT|201466.824599|901|311521.959531|B,Q,N
20260608|BEBE|32|0|70|Q,N
20260608|BEDY|13111|0|24376.885368|Q
20260608|BEDZ|113|0|151.685033|Q
20260608|BEEM|87929.312220|21684|131498.727630|Q,N
20260608|BEEP|9039.091562|0|13652.534039|Q,N
20260608|BEEX|23.037418|0|26.291718|Q
20260608|BEEZ|21|0|23.670300|Q
20260608|BEG|19565|5135|38430.624674|B,Q,N
20260608|BEGS|192|0|357.359187|Q
20260608|BEKE|1304210.627138|0|1730293.093961|B,Q,N
20260608|BELFA|32572.486265|0|43211.108106|B,Q,N
20260608|BELFB|114168.858304|1|167336.897534|B,Q,N
20260608|BELT|658|0|907.215876|Q
20260608|BEMB|1.094179|0|3126.381970|Q
20260608|BEN|599336.789296|0|1101630.743899|B,Q,N
20260608|BENF|3771.029994|0|5682.443310|B,Q,N
20260608|BENFW|340|0|4710|Q
20260608|BENJ|3848|0|12610|Q
20260608|BEP|148444.627640|53|232452.690431|B,Q,N
20260608|BEPC|483001.311151|160|658955.067112|B,Q,N
20260608|BEPH|648|0|3344.580000|Q
20260608|BEPI|865|0|3414.184103|Q
20260608|BEPJ|2731|0|3080.231000|Q
20260608|BEPpA|4599|200|5443.557100|Q,N
20260608|BERZ|29268.778500|100|67448.351745|Q,N
20260608|BESF|34.025342|0|137.365942|Q
20260608|BESO|1|0|39.039200|Q
20260608|BESS|125553.800000|202|307262.552531|B,Q,N
20260608|BESS/WS|200|0|200|Q
20260608|BETA|348703.225506|35967.704870|593190.938916|B,Q,N
20260608|BETE|9327.313300|0|9927.368796|Q
20260608|BETH|9837.771700|0|10193.989179|Q
20260608|BETR|79312.594287|0|117645.802833|B,Q,N
20260608|BETZ|515.683692|0|5132.127343|Q
20260608|BEX|280859.108147|36181.671500|443689.662899|B,Q,N
20260608|BEZ|34588.100000|0|66356.106032|B,Q,N
20260608|BF/A|16664.065899|2|31177.724267|Q,N
20260608|BFAM|195328.103096|16842|333286.589877|B,Q,N
20260608|BFAP|3300|0|3300.088600|Q
20260608|BF/B|587154.103275|2956|1034408.604981|B,Q,N
20260608|BFC|19660.991890|0|27102.449211|Q,N
20260608|BFEB|1276|0|1737.026583|Q
20260608|BFEW|16|0|16|Q
20260608|BFH|147774.125874|0|191151.388180|B,Q,N
20260608|BFHpA|8248|0|9209.841200|Q,N
20260608|BFHpB|8076|0|21926|Q
20260608|BFIX|7|0|723.291500|Q
20260608|BFLB|483|0|663|Q
20260608|BFLX|107|0|241.060000|Q,N
20260608|BFLY|788863.449140|90871|1973644.003803|B,Q,N
20260608|BFOR|2391.584016|0|4571.510144|Q,N
20260608|BFRG|24156|1885|127544.031954|Q,N
20260608|BFRI|4429|0|30636.997114|B,Q,N
20260608|BFRZ|2091.359490|0|17691.284990|Q
20260608|BFS|9393.734660|0|17002.274470|Q,N
20260608|BFSpD|16|0|850.158000|Q
20260608|BFSpE|167|0|697.177900|Q
20260608|BFST|44992.147500|0|64258.202211|B,Q,N
20260608|BFXU|22|0|22|Q
20260608|BG|239156.171546|0|413840.084431|B,Q,N
20260608|BGB|25278.646374|0|64803.187341|Q,N
20260608|BGC|489366.774023|5|786081.406092|Q,N
20260608|BGCG|133045|0|134198|Q,N
20260608|BGDE|8607.268276|653|20822.993768|Q,N
20260608|BGDV|1113|0|3683.998552|Q
20260608|BGEG|130|0|130|Q
20260608|BGGG|4206|0|11589|Q,N
20260608|BGH|6104|0|43138.696120|Q,N
20260608|BGI|9215|0|34292.743200|B,Q
20260608|BGIA|203|0|203|Q
20260608|BGIG|9479.619548|500|79964.625670|Q
20260608|BGIN|63.746268|0|341.844061|Q
20260608|BGL|53594.934600|0|107300.462410|B,Q,N
20260608|BGLC|245|0|416.155691|B,Q
20260608|BGLD|4652.423930|0|66137.595047|Q
20260608|BGLWW|200|0|2970|Q
20260608|BGM|133470|11824|274129.175398|B,Q
20260608|BGMS|1024951.077200|179883|2498359.024559|B,Q,N
20260608|BGR|17689.525960|0|53114.444537|Q
20260608|BGRN|15999|0|37160.752179|B,Q
20260608|BGRO|12|0|16.139248|Q
20260608|BGS|725052.530224|12910|1303062.688409|B,Q,N
20260608|BGSF|684|0|1007.556831|Q,N
20260608|BGSI|4109.195821|0|8835.753985|Q,N
20260608|BGT|35501.090639|400|96323.790203|B,Q,N
20260608|BGX|2688|402|16359.809073|Q
20260608|BGY|45804.266680|0|241280.880176|B,Q,N
20260608|BH|10895.280787|0|15985.539393|Q,N
20260608|BH/A|2271.004617|12|3559.217941|Q,N
20260608|BHAV|3|0|3|Q
20260608|BHB|9788.803869|0|20456.421497|Q,N
20260608|BHC|218399.401829|12|611007.694903|B,Q,N
20260608|BHDG|10923|0|13623.284000|Q
20260608|BHE|46921.462212|116|102566.059376|B,Q,N
20260608|BHF|62384.104901|0|184218.768663|B,Q,N
20260608|BHFAL|2186|0|9182.157000|B,Q
20260608|BHFAM|427|0|20137.484500|Q
20260608|BHFAN|14383|0|108771.396500|B,Q
20260608|BHFAO|6728|0|20531.756400|B,Q
20260608|BHFAP|8619.429000|375|14900.391300|B,Q,N
20260608|BHK|14342|0|201728.906239|B,Q
20260608|BHM|29|0|994.263720|Q
20260608|BHP|518510.954045|235|774855.797995|B,Q,N
20260608|BHR|17103.606719|0|46413.568035|Q,N
20260608|BHRB|18923.095399|0|109891.757017|B,Q,N
20260608|BHRpB|4107|0|6441.710900|Q
20260608|BHRpD|664|0|5877.819400|Q
20260608|BHST|1948.524574|0|7631.621721|Q,N
20260608|BHV|155|0|194.319000|Q
20260608|BHVN|396506.284112|0|980936.172490|B,Q,N
20260608|BHYB|17|0|32.124440|Q
20260608|BHYP|142529.740354|15022.405200|304323.094015|B,Q,N
20260608|BIAF|36835.900000|0|119455.708405|B,Q,N
20260608|BIAFW|15|0|660|Q
20260608|BIB|1466.517958|0|2814.877846|Q
20260608|BIBL|25169.524074|0|34478.584481|B,Q,N
20260608|BIDD|326|0|11284.400373|Q
20260608|BIDG|506|0|2821.609800|Q
20260608|BIDU|631399.039386|17272.667960|951870.810993|B,Q,N
20260608|BIGY|2160.363900|800|5507.258758|Q,N
20260608|BIIB|196007.703772|0|469032.531179|B,Q,N
20260608|BIL|6098297.626310|36011|8874269.413610|B,Q,N
20260608|BILI|457151.947479|28|721521.739056|B,Q,N
20260608|BILL|513076.689767|213|836383.954412|B,Q,N
20260608|BILS|164436.844105|846|238972.503552|B,Q,N
20260608|BILT|112|0|142.859090|Q
20260608|BILZ|62643.262663|0|142582.731157|Q,N
20260608|BINC|245403.419399|113|1332346.760341|Q,N
20260608|BINT|8770|0|17994.447543|Q
20260608|BINV|2474|0|16367.652455|Q
20260608|BIO|83579.009741|0|96980.942231|B,Q,N
20260608|BIOA|56849.929829|0|121412.726377|B,Q,N
20260608|BIOX|107181.198700|0|182226.736947|Q,N
20260608|BIOY|251.432400|0|396.856900|Q,N
20260608|BIP|101578.952520|443|182276.883516|Q,N
20260608|BIPC|167906.272465|322|251979.801230|B,Q,N
20260608|BIPH|1544|0|4601.954000|Q
20260608|BIPI|1239|0|13687|Q
20260608|BIPJ|1091|0|1180|Q
20260608|BIPpA|5210|0|6007|Q,N
20260608|BIPpB|3975|0|6447.333200|Q,N
20260608|BIRD|61929.580379|101|104564.781607|B,Q,N
20260608|BIRK|379529.736394|200|801616.181453|B,Q,N
20260608|BIS|3382.798230|0|5912.425428|Q
20260608|BIT|134564.452076|4600|244111.280873|B,Q,N
20260608|BITB|202829.732686|1900|428686.830941|B,Q,N
20260608|BITC|2430|0|3121.773007|Q,N
20260608|BITI|422463.310075|2096|1032127.998260|B,Q,N
20260608|BITK|110|0|2065.437590|Q,N
20260608|BITO|71623850.050765|28904|142463311.712978|B,Q,N
20260608|BITQ|19726.792640|3113.287750|50121.006065|B,Q
20260608|BITS|1709.800368|21|7276.549326|Q
20260608|BITU|1302636.502336|144398.812170|2615718.954398|B,Q,N
20260608|BITW|7488.885735|0|59481.193411|Q
20260608|BITX|1037524.654704|89992.999520|2895592.790654|B,Q,N
20260608|BITY|5482.357600|0|6145.931700|Q,N
20260608|BIV|598764.153383|6031|979149.179695|B,Q,N
20260608|BIVI|14344|0|75321.144323|B,Q,N
20260608|BIXI|6|0|9|Q
20260608|BIXIU|102|0|268|Q,N
20260608|BIXIW|3|0|8|Q
20260608|BIYA|270557|0|768635.038081|B,Q,N
20260608|BIZD|1024179.019834|5757|3215486.433511|B,Q,N
20260608|BJ|552554.650411|1427|920846.816184|B,Q,N
20260608|BJAN|640.143860|0|5377.730830|Q,N
20260608|BJDX|37185.329000|0|101229.706783|B,Q,N
20260608|BJRI|99442.318577|0|150608.429120|B,Q,N
20260608|BJUL|721.747340|0|1646.315440|Q
20260608|BJUN|24250|0|35837.703459|Q
20260608|BKAG|37778.257790|0|65600.801811|Q,N
20260608|BKCG|50|0|2883.656300|Q
20260608|BKCH|20461.114725|1964|52594.131872|B,Q,N
20260608|BKCI|1141|0|1580.022900|Q
20260608|BKD|1049138.265674|7442|2143049.377057|B,Q,N
20260608|BKDV|495252.404832|1500|559376.786033|Q,N
20260608|BKE|102985.739412|0|163083.041926|B,Q,N
20260608|BKEM|1042.849177|0|1831.088434|Q,N
20260608|BKF|1195|0|2696.587886|Q
20260608|BKFI|1|0|18558.040943|Q
20260608|BKGI|39330.621164|0|79423.903732|Q,N
20260608|BKH|395654.630194|31|624000.297371|B,Q,N
20260608|BKHAR|310|0|510|Q
20260608|BKHAU|1|1|1|Q
20260608|BKHY|2863.402121|0|9822.453660|Q,N
20260608|BKIE|7122.188302|0|17655.363379|Q,N
20260608|BKKT|338621.286614|27946|629141.896389|B,Q,N
20260608|BKKT/WS|19501|0|21876|Q
20260608|BKLC|79259.068310|0|96570.013948|Q,N
20260608|BKLN|1638978.464058|0|3825601.159180|B,Q,N
20260608|BKMC|2723|0|4575.085396|Q
20260608|BKMI|4463|0|63218.589593|Q
20260608|BKMS|3093|0|105752.737792|B,Q
20260608|BKNG|769024.113110|5721|2048198.537155|B,Q,N
20260608|BKR|1150067.712463|1873|2349959.218279|B,Q,N
20260608|BKSE|471|0|667.963004|Q
20260608|BKSY|681445.732303|39713.213900|978309.721355|B,Q,N
20260608|BKSY/WS|8305|0|39315|Q
20260608|BKT|17394|2620|45994.515246|Q,N
20260608|BKTI|11682.645643|0|17882.537067|B,Q,N
20260608|BKU|64136.885192|27|159808.392651|B,Q,N
20260608|BKUI|2589|0|30493.930716|Q
20260608|BKV|116516.697899|0|160098.337362|B,Q,N
20260608|BL|277261.050828|38|545889.135802|B,Q,N
20260608|BLBD|66331.043144|0|99075.402123|B,Q,N
20260608|BLCK|10|0|11.458000|Q
20260608|BLCN|3804|0|6015.554136|Q
20260608|BLCO|74089.571898|18437|184348.690158|Q,N
20260608|BLCR|490032.490954|0|534944.702682|B,Q,N
20260608|BLCV|299|0|6857.386686|Q
20260608|BLD|215551.096550|689|353983.983719|B,Q,N
20260608|BLDG|1000040|0|1000848.580145|Q
20260608|BLDP|1177497.843899|85997|2811762.592372|B,Q,N
20260608|BLDR|397658.940758|5|767856.616306|B,Q,N
20260608|BLES|3915.419937|0|21986.288667|Q,N
20260608|BLFS|95746.431102|14276|130254.588385|B,Q,N
20260608|BLGR|6070|0|11336.274382|Q
20260608|BLIN|12793|2100|47269.445679|B,Q,N
20260608|BLIV|182|0|236|Q
20260608|BLK|50017.483148|0|195998.135851|B,Q,N
20260608|BLKB|108180.085946|729|262530.903022|B,Q,N
20260608|BLLN|223906.135943|1160|344901.768221|B,Q,N
20260608|BLMN|223458.338646|172|427409.019776|B,Q,N
20260608|BLND|378892.207384|20|950247.468549|B,Q,N
20260608|BLNE|59182.706753|6000|108659.257561|Q,N
20260608|BLNK|674951.945470|36568|1183249.339136|B,Q,N
20260608|BLOK|87697.561698|0|865149.540904|Q,N
20260608|BLOX|135579.299130|9708.120700|412958.124376|B,Q,N
20260608|BLRX|6423.481400|0|9756.631597|B,Q,N
20260608|BLSG|17213|22|27576.798900|Q
20260608|BLSH|499951.716883|20|758486.898175|B,Q,N
20260608|BLST|8485|0|10021.201600|Q
20260608|BLTD|8910|0|10221.743968|Q
20260608|BLTE|39967|0|62093.077439|B,Q,N
20260608|BLUC|7604|526|13716.267500|Q
20260608|BLUI|1497|0|3232.130900|Q
20260608|BLUW|251|0|358|Q
20260608|BLUX|9656|0|26733.438800|Q
20260608|BLV|223758.626912|4145|304617.018535|B,Q,N
20260608|BLW|40160.638254|0|107177.441848|B,Q,N
20260608|BLX|36106.335931|0|56862.234000|B,Q,N
20260608|BLZE|123736.256990|1256|373447.664996|B,Q,N
20260608|BLZR|51|0|854|Q
20260608|BLZRU|30|0|85|Q
20260608|BMA|47735.990157|0|125019.892411|B,Q,N
20260608|BMAR|676|0|1312.815845|Q
20260608|BMAY|769.959400|0|3633.824000|Q,N
20260608|BMBL|602672.785262|3603|954806.606854|B,Q,N
20260608|BME|20308.746083|0|27632.433136|Q,N
20260608|BMEA|746647.112560|63831|1519753.181025|Q,N
20260608|BMED|157.238900|0|723.779321|Q
20260608|BMEZ|22338.406099|0|92146.579795|Q,N
20260608|BMGL|137765|19547|250167.299573|Q
20260608|BMHL|2043|0|2312|Q
20260608|BMI|118590.951438|19|194826.345107|B,Q,N
20260608|BMLpG|106|0|107.077300|Q
20260608|BMLpH|13387|0|15775.197400|Q
20260608|BMLpJ|7802|0|10967.641700|Q
20260608|BMLpL|1168|0|2906.997900|Q
20260608|BMM|9934.933216|326|23121.536164|B,Q,N
20260608|BMN|404|0|2086.764200|Q,N
20260608|BMNG|88258.138500|11416|221686.922290|B,Q,N
20260608|BMNR|3001003.772859|242905.478320|12581940.022200|B,Q,N
20260608|BMNU|16917782.849431|1451235|57967265.271567|B,Q,N
20260608|BMNZ|75108.284900|14116|255757.000142|B,Q,N
20260608|BMO|73812.590157|29|108614.194138|B,Q,N
20260608|BMOP|394|100|62598.644140|Q
20260608|BMR|23847.220080|72|39043.524227|Q
20260608|BMRA|1860|0|13035.313720|Q,N
20260608|BMRC|6114.038528|410|13531.305213|Q,N
20260608|BMRN|357432.890551|0|548012.698784|B,Q,N
20260608|BMVP|1|0|526.413399|Q
20260608|BMY|1871377.093434|1321|3858216.563742|B,Q,N
20260608|BN|321144.259812|75|828722.249034|B,Q,N
20260608|BNAI|161727.503763|18024|313482.324630|B,Q,N
20260608|BNAIW|14240|1645|37844.774000|Q
20260608|BNBX|10201|4669|35441.661388|B,Q,N
20260608|BNC|72780.260504|6632|172582.766480|Q,N
20260608|BND|3328161.588334|2084|6691732.481130|B,Q,N
20260608|BNDC|1006|0|6698.570393|Q
20260608|BNDI|13673.428420|0|23695.979048|Q,N
20260608|BNDP|18290|0|24607.957166|Q
20260608|BNDS|2435.877847|0|16474.275974|Q
20260608|BNDW|66845.150274|0|115254.418448|B,Q,N
20260608|BNDX|1668259.635056|982|2903311.358917|B,Q,N
20260608|BNDY|3913.201104|0|11339.203404|Q
20260608|BNED|31844.160552|0|75714.428130|B,Q,N
20260608|BNGE|3|0|9.524500|Q
20260608|BNGO|51694.379620|0|114350.771120|B,Q,N
20260608|BNH|1252|201|5247.915230|Q
20260608|BNJ|20223|0|40939.564000|B,Q
20260608|BNKD|1|0|14|Q
20260608|BNKK|77505|3138|109570.934826|Q,N
20260608|BNKU|1635|0|2238.349809|Q
20260608|BNL|361544.535475|5101|544470.211160|B,Q,N
20260608|BNO|484427.801300|6|905369.642766|B,Q,N
20260608|BNOV|594|0|1877.009500|Q
20260608|BNR|682.075263|0|6137.643663|Q,N
20260608|BNRG|35105.170200|1244|68076.657680|Q,N
20260608|BNS|95418.496643|185|234731.261864|B,Q,N
20260608|BNT|1160.045058|0|2989.576661|Q,N
20260608|BNTC|12828.931858|0|24435.132847|B,Q,N
20260608|BNTX|140031.616559|7|385101.480798|B,Q,N
20260608|BNY|537660.076770|1445|1047468.551120|B,Q,N
20260608|BNYpK|4294|0|13722.901700|Q
20260608|BNZI|142224.123100|0|228516.538975|B,Q,N
20260608|BOAT|2990.811169|0|7273.852837|B,Q
20260608|BOBP|542|0|932|Q
20260608|BOBS|163796.965137|9020|315234.781084|B,Q,N
20260608|BOC|26769.020700|0|55144.046268|B,Q,N
20260608|BOCT|810|0|1616.044600|Q
20260608|BODI|7669.047193|0|13160.162322|B,Q,N
20260608|BOE|9408.375277|0|64636.371427|Q
20260608|BOEG|6324|0|6795.674900|Q
20260608|BOEU|629|0|4838.047500|Q,N
20260608|BOF|2612.216216|0|8412.446412|B,Q,N
20260608|BOH|55681.032080|0|76197.578814|B,Q,N
20260608|BOHpA|662|0|4046.700500|Q
20260608|BOHpB|600|0|702|Q
20260608|BOIL|397389.359412|50|910156.692989|B,Q,N
20260608|BOKF|57156.720304|0|78239.681538|B,Q,N
20260608|BOLD|19481.655052|0|46291.471832|B,Q
20260608|BOLT|808|0|3094.562779|B,Q,N
20260608|BON|13569|1|34775.822371|Q,N
20260608|BOND|114149.300617|800|231046.785963|B,Q,N
20260608|BOOM|33778.879943|12|74443.215695|Q,N
20260608|BOOT|105592.476743|301|187600.331807|B,Q,N
20260608|BORR|1157353.657663|2816|2106758.053285|B,Q,N
20260608|BOSC|20783.230526|1600|50499.206685|B,Q,N
20260608|BOT|257103.702857|23119|611420.030635|B,Q,N
20260608|BOTJ|4101.526440|69|17305.583390|B,Q
20260608|BOTT|15442.256397|0|19008.876078|Q,N
20260608|BOTZ|176456.108375|2061|407635.137879|B,Q,N
20260608|BOUT|50|0|809.316200|Q
20260608|BOW|23658.722370|0|77936.439537|B,Q,N
20260608|BOX|296144.042867|238|454569.252057|B,Q,N
20260608|BOXA|13|0|125|Q
20260608|BOXL|2543|106|25801.166147|Q
20260608|BOXX|498445.871908|0|1449004.819909|B,Q,N
20260608|BP|779906.513054|620|1460908.150796|B,Q,N
20260608|BPAC|0.099206|0|0.099206|Q
20260608|BPACU|56|0|112|Q,N
20260608|BPAY|2.424900|0|98.029000|Q
20260608|BPH|5|0|16.024800|Q
20260608|BPI|17|0|36.773900|Q
20260608|BPOP|137738.712753|444|216006.421408|B,Q,N
20260608|BPOPM|994|0|2870|Q
20260608|BPRE|232654.270200|7017|578048.145290|Q,N
20260608|BPRN|493|0|4079.231311|Q
20260608|BPRO|205.923526|0|408.440749|Q
20260608|BPYPM|3572|0|5417.349325|Q,N
20260608|BPYPN|1607|0|9429.628513|Q
20260608|BPYPO|744|0|1162.450100|Q
20260608|BPYPP|260|0|2311.944700|Q,N
20260608|BQ|165775|0|287111.473111|B,Q,N
20260608|BR|135302.432618|140|333389.699401|B,Q,N
20260608|BRAG|4701.472647|0|10666.643817|B,Q
20260608|BRAI|8484.650077|142|21703.651958|B,Q,N
20260608|BRAZ|47|0|49.074020|Q
20260608|BRBI|5|0|21.020880|Q
20260608|BRBR|1134789.936932|11711|2941954.565992|B,Q,N
20260608|BRBS|27662.576227|0|52851.759124|Q,N
20260608|BRC|249161.337291|19386|601602.800663|B,Q,N
20260608|BRCB|116151.114577|0|175047.809832|B,Q,N
20260608|BRCC|177850.179919|2100|515526.776962|Q,N
20260608|BRCE|1|0|21|Q
20260608|BREM|3|0|70.824800|Q,N
20260608|BRES|1733|0|5836.984100|Q
20260608|BREW|6|0|8.689900|Q
20260608|BREZU|17|0|17|Q
20260608|BRF|77|0|19561.024104|Q
20260608|BRFH|1470|0|4756.118600|B,Q,N
20260608|BRHY|1327.430297|0|3561.964275|Q
20260608|BRIA|2028|1185|7865.170565|Q
20260608|BRIB|3309|0|3475.120000|Q
20260608|BRID|53|0|499.514200|Q,N
20260608|BRIE|18400|0|98283.195800|Q,N
20260608|BRIF|1512.391982|0|2400.215449|Q
20260608|BRK/A|1|0|22.196094|Q
20260608|BRK/B|689205.316318|4898|1778045.015957|B,Q,N
20260608|BRKC|1350|0|2014.834200|Q
20260608|BRKR|695304.850523|0|1116520.474052|B,Q,N
20260608|BRKRP|217|0|367.373671|Q
20260608|BRKU|6652.117243|0|95614.937655|Q
20260608|BRKW|993.225900|0|2440.842024|Q
20260608|BRLN|870|0|2203.284599|Q
20260608|BRLS|754.655629|0|3361.798128|Q,N
20260608|BRLT|8238.607507|0|40048.950210|Q,N
20260608|BRN|13008|100|22147.711807|Q,N
20260608|BRNS|4796|0|14304.671886|Q
20260608|BRNY|5056|0|6105.037556|Q,N
20260608|BRO|684753.543104|0|1115415.060298|B,Q,N
20260608|BROL|34|0|241.161600|Q
20260608|BROS|533710.535018|502|874785.858825|B,Q,N
20260608|BRR|209678.430447|20255|376600.183215|B,Q,N
20260608|BRRR|22105.705292|0|31317.073554|Q
20260608|BRRWW|150|0|201.683496|Q
20260608|BRSL|157164.748111|0|247934.498591|Q,N
20260608|BRSM|8400|0|8400|Q
20260608|BRSP|179735.835835|0|254484.099406|Q,N
20260608|BRT|11219.067980|0|22431.786248|Q,N
20260608|BRTR|18587|0|51821.391803|Q,N
20260608|BRTX|167420|10104|737601.641936|B,Q,N
20260608|BRUN|531410.070017|21192|988714.092602|B,Q,N
20260608|BRUNW|5157|54|9373.763936|Q
20260608|BRW|48113.998463|0|165057.954956|Q,N
20260608|BRX|132061.317365|5|494124.424059|B,Q,N
20260608|BRZE|582144.133374|841|927252.693439|B,Q,N
20260608|BRZU|4530.566173|160|12499.681254|B,Q,N
20260608|BRZX|1|0|1|Q
20260608|BSAA|1|0|557.536512|Q
20260608|BSAAU|10|0|129.181776|Q
20260608|BSAC|62538.889543|0|177030.741582|B,Q,N
20260608|BSBK|246|0|4257.574400|Q
20260608|BSBR|427212.887830|0|585271.633168|B,Q,N
20260608|BSCQ|121768.562803|0|407034.600359|Q,N
20260608|BSCR|226105|0|542132.582542|B,Q,N
20260608|BSCS|199213.840800|0|435944.058100|Q,N
20260608|BSCT|240778.053893|0|378027.981370|Q,N
20260608|BSCU|61806.731500|0|228410.544731|Q,N
20260608|BSCV|112239|0|217285.066321|Q,N
20260608|BSCW|68032.488800|0|154343.924100|Q,N
20260608|BSCX|58527|2357|128027.458655|Q,N
20260608|BSCY|24831|0|59390.833100|Q
20260608|BSCZ|13129|0|45532.444800|Q
20260608|BSEP|373.038240|0|961.607089|Q
20260608|BSET|8181.068587|0|13099.341150|B,Q,N
20260608|BSIN|819030.443210|125316|1425879.356481|B,Q,N
20260608|BSJQ|17899|0|145396.587307|Q,N
20260608|BSJR|14143|5247|246080.046495|Q
20260608|BSJS|28510|0|79795.378176|B,Q
20260608|BSJT|27638|0|67502.078100|Q
20260608|BSJU|13812|0|46453.769400|Q
20260608|BSJV|1059|0|15447.813800|Q,N
20260608|BSJW|2942|0|4105.480700|Q
20260608|BSJX|219|0|231.530600|Q
20260608|BSL|918.077279|0|11197.524758|Q
20260608|BSM|133982.456100|0|281854.592411|Q,N
20260608|BSMC|1404|0|4200.763122|Q
20260608|BSMQ|5675.042435|0|98366.179435|Q
20260608|BSMR|40661|0|98328.631025|Q
20260608|BSMS|48668|0|92043.084918|Q,N
20260608|BSMT|59129.043290|0|115265.958790|Q
20260608|BSMU|6760|0|26455.674762|Q
20260608|BSMV|19929|0|53675.989400|Q,N
20260608|BSMW|5211.438509|0|23597.067309|Q
20260608|BSMY|5365.040766|0|9508.982666|Q
20260608|BSMZ|668|0|4145.041800|Q
20260608|BSOL|486095.011244|103953.351240|1305167.841652|B,Q,N
20260608|BSRR|7558.241004|201|14178.160317|Q,N
20260608|BSSX|764|0|12569.197072|Q
20260608|BST|29282.039306|200|74295.342431|B,Q,N
20260608|BSTP|1212|0|1651.814631|Q
20260608|BSTZ|33990.443139|0|90094.711466|Q,N
20260608|BSV|1192427.119372|858|1743401.842544|B,Q,N
20260608|BSVN|1495|0|2268.446422|Q,N
20260608|BSVO|46724.391668|0|69598.356412|Q,N
20260608|BSX|882513.850358|12928|5678855.955486|B,Q,N
20260608|BSY|724495.385663|26|1183710.748188|B,Q,N
20260608|BTAI|288492.512749|15629|373394.508098|Q,N
20260608|BTAL|192888.226171|29400|547474.580725|B,Q,N
20260608|BTBD|7079|10|33969.205915|Q,N
20260608|BTBT|3412713.075680|503984.108050|11687745.879613|B,Q,N
20260608|BTC|334665.875643|0|862398.637496|B,Q,N
20260608|BTCC|1393|0|2483.980400|Q,N
20260608|BTCI|143115.032277|0|491202.170326|B,Q,N
20260608|BTCL|38390.957900|15507|63139.808628|B,Q,N
20260608|BTCO|13329.730300|0|25427.225190|B,Q,N
20260608|BTCS|175952.632525|103|261877.047600|B,Q,N
20260608|BTCT|100562.730930|0|295707.157232|B,Q,N
20260608|BTCU|6342|0|9063.253689|Q
20260608|BTCW|11566.261590|0|14294.869754|Q
20260608|BTCZ|6214097.125104|2013881|13270554.037707|B,Q,N
20260608|BTDR|2230670.711732|35595.389800|6112596.457934|B,Q,N
20260608|BTE|3582319.710351|3735|8042784.615933|B,Q,N
20260608|BTF|2945|0|4627.534631|B,Q
20260608|BTG|4243947.462057|27860|9485126.528203|B,Q,N
20260608|BTGD|53642.625705|8652|70293.168224|Q
20260608|BTGO|417181.584560|49636.824500|1116427.930747|B,Q,N
20260608|BTI|877910.607229|860|1487009.615057|B,Q,N
20260608|BTMD|34997.145922|0|48361.934804|Q,N
20260608|BTO|15699.133368|585|34562.840542|Q,N
20260608|BTOC|24702|0|58258.386200|B,Q
20260608|BTOG|27297|1029|88876.185825|Q,N
20260608|BTOT|177.203049|0|481.947249|Q
20260608|BTQ|547603.523329|51495.832100|996041.232819|B,Q,N
20260608|BTR|404|0|409.369086|Q
20260608|BTRN|1|0|1.880600|Q
20260608|BTSG|584126.888579|143|1647918.569749|B,Q,N
20260608|BTSGU|308|0|317|B,Q
20260608|BTT|15656.055922|0|50588.799382|Q,N
20260608|BTTC|8875|3000|16847.624726|B,Q,N
20260608|BTU|575316.439795|13994|873624.434764|B,Q,N
20260608|BTX|141299.220235|0|306641.513598|B,Q,N
20260608|BTYB|499|0|1042.499100|Q
20260608|BTZ|33603.854963|0|98423.348076|Q,N
20260608|BU|252|0|292.677900|Q
20260608|BUCK|88701.792753|0|160635.229336|Q,N
20260608|BUD|304382.815240|9|720873.895583|B,Q,N
20260608|BUDA|1222|0|4806.644685|Q,N
20260608|BUFB|4103|0|22890.057137|Q
20260608|BUFC|3236.370965|0|4418.370965|Q
20260608|BUFD|98330.061833|0|135016.384479|B,Q,N
20260608|BUFE|24|0|24|Q
20260608|BUFF|9495|0|23493.669498|Q
20260608|BUFG|10015.435493|0|16022.177793|Q,N
20260608|BUFH|1159|0|7305.078715|Q
20260608|BUFI|1594.397377|0|1595.397377|Q
20260608|BUFM|10998|0|20302.238100|Q,N
20260608|BUFP|4123|0|6792.597521|Q
20260608|BUFQ|77286.205259|0|120141.025439|Q,N
20260608|BUFR|656281.030205|0|947267.399032|B,Q,N
20260608|BUFS|6514.073319|0|8352.738419|Q
20260608|BUFT|8534.862495|0|18153.862295|Q
20260608|BUFX|4112|0|4332|Q
20260608|BUFY|2298.306966|0|8733.526566|Q,N
20260608|BUFZ|40241|0|65008.261203|Q,N
20260608|BUG|161893.384152|620|435064.083193|B,Q,N
20260608|BUI|16601.016740|0|51890.692330|B,Q
20260608|BUL|3349.017400|0|5272.926725|Q
20260608|BULD|119|0|578.682000|Q
20260608|BULG|28|9|258.639987|Q
20260608|BULL|1475493.341326|15996|5937862.631145|B,Q,N
20260608|BULLW|1424|1000|1724|Q
20260608|BULX|359|0|5589.021700|Q
20260608|BULZ|89193.880341|10640|341098.304747|B,Q,N
20260608|BUR|158181|0|422957.028926|Q,N
20260608|BURL|122300.868426|120|402969.111240|B,Q,N
20260608|BURU|7331946.735100|1506707|13070499.778785|B,Q,N
20260608|BUSA|4008.726506|0|12053.721875|Q
20260608|BUSE|83245.186184|0|129496.999575|B,Q,N
20260608|BUSEP|2843|0|3321.260100|Q
20260608|BUUU|490|10|1510.539171|Q
20260608|BUXX|60821.678592|0|128855.866712|Q,N
20260608|BUYB|172|0|172.232600|Q
20260608|BUYO|1799|25|2398.000800|Q
20260608|BUYW|220234.208020|0|305025.299020|Q,N
20260608|BUYZ|8|0|247.996501|Q
20260608|BUZZ|8786.134192|0|23698.528522|B,Q,N
20260608|BV|54689.875217|0|124691.365335|Q,N
20260608|BVAL|6316|0|10143.635200|Q
20260608|BVC|5452.071209|354|12784.836147|B,Q,N
20260608|BVFL|1243.051310|0|3011.351110|Q,N
20260608|BVN|449085.718406|12841|744275.073530|B,Q,N
20260608|BVS|136834.120196|0|209240.601024|B,Q,N
20260608|BW|330222.294562|19457.168160|841413.070465|B,Q,N
20260608|BWA|897508.797384|517|1328828.798693|B,Q,N
20260608|BWAY|21172.645743|400|34716.064132|B,Q,N
20260608|BWB|9845.761190|0|21021.509794|Q,N
20260608|BWEN|57678.987554|6195|113236.333904|B,Q,N
20260608|BWET|59616.994084|1909|127974.154810|B,Q,N
20260608|BWFG|10127.037191|0|12183.270584|B,Q,N
20260608|BWG|15879.127877|0|47984.563627|Q,N
20260608|BWIN|229625.796097|1|560212.499561|B,Q,N
20260608|BWIV|851|0|44502|Q
20260608|BWLP|61266.962849|0|256742.683494|B,Q,N
20260608|BWMN|15856.644947|0|36425.591886|Q,N
20260608|BWMX|13420.793660|0|31602.462677|B,Q,N
20260608|BWOW|2|0|5|Q
20260608|BWpA|8202|0|10553.233100|Q,N
20260608|BWTG|304|0|322.995600|Q
20260608|BWX|20687.111250|0|139158.604719|B,Q
20260608|BWXT|225133.973332|78|379961.088465|B,Q,N
20260608|BWZ|339|100|153023.766939|Q
20260608|BX|975741.229072|2558|1481246.116912|B,Q,N
20260608|BXC|18937.643071|0|28381.278996|Q,N
20260608|BXDC|123997.988516|0|518890.821827|B,Q,N
20260608|BXMT|206319.132617|2|300434.196047|B,Q,N
20260608|BXP|702119.907433|1752|954339.785674|B,Q,N
20260608|BXSL|493552.703174|9702|858102.909280|B,Q,N
20260608|BY|50957.421721|364|357443.779393|B,Q,N
20260608|BYAH|5182357.974962|951268|9819434.291300|B,Q,N
20260608|BYD|289835.190106|141|751417.511083|B,Q,N
20260608|BYFC|598.700000|0|770.518450|Q,N
20260608|BYLD|19736.088967|0|40161.551178|Q,N
20260608|BYND|30612898.213680|5475905.879530|52082993.738602|B,Q,N
20260608|BYRE|456|0|538.875000|Q
20260608|BYRN|28613.042541|9|63329.773984|B,Q,N
20260608|BYSI|7890.666666|0|14040.577430|B,Q,N
20260608|BZ|426930.675361|34|817779.090486|B,Q,N
20260608|BZAI|1061627.283804|92392|1585159.917448|B,Q,N
20260608|BZFD|346483.427859|4200|1268794.674913|B,Q,N
20260608|BZFDW|533|121|748|Q
20260608|BZH|171533.724657|0|308089.831388|B,Q,N
20260608|BZQ|9218.429090|0|10397.223614|Q
20260608|BZUN|27144.300717|0|114590.842635|B,Q,N
20260608|BZZ|290|0|491.141093|Q
20260608|C|1481151.693655|83|3208389.522703|B,Q,N
20260608|CAAA|451|0|596.964000|Q
20260608|CAAP|36161.488247|0|60119.169736|B,Q,N
20260608|CAAS|9246|0|34736.566599|B,Q,N
20260608|CABA|493935.613011|12200|1262812.330306|Q,N
20260608|CABO|71870.513275|0|90575.561483|B,Q,N
20260608|CABR|17401|740|110785.451841|B,Q,N
20260608|CABZ|3760|0|4322.657200|Q
20260608|CAC|14595.578569|0|23553.731317|Q,N
20260608|CACC|96729.015037|0|140130.397661|Q,N
20260608|CACI|129340.432920|0|155982.564646|B,Q,N
20260608|CADL|313598.182026|36989|690626.156113|B,Q,N
20260608|CAE|72087.745689|67|111703.051512|Q,N
20260608|CAF|3149|0|15306.132753|B,Q
20260608|CAFG|1104|0|1238.407000|Q
20260608|CAFX|13|0|36372.088109|Q
20260608|CAG|6072530.533209|550|9678646.977886|B,Q,N
20260608|CAGE|11636.455537|0|25624.266192|Q,N
20260608|CAH|222230.636322|0|575073.028381|B,Q,N
20260608|CAI|702567.329958|0|1599146.215606|B,Q,N
20260608|CAIE|168152.881537|0|277497.485663|B,Q,N
20260608|CAIQ|45802.364285|0|90083.667404|Q,N
20260608|CAKE|488862.314129|1|665582.927880|B,Q,N
20260608|CAL|133307.107511|1350|278317.379636|B,Q,N
20260608|CALC|142557|4990|267038.644644|B,Q,N
20260608|CALF|51447|455|169811.067927|Q,N
20260608|CALI|49455.535500|1200|72651.406083|Q
20260608|CALM|106016.363252|279|155437.605007|B,Q,N
20260608|CALX|203704.924313|10428|431440.961918|B,Q,N
20260608|CALY|1012772.164770|1246|1427690.879550|B,Q,N
20260608|CAM|9357|0|44253.345100|Q
20260608|CAML|1343|0|5831.569200|Q
20260608|CAMP|16911|0|31218.750247|B,Q,N
20260608|CAMT|77057.005781|6521|138100.466371|B,Q,N
20260608|CAMX|7.292199|0|19.220199|Q
20260608|CAN|3392558.684080|4040|5041073.554612|B,Q,N
20260608|CANC|2973.230000|0|8712.924866|Q
20260608|CANE|27661.209141|0|76969.147910|B,Q
20260608|CANF|61|0|10287.092520|Q
20260608|CANG|572463|38660|989912.488884|B,Q,N
20260608|CANQ|582|0|861.948600|Q
20260608|CAOS|10965|0|27638.916516|B,Q
20260608|CAPE|1773|0|7853.895620|Q,N
20260608|CAPL|4167.699496|0|20824.013834|B,Q,N
20260608|CAPR|133594.780909|0|228858.719165|B,Q,N
20260608|CAPS|16481|0|78597.471768|Q,N
20260608|CAQ|5|0|5|Q,N
20260608|CAR|191522.693604|0|293423.078689|B,Q,N
20260608|CARD|944|0|5043.384000|Q
20260608|CARE|43441.946400|0|71967.111850|B,Q,N
20260608|CARG|133658.853395|3057|295632.028465|B,Q,N
20260608|CARL|6029.233812|0|13844.473045|B,Q,N
20260608|CARR|1043882.813584|74|1923119.383848|B,Q,N
20260608|CARS|100158.591158|70|157154.967709|B,Q,N
20260608|CART|903398.504163|34|1629289.011226|B,Q,N
20260608|CARU|87|0|417|Q
20260608|CARY|491896|0|569663.635832|Q,N
20260608|CARZ|2|0|1051.671985|Q
20260608|CAS|203.722300|0|357.712600|Q
20260608|CASH|13219.698546|0|64517.655773|B,Q,N
20260608|CASS|9337|0|16968.789709|B,Q,N
20260608|CAST|99270|2494|163506.823885|B,Q,N
20260608|CASY|110186.164008|34|195267.794897|B,Q,N
20260608|CAT|424945.732777|3455|942348.770194|B,Q,N
20260608|CATF|719.560000|0|4158.670927|Q
20260608|CATG|1319|0|4499.532428|Q
20260608|CATH|3771.165882|0|17315.245093|Q,N
20260608|CATO|50592.915580|0|254330.093059|B,Q,N
20260608|CATX|282154.998367|1643|528869.953771|Q,N
20260608|CATY|86239.595667|2963|103857.794887|B,Q,N
20260608|CAVA|445057.904529|228|689245.631036|B,Q,N
20260608|CB|312284.145162|612|519869.184662|B,Q,N
20260608|CBAN|21641.460024|0|169701.106823|B,Q,N
20260608|CBAT|35827|0|79023.482364|Q
20260608|CBC|152552.947358|0|275946.546392|B,Q,N
20260608|CBFV|441.118890|0|683.102490|B,Q
20260608|CBIL|458|0|910|Q
20260608|CBIO|46397.201262|0|85480.799734|B,Q,N
20260608|CBK|14890|0|22347.762689|Q,N
20260608|CBL|19590.702620|0|53509.160900|B,Q,N
20260608|CBLL|13839.546330|0|78146.779477|B,Q,N
20260608|CBLS|1676.486499|0|2718.369399|Q
20260608|CBNA|2602|0|4006.870400|Q
20260608|CBNK|6036.637859|0|17945.585059|Q,N
20260608|CBOE|251335.972679|2|616695.224263|B,Q,N
20260608|CBOJ|2875|0|7644.166820|Q,N
20260608|CBON|6489.101380|0|7396.652598|Q,N
20260608|CBOT|65|0|83.898500|Q
20260608|CBOX|280|0|780|Q
20260608|CBRE|220601.265379|715|954090.708825|B,Q,N
20260608|CBRG|2135712.183544|107125|4236142.496128|B,Q,N
20260608|CBRL|299855.161603|42|418455.792627|B,Q,N
20260608|CBRS|2166593.313892|6281|3871991.258950|B,Q,N
20260608|CBRX|37250.740000|4103|86863.471365|B,Q,N
20260608|CBRZ|99044.475500|7083|169477.785458|B,Q,N
20260608|CBSE|501.185373|0|1186.699757|Q
20260608|CBSH|192141.273467|11828|351339.121422|B,Q,N
20260608|CBT|121465.392975|88|302243.243732|B,Q,N
20260608|CBTJ|994|0|1724.047800|Q,N
20260608|CBTL|223|0|369.984900|Q
20260608|CBTO|3707|0|8126.739800|Q
20260608|CBTY|1|0|35.299900|Q
20260608|CBU|34991.626424|473|80122.503582|B,Q,N
20260608|CBUS|76521.444313|9932|129432.201161|Q,N
20260608|CBXA|2501|0|2513.050600|Q,N
20260608|CBXJ|239|0|322.331400|Q
20260608|CBXL|1|0|1.425000|Q
20260608|CBXO|1100|0|9257.417200|Q
20260608|CBZ|104305.942060|0|141757.690895|B,Q,N
20260608|CC|238443.200353|4|377401.363268|Q,N
20260608|CCAP|47375.489382|0|84246.435634|Q,N
20260608|CCAQW|100|0|37552|Q
20260608|CCB|7900|0|17273.890446|B,Q,N
20260608|CCBG|6567.110375|0|12034.917144|B,Q,N
20260608|CCC|2086712.018453|659|3688386.066940|B,Q,N
20260608|CCCC|547344.808409|437|987213.516582|B,Q,N
20260608|CCD|11874.846600|0|29545.936375|B,Q,N
20260608|CCEC|961.412780|1|1948.656983|B,Q
20260608|CCEF|717.064257|0|852.201657|Q
20260608|CCEL|58.120448|0|1342.764280|Q,N
20260608|CCEP|432050.972004|11745|860698.929274|B,Q,N
20260608|CCG|15631|0|151668.483739|Q,N
20260608|CCHH|6941|0|44103.042256|Q
20260608|CCI|544111.761994|412|1358312.322427|B,Q,N
20260608|CCID|754|0|1741|Q
20260608|CCIF|18843|0|44726.066573|B,Q,N
20260608|CCII|1405|0|101410|Q,N
20260608|CCIX|2|0|2118.284792|Q
20260608|CCJ|501176.312686|19653.720900|868713.582316|B,Q,N
20260608|CCK|192891.499014|251|319589.828014|B,Q,N
20260608|CCL|3398672.777682|1352|7159453.542432|B,Q,N
20260608|CCLD|39920.762208|300|80554.315892|Q,N
20260608|CCM|1812|0|2408.895131|B,Q
20260608|CCNE|13557.031998|0|22356.019603|B,Q,N
20260608|CCNEP|300|0|549.245400|Q
20260608|CCNR|2905.751751|0|4510.029251|Q,N
20260608|CCO|1332342.578689|0|3880190.515022|B,Q,N
20260608|CCOI|158584.423138|0|321375.770083|B,Q,N
20260608|CCOM|6.595481|0|9.595481|Q
20260608|CCOR|989.133460|0|2786.587621|Q
20260608|CCRN|49452|0|89928.109549|B,Q,N
20260608|CCS|72990.936789|1|145856.659619|B,Q,N
20260608|CCSB|2757|0|2884.080200|Q
20260608|CCSI|26345.508891|0|48833.612174|B,Q,N
20260608|CCSO|585.617687|0|2020.508875|Q
20260608|CCTG|609723|100221|1257752.313099|Q,N
20260608|CCU|33838.498502|85|50425.913700|B,Q,N
20260608|CCUP|1000333.748683|62548|1945380.158426|B,Q,N
20260608|CCXI|518.913300|0|1241.152300|Q
20260608|CCZ|1|0|1.508000|Q
20260608|CD|69412.141127|1526|140269.142292|B,Q,N
20260608|CDC|4.166364|0|12377.413491|Q
20260608|CDE|9315981.116561|697451.018130|16445736.873926|B,Q,N
20260608|CDEI|860|0|1337.378700|Q
20260608|CDIG|5634|0|5636.980000|Q
20260608|CDIO|4027|0|17187.433194|B,Q,N
20260608|CDIOW|149|99|249|Q
20260608|CDL|1838.002300|600|5710.754216|Q,N
20260608|CDLR|12489.425713|0|16804.572154|B,Q,N
20260608|CDLX|71378.376100|15788|246427.751861|B,Q,N
20260608|CDNA|81143.998342|0|138489.951189|B,Q,N
20260608|CDNL|132330.606077|0|172185.924969|B,Q,N
20260608|CDNS|438242.749568|1045|905222.650186|B,Q,N
20260608|CDP|194457.582793|12|312655.758784|B,Q,N
20260608|CDRE|53449.807967|0|68387.652874|B,Q,N
20260608|CDRO|19686|0|27821.506036|B,Q,N
20260608|CDROW|723|0|923|Q
20260608|CDRpB|766|0|787.197200|Q
20260608|CDT|51006.289000|8542|87469.097152|B,Q,N
20260608|CDTG|166284.496000|18117|350749.659016|B,Q,N
20260608|CDW|428271.287422|21791|711763.881038|B,Q,N
20260608|CDX|3021|0|58570.828636|Q
20260608|CDXS|203526|3753|299860.964019|Q,N
20260608|CDZI|56403.758326|718|108548.694176|Q,N
20260608|CDZIP|9705.500000|0|11235.846900|B,Q
20260608|CE|491334.123145|7162|1060704.170555|B,Q,N
20260608|CECO|119749.727148|1|237526.166635|B,Q,N
20260608|CEE|5569.428493|0|15231.021610|Q
20260608|CEF|103932.072364|1100|569534.334981|B,Q,N
20260608|CEFA|74.576488|0|1025.850160|Q
20260608|CEFD|669|0|680.990600|Q
20260608|CEFS|11377.007422|0|29426.192557|B,Q
20260608|CEFZ|2376.122473|0|4892.177872|Q
20260608|CEG|740018.558289|4080|1465175.797645|B,Q,N
20260608|CEGX|72653.770310|0|148668.598537|B,Q,N
20260608|CELC|465628.335971|600|802014.679259|B,Q,N
20260608|CELGr|1200|0|1246.750000|Q
20260608|CELH|2821598.442025|1250|4719845.325577|B,Q,N
20260608|CELU|2041|0|16391.594283|Q,N
20260608|CELUW|700|700|700|Q
20260608|CELZ|15525|369|24421.471465|B,Q,N
20260608|CEMB|3824.004587|0|41262.301559|Q,N
20260608|CENN|2297|0|2932.478832|Q
20260608|CENT|12452.380797|0|21998.185643|B,Q,N
20260608|CENTA|32379.712916|0|63592.976550|B,Q,N
20260608|CENX|569230.489779|100|1128718.269940|B,Q,N
20260608|CEPF|5802|0|11104|Q
20260608|CEPI|6614.630120|0|19204.017849|B,Q
20260608|CEPO|35|0|7427.206689|Q
20260608|CEPS|53|0|381|Q
20260608|CEPT|33672|0|251388.096212|B,Q,N
20260608|CEPU|80007.994817|1101|145518.876701|B,Q,N
20260608|CERS|212982.059551|6011|550750.768005|Q,N
20260608|CERT|499863.455397|27936|2597800.606815|B,Q,N
20260608|CERY|41739.661822|0|99305.769931|Q,N
20260608|CET|10041.634571|0|21206.287258|Q,N
20260608|CETX|51042.783071|16624|83737.239260|B,Q,N
20260608|CETY|3559|0|17144.192922|Q
20260608|CEV|3534|0|11772.911100|Q,N
20260608|CEVA|265147.554058|18931.328500|472849.612745|B,Q,N
20260608|CEW|2905|0|5657.344500|Q
20260608|CF|781158.209924|1319|1276592.340855|B,Q,N
20260608|CFA|331|0|2279.590079|Q
20260608|CFBK|4240|0|26090.299138|B,Q,N
20260608|CFFI|276.026939|0|659.788639|Q
20260608|CFFN|67066.954921|0|109166.077745|Q,N
20260608|CFG|487552.360060|0|1209014.051568|B,Q,N
20260608|CFGpE|13609|0|30859.371200|Q,N
20260608|CFGpH|2374|0|9274.978300|Q
20260608|CFGpI|954|0|2936.293800|Q
20260608|CFIT|14909|0|21532.054900|B,Q,N
20260608|CFND|210|10|7729.589200|Q,N
20260608|CFO|188|0|2969.184420|Q
20260608|CFR|120906.013763|103|181957.321320|B,Q,N
20260608|CFRpB|882|0|2211.714000|Q
20260608|CFTRpA|950|0|4693|Q
20260608|CG|345358.335565|1044|929930.413176|B,Q,N
20260608|CGABL|2196|0|8737.472000|Q
20260608|CGAU|227366.716776|82|628603.756156|B,Q,N
20260608|CGBD|105624.534756|274|182278.699715|B,Q,N
20260608|CGBL|338718.201668|4700|650513.705727|Q,N
20260608|CGC|2529184.785009|9011|4872026.731391|B,Q,N
20260608|CGCB|426357|0|755668.746888|B,Q,N
20260608|CGCP|366688.484518|0|930084.473512|Q,N
20260608|CGCV|34112.103912|0|183649.552664|Q,N
20260608|CGDG|126235.331973|0|341290.362568|Q,N
20260608|CGDV|1036983.844964|954|1861983.163048|B,Q,N
20260608|CGEM|320527.340717|0|740842.988056|B,Q,N
20260608|CGEN|157480.315281|1446|261567.793299|Q,N
20260608|CGGE|197317.505442|0|451093.852102|B,Q,N
20260608|CGGG|1571.732100|0|5177.617190|Q
20260608|CGGO|433540.339302|0|617273.086798|B,Q,N
20260608|CGGR|699414.778981|0|999570.092455|B,Q,N
20260608|CGHM|70528|0|141530.092090|Q
20260608|CGHY|7023|0|15720.450500|Q
20260608|CGIB|18520|0|45854.385300|Q,N
20260608|CGIC|103092.823828|0|212018.233505|B,Q,N
20260608|CGIE|88408.778500|0|197570.656533|B,Q,N
20260608|CGMM|334804.682660|0|407385.817700|Q,N
20260608|CGMS|248362.403979|0|1052832.692308|B,Q,N
20260608|CGMU|405642.165344|2527|548277.348142|Q,N
20260608|CGNG|157838.190194|0|427335.354551|Q,N
20260608|CGNT|94217.909507|138|372903.144752|B,Q,N
20260608|CGNX|462149.864698|70|694225.796668|B,Q,N
20260608|CGO|1778|0|9386.122281|Q,N
20260608|CGON|322913.617438|313|379653.369707|B,Q,N
20260608|CGOV|29|0|29|Q
20260608|CGRO|4|0|7.249000|Q
20260608|CGSD|102451.139800|0|252648.823611|Q,N
20260608|CGSM|85194|1079|139656.398050|B,Q
20260608|CGTL|787248.228400|108595|1459111.623401|B,Q,N
20260608|CGTX|307249.821105|16468|488622.784848|B,Q,N
20260608|CGUI|13241|0|29489.405553|Q,N
20260608|CGUS|291379.242640|0|457286.573379|B,Q,N
20260608|CGV|3722.126262|0|5051.947462|Q
20260608|CGVV|14362.666600|0|22193.029600|Q
20260608|CGW|4528.290437|0|17039.713480|B,Q,N
20260608|CGXU|158824.810695|0|334567.547884|Q,N
20260608|CHA|90923.183334|0|197315.205930|B,Q,N
20260608|CHAI|18048|355|30997.693741|Q,N
20260608|CHAR|180|0|354|B,Q
20260608|CHARR|1|0|1|Q
20260608|CHAT|199217.695659|0|422170.559958|B,Q,N
20260608|CHAU|23007.539659|0|62780.444004|B,Q,N
20260608|CHCI|1904.405472|0|7503.590079|B,Q,N
20260608|CHCO|10773.349940|0|24663.661065|B,Q,N
20260608|CHCT|18787.686312|600|34331.941399|Q,N
20260608|CHD|279898.950692|722|458470.252278|B,Q,N
20260608|CHDN|91850.090407|0|233318.080112|B,Q,N
20260608|CHE|60283.936495|4|80644.441303|B,Q,N
20260608|CHEC|1200|0|41863|Q
20260608|CHEF|97227.869978|0|181665.103936|B,Q,N
20260608|CHGG|273253.719779|0|701199.481923|B,Q,N
20260608|CHGX|2704.413729|0|10056.241029|Q,N
20260608|CHH|118258.876871|169|199517.288143|B,Q,N
20260608|CHI|46731.456215|0|69599.572722|Q,N
20260608|CHIQ|7514|0|13122.243575|Q,N
20260608|CHKP|471521.250480|2530|814636.184112|B,Q,N
20260608|CHMG|13507.546335|0|28809.599377|Q,N
20260608|CHMI|46870.747379|0|108659.917452|B,Q,N
20260608|CHMIpA|141|0|1016.620100|Q
20260608|CHMIpB|111|0|751.920600|B,Q,N
20260608|CHNL|8|0|115|Q
20260608|CHNR|18899.500000|1572|45912.276148|B,Q
20260608|CHNU|8012.540000|542|10187.393608|Q
20260608|CHOW|6601409.320900|281353|11136275.165785|B,Q,N
20260608|CHPGR|6|0|6|Q
20260608|CHPS|21179.686389|8250|32445.005447|B,Q,N
20260608|CHPT|81398.128186|10042|152398.564135|B,Q,N
20260608|CHPX|30376.429624|2569.533600|89939.468104|B,Q,N
20260608|CHPY|287317.050110|0|605318.565093|B,Q,N
20260608|CHR|59324|4290|119271.483480|B,Q,N
20260608|CHRD|103773.480234|6|161871.063859|B,Q,N
20260608|CHRI|52|0|367.528600|Q
20260608|CHRN|64994.588607|11995|114342.047577|B,Q,N
20260608|CHRS|131487.231000|0|277665.628302|Q,N
20260608|CHRW|349201.849723|27|488531.909712|B,Q,N
20260608|CHSCL|5823|0|11365.701100|Q
20260608|CHSCM|8820|453|17282.060800|Q
20260608|CHSCN|2792|0|11604.092300|Q
20260608|CHSCO|9415|0|13321.186100|Q
20260608|CHSCP|2495|0|4071.685800|Q
20260608|CHSN|296227.940000|99734|503309.703696|Q,N
20260608|CHT|30301.885054|0|52865.336939|B,Q,N
20260608|CHTR|674297.898870|5030|955625.641636|B,Q,N
20260608|CHW|16569.960580|0|83150.664121|B,Q,N
20260608|CHWY|1911533.301159|300|3933720.823952|B,Q,N
20260608|CHY|51637.882514|0|98098.250703|B,Q,N
20260608|CHYG|100|0|100|Q
20260608|CHYM|468904.699152|692|1049964.001155|B,Q,N
20260608|CI|292007.648154|145|555037.069956|B,Q,N
20260608|CIA|8998.964778|0|14506.667806|Q,N
20260608|CIB|62225.937451|19|114515.251551|B,Q,N
20260608|CIBR|144587.842296|1026|483027.957096|B,Q,N
20260608|CICB|3061|0|4961.242000|Q
20260608|CICC|353|0|553|Q
20260608|CIEG|323601|56860|835653.503626|B,Q,N
20260608|CIEN|896212.176235|1971|2512409.042197|B,Q,N
20260608|CIF|7948.134796|0|35838.840953|B,Q
20260608|CIFG|22334|3336|42940.156756|B,Q,N
20260608|CIFR|2929601.175934|174501|7612768.574469|B,Q,N
20260608|CIFU|12217|953|47748.309274|B,Q,N
20260608|CIG|3289642.591294|11663|6411141.951257|B,Q,N
20260608|CIG/C|170|0|2595.925106|Q
20260608|CIGI|36243.659716|67|50824.627417|B,Q,N
20260608|CII|5653|0|37130.876611|B,Q,N
20260608|CIIT|37286|201|72746.211944|Q,N
20260608|CIK|147379.814663|6|657441.535068|B,Q,N
20260608|CIM|89167.520339|357|135737.063398|B,Q,N
20260608|CIMO|294|0|602|Q
20260608|CIMP|3884|519|4254.065400|Q
20260608|CIMpA|308|0|1351.077600|Q
20260608|CIMpB|2686|0|3693.324400|Q
20260608|CIMpC|660|0|2582.854400|Q
20260608|CIMpD|224|0|1146.437700|Q
20260608|CINF|97814.197394|70|143844.766166|B,Q,N
20260608|CING|43135.830438|8684|88755.943523|B,Q,N
20260608|CINT|16875.554278|0|71964.356427|Q,N
20260608|CION|70506.268559|0|101388.071229|Q,N
20260608|CISO|43072|1536|80162.115506|B,Q
20260608|CISS|28735|0|53032.002906|B,Q,N
20260608|CITR|10767|1102|18834.653120|Q,N
20260608|CIVB|10263.748828|0|15857.389053|Q,N
20260608|CIX|52.039215|0|478.317225|Q
20260608|CJMB|10434|1716|30184.820747|Q,N
20260608|CKX|338|0|1650.314700|Q
20260608|CL|873707.757058|3|1848344.578039|B,Q,N
20260608|CLAR|19113.682039|0|27061.069884|Q,N
20260608|CLB|100227.492121|38|282268.104908|B,Q,N
20260608|CLBK|54146.682890|0|95008.523883|B,Q,N
20260608|CLBR|1048|0|118223.529443|Q
20260608|CLBT|117481.385556|647|442756.189441|B,Q,N
20260608|CLCG|2766|0|3182.578900|Q
20260608|CLCV|164|0|336.346400|Q
20260608|CLDI|604631.268800|0|1018204.179006|B,Q,N
20260608|CLDT|40415.806522|0|212555.764348|B,Q,N
20260608|CLDTpA|2188|0|5921.215300|Q
20260608|CLDX|163488.652094|0|236628.671941|Q,N
20260608|CLF|5556261.623717|72922|12198218.809159|B,Q,N
20260608|CLFD|40548.791014|631|76271.020014|B,Q,N
20260608|CLGN|604|0|2969.820430|Q
20260608|CLH|69964.766320|79|250763.957146|B,Q,N
20260608|CLIK|10667916.721100|1854699|22577130.818063|B,Q,N
20260608|CLIP|90670.205278|183|3077272.191487|B,Q,N
20260608|CLIR|2010.238663|0|10164.700746|B,Q,N
20260608|CLIX|461|0|890.375200|Q,N
20260608|CLLS|3028|0|26706.845785|B,Q
20260608|CLM|550277.622815|5392|1244404.344710|B,Q,N
20260608|CLMB|25562.052410|0|40990.558198|Q,N
20260608|CLMT|75744.816540|7|179813.343103|B,Q,N
20260608|CLNE|263642.718297|59|461175.114832|B,Q,N
20260608|CLNK|3185.576200|935.884800|15183.681792|Q
20260608|CLNN|22324.611623|3274|39009.005580|B,Q,N
20260608|CLOA|70253.748449|0|224817.601956|B,Q,N
20260608|CLOB|2563|0|5146.653724|Q
20260608|CLOC|1391|0|1499.762200|Q
20260608|CLOI|44179.925596|0|94272.309421|Q,N
20260608|CLOO|3|0|3.100000|Q
20260608|CLOU|19730.683806|0|44654.113880|Q,N
20260608|CLOV|572486.656977|5249|1894314.481433|B,Q,N
20260608|CLOX|20587.808758|0|52108.904714|B,Q
20260608|CLOZ|59689.968016|0|190505.797316|Q,N
20260608|CLPR|9274.458164|0|14097.451811|B,Q,N
20260608|CLPS|22734.347826|0|77001.796851|B,Q
20260608|CLPT|71599.352978|6847.380070|136076.569668|B,Q,N
20260608|CLRB|31366|0|69014.021967|Q,N
20260608|CLRO|3665.130000|15|5832.946679|B,Q
20260608|CLS|323526.084319|19139.034010|1142117.202391|B,Q,N
20260608|CLSE|332053.057793|0|353800.926339|B,Q,N
20260608|CLSK|2709028.351836|224889.011910|8199890.773628|B,Q,N
20260608|CLSKW|47807|36785|53958.086510|Q
20260608|CLSM|2187|0|4802.454800|Q
20260608|CLST|6|0|19.980100|Q
20260608|CLSX|59578.665622|3432|129149.339208|B,Q,N
20260608|CLSZ|12930|0|36125.892996|Q,N
20260608|CLUB|4|0|4|Q
20260608|CLVT|1225309.829616|2450|1802548.244071|B,Q,N
20260608|CLW|54604.016794|0|92723.662717|Q,N
20260608|CLWT|61012.690000|1852|96199.467087|B,Q
20260608|CLX|887114.727711|179|1170806.148870|B,Q,N
20260608|CLYM|567492.612530|0|1050645.183817|B,Q,N
20260608|CM|74997.110439|6|124656.650373|B,Q,N
20260608|CMAG|5|0|38.470000|Q
20260608|CMBS|4416.000000|0|13501.462435|Q,N
20260608|CMBT|182664.151954|24|470949.047244|B,Q,N
20260608|CMC|288709.530019|448|419748.279912|B,Q,N
20260608|CMCL|45138.677508|498|76377.024619|B,Q,N
20260608|CMCM|952.234567|0|6090.156823|B,Q
20260608|CMCO|191928.449417|0|392359.550847|B,Q,N
20260608|CMCSA|3513439.140878|34352|9417746.948013|B,Q,N
20260608|CMCT|14159|0|31646.329656|B,Q,N
20260608|CMDB|4098.059329|0|7752.217560|B,Q,N
20260608|CMDT|42731.020835|0|48498.628798|Q
20260608|CMDY|8795.467978|0|18090.074636|Q
20260608|CME|461790.136522|5|1739063.052301|B,Q,N
20260608|CMF|111032.042077|0|195709.348397|B,Q,N
20260608|CMG|2053206.294804|36449|6416021.309784|B,Q,N
20260608|CMGG|3995|0|5415.797500|Q,N
20260608|CMI|153693.183685|17|333275.808681|B,Q,N
20260608|CMII|15|0|26885|Q
20260608|CMMB|2437|0|7885.593527|Q,N
20260608|CMND|197792.300000|43839|368696.750547|B,Q,N
20260608|CMP|83479.544371|69|144311.948348|B,Q,N
20260608|CMPR|29489.576319|0|41622.761717|B,Q,N
20260608|CMPS|679462.515291|43728.226370|1468892.950444|B,Q,N
20260608|CMPX|201417.954837|0|741234.779194|B,Q,N
20260608|CMRC|89131.553889|21|148125.260212|B,Q,N
20260608|CMRE|28063.315742|0|82224.922551|B,Q,N
20260608|CMREpB|1|0|15.335200|Q
20260608|CMREpC|226|0|241.946000|Q
20260608|CMS|708976.532224|5|1333298.196889|B,Q,N
20260608|CMSA|2839|388|5083.800622|B,Q
20260608|CMSC|2040|0|3865.089156|Q
20260608|CMSD|8491|0|24597.472004|B,Q
20260608|CMSpC|6470|0|12351.793500|Q
20260608|CMT|3735.334227|1|4835.787362|B,Q,N
20260608|CMTG|91731.982865|0|187681.234044|B,Q,N
20260608|CMTL|92747.604646|18267|134581.879738|B,Q,N
20260608|CMTV|2123.693621|0|2826.147621|Q,N
20260608|CNA|92728.892873|428|171056.940769|B,Q,N
20260608|CNAV|143|0|857.260200|Q
20260608|CNBS|783|0|4338.143531|Q
20260608|CNC|1126466.638514|3271|2567615.019741|B,Q,N
20260608|CNCG|2|0|286.227000|Q
20260608|CNCK|14092.670453|0|32695.672642|B,Q,N
20260608|CNDT|175702.180594|1043|385251.303016|Q,N
20260608|CNEQ|79273.765600|0|140903.087946|Q,N
20260608|CNET|10362|0|22861.000733|Q,N
20260608|CNEY|9604.325200|0|28443.233929|Q,N
20260608|CNF|105|0|1253|Q
20260608|CNH|2554014.443566|5038|3401201.836968|B,Q,N
20260608|CNI|4852336.426528|109|5060029.236032|B,Q,N
20260608|CNK|284519.081014|0|1053165.248397|B,Q,N
20260608|CNL|5881.840798|61|15406.262106|B,Q,N
20260608|CNM|497298.913069|0|993835.009922|B,Q,N
20260608|CNMD|124475.260627|0|197006.863945|B,Q,N
20260608|CNNE|75487|0|137267.782659|Q,N
20260608|CNO|35771.138608|0|90045.480520|B,Q,N
20260608|CNOB|82966.064123|0|158272.458093|Q,N
20260608|CNOBP|4889|0|6148.602100|Q
20260608|CNP|985506.819369|588|1792790.085664|B,Q,N
20260608|CNQ|386887.430600|6|942693.956302|B,Q,N
20260608|CNQQ|3599.369293|0|6975.131061|Q
20260608|CNR|147724.286155|69|192052.347503|B,Q,N
20260608|CNRG|2029.749452|0|4502.955416|Q,N
20260608|CNS|38533.739357|378|59779.105291|B,Q,N
20260608|CNSP|1871|0|5975.874985|Q,N
20260608|CNTA|69548.260716|0|204713.137101|B,Q,N
20260608|CNTB|20803.189960|0|64520.636705|B,Q,N
20260608|CNTN|217315.763909|24897|431396.529302|B,Q,N
20260608|CNTX|123934.816612|4419|312946.595587|Q,N
20260608|CNTY|35004.448270|0|56534.197671|Q,N
20260608|CNVS|3444|0|8585.535479|Q,N
20260608|CNX|314844.637637|2|414829.390744|B,Q,N
20260608|CNXC|378061.154229|0|469908.094756|B,Q,N
20260608|CNXN|18493.454694|0|39425.074574|B,Q,N
20260608|CNXT|29827|0|426165.222817|B,Q,N
20260608|CNXU|24832.190814|1347|42634.681704|B,Q,N
20260608|CNYA|2119.007884|0|14008.573696|Q
20260608|COAG|46980.893580|0|71344.141886|Q,N
20260608|COAL|7211.918735|0|24364.106507|Q
20260608|COCH|43545|0|70122.458658|B,Q,N
20260608|COCHW|200|0|1775|Q
20260608|COCO|166629.942537|752|340364.367083|B,Q,N
20260608|COCP|8421|0|22167.526037|B,Q,N
20260608|CODA|9009.611065|900|30827.777089|B,Q,N
20260608|CODI|65000.220741|0|221624.362502|B,Q,N
20260608|CODIpA|140|0|872.348800|Q
20260608|CODIpB|6023|0|7015.890700|Q
20260608|CODIpC|1769|0|4682.288800|Q
20260608|CODX|176139.369800|64057|270120.963052|B,Q,N
20260608|COE|1449|0|2403.398586|Q
20260608|COF|425087.055753|2056|1848958.381832|B,Q,N
20260608|COFpI|49719|3265|100400.870100|Q,N
20260608|COFpJ|12319|0|38096.603100|B,Q
20260608|COFpK|5862|0|15432.744900|Q,N
20260608|COFpL|13521|0|25634.100300|B,Q
20260608|COFpN|7694|0|17498.726300|B,Q
20260608|COFS|9555.531998|0|18895.808218|Q,N
20260608|COGT|493051.795600|0|691059.243441|B,Q,N
20260608|COHH|47498|8726|120886.903668|B,Q,N
20260608|COHN|2172.932734|0|7587.685768|B,Q,N
20260608|COHR|1447438.926675|54250.694150|2394332.825248|B,Q,N
20260608|COHU|217833.759353|9256.732800|407126.164774|B,Q,N
20260608|COHX|192643.453401|14237.979500|331556.642227|B,Q,N
20260608|COIA|2975|0|10849.305248|Q
20260608|COIG|17971|2131|66895.303200|Q,N
20260608|COII|31|7|1423.909098|Q
20260608|COIN|1400582.833129|5256|3638500.523939|B,Q,N
20260608|COIW|17005.760925|2526|44372.446290|Q,N
20260608|COKE|90826.198595|20|176998.522794|B,Q,N
20260608|COLA|650|0|12168|Q
20260608|COLAR|1108|0|1108.720828|Q
20260608|COLB|277083.431168|0|943278.944126|Q,N
20260608|COLD|628030.456115|1108|1386471.736951|B,Q,N
20260608|COLL|101314.338931|0|133915.341218|B,Q,N
20260608|COLM|125580.129090|0|167843.347770|B,Q,N
20260608|COLO|30717.877177|0|110136.803731|B,Q,N
20260608|COM|101595.293790|0|545728.889425|Q,N
20260608|COMB|9315.192881|0|23558.904102|Q
20260608|COMD|50|0|50|N
20260608|COMP|1370275.747100|1352|2637661.603117|B,Q,N
20260608|COMT|157064.177409|147|200589.412400|B,Q,N
20260608|CON|110261.500023|0|197904.711327|Q,N
20260608|CONI|10612.547124|2805|56130.591845|B,Q
20260608|CONL|4316785.212921|411954|8197318.430211|B,Q,N
20260608|CONX|1817.690000|241|13410.510303|Q
20260608|CONY|100329.052269|0|191140.504049|B,Q,N
20260608|COO|997739.311881|67|1938347.504739|B,Q,N
20260608|COOK|4527.350480|11|6609.932077|Q,N
20260608|COOT|2359|0|7718.684841|B,Q
20260608|COOTW|2400|0|4840|Q
20260608|COP|897597.734869|2024|1555659.667440|B,Q,N
20260608|COPA|37|0|693.415300|Q
20260608|COPJ|23679.672703|6470|76165.663797|B,Q,N
20260608|COPP|47297.517290|1957|80578.949858|B,Q,N
20260608|COPX|677812.776719|31334.701670|1501545.974245|B,Q,N
20260608|COPY|46880.818680|0|230789.260749|B,Q
20260608|COPZ|4260.839000|457|12945.073600|B,Q
20260608|COR|138680.373753|11|277884.490255|B,Q,N
20260608|CORB|31999.034169|0|52865.914306|Q
20260608|CORD|415507.372200|3900|1396859.151180|B,Q,N
20260608|CORN|46646.026908|284|203552.249782|Q,N
20260608|CORO|1039817.281244|0|1171734.242925|Q,N
20260608|CORP|12705.287445|0|25036.141741|B,Q,N
20260608|CORT|230379.873495|157|303693.906241|B,Q,N
20260608|CORZ|992288.578467|2246|2672060.644418|B,Q,N
20260608|CORZW|2366|2202|11711.036899|Q
20260608|CORZZ|867|667|2109.494343|Q
20260608|COSM|723243.359600|197377|1600047.256769|B,Q,N
20260608|COSO|6355|112|38585.070707|Q,N
20260608|COST|245092.609905|878|539256.334903|B,Q,N
20260608|COSW|1837|0|4201.012883|Q
20260608|COTG|21873|0|41233.370696|Q,N
20260608|COTY|1903884.124124|1358|4066904.482655|B,Q,N
20260608|COUR|1127232.903306|346|1636034.894597|B,Q,N
20260608|COWG|40314.696991|0|98700.807266|Q,N
20260608|COWS|151.301595|0|450.780158|Q
20260608|COWZ|172457.870797|1534|601931.285117|B,Q,N
20260608|COYA|33023.739514|0|44390.258842|Q,N
20260608|COYY|36.040773|0|11329.694108|Q
20260608|COZX|2854|0|5894.989255|Q
20260608|CP|256300.596596|22|423915.832123|B,Q,N
20260608|CPA|42222.054509|0|123813.287242|B,Q,N
20260608|CPAC|1011|0|23195.689422|B,Q
20260608|CPAG|465|0|2405|Q
20260608|CPAI|18767|0|242164.597087|Q,N
20260608|CPAY|151110.542493|1402|175347.002801|B,Q,N
20260608|CPB|4605898.874871|4751|6004837.497906|B,Q,N
20260608|CPBI|245|0|1392|Q
20260608|CPER|86708.947028|152|178233.830848|B,Q,N
20260608|CPF|7127.046958|0|15791.755729|B,Q,N
20260608|CPHC|155.445817|0|204.407865|Q,N
20260608|CPHI|236|0|24777.242585|Q,N
20260608|CPHY|38|0|41.500700|Q
20260608|CPIX|7256.067893|0|25019.258798|Q,N
20260608|CPK|22619.766863|0|36426.446992|B,Q,N
20260608|CPLB|18839|0|26378.279810|Q
20260608|CpN|14481|9|31820.418900|Q
20260608|CPNG|2055336.154513|200|11239541.291453|B,Q,N
20260608|CPNJ|3923.630778|0|13490.561278|Q
20260608|CPNQ|1139|0|5374|Q
20260608|CPNX|430|0|1018.074533|Q,N
20260608|CPOP|3221|0|8859|Q,N
20260608|CpR|21789|0|41141.187200|Q
20260608|CPRA|3489|0|3489|Q
20260608|CPRI|219717.744155|3742|856611.092438|B,Q,N
20260608|CPRJ|100|0|540|Q
20260608|CPRT|407731.149781|15727|2825803.747519|B,Q,N
20260608|CPRX|192238.328656|2|626715.885019|B,Q,N
20260608|CPS|16881.718664|0|37831.271937|B,Q,N
20260608|CPSH|1488614.988036|246209.132620|2791488.806216|B,Q,N
20260608|CPSL|23957.825200|1000|43698.149158|Q,N
20260608|CPSM|819.108600|0|1169.825070|Q
20260608|CPSR|2|0|2|Q
20260608|CPSS|2533|0|6885.629853|Q,N
20260608|CPST|15|0|16|Q
20260608|CPSU|2929|0|2978.817282|Q,N
20260608|CPSY|1|0|2.603451|Q
20260608|CPT|490336.688709|17|702750.712375|B,Q,N
20260608|CPXR|1335|0|4871.397171|B,Q
20260608|CPZ|7968|944|27258.026313|Q,N
20260608|CQP|23085.407070|0|38954.484636|B,Q,N
20260608|CQQQ|235949.172740|0|551164.684441|B,Q,N
20260608|CQTM|39590.969700|3473.828000|56775.575229|B,Q
20260608|CR|82533.598551|157|139811.981083|B,Q,N
20260608|CRAI|25733.013840|0|48829.326202|B,Q,N
20260608|CRAK|8869.477459|0|39688.303451|Q,N
20260608|CRBD|11419|0|30974|Q
20260608|CRBG|795018.193034|0|1108842.595369|B,Q,N
20260608|CRBN|2417.611106|0|4323.261633|Q,N
20260608|CRBP|43747.049989|0|91190.943847|B,Q,N
20260608|CRBU|547945.403925|0|958018.033421|B,Q,N
20260608|CRC|89993.994751|0|134156.533400|B,Q,N
20260608|CRCA|100810.133361|9949.057000|230185.241938|B,Q,N
20260608|CRCD|406709.285100|0|940483.210271|B,Q,N
20260608|CRCG|188114.159601|13648.632900|556914.659780|B,Q,N
20260608|CRCL|1676363.754158|142161.173250|4360386.516221|B,Q,N
20260608|CRCO|25066.680597|2106.288850|67498.735675|B,Q,N
20260608|CRCT|67826.096157|0|151561.335892|B,Q,N
20260608|CRD/A|10145|0|13030.341800|Q,N
20260608|CRD/B|2337.098400|0|3454.225600|Q
20260608|CRDD|52.686800|1|3136.424436|Q
20260608|CRDF|155587.967863|12274|376103.805066|Q,N
20260608|CRDL|94901.085050|0|211036.151837|Q,N
20260608|CRDO|1492774.910189|34580|3493453.552765|B,Q,N
20260608|CRDT|8|0|2367.370618|Q
20260608|CRDU|76367.880867|9415.311590|300569.809512|B,Q,N
20260608|CRDX|29135.140300|10228|35490.981000|Q,N
20260608|CRE|1287|462|12360.906501|Q
20260608|CRED|448.432500|0|941.182000|Q
20260608|CREG|3001521.806670|860804|5229841.987151|B,Q,N
20260608|CRESY|53576.440552|0|109003.699382|B,Q,N
20260608|CREX|4009.429268|0|7575.587858|Q
20260608|CRF|220514.915028|0|710228.355781|B,Q,N
20260608|CRGO|5905|0|16093|Q,N
20260608|CRGOW|1273|0|1595|Q
20260608|CRGY|432538.936129|76|1828400.511739|B,Q,N
20260608|CRH|327653.915525|0|1044463.927417|B,Q,N
20260608|CRI|130538.085285|30|281287.695743|B,Q,N
20260608|CRIS|51743|0|173787.959985|Q,N
20260608|CRK|325283.191429|4|540664.848203|B,Q,N
20260608|CRL|276327.523343|0|323941.222215|B,Q,N
20260608|CRM|1738876.898791|5976|4244331.134875|B,Q,N
20260608|CRMD|213832.025490|1381|778798.424062|B,Q,N
20260608|CRMG|159932.340325|1350|698456.416475|B,Q,N
20260608|CRML|1279952.138859|180477.142720|2424752.703129|B,Q,N
20260608|CRMLW|13792|100|16367|Q
20260608|CRMT|41993.985271|2929|74005.020126|B,Q,N
20260608|CRMU|13518|5268|28629.850400|Q,N
20260608|CRMX|28754.761600|2455.431300|51529.040930|B,Q,N
20260608|CRNC|138635.529317|10168|281253.079058|B,Q,N
20260608|CRNT|253330.049844|10526.611290|541366.967475|B,Q,N
20260608|CRNX|247603.316051|103|398060.786689|B,Q,N
20260608|CRON|199152.804860|603|606646.205828|B,Q,N
20260608|CROX|265410.018354|7165|576130.528725|B,Q,N
20260608|CRPT|2963.485050|0|60551.914181|B,Q,N
20260608|CRS|161049.200815|0|249929.167295|B,Q,N
20260608|CRSH|1733.141987|0|7311.624532|Q
20260608|CRSP|207179.348840|9988.482270|478498.093914|B,Q,N
20260608|CRSR|547547.318625|11130|866117.499983|B,Q,N
20260608|CRT|4480.239180|0|9396.142947|Q,N
20260608|CRTC|1874.377407|0|3968.941907|Q
20260608|CRTO|39531.353220|0|69762.828271|B,Q,N
20260608|CRUS|113015.006527|0|220746.059463|B,Q,N
20260608|CRUX|13350|0|80338.529900|Q
20260608|CRVL|19950.074752|0|48009.620490|Q,N
20260608|CRVO|6138.980025|100|17187.396035|B,Q,N
20260608|CRVS|140597.642364|0|317268.998235|B,Q,N
20260608|CRWD|766934.155968|3582|1415345.456914|B,Q,N
20260608|CRWG|242487.674083|15727.962100|418782.964649|B,Q,N
20260608|CRWL|37371.163992|11687|92661.376372|B,Q,N
20260608|CRWS|7571.055703|0|68343.108683|B,Q,N
20260608|CRWU|506286.271131|94695|1052826.736195|B,Q,N
20260608|CRWV|4217823.330270|385109.120970|9122575.207154|B,Q,N
20260608|CRY|1346.044000|0|1859.904100|Q
20260608|CSAI|59087.815700|27242|203256.853046|Q,N
20260608|CSAN|1124003.296869|3|1582061.446147|B,Q,N
20260608|CSB|161|0|1035.891443|Q
20260608|CSBR|1525.397379|0|5700.206325|B,Q,N
20260608|CSCL|8553.155770|962|14603.490523|B,Q,N
20260608|CSCO|3274343.387148|2132|8175447.870212|B,Q,N
20260608|CSCS|2567|0|2615.874616|B,Q,N
20260608|CSD|2478.400488|0|4984.926232|Q
20260608|CSEX|38484.709770|9946|65217.885345|Q,N
20260608|CSGP|1704043.329829|1206|3115457.034863|B,Q,N
20260608|CSHI|267475.420343|0|666215.316901|Q
20260608|CSHR|48181.850000|0|178444.510000|B,Q,N
20260608|CSIO|198.269300|0|918.746100|Q
20260608|CSIQ|531779.346814|13815|854339.446205|B,Q,N
20260608|CSL|69354.151953|0|94429.637267|Q,N
20260608|CSM|863.023528|0|1483.880000|Q
20260608|CSMD|5712.029103|0|12067.453803|Q
20260608|CSNR|145|0|8575.024922|Q
20260608|CSPF|5126.232400|0|7120.871900|Q
20260608|CSPI|5109|0|22078.731245|Q,N
20260608|CSQ|46601.442944|0|181714.018264|B,Q,N
20260608|CSR|65741.639835|154|173728.358701|B,Q,N
20260608|CSRE|15889.752600|0|44280.320900|Q
20260608|CSSD|150.397500|0|150.397500|Q
20260608|CSTE|18528|0|39378.413775|Q,N
20260608|CSTK|2341.339271|0|2432.550671|Q
20260608|CSTL|34860.344606|15552|72412.357618|B,Q,N
20260608|CSTM|290309.201530|109|558864.357698|B,Q,N
20260608|CSV|22842.708855|88|39338.244433|B,Q,N
20260608|CSW|19223.979340|0|31756.134803|B,Q,N
20260608|CSWC|182967.873050|17|291133.753457|B,Q,N
20260608|CSX|830734.501444|31399|2388875.980407|B,Q,N
20260608|CTA|253365.817218|0|335255.270271|B,Q,N
20260608|CTAP|17390.037456|0|25966.643486|Q,N
20260608|CTApA|412|0|517.221800|Q
20260608|CTApB|142|0|453.797800|Q
20260608|CTAS|464293.561765|530|865798.701885|B,Q,N
20260608|CTBI|10975.431363|0|16912.956937|B,Q,N
20260608|CTEC|1587.991573|106|3439.187429|Q
20260608|CTEF|11.011728|0|32.694128|Q
20260608|CTEV|16856.839046|0|35321.119801|B,Q,N
20260608|CTEX|3879|112|5611.930200|Q
20260608|CTGO|141762.845144|9753.943740|215749.765661|B,Q,N
20260608|CTIF|1|0|38516.002300|Q
20260608|CTKB|343847.804320|20|485492.599476|B,Q,N
20260608|CTM|128172|0|407403.009930|B,Q,N
20260608|CTMX|613566.905284|12624|1763047.229521|B,Q,N
20260608|CTNM|16842|0|33658.005970|B,Q,N
20260608|CTNT|74183.470000|12962|163655.882374|Q,N
20260608|CTO|23554.345857|1680|122727.380703|Q,N
20260608|CTOpA|1047|0|1049.625700|Q
20260608|CTOR|5882|0|9874.221518|B,Q,N
20260608|CTOS|289944.543434|30780|435459.710441|B,Q,N
20260608|CTRE|424937.286766|0|1584649.741982|B,Q,N
20260608|CTRI|137437.313997|0|256704.688836|Q,N
20260608|CTRM|1849.824856|0|22728.537758|B,Q,N
20260608|CTRN|12517.100552|0|27035.840673|Q,N
20260608|CTS|30797.507643|0|78238.477745|B,Q,N
20260608|CTSH|1535155.433031|231|2134243.742942|B,Q,N
20260608|CTSO|5467|305|19126.056764|B,Q,N
20260608|CTVA|710986.377600|2159|1046369.505450|B,Q,N
20260608|CTW|213.845665|0|323.856865|B,Q
20260608|CTXR|183590|0|311565.652353|Q,N
20260608|CUBB|6|0|6.500000|Q
20260608|CUBE|321268.347702|0|1264027.836154|B,Q,N
20260608|CUBI|107166.688990|0|137042.203120|B,Q,N
20260608|CUBWU|18|0|137|Q
20260608|CUBWW|4|3|12078.074656|Q
20260608|CUE|8953.604013|2392.571400|19886.082208|B,Q,N
20260608|CULP|2858|34|8525.598989|B,Q,N
20260608|CUPR|7634.258726|0|17828.254219|Q
20260608|CURB|168954.870499|9|270425.900840|B,Q,N
20260608|CURE|8158|0|42730.309132|B,Q,N
20260608|CURI|68920.032597|2955|131385.281735|Q,N
20260608|CURR|18638|355|70423.437658|B,Q,N
20260608|CURV|247832.153524|15485|609376.702727|B,Q,N
20260608|CURX|7476|0|32860.142587|Q,N
20260608|CUSD|100|0|126.737900|Q
20260608|CUST|10|0|10.754500|Q
20260608|CUT|506|500|5316.177671|Q
20260608|CUZ|288926.464986|119|1084674.186170|B,Q,N
20260608|CV|20470.666116|500|24359.495172|B,Q,N
20260608|CVAR|0.035149|0|323.035149|Q
20260608|CVBF|247808.616203|0|367383.515586|B,Q,N
20260608|CVCO|27230.398549|0|38986.634903|B,Q,N
20260608|CVE|613180.747149|884|1552749.026368|B,Q,N
20260608|CVEO|10703|0|16986.648461|B,Q,N
20260608|CVGD|991|0|991|Q
20260608|CVGI|75540.169925|5556|147461.271530|B,Q,N
20260608|CVI|55521.185936|1|127485.623006|B,Q,N
20260608|CVIE|59032.285400|0|65403.588900|Q
20260608|CVKD|34031.461100|0|48888.659917|B,Q,N
20260608|CVLC|88705|0|98166.136421|Q
20260608|CVLG|56959.523993|0|107302.805325|B,Q,N
20260608|CVLT|229758.075260|0|391358.299883|B,Q,N
20260608|CVM|14765.828816|3689|48612.079982|Q
20260608|CVMC|1121.709900|0|1769.277331|Q
20260608|CVNA|2395408.896424|4768|3778222.473089|B,Q,N
20260608|CVNX|6418|0|18951.240916|Q
20260608|CVNY|2106.884488|0|19341.217326|Q,N
20260608|CVR|512|0|3566.483200|Q
20260608|CVRT|2589.943068|0|4754.146148|Q,N
20260608|CVRX|56249.513902|107|101064.951759|Q,N
20260608|CVS|1739795.940775|4056|2372749.029318|B,Q,N
20260608|CVSA|49121.553997|0|76051.956855|B,Q,N
20260608|CVSB|2989|0|7291.680600|Q
20260608|CVSM|1299|0|1299|Q
20260608|CVU|14434.304874|0|37286.470626|Q,N
20260608|CVV|11373.959821|481|62955.737960|Q,N
20260608|CVX|516755.912505|502|2216434.625731|B,Q,N
20260608|CVY|311.941254|0|1306.791287|Q,N
20260608|CW|53428.149028|10|95075.787198|B,Q,N
20260608|CWAN|567254.087750|0|1363197.885820|B,Q,N
20260608|CWB|484368.713336|0|722869.819994|B,Q,N
20260608|CWBC|35328|0|150215.050969|Q,N
20260608|CWCO|16961.719946|1|36258.791464|B,Q,N
20260608|CWD|18556|0|51250.830863|B,Q,N
20260608|CWEB|88337.615169|0|192836.926853|B,Q,N
20260608|CWEN|288636.656964|37|467150.864439|B,Q,N
20260608|CWH|334461.437075|0|572296.794046|B,Q,N
20260608|CWI|34645.069462|126|179931.249187|B,Q,N
20260608|CWII|302|5|668.254000|Q
20260608|CWK|398745.477786|0|563977.525224|B,Q,N
20260608|CWS|98.147210|0|1679.878735|Q
20260608|CWST|114950.255718|2724|239037.451770|B,Q,N
20260608|CWT|71173.611699|0|95432.705042|B,Q,N
20260608|CWVX|228720.938372|24809|409016.115543|B,Q,N
20260608|CWY|515|0|1215.299583|Q
20260608|CX|758293.066206|1305|2339276.259288|B,Q,N
20260608|CXAI|4770406.387800|1051581|10232556.855189|B,Q,N
20260608|CXAIW|17008|6734|22405|Q,N
20260608|CXDO|65028|7726|261696.024303|B,Q,N
20260608|CXIIU|500|0|600|Q
20260608|CXM|336578.717200|0|821560.992258|B,Q,N
20260608|CXRN|4776|0|7147.032300|B,Q
20260608|CXSE|7402.172104|0|12270.857876|Q
20260608|CXT|238310.055695|128|338045.377058|B,Q,N
20260608|CXW|276967.464155|0|726575.851787|B,Q,N
20260608|CYAB|42685.835200|3310|106015.835200|Q,N
20260608|CYCN|1945|0|17495.216720|Q
20260608|CYCU|111027|3190|195909.864736|B,Q,N
20260608|CYCUW|2673|0|11148|Q
20260608|CYD|35634.562206|0|82012.441223|B,Q,N
20260608|CYH|236556.924516|39|333043.182654|B,Q,N
20260608|CYN|43470.764400|1909|110377.300718|Q,N
20260608|CYPH|13798845.925140|2560026|26602729.390711|B,Q,N
20260608|CYRX|41895.206937|0|150498.448927|Q,N
20260608|CYTK|499784.583306|4785|955107.155554|B,Q,N
20260608|CZA|76.169477|0|313.960777|Q
20260608|CZFS|497|0|855.859600|Q,N
20260608|CZNC|2729.140911|0|9085.509985|B,Q,N
20260608|CZR|391450.307945|3526|2716061.054288|B,Q,N
20260608|CZWI|15299|0|44768.579355|Q,N
20260608|D|852910.833301|1861|1455367.173133|B,Q,N
20260608|DAAQ|3704.999032|0|3897.915556|Q
20260608|DAAQW|200|0|200|Q
20260608|DABS|1001|0|7192.429345|Q
20260608|DAC|10542.974695|0|18201.791235|B,Q,N
20260608|DAIC|79105.280000|3963|129813.325601|Q,N
20260608|DAIO|5473|900|18728.040170|Q
20260608|DAK|3|0|3.620400|Q
20260608|DAKT|39861.063506|0|71471.527838|B,Q,N
20260608|DAL|1038032.593672|212|1551816.006202|B,Q,N
20260608|DALI|59|0|20682.464167|Q
20260608|DAMD|4227899.560362|450230|8602890.026475|B,Q,N
20260608|DAN|145586.454597|0|351963.500364|B,Q,N
20260608|DAO|12748|0|15477.528858|Q,N
20260608|DAPP|31090.790520|11589|245429.263343|Q,N
20260608|DAPR|3641|0|7126.556700|Q
20260608|DAR|255321.767886|0|549694.767831|B,Q,N
20260608|DARE|42591.494196|4126|98023.016256|Q,N
20260608|DARP|2907.940464|0|7163.686005|Q
20260608|DASH|1534940.518139|258|2083037.979711|B,Q,N
20260608|DAT|3|0|145.211000|Q
20260608|DAUG|4938|0|12793.087807|Q
20260608|DAVA|45944.841408|0|72786.256297|B,Q,N
20260608|DAVE|142546.214459|0|271338.295380|B,Q,N
20260608|DAVEW|46990|0|78091|Q
20260608|DAX|7664.118335|0|21992.926713|B,Q,N
20260608|DB|271172.418564|173|655354.846878|B,Q,N
20260608|DBA|380301.778817|0|662291.953779|B,Q,N
20260608|DBAW|23644.755512|0|28806.976754|Q
20260608|DBB|219334.925130|0|407517.643188|Q,N
20260608|DBC|69981.715409|0|164832.996843|B,Q,N
20260608|DBCAW|2|0|202.471910|Q
20260608|DBD|80900.085993|0|114634.513510|B,Q,N
20260608|DBE|14616.323977|0|31971.730066|Q
20260608|DBEF|129429.180716|168|261721.349804|Q,N
20260608|DBEM|904|0|2092.341700|Q
20260608|DBEU|4052.692255|0|11721.793090|Q
20260608|DBEZ|110|0|680.211040|Q
20260608|DBGI|1030972.137700|122181|2182404.060686|B,Q,N
20260608|DBI|291156.469058|7007|552987.756560|B,Q,N
20260608|DBJP|429.463623|0|34042.599253|Q,N
20260608|DBL|6478.391304|0|17106.756491|Q
20260608|DBMF|1022716.616761|0|1644658.384509|B,Q,N
20260608|DBND|13208|0|39307.550583|Q
20260608|DBO|73909.766062|0|179353.123531|B,Q
20260608|DBP|3485.751142|0|5972.726653|Q,N
20260608|DBRG|856500.012053|0|1560948.547568|B,Q,N
20260608|DBRGpH|3566|0|5540.239700|B,Q
20260608|DBRGpI|1076|0|24458.393200|Q
20260608|DBRGpJ|8114|0|42541.624800|Q
20260608|DBVT|27224|0|51243.060528|B,Q,N
20260608|DBX|644825.566830|0|926423.110523|B,Q,N
20260608|DC|231033.250914|6564|493633.775117|B,Q,N
20260608|DCBG|922|0|922|Q
20260608|DCBO|12262.700302|0|24436.531461|B,Q,N
20260608|DCGO|178907.172900|8948|312796.079639|B,Q,N
20260608|DCH|598118.421515|10|1372537.913287|B,Q,N
20260608|DCI|245500.027822|0|579331.480764|B,Q,N
20260608|DCMT|2765.530552|0|4185.114752|Q,N
20260608|DCO|24792.104440|0|38726.647832|B,Q,N
20260608|DCOM|52861.722490|0|75986.253117|B,Q,N
20260608|DCOMp|1657|0|2496.415300|Q,N
20260608|DCOR|41307.086400|0|71129.581700|Q,N
20260608|DCOY|1428|3|2866.193916|Q
20260608|DCRE|4757.188030|0|19487.885990|Q,N
20260608|DCTH|441075.284465|989|660212.808612|B,Q,N
20260608|DCX|736.493177|77|1273.949094|Q
20260608|DD|363626.056642|41|608759.182770|B,Q,N
20260608|DDC|30041.547701|1221|69003.319910|Q,N
20260608|DDD|654315.731910|26219|2311426.402511|B,Q,N
20260608|DDDD|134|0|523.667000|Q
20260608|DDEC|2274.021229|0|5451.905029|Q
20260608|DDFA|1137|0|1820|Q
20260608|DDFD|328.150981|0|956.150981|Q
20260608|DDFF|49|0|388|Q
20260608|DDFJ|503|0|921|Q
20260608|DDFL|196.377662|0|6830.542798|Q
20260608|DDFM|201|0|8440|Q
20260608|DDFN|17481|0|28619.733100|Q
20260608|DDFO|3019|0|33428.458329|Q
20260608|DDFS|197|0|4208.683200|Q
20260608|DDFY|12067|0|19866.223300|Q
20260608|DDFZ|78133.799639|0|82955.233439|Q
20260608|DDI|11097.370629|0|29895.079284|B,Q,N
20260608|DDIV|436.350005|0|1230.300105|Q,N
20260608|DDL|101744.355376|0|144886.315061|B,Q,N
20260608|DDLS|1610.231146|0|8939.251746|Q
20260608|DDM|27215.339528|1620|75616.448578|B,Q,N
20260608|DDNQ|238|0|492|Q
20260608|DDOG|865440.630912|1588|1715160.350327|B,Q,N
20260608|DDS|19754.257010|0|41035.503481|B,Q,N
20260608|DDSQ|3101|0|3400|Q,N
20260608|DDT|1353|0|3209.351800|Q
20260608|DDTL|0.091407|0|3103.547748|Q
20260608|DDTM|1001|0|1755.199000|Q
20260608|DDTO|1186|0|7977|Q
20260608|DDTS|1112|0|1279|Q
20260608|DDTY|1365|0|1941|Q
20260608|DDTZ|19001|0|24341.077000|Q,N
20260608|DDWM|17577|0|28664.158213|B,Q
20260608|DDX|1070|0|2071.205800|Q
20260608|DDXX|19|0|19.809000|Q
20260608|DE|388714.789834|48|563205.809945|B,Q,N
20260608|DEA|71820.082312|0|115140.235527|B,Q,N
20260608|DEC|122534.509821|2040|220917.210828|B,Q,N
20260608|DECK|223960.437463|500|599925.268052|B,Q,N
20260608|DECO|431.982400|0|1214.734351|Q
20260608|DECP|66|0|136|Q
20260608|DECT|192|0|4574.556100|Q
20260608|DECU|231|0|2117|Q
20260608|DECW|1084|0|4201.776900|Q
20260608|DEED|39|0|8151.751000|Q
20260608|DEEP|4.024746|0|547.428942|Q
20260608|DEFI|40027.679560|0|40394.072944|Q
20260608|DEFR|555|0|7860|Q
20260608|DEFT|1536611.600000|2867|2412190.572705|B,Q,N
20260608|DEHP|4777.121921|0|12648.184607|B,Q,N
20260608|DEI|260691.426564|1562|706518.152790|Q,N
20260608|DELL|1134198.999654|61023|3260341.770204|B,Q,N
20260608|DEM|52042.229020|0|141959.957803|B,Q,N
20260608|DEMZ|979.668294|0|1753.232058|Q
20260608|DEO|205965.792461|57|492130.304941|B,Q,N
20260608|DERM|36981.176728|0|63325.945628|B,Q,N
20260608|DES|37256.385674|0|87414.523205|Q,N
20260608|DESK|230|0|234.167600|Q,N
20260608|DETX|266.150764|0|5359.754442|B,Q
20260608|DEUS|4052|0|7133.006600|Q
20260608|DEVS|14394322.450400|319014|34266047.211497|B,Q,N
20260608|DEW|296.082990|0|916.374908|Q,N
20260608|DEXC|10866.817056|0|30739.702956|Q,N
20260608|DFAC|953594.340048|1782|1396460.870908|B,Q,N
20260608|DFAE|327442.706264|2868|559906.282507|B,Q,N
20260608|DFAI|383797.307792|2268|688630.506499|B,Q,N
20260608|DFAR|750061.830475|1000|1157952.070746|B,Q,N
20260608|DFAS|172736.199830|11100|259951.773690|B,Q,N
20260608|DFAT|88139.078841|2954|168880.155141|Q,N
20260608|DFAU|247382.109521|1400|442899.051196|B,Q,N
20260608|DFAW|15545.341869|0|31867.030379|Q,N
20260608|DFAX|187979.888674|0|318691.426327|Q,N
20260608|DFCA|22681|300|29716.855800|Q
20260608|DFCF|253432.023801|0|673704.333894|Q,N
20260608|DFDV|251309.222623|100|446108.043469|B,Q,N
20260608|DFDVW|106|0|674.576194|Q
20260608|DFE|17.055459|0|664.101255|Q,N
20260608|DFEB|4891|0|15229.505596|Q
20260608|DFEM|329827.364298|1417|498103.987910|Q,N
20260608|DFEN|28379.671306|0|80598.867851|B,Q,N
20260608|DFEV|78458.010674|0|128601.393988|B,Q,N
20260608|DFGP|39764|0|88095.069400|Q,N
20260608|DFGR|135781.178689|0|277711.324239|B,Q,N
20260608|DFGX|50251|0|140276.421000|Q,N
20260608|DFH|35325.459368|0|97603.074997|B,Q,N
20260608|DFIC|420597.374714|0|610796.225556|B,Q,N
20260608|DFII|5201|0|8030.938994|Q
20260608|DFIN|57636.819882|0|142168.461749|B,Q,N
20260608|DFIP|18584.201634|0|46000.124064|Q,N
20260608|DFIS|251218.549497|0|308283.889359|B,Q,N
20260608|DFIV|367036.510868|3000|588210.001266|B,Q,N
20260608|DFJ|3019.787093|0|5468.372137|Q,N
20260608|DFLI|95284.938059|7850|181615.007632|B,Q,N
20260608|DFLV|279992|0|405228.770358|Q,N
20260608|DFMC|3513.770730|0|5484.331730|Q
20260608|DFNL|3782.112800|0|35238.748000|Q
20260608|DFNM|64770.745573|2654|129556.120873|Q,N
20260608|DFNS|901168.011300|166479|1437380.569460|B,Q,N
20260608|DFNSW|9191|4152|84373|Q
20260608|DFP|19965.362800|0|68895.646153|B,Q,N
20260608|DFSB|8384|0|17216.295609|Q,N
20260608|DFSC|5439.517727|3514|21777.516645|Q,N
20260608|DFSCW|340|0|340|Q
20260608|DFSD|222198.020944|0|504498.194844|Q,N
20260608|DFSE|9455.099917|0|16140.778627|Q,N
20260608|DFSI|15626.035356|0|45249.842803|Q,N
20260608|DFSU|22388.167900|0|80027.826768|Q
20260608|DFSV|189950.280337|0|416369.854341|B,Q,N
20260608|DFTT|398|0|1034.032552|Q
20260608|DFTX|810137.910253|1170|2145498.430555|B,Q,N
20260608|DFUS|217089.444297|0|505150.275862|B,Q,N
20260608|DFUV|85159.539237|0|252657.506517|Q,N
20260608|DFVE|4850.201786|0|5410.426319|Q
20260608|DFVX|10|0|6930.383254|Q
20260608|DG|306276.820005|59|1032960.624117|B,Q,N
20260608|DGAC/U|7914|0|33134|Q
20260608|DGCB|36589|0|64413.783500|Q,N
20260608|DGICA|22341.518858|0|33237.027968|Q,N
20260608|DGICB|13.461714|0|102.150276|Q
20260608|DGII|91578.893222|19|204440.460651|B,Q,N
20260608|DGNX|272923.946632|3397|624555.345847|B,Q,N
20260608|DGP|24618.838285|0|47659.431985|B,Q,N
20260608|DGRE|1532.025673|0|2215.214765|Q
20260608|DGRO|363559.891833|1875|800868.910856|B,Q,N
20260608|DGRS|3075.054044|0|8398.926850|Q
20260608|DGRW|49736.033753|2061|192114.081195|Q,N
20260608|DGS|8072.796470|0|20569.609749|Q,N
20260608|DGT|773.237775|0|5652.092849|Q,N
20260608|DGX|169331.260114|62|314903.239319|B,Q,N
20260608|DGXX|1003008.436292|113815.694560|2587361.580237|B,Q,N
20260608|DGZ|1416.465000|0|6198.358700|B,Q,N
20260608|DH|68047.568005|11|102628.864236|Q,N
20260608|DHC|598218.210279|986|958560.460087|B,Q,N
20260608|DHCNI|3303|0|5970.280000|Q
20260608|DHCNL|7326|0|10532.692000|Q,N
20260608|DHDG|98|0|470.376000|Q
20260608|DHF|7263|0|68031.732493|B,Q,N
20260608|DHI|346430.580082|901|662804.306633|B,Q,N
20260608|DHLX|310.584793|0|1673.393793|Q
20260608|DHR|708696.272147|3221|1293133.410864|B,Q,N
20260608|DHS|5309.724306|0|17249.916778|B,Q,N
20260608|DHSB|1879|0|1880.298673|B,Q
20260608|DHT|188062.223453|35|572968.745145|B,Q,N
20260608|DHX|42550.508620|356|106970.144046|B,Q,N
20260608|DHY|74522.051257|0|173695.493410|B,Q,N
20260608|DIA|701221.471034|769|1215941.549270|B,Q,N
20260608|DIAL|4832.907117|0|373658.733635|Q,N
20260608|DIBS|6141.654080|0|23418.922931|Q,N
20260608|DIEM|569.122177|0|5743.349377|Q
20260608|DIG|3487|400|11503.757679|B,Q
20260608|DIHP|209768.488289|0|418915.689942|B,Q,N
20260608|DIM|1109.183795|0|6802.714532|Q,N
20260608|DIME|453.703500|0|1571.149577|Q
20260608|DIN|93104.111547|0|122444.672050|B,Q,N
20260608|DINO|252684.278735|202|556921.372949|B,Q,N
20260608|DINT|208|0|4221.332860|Q
20260608|DIOD|95025.372200|2614|131734.464139|B,Q,N
20260608|DIPR|795|0|1247.816700|Q,N
20260608|DIPS|1782.842443|0|3464.033734|Q
20260608|DIS|1056805.647212|4374|3033142.902563|B,Q,N
20260608|DISO|3479|0|8754.608135|Q,N
20260608|DISV|96517.137740|1500|192250.657836|B,Q,N
20260608|DIT|2.031764|0|5.152168|Q
20260608|DIV|52154.523199|26|98489.138942|B,Q,N
20260608|DIVB|23489.584064|0|53619.633396|B,Q,N
20260608|DIVD|1943|0|2466.416500|Q
20260608|DIVE|126|0|147.110000|Q
20260608|DIVG|1393|0|1761.277692|Q
20260608|DIVI|30467.935792|0|79551.056150|Q,N
20260608|DIVL|0.122066|0|356.626166|Q
20260608|DIVN|4532|0|9780.526884|Q
20260608|DIVO|339183.451861|1452|500600.128441|B,Q,N
20260608|DIVP|4687|0|6681.369000|Q,N
20260608|DIVS|49|0|395.790171|Q
20260608|DIVZ|19177.143524|0|29929.439340|Q,N
20260608|DJAN|5301|0|8657.672000|Q
20260608|DJCO|7811.198135|0|12611.996485|B,Q,N
20260608|DJD|7370.081122|0|19065.811221|Q
20260608|DJIA|7217.772125|0|52060.380641|Q
20260608|DJP|9665.052781|0|220712.489813|Q
20260608|DJT|678386.899526|3618|1268067.443137|B,Q,N
20260608|DJTU|213005|4229|317392.676885|B,Q
20260608|DJTWW|4255|0|19433.522099|Q
20260608|DJUL|5280|0|7857.500000|Q
20260608|DJUN|4432|0|7344|Q
20260608|DK|213984.980062|0|378531.360039|B,Q,N
20260608|DKI|2463|0|5649.701277|Q,N
20260608|DKL|9601.690631|0|14262.893621|B,Q,N
20260608|DKNG|1954821.892927|3324|4161566.761731|B,Q,N
20260608|DKNX|6316|0|7743.653000|Q
20260608|DKS|284711.730146|0|398089.604608|B,Q,N
20260608|DLAG|3|0|3|B
20260608|DLB|136746.498309|348|222676.212422|B,Q,N
20260608|DLFE|632|0|3272|Q
20260608|DLHC|1952|0|2998.365008|Q
20260608|DLLL|35650.216007|12536.176000|120843.189287|B,Q,N
20260608|DLMY|5935|0|9127.137000|Q
20260608|DLN|37457.475131|0|85110.056427|B,Q,N
20260608|DLNG|6120.949061|0|11240.310667|B,Q,N
20260608|DLNGpA|1|0|4682|Q
20260608|DLNV|27|0|27|Q
20260608|DLO|466743.747584|528|656628.187319|B,Q,N
20260608|DLPN|6177|0|14839.222560|B,Q,N
20260608|DLR|333669.440630|19|914620.085630|B,Q,N
20260608|DLRpJ|2116|0|7021.333800|Q
20260608|DLRpK|2092|0|4100.846300|Q
20260608|DLRpL|1266|100|6909.172700|Q
20260608|DLS|1354.490945|0|11096.867409|Q,N
20260608|DLTH|120873.748235|2403|512573.258334|B,Q,N
20260608|DLTR|297848.871755|9|718295.874004|B,Q,N
20260608|DLUX|301|0|447.861020|Q
20260608|DLX|63166.406128|0|110273.388151|B,Q,N
20260608|DLXY|124022|16574|260297.403107|Q
20260608|DLY|29033.869530|0|105247.461145|Q,N
20260608|DMA|9881.836924|0|17360.051124|B,Q
20260608|DMAA|1|0|2.551000|Q
20260608|DMAAR|1150|0|10978.481481|Q
20260608|DMAC|22893|0|57366.691155|B,Q,N
20260608|DMAR|1520|0|4928.112700|Q
20260608|DMAX|2146|0|5972.736322|Q,N
20260608|DMAY|10688|0|19108|Q,N
20260608|DMB|3627.823045|0|15675.307105|Q
20260608|DMBS|14305|0|33722.968160|Q,N
20260608|DMIIR|81|0|9725.624859|Q
20260608|DMLP|11448.409490|0|26511.594860|B,Q
20260608|DMO|6027.855831|0|29816.008993|B,Q,N
20260608|DMRA|45139.825220|0|80266.360820|B,Q,N
20260608|DMRC|53444.057166|1461|72983.806355|B,Q,N
20260608|DMX|228|0|12771.220519|Q,N
20260608|DMXF|8112.095511|0|13948.749584|Q,N
20260608|DNA|205583.240726|9566|367768.694290|B,Q,N
20260608|DNL|1190.808685|0|5665.490568|Q,N
20260608|DNLI|381626.353131|600|764114.317636|B,Q,N
20260608|DNMX|23|0|423|Q
20260608|DNN|3290923.997041|381140.157800|7432709.425295|B,Q,N
20260608|DNNG|20|2|38.244700|B,Q
20260608|DNOV|4819|0|10509.666000|Q
20260608|DNOW|317826.732037|3721|617729.764755|B,Q,N
20260608|DNP|214828.502355|5374|422163.114101|B,Q,N
20260608|DNTH|70180.837070|50|275150.469184|B,Q,N
20260608|DNUT|553897.490069|24955|1824132.582122|B,Q,N
20260608|DOC|625708.153881|7|1463060.334204|B,Q,N
20260608|DOCK|2|0|17.256700|Q
20260608|DOCN|519095.296290|19686.825290|1091756.733256|B,Q,N
20260608|DOCS|170697.486528|231|592157.806881|B,Q,N
20260608|DOCT|5518|0|9844|Q,N
20260608|DOCU|894272.082904|826|1730882.155097|B,Q,N
20260608|DOG|301812.668408|0|509771.038005|B,Q,N
20260608|DOGG|8580.672897|0|14786.818540|Q
20260608|DOGZ|5485|0|33752.857670|Q
20260608|DOJE|306|121|10423.453645|Q
20260608|DOL|1402|0|7237.656182|Q,N
20260608|DOLE|230176.022855|6|435969.559773|B,Q,N
20260608|DOMH|37669.430061|0|59474.989762|Q,N
20260608|DOMO|162279.320909|6291|221711.734945|B,Q,N
20260608|DON|30200.759777|0|84964.558830|B,Q,N
20260608|DOO|17635.752360|0|38851.552365|B,Q,N
20260608|DORM|61004.675590|0|76685.966467|B,Q,N
20260608|DOUG|74094.807579|7758|225911.624498|Q,N
20260608|DOV|146511.469579|134|329956.074129|B,Q,N
20260608|DOW|1138706.311868|12485|2377944.333562|B,Q,N
20260608|DOX|208167.346205|292|422314.732965|B,Q,N
20260608|DOYU|4126|0|12373.744424|B,Q,N
20260608|DPG|18136.390926|0|51816.866356|Q,N
20260608|DPRO|299530.067687|39055.753500|567194.802059|B,Q,N
20260608|DPST|41663.767679|0|101496.543477|B,Q,N
20260608|DPZ|183233.520710|60|279621.985698|B,Q,N
20260608|DQ|263142.194342|3|387032.684987|B,Q,N
20260608|DRAI|324|0|838.474521|Q
20260608|DRAM|4868228.530651|996385.191690|17134759.878869|B,Q,N
20260608|DRAY|2143.728800|0|5302.384028|Q,N
20260608|DRCT|7352.780000|572|17519.378290|Q,N
20260608|DRD|25407.486824|0|69011.322534|B,Q,N
20260608|DRDBW|1|0|2.036525|Q
20260608|DRES|2153.082980|0|6923.251180|Q
20260608|DRGN|3110.571188|0|8554.426777|Q
20260608|DRH|254877.239247|1481|437044.758907|B,Q,N
20260608|DRI|290884.146166|0|362487.431564|B,Q,N
20260608|DRIO|1299|0|2922.070119|B,Q
20260608|DRIP|7023889.534727|8000|15584698.595042|B,Q,N
20260608|DRIV|18129.582500|0|37558.025070|B,Q,N
20260608|DRKY|920|0|1892.059300|Q
20260608|DRLL|2307|0|9658.905886|Q
20260608|DRMA|3944|0|18924.837634|Q,N
20260608|DRN|235531.551078|181|339565.980871|Q,N
20260608|DRNL|634.087700|1|2863.345500|Q
20260608|DRNZ|23612.556033|6058|76108.670237|B,Q,N
20260608|DRS|120838.528499|0|241455.054385|B,Q,N
20260608|DRSK|43666.381910|0|81215.312350|B,Q,N
20260608|DRTS|163627.825106|12929.512600|227783.070383|B,Q,N
20260608|DRTSW|5526|726|13539|Q
20260608|DRUG|100855.470057|14733.647400|163290.990128|B,Q,N
20260608|DRUP|37.125465|0|153.018085|Q
20260608|DRV|59051.254582|0|122652.171625|B,Q,N
20260608|DRVN|132429.080879|0|171562.277577|Q,N
20260608|DSCO|4124.485691|0|19004.737991|Q
20260608|DSEP|3282|0|14146|Q
20260608|DSGN|195798.498271|0|273581.351916|B,Q,N
20260608|DSGR|7918.288800|0|13100.512127|B,Q,N
20260608|DSGX|137036.335616|5|255082.868154|B,Q,N
20260608|DSI|10870.604882|0|58544.446098|Q
20260608|DSL|81870.416931|566|221971.736631|Q,N
20260608|DSM|8294.163666|0|53837.620466|Q
20260608|DSMC|1566.001251|0|1885.892783|Q
20260608|DSP|33093.888955|0|66012.799136|B,Q,N
20260608|DSPY|1224.108611|0|1974.902011|Q
20260608|DSS|56837|675|204656.727591|B,Q,N
20260608|DSTL|2489.734089|0|46808.357349|Q
20260608|DSTX|217|0|432.692500|Q
20260608|DSU|47734.440081|0|111026.728534|Q,N
20260608|DSWL|125.739387|0|1105.892650|Q
20260608|DSX|74932.040255|200|433081.708540|B,Q,N
20260608|DSXpB|14|0|357|Q
20260608|DSX/WS|113|0|1542.333315|Q
20260608|DSY|34530.540000|700|67294.371818|Q,N
20260608|DSYWW|500|0|599.141274|Q
20260608|DT|856350.416404|355260|1837830.680274|B,Q,N
20260608|DTAN|168|0|180.304800|Q,N
20260608|DTB|4787|0|7955.798000|Q,N
20260608|DTCR|120586.274969|0|422431.370646|B,Q,N
20260608|DTCX|36343.082902|4|101643.615453|B,Q,N
20260608|DTD|1545|0|15726.355678|B,Q
20260608|DTE|303096.723531|355|516672.871083|B,Q,N
20260608|DTEC|201|0|1512.501818|Q
20260608|DTF|1437|0|8550.204500|Q
20260608|DTG|4894|0|13755.915400|Q,N
20260608|DTH|3433|0|76244.675301|Q
20260608|DTI|89460.618600|6247|272002.836866|Q,N
20260608|DTIL|182471.154778|0|381824.202056|B,Q,N
20260608|DTK|4683|0|10032.000100|Q
20260608|DTM|118471.801601|1|175076.134145|B,Q,N
20260608|DTSQ|120.888375|0|272.248975|Q
20260608|DTSQU|1|0|10.555435|Q
20260608|DTSS|48417|0|112399.732225|B,Q,N
20260608|DTST|4304|0|9923.617766|B,Q,N
20260608|DTW|5110|0|10927.641470|B,Q
20260608|DUBS|3836|0|8195.417621|Q
20260608|DUG|4106.393490|0|10928.125084|Q
20260608|DUHP|406067.649517|0|646545.046170|B,Q,N
20260608|DUK|767241.325015|1561|1118348.580282|B,Q,N
20260608|DUKB|5451|507|12899.808950|Q
20260608|DUKH|7923|0|25382.458600|Q
20260608|DUKpA|13496.692300|0|25325.915200|B,Q,N
20260608|DUKQ|404|0|1050.037200|Q
20260608|DUKR|8806|0|19698.567600|Q,N
20260608|DUKRW|1427|0|1701|B,Q
20260608|DUKX|67|0|442.822200|Q
20260608|DUKZ|15336|0|50404.850400|Q
20260608|DULL|1956|0|2798.776900|B,Q,N
20260608|DUNK|551.040257|0|1503.209557|Q
20260608|DUO|15384.104700|400|63596.298458|B,Q
20260608|DUOG|4229.146400|0|10395.230416|B,Q
20260608|DUOL|466151.271692|2569|946886.339406|B,Q,N
20260608|DUOT|88984.796932|9881.163100|173059.009060|B,Q,N
20260608|DUSA|12996.035000|0|28270.595995|Q
20260608|DUSB|29526.219300|0|137241.826090|Q,N
20260608|DUSG|1|0|2|Q
20260608|DUSL|608.876700|0|4226.752510|Q
20260608|DUST|90513.362958|0|193884.888092|B,Q,N
20260608|DUTY|706.983800|0|1221.945800|Q
20260608|DV|374582.479696|4486|720620.348688|B,Q,N
20260608|DVA|149156.491363|269|240224.052380|B,Q,N
20260608|DVAL|353|0|1823.651167|Q
20260608|DVDN|5121|0|5154.520000|Q
20260608|DVGR|7|0|7.058600|Q
20260608|DVLT|16027669.545900|2058747.602000|22391334.155337|B,Q,N
20260608|DVLU|1560|0|1613.434300|Q
20260608|DVN|909053.435897|2391|2957631.047809|B,Q,N
20260608|DVND|10|0|122.163987|Q
20260608|DVOL|1028.136854|0|3025.000187|Q,N
20260608|DVQQ|12|0|17.394100|Q
20260608|DVSP|176|0|260|Q
20260608|DVUT|5|0|5|Q
20260608|DVVY|5|0|33.372300|Q
20260608|DVXE|20|0|26.255002|Q
20260608|DVXP|1|0|1|Q
20260608|DVY|66471.797319|507|142498.894145|B,Q,N
20260608|DVYA|222.832218|0|2094.836012|Q
20260608|DVYE|50941.667390|0|549222.901956|Q,N
20260608|DWAS|793.274700|205|2641.286061|Q,N
20260608|DWAW|27|0|340.364400|Q
20260608|DWLD|3005.384713|0|7953.722939|Q
20260608|DWM|1056.521550|0|4563.663588|Q
20260608|DWMF|1|0|4301.710000|Q
20260608|DWSH|2|0|6164.840400|Q
20260608|DWSN|13352.235017|2494|29666.097191|B,Q,N
20260608|DWTX|20770.605263|1304|30999.813920|B,Q,N
20260608|DWUS|6|0|1219.622967|Q
20260608|DWX|2414.000000|0|9599.661051|Q
20260608|DX|990523.331065|715|1512948.494628|B,Q,N
20260608|DXC|795622.480718|9|1504403.848227|B,Q,N
20260608|DXCM|1202621.196692|3354|3318603.605562|B,Q,N
20260608|DXD|308229.918730|300|615265.618858|Q,N
20260608|DXF|725423.412000|165254|1644097.221415|B,Q,N
20260608|DXIV|2258.384980|1900|5910.188950|Q,N
20260608|DXJ|65294.357131|106|196535.970688|B,Q,N
20260608|DXLG|11813|1805|81354.973948|Q,N
20260608|DXpC|1382|0|1855.026500|Q
20260608|DXPE|16074.442622|0|26264.845781|B,Q,N
20260608|DXR|4.190023|0|1192.190023|Q
20260608|DXST|14555.700000|599|78582.268032|Q,N
20260608|DXUV|3038.989784|0|7154.121929|Q
20260608|DXYZ|1313240.444327|165790.879720|2324629.004564|B,Q,N
20260608|DY|88881.038738|101|144897.735790|B,Q,N
20260608|DYAI|20304|0|47577.872051|B,Q,N
20260608|DYFI|28.968774|0|1558.193974|Q
20260608|DYLD|25|0|655.981503|Q
20260608|DYLG|28|0|1980.200922|Q
20260608|DYN|395717.704598|0|618335.380719|B,Q,N
20260608|DYNB|185|0|314.025542|Q
20260608|DYNC|4552|0|10757.943111|Q
20260608|DYNCW|11022|0|11338.545398|Q
20260608|DYNF|1705315.091971|278|2305202.575918|B,Q,N
20260608|DYOR|4|0|128|Q
20260608|DYTA|1056|0|3237.163900|Q
20260608|DZZ|1880.489300|0|3081.699300|Q
20260608|E|78369.137680|40|118084.770798|B,Q,N
20260608|EA|339908.291682|16|481257.112169|B,Q,N
20260608|EAD|39947.018129|11|168249.299009|B,Q,N
20260608|EAF|16602.125572|3987|55988.368589|B,Q,N
20260608|EAGG|128064.272178|0|256923.068911|B,Q,N
20260608|EAGL|47532.033100|0|67573.903691|Q
20260608|EAI|2669|0|17513.646100|Q
20260608|EALT|6343.649020|0|12206.055530|Q,N
20260608|EAOA|988|0|1259.366658|Q
20260608|EAOK|36|0|38.213900|Q
20260608|EAOM|834|0|1160.416800|Q
20260608|EAOR|702|0|706.416200|Q
20260608|EAPR|8276|0|11154|Q,N
20260608|EARN|72681.254136|3285|156548.603953|B,Q,N
20260608|EART|5882.696300|0|15092.162418|Q
20260608|EASG|870|0|5180.024969|Q
20260608|EASY|2226.228050|0|2942.771703|Q
20260608|EAT|235710.773287|7|399177.299555|B,Q,N
20260608|EBAY|511181.158756|3805|995110.229740|B,Q,N
20260608|EBC|1614261.631603|884|2125846.341931|B,Q,N
20260608|EBF|20867.065524|0|44512.061190|B,Q,N
20260608|EBI|397|0|399.300000|Q
20260608|EBIT|2|0|18.230300|Q
20260608|EBIZ|316.367822|0|3336.067463|Q
20260608|EBMT|10652.200000|304|33980.072568|B,Q,N
20260608|EBND|44111.797763|0|137442.344347|Q,N
20260608|EBON|645.280322|0|2266.515002|B,Q,N
20260608|EBS|165068.304635|0|227913.564614|B,Q,N
20260608|EBUF|116|0|2824.319000|Q
20260608|EC|277424.942685|5|625148.844243|B,Q,N
20260608|ECAT|141586.166791|0|280636.677103|Q,N
20260608|ECBK|1345.054347|0|3043.026223|B,Q
20260608|ECC|250263.937396|0|724380.617675|B,Q,N
20260608|ECCC|967|0|5474|Q,N
20260608|ECCpD|411|0|5019.218790|Q
20260608|ECCU|950|0|3235.363300|Q
20260608|ECCV|2380|0|7211|Q
20260608|ECF|980|0|14921.720190|Q
20260608|ECFpA|200|0|1267.159300|Q
20260608|ECG|88637.352389|0|219048.901098|B,Q,N
20260608|ECH|107907.715169|0|336284.940433|B,Q,N
20260608|ECL|326696.135573|1175|517011.667848|B,Q,N
20260608|ECNS|356.105100|0|1536.919233|Q
20260608|ECO|48012.176096|0|103645.857488|B,Q,N
20260608|ECON|3657.048851|0|5615.376130|Q
20260608|ECOR|31546.897733|22492|65220.573373|B,Q,N
20260608|ECOW|3691|0|11373.382540|Q
20260608|ECPG|71102.832051|0|116642.029603|B,Q,N
20260608|ECVT|146840.103197|5462|292129.089837|B,Q,N
20260608|ECX|345667.289037|121001|464283.040963|B,Q,N
20260608|ED|326116.781250|508|524813.755357|B,Q,N
20260608|EDBL|4736041.613900|985752|8587365.451315|B,Q,N
20260608|EDBLW|3830|0|3830|Q
20260608|EDC|20237.304173|2140|52040.543861|B,Q,N
20260608|EDD|72744.420810|0|175090.573921|Q,N
20260608|EDEN|1097.291066|0|3218.623798|Q
20260608|EDF|81604.330264|0|155512.911238|B,Q,N
20260608|EDGE|1008|0|1028.866800|Q
20260608|EDGF|30050.040322|0|77583.379522|Q,N
20260608|EDGH|14141|1300|19822.414274|Q
20260608|EDGI|10731|0|13676.429700|Q
20260608|EDGQ|6047|0|11724.326900|B,Q
20260608|EDGU|14100|0|18971.022400|Q
20260608|EDGX|2554.977500|0|3038.469876|Q,N
20260608|EDHL|13753|3408|47341.726010|Q
20260608|EDIT|619711.567107|48910.725900|849450.784702|B,Q,N
20260608|EDIV|92773.623296|0|179581.321563|Q,N
20260608|EDN|26423.168597|50|40833.369361|B,Q,N
20260608|EDOG|253.981364|0|523.562695|Q,N
20260608|EDOW|945|0|7446.801376|Q
20260608|EDRY|6034.443852|0|27570.060852|B,Q
20260608|EDSA|52399.131810|9341|105148.514437|B,Q,N
20260608|EDU|72981.632268|4|128316.059170|B,Q,N
20260608|EDUC|968|0|1992.527100|Q,N
20260608|EDV|62605.538072|1250|167620.609436|B,Q,N
20260608|EDZ|73109.391760|0|193435.656920|B,Q,N
20260608|EE|46009.006733|0|117705.917435|Q,N
20260608|EEA|22588|0|50403.885220|Q
20260608|EEE|1.250700|0|2.418086|Q
20260608|EEFT|135258.626694|0|223441.870707|B,Q,N
20260608|EEIQ|11852|0|25233.583661|Q,N
20260608|EELV|6736.965565|0|24172.578092|Q,N
20260608|EEM|3283083.676689|3392|5126144.806386|B,Q,N
20260608|EEMA|20913|0|312823.830149|B,Q,N
20260608|EEMO|4261|183|4957.728327|B,Q,N
20260608|EEMS|980.161866|0|8234.286059|Q
20260608|EEMV|43492.003304|657|87752.210091|Q,N
20260608|EEMX|1232.406502|0|7507.346734|Q
20260608|EES|5602.248717|0|10026.528689|Q
20260608|EET|780.210378|140|1949.789041|B,Q,N
20260608|EETH|6984.118105|549|26280.628158|Q
20260608|EEV|8074|0|16239.127104|Q
20260608|EEX|13566.200200|0|17887.113852|Q,N
20260608|EFA|1852091.007321|6166|2952354.015323|B,Q,N
20260608|EFAA|10784.951902|0|83800.272814|Q
20260608|EFAS|8754.962956|0|13823.974196|Q,N
20260608|EFAV|41088.369964|0|114517.764978|Q,N
20260608|EFAX|7789.038033|0|17790.490679|Q
20260608|EFC|221398.554584|76|356686.966095|B,Q,N
20260608|EFCpB|84|0|114.170300|Q
20260608|EFCpC|1587|0|2293.732000|Q
20260608|EFCpD|150|0|410.378500|Q
20260608|EFFI|26|0|28.375800|Q
20260608|EFG|147326.231588|5|481519.654176|B,Q,N
20260608|EFIV|6856.958814|0|13347.580656|Q,N
20260608|EFNL|564.278401|0|2050.249114|Q
20260608|EFO|114.986700|0|1552.565333|B,Q
20260608|EFOI|2624.272932|504|6154.595447|Q,N
20260608|EFOR|128499.578416|50|247540.642294|B,Q,N
20260608|EFR|19908.711220|0|60789.778218|Q,N
20260608|EFRA|71|0|293.184500|Q
20260608|EFSC|26522.406042|0|45224.723174|B,Q,N
20260608|EFSCP|1904|0|4785.551000|Q,N
20260608|EFSI|2157|0|21332.567701|Q,N
20260608|EFT|12436.000000|0|67448.425051|B,Q,N
20260608|EFU|929|0|1760.291000|Q
20260608|EFV|340798.444816|14|1577648.076534|B,Q,N
20260608|EFX|350370.530156|42|516643.482894|B,Q,N
20260608|EFXT|40882.927016|0|77277.707502|B,Q,N
20260608|EFZ|1387.277960|0|2017.735617|Q
20260608|EG|67474.543761|3|182480.867634|B,Q,N
20260608|EGAN|75700.250391|0|124960.897161|B,Q,N
20260608|EGBN|23207.114240|0|40298.287007|Q,N
20260608|EGG|23772.421144|2558|49906.309370|Q
20260608|EGGQ|1519.069946|0|1624.081592|B,Q,N
20260608|EGGS|36719.894290|0|36895.724303|Q,N
20260608|EGGY|16576.032682|0|27862.523998|B,Q,N
20260608|EGHA|4|0|1946.600000|Q
20260608|EGHT|504626.636612|962|710579.004535|B,Q,N
20260608|EGLE|11|0|62.429200|Q
20260608|EGO|437595.190527|9|723402.341880|B,Q,N
20260608|EGP|63694.944860|3|161393.596941|B,Q,N
20260608|EGUS|208|0|232.763700|Q
20260608|EGY|176407.218679|0|278617.095892|B,Q,N
20260608|EH|425387.568483|11729|635471.920623|B,Q,N
20260608|EHC|141309.102332|0|273089.242148|B,Q,N
20260608|EHCC|4|0|9.945200|Q
20260608|EHGO|40420.900000|450|116639.925000|B,Q,N
20260608|EHI|6300.505050|50|58965.137180|Q,N
20260608|EHLD|1778.230856|0|3992.357631|Q
20260608|EHLS|8.777861|0|898.069628|Q
20260608|EHTH|60052.431112|0|217371.842817|B,Q,N
20260608|EHY|2698.651600|101|4968.736300|Q
20260608|EIC|11258.614164|110|30379.213837|Q,N
20260608|EICA|53|0|763.175100|Q
20260608|EIDO|1481911.210523|160|1877249.840564|B,Q,N
20260608|EIG|48620.434030|0|74410.843439|B,Q,N
20260608|EIIA|1401|0|1720.315979|Q
20260608|EIKN|59288.622555|5122|89690.155295|Q,N
20260608|EIM|24354.086014|0|84692.218924|B,Q,N
20260608|EINC|2105.636655|0|2437.772157|Q,N
20260608|EIPI|14447.472609|0|46854.278563|Q,N
20260608|EIPX|22776.777967|0|28058.904163|Q,N
20260608|EIRL|8850.177506|0|26917.834636|Q
20260608|EIS|19186.174331|0|46194.685435|B,Q,N
20260608|EIX|554245.731342|221|792000.477440|B,Q,N
20260608|EJAN|5875|178|8107|Q,N
20260608|EJH|15510|0|20173.979266|Q
20260608|EJUL|4445|0|4780|Q,N
20260608|EL|407207.016684|0|1073421.367473|B,Q,N
20260608|ELA|13932.519991|800|39583.916228|B,Q,N
20260608|ELAB|495358.510000|62233|944020.889130|B,Q,N
20260608|ELAN|1198377.101264|835|1446503.244082|B,Q,N
20260608|ELBM|202675|0|354899.758311|B,Q,N
20260608|ELC|3886|0|11547.391800|Q,N
20260608|ELCV|8799.304545|0|13817.015498|Q,N
20260608|ELD|16500.122877|0|27469.429180|B,Q,N
20260608|ELDN|486090.115219|875|746443.744047|B,Q,N
20260608|ELE|43182.717848|2966.636100|124509.065339|Q,N
20260608|ELF|940425.473615|15611|2151553.192550|B,Q,N
20260608|ELFY|9050.206833|0|18210.428723|Q,N
20260608|ELIL|30576.515700|0|62495.276946|B,Q,N
20260608|ELLO|1962.137174|0|8074.842715|Q,N
20260608|ELM|6874.982632|0|10099.651432|Q
20260608|ELMD|9836.454518|0|30347.429458|B,Q,N
20260608|ELME|99738.501577|3445|331068.344171|B,Q,N
20260608|ELMT|84784.732690|11559|195319.217345|B,Q,N
20260608|ELOG|109259|4582|270138.140000|B,Q,N
20260608|ELPC|29018.798800|252|46469.319532|Q,N
20260608|ELPW|561121.569600|90435|966869.420595|B,Q,N
20260608|ELS|279137.788266|207|540820.467549|B,Q,N
20260608|ELSE|113|0|737.002000|Q
20260608|ELTK|1536.196953|0|3354.853126|Q
20260608|ELTX|21323|0|36951.847168|Q,N
20260608|ELUT|1643.901960|0|8922.613426|Q,N
20260608|ELV|285871.878491|1175|609887.876758|B,Q,N
20260608|ELVA|73235.992052|1318|142765.015143|B,Q,N
20260608|ELVN|122307.284819|0|429886.139358|B,Q,N
20260608|ELVR|11272.094290|1828|21621.913411|B,Q,N
20260608|ELWT|2392|0|7930.000000|B,Q,N
20260608|EMA|27388.692310|0|64287.333941|B,Q,N
20260608|EMAT|19853.140557|0|29621.557694|Q,N
20260608|EMB|1304290.691134|0|2246313.873188|B,Q,N
20260608|EMBC|471367.849374|280|664728.394925|B,Q,N
20260608|EMBD|2241|0|8405.935399|Q
20260608|EMBJ|174987.221418|0|368105.334650|B,Q,N
20260608|EMBX|1522.989800|0|3825.604123|Q
20260608|EMC|1|0|1363.410185|Q
20260608|EMCB|1141.024040|0|1855.204320|Q,N
20260608|EMCR|102|0|656.976727|Q
20260608|EMCS|250.966400|0|641.903250|Q,N
20260608|EMD|16851|0|138951.574257|Q,N
20260608|EMDM|2001.726700|0|3225.947900|Q
20260608|EMDV|3|0|3.834300|Q
20260608|EME|65965.873873|0|151285.046592|B,Q,N
20260608|EMEM|520|0|1601|Q
20260608|EMEQ|35304.749297|3979|101147.415474|Q
20260608|EMES|3|0|14|Q
20260608|EMET|1394.502133|0|71724.344437|B,Q
20260608|EMF|14229.808503|0|17273.426613|Q,N
20260608|EMGF|26582.429526|0|65969.310353|Q,N
20260608|EMHC|10116|0|18095.603917|Q
20260608|EMHY|21547.616527|0|40354.450062|B,Q,N
20260608|EMIF|220|0|1535.095700|Q,N
20260608|EMKT|3467|500|8559.824100|Q
20260608|EML|3823|0|8813.674937|Q,N
20260608|EMLC|1147744.422200|876|1533958.042416|B,Q,N
20260608|EMLP|318911.229353|0|391007.275479|B,Q,N
20260608|EMM|443.154734|0|3570.050624|Q
20260608|EMMF|1353|0|2979.160100|Q,N
20260608|EMMY|2019|0|2019|Q,N
20260608|EMN|203104.263057|684|306736.370299|B,Q,N
20260608|EMNT|391|0|3218.668437|Q
20260608|EMO|8876.726648|0|18770.656489|Q,N
20260608|EMOP|4936.039393|0|29762.089493|B,Q,N
20260608|EMOT|52|0|64.790700|Q
20260608|EMP|992|0|2475.645900|Q
20260608|EMPB|13297|0|14436.799000|Q
20260608|EMPD|27073.323079|0|39501.931824|Q,N
20260608|EMQQ|19146.278705|0|32080.192161|Q
20260608|EMR|353179.503101|2701|626137.337394|B,Q,N
20260608|EMSC|148|0|3024|Q
20260608|EMSF|1005|0|1367.952300|Q
20260608|EMTL|156|0|11270.549309|Q,N
20260608|EMTY|196|0|903.045000|Q
20260608|EMXC|364902.731369|6582|820075.310460|B,Q,N
20260608|EMXF|1282.700368|0|2680.560796|Q,N
20260608|ENB|565230.091276|342|993572.158171|B,Q,N
20260608|ENDW|571|0|1082.506566|Q
20260608|ENFR|6720|0|26737.029548|B,Q
20260608|ENGN|138294.366547|0|416454.573652|B,Q,N
20260608|ENGS|34892|0|74924.747671|Q,N
20260608|ENHA|1835464.090485|26902|3620161.157532|B,Q,N
20260608|ENHI|4|0|9|Q
20260608|ENHU|0.040000|0|0.040000|Q
20260608|ENIC|222103.802218|0|266406.440118|Q,N
20260608|ENLT|46663.291589|0|82837.400961|B,Q,N
20260608|ENLV|10969|69|73934.227770|Q,N
20260608|ENO|1049|2|3295.335700|Q
20260608|ENOR|6320|820|13148.353357|Q
20260608|ENOV|129661.292148|0|226620.525692|B,Q,N
20260608|ENPH|832249.585621|44424.202330|2214726.359873|B,Q,N
20260608|ENR|153325.088590|0|313121.310118|B,Q,N
20260608|ENS|53600.756651|637|111656.402011|B,Q,N
20260608|ENSC|245661|49367|525782.176953|B,Q,N
20260608|ENSG|571472.140544|4820|984492.143531|B,Q,N
20260608|ENTA|39219.182233|4|74041.241635|B,Q,N
20260608|ENTG|304807.222024|4540.489200|690335.662956|B,Q,N
20260608|ENTX|8686|0|18690.609200|Q
20260608|ENVA|48867.064470|30|68696.423574|B,Q,N
20260608|ENVB|20419|10|45940.604536|B,Q,N
20260608|ENVX|767112.738670|61844.299500|1669045.645805|B,Q,N
20260608|ENZL|206|0|808.210163|Q
20260608|EOCT|1|0|1422|Q
20260608|EOD|47694.171640|0|90923.632750|Q,N
20260608|EOG|560333.952802|646|911753.658462|B,Q,N
20260608|EOI|11273.201906|0|47660.737246|B,Q,N
20260608|EOLS|124322.714474|754|253952.551731|B,Q,N
20260608|EONR|439029.971900|24314|1479297.625901|B,Q,N
20260608|EONR/WS|950|700|15176|Q,N
20260608|EOS|34702.425422|83|62556.922936|Q,N
20260608|EOSE|4625501.896832|451733.657750|10668103.258298|B,Q,N
20260608|EOSU|26476.161800|1217|54178.629978|B,Q,N
20260608|EOT|8025|0|19029.521420|Q
20260608|EP|10319.974820|0|19569.946176|B,Q,N
20260608|EPAC|32133.676760|0|119037.528485|B,Q,N
20260608|EPAI|1082|0|1087.559300|Q
20260608|EPAM|260113.305280|236|357517.116811|B,Q,N
20260608|EPC|200519.885002|0|276033.138091|B,Q,N
20260608|EPD|284398.894000|893|754195.463051|B,Q,N
20260608|EPHE|24959.894289|0|38434.621858|B,Q,N
20260608|EPI|60736.262311|0|118991.329687|B,Q,N
20260608|EPM|55962.814285|285|108634.132799|Q,N
20260608|EPMB|2|0|3.114000|Q
20260608|EPOL|43752.783080|0|90319.445122|Q,N
20260608|EPOW|12957|0|69701.882943|B,Q,N
20260608|EPP|50060.994405|0|197832.567532|Q,N
20260608|EPpC|18|0|453.783000|Q
20260608|EPR|189609.051421|0|266500.078910|B,Q,N
20260608|EPRF|4318.358368|0|4563.231978|Q
20260608|EPRpC|2209|0|2737.156900|Q
20260608|EPRpE|532|0|532.354700|Q
20260608|EPRpG|429|0|771.127300|B,Q
20260608|EPRT|513614.107162|0|1288898.605856|B,Q,N
20260608|EPRX|60063|0|169315.691481|Q,N
20260608|EPS|14771.386700|36|27477.829886|Q,N
20260608|EPSB|1000|0|3040|Q
20260608|EPSM|19057|725|69591|Q,N
20260608|EPSN|13961.372812|100|35172.242241|Q,N
20260608|EPSV|84.694600|0|86.993000|Q
20260608|EPU|29090.678589|0|50865.591063|B,Q,N
20260608|EPV|1577.988060|0|5519.793275|Q
20260608|EQ|175570.618853|34548|342012.338904|B,Q,N
20260608|EQAL|9924|0|16535.702877|Q
20260608|EQBK|8638.254356|0|22444.944422|Q,N
20260608|EQH|88673.522730|0|576621.033294|B,Q,N
20260608|EQHpA|7881|0|24834.817200|Q
20260608|EQHpC|2262.173500|0|5509.905200|Q
20260608|EQIN|3214.097759|0|20741.451119|Q,N
20260608|EQIX|72173.166188|131|138901.587218|B,Q,N
20260608|EQL|5414.008356|0|14252.629721|Q,N
20260608|EQLT|751|0|1804.855652|Q
20260608|EQNR|188704.145572|728|719161.884793|B,Q,N
20260608|EQPT|220884.638671|0|449929.169690|B,Q,N
20260608|EQR|425277.757873|0|662354.357847|B,Q,N
20260608|EQRR|8179|0|13575.571100|B,Q
20260608|EQS|567|0|1195.252140|Q
20260608|EQT|823397.837364|516|2332989.806595|B,Q,N
20260608|EQTY|1962|0|3765.813018|Q
20260608|EQWL|14055.205801|0|34638.406945|B,Q,N
20260608|EQX|2879889.860882|4536|6739804.810427|B,Q,N
20260608|ERAS|1164071.189404|19359|2674426.591777|B,Q,N
20260608|ERC|18085|100|96812.081540|Q,N
20260608|ERH|6509.323490|0|28843.020966|Q,N
20260608|ERIC|1037779.884186|5464|2079177.683190|B,Q,N
20260608|ERIE|44144.929966|1|62904.290511|B,Q,N
20260608|ERII|65105.105185|0|215626.392884|B,Q,N
20260608|ERNA|14062.750000|0|19941.749969|Q,N
20260608|ERNAW|80|0|3317.728558|Q
20260608|ERO|226617.042156|14100.026490|512647.174565|B,Q,N
20260608|EROK|26403.537997|0|61335.300819|B,Q,N
20260608|ERTH|48.649713|0|1765.444604|Q,N
20260608|ERX|40539.537629|0|79487.226704|B,Q,N
20260608|ERY|121152.989449|200|323454.011471|B,Q,N
20260608|ES|616861.899447|372|1031989.670494|B,Q,N
20260608|ESAB|144179.489954|8|214825.892168|B,Q,N
20260608|ESBG|65|0|65.564700|Q
20260608|ESCA|4899|0|13413.812039|B,Q,N
20260608|ESE|73392.073820|3542|97151.796876|B,Q,N
20260608|ESEA|21079.692147|0|37110.766989|B,Q,N
20260608|ESG|45.721410|0|880.565525|Q,N
20260608|ESGD|72398.404858|724|144558.012395|Q,N
20260608|ESGE|47035.043164|21|162158.872812|B,Q,N
20260608|ESGG|4|0|169.184439|Q
20260608|ESGU|114197.494941|2503|237134.763095|B,Q,N
20260608|ESGV|83629.487325|8|172670.186464|B,Q,N
20260608|ESI|394099.765359|2435|804399.057903|B,Q,N
20260608|ESIM|5233|0|6861.865800|Q
20260608|ESK|66|0|213.345880|Q
20260608|ESLA|17421.822801|3914|46622.997801|B,Q,N
20260608|ESLAW|400|0|550|Q
20260608|ESLG|1421|0|5289.292600|Q
20260608|ESLT|18645.819483|37|33416.627945|B,Q,N
20260608|ESLV|2918|0|6060.401900|Q
20260608|ESML|28533.381491|0|43343.551148|B,Q
20260608|ESN|13654.941053|0|57660.091053|Q
20260608|ESNT|60187.351880|9|165357.518426|B,Q,N
20260608|ESOA|13466.166957|0|32137.482429|B,Q,N
20260608|ESP|4552.193220|0|8356.979374|B,Q,N
20260608|ESPO|7694.559656|0|12019.282734|Q
20260608|ESPR|4547042.593004|0|8408172.035722|B,Q,N
20260608|ESQ|15254.018205|0|33200.305274|B,Q,N
20260608|ESRT|357860.342715|199|1499528.093345|B,Q,N
20260608|ESS|135815.405205|173|205403.479522|B,Q,N
20260608|ESSC|666|0|745.412300|Q
20260608|ESTA|194960.944535|4759|237296.962438|B,Q,N
20260608|ESTC|272640.843338|10|514069.412640|B,Q,N
20260608|ESUM|4898|0|11859.480234|Q
20260608|ET|3333686.302949|31078|5764262.594273|B,Q,N
20260608|ETB|7519|0|28686.641689|Q
20260608|ETCO|792|23|2028.164863|Q
20260608|ETD|138346.341569|0|225941.834361|B,Q,N
20260608|ETEC|302|0|504.604809|Q
20260608|ETFT|999|0|1169.234301|Q
20260608|ETG|30789.098418|0|94847.563558|Q,N
20260608|ETH|230075.224815|46930.942390|942739.383533|B,Q,N
20260608|ETHA|3398745.820894|366599.297320|8181191.867637|B,Q,N
20260608|ETHB|138643.263620|4643|354748.129072|Q,N
20260608|ETHD|45426.299742|8342.115800|163877.954914|B,Q,N
20260608|ETHE|195875.856250|36774.797830|715232.582130|B,Q,N
20260608|ETHO|1354.433998|0|2516.617745|B,Q
20260608|ETHT|509514.618953|53687|1003483.650822|B,Q,N
20260608|ETHU|741072.320584|114047.068100|2422410.583674|B,Q,N
20260608|ETHV|5435.547070|254.813660|16608.574203|Q,N
20260608|ETHW|115894.208507|23217|202753.664706|B,Q,N
20260608|ETJ|28163.633830|0|75641.637360|Q,N
20260608|ETN|492774.097653|158|820114.202656|B,Q,N
20260608|ETNG|667|45|1211.455875|Q
20260608|ETO|22057.977241|0|52512.976131|Q,N
20260608|ETON|44980.513883|0|93279.334016|B,Q,N
20260608|ETOR|106878.357129|3|173124.601845|B,Q,N
20260608|ETpI|4277|0|20987.769500|Q
20260608|ETR|451991.587646|0|953761.936419|B,Q,N
20260608|ETS|22105|3209|49342.543392|B,Q,N
20260608|ETSS/U|1095|0|1095|Q
20260608|ETSS/WS|3274|3268|8327|B,Q
20260608|ETSY|728873.087986|333|1246472.482676|B,Q,N
20260608|ETTY|1016|63|1748.229725|Q
20260608|ETU|59325.500000|3073|100188.294625|B,Q,N
20260608|ETV|77535.412800|0|123116.850642|B,Q,N
20260608|ETW|50777.387389|0|164778.829028|B,Q,N
20260608|ETX|16|0|664.001000|Q
20260608|ETY|70282.726708|1258|135755.698194|Q,N
20260608|EU|439456.753616|47904|938903.190867|B,Q,N
20260608|EUAD|33374.048064|0|142692.526913|B,Q,N
20260608|EUDA|754.191082|0|781.846799|B,Q,N
20260608|EUDG|134|0|253.243711|Q
20260608|EUDV|10|0|53.276100|Q
20260608|EUFN|149310.068815|14|273799.396079|Q,N
20260608|EUHY|6359.597355|0|18701.681558|Q,N
20260608|EUM|29744.790400|0|42787.093263|Q,N
20260608|EUO|2738.611130|0|20252.839294|Q
20260608|EURKU|239|139|569|Q
20260608|EURL|4996.047480|0|11884.886660|B,Q,N
20260608|EUSA|7506.722500|0|18711.814221|Q,N
20260608|EUSB|20079.023188|0|55603.996288|Q
20260608|EUV|120018.505395|2730|434913.440122|B,Q,N
20260608|EUVX|2775.726500|181|3105.555577|Q,N
20260608|EVAC|4001|0|133387|Q
20260608|EVAC/WS|8911|1000|9836|Q
20260608|EVAX|831|0|12927.364486|Q
20260608|EVC|319952.397011|1463|724446.475659|B,Q,N
20260608|EVCM|17958.223650|0|27778.204122|Q,N
20260608|EVER|165396.916827|0|288440.741641|B,Q,N
20260608|EVEX|150743.023598|29390|231168.683530|B,Q,N
20260608|EVEX/WS|3600|0|9600|Q
20260608|EVF|23702|3715|85093.412490|Q,N
20260608|EVG|2647.549090|0|10365.981490|Q,N
20260608|EVGN|63968|3732|192937.433035|Q
20260608|EVGO|578568.518041|60201.705700|1021896.035705|B,Q,N
20260608|EVGOW|244999|51275|530266.118530|Q,N
20260608|EVH|671305.431000|14437|1478174.714920|B,Q,N
20260608|EVHY|5512|0|5898.609500|Q
20260608|EVI|7474|918|13028.055784|Q,N
20260608|EVIM|705|0|9222.528100|Q
20260608|EVLN|5837.020525|0|11479.105852|Q
20260608|EVLU|613|0|875.836404|Q
20260608|EVLV|344310.251040|160|915253.761894|B,Q,N
20260608|EVMN|112651.300061|0|153575.053482|B,Q,N
20260608|EVMO|3120|0|15812.752148|Q
20260608|EVMT|479|0|833.416700|Q
20260608|EVMU|2861|400|3915.958300|Q,N
20260608|EVN|9965|0|50034.831745|Q
20260608|EVNT|4|0|1777.835800|Q
20260608|EVO|3496.976699|0|17102.193136|Q,N
20260608|EVOXU|1198|0|2198|Q
20260608|EVPF|1|0|1932|Q
20260608|EVR|66910.821296|61|123073.973399|B,Q,N
20260608|EVRG|213924.354432|0|475219.458006|B,Q,N
20260608|EVSB|5473|0|17475.022500|Q
20260608|EVSD|24405.367100|0|101331.949043|B,Q
20260608|EVSM|113460|0|166345.767403|Q
20260608|EVT|49037.080287|200|93775.901832|Q,N
20260608|EVTC|75897.245619|0|264643.874890|B,Q,N
20260608|EVTL|576123.802868|35833.287000|982671.891560|B,Q,N
20260608|EVTR|147935.417769|0|261615.822057|Q,N
20260608|EVTV|82895.367165|0|171932.065475|Q,N
20260608|EVUS|890|0|10480.088407|B,Q
20260608|EVV|58601.191869|0|174086.604493|Q,N
20260608|EVX|1875.725395|0|7515.207989|Q,N
20260608|EVYM|2.633600|0|249.677800|Q
20260608|EW|713100.915058|4520|1597221.440628|B,Q,N
20260608|EWA|296856.785460|0|459808.594613|B,Q,N
20260608|EWBC|179697.110189|135|270169.244493|B,Q,N
20260608|EWC|190474.854370|52|222068.241577|B,Q,N
20260608|EWD|14182.771908|0|83261.065790|Q
20260608|EWG|72691.136788|96|166406.516473|Q,N
20260608|EWH|425969.473947|0|601150.917944|B,Q,N
20260608|EWI|35439.886400|0|54194.812421|Q,N
20260608|EWJ|1680115.452641|5|2201775.554601|B,Q,N
20260608|EWJV|21575.487923|0|90513.027862|B,Q,N
20260608|EWK|1807.750880|0|7643.791996|Q
20260608|EWL|334614.948899|200|374444.324582|B,Q,N
20260608|EWM|8566.185695|0|82882.910829|Q,N
20260608|EWN|53484.062106|0|55669.109728|B,Q,N
20260608|EWO|5333|0|7164.349040|Q,N
20260608|EWP|57660.134447|100|91511.967690|Q,N
20260608|EWQ|49780.068083|0|103354.720059|Q,N
20260608|EWS|186572.147137|44|389092.806552|B,Q,N
20260608|EWT|645498.863249|333|969270.613301|B,Q,N
20260608|EWTX|211916.615530|0|384281.364768|B,Q,N
20260608|EWU|409419.252513|0|475598.845216|B,Q,N
20260608|EWUS|873|0|1604.809276|Q
20260608|EWV|1855|0|8674.659304|Q
20260608|EWW|376286.120270|3|507435.974374|B,Q,N
20260608|EWX|3259.695379|0|6870.566909|Q,N
20260608|EWY|1276281.415722|98702.305380|4948776.287553|B,Q,N
20260608|EWZ|2604614.112919|26427|6088596.753879|B,Q,N
20260608|EWZS|90661.761665|0|115319.763820|Q,N
20260608|EXC|1274164.946037|128|1594265.696247|B,Q,N
20260608|EXE|218038.500703|47|1105353.702298|B,Q,N
20260608|EXEL|301113.168058|760|589213.963167|B,Q,N
20260608|EXFY|232971.241253|0|854178.167790|Q,N
20260608|EXG|228570.998014|6654|373802.602793|B,Q,N
20260608|EXI|134611.791482|0|143093.936704|Q,N
20260608|EXK|800255.938329|90252|2091894.172331|B,Q,N
20260608|EXLS|313337.614205|22|752434.044794|B,Q,N
20260608|EXOD|40793.324607|7138|79648.478869|B,Q,N
20260608|EXOZ|1881|0|5298|B,Q,N
20260608|EXP|81800.436723|100|208123.353102|B,Q,N
20260608|EXPD|245885.981548|0|739993.779918|B,Q,N
20260608|EXPE|338925.389796|18|481089.102898|B,Q,N
20260608|EXPO|80949.791793|34|199144.879637|Q,N
20260608|EXR|86113.894473|60|299518.173899|B,Q,N
20260608|EXTR|271400.242911|763|870372.370701|B,Q,N
20260608|EXUS|15380|0|20886.041000|Q
20260608|EXYN|25359.218328|379|80902.627787|Q,N
20260608|EYE|440897.009257|5|712059.806984|B,Q,N
20260608|EYES|32|0|43.093300|Q
20260608|EYLD|989444.446258|0|1004355.782164|Q
20260608|EYPT|173332.042418|0|252442.342997|B,Q,N
20260608|EZA|37341.349738|0|62833.458664|B,Q,N
20260608|EZBC|33140.891701|0|51824.167866|Q,N
20260608|EZET|683.681365|403|8548.296618|Q
20260608|EZGO|233292.300000|36718|434268.969803|B,Q,N
20260608|EZJ|18|0|704.420030|Q
20260608|EZM|2928|0|12901.338596|Q
20260608|EZMO|110|0|176.981700|Q
20260608|EZPW|150262.528825|0|263649.481779|B,Q,N
20260608|EZPZ|1786.679100|0|8334.258300|Q
20260608|EZRA|10132|0|25546.466664|Q,N
20260608|EZRO|395.593589|0|821.606423|Q
20260608|EZU|183110.533991|811|305859.353317|B,Q,N
20260608|F|7220483.470743|7353|16372097.804647|B,Q,N
20260608|FA|112197.563863|0|160756.169699|B,Q,N
20260608|FAAA|9114|0|14590.009000|Q
20260608|FAAR|17231.979677|0|22764.479015|Q
20260608|FAB|51|0|641.422762|Q
20260608|FABC|172797.972552|47647.768200|473508.329642|B,Q,N
20260608|FAC|52756.136600|5358|108384.302737|B,Q
20260608|FACT|2000.938086|0|12497.184986|Q
20260608|FACTW|310|0|310.734768|Q
20260608|FACWW|12336|3180|20066.546154|Q
20260608|FAD|1648|0|5060.870973|Q,N
20260608|FAF|121789.157668|27|459529.937467|B,Q,N
20260608|FAI|6204|0|12612.352431|Q,N
20260608|FALN|79145.845817|0|402557.571279|B,Q,N
20260608|FAMI|23559|3000|31196.325555|B,Q,N
20260608|FAN|3855.090849|0|20317.013226|Q,N
20260608|FANG|356792.923181|977|924609.922948|B,Q,N
20260608|FAPR|1264|0|4710|Q
20260608|FARX|2043|0|4247.154500|Q
20260608|FAS|62361.396315|5|158342.849664|B,Q,N
20260608|FAST|1598424.693232|11772|2056956.945340|B,Q,N
20260608|FATE|254983.139259|19197|746592.591471|Q,N
20260608|FATN|50836.934173|22326|114492.362466|Q,N
20260608|FAUG|161|0|9595.700000|Q
20260608|FAX|48533.171337|633|118585.358199|B,Q,N
20260608|FAZ|65511.023683|38|155303.783430|B,Q,N
20260608|FB|328|0|344.848745|Q
20260608|FBCG|127238.133650|0|273162.672760|Q,N
20260608|FBCV|796|0|3766.167982|Q
20260608|FBDC|1882|0|5268.778188|Q
20260608|FBGL|787|200|2563|Q
20260608|FBIN|413973.270886|0|616912.806156|B,Q,N
20260608|FBIO|303593.553390|4369|557410.003382|Q,N
20260608|FBIOP|1588|0|8940|Q
20260608|FBIZ|3224.608513|0|5172.600543|B,Q,N
20260608|FBK|62566.515921|1|134225.937429|B,Q,N
20260608|FBL|139370.981194|16915|314944.149535|B,Q,N
20260608|FBLA|5674|0|9565.821039|B,Q,N
20260608|FBLG|17066.547700|0|25375.779952|Q,N
20260608|FBNC|32412.552900|0|44185.778225|B,Q,N
20260608|FBND|572043.092615|0|1543380.262251|B,Q,N
20260608|FBOT|8823.440191|0|12471.834838|B,Q,N
20260608|FBP|227648.427965|0|1652689.024840|Q,N
20260608|FBRT|173989.130562|1|227008.060004|B,Q,N
20260608|FBRTpE|1604|0|6655.991600|Q
20260608|FBRX|48345.003185|0|84624.329953|B,Q,N
20260608|FBT|13030.731451|0|19297.483650|Q,N
20260608|FBTC|302801.040100|1|1703519.442649|B,Q,N
20260608|FBUF|3148|0|5748.622900|Q
20260608|FBY|30746.139675|0|71408.458011|Q,N
20260608|FBYD|10679.797246|0|13524.604757|B,Q,N
20260608|FBYY|403.326700|0|730.071300|Q
20260608|FC|11705.275270|0|17043.249972|B,Q,N
20260608|FCA|6|0|1894.987254|Q
20260608|FCAL|525.904319|0|4001.608543|Q
20260608|FCAP|1228|0|2526.988127|Q
20260608|FCBC|12476.504818|0|21125.904555|Q,N
20260608|FCBD|4670.039385|0|5217.737885|Q
20260608|FCCO|7878.069694|0|39650.411699|Q,N
20260608|FCEF|3956.115899|0|5561.418899|Q
20260608|FCEL|2607691.374244|315527.670780|8158804.916866|B,Q,N
20260608|FCF|66743.452419|0|113728.987403|B,Q,N
20260608|FCFS|75772.919767|232|99567.747822|B,Q,N
20260608|FCFY|8|0|25.367645|Q
20260608|FCG|49955.148205|100|178242.912439|B,Q,N
20260608|FCHL|1035113.200500|284231|2044657.160042|B,Q,N
20260608|FCLD|7116|0|21442.006709|Q
20260608|FCLO|4316.039836|0|5701.940936|Q
20260608|FCN|92291.940331|875|118752.974693|B,Q,N
20260608|FCNCA|27360.323487|0|33475.407571|B,Q,N
20260608|FCNCN|3462|200|5762.610000|Q,N
20260608|FCNCO|4348|0|17531.130000|Q
20260608|FCNCP|432|0|687.250800|B,Q
20260608|FCOM|36417.371179|0|64983.350276|B,Q,N
20260608|FCOR|8176.480321|0|16525.236526|Q,N
20260608|FCPI|414.867400|0|4989.574274|Q
20260608|FCPT|91070.210209|0|288894.881034|B,Q,N
20260608|FCSH|62.041500|0|1437.323100|Q
20260608|FCT|17332|0|45902.318754|Q,N
20260608|FCTE|40|0|10334.831900|Q
20260608|FCTR|600.124285|0|1873.723425|Q
20260608|FCUS|2160.751185|0|3972.935730|B,Q
20260608|FCUV|1733950.232300|40843|2958403.618780|B,Q,N
20260608|FCVT|265|0|1614.978148|Q
20260608|FCX|1883169.429300|52598.595220|4457306.778114|B,Q,N
20260608|FCXG|1802|475|9060.499248|Q,N
20260608|FDAT|101|0|203.641575|Q
20260608|FDBC|938|0|3978.685801|B,Q,N
20260608|FDCF|154|0|9443.958264|Q
20260608|FDD|272.197229|0|81062.242378|Q
20260608|FDEC|2257|0|4241.712946|Q
20260608|FDEM|29504.984162|0|61079.185843|Q
20260608|FDEV|2157|0|15220.062560|Q
20260608|FDFF|178|0|2234.057188|Q
20260608|FDG|4868.352702|0|6131.132902|Q
20260608|FDHY|11664.150256|0|34580.357686|Q,N
20260608|FDIF|580|0|2077.680610|Q
20260608|FDIG|644|2|28628.912303|Q
20260608|FDIQ|1000|0|2352.948605|Q
20260608|FDIS|26687.152714|0|38156.195026|Q,N
20260608|FDIV|3298|0|5671.777100|Q
20260608|FDL|259433.532696|850|480981.972101|B,Q,N
20260608|FDLO|1226.479650|0|28560.777763|B,Q
20260608|FDLS|3470.729000|100|30896.207038|Q,N
20260608|FDM|2156.057400|0|3751.214204|B,Q,N
20260608|FDMO|4075.093496|0|26563.160368|Q,N
20260608|FDMT|140103.693312|6601|185289.183908|B,Q,N
20260608|FDN|49989.288690|0|87297.396622|B,Q,N
20260608|FDND|1342|0|1435.703900|Q
20260608|FDNI|100|0|1110.853614|Q
20260608|FDP|118263.684832|0|185649.623066|B,Q,N
20260608|FDRR|3648.394057|0|9129.271857|Q
20260608|FDRS|689|0|789.210000|Q
20260608|FDRV|1877.505050|0|4033.006891|Q
20260608|FDRX|904|0|904|Q
20260608|FDS|241741.019324|6|370729.505015|B,Q,N
20260608|FDSB|14015|0|20338.993561|Q
20260608|FDT|38456.125743|0|57606.394888|Q,N
20260608|FDTS|53|0|275.969900|Q
20260608|FDTX|34053.750068|0|71225.212142|Q,N
20260608|FDUS|47843.358054|0|80485.373615|B,Q,N
20260608|FDV|54050.179083|0|108068.525683|Q
20260608|FDVV|97191.754269|0|406689.703385|B,Q,N
20260608|FDX|186432.425708|524|600249.854069|B,Q,N
20260608|FDXF|209242.229922|1157|706840.546399|B,Q,N
20260608|FE|1001525.594310|42|1447843.481773|B,Q,N
20260608|FEAC|71521|0|77080.916500|Q
20260608|FEAM|22602.401061|725|43238.435660|B,Q,N
20260608|FEAT|4551.522650|0|15808.481060|Q,N
20260608|FEBO|95496|6199|219704.193403|B,Q,N
20260608|FEBP|74|0|624|Q
20260608|FEBT|2142|0|4995|Q,N
20260608|FEBW|912|0|6419.391100|Q,N
20260608|FEDM|0.112994|0|6.157994|Q
20260608|FEDU|12|0|24|Q
20260608|FEED|86029.281900|3775|192408.691508|B,Q,N
20260608|FEGE|47343.048464|0|181125.982470|Q,N
20260608|FEIG|2|0|604.581926|Q
20260608|FEIM|33743.744418|160|69522.769507|B,Q,N
20260608|FELC|159516.413284|0|307000.546186|Q,N
20260608|FELE|44106.792746|0|79773.715536|B,Q,N
20260608|FELG|102908.578616|0|202979.651296|Q,N
20260608|FELV|34121.233208|0|71510.453113|B,Q
20260608|FEM|23739|300|42194.467531|Q,N
20260608|FEMB|5193.046987|0|16067.392968|Q,N
20260608|FEMG|93|0|125.341100|Q
20260608|FEMR|8163|1130|19260.893400|Q
20260608|FEMS|1037|0|12248.716019|Q
20260608|FEMV|1075|0|1079.489700|Q
20260608|FEMY|30774.680900|6551|77826.367703|B,Q,N
20260608|FENC|16189.098970|0|161682.943165|Q,N
20260608|FENG|1000|0|12890.275668|Q
20260608|FENI|868484|196|1251900.037629|B,Q,N
20260608|FENY|83220.756933|0|223048.547820|Q,N
20260608|FEOE|35582.411803|0|170362.820451|B,Q,N
20260608|FEP|6399|0|10671.691460|B,Q
20260608|FEPI|45954.196570|10|141467.830719|Q,N
20260608|FER|175978.723175|3697|238323.311037|B,Q,N
20260608|FERG|220117.330418|0|480930.005574|B,Q,N
20260608|FESM|221086.839870|0|412053.604741|Q,N
20260608|FET|15387.535122|0|45057.292204|B,Q,N
20260608|FETH|231758.817874|48376.749700|589036.054032|B,Q,N
20260608|FEUS|22|0|27.878100|Q
20260608|FEUZ|1|0|730.697900|Q
20260608|FEX|2893.402946|57|9626.777804|Q
20260608|FEZ|122088.757675|0|175552.010550|B,Q,N
20260608|FF|22933.199309|0|75114.527918|B,Q,N
20260608|FFA|6540.782812|0|18297.611755|Q
20260608|FFAI|2532607.600600|305106|4374427.589296|B,Q,N
20260608|FFAIW|17953|0|55122|Q
20260608|FFBC|125278.883088|3|255497.563618|B,Q,N
20260608|FFC|51432.987341|0|110843.669211|B,Q,N
20260608|FFDI|1482|0|2541.409700|Q
20260608|FFEB|2455|0|3990.354810|Q
20260608|FFEM|12523|0|17020.944600|B,Q
20260608|FFF|2221|0|4178.744400|Q
20260608|FFGX|1871|0|2697.560047|B,Q
20260608|FFIN|117320.510365|305|169939.806875|B,Q,N
20260608|FFIU|1253|0|1255.515028|Q
20260608|FFIV|66937.394857|135|151419.273003|B,Q,N
20260608|FFLC|16983.114148|0|87140.381938|Q,N
20260608|FFLG|14842.101073|0|26863.303929|Q
20260608|FFLS|4421.264009|0|4525.280209|B,Q
20260608|FFLV|1084|0|1183.445200|Q
20260608|FFND|179|0|826.242135|Q
20260608|FFOG|5619.060319|0|16563.255219|Q,N
20260608|FFOX|16229|0|16909.046900|Q
20260608|FFSM|53790.994040|0|71153.085194|Q
20260608|FFTY|4209.905390|0|20874.369897|Q,N
20260608|FFUT|2594.349429|0|5603.738629|B,Q,N
20260608|FG|59874.951677|0|107277.539464|B,Q,N
20260608|FGBI|1786.553246|0|3637.809563|Q,N
20260608|FGBIP|1096|0|1096|Q
20260608|FGD|47308.065512|526|127610.107048|Q,N
20260608|FGDL|2175|0|36284.140343|Q,N
20260608|FGI|2685|0|7897.702600|B,Q,N
20260608|FGL|22043|966|44682.786634|B,Q
20260608|FGM|92|0|1499.227528|Q
20260608|FGMC|12341.492465|0|76055.049522|B,Q,N
20260608|FGMCR|8689|0|17462.961434|Q
20260608|FGMCU|145|0|178.372921|Q
20260608|FGN|8713|200|23280.307000|B,Q
20260608|FGNX|3249|0|7291.970864|Q,N
20260608|FGNXP|108|0|367.399500|Q
20260608|FGRU|15467|8234|20265.117200|Q,N
20260608|FGSI|50|0|150.460500|Q
20260608|FGSM|149|0|3080.087700|Q
20260608|FGSN|4665|0|7601.261000|Q
20260608|FHB|160127.735906|16|261290.653871|B,Q,N
20260608|FHDG|2229.770000|0|2292.595247|Q,N
20260608|FHEQ|11818.151814|0|25577.624514|Q
20260608|FHI|189332.992486|15|267059.438488|B,Q,N
20260608|FHLC|31046.152864|554|92323.984875|Q,N
20260608|FHN|435429.345690|1000|1488548.287770|B,Q,N
20260608|FHNpE|2238|0|3856.485400|Q
20260608|FHNpF|324|0|1245.854500|Q
20260608|FHNpH|4671|0|10248|Q
20260608|FHTX|30621.720382|0|55717.841636|B,Q,N
20260608|FHYS|15037|0|19963.005043|Q
20260608|FIAT|19552.601972|0|52361.167449|Q,N
20260608|FIAX|4456|0|8959.637651|Q
20260608|FIBK|150588.864173|100|199383.991640|B,Q,N
20260608|FICO|71584.192361|0|98042.386065|B,Q,N
20260608|FICS|1390|0|16027.904337|Q
20260608|FID|2620.930031|0|13536.920280|Q
20260608|FIDI|12183.459986|0|38612.046931|Q
20260608|FIDU|21585.492223|0|36357.856088|Q,N
20260608|FIEE|780.220264|0|6331.907063|Q
20260608|FIG|1919392.686601|8166|4901117.836785|B,Q,N
20260608|FIGB|19450.023457|1617|39972.253803|Q
20260608|FIGG|16064|5234|71747.395725|B,Q,N
20260608|FIGR|761885.275372|49786.834830|1704427.317321|B,Q,N
20260608|FIGS|267969.710806|278|499557.671245|B,Q,N
20260608|FIGXW|8510|0|10611.320000|Q
20260608|FIIG|10759|0|103484.954896|Q
20260608|FINS|2721|0|8878.553159|Q,N
20260608|FINT|8027|0|8773.660000|Q
20260608|FINV|110270.857696|0|217927.646570|B,Q,N
20260608|FINW|885|5|1595.031300|B,Q
20260608|FINX|9126.244383|0|44123.684848|Q,N
20260608|FINY|125|0|292.826000|Q
20260608|FIP|195022.653508|200|371039.093206|B,Q,N
20260608|FIS|1355380.220050|1571|2828859.611063|B,Q,N
20260608|FISI|17085.604130|1|27504.755948|Q,N
20260608|FISR|19334|0|135812.396093|Q
20260608|FISV|1660779.373916|1582|2490571.359635|B,Q,N
20260608|FITB|1077167.265507|1210|1543413.083492|B,Q,N
20260608|FITBI|8841.529080|0|19172.719980|Q,N
20260608|FITBM|361|0|1890.460600|Q
20260608|FITBO|4100|0|12660.880300|Q
20260608|FITBP|2748|0|5056.776900|Q
20260608|FITE|213.739998|0|1389.558415|Q
20260608|FITZ|226025.156572|15081|237972.375115|B,Q,N
20260608|FIVA|18343|0|53555.410212|Q
20260608|FIVE|318874.358905|798|791940.960533|B,Q,N
20260608|FIVN|304685.013355|1936|715438.231843|B,Q,N
20260608|FIVY|3804.427320|0|12151.385728|Q,N
20260608|FIW|5932.473315|200|35793.130535|B,Q,N
20260608|FIX|88663.121274|548|141554.861482|B,Q,N
20260608|FIXD|85949.560496|0|319913.346462|B,Q
20260608|FIXT|4|0|3553.367973|Q
20260608|FIYY|2|0|47.897100|Q,N
20260608|FIZZ|53577.843262|7|78939.947671|B,Q,N
20260608|FJAN|4128|0|8505.541500|Q
20260608|FJET|676309.114374|52731.687820|1353325.193499|B,Q,N
20260608|FJP|1698.013348|0|3924.279914|Q
20260608|FJUL|1102|0|11745|Q
20260608|FJUN|696|0|6610.221284|Q
20260608|FKWL|3452.675301|0|26680.880329|Q,N
20260608|FLAG|261|0|261.168600|Q
20260608|FLAU|69.357568|0|1248.203468|Q
20260608|FLAX|1768.162761|0|2488.556801|Q
20260608|FLBL|36059.628415|0|81609.468095|B,Q
20260608|FLBR|7790.093756|0|136912.394681|Q,N
20260608|FLC|1901.059488|0|8241.946888|Q
20260608|FLCA|4958.612492|0|10257.158822|B,Q
20260608|FLCB|44943.094080|0|134839.874710|B,Q,N
20260608|FLCC|1420|0|1788.404600|Q
20260608|FLCE|11185|0|12204.365600|Q
20260608|FLCG|145598.799740|0|161588.028240|Q,N
20260608|FLCH|12275.455468|0|28048.825537|B,Q,N
20260608|FLCO|12026|0|25782.133550|Q,N
20260608|FLCV|161.028752|0|337.356652|Q
20260608|FLD|93578.115740|20295|102192.377018|Q,N
20260608|FLDB|1044|0|2257.351200|Q
20260608|FLDR|39727.399200|0|89327.100601|Q
20260608|FLEE|119|0|1787.511870|Q
20260608|FLEU|39|0|3461.789274|Q
20260608|FLEX|1107605.851268|7578|2619869.892131|B,Q,N
20260608|FLG|637055.267027|84|2058162.784420|B,Q,N
20260608|FLGB|9876.310363|0|46250.519631|Q
20260608|FLGpA|3003|0|17157.771200|Q
20260608|FLGpU|193|0|943.380000|Q
20260608|FLGR|117.210330|0|428.384640|Q
20260608|FLGT|38033.674301|0|79255.340927|B,Q,N
20260608|FLGV|8548|0|19145.191725|Q
20260608|FLHY|45978.767280|0|126393.666428|Q
20260608|FLIA|281|0|150165.470970|Q
20260608|FLIN|53268.383455|23454|196968.990784|B,Q,N
20260608|FLJH|4068.742189|0|8962.418880|Q
20260608|FLJJ|24|0|24|Q
20260608|FLJP|379249.222973|0|519839.645494|B,Q,N
20260608|FLKR|120756.412183|9676.910910|747706.978806|B,Q,N
20260608|FLL|19902.446497|0|50438.428497|Q,N
20260608|FLLA|8879.982288|0|29812.574875|Q
20260608|FLMB|1047|0|5978.363999|Q
20260608|FLMI|425265|0|565545.075276|B,Q,N
20260608|FLMX|1525|0|8479.412107|Q
20260608|FLN|410.277573|0|1565.583173|Q,N
20260608|FLNA|108681.688337|1900|210908.438369|B,Q,N
20260608|FLNC|2724136.316821|255017.358190|4522305.120213|B,Q,N
20260608|FLNG|81946.553066|26|158049.780959|B,Q,N
20260608|FLNT|1452|0|6758.885885|Q,N
20260608|FLO|1448011.808904|20056|2717380.275847|B,Q,N
20260608|FLOC|73321.295145|0|150093.076013|Q,N
20260608|FLOT|675818.645563|0|1085564.338972|B,Q,N
20260608|FLOW|12.116444|0|43.754344|Q
20260608|FLQL|21676.574601|0|37246.987924|Q
20260608|FLQM|9799|0|43849.427440|Q
20260608|FLQS|1|0|155.748344|Q
20260608|FLR|569332.054362|16|843209.569943|B,Q,N
20260608|FLRG|778|0|15482.681197|Q
20260608|FLRN|117291.751424|0|326461.784700|B,Q,N
20260608|FLRT|12360|0|65084.545535|Q
20260608|FLS|428272.892942|71|492986.998878|B,Q,N
20260608|FLSA|14|0|313.991367|Q
20260608|FLSP|14408.198858|0|20835.739015|Q,N
20260608|FLSW|64|0|1365.579219|Q
20260608|FLTB|15844.984000|0|51396.810423|Q
20260608|FLTR|409562.946010|0|617752.805656|Q,N
20260608|FLTW|38770.825485|0|165416.941289|Q,N
20260608|FLUD|8448.040072|0|24977.306372|Q
20260608|FLUT|601029.377807|8|1062818.541511|B,Q,N
20260608|FLUX|51308.104770|6992.260100|81402.236833|Q,N
20260608|FLV|2173.373118|0|61225.737518|Q
20260608|FLWS|58000.141110|0|92969.379297|B,Q,N
20260608|FLX|27149|0|93921|Q,N
20260608|FLXN|1713.040112|0|2723.080112|Q
20260608|FLXR|248007.179611|760|343278.547607|B,Q,N
20260608|FLXS|12665.537109|305|29191.978212|B,Q,N
20260608|FLY|1135847.164662|93869.974650|1805969.352606|B,Q,N
20260608|FLYD|129.036000|0|170.055249|Q
20260608|FLYE|2622|0|11425.424722|Q,N
20260608|FLYT|36926.027430|7229|94209.709402|B,Q,N
20260608|FLYU|15|0|44|Q
20260608|FLYW|328953.035298|32|546362.381246|B,Q,N
20260608|FLYX|55716.040369|0|159019.196572|Q,N
20260608|FMAC|2|0|4.004028|Q
20260608|FMACU|155|0|887|Q
20260608|FMAG|3951.550120|0|14505.738687|Q
20260608|FMAO|6050.196896|0|17006.099409|B,Q,N
20260608|FMAR|4849.086571|0|9388.086571|Q,N
20260608|FMAT|14453.457023|0|33324.994385|Q,N
20260608|FMAY|17377|0|19298.633900|Q,N
20260608|FMB|22411.097599|0|77568.289529|Q,N
20260608|FMBH|23832|0|35588.826273|Q,N
20260608|FMC|992826.794434|2095|2024469.772749|B,Q,N
20260608|FMCE|90|0|700.543100|Q
20260608|FMCX|60|0|571.254100|Q
20260608|FMDE|214468.694490|0|352741.446660|B,Q,N
20260608|FMED|3|0|3207.302858|Q
20260608|FMET|867|0|2763.488853|Q
20260608|FMF|7541.780673|0|13881.380640|Q
20260608|FMFC|26709|0|116788|Q,N
20260608|FMHI|10991.062137|0|29145.025606|Q
20260608|FMKT|314|0|1696.165900|Q
20260608|FMN|6393.470634|0|12813.908234|Q
20260608|FMNB|22819.099090|0|45164.616405|Q,N
20260608|FMNY|417|0|1292.566413|Q
20260608|FMQQ|130|0|338.359200|Q
20260608|FMS|72377.572136|0|172612.860563|B,Q,N
20260608|FMST|8534|3228|35070.252708|Q,N
20260608|FMSTW|300|300|3363|Q
20260608|FMTL|2217.057028|0|2832.151791|B,Q
20260608|FMTM|38795.251507|0|84312.174984|B,Q,N
20260608|FMUB|4724|0|11345.349711|Q
20260608|FMUN|3848|0|9544.105034|Q
20260608|FMX|202059.313950|1900|257188.623977|B,Q,N
20260608|FN|145146.724213|2204.104160|284435.485830|B,Q,N
20260608|FNB|1080482.873319|86|1615806.513022|B,Q,N
20260608|FNCL|7198.015029|0|49816.596684|Q,N
20260608|FND|415211.262112|176|1050714.987637|B,Q,N
20260608|FNDA|66114.358507|0|225577.227994|B,Q,N
20260608|FNDB|70629.249067|0|113182.417999|B,Q,N
20260608|FNDC|28594.726852|0|61642.784749|Q,N
20260608|FNDE|262655.708598|334|385380.945273|B,Q,N
20260608|FNDF|659565.806658|400|859384.356321|B,Q,N
20260608|FNDX|1296269.830044|852|1907360.544048|B,Q,N
20260608|FNF|154193.485207|105|390382.021210|Q,N
20260608|FNGD|109928.624153|255|244636.250974|B,Q,N
20260608|FNGG|618.212251|171|2938.666408|B,Q
20260608|FNGO|296.866076|160|6464.333238|Q
20260608|FNGR|168238.726020|30325|434679.749804|B,Q,N
20260608|FNGS|6668.156079|0|18615.930605|Q
20260608|FNGU|405641.301844|63544.776900|1107030.901108|B,Q,N
20260608|FNK|1841|0|6290.403470|Q
20260608|FNKO|81705.469566|102|200587.432523|Q,N
20260608|FNLC|1765.101419|0|2589.156596|Q,N
20260608|FNOV|2115|0|6018.886000|Q
20260608|FNRN|8526|0|86613.341300|Q,N
20260608|FNUC|124632.077868|39384|438315.823663|B,Q,N
20260608|FNV|184804.675682|48|590451.576928|B,Q,N
20260608|FNWB|605|0|3839.004699|Q,N
20260608|FNWD|1662|0|2937.509293|B,Q,N
20260608|FNX|5013.357832|0|9953.828832|Q
20260608|FNY|924|0|8860.960534|Q
20260608|FOA|8411|0|11144.905217|B,Q,N
20260608|FOCL|3273|0|12375.548864|Q
20260608|FOCT|2500|0|5765|Q
20260608|FOF|8667.537814|0|16976.088211|Q,N
20260608|FOFO|62059.241662|13201|93060.923701|Q,N
20260608|FOPC|853|0|3751.798792|Q
20260608|FOR|21246.152965|0|38517.154624|B,Q,N
20260608|FORM|341646.061776|98|714836.820995|B,Q,N
20260608|FORR|9942|0|36523.701974|Q,N
20260608|FORTY|127|0|247.227046|Q
20260608|FOSL|47922.152029|643|208985.149503|Q,N
20260608|FOTO|320076.675615|17085|563623.021049|B,Q,N
20260608|FOUR|487732.846233|34|677360.383029|B,Q,N
20260608|FOURpA|1083|0|106776.457700|Q
20260608|FOWF|3|0|404.817600|Q
20260608|FOX|187060.707463|0|267921.325582|B,Q,N
20260608|FOXA|498821.775556|1|780544.629812|B,Q,N
20260608|FOXF|134996.139108|100|291728.416422|Q,N
20260608|FOXX|194689.915046|1826|399128.802822|B,Q,N
20260608|FOXXW|30|30|175|Q
20260608|FOXY|11944.900513|0|24862.790362|Q
20260608|FPA|291|0|2014.015880|Q
20260608|FPAA|5392|0|5392.673400|Q
20260608|FPAG|16244.280372|0|21195.226875|B,Q
20260608|FPAS|879|0|879.449200|Q
20260608|FpB|10067|0|19180.953200|B,Q,N
20260608|FpC|10125|0|17941.889500|B,Q,N
20260608|FpD|7926|0|19266.109700|Q
20260608|FPE|258515.354710|0|687799.486236|Q,N
20260608|FPEI|34889.087380|0|94975.812419|Q,N
20260608|FPF|27416.979669|0|72686.968241|Q,N
20260608|FPFD|1206.164958|0|12269.654420|Q
20260608|FPH|53889.215116|0|126812.176998|Q,N
20260608|FPI|73575.783098|343|171734.606707|Q,N
20260608|FPRO|550|0|1104.142448|Q
20260608|FPS|912062.277881|67397.194160|2582290.639955|B,Q,N
20260608|FPWR|1055.934500|0|1950.452300|Q
20260608|FPX|30837.544989|0|39580.403667|B,Q,N
20260608|FPXE|73|0|220.478800|Q
20260608|FPXI|3587.344995|0|4454.623987|Q
20260608|FQAL|6618.302906|0|37282.096222|Q
20260608|FR|137717.607136|0|232553.834962|B,Q,N
20260608|FRA|31489.858548|1021|94147.973298|Q,N
20260608|FRAF|3334.042200|0|6883.005054|B,Q,N
20260608|FRBA|15397|0|24183.725089|B,Q,N
20260608|FRD|7890.080677|0|12800.681489|Q,N
20260608|FRDM|59962.435486|0|305944.320254|B,Q,N
20260608|FREL|42010.979753|2|98280.333220|B,Q,N
20260608|FRGN|131|0|4229|Q
20260608|FRGT|13113|1231|20855.514452|Q
20260608|FRHC|29808.120488|505|43208.754185|B,Q,N
20260608|FRI|2946|0|5583.531351|Q
20260608|FRME|25381.989112|1|54433.877840|B,Q,N
20260608|FRMEP|101|0|1979|Q
20260608|FRMI|816347.189784|54646.341900|3360421.496387|B,Q,N
20260608|FRMM|23751.674778|101|84381.302196|B,Q,N
20260608|FRNW|59482.977999|0|80744.778567|B,Q,N
20260608|FRO|285211.555347|2855|853419.544973|B,Q,N
20260608|FROG|371318.394305|5450|1070486.988962|B,Q,N
20260608|FRPH|20040.042078|0|24082.284718|Q,N
20260608|FRPT|389789.477930|1701|788993.612699|B,Q,N
20260608|FRSH|1592598.105652|27833|3128970.164399|B,Q,N
20260608|FRST|11700.505690|0|78397.665355|B,Q,N
20260608|FRSX|9558337.518300|269448|18814140.073454|B,Q,N
20260608|FRT|247090.984879|0|386163.920829|B,Q,N
20260608|FRTpC|3550|0|6622.536200|Q
20260608|FRTT|11716|0|19089.041098|B,Q,N
20260608|FRTY|1663|0|6638.481897|Q
20260608|FRVO|558962.537496|423|1300431.702616|B,Q,N
20260608|FRWD|150462|0|167403|Q,N
20260608|FSBC|12859.226279|4|18181.240388|B,Q,N
20260608|FSBW|1064.516063|0|2113.146772|B,Q,N
20260608|FSCC|4706|0|8231.374250|Q
20260608|FSCO|287616.279463|1|988531.522618|B,Q,N
20260608|FSCS|2230.056777|0|4002.638077|Q
20260608|FSEA|934|0|1962.624900|Q
20260608|FSEC|143685.549954|0|341912.299685|Q
20260608|FSEG|1336|0|1337.658800|Q
20260608|FSEP|225|0|6914.018298|Q
20260608|FSEV|110|0|110.788000|Q
20260608|FSGS|10|0|60.969957|Q
20260608|FSHP|2.893309|0|2.893309|Q
20260608|FSHPR|23|0|23.894896|Q
20260608|FSI|8500|0|11449.436494|Q
20260608|FSIG|56901.445100|0|134818.821711|B,Q,N
20260608|FSK|593430.334562|2858|1048880.715467|B,Q,N
20260608|FSLR|544704.115940|23174.592240|1114916.698021|B,Q,N
20260608|FSLY|966589.153549|103945|2390706.015902|B,Q,N
20260608|FSM|435702.166041|0|1470478.077645|B,Q,N
20260608|FSMB|20564|0|42509.845475|Q
20260608|FSMD|32430.413894|0|59741.613963|B,Q,N
20260608|FSML|367|0|467.440240|Q
20260608|FSOL|175031.939805|29145|230827.586741|Q,N
20260608|FSP|213711|100|477760.589697|B,Q,N
20260608|FSS|67653.228908|0|126000.795287|B,Q,N
20260608|FSSL|52243|492|125726.603761|Q,N
20260608|FSTA|20248.005443|0|51942.398222|Q,N
20260608|FSTR|8867.774590|0|22123.252996|B,Q,N
20260608|FSUN|22170.027824|7|42140.511934|Q,N
20260608|FSV|31315.039311|1197|50847.034486|Q,N
20260608|FSYD|17847|0|20111.975119|Q
20260608|FSZ|10|0|41.486016|Q
20260608|FT|1493|0|21994.464826|Q
20260608|FTA|4737.020840|0|11269.728792|B,Q
20260608|FTAG|728|0|1369.522400|Q
20260608|FTAI|232262.407686|130|366359.144093|B,Q,N
20260608|FTAIM|151|0|740|Q
20260608|FTAIN|999|0|5359.203600|Q,N
20260608|FTBD|74|0|980.571302|Q
20260608|FTBI|888|0|2215.561200|Q,N
20260608|FTC|1587.617304|0|6422.850687|Q
20260608|FTCA|54122.271554|0|64871.922699|Q,N
20260608|FTCB|106009.096362|0|172075.204662|B,Q,N
20260608|FTCE|100|0|8328.212788|Q
20260608|FTCI|11318.635404|18|24367.665819|Q,N
20260608|FTCS|45696.403606|707|127468.196449|B,Q,N
20260608|FTDR|70898.896707|437|109019.158021|B,Q,N
20260608|FTDS|1668|0|7792.936645|Q
20260608|FTEC|97640.285935|443|199092.198544|B,Q,N
20260608|FTEK|36874.296859|854|65863.908226|B,Q,N
20260608|FTF|34457.351694|0|89526.036494|Q,N
20260608|FTFT|10137|0|28622.317358|B,Q
20260608|FTGC|1356042.163230|0|1544539.577449|Q,N
20260608|FTGS|31623|0|65524.836800|B,Q,N
20260608|FTHAU|1|0|441|Q
20260608|FTHB|22|0|22|Q,N
20260608|FTHF|1518.956166|0|4908.175827|Q
20260608|FTHI|114529.415063|0|274293.512800|B,Q,N
20260608|FTHM|17763|0|37712.718414|B,Q,N
20260608|FTHY|8134|0|72903.015740|B,Q
20260608|FTI|580284.069825|522|823862.738765|B,Q,N
20260608|FTIF|1534|0|3316.444700|Q
20260608|FTK|83048.619912|0|140442.867212|B,Q,N
20260608|FTKI|1039|0|2263.676000|Q
20260608|FTLF|6843.102459|3|13143.784459|Q,N
20260608|FTLS|41158.082135|145|116277.071151|Q,N
20260608|FTMA|19417.247097|0|52015.515897|B,Q
20260608|FTMH|13439|0|90952.801393|Q
20260608|FTMN|717|0|13515.313500|Q
20260608|FTMS|42559|0|43924.965000|Q
20260608|FTMU|25265|0|43705.804913|Q
20260608|FTNJ|11377.909103|0|23366.801003|Q
20260608|FTNT|716604.054059|6665|1890235.013321|B,Q,N
20260608|FTNY|23522|0|51276.273400|Q
20260608|FTOH|19619|0|23433.517135|Q
20260608|FTPA|6634.747126|0|8985.586917|Q
20260608|FTQI|30553.929006|0|131898.260909|B,Q,N
20260608|FTRA/U|23210|0|337731|Q
20260608|FTRB|16941.040000|0|51507.310900|Q
20260608|FTRE|176407.161544|0|391638.513460|B,Q,N
20260608|FTRI|6821.238667|0|21355.503267|Q,N
20260608|FTRK|8885|0|29449.402930|Q,N
20260608|FTS|55863.310914|38|119853.163576|B,Q,N
20260608|FTSD|4908.609843|0|18282.516506|Q
20260608|FTSL|42251.754710|0|97154.115780|B,Q,N
20260608|FTSM|589907.094839|5|837558.260101|B,Q,N
20260608|FTV|263413.477542|0|911713.360474|B,Q,N
20260608|FTW|10662.693396|4303|43359.779079|Q,N
20260608|FTWO|127|0|11782.146620|Q
20260608|FTW/WS|507|500|2119|Q
20260608|FTXG|35562|0|39415.231356|Q,N
20260608|FTXH|427|0|1998.321339|Q
20260608|FTXL|45601.808173|5846.945670|84292.336543|B,Q,N
20260608|FTXN|67531.232218|0|76667.781207|Q,N
20260608|FTXO|3735.091600|0|12767.717735|Q,N
20260608|FTXR|110811.650192|0|117210.490827|Q,N
20260608|FUBO|211994.687069|99|387651.625326|B,Q,N
20260608|FUFU|107839.401745|677|209270.574587|B,Q,N
20260608|FUL|62403.413397|27|160605.094441|Q,N
20260608|FULC|595209|3100|1744609.569920|B,Q,N
20260608|FULT|219114.758416|102|337222.299709|B,Q,N
20260608|FULTP|2592|0|2793.807500|Q
20260608|FUMB|4|0|6184.707346|Q
20260608|FUN|346687.482150|499|918624.132732|B,Q,N
20260608|FUNC|1558.494254|0|6870.466403|B,Q,N
20260608|FUND|8557.036666|0|16242.302124|B,Q
20260608|FURY|74564|0|122148.808411|Q,N
20260608|FUSB|70|0|576.206395|B,Q
20260608|FUSE|5321.498480|0|22782.772890|B,Q,N
20260608|FUSI|474|0|1838.938200|Q
20260608|FUTG|320386|3700|1188918.042934|B,Q,N
20260608|FUTU|407388.204904|23|840957.662266|B,Q,N
20260608|FUTY|45646.380800|0|122860.213288|B,Q,N
20260608|FV|14879.013746|0|38815.687877|Q
20260608|FVAL|8914.103075|0|19550.835935|Q
20260608|FVC|842|200|2546.552210|Q
20260608|FVCB|23020|0|119930.596405|B,Q,N
20260608|FVD|71063|55|251718.445773|Q,N
20260608|FVR|24965.056245|0|71950.490011|B,Q,N
20260608|FVRR|107127.992082|23924|195720.178634|B,Q,N
20260608|FWD|34136.113857|0|191911.583786|B,Q,N
20260608|FWDI|421234.807330|1032|723130.530266|B,Q,N
20260608|FWONA|48705.189966|0|67964.412891|B,Q,N
20260608|FWONK|155138.362341|30|600726.756214|B,Q,N
20260608|FWRD|276046.819909|2738|572086.760982|B,Q,N
20260608|FWRG|192191.630149|537|340809.377353|B,Q,N
20260608|FXA|4321.964879|0|7965.512222|Q,N
20260608|FXACU|50|0|70.546000|Q
20260608|FXB|1042.958949|0|2896.594428|Q,N
20260608|FXC|2634.815222|0|5012.777577|Q
20260608|FXD|984.250012|0|6294.623050|Q
20260608|FXE|42818.660797|0|101876.567680|Q,N
20260608|FXED|363.041100|0|4749.032753|Q
20260608|FXF|2763.199133|0|15936.308617|Q
20260608|FXG|841|0|4585.801466|Q
20260608|FXH|368.025866|0|3947.487474|Q
20260608|FXI|2189960.459674|220|3310270.997036|B,Q,N
20260608|FXL|4290.425366|0|8667.675928|Q
20260608|FXN|138981.541978|0|168694.828011|Q,N
20260608|FXNC|5017.034252|0|19425.996420|Q,N
20260608|FXO|2148|0|23132.827571|Q
20260608|FXP|825|0|3557.245079|Q
20260608|FXR|2332.723527|0|11364.736014|B,Q
20260608|FXU|16481.953885|0|125772.080602|B,Q,N
20260608|FXY|68882.184136|0|121272.111886|B,Q,N
20260608|FXZ|15929.024638|0|25242.460693|B,Q,N
20260608|FYC|5112.723084|0|19559.836421|B,Q,N
20260608|FYEE|53995.998064|0|84525.925708|Q,N
20260608|FYLD|1505161.184058|0|1604200.558069|B,Q,N
20260608|FYT|276.969810|120|3076.728760|Q
20260608|FYX|2218.384400|0|13668.281588|Q
20260608|G|435398.600088|146|732482.865486|B,Q,N
20260608|GAA|1918.938863|0|2279.334402|B,Q,N
20260608|GAB|225184.363636|2000|778333.806410|B,Q,N
20260608|GABC|15003.678501|114|24865.354030|Q,N
20260608|GABF|5.114100|0|576.668100|Q
20260608|GABpG|524|0|575.087500|Q
20260608|GABpH|1984|0|3843.826400|Q
20260608|GABpK|100|0|2431.664400|Q
20260608|GAEM|2271.731217|0|3542.315741|Q,N
20260608|GAIA|6482.833010|0|8608.698337|Q,N
20260608|GAIN|54004.777227|0|150413.691165|Q,N
20260608|GAING|7395|0|10159|B,Q
20260608|GAINI|4073|0|5152.808800|Q
20260608|GAINZ|1802|0|2037.002000|Q
20260608|GAL|2381.227358|0|3818.427890|Q
20260608|GALT|32901.663755|0|72402.894418|B,Q,N
20260608|GAM|3807|0|18272.250275|Q,N
20260608|GAMB|201660.519915|1249|403127.086525|B,Q,N
20260608|GAME|227913|6535|590746.599406|Q,N
20260608|GAMpB|362|0|5778.100600|Q
20260608|GAMR|141.214141|0|286.276072|Q
20260608|GANX|139326.157582|0|294630.851572|B,Q,N
20260608|GAP|824237.677486|861|2028619.399093|B,Q,N
20260608|GAPR|1550|0|2411.629000|Q
20260608|GARP|91295.181715|0|472450.627177|B,Q,N
20260608|GARY|1146.077700|0|2193.590105|Q
20260608|GASS|16242.552624|901|71424.882990|B,Q,N
20260608|GASZ|7071.771000|0|7073.040700|Q
20260608|GATX|54852.970319|1206|71787.848190|B,Q,N
20260608|GAU|686130.092539|2674|1113489.385742|B,Q,N
20260608|GAUG|1033|491|18481|Q
20260608|GAUZ|962|0|5511.413504|Q
20260608|GAVA|569.014800|0|1111.518500|Q
20260608|GBAB|25579.616550|0|59387.152669|Q,N
20260608|GBCI|152923.356389|88|383357.718820|B,Q,N
20260608|GBDC|190352.444100|0|325055.838684|B,Q,N
20260608|GBF|969|0|2266.160868|Q,N
20260608|GBFH|12948|0|16658.067226|Q,N
20260608|GBIL|1182803.092153|0|1417796.135721|B,Q,N
20260608|GBLI|9.150000|0|1671.173100|Q
20260608|GBND|5197.034077|0|18040.231730|Q
20260608|GBR|6820|0|22855.167896|Q,N
20260608|GBTC|189270.100500|763|861224.145561|B,Q,N
20260608|GBTG|567559.018074|28900|976167.919482|B,Q,N
20260608|GBUG|6493.439102|0|17057.773914|Q,N
20260608|GBX|43924.855914|1|112787.338446|Q,N
20260608|GCAD|535.911681|0|641.254541|Q,N
20260608|GCAL|4195.974401|0|22851.302101|Q
20260608|GCBC|15691.522367|0|22246.363528|B,Q,N
20260608|GCC|10723.502417|0|53389.604949|Q,N
20260608|GCDT|6450|1846|30467.914453|B,Q,N
20260608|GCGRU|3500|0|4160|Q
20260608|GCL|28016|0|139030.790346|Q
20260608|GCLWW|1700|1000|8889|Q
20260608|GCMG|80488.058180|500|172994.387484|Q,N
20260608|GCO|35316.883468|0|69044.452353|B,Q,N
20260608|GCOR|37067.024488|0|81033.019604|Q,N
20260608|GCOW|30272.325725|168|166629.067741|B,Q,N
20260608|GCT|237644.695541|69|306711.403546|B,Q,N
20260608|GCTK|43747|14700|189886.564645|Q
20260608|GCTS|1168673.708347|124786|2693574.766705|B,Q,N
20260608|GCTS/WS|61193|11829|113895.774849|Q
20260608|GCV|5015.650054|0|34035.700784|Q,N
20260608|GD|134634.387585|0|319829.541214|B,Q,N
20260608|GDC|10383282.902400|2617054|16457739.245552|B,Q,N
20260608|GDDY|372322.958133|296|863364.057341|B,Q,N
20260608|GDE|40747.224271|0|175964.576348|B,Q,N
20260608|GDEC|2892|0|8136|Q
20260608|GDEV|2007.150262|6|2469.095659|B,Q
20260608|GDHG|267|0|1621.622944|B,Q,N
20260608|GDIV|866.380641|0|7652.157317|Q
20260608|GDL|1838.179582|0|6489.085428|B,Q,N
20260608|GDLC|11047.787384|0|38915.751975|B,Q
20260608|GDMA|433.967117|0|958.636011|Q
20260608|GDMN|8215.957999|1835|23221.852051|Q
20260608|GDO|6333.035307|0|33341.399137|Q,N
20260608|GDOC|400|0|1148.040700|Q
20260608|GDOG|1901.926100|481|7031.642000|Q
20260608|GDOT|39899.071778|0|71635.701579|Q,N
20260608|GDRX|126764.364080|0|343032.448370|B,Q,N
20260608|GDS|745331.722514|25|846043.526142|B,Q,N
20260608|GDT|714|0|714.873200|Q
20260608|GDTC|3578|1091|6440.006033|Q
20260608|GDV|10803.994581|0|80419.836587|Q
20260608|GDVpK|2521|40|6481.797400|Q
20260608|GDX|1583672.446421|763|5298240.476559|B,Q,N
20260608|GDXD|137599.082499|0|205630.950244|B,Q,N
20260608|GDXJ|288984.402571|8447.960570|1139602.193173|B,Q,N
20260608|GDXU|194679.301834|39213.212140|400923.871905|B,Q,N
20260608|GDXW|8286.468731|1297|21894.380845|B,Q,N
20260608|GDXY|157908.571274|0|470810.812369|B,Q,N
20260608|GDYN|306346.556329|1312|592267.212093|B,Q,N
20260608|GE|536509.344775|1266|1234616.563486|B,Q,N
20260608|GECC|33262.840626|0|75449.648309|B,Q,N
20260608|GECCI|500|0|900|Q
20260608|GEF|27228.205056|485|50198.183745|B,Q,N
20260608|GEF/B|2936.259299|0|6053.840799|Q,N
20260608|GEG|700|0|2010.243400|Q
20260608|GEGGL|5|0|942.188000|Q
20260608|GEHC|1353718.149038|898|2065798.424501|B,Q,N
20260608|GEL|13744|0|31506.250464|B,Q,N
20260608|GELS|21|0|1739.966101|Q
20260608|GEM|63948.240336|0|88529.588771|B,Q,N
20260608|GEMD|2765.003570|0|4050.320685|Q
20260608|GEME|8073.622911|0|17187.659211|Q
20260608|GEMG|3546|275|13210.358300|Q
20260608|GEMI|531968.112859|49519.095840|979212.558545|B,Q,N
20260608|GEN|1049468.863386|0|1980456.111870|B,Q,N
20260608|GENB|138776.183511|3889|248985.023556|B,Q,N
20260608|GENC|3758|0|10475.729207|B,Q,N
20260608|GEND|367|0|1112.123900|Q,N
20260608|GENI|1886094.536600|0|3040838.976670|B,Q,N
20260608|GENK|1096|0|6419.968491|Q,N
20260608|GENM|66838|0|83512.915200|Q
20260608|GENT|8170|0|9096.829500|Q
20260608|GENVR|1889|1783|3361.825982|Q
20260608|GENW|1|0|28.298700|Q
20260608|GENZ|1|0|1872.883160|Q
20260608|GEO|234968.680334|7|1361483.169549|B,Q,N
20260608|GEOA|1|0|5.027000|Q
20260608|GEOS|27372.954848|2432|61745.932403|B,Q,N
20260608|GERN|4067736.186847|8212|7755232.704274|B,Q,N
20260608|GETY|178920.141600|2|359923.390323|B,Q,N
20260608|GEV|373519.260133|666|694767.344577|B,Q,N
20260608|GEVG|7964|0|20315.708600|Q,N
20260608|GEVO|649485.747164|51128|1051315.984197|B,Q,N
20260608|GEVX|11477.106341|0|39405.476997|B,Q
20260608|GF|11725|2188|89636.902605|Q,N
20260608|GFAI|118936|28319|257445.298509|B,Q
20260608|GFAIW|38|38|1052|Q
20260608|GFEB|110|0|632|Q,N
20260608|GFF|39816.398886|0|57990.134698|B,Q,N
20260608|GFI|315425.671138|5261|754962.934645|B,Q,N
20260608|GFL|1505746.361827|13|1812406.586900|B,Q,N
20260608|GFLW|17080.034656|200|41585.070556|Q
20260608|GFR|4440|0|18217.292093|Q,N
20260608|GFS|426286.891294|20560.791350|1337887.710471|B,Q,N
20260608|GGAL|326819.616156|0|506674.100242|B,Q,N
20260608|GGB|4958320.766940|15207|11439055.945533|B,Q,N
20260608|GGG|207310.214017|94|381978.165184|B,Q,N
20260608|GGLL|224513.000958|1447|637709.269139|B,Q,N
20260608|GGLS|4040291.528420|0|9021002.731110|B,Q,N
20260608|GGME|244.099007|0|324.762288|Q
20260608|GGN|83757.138259|0|399888.916975|Q,N
20260608|GGNpB|15|0|559.713400|Q
20260608|GGOV|1354758.099561|0|1445191.953591|B,Q,N
20260608|GGR|914.254705|0|2831.156905|Q
20260608|GGRP|67338.896900|0|122223.894119|B,Q,N
20260608|GGRW|1|0|4.538000|Q
20260608|GGT|65175.073195|0|130665.360545|Q,N
20260608|GGTL|138.051300|0|241.306400|Q
20260608|GGTpG|2|0|353.400900|Q
20260608|GGUS|7998|0|9673.533870|Q
20260608|GGZ|1005|500|2618.532800|Q
20260608|GH|212770.619497|1483|1031671.420330|B,Q,N
20260608|GHC|3922.261417|0|5528.866236|B,Q,N
20260608|GHG|588.434690|0|964.482661|Q
20260608|GHI|2981|0|13145.102128|Q
20260608|GHM|173880.949572|17969.021720|256863.701630|B,Q,N
20260608|GHRS|36382.571864|802|165038.816052|B,Q,N
20260608|GHY|11457|0|39271.335104|Q,N
20260608|GHYB|1848.575180|0|2776.928389|Q
20260608|GHYG|17.359662|0|4920.003954|Q
20260608|GIAX|31450.380103|0|66593.236878|Q,N
20260608|GIB|67793.794599|49|98668.548769|B,Q,N
20260608|GIBO|206.520912|0|2633.824008|Q
20260608|GIC|6105.038500|0|16863.027641|Q,N
20260608|GIEQ|10|0|10.024000|Q
20260608|GIF|70|0|2288.004600|Q
20260608|GIFT|11028.089887|0|50258.710673|B,Q,N
20260608|GIGB|14552.556371|0|46009.354903|Q
20260608|GIGL|156396|0|172308.042659|Q,N
20260608|GIGM|100|0|714.079984|Q
20260608|GII|5115.113996|0|18061.451560|Q,N
20260608|GIII|215913.167827|0|489232.489440|B,Q,N
20260608|GIL|114551.142008|677|195909.253724|B,Q,N
20260608|GILD|882132.838088|3009|2709004.430144|B,Q,N
20260608|GILT|123209.338549|12711|249035.360311|B,Q,N
20260608|GIND|712.532418|0|1492.772288|Q
20260608|GINN|13.025740|0|3071.679038|B,Q
20260608|GINX|1289|44|3639.824423|Q
20260608|GIPR|132923|5497|295738.633510|B,Q,N
20260608|GIS|2504704.165372|295|4025085.121423|B,Q,N
20260608|GITS|1592|0|16599.007814|Q
20260608|GIW|400|0|1600|Q
20260608|GIX|10|0|32414.105527|Q
20260608|GJAN|2353|0|4640|Q
20260608|GJR|600|0|603|Q
20260608|GJS|8623|0|8751.380700|Q
20260608|GJUL|54|0|7684|Q
20260608|GJUN|617|0|41025.666000|Q
20260608|GK|942.068828|0|1018.740208|Q
20260608|GKOS|242309.994768|420|397171.999598|B,Q,N
20260608|GL|85335.801536|2989|176818.272144|B,Q,N
20260608|GLAD|38435.764264|56|79577.296316|Q,N
20260608|GLBE|148180.806916|1|901915.396955|B,Q,N
20260608|GLBL|200|0|200.665000|Q
20260608|GLBS|4605.327049|3|57059.011855|B,Q
20260608|GLCR|900|0|1008.449700|Q
20260608|GLD|936617.608398|8201|2152196.467636|B,Q,N
20260608|GLDB|32923|46|39309.138473|Q
20260608|GLDG|485908.240300|15811|862776.888546|B,Q,N
20260608|GLDI|8521.267999|0|18303.344552|B,Q,N
20260608|GLDM|728098.110972|7965|1446277.646361|B,Q,N
20260608|GLDN|2298|0|3407.266300|Q
20260608|GLDW|398|0|2388.075242|Q
20260608|GLDY|3316.027367|0|14348.843605|Q
20260608|GLE|196528|70398|406529.662500|B,Q,N
20260608|GLED|10|0|10|Q
20260608|GLEDr|100|100|201.259259|Q
20260608|GLED/U|437|0|5831|Q
20260608|GLGG|38531.501000|4605|62672.802675|B,Q,N
20260608|GLIBA|12468.520559|0|35428.196301|B,Q,N
20260608|GLIBK|202154.386457|0|384441.672444|B,Q,N
20260608|GLIN|1793|1000|17687.923036|Q,N
20260608|GLIX|1729|0|5472.073000|Q
20260608|GLL|406003.842821|0|599227.600400|B,Q,N
20260608|GLMD|529293|79891|1457220.727904|B,Q,N
20260608|GLND|241407.553436|6708|469984.925747|B,Q,N
20260608|GLNDW|2991|200|6252|Q
20260608|GLNG|130354.959866|21|388085.108540|B,Q,N
20260608|GLNK|100694.852533|688.254500|210080.083577|B,Q
20260608|GLO|4876.525083|0|29839.715266|Q,N
20260608|GLOB|297429.367089|1775|505033.753737|B,Q,N
20260608|GLOF|3046|0|5540.709662|Q
20260608|GLOO|42411.895092|3459|64494.122177|B,Q,N
20260608|GLOPpA|225|0|2151.908000|Q
20260608|GLOPpB|100|0|396|Q
20260608|GLOPpC|2|0|6.085000|Q
20260608|GLOW|2408.824800|0|2906.844600|Q
20260608|GLP|8461.020000|0|12786.365441|B,Q,N
20260608|GLpD|2297|0|4478.998600|Q
20260608|GLPI|390615.235388|15|735494.847235|B,Q,N
20260608|GLPpB|1353|0|2416.041600|Q
20260608|GLQ|28985.000000|0|102075.071098|Q,N
20260608|GLRE|7290.870795|100|43923.380266|Q,N
20260608|GLRY|1608|0|9324.492679|Q,N
20260608|GLSI|50120.565211|0|76964.798763|B,Q,N
20260608|GLTR|26423.582584|44|72286.892353|B,Q,N
20260608|GLU|368.573505|0|3569.805358|Q,N
20260608|GLUE|439986.530518|0|1456006.431266|B,Q,N
20260608|GLV|4929.721697|0|7991.374497|Q
20260608|GLW|3379934.208664|226029.848210|5229848.988983|B,Q,N
20260608|GLWG|223005.675299|30785.696040|561417.575795|B,Q,N
20260608|GLXG|350968.600000|40751|718178.742033|B,Q,N
20260608|GLXU|94371.294400|10069.818100|220192.240544|B,Q,N
20260608|GLXY|2775666.899045|228546.344940|8849408.190847|B,Q,N
20260608|GM|586482.465696|1396|1569034.953895|B,Q,N
20260608|GMAB|316564.311648|3626|438701.897038|B,Q,N
20260608|GMAR|692.022716|0|10656.869395|Q
20260608|GMAY|14991|0|35480.759300|Q
20260608|GME|1483766.112254|0|2742776.391209|B,Q,N
20260608|GMED|424682.715891|2|736494.439163|B,Q,N
20260608|GMEU|21127|0|46881.560001|Q,N
20260608|GME/WS|65753|302|159707.814436|B,Q,N
20260608|GMEX|766752.602500|271025|1498632.758710|B,Q,N
20260608|GMEY|499.591300|0|1366.526900|Q
20260608|GMF|2867.626215|0|3533.367421|B,Q,N
20260608|GMHS|4201648.199879|33596|7571940.479564|B,Q,N
20260608|GMM|120098813.132300|23087998|243204685.945966|B,Q,N
20260608|GMMA|244|0|334.168800|Q
20260608|GMMF|3134.517570|276|14556.927843|Q
20260608|GMNY|349.861040|0|364.204840|Q
20260608|GMOC|39278|0|39278.973500|Q
20260608|GMOD|378|0|2358.697819|Q
20260608|GMOI|12912|0|68747.047394|Q,N
20260608|GMOM|2609.301610|0|5132.257017|B,Q
20260608|GMOV|5299.819000|0|11983.165700|Q
20260608|GMRS|69062.859638|0|212520.684293|B,Q,N
20260608|GMTL|36981.285657|430|165183.573894|B,Q,N
20260608|GMUB|18229.494927|0|24318.087627|Q
20260608|GNE|10545.474180|0|20534.059236|Q,N
20260608|GNK|63006.399577|65|104560.404271|B,Q,N
20260608|GNL|403324.871191|1300|811436.138545|Q,N
20260608|GNLN|9904|5435|11138.132281|B,Q,N
20260608|GNLpA|201|0|682.640700|Q
20260608|GNLpB|210|0|1901.834700|Q
20260608|GNLpD|689|0|2116.888700|Q
20260608|GNLpE|1067|0|1863.065200|Q
20260608|GNLX|29307.944222|0|40650.516109|Q,N
20260608|GNMA|1391|0|10429.190194|Q
20260608|GNOM|695.143056|0|9592.135708|Q
20260608|GNOV|23|0|914|Q
20260608|GNPX|75975.375100|10|112237.938486|B,Q,N
20260608|GNR|38836.911166|0|73320.859373|Q,N
20260608|GNRC|154575.231244|8|301517.043112|B,Q,N
20260608|GNS|1120823|302340|2625535.175566|B,Q,N
20260608|GNSS|13090.666666|0|32174.744110|B,Q,N
20260608|GNT|45233.870400|0|119634.979932|B,Q,N
20260608|GNTA|59667.515200|5926|170822.677227|B,Q,N
20260608|GNTpA|1|0|2.767200|Q
20260608|GNTX|594476.416825|170|817469.058611|B,Q,N
20260608|GNW|345243.978713|451|540159.778151|B,Q,N
20260608|GO|299089.734632|19|665963.635160|B,Q,N
20260608|GOAI|18116.033904|2226|41244.290881|Q,N
20260608|GOAU|6726.617250|0|51653.060259|Q
20260608|GOCO|198786|2247|691520.495979|B,Q,N
20260608|GOEX|1365.051757|0|5674.299959|Q
20260608|GOF|275879.099889|4400|645298.896000|Q,N
20260608|GOGO|911965.961487|40315|1469516.851081|B,Q,N
20260608|GOLD|98684.736666|13|137783.165824|B,Q,N
20260608|GOLF|80143.305652|0|124060.161857|B,Q,N
20260608|GOLS|780.038387|0|1611.672687|Q
20260608|GOLY|159|0|20029.907752|Q
20260608|GOOD|72873.243291|82|110477.727301|B,Q,N
20260608|GOODN|1559|0|2679.924200|Q
20260608|GOODO|50|0|792.228900|Q
20260608|GOOG|2663103.871607|33125|7769532.594290|B,Q,N
20260608|GOOGL|3886542.472665|11524|10184327.182668|B,Q,N
20260608|GOOGM|281727|0|4101533.950200|B,Q
20260608|GOOGN|614740|0|4752980|Q
20260608|GOOP|4019.343903|0|6380.863708|B,Q,N
20260608|GOOS|70075.294910|100|153458.184816|B,Q,N
20260608|GOOW|5791.509331|0|14161.194688|B,Q
20260608|GOOX|24245.281042|0|44902.780262|B,Q,N
20260608|GOOY|90571.645407|0|277055.427703|B,Q,N
20260608|GOP|5081.033904|0|9034.060129|B,Q
20260608|GORO|119600.588893|2516|486848.375076|B,Q,N
20260608|GOSS|4060319.479300|9900|8538888.285911|B,Q,N
20260608|GOTU|139574.211602|0|298592.331528|B,Q,N
20260608|GOU|4468|0|10090.636005|B,Q,N
20260608|GOVI|372363.321968|0|394242.492908|Q,N
20260608|GOVT|3406167.418094|0|4915197.832341|B,Q,N
20260608|GOVX|153558.555600|54563|398386.405598|B,Q,N
20260608|GOVZ|108697.748209|0|193136.653891|B,Q,N
20260608|GP|30650|9173|69771.126239|B,Q,N
20260608|GPC|290782.179622|62|554762.143430|B,Q,N
20260608|GPCR|75767.758200|0|278633.744282|B,Q,N
20260608|GPGI|373938.629156|6755|506142.634180|B,Q,N
20260608|GPI|40218.568882|38|84164.897760|B,Q,N
20260608|GPIQ|608090.357597|0|1093029.001807|B,Q,N
20260608|GPIX|550648.221400|0|865015.919004|Q,N
20260608|GPJA|3467|0|8665.631700|B,Q
20260608|GPK|695532.948066|0|3071548.792167|B,Q,N
20260608|GPMT|31193.591224|0|93578.423219|B,Q,N
20260608|GPMTpA|140|0|241.917100|Q
20260608|GPN|840676.551692|142|1253146.872885|B,Q,N
20260608|GPOR|80277.242778|0|120369.533857|B,Q,N
20260608|GPRE|171558.050394|6696|412293.724984|B,Q,N
20260608|GPRF|360907|0|361109.318767|Q
20260608|GPRK|134677.372506|0|255067.151978|B,Q,N
20260608|GPRO|2595066.279053|243201.076700|4186651.765204|B,Q,N
20260608|GPT|85|0|318.672000|Q
20260608|GPTY|27091.172721|0|42890.777092|B,Q,N
20260608|GPUS|16002198.793000|4024357.508800|26974164.833317|B,Q,N
20260608|GPUSpD|26|0|33.540300|Q
20260608|GPZ|23343.510213|0|73291.931522|Q
20260608|GQGU|96292.038182|0|102887.531782|Q
20260608|GQI|37441.393195|0|41715.864295|Q,N
20260608|GQQQ|114528|0|115432.481900|Q
20260608|GQRE|652.085813|0|1693.445653|Q,N
20260608|GRAB|8038253.002021|6732|23829054.013647|B,Q,N
20260608|GRABW|1001|1|2001|Q
20260608|GRAG|19|0|952.081000|Q
20260608|GRAL|190169.854465|1609|256813.059369|B,Q,N
20260608|GRAN|3255006.825797|678087|6720185.936067|B,Q,N
20260608|GRBK|45770.589499|719|60048.955820|B,Q,N
20260608|GRBKpA|801|0|4441.116600|Q
20260608|GRC|30248.741529|0|38941.628172|B,Q,N
20260608|GRCE|30844.869565|0|87146.864258|Q,N
20260608|GRDN|87186.177078|0|121586.885878|Q,N
20260608|GRDX|5877.110863|0|19802.639711|B,Q,N
20260608|GREE|17291.065089|2280|105261.292696|Q
20260608|GREEL|500|0|1639|Q
20260608|GREK|92045.116805|0|101597.191002|B,Q,N
20260608|GRF|4023|0|4356.813000|Q
20260608|GRFS|98767.862950|491|258720.997557|B,Q,N
20260608|GRI|84314|0|189733.809284|B,Q,N
20260608|GRID|133393.159284|412|272246.615235|B,Q,N
20260608|GRIN|15|0|10982.833231|Q
20260608|GRML|455926.059100|68614|1143805.998789|Q,N
20260608|GRMN|89889.749031|0|172992.219083|B,Q,N
20260608|GRNB|4366|0|28083.734810|Q
20260608|GRND|247702.804473|0|459426.373725|Q,N
20260608|GRNI|14759.238401|0|25245.185868|Q,N
20260608|GRNJ|11330.512221|0|76248.206127|B,Q,N
20260608|GRNQ|223|0|1580.697676|Q
20260608|GRNT|98888.320596|157|222831.927822|B,Q,N
20260608|GRNY|431670.037752|0|724482.816962|B,Q,N
20260608|GRO|52733.391011|703|273985.414855|Q
20260608|GROV|1968.884301|0|29431.305622|Q
20260608|GROW|2385|500|11121.556907|Q,N
20260608|GROY|530901.736412|0|1060523.878389|B,Q,N
20260608|GROY/WS|5|2|408|Q
20260608|GROZ|836|0|3360.936605|Q,N
20260608|GRPM|1448.054381|0|3776.497416|Q,N
20260608|GRPN|249346.341007|31889.812600|498618.248612|B,Q,N
20260608|GRPZ|3|0|59.649500|Q
20260608|GRRR|305204.507648|36499.092460|705868.101498|B,Q,N
20260608|GRRRW|9500|0|9500|Q
20260608|GRVY|5451.017226|196|15887.730118|B,Q,N
20260608|GRW|270|0|645.192700|Q
20260608|GRWG|46009.555616|0|92312.736819|B,Q,N
20260608|GRX|4370.500000|0|10372.233400|Q
20260608|GS|292190.980246|219|716230.595506|B,Q,N
20260608|GSAT|208394.865030|1255|326618.917290|B,Q,N
20260608|GSBC|15681|0|21849.964640|Q,N
20260608|GSBD|196155.590603|1548|321580.629617|B,Q,N
20260608|GSC|131441|100|139743.386700|Q
20260608|GSEP|126|0|46643.446000|Q
20260608|GSEU|3472.238140|0|5846.569040|Q,N
20260608|GSEW|23276.557403|0|37148.521966|Q,N
20260608|GSG|49713.124436|208|138330.217878|B,Q,N
20260608|GSGO|580.135331|0|1542.135331|B,Q
20260608|GSHD|72244.711716|291|132313.698736|B,Q,N
20260608|GSHRU|100|0|262|Q
20260608|GSIB|56.559202|0|938.847620|Q,N
20260608|GSID|9726|0|10623.019464|Q
20260608|GSIE|124707.972004|0|551390.102585|B,Q,N
20260608|GSIT|290163.378371|62139|520301.418547|B,Q,N
20260608|GSIW|1|0|1|N
20260608|GSJY|4080|0|6397.665900|B,Q
20260608|GSK|301606.569273|13|2072188.015804|B,Q,N
20260608|GSKH|1.138400|0|2.869700|Q
20260608|GSL|52339.450211|0|113266.804395|B,Q,N
20260608|GSLC|101203.448493|0|176029.716109|B,Q,N
20260608|GSLpB|476|0|1349.202000|Q
20260608|GSM|206106.646454|0|361592.322641|B,Q,N
20260608|GSOL|1010139.840694|261470.916000|2940785.091463|B,Q,N
20260608|GSpA|14504|0|26606.913000|Q
20260608|GSpC|446|0|14005.709900|Q
20260608|GSpD|24104.253800|2400|90315.846700|Q,N
20260608|GSPY|61.618658|0|282.839417|Q
20260608|GSRF|50|0|50|Q
20260608|GSRFR|1001|1|2396.389162|Q
20260608|GSSC|14635.011703|0|27801.018841|Q
20260608|GSST|36866|0|132841.968432|Q,N
20260608|GSUI|31447.077100|22719|69084.874522|Q,N
20260608|GSUN|108272|0|249146.314604|Q,N
20260608|GSUS|11101|0|37572.653800|B,Q,N
20260608|GSWO|4714.031829|0|78465.766479|Q
20260608|GSY|201935.845277|0|319800.266299|Q,N
20260608|GT|1667215.967977|13609|5062595.604364|B,Q,N
20260608|GTBP|547662.620100|74158|866346.619392|B,Q,N
20260608|GTE|18977.871690|1|40585.752369|B,Q,N
20260608|GTEC|7653|0|32460.275946|B,Q
20260608|GTEK|6532.762537|0|15840.950282|Q
20260608|GTENW|101|0|461.453846|Q
20260608|GTERA|1|0|45526|Q
20260608|GTERW|5200|0|5200|Q
20260608|GTES|299655.554088|114|444734.419976|B,Q,N
20260608|GTIM|207|0|2614.692000|Q,N
20260608|GTIP|178630|0|226287.853403|B,Q,N
20260608|GTLB|1193934.489019|10427|2261615.152052|B,Q,N
20260608|GTLS|289611.897479|0|349306.520854|B,Q,N
20260608|GTM|1448926.804398|10100|3477178.495486|B,Q,N
20260608|GTN|172780.611229|0|286934.195150|B,Q,N
20260608|GTN/A|284|0|646.801631|Q
20260608|GTND|223.217251|0|280.530747|Q
20260608|GTO|114316.064274|0|194833.705884|B,Q
20260608|GTOC|3713|0|3749.081048|Q
20260608|GTOP|104|0|8800.234531|Q
20260608|GTOQ|535.089605|0|2394.498805|Q
20260608|GTOS|40|0|85.710748|Q
20260608|GTPE|101.920157|0|124.865957|Q
20260608|GTX|321638.033639|142|772357.709008|B,Q,N
20260608|GTY|47585.973639|88|108099.565289|B,Q,N
20260608|GUG|19102|0|63640.714786|Q
20260608|GUMI|2981|0|6136.012818|Q
20260608|GUNR|84698.446867|0|173145.582533|B,Q,N
20260608|GURE|692|0|1195|Q,N
20260608|GURU|1033|350|2230.200353|B,Q
20260608|GUSA|2|0|3.263494|Q
20260608|GUSE|884|0|7117.472600|Q
20260608|GUSH|74848.417887|27|176842.555512|B,Q,N
20260608|GUT|57065.955801|100|126760.851311|Q,N
20260608|GUTpC|752|0|942.175800|Q
20260608|GUTS|163803|18917|546851.904647|Q,N
20260608|GV|61764|0|151315.150000|B,Q
20260608|GVA|76876.969350|0|238885.582244|B,Q,N
20260608|GVAL|1580763.337604|0|1620544.095560|Q
20260608|GVH|10293.516872|367|21317.573159|Q,N
20260608|GVI|21728.766543|0|71388.199975|Q,N
20260608|GVIP|816.729598|0|5813.329331|Q
20260608|GVLE|101|0|201.600400|Q
20260608|GVLU|443.417560|0|601.032660|Q
20260608|GVUS|22|0|1518|Q
20260608|GWAV|916|0|2081.476893|B,Q
20260608|GWH|87297.538387|2748|187623.785619|B,Q,N
20260608|GWRE|379978.935357|11189.110520|784322.539894|B,Q,N
20260608|GWRS|17438.952635|5|52587.192255|Q,N
20260608|GWW|67404.044739|150|104101.164201|B,Q,N
20260608|GWX|26739.121921|0|35358.857452|Q,N
20260608|GXAI|224057|1550|558164.985948|B,Q,N
20260608|GXC|12423.305388|0|32756.350565|B,Q,N
20260608|GXDW|513|0|990.099494|Q
20260608|GXIG|822.080808|0|1125.670658|Q
20260608|GXLC|53|0|55.621365|Q
20260608|GXO|176418.876082|132|369289.963926|B,Q,N
20260608|GXPC|8014|0|79151.123700|Q
20260608|GXPD|1237|0|8720.785300|Q
20260608|GXPE|31|0|52.785500|Q
20260608|GXPS|3188|0|10547.929693|Q
20260608|GXPT|26471.938413|158|32000.886713|Q
20260608|GXRP|8247.624314|0|12870.332749|Q
20260608|GXUS|63.049400|0|134.568711|Q,N
20260608|GYLD|5263.813834|0|14447.304608|Q,N
20260608|GYRE|18679.268557|0|28324.384435|B,Q,N
20260608|GYRO|81|0|249.668100|Q
20260608|H|215341.793508|6|332091.559334|B,Q,N
20260608|HACK|62648.431559|0|127069.744204|B,Q,N
20260608|HAE|478124.550669|1697|586813.983402|B,Q,N
20260608|HAFC|12075.982773|0|38533.315075|Q,N
20260608|HAFN|123709.666562|0|439353.127157|B,Q,N
20260608|HAIL|417.068520|0|1065.350680|Q
20260608|HAIN|210217.000800|12687|342819.371663|B,Q,N
20260608|HAKY|2356.498600|0|2719.589500|Q
20260608|HAL|526692.828578|8|2510229.640451|B,Q,N
20260608|HALO|274959.962413|3|623373.324799|B,Q,N
20260608|HALX|721|0|869.433000|Q
20260608|HAO|1300612.090600|233518|2469967.913864|B,Q,N
20260608|HAP|4041.235164|0|9456.080315|Q,N
20260608|HAPI|1|0|7614.011210|Q
20260608|HAPS|1|0|2.454892|Q
20260608|HARD|8937.916656|0|17111.711086|B,Q
20260608|HAS|265424.104182|779|494620.162404|B,Q,N
20260608|HASI|973106.506999|0|1462349.876461|B,Q,N
20260608|HAUS|208|0|386.884700|Q
20260608|HAUZ|61072.886653|0|75712.291344|Q
20260608|HAWK|207386.393592|0|402300.437259|B,Q,N
20260608|HAWX|695.279839|0|7994.602112|Q
20260608|HAYW|276828.808385|1511|460169.290608|Q,N
20260608|HBAN|3087703.006592|260|5549285.804779|B,Q,N
20260608|HBANL|1183|0|6388.831000|Q
20260608|HBANM|399|0|3846.889600|Q
20260608|HBANP|11307|0|25580.920000|Q
20260608|HBANZ|1103|0|2361.774100|Q
20260608|HBB|2981.329529|0|5639.420467|B,Q,N
20260608|HBCP|12090.335162|100|18179.907262|Q,N
20260608|HBDC|0.040535|0|582.328404|Q
20260608|HBIO|1426.606425|0|5328.125796|B,Q,N
20260608|HBM|847372.833213|29181.246040|1900047.720914|B,Q,N
20260608|HBMX|98345.135100|9849|121461.660464|B,Q,N
20260608|HBNB|63.773892|0|340.773892|Q,N
20260608|HBNC|48700.971932|0|119643.451225|Q,N
20260608|HBR|18604.601023|0|48445.288341|Q,N
20260608|HBT|19859.912490|0|38745.369943|B,Q,N
20260608|HBTA|1559|0|8025|Q
20260608|HCA|291402.423159|40|620117.468333|B,Q,N
20260608|HCACR|13500|0|13500|Q
20260608|HCAI|7898.280000|0|20742.296571|Q,N
20260608|HCAT|463792.738600|2521|984812.481483|B,Q,N
20260608|HCC|128767.957194|100|162081.688586|B,Q,N
20260608|HCHL|100779.282251|2689|173426.112592|Q,N
20260608|HCI|20781.922299|0|37706.408711|B,Q,N
20260608|HCIC|1|0|1|N
20260608|HCKT|30172.400719|24|82493.533579|B,Q,N
20260608|HCM|8876.396313|0|15310.883519|B,Q,N
20260608|HCMAW|800|0|982|Q
20260608|HCMT|5310|0|12134.715912|Q
20260608|HCOW|1471|0|6194.760600|Q,N
20260608|HCRB|2893|0|15162.770590|Q
20260608|HCSG|83014.978468|0|140993.281027|Q,N
20260608|HCTI|7990|137|27363.522348|Q,N
20260608|HCWB|143788.930000|36311|265593.976967|B,Q,N
20260608|HCWC|8249|120|204179.027273|B,Q,N
20260608|HCXY|7|0|1027.284000|Q
20260608|HD|487651.085089|1514|1432843.118067|B,Q,N
20260608|HDB|327926.690532|5379|4044378.945735|B,Q,N
20260608|HDEF|16286.221152|0|75515.565339|B,Q,N
20260608|HDG|74|0|167.991682|Q
20260608|HDGE|12455.260308|0|29310.023166|Q
20260608|HDL|60.154380|0|945.231380|Q
20260608|HDLB|172|0|237.892200|Q
20260608|HDRN|31847.236483|2125|56695.647442|B,Q,N
20260608|HDRNW|5359|0|7323|Q
20260608|HDSN|54990.197522|0|82224.216254|Q,N
20260608|HDUS|2252|0|2833.305200|B,Q
20260608|HDV|305929.386766|9875|755468.913164|B,Q,N
20260608|HE|252807.757898|2240|429015.163272|B,Q,N
20260608|HEAL|1816|0|2764.601944|Q
20260608|HECA|3835.698813|0|46207.022629|B,Q,N
20260608|HECO|39.840079|0|4422.983479|Q
20260608|HEDG|35140.166833|0|38766.994133|Q,N
20260608|HEDJ|1143.088762|11|15966.016588|Q
20260608|HEEM|6550.070339|0|9468.893383|Q,N
20260608|HEFA|163463.131835|900|615551.878088|B,Q,N
20260608|HEFT|774|0|11816.046332|Q
20260608|HEGD|7757|0|65459.524510|Q
20260608|HEI|131858.557638|187|294142.532989|B,Q,N
20260608|HEI/A|60045.950388|0|168503.215425|B,Q,N
20260608|HELE|87901.857109|23|199891.912958|B,Q,N
20260608|HELO|74848.423904|428|285489.738726|Q,N
20260608|HELP|108874.541788|1800|211014.995677|B,Q,N
20260608|HELS|1290|0|8116.359338|Q
20260608|HELX|2|0|33.957600|Q
20260608|HEMI|2635.024170|0|2638.905670|Q
20260608|HEPS|19590.829659|0|36799.662043|B,Q,N
20260608|HEQ|10295.400590|0|17381.005990|B,Q,N
20260608|HEQQ|0.330496|0|200.550496|Q
20260608|HEQT|5060|0|21025.580300|Q,N
20260608|HERD|553.132264|0|1216.572754|Q
20260608|HERE|84560.799005|0|156725.317011|Q,N
20260608|HERO|97.236202|0|7361.765837|Q
20260608|HERZ|5681.889993|0|13439.225315|Q
20260608|HESM|137439.287560|13|220001.044005|B,Q,N
20260608|HEWJ|11915.465021|0|16228.568855|Q,N
20260608|HEZU|12293|0|21211.211683|Q
20260608|HFBL|9|0|63.296406|B,Q
20260608|HFEQ|160|0|667.768200|Q
20260608|HFFG|16152.230752|20|23604.131981|B,Q,N
20260608|HFGM|4202.294070|0|12480.641363|B,Q
20260608|HFGO|5275.060800|0|13503.545006|Q,N
20260608|HFMF|7931|0|11847.825000|Q,N
20260608|HFND|648.863251|0|1796.348761|Q,N
20260608|HFRO|5115|0|39142.492234|Q
20260608|HFROpA|1277|0|3847.224600|Q
20260608|HFROpB|1875|0|7571.167700|Q
20260608|HFSI|147393|0|178791.430187|B,Q,N
20260608|HFSP|1|0|2.109500|Q
20260608|HFWA|35585.751685|0|48301.615205|B,Q,N
20260608|HFXI|21252.394742|0|67178.416372|B,Q,N
20260608|HG|84350.653277|0|169602.260076|B,Q,N
20260608|HGBL|7348|0|18131.646943|B,Q,N
20260608|HGER|230826.972391|1842|452122.647445|B,Q,N
20260608|HGLB|15229.838822|0|39244.349451|Q,N
20260608|HGRO|7368.302792|0|26038.330396|Q,N
20260608|HGTY|29705.480770|0|41752.194870|Q,N
20260608|HGV|328398.016276|0|509475.810908|B,Q,N
20260608|HHH|155061.395097|0|212361.689429|B,Q,N
20260608|HHS|430|0|2152.471527|Q
20260608|HIBL|8155.915708|1336|30452.385898|B,Q,N
20260608|HIBS|58419.650790|115|122399.788420|Q,N
20260608|HIDE|2042.172175|0|21634.299928|Q,N
20260608|HIDV|1267.249291|0|1444.498132|Q
20260608|HIFS|3604.003439|0|5750.496560|Q,N
20260608|HIG|162245.797206|225|545478.203600|B,Q,N
20260608|HIGH|2430|0|12525.779564|Q
20260608|HIGpG|5872|0|9241.657700|Q,N
20260608|HIHO|1135994.851100|30860|2072387.265020|B,Q,N
20260608|HII|45768.004972|6|124694.442566|B,Q,N
20260608|HIMS|2402563.304392|20952|5752055.969141|B,Q,N
20260608|HIMU|66387.142157|0|140573.909058|Q,N
20260608|HIMX|492935.693247|30773.376200|1497153.906638|B,Q,N
20260608|HIMZ|175609.237872|11155|273159.037044|B,Q,N
20260608|HIND|22633|0|39805.125678|Q,N
20260608|HIO|94717.768583|32|236619.960917|B,Q,N
20260608|HIPO|10351.619080|0|21706.254905|B,Q,N
20260608|HIPS|23633.111816|0|41393.791100|Q
20260608|HIS|24048.291100|2200|45383.917477|Q,N
20260608|HISF|9181|0|24741.923588|Q
20260608|HIT|15606.739728|0|43958.842384|B,Q,N
20260608|HITI|48679.612313|0|135536.428464|B,Q,N
20260608|HIVE|2153999.723146|464442.609500|11425450.523667|B,Q,N
20260608|HIW|637228.747828|3442|818637.078283|B,Q,N
20260608|HIX|108205.883056|0|271693.694962|B,Q,N
20260608|HIYY|3292.734100|0|6569.635007|Q
20260608|HKD|57502.055937|0|122741.361554|B,Q,N
20260608|HKIT|29838296.009700|7483024|54624212.678391|B,Q,N
20260608|HKPD|2128|0|7423.891607|Q
20260608|HL|5255641.932671|207041|12261099.473067|B,Q,N
20260608|HLAL|56881.597387|0|89877.936718|B,Q,N
20260608|HLF|324185.846665|18|478208.989979|B,Q,N
20260608|HLI|127280.687005|0|246894.281923|B,Q,N
20260608|HLIO|88256.489078|3684|161829.231416|B,Q,N
20260608|HLIT|218866.621718|4680|1056806.921190|B,Q,N
20260608|HLLY|112741.965674|0|180917.445537|B,Q,N
20260608|HLMN|266576.239590|42508|798142.198770|B,Q,N
20260608|HLN|2824100.123020|7086|5452997.561157|B,Q,N
20260608|HLNE|141521.899156|11|401676.384040|B,Q,N
20260608|HLP|23818|950|61200.927308|Q,N
20260608|HLpB|201|0|201.656700|Q
20260608|HLT|301158.236217|0|472530.508828|B,Q,N
20260608|HLX|113524.303398|2575|236033.498147|B,Q,N
20260608|HLXC|300|0|5850|Q
20260608|HLXX|571|98|1111.010400|Q
20260608|HMC|397371.779328|674|1149828.222548|B,Q,N
20260608|HMH|13102.837742|0|110795.370759|B,Q,N
20260608|HMN|40653.422301|100|46521.821176|Q,N
20260608|HMOP|10459|0|36313.360511|Q,N
20260608|HMR|33622.891812|0|79560.060495|B,Q,N
20260608|HMY|474747.379173|402|914133.714473|B,Q,N
20260608|HMYY|2634.344200|0|4540.352600|Q
20260608|HNDL|18164.649015|0|38936.955307|B,Q,N
20260608|HNGE|166736.627008|8235|576493.433829|B,Q,N
20260608|HNI|170462.623555|0|201111.309872|B,Q,N
20260608|HNNA|68|0|3254.308314|Q,N
20260608|HNRG|84420.867382|138|168147.116253|B,Q,N
20260608|HNST|157359.795733|0|577010.060941|B,Q,N
20260608|HNVR|4621|0|24273.711414|Q,N
20260608|HODL|77198.965544|0|283938.614459|Q,N
20260608|HODU|57813.848930|19884|157169.129757|B,Q,N
20260608|HOFT|8338.475244|0|19816.212768|B,Q,N
20260608|HOG|374206.264201|496|545787.318210|B,Q,N
20260608|HOII|16|1|1574.760900|Q
20260608|HOLA|451|450|11853.444730|Q
20260608|HOLO|76902.416611|7817|146841.252081|B,Q,N
20260608|HOLOW|12|0|23|Q
20260608|HOMB|140241.738008|3529|313325.169327|B,Q,N
20260608|HOMZ|547.169832|0|583.562472|Q
20260608|HON|750594.319278|220|1374526.287671|B,Q,N
20260608|HONG|1112|0|1338|Q
20260608|HOOD|4122318.634611|515962.374110|9359147.700615|B,Q,N
20260608|HOOG|72681.662282|9865|156802.939834|B,Q,N
20260608|HOOW|28263.544262|1404|44282.253163|B,Q,N
20260608|HOOX|9756.000000|498|32395.707468|Q,N
20260608|HOOY|22490.088693|0|49498.767647|B,Q,N
20260608|HOOZ|20002.499800|0|30208.663000|Q,N
20260608|HOPE|194785.813203|0|246250.883076|B,Q,N
20260608|HOUR|1068.092343|0|10936.577750|Q,N
20260608|HOV|8435.850778|0|15199.489554|B,Q,N
20260608|HOVNP|1644|0|2295.063300|Q
20260608|HOVR|333938.736062|35992.741200|638098.571086|Q,N
20260608|HOVRW|5743|5|7267|Q
20260608|HOWL|296905|14928|501352.386367|Q,N
20260608|HOYY|891|0|14106.189191|Q
20260608|HP|220612.162581|564|411856.187672|B,Q,N
20260608|HPAI|10924.537399|143|23539.381159|B,Q,N
20260608|HPAIW|500|0|2500|Q
20260608|HPE|3837987.470819|11353|9735489.199525|B,Q,N
20260608|HPEpC|1096|0|6265.148490|B,Q
20260608|HPF|32115.094398|0|55438.529042|Q,N
20260608|HPI|19804.700450|0|47283.639956|Q,N
20260608|HPK|50821.899470|981|157647.813116|B,Q,N
20260608|HPP|212470.217772|0|525819.082580|B,Q,N
20260608|HPPpC|15346|0|16209.664900|Q
20260608|HPQ|3521614.401675|10711|6470501.063289|B,Q,N
20260608|HPS|26388|0|50829.623580|Q,N
20260608|HQ|56345.613386|8997|101541.611344|B,Q,N
20260608|HQGO|0.015481|0|0.021681|Q
20260608|HQH|32872.404211|0|80047.613771|Q,N
20260608|HQI|2006|0|3566.063008|Q,N
20260608|HQL|29309.159105|300|50496.676426|B,Q,N
20260608|HQWWW|3197|662|5814|Q
20260608|HQY|186368.261167|1150|279977.901612|B,Q,N
20260608|HR|1061279.524037|0|1981473.188811|Q,N
20260608|HRB|341849.603809|0|641690.684612|B,Q,N
20260608|HRI|143255.332803|443|279525.773569|B,Q,N
20260608|HRL|679042.127844|635|1305586.962390|B,Q,N
20260608|HRMY|66624.849202|0|116454.943073|B,Q,N
20260608|HROW|257652.640249|100|386775.432075|B,Q,N
20260608|HRTG|22111.190182|2|103412.490345|B,Q,N
20260608|HRTS|185|0|1529.375062|Q
20260608|HRTX|837272.271800|98195|1624825.834843|B,Q,N
20260608|HRZN|178571.630382|129|426261.976765|B,Q,N
20260608|HSAI|427434.034637|11998.846460|791347.038110|B,Q,N
20260608|HSBC|228236.162162|71|350885.027086|B,Q,N
20260608|HSCS|3766.526800|0|16312.697197|Q,N
20260608|HSCZ|7325|0|13175.785494|Q,N
20260608|HSDT|26761.895675|2145|77319.799233|B,Q,N
20260608|HSHP|25356.503640|0|106654.643430|B,Q,N
20260608|HSIC|226770.132297|0|405591.983419|B,Q,N
20260608|HSLV|59866.660145|3549|105724.117557|Q,N
20260608|HSMV|463|0|937.987900|Q
20260608|HSPT|2935|0|12684.225200|Q
20260608|HSPTR|16|15|31.866872|Q
20260608|HSPTU|2|0|2.719661|Q
20260608|HST|1280198.745442|149|2255594.118261|B,Q,N
20260608|HSTM|53695.403681|0|80786.133338|B,Q,N
20260608|HSY|675913.523029|6576|1079320.763792|B,Q,N
20260608|HTAB|12393|0|46863.648003|Q
20260608|HTAX|716.040420|0|719.551720|Q
20260608|HTB|7597|0|32605.957801|B,Q,N
20260608|HTCO|328454.950000|4160|730021.795091|B,Q,N
20260608|HTCR|10792|2381|23036.817226|B,Q
20260608|HTD|16302.035700|0|49656.244164|Q,N
20260608|HTEC|633|0|3982.622260|Q
20260608|HTFC|700|0|1451|Q
20260608|HTFL|73432.440576|6|226563.616162|B,Q,N
20260608|HTGC|229779.303708|1380|526239.390018|B,Q,N
20260608|HTH|29507.026870|0|47975.965447|B,Q,N
20260608|HTHT|381824.595424|56|635034.649257|B,Q,N
20260608|HTLD|89273.586209|0|284839.346273|B,Q,N
20260608|HTLM|988|0|4020.716700|Q
20260608|HTO|41677.559104|0|90666.384479|Q,N
20260608|HTOO|1448|0|13898.304845|B,Q
20260608|HTRB|69155|0|153010.270306|Q,N
20260608|HTT|94186|100|176927.457651|B,Q,N
20260608|HTUS|5768.288300|0|7492.713421|Q
20260608|HTZ|1103252.143222|2391|2712878.698137|B,Q,N
20260608|HTZWW|5613|10|11401.212177|Q
20260608|HUBB|163755.174235|0|291006.991206|B,Q,N
20260608|HUBC|1744689.773200|221552|3071384.854127|B,Q,N
20260608|HUBCW|174890|300|409281|Q
20260608|HUBG|195137.476929|0|305131.617218|B,Q,N
20260608|HUBS|265125.780512|389|503674.329207|B,Q,N
20260608|HUDI|2658518.459100|63146|4594576.319446|B,Q,N
20260608|HUHU|1700.730854|0|3109.397835|B,Q
20260608|HUIZ|2137|0|4164.600000|Q,N
20260608|HUM|242733.319557|53|385871.428958|B,Q,N
20260608|HUMA|1045530.912577|121276|2105604.435324|B,Q,N
20260608|HUMAW|610|0|810|Q
20260608|HUMN|18180.083499|0|35162.287622|B,Q
20260608|HUN|643412.562860|0|966456.631601|Q,N
20260608|HURA|138829.679426|2164|245843.643764|B,Q,N
20260608|HURC|4419.132180|0|10983.208544|B,Q,N
20260608|HURN|31875.674903|9|47648.908359|B,Q,N
20260608|HUSV|24|0|1032.392003|Q
20260608|HUT|728103.121850|32020.059360|1560928.511258|B,Q,N
20260608|HUTG|4269|0|13844.881842|B,Q,N
20260608|HUYA|176718.113414|0|304766.644999|Q,N
20260608|HVAC|2810.125500|0|4235.363231|Q,N
20260608|HVIIR|178|0|201.421012|Q
20260608|HVMC|1032|0|1132|Q
20260608|HVT|12146.235380|306|24683.153108|Q,N
20260608|HVT/A|46|0|119.360500|Q
20260608|HWBK|1058|0|1524.631540|Q
20260608|HWC|221614.125121|0|285837.127675|B,Q,N
20260608|HWCPZ|826|0|2598.149000|Q
20260608|HWH|18242|0|26661|B,Q
20260608|HWKN|21996.234249|0|28705.144223|B,Q,N
20260608|HWM|327247.675123|727|1059549.061692|B,Q,N
20260608|HXHX|1023230|267722|2447356.139417|B,Q,N
20260608|HXL|112027.273045|0|159830.953045|B,Q,N
20260608|HY|6981.425119|0|11449.052897|Q,N
20260608|HYBB|9808.064550|0|11958.301990|Q
20260608|HYBI|4299.497706|0|8459.453904|Q
20260608|HYBL|11935|0|85893.335706|Q,N
20260608|HYBX|52|0|2008.178282|Q
20260608|HYD|124610.155668|20|236606.068012|Q,N
20260608|HYDB|33787.699895|700|80788.513857|B,Q,N
20260608|HYDR|77946.473775|1159.572300|214528.133447|B,Q,N
20260608|HYDW|282.488693|0|1025.695998|Q,N
20260608|HYEM|25169.380292|0|108413.480413|B,Q
20260608|HYFI|17660.305308|0|23089.471779|Q
20260608|HYFM|215|0|2674.667988|Q
20260608|HYFT|64730.581707|16209|123589.127224|B,Q,N
20260608|HYG|3808093.152375|305|12019376.376491|B,Q,N
20260608|HYGH|25288.200000|0|42425.338999|Q
20260608|HYGM|1|0|2.224000|Q
20260608|HYGV|14766.602478|0|40062.493202|Q,N
20260608|HYGW|725|0|8110.371283|Q
20260608|HYHG|4070.470156|0|6434.250517|Q
20260608|HYI|19816|1540|45222.080396|B,Q,N
20260608|HYIN|16997.682456|0|22670.097290|B,Q
20260608|HYLB|498305.649010|0|815793.386960|B,Q,N
20260608|HYLN|2112607.295099|24600|3223668.599420|B,Q,N
20260608|HYLS|10967.417020|0|51857.415077|Q,N
20260608|HYMB|206109.403734|0|495752.280366|Q,N
20260608|HYMC|397063.633321|43013.746120|895283.480179|B,Q,N
20260608|HYNE|9398|0|11310.997200|Q,N
20260608|HYP|5835.779436|0|6648.155128|Q
20260608|HYPD|237167.690298|23594|352760.339830|B,Q,N
20260608|HYPG|55933.236900|9599|84667.635218|B,Q,N
20260608|HYPR|136308.134028|5060|227199.127626|Q,N
20260608|HYS|20910.026833|26|44311.099254|Q,N
20260608|HYSA|22954.463208|0|44256.275433|Q,N
20260608|HYSD|106|0|47149.063501|Q
20260608|HYT|234458.281240|0|465162.948280|B,Q,N
20260608|HYTI|7043.157496|0|11693.694896|Q
20260608|HYTR|1916|0|43504.107649|Q,N
20260608|HYUP|863|0|1794.802546|Q
20260608|HYXF|4511|0|17666.210160|Q
20260608|HYZD|9172.994240|941|26466.212804|Q,N
20260608|HZO|23666.645177|0|78939.381096|B,Q,N
20260608|IACOW|3620|400|3720|Q
20260608|IACQU|1200|0|1200|Q
20260608|IAE|7987.880940|1|43521.927840|Q,N
20260608|IAF|1160|0|8507.340044|Q,N
20260608|IAG|455548.629202|40788|1963930.900597|B,Q,N
20260608|IAGG|39766.556940|0|747419.661842|Q,N
20260608|IAI|23708.813094|0|37268.211518|Q,N
20260608|IAK|3469|600|16476.104942|B,Q,N
20260608|IALT|789541.149934|0|2210773.210094|B,Q,N
20260608|IAPR|4233|0|5112|Q,N
20260608|IART|134525.685069|0|261101.032094|B,Q,N
20260608|IAT|13010.071002|0|35385.521259|B,Q,N
20260608|IAU|673004.935390|2518|2078193.937644|B,Q,N
20260608|IAUG|1|0|273|Q
20260608|IAUI|52501.831863|0|126851.926119|B,Q,N
20260608|IAUM|221350.437794|1|914692.877755|B,Q,N
20260608|IAUX|1496995.133196|31593|3795085.811693|B,Q,N
20260608|IBAC|1149|0|2372|B,Q
20260608|IBAT|2230.810470|0|25914.197588|Q,N
20260608|IBB|239746.478848|101|342374.997812|B,Q,N
20260608|IBBQ|335.889810|0|4319.060175|Q
20260608|IBCA|11767|0|31523.131039|Q,N
20260608|IBCB|2395|0|14030.367400|Q,N
20260608|IBCP|12231|0|21704.887768|B,Q,N
20260608|IBD|16572.462761|0|39568.578624|B,Q
20260608|IBDR|124659.086991|0|305896.454106|B,Q,N
20260608|IBDS|156687.582286|0|328686.978847|B,Q
20260608|IBDT|819248|0|980688.372346|Q,N
20260608|IBDU|473908.835000|0|602423.581080|Q,N
20260608|IBDV|237109.325195|0|336742.520819|B,Q,N
20260608|IBDW|139813|0|302868.162894|Q,N
20260608|IBDX|68445.759100|0|145279.792802|B,Q,N
20260608|IBDY|49995.258400|0|148641.304626|Q,N
20260608|IBDZ|31131|0|112206.923178|Q,N
20260608|IBEX|13091.033101|0|29065.370243|B,Q,N
20260608|IBFR|315|0|937.046500|Q,N
20260608|IBG|81534|8200|138662.776307|Q,N
20260608|IBGA|12583|0|12907.854356|Q
20260608|IBGB|6|0|253.108800|Q
20260608|IBGC|205|0|210|Q,N
20260608|IBHF|10770|0|136440.919362|B,Q
20260608|IBHG|15813.045423|0|51834.164248|Q
20260608|IBHH|29088|0|205693.814400|Q
20260608|IBHI|35567.874191|0|223535.680291|Q
20260608|IBHJ|1420.435105|0|6600.546005|Q
20260608|IBHK|1886|0|5242.592300|Q
20260608|IBHL|270|0|678.845600|Q
20260608|IBHM|1|0|12.193700|Q
20260608|IBIC|16|0|1243.618900|Q
20260608|IBID|19862.917767|0|20798.611767|Q,N
20260608|IBIE|4720.022720|0|6257.806720|Q,N
20260608|IBIF|8966|0|12286.048200|Q
20260608|IBIG|14910.027000|0|22576.648400|Q,N
20260608|IBIH|2851.028960|0|5741.682160|Q,N
20260608|IBII|574.298686|0|2001.904586|B,Q,N
20260608|IBIJ|406.999230|0|873.791730|Q,N
20260608|IBIK|3350.203635|0|6682.734335|Q,N
20260608|IBIL|1370|0|7752.116100|Q
20260608|IBIM|619|0|635.128600|Q,N
20260608|IBIO|57298.557002|5634|232446.942088|Q,N
20260608|IBIT|7511427.813179|24920|16989224.888153|B,Q,N
20260608|IBKR|574768.013914|1920|1499963.494522|B,Q,N
20260608|IBLC|1158|0|5136.300031|Q
20260608|IBM|1257467.799866|6655|2617228.508996|B,Q,N
20260608|IBMO|20103.506822|400|55614.058842|Q
20260608|IBMP|91303|0|111542.038540|Q
20260608|IBMQ|82291|0|108137.309884|B,Q
20260608|IBMR|37526|0|68484.251200|Q
20260608|IBMS|4550|0|27323.252874|Q,N
20260608|IBMT|786|0|6305.363595|Q
20260608|IBN|838466.582513|3717|2696162.795505|B,Q,N
20260608|IBND|3833.616455|0|30449.027665|Q,N
20260608|IBO|82956.635700|6137|110149.759080|B,Q,N
20260608|IBOC|65457.867497|0|129986.025206|B,Q,N
20260608|IBOT|6500.644107|0|13324.127682|Q
20260608|IBP|111456.546267|8|190573.051439|B,Q,N
20260608|IBRN|116.146400|0|277.072350|Q
20260608|IBRX|2402443.842468|71355|6012717.243387|B,Q,N
20260608|IBTA|27657.686390|43|58392.290325|B,Q,N
20260608|IBTG|35454.262626|1428|178027.497099|Q
20260608|IBTH|123061.180578|0|202124.743818|B,Q,N
20260608|IBTI|115047.051930|0|205287.246247|B,Q,N
20260608|IBTJ|56983.472186|0|89629.050816|Q
20260608|IBTK|44611|0|99155.065730|B,Q
20260608|IBTL|69315|0|92312.344647|Q,N
20260608|IBTM|49344.912400|0|58076.235701|B,Q,N
20260608|IBTO|28805|0|32258.627790|Q
20260608|IBTP|30285|0|36801.896263|Q
20260608|IBTQ|3866.636254|0|11152.436866|Q
20260608|IBTR|44537|0|44759.400000|Q
20260608|IBUF|1387|0|4118.213000|B,Q
20260608|IBUY|215.809439|0|3479.304566|Q,N
20260608|IBX|41459.346296|6696|172395.126406|B,Q
20260608|ICAP|5295.123045|0|9265.784853|Q
20260608|ICCC|2169.141388|0|10932.982230|B,Q,N
20260608|ICCM|8225|43|29444.769556|B,Q
20260608|ICE|669093.510721|4453|1499619.297401|B,Q,N
20260608|ICF|27985.860075|0|48694.784442|Q,N
20260608|ICFI|33268.107136|5|56408.817662|Q,N
20260608|ICG|6080.250760|1660|47048.238016|Q,N
20260608|ICHR|120177.451514|5771.076170|269935.118193|B,Q,N
20260608|ICL|236651.224297|4|393968.468473|Q,N
20260608|ICLN|980599.293999|35|1961150.365515|B,Q,N
20260608|ICLO|47210.059567|0|85267.881477|Q,N
20260608|ICLR|269694.576351|3191|540140.702565|B,Q,N
20260608|ICMB|7611|0|14799.113437|Q,N
20260608|ICOI|2578.205718|1195|16557.831631|Q
20260608|ICON|2583|0|17247.362422|Q,N
20260608|ICOP|18533.373676|0|128157.839697|B,Q,N
20260608|ICOW|78268.634607|0|96692.850134|Q
20260608|ICPI|1194|0|3325.049100|Q
20260608|ICPY|1330.794322|0|3259.469522|Q
20260608|ICRC|37|5|40.461023|Q
20260608|ICSH|1688188.461914|734|2354372.885634|B,Q,N
20260608|ICU|23408|0|52149.148017|B,Q,N
20260608|ICUCW|8709|174|22223|Q
20260608|ICUI|57147.506654|0|96886.458841|B,Q,N
20260608|ICVT|72717.551290|0|345852.641585|B,Q,N
20260608|IDA|85757.276366|347|305023.216231|B,Q,N
20260608|IDACU|7000|0|16636|Q
20260608|IDAI|3076|0|15875.333783|Q,N
20260608|IDCC|64547.556924|9|124907.407659|B,Q,N
20260608|IDE|5896|0|43280.672496|Q,N
20260608|IDEF|374995.940106|0|571089.849354|Q,N
20260608|IDEQ|39424|0|84501.857358|Q
20260608|IDEV|261668.629840|554|596772.860686|B,Q,N
20260608|IDGT|11975.638390|0|23585.603727|Q,N
20260608|IDHQ|46329.868102|0|110019.400703|B,Q
20260608|IDJN|4|0|4|Q
20260608|IDLV|5459.924900|0|14845.981520|Q,N
20260608|IDMO|132924.010480|339|340080.435423|B,Q,N
20260608|IDN|153212.394871|2233|239422.166375|B,Q,N
20260608|IDNA|937.818891|0|5482.948676|Q
20260608|IDOG|7291.733693|0|18251.940934|Q
20260608|IDR|46647.288905|1854.193810|96470.751198|B,Q,N
20260608|IDRV|2236.413409|0|9412.354155|Q,N
20260608|IDT|19928.856787|66|42753.588320|Q,N
20260608|IDU|11632.076155|16|33470.634186|Q,N
20260608|IDUB|15133|0|18215.240000|Q,N
20260608|IDV|292887.523658|1932|824914.971341|Q,N
20260608|IDVO|90513.322456|0|140487.400359|B,Q,N
20260608|IDVZ|20620.117716|0|24592.246516|Q
20260608|IDX|15097.360378|0|43505.969914|Q,N
20260608|IDXX|60357.857507|183|121686.852277|B,Q,N
20260608|IDYA|729433.691758|2607|1287551.064727|B,Q,N
20260608|IDYN|95.166389|0|2456.729889|Q
20260608|IE|438427.587577|9413|783802.839996|B,Q,N
20260608|IEAG|5|0|10|Q
20260608|IEDI|130|0|1194.016124|Q
20260608|IEF|1777655.527115|6382|2662900.605873|B,Q,N
20260608|IEFA|1959904.575491|7489|3691208.590705|B,Q,N
20260608|IEI|253744.777539|942|1047853.864655|B,Q,N
20260608|IEMG|832140.097902|1825|4289505.771562|B,Q,N
20260608|IEO|11936.438596|0|18635.806255|B,Q,N
20260608|IEP|82801.990058|50|268078.266236|B,Q,N
20260608|IESC|36930.432610|5|56970.195584|B,Q,N
20260608|IETC|765|0|21364.460134|B,Q
20260608|IETH|167.057800|0|230.591400|Q
20260608|IEUR|59778.136367|206|289388.254238|B,Q,N
20260608|IEUS|1915.131442|0|7145.426373|Q
20260608|IEV|16882.967255|0|47023.576569|B,Q,N
20260608|IEX|154105.605393|1970|237510.715167|B,Q,N
20260608|IEZ|32836.232028|0|50363.623325|B,Q,N
20260608|IFBD|480147.144300|3166|952406.143193|B,Q,N
20260608|IFED|768|0|1378|Q
20260608|IFF|298390.897905|21|395646.811949|B,Q,N
20260608|IFGL|124.750243|0|5607.127475|Q
20260608|IFLN|234.070811|0|17333.460572|Q
20260608|IFLO|1897.148878|0|3533.307778|Q
20260608|IFLR|1356|0|12280.268500|Q,N
20260608|IFN|50015.758997|7100|109621.407710|B,Q,N
20260608|IFRA|71233.175714|800|127780.200858|B,Q,N
20260608|IFRX|269484.308446|0|527374.901391|B,Q,N
20260608|IFS|113112.137009|10|346480.625412|B,Q,N
20260608|IFV|3147|0|12978.030736|Q
20260608|IG|4273|11|6005.112341|Q
20260608|IGA|11905.940470|0|33039.164130|Q,N
20260608|IGBH|16351.803351|0|21943.193547|Q,N
20260608|IGC|158438|0|481911.493556|Q,N
20260608|IGD|91407.343250|0|224469.269895|B,Q,N
20260608|IGE|6560.766922|0|15189.636011|Q,N
20260608|IGEB|33968.092514|40|145350.210464|Q
20260608|IGF|120486.324660|269|220824.177108|B,Q,N
20260608|IGHG|18580.057264|0|23440.232723|B,Q,N
20260608|IGI|4521|210|16893.705795|Q
20260608|IGIB|543736.446958|0|1059537.225617|B,Q,N
20260608|IGIC|5709|0|17929.297460|Q,N
20260608|IGLB|258828.367449|0|566056.339257|Q,N
20260608|IGLD|212151.034052|0|334678.023626|B,Q,N
20260608|IGM|88285.418972|1192|164024.188297|B,Q,N
20260608|IGME|34.237000|0|85.956349|Q
20260608|IGOV|188571.646147|0|1511778.827966|B,Q,N
20260608|IGPT|62410.185606|1255|107990.640107|B,Q,N
20260608|IGR|141368.029910|0|340425.907636|B,Q,N
20260608|IGRO|8653.015624|0|22979.541090|Q
20260608|IGSB|543498.563830|0|811198.105944|B,Q,N
20260608|IGTR|1045|0|6075.148100|Q
20260608|IGV|2064360.363029|16611|3408395.127323|B,Q,N
20260608|IH|1260.721801|0|5960.357850|Q,N
20260608|IHAK|28785.429991|0|49766.782874|B,Q,N
20260608|IHD|13261|0|63737.749377|B,Q,N
20260608|IHDG|24279.979370|0|115895.033671|Q,N
20260608|IHE|20042.451406|0|116929.593468|Q,N
20260608|IHF|189773.515703|534|307095.405558|Q,N
20260608|IHG|39959.286567|0|63512.657163|B,Q,N
20260608|IHI|399216.214148|0|664532.761577|B,Q,N
20260608|IHRT|304733.147087|0|368642.360160|Q,N
20260608|IHS|173960.022695|0|291414.804596|B,Q,N
20260608|IHT|6239|0|11593.805721|Q,N
20260608|IHY|1246|0|5217.658238|Q
20260608|IIF|10469.535692|0|36554.629282|Q,N
20260608|IIGD|1|0|165.270233|Q
20260608|III|23758|300|79571.913736|Q,N
20260608|IIIN|99718.163766|0|139269.212851|B,Q,N
20260608|IIIV|55899|0|145726.538847|Q,N
20260608|IIM|23924.117200|0|51637.698001|B,Q,N
20260608|IIPR|68944.136003|0|127496.164705|B,Q,N
20260608|IIPRpA|4652|0|11547.354500|Q
20260608|IJAN|4641|0|5381.026588|Q,N
20260608|IJH|2048572.809335|361|2855126.323804|B,Q,N
20260608|IJJ|12251.369370|0|102735.181587|B,Q,N
20260608|IJK|26524.185610|0|65252.030977|Q,N
20260608|IJR|806386.667280|1522|1504551.407484|B,Q,N
20260608|IJS|16361.299523|790|271255.820695|B,Q,N
20260608|IJT|18319.336009|0|55058.904988|B,Q,N
20260608|IJUL|1746|0|8463.613400|Q,N
20260608|IJUN|11881.239038|0|12054.036538|Q,N
20260608|IKT|177420.863620|153|242228.494850|Q,N
20260608|ILAG|3|0|204.100000|Q
20260608|ILCB|2847.064610|23|8915.717881|Q,N
20260608|ILCG|18016.280193|0|44683.691507|Q,N
20260608|ILCV|25298.348448|0|32830.114728|Q,N
20260608|ILDR|15918|0|29266.390743|Q
20260608|ILF|924941.930050|1851|3098542.669637|B,Q,N
20260608|ILIT|6421|0|32797.541087|Q,N
20260608|ILLR|2894789.369100|52040|5568385.809795|B,Q,N
20260608|ILLRW|700|0|700|Q
20260608|ILMN|331297.575477|665.750000|537146.916452|B,Q,N
20260608|ILOW|15629|0|24582.869665|Q
20260608|ILPT|38958.500027|0|74146.123791|Q,N
20260608|ILS|1060|0|11350.124285|Q
20260608|ILTB|2773.406232|0|28899.530166|B,Q
20260608|IMA|2251|0|3202.908941|B,Q,N
20260608|IMAR|492|0|1137|Q
20260608|IMAX|138629.535480|602|228847.377077|B,Q,N
20260608|IMCB|7643.706764|8|18752.381584|Q,N
20260608|IMCC|8428|189|32354.845783|Q
20260608|IMCG|33998.018698|0|59506.000816|B,Q,N
20260608|IMCR|196770|24900|254623.822664|B,Q,N
20260608|IMCV|5499.594877|13|15522.718477|Q,N
20260608|IMDX|75017.829054|4100|174186.590754|Q,N
20260608|IMF|140|0|435.125718|Q
20260608|IMFL|44157|0|80643.233900|Q
20260608|IMKTA|25489.093887|0|40523.152013|Q,N
20260608|IMMP|201932.854170|0|343897.653346|Q,N
20260608|IMMR|73596.267481|15|172422.043618|B,Q,N
20260608|IMMX|236290.670736|0|568139.225187|B,Q,N
20260608|IMNM|358413.619317|0|458224.081937|B,Q,N
20260608|IMNN|10896.846540|900|34009.017293|B,Q,N
20260608|IMO|121370.680214|4|182165.260082|B,Q,N
20260608|IMOM|6100.092442|0|10584.930943|B,Q
20260608|IMOS|13684.877246|1360|38335.815518|B,Q,N
20260608|IMPP|35420.750230|602|178149.916288|B,Q,N
20260608|IMPPP|252|0|790.731965|Q
20260608|IMRA|92.329600|0|585.935000|Q
20260608|IMRN|5263|0|23317.685500|B,Q,N
20260608|IMRX|620176.489145|24307|1302490.906017|B,Q,N
20260608|IMSR|415307.701896|42563|974642.637647|B,Q,N
20260608|IMSRW|160|0|6160|Q
20260608|IMST|804.540050|0|5508.611539|B,Q
20260608|IMTB|2472|0|10929.222405|Q,N
20260608|IMTE|3748|0|6703.845665|B,Q
20260608|IMTM|157321.569451|616|227806.007425|B,Q,N
20260608|IMTX|70323.174219|0|116497.335328|B,Q,N
20260608|IMUX|25676.605781|1942|73494.437563|Q,N
20260608|IMVP|1795.278814|0|8033.697891|Q
20260608|IMVT|108676.577505|0|343340.891093|B,Q,N
20260608|IMXI|89619.778500|0|139363.698070|Q,N
20260608|INAB|4011|0|16651.374858|Q,N
20260608|INAC|1602|0|1602|Q
20260608|INBK|3830.804670|0|9211.543464|Q,N
20260608|INBS|71057.110000|2015|121166.351606|B,Q,N
20260608|INBX|63009.692137|0|76740.059019|B,Q,N
20260608|INCE|2114.738104|0|10048.365404|Q
20260608|INCM|119991.171990|191|198034.777220|Q,N
20260608|INCO|1524.875976|0|6114.815796|Q,N
20260608|INCR|4712.950495|0|19231.793176|B,Q
20260608|INCY|517958.106703|567|1392890.285860|B,Q,N
20260608|IND|191.045600|0|268.838700|Q
20260608|INDA|610786.215741|0|959455.561179|B,Q,N
20260608|INDB|40099.393568|0|52252.623877|B,Q,N
20260608|INDH|331|0|753.552700|Q
20260608|INDI|7188719.300721|83545.879100|7884741.880739|B,Q,N
20260608|INDL|1626.331814|0|4931.597414|Q
20260608|INDO|78827.198121|22646|175868.963173|B,Q,N
20260608|INDP|321355.778230|60723|541331.484276|B,Q,N
20260608|INDQ|42|0|1573.540600|Q
20260608|INDS|568.451636|0|3044.469874|B,Q
20260608|INDV|151674.904437|0|285411.461958|B,Q,N
20260608|INDY|30007.168569|0|61010.392681|Q,N
20260608|INDZ|16|0|194.204990|Q
20260608|INEO|4628|0|23142.468642|B,Q,N
20260608|INEQ|1847|0|5004.445700|Q
20260608|INFH|35336.282302|0|46176.957353|B,Q,N
20260608|INFL|86995.148220|100|244865.193941|B,Q,N
20260608|INFO|11797.037230|0|12558.638630|Q
20260608|INFQ|2600477.673035|351628.986300|6265552.541573|B,Q,N
20260608|INFQ/WS|5053|2930|12022.417175|Q,N
20260608|INFU|15535.942572|0|48323.729775|B,Q,N
20260608|INFY|1869883.202971|3511|4460443.799644|B,Q,N
20260608|ING|238542.860480|73|852320.192544|B,Q,N
20260608|INGM|243488.897172|15|425932.468004|Q,N
20260608|INGN|36460.674849|21|119378.186228|Q,N
20260608|INGR|237739.087153|53|408465.977728|B,Q,N
20260608|INHD|86781607.333610|14153061.825300|151599105.274529|B,Q,N
20260608|INIO|241448.985404|0|2490781.505253|B,Q,N
20260608|INKM|300|0|650.194812|Q
20260608|INKT|5308.561848|0|11558.324916|B,Q,N
20260608|INLF|11099.812500|2054|30954.407401|B,Q,N
20260608|INLX|5.612903|0|569.767941|Q
20260608|INM|18017|0|86508.748360|Q
20260608|INMB|92890.569855|17|159322.231338|B,Q,N
20260608|INMD|66706.410276|100|139420.450080|B,Q,N
20260608|INMU|19289|97|107856.550322|Q
20260608|INN|127896.761448|0|655686.115036|Q,N
20260608|INNpE|4401|0|8001.796700|Q,N
20260608|INNpF|16646|0|19001.431200|Q,N
20260608|INNV|43224.680033|0|132224.657128|B,Q,N
20260608|INO|536206.160727|1|858108.023085|B,Q,N
20260608|INOD|107316.587423|9040.904130|459526.339030|B,Q,N
20260608|INQQ|6830.707723|3816|23560.383167|Q
20260608|INR|164921.698349|4|205057.220793|B,Q,N
20260608|INRO|105|0|113.531200|Q
20260608|INSE|12154|0|51456.297138|B,Q,N
20260608|INSG|204605.908899|48356|397244.619822|B,Q,N
20260608|INSM|794356.731959|9434.889660|2129552.732411|B,Q,N
20260608|INSP|130410.538555|11|213878.901402|B,Q,N
20260608|INSW|226922.752062|0|270905.411088|B,Q,N
20260608|INTA|144040.916294|6|294841.830844|B,Q,N
20260608|INTC|20387806.358551|2624623.201610|57660930.524191|B,Q,N
20260608|INTF|37688.586157|1130|122139.740150|Q
20260608|INTG|16254.047688|0|22704.920988|B,Q,N
20260608|INTJ|334|8|3664.924833|Q
20260608|INTL|14615|0|23015.221513|Q
20260608|INTR|530092.565616|249|1956699.133118|B,Q,N
20260608|INTS|2999.510500|0|9810.108560|B,Q,N
20260608|INTT|37866.202431|2373|112989.361253|B,Q,N
20260608|INTU|680015.015130|2148|1757342.979271|B,Q,N
20260608|INTW|158122.092512|17752.064660|334801.360304|B,Q,N
20260608|INTZ|10295|0|43852.245282|Q,N
20260608|INUV|43677.482900|0|77808.827132|Q,N
20260608|INV|284954.033263|11642|493414.396016|B,Q,N
20260608|INVA|225341.103172|628|372053.344810|B,Q,N
20260608|INVE|14186|400|49782.510669|B,Q,N
20260608|INVH|531055.385824|10|1310460.576402|B,Q,N
20260608|INVX|59057.754689|0|84402.959579|B,Q,N
20260608|INVZ|932688.342820|71|1709573.421781|B,Q,N
20260608|INYY|4600|253|4782.382500|Q
20260608|IOCT|2762|0|10003.250000|Q,N
20260608|ION|939|0|2157.307100|Q
20260608|IONL|55210.625168|8297|185946.602187|B,Q,N
20260608|IONQ|5685322.069624|508565.059467|11476866.595425|B,Q,N
20260608|IONQ/WS|194|193|817.728000|Q
20260608|IONR|19766.069533|15|28405.395629|B,Q,N
20260608|IONS|311079.459305|2258|761039.294678|B,Q,N
20260608|IONX|147914.274067|12528|416113.008694|B,Q,N
20260608|IONZ|8521757.698020|826496|20482330.444516|B,Q,N
20260608|IOO|18901.479533|94|45605.540278|B,Q,N
20260608|IOSP|21798.940023|0|35403.066900|Q,N
20260608|IOT|1630628.754014|14561|3102020.509409|B,Q,N
20260608|IOTR|7586|400|16550.702798|Q
20260608|IOVA|2686206.840278|13865|7161832.412964|B,Q,N
20260608|IOYY|6664.560200|0|24375.755836|Q
20260608|IP|702518.021085|205|1232702.530203|B,Q,N
20260608|IPAC|262351.185023|0|271674.729314|B,Q,N
20260608|IPAR|27079.866174|0|45103.442144|Q,N
20260608|IPAV|4048|0|4074.101200|Q
20260608|IPAY|1134|0|18630.963880|Q
20260608|IPB|1|0|358|Q
20260608|IPCX|2103|0|4870.840271|Q
20260608|IPDN|37558|26|76191.271700|Q,N
20260608|IPEX|540|0|857.273818|Q
20260608|IPEXR|1|1|98.772416|Q
20260608|IPFX|148757.749960|1737|2229747.047240|B,Q,N
20260608|IPFXU|13680|0|91265.630000|Q,N
20260608|IPFXW|122904|0|474822.355058|B,Q
20260608|IPGP|65864.840068|4067|110325.062558|Q,N
20260608|IPHA|5040|0|6548.788386|Q,N
20260608|IPI|36183.349189|0|92328.652155|B,Q,N
20260608|IPKW|2981.104538|8|12564.230931|Q
20260608|IPM|4067|0|11948.127930|B,Q,N
20260608|IPO|6939.429182|0|15564.736970|B,Q,N
20260608|IPOS|8|0|232.153800|Q
20260608|IPSC|127243.253798|5253|244830.743181|B,Q,N
20260608|IPST|4946|0|16948.936905|B,Q,N
20260608|IPVVU|99|0|31699|Q
20260608|IPW|140987|17914|225372.824500|B,Q,N
20260608|IPWR|401788.915778|77963|894169.565355|B,Q,N
20260608|IPX|61089.803289|3026|85176.517338|B,Q,N
20260608|IQ|1091486.922090|2231|2195815.696273|B,Q,N
20260608|IQDF|6010.828245|0|45889.685467|Q,N
20260608|IQDG|4397|0|30656.470261|Q
20260608|IQDY|306|0|721.647931|Q
20260608|IQI|37013.404448|0|69911.938608|Q,N
20260608|IQLT|272485.068794|1359|402822.800306|Q,N
20260608|IQM|2340.410835|0|2705.073107|Q
20260608|IQMM|664|0|1477251.033453|Q
20260608|IQQQ|10696.805579|0|35059.411011|Q,N
20260608|IQSI|2018|1|2104.792900|Q
20260608|IQST|592811.920000|34145|1274914.466446|B,Q,N
20260608|IQSU|2420|0|2503.145500|Q
20260608|IQV|278701.649216|0|509460.195005|B,Q,N
20260608|IR|1139413.258840|1267|1844962.010189|B,Q,N
20260608|IRAB|10|0|10.050251|Q
20260608|IRD|123557.454173|4429|193581.568251|Q,N
20260608|IRDM|533244.723988|21452.607800|735518.967048|B,Q,N
20260608|IRE|906413.701943|77995|1624134.673330|B,Q,N
20260608|IREG|66368.158787|10845|137481.006200|B,Q,N
20260608|IREN|4691767.301020|615826.301020|15496817.428231|B,Q,N
20260608|IREX|153687.583920|30052.214600|335369.930428|B,Q,N
20260608|IREZ|1385626.832600|62768|3501220.064906|B,Q,N
20260608|IRHO|5.997098|0|12.997098|Q
20260608|IRIX|9299|0|28180.759448|B,Q,N
20260608|IRM|185449.312252|418|357062.660392|B,Q,N
20260608|IRMD|17635.047576|0|27180.986096|B,Q,N
20260608|IROC|6157.177984|0|7162.647584|Q
20260608|IRON|104421.022340|0|394580.146665|B,Q,N
20260608|IRS|80754.514055|0|122517.792910|B,Q,N
20260608|IRT|1150250.655804|10|1719045.380067|B,Q,N
20260608|IRTC|87235.988805|0|269771.495358|B,Q,N
20260608|IRTR|2139.685852|0|3901.784477|Q,N
20260608|IRWD|330676.336703|406|659648.554377|B,Q,N
20260608|ISBA|6626|0|11021.160800|Q,N
20260608|ISBG|4026.672600|379|5692.489473|B,Q,N
20260608|ISCB|552|0|2278.958453|Q
20260608|ISCF|21328.484961|0|30766.546861|Q,N
20260608|ISCG|8562.786586|0|23694.095451|Q,N
20260608|ISCV|4617.513278|0|7047.066818|Q,N
20260608|ISD|30000.341978|0|84711.005712|Q,N
20260608|ISHG|25205.369900|0|42421.480511|Q,N
20260608|ISHP|37|0|139.066200|Q
20260608|ISMD|9717.099555|0|13901.183876|Q
20260608|ISMF|2329.035624|0|4648.104705|Q
20260608|ISOU|24363.426546|967|32917.270868|Q,N
20260608|ISPC|14122.170000|7|19715.053427|Q,N
20260608|ISPR|25928.053648|0|30430.698137|Q,N
20260608|ISPY|11251.734688|0|39672.638687|Q,N
20260608|ISRA|1852.237579|0|3995.361635|Q
20260608|ISRG|321200.413060|5819|960223.336697|B,Q,N
20260608|ISSB|971.055800|0|1252.430800|Q
20260608|ISSC|57570.181714|1445|116608.876488|B,Q,N
20260608|ISTB|155262.746192|4400|288969.157975|B,Q,N
20260608|ISTM|1979|0|3347.005840|Q
20260608|ISTR|8989.454000|0|29223.466936|Q,N
20260608|ISUL|828|0|12890.828600|Q
20260608|ISVL|5291.476863|0|19125.476110|Q,N
20260608|IT|171002.235841|0|274520.806718|B,Q,N
20260608|ITA|211593.022089|159|327703.378373|B,Q,N
20260608|ITAN|2210.565100|0|2684.017374|Q
20260608|ITB|207023.482498|0|372138.638833|B,Q,N
20260608|ITDB|4209.542401|0|13625.923609|Q,N
20260608|ITDC|52013.988052|0|69290.001064|Q
20260608|ITDD|2423.251423|0|6856.800917|Q
20260608|ITDE|11744.988281|0|14165.767261|Q,N
20260608|ITDF|10968.904263|0|13207.114369|Q,N
20260608|ITDG|2148.419822|0|6514.540430|Q,N
20260608|ITDH|1961.434246|0|4124.929225|Q
20260608|ITDI|1605.006678|0|2137.396955|Q,N
20260608|ITDJ|209.348100|0|2395.563316|Q
20260608|ITEQ|228.399345|0|4618.384958|B,Q
20260608|ITGR|45625.389461|0|65292.865310|B,Q,N
20260608|ITIC|4233.019753|614|7498.032334|Q,N
20260608|ITM|28651.237405|0|94783.899500|Q,N
20260608|ITOC|10488035.659600|58864|21026552.624863|B,Q,N
20260608|ITOT|479994.706576|1818|749252.352669|B,Q,N
20260608|ITP|648715|0|1871774.306859|B,Q,N
20260608|ITRG|618188.653597|0|1042531.310116|B,Q,N
20260608|ITRI|135675.710545|0|238131.586906|B,Q,N
20260608|ITRN|22851.772236|0|35059.924623|B,Q,N
20260608|ITT|135241.502359|0|231343.690009|B,Q,N
20260608|ITUB|3177670.560189|1789|9610088.414895|B,Q,N
20260608|ITW|210252.000082|553|365743.356615|B,Q,N
20260608|ITWO|5286.145435|0|9382.925435|Q
20260608|IUS|11411.458866|0|19765.457590|B,Q,N
20260608|IUSB|1505940.190717|0|2481526.586532|B,Q,N
20260608|IUSG|118225.219770|3568|256781.209671|B,Q,N
20260608|IUSV|328791.348840|0|430155.034824|B,Q,N
20260608|IVA|33815|0|94744.761425|B,Q,N
20260608|IVAL|6216.548205|0|6833.345101|Q,N
20260608|IVDA|35803|2021|186541.100755|Q
20260608|IVE|138749.465741|0|485123.724582|B,Q,N
20260608|IVEP|8232.285400|2900|17482.812192|Q,N
20260608|IVES|126940.905912|0|255030.178852|B,Q,N
20260608|IVF|36850|1878|88233.704556|Q,N
20260608|IVLU|190984.367523|0|343924.024050|B,Q,N
20260608|IVOG|18200.930009|0|23627.765625|Q,N
20260608|IVOL|1409.174262|10|22258.582010|Q
20260608|IVOO|14497.941769|0|29471.101329|B,Q,N
20260608|IVOV|1921.448482|0|5976.616600|Q,N
20260608|IVR|340816.996034|97|591826.582239|B,Q,N
20260608|IVRpC|251|0|3346.299300|Q
20260608|IVRS|12|0|14.684700|Q
20260608|IVSS|472|0|606|Q
20260608|IVT|475473.795807|0|950127.356553|B,Q,N
20260608|IVV|795522.657878|3009|1772470.687545|B,Q,N
20260608|IVVB|919|0|1547.376975|Q
20260608|IVVD|853672.077931|16791|1517603.668345|B,Q,N
20260608|IVVM|4503.593271|0|6166.082071|Q
20260608|IVVW|10562.476645|0|16402.741225|Q,N
20260608|IVW|418520.979722|5022|786497.766275|B,Q,N
20260608|IVZ|421417.286379|19|1089829.371633|B,Q,N
20260608|IWB|135095.412220|813|270949.361315|B,Q,N
20260608|IWC|23402.326907|0|54765.811860|B,Q,N
20260608|IWD|314206.043349|652|830612.770253|B,Q,N
20260608|IWDL|1329|0|1527.072000|Q,N
20260608|IWF|621261.205926|4173|2373765.165662|B,Q,N
20260608|IWFL|126|0|251.249000|Q
20260608|IWL|17170.826607|3|25352.155909|Q,N
20260608|IWLG|3100.018037|0|4611.040337|Q
20260608|IWM|4696831.314106|262|8289473.676686|B,Q,N
20260608|IWMI|85652.810074|0|130888.105208|B,Q,N
20260608|IWML|43|0|125.034742|Q
20260608|IWMW|5444.079817|0|7488.009657|Q,N
20260608|IWMY|5505.344242|0|29962.349222|Q,N
20260608|IWN|64669.766999|117|146560.323790|B,Q,N
20260608|IWO|111766.811233|1|144251.708823|B,Q,N
20260608|IWP|258090.419752|200|370163.678371|B,Q,N
20260608|IWR|456633.133315|306|908197.740428|B,Q,N
20260608|IWS|115063.213329|0|192193.430094|B,Q,N
20260608|IWV|51561.177410|0|75665.335979|Q,N
20260608|IWX|27589.530212|12|73333.294728|Q
20260608|IWY|45960.600475|22|146877.694443|B,Q,N
20260608|IX|59661.752517|0|128255.994434|B,Q,N
20260608|IXC|22894.999879|1718|142409.859703|Q,N
20260608|IXG|1989.977109|0|6510.764394|B,Q
20260608|IXHL|214272.017539|55040|473847.321152|B,Q,N
20260608|IXJ|25736.719420|0|140276.081441|B,Q,N
20260608|IXN|71240.071306|0|635960.985250|B,Q,N
20260608|IXP|4165.081021|0|12990.852412|Q,N
20260608|IXUS|535510.933892|341|798684.479852|B,Q,N
20260608|IYC|25291.201839|0|32784.731075|B,Q,N
20260608|IYE|249541.156409|4|330165.975612|B,Q,N
20260608|IYF|54457.720980|22|87223.391909|Q,N
20260608|IYG|4348.114549|0|16209.465184|Q,N
20260608|IYH|55304.293109|500|641830.717871|B,Q,N
20260608|IYJ|7401.382648|0|16060.769769|B,Q,N
20260608|IYK|24024.650593|0|80985.518907|B,Q,N
20260608|IYLD|335.585938|0|1364.166828|Q
20260608|IYM|66483.659082|100|92545.305477|B,Q,N
20260608|IYR|1208094.156500|719|2804612.309370|B,Q,N
20260608|IYRI|25273.457587|0|54352.296353|B,Q,N
20260608|IYT|133151.202100|0|173376.703012|B,Q,N
20260608|IYW|55202.140727|0|182442.971732|B,Q,N
20260608|IYY|5415.567721|0|13415.490195|Q,N
20260608|IYZ|329411.151614|0|428781.289766|B,Q,N
20260608|IZEA|7636.866666|0|19179.254202|Q,N
20260608|IZM|226597|45800|520210.563778|B,Q,N
20260608|IZRL|3085.668075|0|20224.943536|Q,N
20260608|J|214816.839747|0|369295.785948|B,Q,N
20260608|JA|1489|0|2774.890200|Q
20260608|JAAA|1786033.972896|853|3182505.801432|B,Q,N
20260608|JABS|281|0|458.390253|Q
20260608|JACK|118347.614913|0|180187.541874|B,Q,N
20260608|JACS|140|0|1204.891000|Q
20260608|JADE|573.110939|0|1006.013716|Q
20260608|JAGU|29932.323699|100|43430.279145|B,Q,N
20260608|JAGX|15218|171|51976.110564|B,Q,N
20260608|JAJL|4975|0|8420.748400|Q
20260608|JAKK|4122.343452|0|9213.743562|Q,N
20260608|JAN|192470.130825|0|847924.306899|B,Q,N
20260608|JANB|897|0|1423|Q
20260608|JANH|1|0|89.632700|Q
20260608|JANI|429|0|429|Q
20260608|JANP|1916|0|3695|Q
20260608|JANT|602|0|963.027400|Q
20260608|JANU|664|0|766|Q
20260608|JANW|1054|0|6117.439700|Q
20260608|JANX|120648.438400|500|232621.130637|B,Q,N
20260608|JANZ|0.019000|0|288.977800|Q
20260608|JATT|400|0|1000|Q
20260608|JAVA|138844.781360|0|476237.011711|B,Q,N
20260608|JAZZ|494388.930729|421|552813.646329|B,Q,N
20260608|JBBB|36252.673164|0|99038.304054|Q
20260608|JBDI|1227|54|3870.619136|Q
20260608|JBGS|30698.796798|202|94769.241503|B,Q,N
20260608|JBHT|260780.362034|66|454503.660953|B,Q,N
20260608|JBI|103849.821629|1011|549709.287704|Q,N
20260608|JBIO|312663.317863|12483|513077.016160|B,Q,N
20260608|JBL|166430.927486|42|346525.576561|B,Q,N
20260608|JBLU|5123605.658603|26821|9298671.284750|B,Q,N
20260608|JBND|131647.301530|0|331634.364487|Q
20260608|JBS|1710820.549982|0|2811880.361861|B,Q,N
20260608|JBSS|27090.214726|0|44271.258657|B,Q,N
20260608|JBTM|96003.464430|0|166941.666492|Q,N
20260608|JCAP|16923.303432|0|46859.749606|B,Q,N
20260608|JCE|13563|0|36533.920460|Q,N
20260608|JCHI|29|0|604.695112|Q
20260608|JCI|381408.764169|21|1087627.097487|B,Q,N
20260608|JCPB|433932.565140|0|1003295.799738|B,Q,N
20260608|JCPI|10718|0|24952.233897|Q,N
20260608|JCSE|15001|3100|16841.671681|Q,N
20260608|JCTC|2593|0|6555|Q,N
20260608|JD|1466269.132974|114|2164952.602885|B,Q,N
20260608|JDIV|449|0|1912.928800|Q
20260608|JDOC|20|0|87.381700|Q
20260608|JDST|57166.230688|0|127653.177493|B,Q,N
20260608|JDVI|977|0|1669.508100|Q
20260608|JDVL|5476|0|5510.326477|Q
20260608|JEDI|44469.260260|941|104828.612767|Q,N
20260608|JEF|263276.150134|71|766177.785619|B,Q,N
20260608|JELD|256804.295295|11985|566576.968112|Q,N
20260608|JELH|564|0|805.714500|Q
20260608|JELM|672|0|702.039000|Q,N
20260608|JEM|96453.660000|801|225304.052252|Q,N
20260608|JEMA|8143.931842|0|30553.724881|Q
20260608|JEMB|11134|0|14355.324260|Q
20260608|JENA|3|0|24|Q
20260608|JEPI|1637975.322220|5630|4365459.847631|B,Q,N
20260608|JEPQ|1113210.936501|26057|3140780.516139|B,Q,N
20260608|JETD|5869|0|22976.623000|Q,N
20260608|JETS|398563.240976|0|563640.564874|B,Q,N
20260608|JETU|54|0|256.220400|Q
20260608|JF|563|0|4260.951527|B,Q,N
20260608|JFB|97176.827642|0|155707.550176|Q,N
20260608|JFIN|2990|0|23519.246937|Q,N
20260608|JFLI|2620.084582|0|3076.068222|Q
20260608|JFLX|18378.040024|0|41928.430124|Q
20260608|JFR|255597.796204|300|506063.142664|B,Q,N
20260608|JFU|654.003496|0|1191.677701|Q
20260608|JG|180|0|711.696028|Q
20260608|JGH|19600.474060|0|44775.829430|Q,N
20260608|JGLO|1534.037827|0|15040.875905|Q
20260608|JGRO|143928.850340|0|263991.971586|Q,N
20260608|JHAI|2167.292226|0|4403.971726|Q
20260608|JHCB|1123|0|4604.240756|Q
20260608|JHCP|2698|0|13551.040048|Q,N
20260608|JHCR|18|0|1522.053100|Q
20260608|JHDV|29.721900|0|36.080900|Q
20260608|JHEM|23128|0|31832.312100|Q,N
20260608|JHG|229802.049553|0|645560.561129|B,Q,N
20260608|JHHY|4833|0|6612.047186|Q
20260608|JHI|906.200000|0|2240.601100|Q
20260608|JHID|1|0|36.338000|Q
20260608|JHLN|2|0|9.175517|Q
20260608|JHMB|4254|0|8675.276600|Q
20260608|JHMD|42862.531100|0|53893.247443|B,Q
20260608|JHML|4048|0|11947.870240|B,Q,N
20260608|JHMM|95374.441263|0|129703.238473|B,Q,N
20260608|JHMU|1000|0|1206.745240|Q
20260608|JHPI|7827|0|13742.868200|Q
20260608|JHS|500|0|3532.741500|Q
20260608|JHSC|17027|0|23028.258380|Q
20260608|JHX|1286910.871575|37325|2745922.413813|B,Q,N
20260608|JIG|5026.133337|0|13346.492220|Q
20260608|JIII|2517.060404|0|5728.467504|Q
20260608|JILL|7600.965033|0|17677.554889|Q,N
20260608|JIRE|136675.012500|0|341578.432520|B,Q,N
20260608|JIVE|61301|0|204954.051777|B,Q,N
20260608|JJSF|22214.992306|0|69052.339408|Q,N
20260608|JKHY|185165.729189|374|520507.085578|B,Q,N
20260608|JKS|182521.881354|0|294774.633939|B,Q,N
20260608|JL|6623|618|11957|Q,N
20260608|JLHL|5070.435395|123|13747.900113|Q,N
20260608|JLL|53577.135115|18|92914.214280|B,Q,N
20260608|JLQD|6.024300|0|48.145300|Q
20260608|JLS|10713|926|21690.963500|Q
20260608|JMBS|197699.250746|0|317834.184611|Q,N
20260608|JMEE|49825.519816|0|68778.350828|B,Q,N
20260608|JMHI|78.019948|0|7505.077648|B,Q
20260608|JMIA|334417.187582|600|583213.276578|B,Q,N
20260608|JMM|100|0|4680.866220|Q
20260608|JMMF|2027|0|4078.540874|Q
20260608|JMOM|43853.560721|0|72793.218173|Q,N
20260608|JMSB|3578|0|5549.524321|B,Q,N
20260608|JMSI|10741|0|21374.100750|Q
20260608|JMST|558037.199209|0|965684.607683|B,Q,N
20260608|JMTG|90493|0|246056.060399|Q,N
20260608|JMUB|257689.218251|0|378486.573325|Q,N
20260608|JNEU|337.030349|0|1144.693549|Q
20260608|JNJ|1064264.465030|1456|2479327.053364|B,Q,N
20260608|JNK|705064.873428|40|1084594.123218|B,Q,N
20260608|JNUG|63798.171391|5278|98351.863468|B,Q,N
20260608|JOB|70827|104|117859.181924|Q
20260608|JOBX|16200.767839|627|34845.301387|Q
20260608|JOBY|6071027.768273|527797.489110|12133196.063136|B,Q,N
20260608|JOBY/WS|48031|16974|96295|Q
20260608|JOE|43789.309979|0|90844.881272|B,Q,N
20260608|JOET|6425.078616|0|15726.268661|Q
20260608|JOF|19075|0|55860.323900|Q,N
20260608|JOJO|1467|0|1753.931300|Q
20260608|JOUL|3419.883200|0|3625.932300|Q,N
20260608|JOUT|10880.300008|0|16266.062956|B,Q,N
20260608|JOYT|10026|0|11157.953995|Q
20260608|JOYY|42360.779691|0|83111.680034|B,Q,N
20260608|JPAN|530|0|531.345000|Q
20260608|JPC|320564.127492|0|688950.130775|B,Q,N
20260608|JPEF|85241.746725|0|108732.512199|B,Q
20260608|JPEM|1148|0|4140.434301|Q
20260608|JPFP|211|0|211.027000|Q
20260608|JPHY|10037.723043|0|14063.940151|B,Q
20260608|JPIB|10234|0|80396.534594|Q
20260608|JPIE|249046.643765|300|748420.569178|B,Q,N
20260608|JPIN|3420.812931|0|5103.668876|Q,N
20260608|JPLD|139915.096200|0|354114.102152|B,Q,N
20260608|JPM|988574.772354|2883|2021374.920003|B,Q,N
20260608|JPMB|557.203732|0|1226.254152|Q
20260608|JPME|3079.070132|0|4166.048378|Q,N
20260608|JPMpC|42659|34|67673.611000|B,Q
20260608|JPMpD|35221|1307|72706.503227|Q
20260608|JPMpJ|15990.138000|75|63574.577700|Q
20260608|JPMpK|38468|300|91114.858900|Q,N
20260608|JPMpL|40262|42|84234.357800|B,Q,N
20260608|JPMpM|32595.607900|2600|104866.928500|Q,N
20260608|JPO|4442.098445|0|16074.095295|Q,N
20260608|JPRE|1639|0|8688.694058|Q
20260608|JPSE|6579.079600|0|11600.252230|B,Q,N
20260608|JPST|1847350.231528|0|3675920.673927|B,Q,N
20260608|JPSV|1|0|119.517800|Q
20260608|JPUS|827|0|1736.459729|Q
20260608|JPXN|3975.569805|29|5990.653065|Q
20260608|JPY|651|0|709.672143|Q
20260608|JQC|110854.506000|0|480129.382361|Q,N
20260608|JQUA|128817.004080|14|520789.278468|Q,N
20260608|JRE|219|0|223.153300|Q
20260608|JRI|57232.370332|601|179391.883982|B,Q,N
20260608|JRS|13148|0|33974.982475|Q,N
20260608|JRSH|1206|0|10169.685176|Q,N
20260608|JRVR|35283.023477|0|65630.206551|Q,N
20260608|JSCP|35133.239487|1047|69051.027627|Q
20260608|JSI|24360.937135|0|79313.589186|Q,N
20260608|JSM|1480|0|3170.052100|Q
20260608|JSMD|18975.210558|0|41849.797119|Q,N
20260608|JSML|7293|0|11493.272600|Q
20260608|JSPR|162161.624200|32238|321194.383509|B,Q,N
20260608|JSPRW|121|0|187|Q
20260608|JSTC|3075.480669|0|4963.893602|Q,N
20260608|JTAI|51623.610000|13328|73277.585642|B,Q,N
20260608|JTEK|88320.338032|0|114088.146952|Q,N
20260608|JUCY|15305|0|31011.961769|Q
20260608|JUDO|402|0|478|Q
20260608|JULJ|300|0|607.634500|Q
20260608|JULM|34|0|381|Q
20260608|JULP|18|0|104|Q
20260608|JULU|105|0|2094.640000|Q
20260608|JULW|176.238600|0|1260.238600|Q
20260608|JULZ|74|0|84.883300|Q
20260608|JUNP|5925|0|7794|Q
20260608|JUNS|454510|0|1144846.554164|Q,N
20260608|JUNT|2239|0|4993.374100|Q
20260608|JUNW|11138|0|14470.435300|Q,N
20260608|JUNZ|280|0|282.128800|Q
20260608|JUSA|2863.450992|0|11111.802855|Q
20260608|JUST|1228.028280|0|2641.796973|Q
20260608|JVA|5580.383811|0|19266.126454|B,Q,N
20260608|JVAL|2239.104759|0|15586.326585|Q
20260608|JWEL|118|0|502|Q,N
20260608|JXG|9344|0|10103.883128|Q,N
20260608|JXI|3008.168502|0|8501.755839|Q,N
20260608|JXN|44044.583527|1|88679.802623|B,Q,N
20260608|JXNpA|3457|0|7824.595700|Q
20260608|JXX|50.279300|0|440.816000|Q
20260608|JYD|65716|1612|177077.720194|Q,N
20260608|JYNT|6945|0|23935.124880|Q,N
20260608|JZ|1082836|177410|2200452.688836|B,Q,N
20260608|JZXN|2811041.686800|511197|4940103.539300|B,Q,N
20260608|KAI|49605.222807|128|65738.987613|Q,N
20260608|KALA|50143.918680|0|111817.486208|B,Q,N
20260608|KALU|41635.044798|128|71551.989880|B,Q,N
20260608|KALV|316974.239879|0|692568.419281|B,Q,N
20260608|KAMO|11706|0|20052.002800|Q
20260608|KAPA|6291|0|41820.162388|Q,N
20260608|KAPR|344|0|1384|Q
20260608|KARO|14383.131038|0|26670.875409|B,Q,N
20260608|KARS|2728.318013|0|7595.679920|Q,N
20260608|KAT|4256|0|25343.528262|Q
20260608|KB|116796.855053|0|176673.629084|B,Q,N
20260608|KBA|20024.683473|0|172103.460524|B,Q,N
20260608|KBAB|2364|0|5566.979783|B,Q,N
20260608|KBDC|75739.076019|0|216276.126394|Q,N
20260608|KBDU|583|0|583|Q
20260608|KBE|354652.353900|0|826992.879378|B,Q,N
20260608|KBFR|313|0|667.673000|Q
20260608|KBH|162389.713211|2630|242562.422527|B,Q,N
20260608|KBONU|800|0|1300|Q
20260608|KBONW|1|0|1|Q
20260608|KBR|281518.213251|12|387274.425300|B,Q,N
20260608|KBSX|1002|2|2569.712299|Q
20260608|KBUF|96564|0|97164.744500|Q
20260608|KBWB|871529.965958|8300|969616.265545|B,Q,N
20260608|KBWD|82639.041385|0|163211.810056|B,Q,N
20260608|KBWP|1743.561842|0|5563.763020|Q,N
20260608|KBWY|22692.086303|0|60985.784751|Q,N
20260608|KC|419655.743188|175|573376.432134|B,Q,N
20260608|KCAC/U|20|0|420|Q
20260608|KCCA|921.791380|0|4363.256926|Q
20260608|KCE|827.847850|0|7752.323283|Q
20260608|KCOP|13587.731363|0|16629.311248|Q,N
20260608|KCSH|12|0|18.186888|Q
20260608|KD|342410.158224|2|724594.828819|B,Q,N
20260608|KDEC|213|0|652.320000|Q
20260608|KDEF|6866.550229|0|16539.956658|Q
20260608|KDK|196091.928474|579|261027.111646|B,Q,N
20260608|KDKRW|13066|0|29215.453214|Q
20260608|KDP|1710864.884256|727|2307238.788959|B,Q,N
20260608|KE|27725.651432|0|41336.732916|B,Q,N
20260608|KEAT|200.821035|0|3025.262835|Q
20260608|KEEL|17347029.037357|350109.858200|41378943.147189|B,Q,N
20260608|KEEX|6774.923600|470|10285.483293|Q,N
20260608|KELYA|80395.171623|0|112654.809620|B,Q,N
20260608|KELYB|124|0|274.692678|Q
20260608|KEMQ|100|0|582.393490|Q
20260608|KEMX|1002.226022|0|3774.377385|Q
20260608|KEN|3204.961215|0|8208.449537|B,Q,N
20260608|KEP|438841.950280|0|602821.336824|B,Q,N
20260608|KEQU|613.027207|0|699.133507|Q
20260608|KEX|63506.347573|27|110972.140179|B,Q,N
20260608|KEY|2388774.146379|2498|5139410.573417|B,Q,N
20260608|KEYpI|5621|490|16831.774000|Q
20260608|KEYpJ|10033|13|15878.856100|Q
20260608|KEYpK|6306|68|10767.236500|Q,N
20260608|KEYpL|5003|0|14384.357500|Q
20260608|KEYS|188067.416828|372|513687.584788|B,Q,N
20260608|KEYYU|110|0|4485|Q
20260608|KF|5664.882879|1098|14891.236267|B,Q
20260608|KFFB|8|0|454.469885|Q
20260608|KFRC|37072.371806|0|65922.737535|B,Q,N
20260608|KFY|60844.135593|51|92345.204595|Q,N
20260608|KG|332|0|666|Q,N
20260608|KGC|854382.719755|4127|2066521.711858|B,Q,N
20260608|KGEI|25251.230769|0|48505.961219|Q,N
20260608|KGLD|26926.332312|0|50584.974581|B,Q,N
20260608|KGRN|1325.654669|0|8940.266749|Q
20260608|KGS|260984.074590|0|866266.776115|B,Q,N
20260608|KHC|2960119.665380|14596|5491671.043517|B,Q,N
20260608|KHPI|84674|0|103104.180282|B,Q,N
20260608|KHYB|167|0|173.702500|Q
20260608|KIDS|10848.402660|0|27291.391695|Q,N
20260608|KIDZ|97190.045800|12803|194859.349140|Q,N
20260608|KIDZW|16536|11136|372069.026691|Q
20260608|KIE|120870|0|190252.675342|B,Q,N
20260608|KIM|688201.337009|2863|1032803.850490|B,Q,N
20260608|KIMpL|3601|0|6610.911200|B,Q
20260608|KIMpM|4182|0|7833.778400|B,Q
20260608|KINS|10039.647987|0|27177.397473|Q,N
20260608|KIO|14790.971667|1686|50481.677655|Q
20260608|KITT|88635.486700|45081|127996.574145|B,Q,N
20260608|KITTW|1880|300|3480|Q
20260608|KJAN|507|0|4065.912570|Q
20260608|KJD|514|0|1098.889016|Q
20260608|KJUL|150|0|2426.042986|Q
20260608|KJUN|105341|0|119178.281200|Q,N
20260608|KKR|525606.294006|1006|1273948.102952|B,Q,N
20260608|KKRpD|3350|0|17323.273400|Q
20260608|KKRS|8667|0|23105.901300|B,Q
20260608|KKRT|34620|0|47288|Q
20260608|KLAC|228968.176372|478|386631.537212|B,Q,N
20260608|KLAG|11651|1297|20050.912006|B,Q,N
20260608|KLAR|479514.964830|373|856661.325850|B,Q,N
20260608|KLC|85314.220934|156|132597.193049|Q,N
20260608|KLIC|143652.392837|0|288213.108986|B,Q,N
20260608|KLIP|7791.792623|0|18952.886397|Q,N
20260608|KLMN|21|0|21.125100|Q
20260608|KLRA|199061.415051|3292|360410.151677|B,Q,N
20260608|KLRS|7810.401845|1200|16970.909227|Q,N
20260608|KLTR|67976.834552|0|145848.971162|Q,N
20260608|KLXE|106635.974911|5347|127020.676784|Q,N
20260608|KMAR|640|0|640|Q
20260608|KMAY|742|0|1007|Q
20260608|KMB|1026857.300970|930|1645837.699392|B,Q,N
20260608|KMCA|9279|0|13208.489800|Q
20260608|KMDA|4762.536510|0|23818.602397|Q,N
20260608|KMI|1284232.311489|387|2283052.688866|B,Q,N
20260608|KMID|4020|0|6962.272445|Q
20260608|KMLI|6013.597500|0|42310.729381|B,Q,N
20260608|KMLM|30975.505145|0|156595.503413|B,Q
20260608|KMPB|904|0|1877|Q
20260608|KMPR|219862.225212|0|358488.979012|B,Q,N
20260608|KMRK|4142|0|9086.175121|B,Q
20260608|KMT|139010.796590|159|378598.014041|B,Q,N
20260608|KMTS|55641.578830|0|139255.645556|B,Q,N
20260608|KMX|584549.527720|105|1311823.903051|B,Q,N
20260608|KN|210109.666373|0|413379.321957|B,Q,N
20260608|KNCT|911|0|2841.910984|Q
20260608|KNDI|15152|0|54218.924238|Q,N
20260608|KNF|197360.872180|0|262763.318136|B,Q,N
20260608|KNG|39870.280389|0|137409.447039|Q
20260608|KNGZ|2016.297198|0|2413.083860|Q
20260608|KNO|17|0|314.379200|Q
20260608|KNOP|9731.861165|0|69082.866791|Q,N
20260608|KNOV|4352|0|6022|Q
20260608|KNRG|1944|0|21468.640030|Q
20260608|KNRX|629|70|15592.556700|Q
20260608|KNSA|91024.003751|0|152855.923842|B,Q,N
20260608|KNSL|68995.603394|254|95910.393468|B,Q,N
20260608|KNTK|170068.098339|1|340341.034579|B,Q,N
20260608|KNX|1916510.302469|20|3734494.899754|B,Q,N
20260608|KO|2115362.354548|5270|3530902.439318|B,Q,N
20260608|KOD|116717.251414|4036|330325.412636|Q,N
20260608|KODK|146592.402200|2|327675.914967|B,Q,N
20260608|KOF|25955.473431|190|48383.011481|B,Q,N
20260608|KOID|77351.643025|0|112169.999420|B,Q,N
20260608|KOKU|3|0|6.865500|Q
20260608|KOLD|110893|1712|684327.402404|B,Q,N
20260608|KOMP|22474.467921|0|51704.338543|Q,N
20260608|KONG|738|0|838|Q
20260608|KOOL|2.350508|0|7.007708|Q
20260608|KOP|22284.299411|8|65239.410038|B,Q,N
20260608|KOPN|1274723.981342|147908|2791133.657672|B,Q,N
20260608|KORE|2022|0|3331.261270|Q,N
20260608|KORP|22396|0|51458.987375|Q
20260608|KORU|187097.542561|24417.418470|391430.024196|B,Q,N
20260608|KOS|1027919.911839|1498|3725467.279286|B,Q,N
20260608|KOSS|5569.985074|0|11281.259173|Q,N
20260608|KPDD|101028|0|212727.165581|B,Q,N
20260608|KPHO|100|0|611.911400|Q
20260608|KPLT|4417.161290|1|10081.554576|Q
20260608|KPLTW|2100|0|28400|Q
20260608|KPRX|897|0|8808.474351|B,Q
20260608|KPTI|65407.377450|44|101529.843957|Q,N
20260608|KQQQ|5728.110658|0|27155.002933|B,Q
20260608|KR|1317241.451888|371|2300354.946835|B,Q,N
20260608|KRAQ|52|0|52|Q
20260608|KRAQU|9|0|13|Q
20260608|KRAQW|1121|0|2018|B,Q
20260608|KRBN|5023.255904|0|11481.246246|Q
20260608|KRC|639033.307347|0|1196453.760960|B,Q,N
20260608|KRE|1734429.412266|830|2283588.974441|B,Q,N
20260608|KREF|135608.127149|0|206770.899831|Q,N
20260608|KREFpA|2670|0|5644.159300|Q,N
20260608|KRG|452938.523008|114|572053.881435|Q,N
20260608|KRKR|9699|0|16112.537037|B,Q,N
20260608|KRMA|71.103000|0|8747.314870|Q
20260608|KRMD|16588.975155|400|22111.528655|B,Q,N
20260608|KRMN|387907.286962|14015|991457.796824|B,Q,N
20260608|KRNT|10909.064599|0|37969.473632|B,Q,N
20260608|KRNY|37937.628513|0|86046.963339|Q,N
20260608|KRO|31357.689360|0|76103.253209|Q,N
20260608|KROP|38|0|205.582020|Q
20260608|KROS|37182.764763|0|63968.228635|B,Q,N
20260608|KRP|96834.718870|0|287776.260698|B,Q,N
20260608|KRRO|19473.738903|6|34095.497387|B,Q,N
20260608|KRSP/U|608|0|1660|Q
20260608|KRT|12440.382409|0|23362.723216|B,Q,N
20260608|KRUS|111513.672257|458|211698.295319|B,Q,N
20260608|KRWX|1637|635|2566.978000|Q
20260608|KRYP|571.055700|0|589.541724|Q
20260608|KRYS|57219.875696|0|79073.915855|B,Q,N
20260608|KSA|138892.279503|0|204170.998721|B,Q,N
20260608|KSCP|117425.166282|6812|259653.693752|B,Q,N
20260608|KSLV|38196.683473|0|71677.278290|B,Q,N
20260608|KSPI|92969.923721|4|142723.516878|B,Q,N
20260608|KSPY|2976.006769|0|4052.102369|Q,N
20260608|KSS|1541122.499409|4279|2648394.193775|B,Q,N
20260608|KSTR|33781|0|277404.158300|B,Q,N
20260608|KT|695992.047070|1016|1203873.156725|B,Q,N
20260608|KTB|196781.692972|0|306088.952211|B,Q,N
20260608|KTCC|799.750000|0|4171.040112|B,Q
20260608|KTEC|7128.733347|0|21163.597716|Q
20260608|KTF|11000.405457|0|43660.364959|Q
20260608|KTOS|608835.056635|447|1195809.139994|B,Q,N
20260608|KTTA|77135|0|143728.421688|B,Q,N
20260608|KTUP|21884|4069|105745.187570|B,Q,N
20260608|KULR|571704.116817|55926.546300|1113693.586120|B,Q,N
20260608|KURA|199395.085427|400|405569.416125|B,Q,N
20260608|KURE|161|0|15673.910294|Q
20260608|KUST|11923|2244|69760.868971|Q,N
20260608|KVAC|7|0|14|Q
20260608|KVHI|19846.309815|3911|80693.101852|Q,N
20260608|KVLE|36|0|83.062100|Q
20260608|KVUE|2324669.811679|9420|7536513.401719|B,Q,N
20260608|KVYO|437975.374346|1132|1352019.758575|B,Q,N
20260608|KW|144568.419342|65|3341408.904977|B,Q,N
20260608|KWEB|2174994.473303|1001|3594160.211542|B,Q,N
20260608|KWIN|5828.732874|0|7237.116965|Q
20260608|KWM|119313|11516|395053.350154|Q,N
20260608|KWR|42064.137179|0|53789.578020|Q,N
20260608|KWT|305.348425|0|718.890762|Q
20260608|KWY|5468|0|10558.837900|Q,N
20260608|KXI|18821.369766|0|35662.815430|Q,N
20260608|KXIN|1080|7|9659.198819|Q,N
20260608|KYC|4|0|4.176000|Q
20260608|KYIV|45511.156958|0|149445.581804|B,Q,N
20260608|KYLD|16247.192178|0|24382.966589|Q
20260608|KYMR|137637.958371|450|181283.860145|B,Q,N
20260608|KYN|63098.048008|6696|266309.308432|B,Q,N
20260608|KYNB|3160|0|8691.079354|Q,N
20260608|KYTX|144344.201193|0|283778.902556|B,Q,N
20260608|KZIA|32668.020058|7235|52196.412083|B,Q,N
20260608|L|96557.780113|53|158504.462497|B,Q,N
20260608|LAB|4100552.421349|977256.629700|9964919.223320|B,Q,N
20260608|LABD|691756.583361|200|1290870.832571|B,Q,N
20260608|LABT|111140|0|235984.450244|B,Q,N
20260608|LABU|122095.080212|12013.349760|216213.402677|B,Q,N
20260608|LABX|26511.242643|3396.964700|67294.760198|B,Q,N
20260608|LAC|1520846.633435|129385.592900|3703263.453138|B,Q,N
20260608|LACG|2386|600|7212.922751|Q
20260608|LAD|59720.797095|0|78038.956055|Q,N
20260608|LADR|176447.560981|0|262981.140420|B,Q,N
20260608|LAES|4021113.676714|505986.717200|6526175.765232|B,Q,N
20260608|LAKE|13432.932927|1|26006.645612|Q,N
20260608|LALT|5242|0|13472.508066|Q
20260608|LAMR|128533.140660|0|192666.762489|B,Q,N
20260608|LAND|116415.635233|71|226950.135397|B,Q,N
20260608|LANDO|2042|0|5581.836200|Q,N
20260608|LANDP|2406|0|14642.379100|Q
20260608|LANV|195.333333|2|4242.350950|Q
20260608|LAR|204898.948009|20087.580040|631539.869770|B,Q,N
20260608|LARK|2493.122185|0|7527.233485|Q,N
20260608|LASE|10052426.208606|1706435.054400|19858307.578804|B,Q,N
20260608|LASR|104448.745243|3950.388090|320420.334953|B,Q,N
20260608|LATAU|2|0|6|Q
20260608|LATR|204|0|204.411000|Q
20260608|LAUR|257925.770555|0|377830.877542|B,Q,N
20260608|LAW|14059.144125|0|56027.753503|B,Q,N
20260608|LAZ|1148268.852414|0|1496338.663440|B,Q,N
20260608|LB|82105.457828|0|124870.849773|B,Q,N
20260608|LBAY|66|0|790.482242|Q
20260608|LBGJ|94263.707900|8487|187026.976980|Q,N
20260608|LBO|1|0|427.655300|Q
20260608|LBRDA|23303.798258|0|48867.986886|B,Q,N
20260608|LBRDK|252021.943995|499|437150.510835|B,Q,N
20260608|LBRDP|2474.091532|0|5553.503032|Q
20260608|LBRT|735142.070797|8624|1207256.198860|B,Q,N
20260608|LBRX|33396.633141|0|40846.602100|Q,N
20260608|LBTYA|213198.129730|0|399082.566404|Q,N
20260608|LBTYB|34|0|160.272584|Q
20260608|LBTYK|115231|0|285389.399437|B,Q,N
20260608|LC|191684.886729|0|490713.635696|B,Q,N
20260608|LCAP|4225|0|11235.200000|Q
20260608|LCDL|363171|36149|579392.727538|B,Q
20260608|LCF|164|0|226|Q
20260608|LCFY|9089|4856|12703.758939|Q
20260608|LCID|6759197.904391|364266.107040|9461759.223697|B,Q,N
20260608|LCII|93448.194457|432|148825.765140|B,Q,N
20260608|LCLG|84.303200|0|1222.528200|Q
20260608|LCLN|44590.221631|0|181795.489500|Q,N
20260608|LCNB|3959|0|6954.656293|B,Q,N
20260608|LCOW|1190|601|2958.414200|Q
20260608|LCTD|453|0|6497.524750|Q
20260608|LCTU|6741.351713|0|25782.160280|Q
20260608|LCTX|250136.610338|1300|549487.180454|B,Q,N
20260608|LCUT|56861.155434|0|120922.774356|B,Q,N
20260608|LDDR|209|0|1903.098200|Q
20260608|LDEM|340|0|724.138439|Q
20260608|LDI|614020.148201|0|1152080.277365|B,Q,N
20260608|LDOS|203513.249571|2022|431030.366446|B,Q,N
20260608|LDP|24052.122448|0|48801.213425|Q,N
20260608|LDRC|141437.582120|0|155033.365667|Q
20260608|LDRH|1797.705200|0|1801.433800|Q
20260608|LDRI|257|0|819.857100|Q
20260608|LDRT|8820|0|37066.839536|Q
20260608|LDRX|334|0|1382.094300|Q
20260608|LDSF|5070|0|8671.585481|Q
20260608|LDUR|11024.095141|1|31640.749750|Q,N
20260608|LE|37713.235815|0|81651.709718|B,Q,N
20260608|LEA|109673.135688|1|169425.509683|B,Q,N
20260608|LEAD|112|0|338.225577|Q
20260608|LECO|51375.555031|57|79725.011748|B,Q,N
20260608|LEDS|1110|500|7084.008100|Q,N
20260608|LEE|10875.694463|0|15778.533699|Q,N
20260608|LEG|315300.081086|7|472700.005208|B,Q,N
20260608|LEGH|6496.041017|4|13389.038803|Q,N
20260608|LEGN|835621.528751|500|1635513.356436|B,Q,N
20260608|LEGO|0.402817|0|14.402817|Q
20260608|LEGO/U|100|0|2084|Q
20260608|LEGR|30|3|1635.861886|Q
20260608|LEGT|378|0|7010.985148|B,Q,N
20260608|LEGT/WS|2|0|2|Q
20260608|LEMB|22767.600240|2476|212290.018526|Q
20260608|LEN|663698.895202|604|967717.864639|B,Q,N
20260608|LEN/B|11268.884582|0|18338.598387|Q,N
20260608|LEND|5909|0|27208.988800|Q
20260608|LENS|2389.395496|0|5520.806519|Q
20260608|LENZ|57297.380810|16|118715.815285|B,Q,N
20260608|LEO|104432|1400|186396.279455|B,Q
20260608|LESL|116539.556073|45833|219163.582095|B,Q,N
20260608|LEU|148383.908401|9357.542200|277935.238046|B,Q,N
20260608|LEUX|5908|603|40769.844416|B,Q,N
20260608|LEVI|349497.542555|21|660255.690584|B,Q,N
20260608|LEXI|7437.025043|0|8118.731843|Q
20260608|LEXX|335|0|14028.635600|Q
20260608|LFCR|31269.318521|5|77433.122063|Q,N
20260608|LFEQ|2.016986|0|4.763586|Q
20260608|LFGY|2914.109919|0|49815.021334|B,Q,N
20260608|LFMD|144681.850545|673|273573.725729|B,Q,N
20260608|LFMDP|93|0|93.049000|Q
20260608|LFS|16030|20|59231.992748|Q
20260608|LFSC|5146.366684|0|5265.419484|B,Q,N
20260608|LFST|178359.588055|15997|533814.501415|B,Q,N
20260608|LFT|24755.765509|16|47422.708924|Q,N
20260608|LFTO|188043.414311|0|460948.599076|B,Q,N
20260608|LFTpA|1|0|828.081400|Q
20260608|LFUS|48441.812300|0|185441.986989|B,Q,N
20260608|LFVN|445260.706636|9875|760075.788465|B,Q,N
20260608|LFWD|919|0|2537.575319|Q,N
20260608|LGCF|2|0|3.651000|Q
20260608|LGCL|343|0|5697.832136|Q
20260608|LGCY|6884.339285|0|23353.111090|B,Q
20260608|LGDX|0.040428|0|0.040428|Q
20260608|LGH|3524.015802|0|7621.027602|Q
20260608|LGHL|34064|1769|72685.710769|B,Q
20260608|LGHT|1219|0|3311.300000|Q
20260608|LGI|2713.380891|0|13107.850678|Q
20260608|LGIH|36060.300747|80|62606.012056|Q,N
20260608|LGL|6361|0|10089.184468|B,Q
20260608|LGLV|5010.396058|0|7365.009415|Q,N
20260608|LGN|217294.785409|2702|529559.398139|B,Q,N
20260608|LGND|77935.166783|2236|95651.951584|B,Q,N
20260608|LGO|159790.841519|60344|444857.909523|B,Q,N
20260608|LGOV|24329|0|97816.649967|B,Q
20260608|LGPS|95912|50809|258441.550859|B,Q,N
20260608|LGRO|3887.277906|0|3887.542106|Q
20260608|LGVN|14293|563|45294.690081|Q,N
20260608|LH|67267.878661|40|141423.923230|B,Q,N
20260608|LHAI|5096|11|17839.390867|Q,N
20260608|LHSW|8451129.044500|1790899|14926146.325336|B,Q,N
20260608|LHX|187804.262940|141|407326.300489|B,Q,N
20260608|LI|670907.095170|2741|1180782.395170|B,Q,N
20260608|LICN|16945.031914|290|103970.657848|Q
20260608|LIDR|373804.848707|0|706191.195504|B,Q,N
20260608|LIDRW|3774|0|5974|Q
20260608|LIEN|19824.526321|0|25004.556402|B,Q,N
20260608|LIF|218343.645392|0|256982.598036|B,Q,N
20260608|LIFE|69193.187997|0|112730.814261|B,Q,N
20260608|LIFT|3|0|7.430800|Q
20260608|LII|80267.993521|8|114385.092476|B,Q,N
20260608|LILA|38995|0|91470.440857|Q,N
20260608|LILAK|130066.723843|0|186185.727250|B,Q,N
20260608|LILAV|6976.296200|0|7479.604644|B,Q,N
20260608|LILKV|1536|130|3741.482846|Q
20260608|LILPV|117|0|617|Q
20260608|LIMI|17|0|430.430883|Q
20260608|LIMN|634984.199000|32979|1599066.253460|B,Q,N
20260608|LIN|380129.560265|123|607307.888625|B,Q,N
20260608|LINC|60349.938106|0|160580.193487|B,Q,N
20260608|LIND|45632.665577|0|127929.821700|B,Q,N
20260608|LINE|192659.861028|0|330687.761825|B,Q,N
20260608|LINK|2006.391772|101|6694.392149|B,Q
20260608|LINT|11409.639566|2896.762400|66782.212735|B,Q,N
20260608|LION|389897.331249|0|837735.182862|B,Q,N
20260608|LIQT|84043|1045|380712.483302|Q,N
20260608|LIT|539516.104958|84|671394.478839|B,Q,N
20260608|LITB|2912.277392|0|4977.269885|Q
20260608|LITE|1192486.159902|1088|2626075.906629|B,Q,N
20260608|LITL|1|0|3.118200|Q
20260608|LITP|7574.659574|0|105515.875173|Q
20260608|LITS|50831|3766|176883.032268|B,Q,N
20260608|LITU|7418|3152|12962.415103|B,Q,N
20260608|LITX|621554.996894|79346.327900|1407874.663781|B,Q,N
20260608|LITZ|91363.336880|4010|413781.619815|B,Q,N
20260608|LIVE|698|0|2363.852554|Q,N
20260608|LIVN|185788.325511|0|251984.855589|B,Q,N
20260608|LIXT|58519.945822|2004|143289.339440|B,Q,N
20260608|LJAN|59|0|126.732800|Q
20260608|LKFN|27817.766890|38|75224.965586|Q,N
20260608|LKFT|49020.074249|470|80480.495054|Q,N
20260608|LKOR|48|0|394.718773|Q
20260608|LKQ|207435.982447|2|931145.132940|B,Q,N
20260608|LLDR|1|0|6.546400|Q
20260608|LLII|2263|0|8223.213300|Q
20260608|LLY|830500.422611|102|1515164.239410|B,Q,N
20260608|LLYVA|15153.109014|0|25810.935214|B,Q,N
20260608|LLYVK|89782.154983|0|99979.999772|B,Q,N
20260608|LLYX|211200.249377|1300|462868.514497|B,Q,N
20260608|LMAT|85825.231489|0|123405.368694|Q,N
20260608|LMB|69717.756141|19075|153241.409222|B,Q,N
20260608|LMBS|136003.486030|100|287991.457366|Q,N
20260608|LMFA|54954|0|161079.053263|B,Q,N
20260608|LMND|358368.651639|1082|651022.595087|B,Q,N
20260608|LMNR|15911.595076|0|23584.209949|B,Q,N
20260608|LMNX|13252.500000|0|20096.408000|B,Q
20260608|LMRI|299522.187288|0|1036620.370526|B,Q,N
20260608|LMT|143599.047085|68|358532.969976|B,Q,N
20260608|LMTL|1051|0|6198.679500|Q
20260608|LMUB|68277.415653|0|142881.508833|Q,N
20260608|LNAI|12062|0|21456.553581|Q
20260608|LNC|231714.937456|31|450463.092471|B,Q,N
20260608|LNCpD|6314|0|12694.484400|Q
20260608|LND|9703.507042|0|20064.550618|B,Q,N
20260608|LNG|298743.049948|726|753751.108498|B,Q,N
20260608|LNGX|23|0|3591.460837|Q
20260608|LNKS|262591.602500|111|429906.627235|B,Q,N
20260608|LNN|33556.590178|72|45026.772770|B,Q,N
20260608|LNOK|54742.347407|3252|136994.620844|B,Q,N
20260608|LNSR|8068|0|11109.295640|Q,N
20260608|LNT|425589.658735|10|637013.073455|B,Q,N
20260608|LNTH|154396.382205|27585|267839.390419|B,Q,N
20260608|LNZA|66684.127200|8783|134265.344299|B,Q,N
20260608|LNZAW|500|0|8020|Q
20260608|LOAN|3317.066859|0|5098.121287|Q,N
20260608|LOAR|114496.547470|0|171470.689254|B,Q,N
20260608|LOB|39896.075140|0|58035.425641|B,Q,N
20260608|LOBO|145136|48903|220320.459763|B,Q,N
20260608|LOBpA|351|0|472|Q
20260608|LOCL|9914.918675|0|18706.279527|Q,N
20260608|LOCO|24256.073325|55|66757.719898|Q,N
20260608|LOCT|27|0|1154.245600|Q
20260608|LODE|279108.732749|563|556852.085618|B,Q,N
20260608|LODI|581.039688|0|4735.723888|Q
20260608|LOGI|120581.963708|0|175419.995382|B,Q,N
20260608|LOHA|5115.084998|0|13580.058103|B,Q
20260608|LOKV|554|0|518096|Q,N
20260608|LOKVW|7803|0|9103|Q
20260608|LOMA|103936.259260|0|135005.343861|B,Q,N
20260608|LONA|1198.689463|0|4447.044817|Q,N
20260608|LONZ|760685.650380|0|788858.729289|B,Q,N
20260608|LOOP|1726|0|13575.631949|Q,N
20260608|LOPE|42814.804009|147|79984.282077|B,Q,N
20260608|LOPP|1|0|1.484600|Q
20260608|LOT|7156|0|62437.398581|B,Q
20260608|LOTI|5146|0|5568.810381|Q
20260608|LOUP|13634.017235|0|18330.878193|Q,N
20260608|LOVE|26964.222381|0|43700.100647|Q,N
20260608|LOW|364975.301533|3847|972886.110579|B,Q,N
20260608|LOWV|2524|0|3817.804200|Q
20260608|LPA|1858.529616|0|3929.620833|B,Q,N
20260608|LPCN|35269|12|60956.488425|B,Q,N
20260608|LPG|126792.548769|11|216399.671986|B,Q,N
20260608|LPL|693838.589568|46470.198800|846191.031834|B,Q,N
20260608|LPLA|84576.377955|144|344761.282420|B,Q,N
20260608|LPRO|109818|20011|941001.272151|B,Q,N
20260608|LPSN|23842.521532|0|54861.220155|Q,N
20260608|LPTH|556868.008530|13275|1396424.923212|B,Q,N
20260608|LPX|213003.178255|0|323717.476200|B,Q,N
20260608|LQ|209|0|307|Q
20260608|LQAI|9|0|49.799328|B,Q
20260608|LQD|3767201.491186|16|6016570.915340|B,Q,N
20260608|LQDA|815130.777510|5667|1299225.856148|B,Q,N
20260608|LQDB|303|300|1259.858200|Q
20260608|LQDH|1466.030000|0|21092.440779|Q
20260608|LQDI|1270|0|4468.971470|Q
20260608|LQDM|981|0|984.443000|Q
20260608|LQDT|14650.641860|0|81540.282754|B,Q,N
20260608|LQDW|12437.556255|4000|36994.688822|B,Q
20260608|LQID|2426.375500|0|3695.289200|B,Q,N
20260608|LQTI|4590|0|28601.128091|Q
20260608|LRCU|26771.433228|3702|53957.310399|B,Q,N
20260608|LRCX|1451399.855816|67668.328720|3371820.214834|B,Q,N
20260608|LRE|1196|0|4831|Q
20260608|LRGC|18029|0|20845.014124|Q
20260608|LRGE|9398|300|14523.860781|Q
20260608|LRGF|49213.476232|152|100183.342726|B,Q,N
20260608|LRGG|35532|0|43334.636749|Q
20260608|LRHC|76278|0|136977.320185|B,Q,N
20260608|LRMR|294547.317085|1043|633719.333284|B,Q,N
20260608|LRN|97891.289479|6504|150121.909630|B,Q,N
20260608|LRND|20|0|47.087486|Q
20260608|LRNZ|287.064803|0|1339.708490|Q
20260608|LSAF|434|0|1109.025800|Q
20260608|LSAK|14695|0|54549.707525|B,Q,N
20260608|LSAT|10|0|859.095048|Q
20260608|LSBK|3199|0|4203.272411|Q
20260608|LSCC|336287.282797|3253.730970|878243.504322|B,Q,N
20260608|LSE|5387.497805|546|17546.926275|B,Q
20260608|LSEQ|4|0|395.647900|Q
20260608|LSF|3468|0|12662.676191|Q,N
20260608|LSGR|8556.729677|0|21389.599921|Q
20260608|LSH|12306|0|36500|B,Q,N
20260608|LSPD|145954.589763|0|241605.754720|B,Q,N
20260608|LST|3964|0|11480.696859|Q
20260608|LSTA|1614|0|16551.335745|Q,N
20260608|LSTR|113532.649666|0|164590.179300|B,Q,N
20260608|LSVD|150.885900|0|157.821700|Q
20260608|LTAX|6|0|6|Q
20260608|LTBR|207627.291886|16303.585700|449698.014821|B,Q,N
20260608|LTC|150184.241718|0|222321.529433|B,Q,N
20260608|LTCC|6217|0|13355.109236|Q,N
20260608|LTGRU|4011|0|172617|Q
20260608|LTH|557566.414498|352|852932.547448|B,Q,N
20260608|LTL|373|0|1886.072959|Q
20260608|LTM|128720.447144|6|225864.859137|B,Q,N
20260608|LTPZ|10568.613001|800|55142.551451|B,Q
20260608|LTRN|48105.304759|0|164790.771566|B,Q,N
20260608|LTRX|218531.657703|30474.935350|437247.272470|B,Q,N
20260608|LTRYW|744|0|6442|Q
20260608|LU|442416.374225|0|716866.013139|B,Q,N
20260608|LUCD|328513.910918|0|426766.155205|B,Q,N
20260608|LUCK|33224.935169|0|61009.992091|B,Q,N
20260608|LUCY|3613|0|13369.949701|Q,N
20260608|LUD|5898|0|16011.251420|Q
20260608|LULG|10308|275|75349.374436|Q
20260608|LULU|724680.995181|33612|2174342.343117|B,Q,N
20260608|LUMN|1531469.632005|81093.179010|3646132.001965|B,Q,N
20260608|LUNG|14813.243036|18|34238.434729|B,Q,N
20260608|LUNL|157281.572306|19635|275815.388179|B,Q,N
20260608|LUNR|1893152.229934|144030.299150|3459471.550611|B,Q,N
20260608|LUV|760641.697452|0|1389960.456565|B,Q,N
20260608|LUXE|48149|0|124341.699773|B,Q,N
20260608|LVHD|11704.984132|0|22044.366127|Q,N
20260608|LVHI|462048.405111|0|727402.192116|B,Q,N
20260608|LVIG|255|0|255.594000|Q
20260608|LVLN|461|0|938.564033|Q
20260608|LVLU|3639.460000|1002|9954.832366|B,Q,N
20260608|LVO|12700.803174|0|21392.138251|B,Q,N
20260608|LVS|572885.810113|5100|1003100.628634|B,Q,N
20260608|LVWR|53888.139713|22|89212.904130|B,Q,N
20260608|LVWR/WS|18500|5000|18500|Q
20260608|LW|162029.023004|793|385276.730547|B,Q,N
20260608|LWACW|2|0|8.580816|Q
20260608|LWAY|11254.018502|0|28663.893984|Q,N
20260608|LWLG|922480.382710|76070.809480|2044374.202185|B,Q,N
20260608|LX|312511.892057|109|549615.991555|B,Q,N
20260608|LXEH|2134972.147600|379002|3729913.289724|B,Q,N
20260608|LXEO|84584.926332|209|132588.891527|B,Q,N
20260608|LXFR|15595.679369|0|39319.462284|Q,N
20260608|LXP|61519.339800|0|146382.623012|B,Q,N
20260608|LXPpC|361|0|529.455300|Q
20260608|LXRX|303743.538461|100|707572.111321|Q,N
20260608|LXU|58358.650534|819|184420.264120|B,Q,N
20260608|LYB|429476.766394|638|1335032.098736|B,Q,N
20260608|LYEL|19244.100000|163|50076.361063|B,Q,N
20260608|LYFT|2278032.774348|481|4281585.718445|B,Q,N
20260608|LYG|5637619.630137|16107|18390129.750314|B,Q,N
20260608|LYLD|142|0|151.060500|Q
20260608|LYTS|105957.004450|2230|155860.072434|B,Q,N
20260608|LYV|372978.192586|10|525807.188348|B,Q,N
20260608|LZ|339435.231226|21|686058.714182|B,Q,N
20260608|LZB|83609.398236|200|101063.971087|B,Q,N
20260608|LZM|75934.229621|2739|202979.499311|B,Q,N
20260608|LZMH|3227583.480300|14425|6424192.683438|B,Q,N
20260608|M|977646.536378|241|1894441.205535|B,Q,N
20260608|MA|476906.376089|650|1282897.036698|B,Q,N
20260608|MAA|212648.788376|10|294836.502391|B,Q,N
20260608|MAAS|5231|0|11321.657166|B,Q,N
20260608|MAAY|1837.603200|0|4931.863100|Q
20260608|MAC|480178.974535|2915|665089.159801|B,Q,N
20260608|MADE|2119|0|4863.768848|Q
20260608|MAGA|6.242727|0|793.143697|Q
20260608|MAGC|3541|0|5068.173666|Q
20260608|MAGG|2.049652|0|1104.753239|Q
20260608|MAGN|41206.553970|0|81086.937733|B,Q,N
20260608|MAGO|862.799000|0|1477.401000|Q,N
20260608|MAGS|277310.564736|13478|664523.695121|B,Q,N
20260608|MAGX|4273.758051|0|21179.524452|B,Q,N
20260608|MAGY|15966.221732|1|41789.129152|B,Q,N
20260608|MAIA|131284.895992|2985|376962.786910|B,Q,N
20260608|MAIN|201877.406265|78|363172.421373|B,Q,N
20260608|MAIR|354306.517497|3110|495017.289074|B,Q,N
20260608|MAKO|23550|2215|82937.065773|B,Q,N
20260608|MAKX|495.145200|0|828.560700|Q
20260608|MAMA|240841.707013|2|280822.434743|B,Q,N
20260608|MAMB|3699.041425|0|7746.689725|Q
20260608|MAMO|21453.355980|0|25799.622891|Q,N
20260608|MAN|138687.496569|0|200981.909779|B,Q,N
20260608|MANE|134196.530205|494|168622.477677|B,Q,N
20260608|MANH|192805.708775|1|254859.131698|B,Q,N
20260608|MANU|84867.965188|0|131128.686132|B,Q,N
20260608|MAR|265960.289963|8919|448554.484429|B,Q,N
20260608|MARA|6916170.396750|383406|15999643.771559|B,Q,N
20260608|MARB|2665|0|3182.367900|Q
20260608|MARM|44|0|1198.337534|Q
20260608|MARO|122984.718119|15180.188300|306591.632251|B,Q,N
20260608|MARPS|1635|0|4376.002700|B,Q
20260608|MARS|17098.176433|1062.429180|109991.322323|Q,N
20260608|MARU|154|0|154.366600|Q
20260608|MARW|342|0|932.654617|Q
20260608|MARZ|3|0|17.166400|Q
20260608|MAS|490222.697401|0|607060.450646|B,Q,N
20260608|MASI|350289.483797|1|650807.572297|B,Q,N
20260608|MASK|111870.900000|16077|229631.258724|B,Q,N
20260608|MASS|22167.259581|143|45686.130301|B,Q,N
20260608|MAT|872495.740516|0|1336246.270817|B,Q,N
20260608|MATE|1476.312379|0|1551.880852|Q
20260608|MATH|2242.923913|0|56516.882081|B,Q
20260608|MATV|141013.792438|0|209077.728297|B,Q,N
20260608|MATW|35809.291642|0|45357.838806|B,Q,N
20260608|MATX|73117.815472|0|114134.151647|B,Q,N
20260608|MAVF|0.391600|0|53.499400|Q
20260608|MAX|80601.226380|1400|188404.426355|B,Q,N
20260608|MAXI|2850.314831|0|9797.967129|Q,N
20260608|MAXJ|12540.068941|0|22579.714129|Q
20260608|MAYM|2628|0|7128|Q
20260608|MAYP|241|0|780|Q
20260608|MAYS|2|0|58|Q
20260608|MAYT|2635|0|8826|Q
20260608|MAYU|213|0|616|Q
20260608|MAYW|3891|0|15040.349158|Q
20260608|MAZE|101807.797458|0|137382.646464|B,Q,N
20260608|MB|1006.010000|108|3993.220000|Q
20260608|MBAI|8142.020900|0|27183.263955|Q,N
20260608|MBAV|61|0|27358.185442|Q
20260608|MBAVU|100|0|207|Q
20260608|MBB|569402.580077|1309|831808.470799|B,Q,N
20260608|MBBA|2|0|6247.627867|Q
20260608|MBBC|1107|0|1529.145500|Q
20260608|MBC|811496.223995|0|1214727.732492|B,Q,N
20260608|MBCE|1495.247897|0|8025.581497|Q
20260608|MBI|71411.370498|41|119979.342613|Q,N
20260608|MBIN|17298.531712|0|19411.426372|B,Q,N
20260608|MBINL|1760|0|6703.152500|Q
20260608|MBINM|517|0|3218|Q
20260608|MBINN|7699|0|8141|Q,N
20260608|MBIO|15854|0|92320.892965|Q
20260608|MBLY|328332.495271|28701.500000|1432043.208047|B,Q,N
20260608|MBND|942|0|3116.766530|Q
20260608|MBNKO|83|0|736.017900|Q
20260608|MBOT|190778.115701|4|481127.893006|B,Q,N
20260608|MBOX|240.249190|0|569.955122|Q,N
20260608|MBRX|47641|0|80724.972383|B,Q,N
20260608|MBS|25562.328288|0|44742.905426|Q,N
20260608|MBSD|164|0|1673.293641|Q
20260608|MBSF|410|0|6890.702727|Q
20260608|MBSX|27|0|1521.090000|Q
20260608|MBUU|43002.732000|14|71244.279005|B,Q,N
20260608|MBVI|400|0|400|Q
20260608|MBWM|22686.321710|0|26747.223006|B,Q,N
20260608|MBX|190295.368422|0|400080.106988|B,Q,N
20260608|MC|160412.893634|126|284161.893976|B,Q,N
20260608|MCAHU|2488|0|6000|Q
20260608|MCB|9929.259308|0|19747.356142|B,Q,N
20260608|MCBS|7270.011297|0|10701.994208|Q,N
20260608|MCD|486692.156168|1215|1353194.089771|B,Q,N
20260608|MCFT|22442.250682|0|35845.477369|B,Q,N
20260608|MCGA|5157|0|10534.097751|Q
20260608|MCH|26|0|392.531300|Q
20260608|MCHB|67263.598195|0|113530.251571|B,Q,N
20260608|MCHI|436345.528796|200|630520.186114|B,Q,N
20260608|MCHP|1217306.848663|1339|4481322.882181|B,Q,N
20260608|MCHPP|70.012970|0|5517.770882|Q
20260608|MCHS|6|0|1714.660700|B,Q
20260608|MCHU|311|9|2905.617000|Q
20260608|MCHX|1076|0|4209.307000|Q,N
20260608|MCI|2002|0|20360.329520|Q,N
20260608|MCK|124382.189265|18|285332.009868|B,Q,N
20260608|MCN|10434.344530|0|41508.454567|Q
20260608|MCO|171456.629931|5|284743.582360|B,Q,N
20260608|MCOW|107|0|107.005500|Q
20260608|MCR|56713.302583|1900|106618.931235|Q,N
20260608|MCRB|12838.326596|100|33157.577624|B,Q,N
20260608|MCRI|12775.018244|0|23301.258635|B,Q,N
20260608|MCRP|7208.916327|2262|28430.809718|B,Q,N
20260608|MCS|17164.511060|0|36753.091622|B,Q,N
20260608|MCVT|18|0|24|Q
20260608|MCY|83550.964019|0|107238.279560|B,Q,N
20260608|MD|155611.152730|0|217389.010720|B,Q,N
20260608|MDA|172660.986605|8|298045.672099|B,Q,N
20260608|MDAA|88|0|119|Q
20260608|MDAI|121012.418249|16140|277660.146496|Q,N
20260608|MDAIW|241|0|1311|Q
20260608|MDB|297646.292891|2634|465590.010871|B,Q,N
20260608|MDBH|1568.925107|0|7295.513307|B,Q,N
20260608|MDCX|257087.136600|33371.896500|539929.667970|B,Q,N
20260608|MDCXW|23|0|69.336891|Q
20260608|MDGL|31442.539051|50|115334.413711|B,Q,N
20260608|MDIA|391352.527700|143072|759249.149410|B,Q,N
20260608|MDIV|17221.115295|0|38134.367544|Q
20260608|MDLN|1584086.636814|119|3061949.528138|B,Q,N
20260608|MDLV|1018|0|1140.539770|Q
20260608|MDLZ|1148305.408419|3819|2029189.611863|B,Q,N
20260608|MDPL|742.189127|0|2096.263027|Q
20260608|MDRR|82|0|1668.788127|Q
20260608|MDST|66734.602824|0|85707.606505|Q,N
20260608|MDT|909653.752846|7177|3568746.190550|B,Q,N
20260608|MDU|223559.490376|0|337242.567513|B,Q,N
20260608|MDV|5424.928026|5|21906.203272|Q,N
20260608|MDVpA|490|0|697.606400|Q,N
20260608|MDWD|36404.590300|0|60025.704297|Q,N
20260608|MDXG|135624.005005|0|386203.732734|Q,N
20260608|MDXH|64540|9221|188575.723380|B,Q,N
20260608|MDY|84868.396050|0|143807.980414|B,Q,N
20260608|MDYG|23616.159435|0|42682.148993|B,Q,N
20260608|MDYV|8593|0|26477.678270|Q,N
20260608|MEAR|50694.986922|0|128545.163321|Q
20260608|MEC|173573.504899|0|472849.164190|B,Q,N
20260608|MED|45876.906966|0|60554.442988|B,Q,N
20260608|MEDI|1572|0|3415.110209|Q,N
20260608|MEDP|60155.740237|578|90594.160380|B,Q,N
20260608|MEDX|1111|0|6975.030700|Q
20260608|MEGI|23770|0|117799.848876|Q,N
20260608|MEGL|27006|0|58720.821620|Q,N
20260608|MEHA|6896222.319700|3181696|13248407.990071|B,Q,N
20260608|MEI|73851.537380|763|128870.608288|Q,N
20260608|MELI|79401.237577|1082|183219.106024|B,Q,N
20260608|MEM|102.230467|0|4722.493867|Q
20260608|MEME|47377.565191|10706|120164.827416|B,Q,N
20260608|MEMS|413|0|509.003900|Q
20260608|MEMX|5.266410|0|357.472310|Q
20260608|MEMY|22|0|28.056800|Q,N
20260608|MENS|7470.128542|0|15858.414180|Q,N
20260608|MEOH|142329.491673|21|668774.758762|B,Q,N
20260608|MERC|48098.191256|0|132332.061726|B,Q,N
20260608|MERpK|16408|0|20088.566000|B,Q
20260608|MESHU|100|0|100|Q
20260608|MESHW|8930|0|13930|Q
20260608|MESO|37438.325072|64|75992.065663|B,Q,N
20260608|MET|499327.196398|85|697023.059033|B,Q,N
20260608|META|1695767.190093|8508|5917898.994868|B,Q,N
20260608|METC|274381.877322|11803.625650|441832.721508|B,Q,N
20260608|METCB|7100.233552|0|14721.809993|Q,N
20260608|METCI|135|0|160.644200|Q
20260608|METD|32524|0|100955.851071|B,Q
20260608|METL|467|0|6165.841521|Q,N
20260608|METpA|3930|0|13456.648800|Q
20260608|METpE|15170|1834|51423.562700|Q,N
20260608|METpF|12913|0|43766.652300|Q,N
20260608|METU|778682.426331|73660.146180|1616359.289909|B,Q,N
20260608|METV|2117.286503|0|7366.053616|B,Q,N
20260608|METW|3729.736653|0|8117.179932|Q
20260608|MEXX|1343.612734|0|5780.756757|Q
20260608|MFA|358589.847440|1035|543467.343030|B,Q,N
20260608|MFAN|5759|100|10722.856400|B,Q,N
20260608|MFAO|2416|0|3730|Q
20260608|MFApB|3894|0|5710.807400|Q
20260608|MFApC|2037|0|18361.162100|Q
20260608|MFC|187018.434148|212|328241.066639|B,Q,N
20260608|MFDX|3253.629764|0|8288.790128|Q
20260608|MFEM|3134.503900|0|7633.116840|Q
20260608|MFG|766362.488044|79|1262335.213004|B,Q,N
20260608|MFI|873|15|2831.300674|Q,N
20260608|MFIC|180186.400352|8|247030.971277|B,Q,N
20260608|MFICL|4202|0|9103|Q
20260608|MFIG|132|0|2701.209942|Q
20260608|MFIN|6244.459484|0|13080.541012|Q,N
20260608|MFLX|1073|0|7745.455500|Q
20260608|MFM|44937|0|91809.368900|B,Q
20260608|MFMO|5186.230800|0|7639.950300|Q
20260608|MFSB|9000|0|29646.907330|Q
20260608|MFSG|17153|977|29182.499900|Q
20260608|MFSI|31496.450257|0|73706.745757|Q,N
20260608|MFSM|1239|0|5516.576940|Q
20260608|MFSV|37703.035810|0|50004.228210|Q
20260608|MFUS|492.634647|250|4247.988961|Q
20260608|MFUT|446|0|7756.839400|Q
20260608|MFVL|6.476800|0|1153.596194|Q
20260608|MG|32590.129738|0|46221.556176|B,Q,N
20260608|MGA|146219.983615|227|209357.967048|B,Q,N
20260608|MGC|30407.860526|171|225066.551412|Q,N
20260608|MGEE|46438.450002|0|98989.117045|B,Q,N
20260608|MGF|6216|0|32336.164540|Q
20260608|MGIH|95422.798100|712|195539.715946|B,Q,N
20260608|MGK|278268.234796|3696|714448.935354|B,Q,N
20260608|MGKX|5|0|8.125412|Q
20260608|MGLD|286|0|1346.826341|Q,N
20260608|MGM|534595.208602|705|999678.098459|B,Q,N
20260608|MGMT|164|0|406.475822|Q
20260608|MGN|213917|0|836233.227129|Q
20260608|MGNI|408956.028687|79|565758.797637|B,Q,N
20260608|MGNR|11216.478789|0|28346.044942|B,Q
20260608|MGNX|95754.913623|2699|274499.307229|B,Q,N
20260608|MGOV|193089|0|195853.479415|Q
20260608|MGPI|10445.481016|242|53302.872625|Q,N
20260608|MGR|4334|800|11307.920400|Q,N
20260608|MGRB|1621|0|17697.776600|Q
20260608|MGRC|20315.721648|206|73341.679568|B,Q,N
20260608|MGRD|547|0|5740.615000|Q
20260608|MGRE|8703|0|13984.195300|B,Q
20260608|MGRT|777.359856|0|1022.891461|Q
20260608|MGRX|19465|1691|73580.163198|Q,N
20260608|MGTX|80313.711309|0|158922.601647|B,Q,N
20260608|MGV|107916.185075|2057|155935.534920|B,Q,N
20260608|MGX|16156.190372|0|46289.086896|B,Q,N
20260608|MGY|271000.626584|3030|633559.808026|B,Q,N
20260608|MGYR|1177|0|8544.207134|Q,N
20260608|MH|63114.906361|0|129982.264524|B,Q,N
20260608|MHD|86057|0|274756.288584|Q,N
20260608|MHF|6937|200|22115.658290|Q,N
20260608|MHH|7620|0|11737.196328|B,Q,N
20260608|MHIP|125|0|125|Q
20260608|MHK|105410.878448|0|160692.505696|B,Q,N
20260608|MHLA|71|0|475.104000|Q
20260608|MHNC|29|0|52.834000|Q
20260608|MHO|27014.482808|0|38962.847006|B,Q,N
20260608|MI|10951.660000|364|21611.335266|B,Q,N
20260608|MIAX|324074.304194|0|602339.655938|B,Q,N
20260608|MICC|348335.596870|914|543095.686783|B,Q,N
20260608|MID|1005.527213|0|1252.071421|Q
20260608|MIDD|120320.323199|3|174265.269369|B,Q,N
20260608|MIDE|4.253200|0|6.097100|Q
20260608|MIDU|1513.209078|0|9979.666156|Q
20260608|MIG|301|0|424.774700|Q
20260608|MILK|200|0|2878.633100|Q
20260608|MILN|2356.318037|0|4162.465175|Q,N
20260608|MIMI|18339|3100|31816.972728|Q,N
20260608|MIN|30877.813008|0|76499.059811|B,Q,N
20260608|MIND|9729.677667|0|30635.060327|Q,N
20260608|MINE|16189.956265|0|34375.045642|B,Q
20260608|MINN|1025.900794|0|1053.937702|Q
20260608|MINO|32200|0|48305.296073|Q,N
20260608|MINT|794829.650223|0|1343522.945917|B,Q,N
20260608|MINV|1669.060664|0|6979.386841|Q
20260608|MINY|1476.399900|0|4139.476100|Q,N
20260608|MIR|476661.246048|4288|698993.051312|B,Q,N
20260608|MIRA|28463.801980|0|56344.903166|B,Q,N
20260608|MIRM|181186.552492|2372|221717.254598|B,Q,N
20260608|MISL|17636.406925|0|48081.517185|B,Q,N
20260608|MIST|630383.922317|13472|975882.682849|B,Q,N
20260608|MITK|149789.514376|0|353447.825269|B,Q,N
20260608|MITN|1796|0|1896|Q
20260608|MITP|266|0|317|Q
20260608|MITQ|7936|0|35137|Q,N
20260608|MITT|19425.936172|0|47978.587510|Q,N
20260608|MITTpA|10|0|58.538100|Q
20260608|MITTpB|725|0|1076.175900|Q
20260608|MITTpC|3504|0|6415.476000|Q
20260608|MIVL|7500|0|7500|Q
20260608|MIY|10323.647410|0|47074.935779|Q,N
20260608|MJ|3646.036420|0|8944.289333|B,Q
20260608|MJSC|20|0|22.636900|Q
20260608|MKAM|2400|0|2400.791300|Q
20260608|MKC|653012.716309|898|1723732.398011|B,Q,N
20260608|MKC/V|234.272592|0|2320.487650|Q
20260608|MKDW|208.113314|0|1792.213477|Q
20260608|MKL|8009.913108|2|25595.070294|B,Q,N
20260608|MKLY|1|0|1|N
20260608|MKOR|5179.037179|53|9287.595927|Q,N
20260608|MKSI|318763.287744|0|524648.961845|B,Q,N
20260608|MKTN|5254.038804|0|9912.502304|Q
20260608|MKTW|1059.747635|0|3783.814383|Q,N
20260608|MKTX|206041.424184|1900|347169.276034|B,Q,N
20260608|MKZR|1306|0|5299.473000|B,Q,N
20260608|MLAA|2715.201308|0|4878.201308|Q
20260608|MLAB|35899.018632|0|76066.558099|B,Q,N
20260608|MLAC|3698.070665|1353|13640.849567|B,Q,N
20260608|MLACR|81504|16370|211451|Q
20260608|MLACU|1|0|2|Q
20260608|MLCI|1920|0|7406.609700|B,Q,N
20260608|MLCIL|1225|0|7780|Q
20260608|MLCO|126562.032135|0|1276337.419115|B,Q,N
20260608|MLDR|5|0|647.432500|Q
20260608|MLEC|700|50|3774.995592|Q,N
20260608|MLECW|18026|3900|25344|Q
20260608|MLGO|51195.516230|7040|98626.933837|Q,N
20260608|MLI|82427.012093|623|141732.613082|B,Q,N
20260608|MLKN|114967.079921|0|195901.357051|B,Q,N
20260608|MLM|117162.167991|20|174562.290815|B,Q,N
20260608|MLN|35091|0|465128.440041|Q,N
20260608|MLP|1016.771287|0|2802.541770|Q,N
20260608|MLPA|50010.338530|472|69567.364359|B,Q,N
20260608|MLPB|66|0|626.209000|Q
20260608|MLPD|1244.220540|0|4819.489709|Q,N
20260608|MLPI|100769.096159|1400|238048.322081|B,Q,N
20260608|MLPR|201|0|201.289700|Q
20260608|MLPX|70479.502684|0|150000.746368|B,Q,N
20260608|MLR|9043.968267|0|14567.093066|Q,N
20260608|MLSS|40071|2017|164184.812345|B,Q,N
20260608|MLTX|190880.237924|0|732961.885355|B,Q,N
20260608|MLYS|397881.234013|0|964252.209777|B,Q,N
20260608|MMA|1468369|5281|2857175.150962|B,Q,N
20260608|MMAX|866|0|869.239740|Q,N
20260608|MMCA|1010|0|7755.570719|Q
20260608|MMD|4743|0|24004.609280|B,Q,N
20260608|MMED|183034.248383|50|330868.867268|B,Q,N
20260608|MMI|26897.417370|0|41216.885880|B,Q,N
20260608|MMIN|5077.041571|0|51485.431171|Q
20260608|MMIT|58665.041126|0|130985.449096|Q
20260608|MMK|2359.849847|0|2362.849847|Q
20260608|MMKT|1608.681205|0|21864.757453|Q
20260608|MMLP|33918.633938|0|48260.567914|Q,N
20260608|MMM|400274.549575|468|1134755.674187|B,Q,N
20260608|MMMA|400|0|1100|Q
20260608|MMS|43733.355003|6|110782.154492|B,Q,N
20260608|MMSC|766|0|2076.518483|Q
20260608|MMSI|217151.915545|0|469459.796930|B,Q,N
20260608|MMT|83187|5507|178675.420841|Q
20260608|MMTM|553.380395|0|1744.080251|B,Q
20260608|MMU|10697|0|129326.701909|Q,N
20260608|MMYT|198934.975503|1352|591834.191759|B,Q,N
20260608|MNA|9946.763577|0|13965.035564|B,Q
20260608|MNBD|1269|0|2449.648716|Q
20260608|MNDO|6333|0|8898.584634|Q
20260608|MNDR|23323|0|53246.350374|Q,N
20260608|MNDY|156962.619078|43|250604.462783|B,Q,N
20260608|MNKD|505288.486019|6971|992162.090398|B,Q,N
20260608|MNOV|4212.984674|0|18278.910191|Q
20260608|MNPR|16616.715414|0|24439.684299|B,Q,N
20260608|MNR|73004.378000|0|151595.607234|B,Q,N
20260608|MNRO|322286.302952|0|485162.149057|B,Q,N
20260608|MNRS|387|28|2111.885400|Q
20260608|MNSB|2769.191993|0|4898.233045|Q,N
20260608|MNSBP|3217|0|4211.525956|Q
20260608|MNSO|133223.256953|0|197237.508808|B,Q,N
20260608|MNST|562278.762070|5000|1260402.676548|B,Q,N
20260608|MNTK|39459.567164|0|71376.418501|B,Q,N
20260608|MNTN|64012.480905|0|267638.066792|B,Q,N
20260608|MNTS|2172619.725270|421036.646700|3538548.706975|B,Q,N
20260608|MNTSW|58881|9195|78971|Q
20260608|MNVT|23461.266012|5584|31777.491975|B,Q,N
20260608|MNY|2644.509433|258|19024.241105|Q,N
20260608|MNZL|1377|0|1989.445700|Q
20260608|MO|1366035.976704|5998.550000|1998576.516301|B,Q,N
20260608|MOAT|42615.341075|1881|235952.617901|B,Q,N
20260608|MOB|18865.627583|368|45273.721811|B,Q,N
20260608|MOBBW|140|100|1079|Q
20260608|MOBI|10982.067049|0|25199.640549|Q,N
20260608|MOBX|540518.204663|2467|1214351.140761|B,Q,N
20260608|MOBXW|3000|1000|3035|Q
20260608|MOD|232733.938955|592|429011.645930|B,Q,N
20260608|MODD|5801.927633|984|16167.675634|B,Q,N
20260608|MODL|17790.995222|0|38514.074630|Q
20260608|MOG/A|56586.750693|22|79450.767012|B,Q,N
20260608|MOG/B|34.927102|29|47.801070|Q
20260608|MOGU|5178|0|11762.526310|B,Q,N
20260608|MOH|235536.672128|0|460500.467914|B,Q,N
20260608|MOLN|147|0|2497.333000|Q,N
20260608|MOMO|238645.327006|427|376378.708649|B,Q,N
20260608|MOO|21600.374482|0|123541.737128|B,Q,N
20260608|MOOD|6938|0|8875.804045|Q
20260608|MORN|60114.404684|5|173891.317006|B,Q,N
20260608|MORT|304406.570369|0|503786.074039|Q,N
20260608|MOS|1376266.501182|21213|2773282.757980|B,Q,N
20260608|MOTG|2|0|960.423300|Q
20260608|MOTI|331|0|5988.988792|Q
20260608|MOV|53516.617486|0|193975.049075|B,Q,N
20260608|MOVE|29415.491206|12298|35235.772953|B,Q,N
20260608|MP|1357285.639902|78489.433530|2250637.387209|B,Q,N
20260608|MPA|14081.893770|0|21753.080774|Q
20260608|MPAA|110194.025983|368|305906.237878|B,Q,N
20260608|MPB|11481|0|21050.261960|Q,N
20260608|MPC|385575.733562|2463|728376.113817|B,Q,N
20260608|MPG|38289.811830|13396|64112.672130|Q,N
20260608|MPL|14574|27|28399.988348|Q
20260608|MPLT|98040.844167|0|111620.585611|Q,N
20260608|MPLX|209687.205671|731|357774.128179|B,Q,N
20260608|MPLY|4633.032400|0|8388.371900|Q
20260608|MPRO|3567|0|6950.342200|Q
20260608|MPT|1778669.078198|2754|2711366.462470|B,Q,N
20260608|MPTI|17926.024973|0|29914.109128|B,Q,N
20260608|MPU|75102.652100|1301.652100|496234.328810|B,Q
20260608|MPV|1060.242268|0|5132.799168|Q,N
20260608|MPWR|113416.473755|3422.970280|246739.445873|B,Q,N
20260608|MPWX|2529|150|8448.509200|Q
20260608|MQ|868629.787478|1412|1631577.440333|B,Q,N
20260608|MQQQ|11516.661527|55|71813.210683|Q
20260608|MQY|53549.442080|0|271804.344262|B,Q,N
20260608|MRAL|22719.395324|833|32472.174399|B,Q,N
20260608|MRAM|240955.682197|27810.288690|631359.831580|B,Q,N
20260608|MRBK|8648|0|20687.916530|Q,N
20260608|MRCP|70|0|118|Q
20260608|MRCY|117149.898590|920|229670.420266|B,Q,N
20260608|MRDN|8395.453462|0|16152.211402|B,Q,N
20260608|MREO|328206|8463|970681.996262|B,Q,N
20260608|MRGR|11|0|14.917200|Q
20260608|MRK|1474356.163017|564|2939006.015732|B,Q,N
20260608|MRKR|10376|0|44271.562436|Q,N
20260608|MRLN|1663752.012320|106270|3392201.961550|B,Q,N
20260608|MRM|31170|0|39166.590500|B,Q
20260608|MRNA|888278.607501|105549.186540|1450269.492302|B,Q,N
20260608|MRNO|21774|1001|229310.354844|B,Q,N
20260608|MRNX|9603|8700|13639.046000|Q
20260608|MRNY|26582.060904|0|64605.585755|Q,N
20260608|MRP|365671.948668|23990|588802.737507|B,Q,N
20260608|MRSH|366889.951804|0|1074582.414249|B,Q,N
20260608|MRSK|7050.026181|0|18006.342081|Q
20260608|MRT|8903.831891|0|10290.160947|Q
20260608|MRTN|102889.950391|5443|399396.279065|B,Q,N
20260608|MRVI|680390.121623|0|954944.460150|B,Q,N
20260608|MRVL|8602180.199744|1274547.600030|35796434.880070|B,Q,N
20260608|MRVU|138188.641653|14834.414530|226354.231922|B,Q,N
20260608|MRX|197470.588176|0|415329.492425|B,Q,N
20260608|MS|957912.665784|1402|1582553.585685|B,Q,N
20260608|MSA|51178.750000|0|119399.588430|B,Q,N
20260608|MSAI|18932.730000|2816|54199.188148|Q,N
20260608|MSB|6626.200190|0|17337.489979|Q,N
20260608|MSBI|11720.499703|0|24841.501712|Q,N
20260608|MSBIP|16|0|454.392000|Q
20260608|MSBT|146660.892641|0|324419.658198|B,Q
20260608|MSC|337|0|620.573111|Q
20260608|MSCI|99105.435213|0|168972.108794|B,Q,N
20260608|MSD|8925.887060|0|67334.484811|B,Q
20260608|MSDD|3224.600000|473|6348.813331|Q
20260608|MSDL|142987.671960|2|247356.508125|B,Q,N
20260608|MSEX|21370.938556|0|31651.370196|B,Q,N
20260608|MSFD|178013.290810|0|447405.923904|B,Q,N
20260608|MSFL|271220.742546|615|511286.158068|B,Q,N
20260608|MSFO|18152.261112|0|47101.469690|B,Q,N
20260608|MSFT|3412531.760517|13891|11432369.376269|B,Q,N
20260608|MSFU|1320140.613196|53907|3200006.500543|B,Q,N
20260608|MSFW|1877.381441|0|5510.048456|Q,N
20260608|MSFX|19282.560198|0|49949.675278|Q,N
20260608|MSFY|3743.135100|0|6748.266700|B,Q
20260608|MSGE|51723.172198|0|154793.191133|B,Q,N
20260608|MSGM|11868|0|32803.291385|Q,N
20260608|MSGS|47121.172094|0|90957.699027|B,Q,N
20260608|MSGY|1959901.022200|8681|4378859.005348|B,Q,N
20260608|MSI|205448.523469|58|405398.932120|B,Q,N
20260608|MSIF|72258.020119|0|183570.666846|Q,N
20260608|MSII|808.000000|0|4661.723005|Q
20260608|MSLC|20073|0|48273.518179|Q
20260608|MSLE|2154|0|14458.255000|B,Q,N
20260608|MSM|151121.841076|0|241650.080252|B,Q,N
20260608|MSMR|14894|0|16979.183100|Q
20260608|MSN|18977|0|41176.200353|B,Q,N
20260608|MSOS|2952156.775848|4850|5774942.825162|B,Q,N
20260608|MSOX|720940.356017|0|1919801.253324|B,Q,N
20260608|MSpA|8260|0|30064.340200|Q
20260608|MSpE|13761|0|26967.484400|Q
20260608|MSpF|14664|0|27347.715700|Q
20260608|MSpI|5546|0|16702.275500|Q
20260608|MSpK|13259|1151|29879.919500|Q,N
20260608|MSpL|4401|0|12250.871000|Q
20260608|MSpO|18667|0|43897.894900|Q,N
20260608|MSpP|16446|0|31348.058200|Q
20260608|MSpQ|9024|0|19303.489000|Q,N
20260608|MSR|9|0|31.723000|Q
20260608|MSS|100376.846500|82115|232559.923822|B,Q,N
20260608|MSSM|2716.282199|0|8571.745970|Q,N
20260608|MSSS|1694|0|5103.976800|Q
20260608|MSST|676|8|808.719100|Q
20260608|MST|7674.820960|949.607910|29167.431256|B,Q
20260608|MSTB|172|0|1526.497500|Q,N
20260608|MSTI|4|0|423.902957|Q
20260608|MSTP|6460|1|12779.936521|Q
20260608|MSTQ|49|0|390.611100|Q
20260608|MSTR|2002155.094852|42217.516700|7272332.633854|B,Q,N
20260608|MSTU|6870000.011694|983348.241100|16806393.542170|B,Q,N
20260608|MSTW|112621.507115|8113|167333.993639|Q,N
20260608|MSTX|476446.031422|59775|1245152.457127|B,Q,N
20260608|MSTY|203996.803582|30755.921920|630985.668794|B,Q,N
20260608|MSTZ|2027771.919171|215130|6270292.623345|B,Q,N
20260608|MSW|33511|687|48110.842808|Q
20260608|MT|177443.009693|966|255309.179518|B,Q,N
20260608|MTA|59195.802516|6238.150330|120868.126791|B,Q,N
20260608|MTAL|50|0|114326|Q
20260608|MTAL/WS|182|0|182|Q
20260608|MTB|334741.857049|11|440131.759416|B,Q,N
20260608|MTBA|12393.173711|0|47159.351802|B,Q,N
20260608|MTBpH|7481|0|14783.382500|Q
20260608|MTBpJ|4962|0|15367.444900|Q
20260608|MTBpK|3743|0|9416.792800|Q
20260608|MTC|70408.373205|136|98867.640735|B,Q,N
20260608|MTCH|213204.657112|131|592623.540890|B,Q,N
20260608|MTD|31350.274067|254|60515.021692|B,Q,N
20260608|MTDR|405976.903582|157|566557.720978|B,Q,N
20260608|MTEK|33753|2160|88792.148300|Q,N
20260608|MTEN|5280481.188200|47556|9714387.558485|B,Q,N
20260608|MTEX|3140|0|7917.162800|B,Q
20260608|MTG|191153.865626|2|318330.794874|B,Q,N
20260608|MTGP|229|0|578.605084|Q
20260608|MTH|138369.657971|0|249306.958151|B,Q,N
20260608|MTLS|23701.714691|0|55853.381740|B,Q,N
20260608|MTN|410273.489507|0|506082.400236|B,Q,N
20260608|MTNB|10757|0|62950.155724|B,Q,N
20260608|MTNE/U|1|0|1|Q
20260608|MTR|8261|0|10131.733600|Q
20260608|MTRN|41270.475655|61|76648.170662|B,Q,N
20260608|MTRX|25191.626016|0|54509.240149|Q,N
20260608|MTSI|102270.735497|5772|501660.403931|B,Q,N
20260608|MTUL|295|0|438|Q
20260608|MTUM|320241.322808|351|585175.356211|B,Q,N
20260608|MTUS|68389.764088|0|89179.099052|B,Q,N
20260608|MTVA|133920|1683|450291.521981|B,Q,N
20260608|MTW|40988.323337|0|73515.720102|Q,N
20260608|MTX|21552.116759|14|31623.946919|B,Q,N
20260608|MTYY|277|0|1384.027843|Q
20260608|MTZ|175111.465247|0|383634.160914|B,Q,N
20260608|MU|7597240.904628|936702.678820|23528360.334082|B,Q,N
20260608|MUA|25734.683840|0|68679.275645|Q,N
20260608|MUB|996568.456185|0|2344846.662155|Q,N
20260608|MUC|52865.250000|0|227213.749438|Q,N
20260608|MUD|2913097.488498|311211|5867941.670093|B,Q,N
20260608|MUFG|534380.938931|36|1028031.181279|B,Q,N
20260608|MUJ|20805|0|37023.494429|Q,N
20260608|MULL|62331.191530|5924|130418.055004|B,Q,N
20260608|MULT|1|0|202.680800|Q
20260608|MUNA|10|0|10|Q
20260608|MUNC|20|0|20|Q
20260608|MUNI|37951.564200|0|123282.097091|Q,N
20260608|MUNY|24087.693042|0|27859.173342|Q,N
20260608|MUR|493631.215069|10|699210.267947|B,Q,N
20260608|MUSA|58512.796124|1|101616.204345|B,Q,N
20260608|MUSI|671|0|12460.594564|Q
20260608|MUSQ|9|0|57.038600|Q
20260608|MUST|13002|0|57495.335630|Q
20260608|MUU|613744.696810|70603.542800|1212393.719262|B,Q,N
20260608|MUX|197310.461687|8466|463973.704188|B,Q,N
20260608|MUYY|14912.811500|17|33104.210447|Q
20260608|MVAL|51|0|79.719800|Q
20260608|MVBF|4013.035977|0|7398.877831|Q,N
20260608|MVFD|4103|0|4482|Q
20260608|MVFG|4458|0|6295.667300|Q
20260608|MVIS|2695248.943790|224682|3567553.251707|B,Q,N
20260608|MVLL|831340.040870|104932.221080|1541152.065957|B,Q,N
20260608|MVO|27007.777580|0|52549.509010|B,Q,N
20260608|MVPA|113|0|757.314969|Q
20260608|MVPL|13|0|64.014500|Q
20260608|MVRL|4649|0|6850.014500|Q
20260608|MVST|1335804.486275|146671|1756491.302042|B,Q,N
20260608|MVSTW|2220|580|7166|Q
20260608|MVV|122|0|3328.065517|Q
20260608|MWA|135222.661410|767|255915.657425|Q,N
20260608|MWC|20133.196410|499|58723.277447|B,Q,N
20260608|MWG|39015|0|75410.188000|Q,N
20260608|MWH|211723.964662|26|532435.587991|B,Q,N
20260608|MWYN|70230|900|134360.991717|B,Q,N
20260608|MX|321238.566890|53030|1155307.239867|B,Q,N
20260608|MXC|33|0|4271.612950|Q
20260608|MXCT|83601.100886|0|296711.879457|B,Q,N
20260608|MXE|3|0|93.714000|Q
20260608|MXF|2440.506582|0|5825.909997|B,Q,N
20260608|MXI|1155.508938|0|4959.267008|Q,N
20260608|MXL|473930.087786|52786.972760|1770327.716838|B,Q,N
20260608|MYCF|60|0|4687.805452|Q
20260608|MYCG|1052|0|1518.363800|Q,N
20260608|MYCI|2|0|421.032022|Q
20260608|MYCJ|72|0|317.095036|Q
20260608|MYCK|1|0|1.398100|Q
20260608|MYCL|300|0|1498.059200|Q
20260608|MYCO|343|0|345.796600|Q
20260608|MYE|89250.228847|0|157483.761797|B,Q,N
20260608|MYFW|5798|0|9266.331193|B,Q,N
20260608|MYGN|67280.656830|427|272222.813158|Q,N
20260608|MYHE|695|0|695|Q
20260608|MYI|71182.968576|0|192572.633989|B,Q,N
20260608|MYLD|8.032432|0|21.646357|Q,N
20260608|MYN|13114.244000|0|54749.899500|Q,N
20260608|MYND|4342|1077|37889.134479|Q,N
20260608|MYO|318331.085250|8966|572598.359370|B,Q,N
20260608|MYPS|262385.400550|13216|626764.849305|B,Q,N
20260608|MYPSW|48546|0|48546|Q
20260608|MYRG|92109.279219|330|158811.053350|B,Q,N
20260608|MYSE|9687|0|26389.873056|Q,N
20260608|MYSZ|3713|0|14599.380662|Q
20260608|MYX|1008|0|202016|Q,N
20260608|MYY|2|0|30.956690|Q
20260608|MZTI|51034.387814|0|88671.344215|B,Q,N
20260608|MZZ|25.987200|0|3493.023644|Q
20260608|NA|37572.092021|410|93564.762988|B,Q,N
20260608|NAAS|710.138539|0|1347.016829|Q
20260608|NABL|320924.991233|110|1277091.480662|B,Q,N
20260608|NAC|151835.237740|0|439978.292851|Q,N
20260608|NACP|795.175150|0|873.901173|Q
20260608|NAD|149003.345252|1088|407824.894523|B,Q,N
20260608|NAGE|96866.353030|44|228365.140489|B,Q,N
20260608|NAII|636|0|10071.030600|Q
20260608|NAIL|118660.911051|2301|391892.952883|B,Q,N
20260608|NAK|1281354.597090|147188.443900|3967075.141194|B,Q,N
20260608|NAKA|100054.088578|9098|175575.746676|Q,N
20260608|NAMI|971576|309196|2138090.161159|B,Q,N
20260608|NAMM|172237.465569|13521|305282.664557|B,Q,N
20260608|NAMMW|121|121|146|Q
20260608|NAMS|113387|0|178272.869108|B,Q,N
20260608|NAN|2399.435714|0|19439.549928|Q,N
20260608|NANC|17388.520087|0|26603.955582|B,Q,N
20260608|NANR|1111.685657|0|6324.799455|B,Q
20260608|NAPR|67|0|813.890400|Q
20260608|NASA|977941.892675|157262.403320|3052139.983777|B,Q,N
20260608|NAT|957321.375643|5451|1626675.074110|B,Q,N
20260608|NATH|6082.071232|0|12100.636455|B,Q
20260608|NATL|29800.067689|1|57185.654315|B,Q,N
20260608|NATO|1887.509500|0|9947.172178|Q,N
20260608|NATR|14836.230378|0|38597.178248|B,Q,N
20260608|NAUT|83845|10311|203186.093949|B,Q,N
20260608|NAVI|176262.073660|166|437208.517424|B,Q,N
20260608|NAVN|204081.119070|1214|1093976.527333|B,Q,N
20260608|NAZ|2519.117057|0|7039.483310|Q,N
20260608|NB|472098.608920|43842.700000|1366007.813998|B,Q,N
20260608|NBB|12230|0|35583.486630|Q,N
20260608|NBBK|14212.074827|200|29319.375627|B,Q,N
20260608|NBCE|85|0|85.378000|Q
20260608|NBCM|74855.075412|0|80609.717512|Q,N
20260608|NBDS|100.050400|0|214.473300|Q
20260608|NBET|366.075028|0|889.098822|Q
20260608|NBFC|109|0|357.590500|Q
20260608|NBFR|301|0|1078.571800|Q
20260608|NBH|8035|0|100790.514700|Q
20260608|NBHC|34810.578280|0|49632.884679|Q,N
20260608|NBIE|189|0|6456|Q
20260608|NBIG|233875.816208|30033|411428.280054|B,Q,N
20260608|NBIL|427051.266881|42691.339000|730210.227269|B,Q,N
20260608|NBIS|2876952.862807|273914.452920|6792772.446358|B,Q,N
20260608|NBIX|235760.450270|356|358412.762537|B,Q,N
20260608|NBIZ|578568.638200|138324.064800|1613574.183180|B,Q,N
20260608|NBJP|3|0|359.376900|Q
20260608|NBN|40147.861831|15095|53955.297674|B,Q,N
20260608|NBOS|2298.108010|0|36617.580775|Q
20260608|NBP|86076.346170|6127|169333.973838|B,Q,N
20260608|NBR|49129.267658|0|85252.939534|B,Q,N
20260608|NBRGU|500|0|1600|Q
20260608|NBSD|32594|83|88963.641200|Q
20260608|NBSM|858|0|116830.086700|Q
20260608|NBTB|69231.328441|0|86335.080566|B,Q,N
20260608|NBTX|3713.958860|0|7700.038773|B,Q,N
20260608|NBXG|28331.751116|0|92285.981906|Q,N
20260608|NC|2957.320377|0|4404.241372|Q,N
20260608|NCA|9256|0|27414.066600|Q,N
20260608|NCDL|41965.816122|201|74040.164698|Q,N
20260608|NCEL|15692|0|20517.763058|Q,N
20260608|NCEW|396.293506|0|801.284899|Q
20260608|NCI|94653.049462|0|180190.722928|B,Q,N
20260608|NCIQ|13147.592258|0|16575.573103|Q,N
20260608|NCL|30720|0|235042.654484|Q
20260608|NCLH|5695700.954290|1907|8672656.801950|B,Q,N
20260608|NCLO|6209.079957|0|9547.851051|Q,N
20260608|NCMI|103973.124375|0|143907.993480|B,Q,N
20260608|NCNA|1180|0|13326.002203|Q
20260608|NCNO|659029.166249|1170|1180450.385990|B,Q,N
20260608|NCPB|92|0|2941.869541|Q
20260608|NCPL|39030.102000|10349|128346.388806|Q,N
20260608|NCRA|23844420.804400|1012025|43981049.205826|B,Q,N
20260608|NCSM|5886.018099|25|17275.585028|Q,N
20260608|NCT|134707.199000|11808|258324.463429|B,Q,N
20260608|NCTY|1552.228329|0|5550.266237|Q
20260608|NCV|14686.259827|190|25068.807812|B,Q,N
20260608|NCVpA|2|0|3743.948100|Q
20260608|NCZ|8063.392285|616|16042.398280|Q,N
20260608|NCZpA|220|0|322.441400|Q
20260608|NDAA|2|0|284.607300|Q
20260608|NDAQ|367671.350755|1177|850606.474348|B,Q,N
20260608|NDEC|9673|349|47094.057000|Q,N
20260608|NDIA|301|0|3870.775307|Q
20260608|NDIV|481.866777|0|4770.635064|Q
20260608|NDLS|6349.520242|0|14110.234857|B,Q,N
20260608|NDMO|25549|1100|52673.591240|Q,N
20260608|NDOW|7188|0|7819.696300|Q
20260608|NDRA|3625|981|6907.097434|B,Q,N
20260608|NDSN|47484.840982|138|102248.706815|B,Q,N
20260608|NE|220557.427240|16|269059.089601|B,Q,N
20260608|NEA|229551.684960|0|521978.854513|B,Q,N
20260608|NEAR|116808.415815|0|227435.954889|Q,N
20260608|NEBX|501047.103214|129359.900000|1077712.205989|B,Q,N
20260608|NECB|8450.279120|0|11345.629186|B,Q,N
20260608|NEE|1492725.701949|13053|3535865.574723|B,Q,N
20260608|NEEpN|15255|0|31108.291930|B,Q
20260608|NEEpS|1884|0|10102|Q
20260608|NEEpT|5196|0|6210.857343|Q
20260608|NEEpU|33659|0|52775.961200|Q
20260608|NEEpV|7645|100|11874|Q
20260608|NEEpW|6755|0|9372.679800|Q
20260608|NEGG|9714.765892|518|17395.316357|B,Q,N
20260608|NEHI|25374.363891|5573.642600|44038.652657|B,Q,N
20260608|NELS|3348.592903|0|8359.667158|Q
20260608|NEM|876054.318849|12719|2681030.271442|B,Q,N
20260608|NEMD|327.873215|0|1991.775115|Q
20260608|NEMG|77|0|199.752000|Q
20260608|NEO|319999.626933|0|420205.160924|B,Q,N
20260608|NEOG|364452.610732|51|507126.380080|Q,N
20260608|NEON|294341.037529|14713|547997.266599|B,Q,N
20260608|NEOV|193639.160903|0|294221.157628|B,Q,N
20260608|NEPH|1374|0|3900.164811|B,Q
20260608|NERD|24|0|596.629873|Q
20260608|NERV|22621.735679|0|39309.167798|B,Q,N
20260608|NESR|182003.474259|0|428408.700527|B,Q,N
20260608|NET|682271.233770|206|1564483.058913|B,Q,N
20260608|NETG|13698|894|39144.626036|Q,N
20260608|NETL|19631|0|26660.606270|Q,N
20260608|NEU|17934.354448|14|23032.639937|B,Q,N
20260608|NEUP|33079.835000|0|47121.533282|Q,N
20260608|NEWP|81911.194766|4095|146475.901186|Q,N
20260608|NEWT|20252.144709|0|37973.004582|Q,N
20260608|NEWTG|48|0|48|Q
20260608|NEWTH|300|0|4651|Q
20260608|NEWTI|1198|0|1198|Q
20260608|NEWTP|8|0|8|B
20260608|NEWZ|29.069300|0|29.338700|Q
20260608|NEXA|155177.427058|14334.791130|733679.442651|B,Q,N
20260608|NEXM|4758.161286|0|7258.757437|Q,N
20260608|NEXN|18402.872099|0|36514.378103|B,Q,N
20260608|NEXR|9591984.406500|2317367|19295504.352582|B,Q,N
20260608|NEXRW|2174|0|11202|Q
20260608|NEXT|355704.889291|8843|526412.903128|B,Q,N
20260608|NFBK|141997.985725|1332|234030.173126|B,Q,N
20260608|NFE|524312.740310|0|1468482.160418|B,Q,N
20260608|NFEB|835|0|2365|Q
20260608|NFG|153080.128351|12|207769.390883|B,Q,N
20260608|NFGC|199243.870304|12510|753601.496131|B,Q,N
20260608|NFJ|20969.813468|0|66473.802034|Q,N
20260608|NFLP|195.100000|0|748.716000|Q
20260608|NFLT|2636.087376|0|21144.751486|Q
20260608|NFLU|23979.476399|0|64538.349143|Q,N
20260608|NFLW|1778.902800|0|2888.894501|Q,N
20260608|NFLX|3243915.975605|31418|11056088.609770|B,Q,N
20260608|NFLY|16742.074498|1000|50620.292267|Q,N
20260608|NFRA|7308.134033|252|45617.334267|Q
20260608|NFRX|47.883200|0|66.813874|Q
20260608|NFTY|5189.937478|0|12877.267055|Q,N
20260608|NFXL|289779.261977|2710|627434.048225|B,Q
20260608|NFXS|787.996100|0|4159.859720|Q
20260608|NG|346994.654793|19633|799483.118051|B,Q,N
20260608|NGEN|140824.067230|155|236104.802587|B,Q,N
20260608|NGG|94082.199407|640|315323.940955|B,Q,N
20260608|NGHT|20792|0|21044.549000|Q
20260608|NGIF|304|0|314.850000|Q
20260608|NGL|24747.335329|0|73024.787117|B,Q,N
20260608|NGLpB|1154|0|3149.303200|Q
20260608|NGLpC|1836.481000|0|2791.767700|Q
20260608|NGNE|30995.705250|0|39440.486684|B,Q,N
20260608|NGS|8268.382910|0|20828.550605|Q,N
20260608|NGVC|22730.772314|337|45999.967129|B,Q,N
20260608|NGVT|43387.268860|11|83498.741467|Q,N
20260608|NHC|31767.857311|0|40942.328971|Q,N
20260608|NHI|51604.614693|0|117668.025369|B,Q,N
20260608|NHIC|55413|0|238188.134577|B,Q,N
20260608|NHICW|7291|4790|12407.814261|Q,N
20260608|NHIV|1056|0|4066|Q
20260608|NHIVU|832|0|4785|Q,N
20260608|NHP|601198.088054|0|1096393.993101|Q,N
20260608|NHPAP|1106|0|12578.460000|Q
20260608|NHPBP|590|0|7641|Q
20260608|NHS|35565.259006|0|115311.230977|B,Q,N
20260608|NHTC|6797.552800|0|15721.076963|B,Q,N
20260608|NHYB|17.040584|0|20.168684|Q
20260608|NHYM|4272.039894|0|8986.645594|Q
20260608|NI|350806.044799|189|766112.292490|B,Q,N
20260608|NIC|158039.289416|0|252855.374153|B,Q,N
20260608|NICE|263898.393845|1515|393889.010538|B,Q,N
20260608|NICM|4415|0|8619|Q
20260608|NIE|13040.477698|0|28565.545650|Q,N
20260608|NIHI|11673.943973|0|24030.386223|B,Q,N
20260608|NIKL|11807.108289|0|56036.590082|B,Q,N
20260608|NIM|705|0|3501.444000|Q
20260608|NINE|4115.830231|2|50220.586228|Q,N
20260608|NIO|4755307.613862|106062|11593839.110983|B,Q,N
20260608|NIOBW|9|6|2886|Q
20260608|NIOG|2239|1051|2961.793700|B,Q
20260608|NIPG|37794|0|100525.122801|B,Q
20260608|NIQ|301318.313658|5|554729.020918|B,Q,N
20260608|NITE|1.378272|0|2.378272|Q
20260608|NIU|115172.208353|0|179614.120291|Q,N
20260608|NIVF|221182|62207|373707.303379|B,Q,N
20260608|NIVFW|300|0|335|Q
20260608|NIXT|134|0|685.977086|Q
20260608|NIXX|364275|100|609193.074373|B,Q,N
20260608|NJAN|13|0|1748.230435|Q
20260608|NJNK|280.450125|0|280.580225|Q
20260608|NJR|93315.437109|3|140221.280981|B,Q,N
20260608|NJUL|281|0|2777.556001|Q
20260608|NJUN|291447|0|325295.456474|Q,N
20260608|NKE|4179269.491819|21064|7956052.987843|B,Q,N
20260608|NKLR|57292.884996|2765|137508.114787|Q,N
20260608|NKSH|3805.028401|0|6578.858155|B,Q,N
20260608|NKTR|198243.106566|0|397660.134731|B,Q,N
20260608|NKTX|53535.619064|7881|179947.144553|B,Q,N
20260608|NKX|35698.677800|0|76292.476790|Q,N
20260608|NL|5674.074137|199|12144.089698|B,Q,N
20260608|NLOP|29694.127820|0|49976.263336|Q,N
20260608|NLR|115410.106064|203|304952.466680|B,Q,N
20260608|NLSI|160|0|174.653900|Q
20260608|NLY|2460725.666909|5904|3674561.110295|B,Q,N
20260608|NLYpF|10199|0|17206.486100|Q
20260608|NLYpG|3907|0|6606.510600|Q
20260608|NLYpI|11174|0|21509.216500|Q
20260608|NLYpJ|1952.259800|0|9748.768200|Q
20260608|NMAI|59527.795410|3682|159465.474728|B,Q,N
20260608|NMAX|272038.763812|11572|468868.833004|B,Q,N
20260608|NMAY|817|0|1975.148800|Q
20260608|NMB|100|0|106.581581|Q
20260608|NMBL|179|0|4967.988000|Q
20260608|NMCO|63457.419213|100|131584.631753|Q
20260608|NMFC|115346.635190|0|144988.784631|Q,N
20260608|NMFCZ|3098|100|7839.238400|B,Q
20260608|NMG|260869.304316|12964.537200|397283.480679|B,Q,N
20260608|NMI|4221.108550|0|5288.662350|Q,N
20260608|NMIH|53350.554710|0|106927.695971|B,Q,N
20260608|NML|53878.481909|0|83332.040999|Q,N
20260608|NMM|12782.544478|0|27592.731320|B,Q,N
20260608|NMR|334889.825315|0|420707.626755|B,Q,N
20260608|NMRA|132595.354736|0|284821.440816|B,Q,N
20260608|NMRK|118415.746850|0|312404.118803|B,Q,N
20260608|NMS|927|0|1028.703300|Q,N
20260608|NMT|12271|0|15658.238063|Q,N
20260608|NMTC|7260.084474|0|19626.203499|B,Q,N
20260608|NMZ|131029.764391|0|356036.414138|Q,N
20260608|NN|215901.583798|6093|390218.747101|B,Q,N
20260608|NNBR|18579.331143|0|112017.558688|Q,N
20260608|NNDM|828815.766484|1113|1478552.804123|B,Q,N
20260608|NNE|1278090.021683|124548.180300|2009913.942598|B,Q,N
20260608|NNI|24745.064163|0|48287.053513|B,Q,N
20260608|NNN|217111.385169|238|447797.613243|B,Q,N
20260608|NNNN|14944.967442|3353|36791.540122|B,Q,N
20260608|NNOX|322460.911628|201|626217.324314|B,Q,N
20260608|NNVC|152448.681283|283|257270.082544|Q,N
20260608|NNY|9062|0|11819.730300|Q,N
20260608|NOA|2848.427655|0|20709.819403|B,Q,N
20260608|NOAH|16102.063086|0|25109.978423|Q,N
20260608|NOBL|479370.901657|444|874707.153428|B,Q,N
20260608|NOC|105343.174192|38|560914.324745|B,Q,N
20260608|NOCT|4|0|2619.016127|Q
20260608|NODE|2062.268859|434|5657.368664|Q
20260608|NODK|934|3|2251.267000|Q,N
20260608|NOEM|10.478927|0|10.478927|Q
20260608|NOEMU|1|0|3|Q
20260608|NOG|293177.999884|4|666918.574607|B,Q,N
20260608|NOK|7723598.124663|757594.392220|36319273.456400|B,Q,N
20260608|NOMA|328|0|631|Q,N
20260608|NOMD|108210.500555|0|252280.592199|B,Q,N
20260608|NORW|76428.192092|0|126923.577927|Q,N
20260608|NOTV|10641533.209100|2069419|21001707.698007|B,Q,N
20260608|NOV|663595.119919|55|834563.422262|B,Q,N
20260608|NOVP|2023|0|2106|Q
20260608|NOVT|101696.429130|140|123317.284710|B,Q,N
20260608|NOVTU|1|0|401|Q
20260608|NOW|3907245.036367|27656|8189441.408190|B,Q,N
20260608|NOWL|2402868.093548|264236.944900|5779975.451418|B,Q,N
20260608|NP|114404.796441|0|209057.312403|B,Q,N
20260608|NPAC|20701|0|21071|Q
20260608|NPB|5408.178703|0|24116.405257|Q,N
20260608|NPCE|13484.031559|0|25834.168788|B,Q,N
20260608|NPCT|14586.865220|0|99194.338330|Q,N
20260608|NPFD|3076|0|29938.254750|Q
20260608|NPFE|2090|0|2356.567000|Q
20260608|NPFI|3249.481511|0|5355.364728|Q
20260608|NPK|42019.964596|3|91849.422587|B,Q,N
20260608|NPKI|234178.498088|73|339467.007415|B,Q,N
20260608|NPO|46512.010898|0|69976.393016|B,Q,N
20260608|NPT|45554362.235024|937143|82657288.785539|B,Q,N
20260608|NPV|11194|0|28149.684600|B,Q
20260608|NPWR|132303.566870|3663.885400|207632.321324|Q,N
20260608|NPWR/WS|112|0|248|Q
20260608|NRC|22180.773350|0|53031.200608|Q,N
20260608|NRDS|106073.126257|628|275480.102078|Q,N
20260608|NRDY|69627.594590|200|257337.304585|B,Q,N
20260608|NREF|21855.339986|0|35087.425692|Q,N
20260608|NREFpA|8|0|8.739200|Q
20260608|NRES|2|0|795.892300|Q
20260608|NRG|255983.357202|0|631609.615357|B,Q,N
20260608|NRGD|7872.500000|0|10184.958000|B,Q
20260608|NRGU|20064.078334|1200|53427.766906|B,Q,N
20260608|NRGV|1493079.847903|55477.379800|2236217.783171|B,Q,N
20260608|NRIM|8355.040168|0|19185.268717|Q,N
20260608|NRIX|4460349.150049|69893|7534436.227878|B,Q,N
20260608|NRK|71408.426800|592|134898.932410|Q
20260608|NRO|48498.024015|0|112528.245829|Q,N
20260608|NRP|5483.009570|0|14241.215035|B,Q,N
20260608|NRSH|44.766988|0|286.402588|Q
20260608|NRSN|19375|0|81364.293582|Q
20260608|NRSNW|3713|962|3713|B,Q
20260608|NRT|58797.236650|2|117466.140853|B,Q,N
20260608|NRUC|2254|0|5953.859700|B,Q
20260608|NRXP|456899.910089|0|931580.509006|B,Q,N
20260608|NRXS|13079.638793|55|47003.448004|B,Q,N
20260608|NSA|82498.545146|111|160533.057500|B,Q,N
20260608|NSApA|2573|0|7581.519800|Q
20260608|NSC|176381.473787|0|332047.838826|B,Q,N
20260608|NSCI|1078.039793|0|1689.039793|Q
20260608|NSEP|400|0|1569.238400|Q
20260608|NSIT|99433.734261|93|168329.923718|B,Q,N
20260608|NSP|220837.527438|162|322385.539432|B,Q,N
20260608|NSPR|38624.728646|4000|98397.043132|B,Q,N
20260608|NSRX|11560.413900|0|24120.991838|B,Q,N
20260608|NSSC|92407.528407|10|142993.090623|B,Q,N
20260608|NSTS|2684|0|6557.658407|Q,N
20260608|NSYS|11509.512497|1307|20512.286434|B,Q,N
20260608|NTAP|392194.137445|832|859170.870213|B,Q,N
20260608|NTB|33602.849941|85|43222.611622|B,Q,N
20260608|NTCL|952840.251322|4274|1785765.998849|B,Q,N
20260608|NTCT|119525.310096|241|203071.552156|B,Q,N
20260608|NTES|140112.485219|5|171419.855801|B,Q,N
20260608|NTGR|65379.501540|0|144174.286282|B,Q,N
20260608|NTHI|15447.000000|0|23056.811156|B,Q,N
20260608|NTIC|938.249066|0|1503.259142|Q
20260608|NTIP|1631|0|4122.344137|Q,N
20260608|NTLA|678911.274942|65371|1514821.776399|B,Q,N
20260608|NTNX|509864.355242|6486|998477.231774|B,Q,N
20260608|NTR|419877.075547|12|998317.854713|B,Q,N
20260608|NTRA|271144.077034|2863|616906.993274|B,Q,N
20260608|NTRB|473|0|4310.957980|Q
20260608|NTRP|17413|0|38715|Q,N
20260608|NTRS|160556.823717|83|321983.881561|B,Q,N
20260608|NTRSO|9216.267600|0|29757.339600|Q
20260608|NTSD|4869.435961|0|5370.017761|Q,N
20260608|NTSE|203.981540|0|1683.254285|Q
20260608|NTSI|6383.906359|0|19452.166069|Q,N
20260608|NTSK|1275097.037469|11058|1927626.972495|B,Q,N
20260608|NTST|207054.397293|32|683549.172883|Q,N
20260608|NTSX|9773.029398|0|28836.345355|Q,N
20260608|NTWK|824|0|3399.611739|B,Q,N
20260608|NTWO|400|0|1387|Q
20260608|NTZ|4|0|93.059550|Q
20260608|NU|5954552.414037|64279|21791376.799599|B,Q,N
20260608|NUAG|4537|0|5310.236711|Q
20260608|NUAI|1710286.399965|171998.344920|2858305.511463|B,Q,N
20260608|NUAIW|2720|68|6070.151000|Q
20260608|NUBD|25442.045516|0|37958.352115|Q,N
20260608|NUCL|61511.844311|2680|103590.711647|B,Q,N
20260608|NUCLW|20102|9000|38574|Q
20260608|NUDG|1|0|1|Q
20260608|NUDM|11510.027993|0|31413.914174|Q
20260608|NUDV|208|0|895.930410|Q
20260608|NUE|340094.459329|199|596720.541904|B,Q,N
20260608|NUEM|6389.653280|0|70656.729116|Q,N
20260608|NUG|3786.360700|0|4497.962874|Q
20260608|NUGO|4806.268646|0|10751.186991|Q
20260608|NUGT|122937.114394|7732.988700|248111.294488|B,Q,N
20260608|NUGY|720|0|9437.159500|Q
20260608|NUHY|3840.477136|0|12474.586930|Q,N
20260608|NUKX|826|0|1413.179407|B,Q,N
20260608|NUKZ|22290.980366|0|57552.676645|B,Q,N
20260608|NULC|2.478000|0|140.920500|Q
20260608|NULG|34159.188046|0|60586.142529|B,Q,N
20260608|NULV|46167.879273|0|66384.682243|Q,N
20260608|NUMG|3643|0|11566.445071|Q
20260608|NUMI|1017.039800|0|3366.750300|Q
20260608|NUMV|1856|0|9474.862383|Q
20260608|NURE|519|0|1553.326787|Q
20260608|NUS|198409.752585|201|272799.164373|B,Q,N
20260608|NUSA|3882|0|4228.360965|Q
20260608|NUSC|21296.100140|0|35854.028434|Q
20260608|NUTX|34149.948746|0|45269.909045|B,Q,N
20260608|NUV|167645.552388|0|331753.996571|B,Q,N
20260608|NUVB|749880.862860|1500|1206807.277328|Q,N
20260608|NUVL|253685.028537|9647|510855.297072|B,Q,N
20260608|NUW|12871.358937|0|33741.786537|Q
20260608|NUWE|946907|78967|2890694.766955|B,Q,N
20260608|NVAX|1871996.614680|4279|3920499.323463|B,Q,N
20260608|NVBU|147|0|178|Q
20260608|NVBW|551|0|1073.653400|Q
20260608|NVCR|174221.817903|541|408750.007343|B,Q,N
20260608|NVCT|7375.942408|0|16035.917366|B,Q,N
20260608|NVD|8609981.831044|0|22104793.450852|B,Q,N
20260608|NVDA|17891135.617638|90647|53454108.319338|B,Q,N
20260608|NVDB|332|115|5484.158244|Q
20260608|NVDD|23724.150060|0|38688.748663|Q,N
20260608|NVDG|37815.052868|8455|97747.328614|Q
20260608|NVDL|1068293.163373|172817.257860|2062754.105139|B,Q,N
20260608|NVDO|10050|0|11162|Q
20260608|NVDQ|388043.191670|0|1054279.150192|Q,N
20260608|NVDS|18401.099510|0|80637.816479|Q,N
20260608|NVDU|78579.498576|14536.097300|160169.648115|B,Q,N
20260608|NVDW|21960.884366|0|31675.927801|B,Q,N
20260608|NVDX|1000735.129592|120010.075000|1721787.838415|B,Q,N
20260608|NVDY|505074.468244|1400|883723.784484|B,Q,N
20260608|NVEC|30432.796795|100|45918.105971|B,Q,N
20260608|NVG|77983.558213|0|186914.897133|Q,N
20260608|NVGS|36981.015400|0|91450.828674|B,Q,N
20260608|NVII|30074.766878|400|91244.658300|B,Q,N
20260608|NVIR|3|0|3.519700|Q
20260608|NVIT|2865.386100|0|2913.570500|Q,N
20260608|NVMI|67997.446466|486|165722.287054|B,Q,N
20260608|NVNI|1955|0|24232.607000|Q
20260608|NVNO|1|0|150.447886|Q
20260608|NVO|3411486.209002|11937|7698125.304388|B,Q,N
20260608|NVOH|875|0|1043.693896|Q
20260608|NVOX|46400.812578|0|125020.717312|B,Q,N
20260608|NVR|5176.785334|0|7952.435946|Q,N
20260608|NVRI|115286.750000|672|346660.975161|Q,N
20260608|NVS|436016|4427|1026215.970568|B,Q,N
20260608|NVST|716432.688012|11|1331425.727652|B,Q,N
20260608|NVT|175802.543264|48|945567.283521|B,Q,N
20260608|NVTS|3962289.409016|422959.444710|12952825.851829|B,Q,N
20260608|NVTX|53688.900832|5058.833960|106930.152627|B,Q,N
20260608|NVVE|71106.099840|24824|115855.254357|Q,N
20260608|NVX|25484|9700|160437.394959|B,Q,N
20260608|NVYY|3297.404769|1100|27859.404409|Q
20260608|NWAX|8|0|18064.368522|Q
20260608|NWAX/WS|1400|0|2800|Q
20260608|NWBI|73471.430044|3|142049.785427|B,Q,N
20260608|NWE|204314.381421|0|481457.282078|Q,N
20260608|NWFL|3611|0|7319.281970|B,Q,N
20260608|NWG|514563.459238|0|1532674.514951|B,Q,N
20260608|NWGL|74372|0|138386|B,Q,N
20260608|NWL|3369757.381752|499|6372460.083693|B,Q,N
20260608|NWN|44511.215423|0|75893.654857|B,Q,N
20260608|NWPX|20799.507219|0|32022.310887|B,Q,N
20260608|NWS|101260.444000|0|174529.772656|Q,N
20260608|NWSA|474080.125350|45|909037.085068|B,Q,N
20260608|NWTG|5261|0|6969.893341|B,Q
20260608|NX|105307.954743|460|161081.746646|Q,N
20260608|NXB|1142.926082|0|2846.260576|Q
20260608|NXDR|240943.448837|800|573850.108146|B,Q,N
20260608|NXDT|5746.902057|0|15616.669889|Q,N
20260608|NXDTpA|30|0|66.117400|Q
20260608|NXE|1279548.341748|7101|2231223.230638|B,Q,N
20260608|NXG|13088.772700|0|40831.950774|B,Q,N
20260608|NXGL|6534|0|22936.796757|Q
20260608|NXL|7587|920|75178.124812|Q,N
20260608|NXP|27142.500181|4568|55636.653481|B,Q,N
20260608|NXPG|88|0|229.927500|Q
20260608|NXPI|480720.677496|830|1355026.524365|B,Q,N
20260608|NXPL|2567|1190|18287.673843|Q
20260608|NXPX|698|1|894.154800|B,Q
20260608|NXRT|24368.287291|0|36498.862422|Q,N
20260608|NXST|62210.288603|5|106835.803636|B,Q,N
20260608|NXT|492262.464127|14518.830100|781120.548629|B,Q,N
20260608|NXTC|38919.380000|340|69171.024081|Q,N
20260608|NXTE|691.100847|0|1292.482247|Q
20260608|NXTG|623.061455|0|3181.676266|Q
20260608|NXTI|43|0|246.620000|Q
20260608|NXTS|2810|2|3938.365281|Q,N
20260608|NXTT|16035.764017|0|52786.984715|Q,N
20260608|NXUS|1522|0|2038.164700|Q
20260608|NXXT|1502372.725200|422244|2635654.532229|B,Q,N
20260608|NYAX|1287.090518|10|1716.358491|Q,N
20260608|NYC|18|0|132.446054|Q
20260608|NYF|26353.715644|0|92409.077123|Q,N
20260608|NYM|13705.588600|0|21223.687200|Q
20260608|NYSX|43.412700|0|92.088626|Q
20260608|NYT|475778.581423|0|832397.343774|B,Q,N
20260608|NYXH|193932.980950|10925|714193.595438|B,Q,N
20260608|NYYY|308|0|904.880400|Q,N
20260608|NZAC|1825.758125|0|2546.304135|Q,N
20260608|NZF|109709.127483|0|243557.658333|B,Q,N
20260608|O|1034615.557026|580|1932872.268002|B,Q,N
20260608|OABI|58437.885624|163|232220.582601|B,Q,N
20260608|OACP|712|200|7404.946808|Q
20260608|OAEM|680|0|2329.070553|Q
20260608|OAIM|850|0|4166.438918|Q
20260608|OAKG|3005|0|3008.182700|Q,N
20260608|OAKI|2245|0|3896.483400|Q
20260608|OAKM|26894.239685|357|61864.869704|B,Q
20260608|OAKpA|412|0|2113.227600|Q
20260608|OAKpB|580|0|1248.395500|Q,N
20260608|OALC|3549.800100|0|6230.064261|Q
20260608|OARK|1281.207822|0|8213.852735|Q
20260608|OASC|383.647100|0|1536.080080|Q
20260608|OBAI|69342|700|301154.839011|B,Q
20260608|OBDC|719115.431076|1918|1173140.200574|B,Q,N
20260608|OBE|50896.460533|0|156305.888026|B,Q,N
20260608|OBIL|7943.137391|0|14798.144732|Q,N
20260608|OBIO|21809.088173|0|38747.206510|Q,N
20260608|OBK|18079.076767|4238|33722.229198|Q,N
20260608|OBND|377|0|1731.668101|Q
20260608|OBT|5249.309929|0|9630.275893|B,Q,N
20260608|OBTC|14|0|319.441486|Q
20260608|OC|149620.209729|15|221962.643844|B,Q,N
20260608|OCC|4840120.260749|644740.728700|7947446.121074|B,Q,N
20260608|OCCI|32908.748967|0|90529.520408|Q,N
20260608|OCCIM|351|0|646.292878|Q
20260608|OCCIN|300|0|2294|Q
20260608|OCFC|192678.471436|0|360934.997507|Q,N
20260608|OCG|144675.494400|600|289835.908933|B,Q,N
20260608|OCGN|901290.620539|17954|1595081.655355|B,Q,N
20260608|OCIO|646|0|782.919400|Q
20260608|OCS|418839.452747|94|576886.076490|B,Q,N
20260608|OCSAW|2153|0|6101|Q
20260608|OCSL|117872.772108|0|192180.099988|B,Q,N
20260608|OCTH|353|0|826.586600|Q
20260608|OCTJ|900|0|1694.255600|Q
20260608|OCTM|8|0|766.054200|Q
20260608|OCTP|76|0|144|Q
20260608|OCTU|681|0|916|Q
20260608|OCTV|247661.500000|622|464578.804176|B,Q,N
20260608|OCTW|1|0|1|N
20260608|OCTZ|148|0|280.558100|Q
20260608|OCUL|355337.022015|71|637317.635535|B,Q,N
20260608|ODC|21290.989078|20|39429.098189|B,Q,N
20260608|ODD|315050.930333|0|590344.793961|B,Q,N
20260608|ODDS|1|0|128.524900|Q
20260608|ODDZ|4|0|4|Q
20260608|ODFL|466446.741259|96|719783.596725|B,Q,N
20260608|ODTE|2531.500000|0|3843.612100|Q
20260608|ODTX|87159.996978|0|96097.473697|Q,N
20260608|ODV|856345.984329|0|1096901.996723|B,Q,N
20260608|ODYS|3690|378|9284.609287|Q,N
20260608|OEC|64951.061260|0|160000.293169|B,Q,N
20260608|OEF|36439.361399|212|91086.515560|B,Q,N
20260608|OEFA|1811|0|3800.998398|Q
20260608|OEI|2848|0|9573.060900|Q
20260608|OESX|21139.193725|0|44119.326283|B,Q,N
20260608|OFAL|112739|0|327596.660356|Q,N
20260608|OFG|34992.347417|6|62718.588902|B,Q,N
20260608|OFIX|74098.025316|0|127959.429015|Q,N
20260608|OFLX|3077.228996|0|6185.638986|Q,N
20260608|OFRM|62837.140976|0|98875.380751|B,Q,N
20260608|OFS|13355.316431|893|19778.418739|B,Q,N
20260608|OFSSO|100|0|102|Q
20260608|OGC|23074|11059|79304.884307|B,Q,N
20260608|OGE|214591.112926|527|637545.089869|B,Q,N
20260608|OGEN|3125.626200|0|17126.441991|Q,N
20260608|OGI|41628.125288|330|97008.869775|B,Q,N
20260608|OGIG|261|0|22911.405825|Q
20260608|OGN|474514.142009|381|976000.300122|B,Q,N
20260608|OGS|79589.615500|0|203475.143386|Q,N
20260608|OHAC|48500|0|598531|Q
20260608|OHI|1311894.631472|0|1486345.695963|B,Q,N
20260608|OI|494896.538012|51|1891743.814185|Q,N
20260608|OIA|15220|0|55082.421770|Q
20260608|OIH|55928.229011|54|97979.329785|B,Q,N
20260608|OII|139840.031450|0|194063.569628|B,Q,N
20260608|OILD|25671|0|49770.158731|B,Q,N
20260608|OILK|21926.181309|1|37524.632046|B,Q,N
20260608|OILT|17|0|241.936800|Q
20260608|OILU|29047.338707|0|45055.355094|B,Q,N
20260608|OIM|3|0|3|Q
20260608|OIO|869|0|2571.454438|Q,N
20260608|OIS|54245.594865|915|176108.175386|Q,N
20260608|OKE|534422.253697|516|848237.064086|B,Q,N
20260608|OKLL|2644360.277250|298954.837700|4910684.266398|B,Q,N
20260608|OKLO|1760566.739294|180928.563870|3544124.688548|B,Q,N
20260608|OKLS|35425.530860|0|85428.803386|B,Q,N
20260608|OKTA|427564.873599|1897|1008949.370307|B,Q,N
20260608|OKTG|3797|0|22266.951332|B,Q
20260608|OKUR|31503|0|209674.823142|B,Q,N
20260608|OKYO|12960.824662|0|17532.990294|B,Q,N
20260608|OLB|19331|0|90462.153919|Q,N
20260608|OLED|148135.186893|34|213613.761086|B,Q,N
20260608|OLLI|440646.424259|5|724297.532482|B,Q,N
20260608|OLMA|138266.213247|2|460052.008116|B,Q,N
20260608|OLN|250624.156173|1|500812.139005|B,Q,N
20260608|OLOX|4310.999010|0|8778.702388|B,Q,N
20260608|OLP|15978.182993|0|27939.228833|B,Q,N
20260608|OLPX|1088465.976086|0|2891998.026038|B,Q,N
20260608|OM|21656.161519|2|32354.148751|B,Q,N
20260608|OMAB|16806.195462|471|23095.913808|B,Q,N
20260608|OMAH|415939.041886|355|657791.655576|Q,N
20260608|OMC|616826.025258|0|829569.789744|B,Q,N
20260608|OMCL|92144.973654|1|225372.445232|B,Q,N
20260608|OMDA|66456.495214|73|173607.907475|B,Q,N
20260608|OMER|432053.543037|11713|569404.328271|B,Q,N
20260608|OMEX|383833.341544|71533.871200|833236.654527|B,Q,N
20260608|OMF|157813.163416|0|332412.306774|B,Q,N
20260608|OMFL|22427.964219|22|104405.277698|Q,N
20260608|OMFS|2659|0|5996.529800|Q
20260608|OMH|55662|8653|153486.809435|B,Q,N
20260608|OMSE|1269|0|1975.007800|Q,N
20260608|ON|2104758.043952|32091.454030|4388611.775689|B,Q,N
20260608|ONB|706076.771004|653|1381762.906108|B,Q,N
20260608|ONBPO|816|0|1228.590400|Q
20260608|ONBPP|7024|0|8338|Q
20260608|ONC|61647.031886|12|155511.570302|B,Q,N
20260608|ONCO|89066|24973|207049.398509|B,Q,N
20260608|ONCY|251408.874192|0|665957.481340|B,Q,N
20260608|ONDG|287289.775900|60426|1008868.093259|B,Q,N
20260608|ONDL|138578.792202|16089|326435.095045|B,Q,N
20260608|ONDS|9808879.107592|1160229.918220|22475142.617389|B,Q,N
20260608|ONDU|37187|4914|90664.412879|B,Q,N
20260608|ONEG|30835|0|44135.159951|Q
20260608|ONEH|899|0|1348|Q
20260608|ONEO|2.013375|0|7.562595|Q
20260608|ONEQ|16387.822280|895|194444.280043|B,Q,N
20260608|ONEV|705.032325|0|2098.595194|Q,N
20260608|ONEW|15439.431414|0|28878.128315|B,Q,N
20260608|ONEY|4460.629919|0|12533.356946|B,Q,N
20260608|ONEZ|6869|0|17778.426300|Q
20260608|ONFO|42053|12503|144557.378276|B,Q
20260608|ONG|1339|100|1340.598000|B,Q
20260608|ONIT|10302.103556|0|16777.172953|B,Q,N
20260608|ONL|42645.178752|0|126107.403050|B,Q,N
20260608|ONLN|179|46|924.883507|Q
20260608|ONMD|12388.741100|0|33495.716845|B,Q,N
20260608|ONOF|1136|0|5481.686965|Q
20260608|ONON|573543.150321|272|1953815.765049|B,Q,N
20260608|ONT|133326.596287|0|223625.653519|B,Q,N
20260608|ONTO|295131.243198|37|532573.887067|B,Q,N
20260608|ONX|1137|869|2383.422200|Q,N
20260608|OOMA|47246.786323|72|118014.110164|B,Q,N
20260608|OOSP|419.185781|0|16990.995681|Q
20260608|OPAD|522170.841130|59442|880505.933248|B,Q,N
20260608|OPAL|15502.067515|1011|23853.023952|B,Q,N
20260608|OPBK|4499|0|13349.754780|B,Q,N
20260608|OPCH|251401.358331|811|1067639.651071|B,Q,N
20260608|OPEG|22579|610|36108|Q
20260608|OPEN|8146692.559370|613263.692250|13510070.470965|B,Q,N
20260608|OPENL|16927|8246|89551.446484|Q
20260608|OPENW|58730|4642|106233.233520|Q
20260608|OPENZ|36803|9204|142126.631858|Q
20260608|OPER|56.029976|0|1486.397260|Q
20260608|OPEX|8318|761|19699.570790|B,Q
20260608|OPFI|266674.643013|34|395271.324596|B,Q,N
20260608|OPHC|2036|0|19438.528800|B,Q
20260608|OPK|323154.000574|3383|814094.720288|B,Q,N
20260608|OPLN|80614.642310|0|408255.700780|B,Q,N
20260608|OPP|7662.594431|0|30020.219951|Q,N
20260608|OPPE|4438.017473|0|6021.598124|Q
20260608|OPPJ|4264.243259|0|17198.109477|Q,N
20260608|OPPpA|710|0|1630|Q
20260608|OPPpB|106|0|1115.318200|Q
20260608|OPRA|100452.196064|0|135883.147023|B,Q,N
20260608|OPRT|28713.404234|0|73041.439182|B,Q,N
20260608|OPRX|68082.667935|65|114428.359981|Q,N
20260608|OPTH|100046.503247|6315|221605.042106|B,Q,N
20260608|OPTT|2678341.697600|152060|4958131.190230|B,Q,N
20260608|OPTU|1675796.842899|20|4417794.019446|B,Q,N
20260608|OPTX|144570.365000|5512|240924.551736|B,Q,N
20260608|OPTXW|11482|3600|24286|Q
20260608|OPTZ|296|0|2707.979465|Q
20260608|OPXS|2036.969371|0|5421.764208|Q,N
20260608|OPY|9852.172444|0|18094.225789|Q,N
20260608|OR|167394.134802|0|318150.865900|B,Q,N
20260608|ORA|239525.350896|445|345440.154095|B,Q,N
20260608|ORBS|6070575.212416|953736|10097310.940394|B,Q,N
20260608|ORBX|13674.179527|5470|39988.942912|Q,N
20260608|ORC|1732576.275749|1308|3428874.405507|B,Q,N
20260608|ORCL|2855865.577557|187539.597100|7781603.025010|B,Q,N
20260608|ORCLpD|255549|0|680340.763168|Q,N
20260608|ORCS|6949|0|26025.374490|Q,N
20260608|ORCU|208967.234976|18957|487778.737713|B,Q,N
20260608|ORCX|323775.088295|35318.514900|549537.510670|B,Q,N
20260608|ORGN|22032|0|37873.605027|Q,N
20260608|ORGNW|1500|0|55804|Q
20260608|ORGO|95633.033862|0|172681.891680|B,Q,N
20260608|ORI|142122.913808|840|315344.133576|B,Q,N
20260608|ORIC|287150.182475|1706|756567.521882|B,Q,N
20260608|ORIO|11465|0|29242.922026|Q
20260608|ORIQW|1|0|1.698173|Q
20260608|ORIS|28603|0|144718.606970|Q
20260608|ORKA|350596.002699|89|470886.121997|B,Q,N
20260608|ORKT|7570|2301|40144.737757|B,Q,N
20260608|ORLA|329095.813723|0|913466.579216|B,Q,N
20260608|ORLG|32|0|41|Q
20260608|ORLY|1125564.506968|6583|2413607.892982|B,Q,N
20260608|ORMP|14848.179475|0|40939.097963|Q,N
20260608|ORN|32764.761734|0|70526.048598|Q,N
20260608|ORO|6|0|7.513096|Q
20260608|ORR|88988.028244|0|130645.230001|Q,N
20260608|ORRF|11768.231000|0|19417.926900|B,Q,N
20260608|OSBC|35458.431945|733|49249.600479|Q,N
20260608|OSCG|4603|0|13199.013362|Q
20260608|OSCR|2000795.393415|13900|6181935.923356|B,Q,N
20260608|OSCV|20852.414290|1|30023.300960|Q
20260608|OSCX|4016.112300|0|14700.549437|B,Q,N
20260608|OSEA|8217.909100|0|10115.617610|Q
20260608|OSG|42667.019810|300|89117.979170|Q,N
20260608|OSIS|86747.952161|19|118761.716326|B,Q,N
20260608|OSK|138170.288328|0|191809.375088|B,Q,N
20260608|OSPN|59719.519801|0|121253.831838|B,Q,N
20260608|OSRH|275705.300000|0|492929.746868|B,Q,N
20260608|OSRHW|500|0|517.087301|Q
20260608|OSS|138188.452157|17162|389396.684862|B,Q,N
20260608|OSSL|1075|850|3640.951700|Q
20260608|OSTX|96103.826803|1700|285886.902523|Q,N
20260608|OSUR|66825.994120|2521|165176.398595|B,Q,N
20260608|OSW|82663.072814|1237|137451.645720|B,Q,N
20260608|OTAI/U|11687|100|19188.733793|Q,N
20260608|OTEX|220219.296001|727|331475.170042|B,Q,N
20260608|OTF|316246.226620|1770|667865.701999|B,Q,N
20260608|OTGAW|103|0|103|Q
20260608|OTGL|4|0|632.592158|Q
20260608|OTIS|324812.622225|1429|1169203.872476|B,Q,N
20260608|OTLK|2644375.145800|84514|5348425.365697|B,Q,N
20260608|OTLY|29876.191894|0|45467.484786|B,Q,N
20260608|OTTR|36548.215633|16|63470.682800|B,Q,N
20260608|OUNZ|146028.966822|20801|209891.636370|B,Q,N
20260608|OUSA|2240.968951|0|11344.379391|Q,N
20260608|OUSM|9778.168072|0|33137.334519|Q
20260608|OUST|785686.022272|81210.691650|1714955.964756|B,Q,N
20260608|OUT|167194.764467|117|419821.566743|Q,N
20260608|OVB|4779.049091|0|6655.839791|Q
20260608|OVBC|3443|0|23488.084371|Q,N
20260608|OVF|7882.982645|0|9120.668083|Q
20260608|OVID|430898.287589|560|756810.367022|B,Q,N
20260608|OVL|18758.563111|0|50462.419725|B,Q
20260608|OVLH|3835.570472|0|5136.432472|Q
20260608|OVLY|4172|0|17276.294543|Q,N
20260608|OVM|3188.746341|0|3516.567241|Q
20260608|OVS|804.340475|100|1405.623215|Q,N
20260608|OVT|15998.095787|0|23836.414407|Q,N
20260608|OVV|320260.909239|275|482426.186215|B,Q,N
20260608|OWL|6100858.730870|1159|12217027.143343|B,Q,N
20260608|OWLS|1769|0|3737.172550|B,Q,N
20260608|OWLT|13110.718884|0|47752.364670|Q,N
20260608|OWN|5193|0|5193|Q
20260608|OWNB|2|1|18731.006855|Q
20260608|OWNS|612.288600|0|1967.005307|Q
20260608|OXBR|26|0|247.377770|Q
20260608|OXLC|265141.536735|118|501104.094635|Q,N
20260608|OXLCG|102|0|968.227100|Q
20260608|OXLCI|506|0|2478|Q
20260608|OXLCL|2343|0|4319.512000|B,Q
20260608|OXLCM|4396|0|18081|Q
20260608|OXLCN|1282|0|1306.465300|Q
20260608|OXLCO|318|0|3214|Q
20260608|OXLCZ|1038|100|9218|Q,N
20260608|OXM|227525.780509|86|344834.698585|B,Q,N
20260608|OXSQ|469877.850021|110|816792.423917|Q,N
20260608|OXY|1107096.746781|9065|2921059.726318|B,Q,N
20260608|OXY/WS|872|0|15923.506910|Q
20260608|OZ|398|0|2315.803476|Q
20260608|OZEM|5257.168870|0|14218.256868|B,Q,N
20260608|OZK|137588.347189|4261|234619.083324|B,Q,N
20260608|OZKAP|14490|1500|19829.057300|Q
20260608|P|622346.414009|264|1065728.980370|B,Q,N
20260608|PAA|774198.617865|1000|1314372.914543|B,Q,N
20260608|PAAA|340637.505960|0|775043.074056|B,Q
20260608|PAAS|245195.146879|28365|1393874.630845|B,Q,N
20260608|PAAU|1017.503200|43.503200|1112.775700|Q
20260608|PAB|3338|0|8335.489285|B,Q
20260608|PABD|95.579500|0|182.369000|Q
20260608|PABU|6|0|1713.721250|Q
20260608|PAC|23167.481841|59|31609.764419|B,Q,N
20260608|PACB|1157590.980404|52249|2048812.432755|B,Q,N
20260608|PACK|34223|0|64830.262123|Q,N
20260608|PACS|185074.021493|0|458842.308676|B,Q,N
20260608|PAG|64383.467865|181|86435.008460|B,Q,N
20260608|PAGP|165259.883572|218|438860.476206|B,Q,N
20260608|PAGS|534467.086005|275|961506.797531|B,Q,N
20260608|PAHC|34632.445804|0|117905.561954|B,Q,N
20260608|PAI|2773|0|9653.362570|B,Q
20260608|PAL|84472.861358|0|140283.982862|B,Q,N
20260608|PALC|2124|0|7650.167871|Q
20260608|PALD|2781|0|3968.379000|Q,N
20260608|PALI|180178.636243|15212|498681.051204|Q,N
20260608|PALL|199358.610672|251|544198.362210|B,Q,N
20260608|PALU|6418.040000|0|73895.560175|Q,N
20260608|PAM|61549.645776|0|115758.598553|B,Q,N
20260608|PAMC|348|0|2076.811400|Q,N
20260608|PAMT|3725.039501|0|5718.702249|Q,N
20260608|PANG|7437|406|27329.741453|Q,N
20260608|PANL|31661.803417|0|161450.852944|B,Q,N
20260608|PANW|1411112.354814|1588|2691138.686289|B,Q,N
20260608|PAPI|36191|0|53595.469229|Q
20260608|PAPL|45844.502796|0|168172.847685|Q,N
20260608|PAPR|6828.191510|0|13627.634614|Q
20260608|PAR|364140.793730|1|562591.358927|B,Q,N
20260608|PARK|5012|0|18874.092238|B,Q,N
20260608|PARR|165219.907713|71|282511.962500|B,Q,N
20260608|PASG|3935|0|8340.789446|B,Q,N
20260608|PASW|58158|10982|369267|Q,N
20260608|PATH|9257760.511543|18476|28713551.270789|B,Q,N
20260608|PATK|88285.396728|793|148569.182510|B,Q,N
20260608|PATN|13289.281541|0|20728.094541|Q,N
20260608|PATX|9494|5450|26816.551600|B,Q
20260608|PAUG|766|0|11511.116210|Q
20260608|PAVE|395083.260563|2002|563255.379444|B,Q,N
20260608|PAVM|10220.977318|0|28202.997147|B,Q,N
20260608|PAVS|5786155.304900|596467|11211901.020465|B,Q,N
20260608|PAWZ|269.485240|0|995.254289|Q
20260608|PAX|358349.249128|0|456736.999714|B,Q,N
20260608|PAXS|41784.124215|0|119595.886141|B,Q,N
20260608|PAY|82577.754253|0|225687.994135|B,Q,N
20260608|PAYC|126302.134908|5|216906.786605|B,Q,N
20260608|PAYH|873|0|1326.450600|Q
20260608|PAYM|3995.796336|0|6928.382336|Q
20260608|PAYO|398786.477344|1975|782370.214620|B,Q,N
20260608|PAYP|177067.778334|0|295457.817215|B,Q,N
20260608|PAYR|3913|0|3992.543760|Q
20260608|PAYS|56636.635529|1413|198975.617511|Q,N
20260608|PAYX|729648.287674|85|1593948.618645|B,Q,N
20260608|PB|175798.108559|509|319219.598846|B,Q,N
20260608|PBA|128687.303311|112|190510.618944|B,Q,N
20260608|PBAP|57|24|735.540000|Q
20260608|PBAU|92|18|107|Q,N
20260608|PBD|18089.559682|0|29023.260033|Q,N
20260608|PBDC|27090.149403|0|65330.124933|Q,N
20260608|PBDE|292|0|306|Q,N
20260608|PBE|4006.531572|141|8822.849781|Q
20260608|PBEU|1529|0|41524.528704|Q
20260608|PBF|330766.135073|11|710641.672848|B,Q,N
20260608|PBFB|60|0|676|Q
20260608|PBFR|3194|0|6733.267500|Q
20260608|PBFS|2653|0|8121.175156|Q,N
20260608|PBH|128418.050408|15|195868.397354|B,Q,N
20260608|PBHC|3808|0|7810.863100|Q,N
20260608|PBI|375936.252154|1489|758219.746669|B,Q,N
20260608|PBIpB|2076|100|7349.303900|Q
20260608|PBJ|1460.653627|0|8932.298811|Q,N
20260608|PBJA|44|0|57|Q
20260608|PBJL|1892|0|3984|Q
20260608|PBJN|18755|0|18755.107100|Q
20260608|PBK|328270.070956|34893|734869.887275|B,Q,N
20260608|PBL|463|0|463.795700|Q
20260608|PBM|4366.790000|0|23274.161304|B,Q,N
20260608|PBMR|27|0|496|Q
20260608|PBMWW|3360|2360|6561.779267|Q
20260608|PBMY|69|0|69.449300|Q
20260608|PBNV|68|0|68|Q
20260608|PBOC|3629|0|4525|Q
20260608|PBOG|946.212443|0|31140.996541|Q
20260608|PBOT|1643|0|2019.038000|Q
20260608|PBP|9628.009204|0|24807.225963|Q,N
20260608|PBPH|492|0|67607.846300|Q
20260608|PBQQ|666.640245|0|5291.057145|Q
20260608|PBR|1235052.277099|326|5681015.133333|B,Q,N
20260608|PBR/A|437022.896081|0|1510429.223924|B,Q,N
20260608|PBRG|121|0|137.979500|Q
20260608|PBSE|222|0|1203|Q
20260608|PBT|19107.231360|0|50266.347882|Q,N
20260608|PBTP|15470.237140|0|20872.436040|Q,N
20260608|PBUS|10822.284728|0|83422.383520|Q,N
20260608|PBW|82151.834591|5660.826140|139907.058331|B,Q,N
20260608|PBYI|18269.057374|28|42377.277337|B,Q,N
20260608|PCAPW|8|0|16.395833|Q
20260608|PCAR|659494.409796|24|936229.894231|B,Q,N
20260608|PCB|2865|0|6933.115915|Q,N
20260608|PCEB|4167|0|7616|Q
20260608|PCEF|12611.288537|0|48102.559756|Q
20260608|PCF|25799.890354|0|46502.201844|B,Q,N
20260608|PCG|1700072.857328|6756|6587660.053215|B,Q,N
20260608|PCGG|800|0|802.920000|B,Q
20260608|PCGpA|376|0|789.893500|Q
20260608|PCGpC|401|0|401.996800|Q
20260608|PCGpD|709|0|1311.751200|Q
20260608|PCGpH|12|0|19.279000|Q
20260608|PCGpI|609|0|1017.375800|Q
20260608|PCGpX|1363|0|1424.373600|Q
20260608|PCHI|3738|0|3769.420900|Q
20260608|PCIG|472|0|3464.484500|Q
20260608|PCLA|11496.169125|3625|22858.483624|Q,N
20260608|PCLG|8|0|8898.126582|Q
20260608|PCLN|19.658900|0|19.663300|Q
20260608|PCLO|66|0|3793.169300|Q
20260608|PCM|5006|0|24786.664415|Q,N
20260608|PCMM|11588|0|18931.607754|Q
20260608|PCN|82138.491834|0|219586.570500|B,Q,N
20260608|PCOR|338047.588534|13286|618089.738851|B,Q,N
20260608|PCPI|10|0|75.134900|Q
20260608|PCPP|121489.830100|0|124300.971100|Q,N
20260608|PCQ|19991|0|52238.946700|B,Q,N
20260608|PCR|766|0|1791.182200|Q
20260608|PCRB|38|0|213.417137|Q
20260608|PCRX|62277.099730|0|100295.439551|Q,N
20260608|PCSA|2037|1020|10055.379805|Q
20260608|PCSC|18159.345291|0|54597.940391|Q
20260608|PCSG|100|0|311.723100|Q
20260608|PCT|848988.720022|69774|1634359.560635|B,Q,N
20260608|PCTTW|180|0|2545|Q
20260608|PCTY|123135.125685|56|163141.471890|B,Q,N
20260608|PCVX|264626.695181|0|471258.152206|B,Q,N
20260608|PCY|15003.194020|0|88528.606332|Q,N
20260608|PCYO|12867.639729|0|22814.489527|Q
20260608|PD|284982.065402|130|524101.222958|B,Q,N
20260608|PDBA|12609|0|98259.483639|B,Q,N
20260608|PDBC|1063674.072297|5800|1829240.363073|B,Q,N
20260608|PDC|5661|300|10282.614332|B,Q,N
20260608|PDCC|16|0|2315.342854|Q
20260608|PDD|1071324.174998|1709|3035944.416636|B,Q,N
20260608|PDDL|8006|0|12419.115932|B,Q,N
20260608|PDEC|1879|0|34414.272979|Q,N
20260608|PDEX|18759.795256|0|35712.252156|B,Q,N
20260608|PDFS|171780.501865|0|516978.613349|B,Q,N
20260608|PDI|654879.823839|163|1527000.194022|B,Q,N
20260608|PDLB|12954.215178|0|43416.393608|Q,N
20260608|PDM|149667.631386|0|250359.895735|Q,N
20260608|PDN|882|0|10004.530524|Q,N
20260608|PDO|203335.413698|0|363053.350305|B,Q,N
20260608|PDP|10402.553496|0|15173.740169|B,Q
20260608|PDS|19633|0|35289.537484|B,Q,N
20260608|PDSB|253588.643198|17506|395054.913591|Q,N
20260608|PDT|35170.298100|528|103599.147820|Q,N
20260608|PDX|17191.191570|0|100569.725839|Q,N
20260608|PDYN|377512.765806|53380.838840|666460.279867|B,Q,N
20260608|PDYNW|10096|2131|13362|Q
20260608|PEB|332601.373963|435|557992.645931|B,Q,N
20260608|PEBK|1314|0|7858.003662|Q,N
20260608|PEBO|33522.950775|79|46057.324195|Q,N
20260608|PEBpE|1360|0|2298.166600|Q,N
20260608|PEBpF|3991|187|4374.896000|Q
20260608|PEBpG|1784|0|2786.786100|Q
20260608|PEBpH|1190|0|41191.133600|Q
20260608|PECE|67255|0|72550.100908|Q
20260608|PECER|106200|0|132952.983333|Q
20260608|PECEU|5128|0|16581.244000|Q,N
20260608|PECEW|12|0|12|Q
20260608|PECO|106933.245348|553|501610.168072|B,Q,N
20260608|PED|2355.643078|0|2698.764446|B,Q,N
20260608|PEG|319154.419747|1000|741908.875806|B,Q,N
20260608|PEGA|409198.505763|7505|606317.493417|B,Q,N
20260608|PEJ|5422.939200|0|10240.659218|B,Q,N
20260608|PEMX|15|0|16.997000|Q
20260608|PEN|35331.371561|19|112709.673876|B,Q,N
20260608|PENG|1132199.681080|57197.474680|2091638.636307|B,Q,N
20260608|PENN|413207.282468|8556|825559.358536|B,Q,N
20260608|PEO|15702.842459|171|32251.428044|Q,N
20260608|PEP|884899.228687|5028|3012968.222941|B,Q,N
20260608|PEPG|72486.007744|0|199244.686939|Q,N
20260608|PEPS|31.031407|0|37.633507|Q
20260608|PERF|33821.133633|669|53669.267978|B,Q,N
20260608|PERI|162339.307385|1700|281855.110919|B,Q,N
20260608|PESI|21332.366131|0|27984.571388|B,Q,N
20260608|PETS|24936.099348|3117|74722.640570|B,Q
20260608|PETZ|3945|0|11559.200000|Q
20260608|PEVC|3|0|358.005700|Q
20260608|PEW|94801.624300|752|162235.012333|B,Q,N
20260608|PEW/WS|1180|135|3675|Q
20260608|PEX|691|0|1210.106200|Q
20260608|PEXL|254|0|928.342613|Q
20260608|PEY|19570.762776|0|58242.025071|B,Q,N
20260608|PEZ|6|0|17.856652|Q
20260608|PFAI|244|0|491.921669|Q
20260608|PFBC|24046.536481|0|35045.685610|B,Q,N
20260608|PFD|3172|0|14164.619236|Q,N
20260608|PFDE|13403|0|25787.900400|Q
20260608|PFE|8823257.915924|41117|19263567.804648|B,Q,N
20260608|PFEB|1|0|7823.054933|Q
20260608|PFF|580976.101311|3255|1059254.316142|B,Q,N
20260608|PFFA|514777.264528|115|804371.267700|Q,N
20260608|PFFD|158691.166752|698|365098.620599|B,Q,N
20260608|PFFL|2|0|106.076000|Q
20260608|PFFR|4637|0|35331.983951|Q
20260608|PFFV|13666.370877|0|43894.933004|B,Q
20260608|PFG|206935.174734|0|277267.266970|B,Q,N
20260608|PFGC|129437.357798|1200|360123.689794|B,Q,N
20260608|PFH|3616|0|15899.033100|Q
20260608|PFI|110.809800|0|114.025100|Q
20260608|PFIG|888|0|3046.063493|Q
20260608|PFIS|9937.279029|0|13651.553088|Q,N
20260608|PFIX|28687|0|81265.170634|Q,N
20260608|PFL|38545.223461|0|130893.730498|Q,N
20260608|PFLA|3420|0|14880|Q
20260608|PFLD|24|0|20332.724323|Q
20260608|PFLT|295074.713192|0|545979.023532|B,Q,N
20260608|PFM|4297.666862|0|9603.986314|Q,N
20260608|PFN|46543.301048|0|160983.026733|Q,N
20260608|PFO|1093|0|4235.409159|Q
20260608|PFOE|9677|0|11621.061800|Q
20260608|PFRL|3963.403280|0|5020.790080|Q,N
20260608|PFS|173672.804615|0|228966.443152|B,Q,N
20260608|PFSA|68734|30|193658.395422|Q,N
20260608|PFSI|103128.876464|88|168528.571400|B,Q,N
20260608|PFUT|351|0|451.430900|Q
20260608|PFX|51.022433|0|176.246146|Q,N
20260608|PFXF|191963.069683|2200|350753.887111|B,Q,N
20260608|PG|751209.570537|11533|2310364.793991|B,Q,N
20260608|PGC|9735.072126|110|20294.609576|B,Q,N
20260608|PGEN|938073.842366|4203|1968063.661770|B,Q,N
20260608|PGF|53028.693482|0|113215.065705|Q,N
20260608|PGHY|4337|0|38935.538458|Q
20260608|PGJ|3458.306036|0|10063.149492|B,Q,N
20260608|PGNY|292271.433223|360|489006.963949|B,Q,N
20260608|PGP|8290.680128|0|21980.903628|B,Q
20260608|PGR|327934.945996|12|677769.752722|B,Q,N
20260608|PGRO|5356.543600|0|5567.410548|Q
20260608|PGX|439238.956592|1110|869432.491501|B,Q,N
20260608|PGY|613861.266000|14692|1484196.603264|B,Q,N
20260608|PGYWW|11904|0|15200|Q
20260608|PGZ|5093.678611|0|13234.631641|Q,N
20260608|PH|119697.517587|67|235431.149551|B,Q,N
20260608|PHAR|780.852080|0|6952.752761|Q
20260608|PHAT|151843.337099|0|262930.497796|Q,N
20260608|PHDG|6805.789587|0|7777.267012|Q
20260608|PHEQ|21492|0|24308.829700|Q
20260608|PHG|74091.459767|56|231324.351567|B,Q,N
20260608|PHGE|25056|10264|127790.242740|B,Q,N
20260608|PHI|51347.365294|0|113364.677245|B,Q,N
20260608|PHIN|95162.138488|0|115592.992475|B,Q,N
20260608|PHIO|89734.350400|20|180324.201136|B,Q,N
20260608|PHK|244995.037650|20|505690.410574|B,Q,N
20260608|PHM|234463.389601|751|350020.308943|B,Q,N
20260608|PHO|125096.556160|0|153023.557567|B,Q,N
20260608|PHOE|1404.145888|0|3223.832825|Q
20260608|PHR|139427.582839|10|305706.461030|B,Q,N
20260608|PHUN|22599.681137|205|41197.733904|Q,N
20260608|PHVS|190269.878631|0|236004.754038|Q,N
20260608|PHXEp|153|0|7445.946000|Q,N
20260608|PHYD|2|0|683.217987|Q
20260608|PHYL|24207|0|49598.013531|Q
20260608|PHYS|244814.754490|3213|1360321.899949|B,Q,N
20260608|PI|183059.548040|2240|252782.055622|B,Q,N
20260608|PICB|14892.215198|0|54403.434473|Q,N
20260608|PICK|68535.137696|0|468068.059245|B,Q,N
20260608|PICS|103811.235230|1|141450.290783|B,Q,N
20260608|PID|6300.620750|0|18277.892029|Q,N
20260608|PIE|10986.419395|0|15350.066420|Q
20260608|PIEQ|10611|0|20579.632500|Q
20260608|PII|125166.785087|115|183601.367051|B,Q,N
20260608|PIII|11789.666791|0|37571.255854|B,Q,N
20260608|PIIIW|8185|2884|15632|Q
20260608|PILL|9976.968354|0|13341.519150|Q
20260608|PIM|31281.615384|300|94353.519087|Q,N
20260608|PINE|24400.211102|102|55190.522463|B,Q,N
20260608|PINEpA|714.929000|0|1406.362300|Q
20260608|PINK|17468.077093|0|41860.506211|B,Q,N
20260608|PINS|8441610.662197|40803|12960377.889012|B,Q,N
20260608|PIO|2528.261144|0|5446.017835|Q
20260608|PIPE|62.201240|0|194.198927|Q,N
20260608|PIPR|85072.280136|200|160975.569209|B,Q,N
20260608|PIT|2041.698080|0|7086.557687|B,Q,N
20260608|PIZ|7336.835489|0|29804.599792|Q,N
20260608|PJAN|4981|0|447854.421357|Q,N
20260608|PJFG|89|0|2412.396301|Q
20260608|PJFV|2167.241600|0|3391.738400|Q
20260608|PJP|7178.491023|0|9149.272200|Q
20260608|PJT|36356.032070|0|53323.162125|B,Q,N
20260608|PJUL|7933.169667|0|16784.039337|Q
20260608|PJUN|630369|0|647718.619500|B,Q,N
20260608|PK|935479.828605|710|2441208.470652|B,Q,N
20260608|PKB|1204.212924|0|4412.022937|Q,N
20260608|PKBK|7460.855383|200|11147.497283|Q,N
20260608|PKE|137602.917933|0|180083.509990|B,Q,N
20260608|PKG|61176.858398|4|112275.105442|B,Q,N
20260608|PKOH|9178|22|15839.592940|B,Q,N
20260608|PKW|3409.215737|0|9810.054638|Q,N
20260608|PKX|163937.975884|0|215355.044444|B,Q,N
20260608|PL|4276965.822247|332732.633780|7875530.763567|B,Q,N
20260608|PLA|61|0|186.158900|Q
20260608|PLAB|541906.721003|592|840664.676735|B,Q,N
20260608|PLAG|13|0|619.168849|Q
20260608|PLAY|209854.221452|0|570690.143778|Q,N
20260608|PLBC|4542.658340|0|29368.957940|B,Q,N
20260608|PLBL|8736|0|13024.786693|B,Q,N
20260608|PLBY|112139.057285|1|188804.486171|B,Q,N
20260608|PLCE|38402.620465|0|117328.990532|Q,N
20260608|PLD|481528.220160|77|881120.607249|B,Q,N
20260608|PLG|256762.009351|25418|632782.354855|Q,N
20260608|PLGO|42959.161969|0|87915.162132|B,Q,N
20260608|PLMK|1|0|9977.093912|Q
20260608|PLMKW|778|124|978|Q
20260608|PLMR|49939.404948|120|75678.745520|B,Q,N
20260608|PLNT|363306.393006|3|769111.732123|B,Q,N
20260608|PLOW|16839.626653|0|34159.361249|B,Q,N
20260608|PLPC|16671.106890|6|23069.468238|B,Q,N
20260608|PLRX|27549.996170|0|89848.968078|B,Q,N
20260608|PLRZ|2592.120000|349|3346.521731|B,Q,N
20260608|PLSE|64991.949840|1580|113007.335954|B,Q,N
20260608|PLSM|784|0|6949.217448|Q,N
20260608|PLTA|3912.737400|768|10832.449459|Q
20260608|PLTD|8651362.824628|5900|17595724.778469|B,Q,N
20260608|PLTG|38202.831778|4036|68374.740809|Q,N
20260608|PLTI|26|0|491.006053|Q
20260608|PLTK|167835.908778|0|366236.468553|B,Q,N
20260608|PLTM|21815.530262|640|97006.193987|B,Q,N
20260608|PLTR|5584979.306736|19886|12172754.761336|B,Q,N
20260608|PLTU|334194.841152|40058|650756.421549|B,Q,N
20260608|PLTW|14511.189174|0|35078.370016|B,Q,N
20260608|PLTY|38516.565326|0|80054.786791|B,Q,N
20260608|PLTZ|107698.996000|0|146862.101079|B,Q,N
20260608|PLU|142281.247027|19689|310187.152414|B,Q,N
20260608|PLUG|11253780.890517|1013906.486000|25938236.118065|B,Q,N
20260608|PLUL|13923|584|19310.279626|Q,N
20260608|PLUN/U|60|0|116074|Q
20260608|PLUR|1205.631578|0|1885.948909|Q
20260608|PLUS|41815.083392|0|75576.613344|B,Q,N
20260608|PLUT|5950|0|7899|B,Q
20260608|PLX|102473|0|291084.267717|B,Q,N
20260608|PLXS|83641.040039|0|130708.992035|B,Q,N
20260608|PLYX|34504.926545|18512|46999.916692|Q,N
20260608|PLYY|157|0|7785.150400|Q,N
20260608|PM|665907.793219|511|1353123.110721|B,Q,N
20260608|PMAR|2122|0|5421.200000|Q
20260608|PMAX|143173.596600|0|287968.669620|B,Q,N
20260608|PMAY|16624|0|39780.880193|Q,N
20260608|PMBS|33761.471436|0|43283.533380|Q
20260608|PMCB|27116|0|174876.581800|B,Q,N
20260608|PMEC|4574|0|11472|Q
20260608|PMI|2503109.500300|629621|4478249.655379|Q,N
20260608|PMIO|1795|0|3104.687820|Q
20260608|PMJN|29.919900|0|36.447704|Q
20260608|PML|89964.755570|0|398218.582653|B,Q
20260608|PMM|13129|0|29734.058569|Q
20260608|PMMF|74706.488612|4830|86610.871387|Q
20260608|PMN|3758|0|7482.626129|Q,N
20260608|PMNT|79017|0|146737.385800|Q,N
20260608|PMO|9473|247|18728.827910|Q
20260608|PMOC|15|0|15|Q
20260608|PMT|232056.027150|1521|383875.008733|B,Q,N
20260608|PMTpA|2358|0|6540.119200|Q
20260608|PMTpB|736|0|5511.425700|Q
20260608|PMTpC|1409|0|4347.679500|B,Q
20260608|PMTR|1312|0|3747|B,Q,N
20260608|PMTRW|1199|0|1798|Q
20260608|PMTS|20139.002340|0|37757.234765|B,Q,N
20260608|PMTU|4|0|639.334100|Q
20260608|PMTV|4157|0|5729.424700|Q
20260608|PMTW|1904|0|9091.705500|Q
20260608|PMVP|36525.649704|0|76048.641916|Q,N
20260608|PN|2982755.948965|491419|5876787.731679|B,Q,N
20260608|PNBK|88546.261083|0|190970.913943|B,Q,N
20260608|PNC|261641.111564|434|548783.402595|B,Q,N
20260608|PNFP|207040.638020|446|463340.938685|B,Q,N
20260608|PNFPpA|204|0|1604.608700|Q
20260608|PNFPpB|2365|0|4420.674000|Q
20260608|PNFPpC|1770|0|4233.343400|Q
20260608|PNI|1121|0|11029.144900|Q,N
20260608|PNNT|122282.171560|0|262776.999581|B,Q,N
20260608|PNOV|1797|0|10369.180710|Q
20260608|PNQI|24057.873895|0|52219.836323|Q,N
20260608|PNR|526003.662277|0|725279.928813|B,Q,N
20260608|PNRG|6630.010703|2|12003.529298|Q,N
20260608|PNTG|41422.144966|0|54365.275657|B,Q,N
20260608|PNW|415563.300790|57|671651.028344|B,Q,N
20260608|POAS|108684|5690|268812.436419|Q,N
20260608|POCI|8699.120390|0|16893.096967|Q,N
20260608|POCT|3360|0|36741.840508|Q
20260608|PODC|27305.951583|284|51651.083519|B,Q,N
20260608|PODD|231066.529727|0|514478.730129|B,Q,N
20260608|POEL|304451.228318|14508.371300|468424.514121|B,Q,N
20260608|POET|5603395.628635|709635.410220|12542265.911409|B,Q,N
20260608|POLA|3104|29|45035.694970|Q
20260608|POLEW|35|0|71.221967|Q
20260608|POM|1445649|69960|3106234.087237|B,Q,N
20260608|PONO|233|0|233.100112|Q,N
20260608|PONOU|40|0|222|Q
20260608|PONX|16174|3|32649.775400|B,Q
20260608|PONY|808061.569631|46828|1762275.997378|B,Q,N
20260608|POOL|343039.966517|16|597357.567364|B,Q,N
20260608|POR|119646.792845|128|304140.612455|B,Q,N
20260608|POST|165774.125886|7|257177.623128|B,Q,N
20260608|POW|35457.368612|0|67293.458528|B,Q,N
20260608|POWA|95.796122|0|279.103363|Q,N
20260608|POWI|228245.915635|10277|492867.896692|B,Q,N
20260608|POWL|104962.438221|10|181480.473494|B,Q,N
20260608|POWR|27924.101170|317|86346.825382|Q,N
20260608|POWW|33486.102512|0|139654.548431|B,Q,N
20260608|POWWP|565|0|1004.924200|Q
20260608|PPA|70264.116413|0|106096.016472|B,Q,N
20260608|PPBT|8999|0|11571.076456|B,Q
20260608|PPC|323582.196122|17|494296.824136|B,Q,N
20260608|PPCB|1224|0|5911.217299|Q
20260608|PPEM|420|0|1219.197200|Q
20260608|PPG|415429.470563|20|513776.739664|B,Q,N
20260608|PPH|28066.190630|164|77586.940168|Q,N
20260608|PPHC|7705|0|30431|Q,N
20260608|PPI|7600|0|13855.172570|Q
20260608|PPIE|101|0|102.726200|Q
20260608|PPIH|20839.270554|500|33113.448654|B,Q,N
20260608|PPL|2314147.827619|54|3731125.519864|B,Q,N
20260608|PPLC|31764|0|38883.553500|Q
20260608|PPLI|219678.061155|6|261012.414449|B,Q,N
20260608|PPLT|306406.269439|6195|831147.471225|B,Q,N
20260608|PPSI|18713.762400|2388|55424.064334|B,Q,N
20260608|PPT|13786|0|60929.611611|B,Q
20260608|PPTA|329639.468769|8227.547690|488284.448130|B,Q,N
20260608|PQAP|2|0|102|Q
20260608|PQDI|1184|0|2202.556200|Q
20260608|PQJA|2|0|2|Q
20260608|PQJL|12|0|22|Q
20260608|PQOC|227|0|227|Q
20260608|PQUS|4075|0|4321|Q
20260608|PR|1324147.964936|3176|2845997.977206|B,Q,N
20260608|PRA|67236.942860|0|122160.706211|B,Q,N
20260608|PRAA|165008.705381|0|266874.472517|B,Q,N
20260608|PRAB|2|0|3.076000|Q
20260608|PRAE|2.049937|0|5.497737|Q,N
20260608|PRAX|139305.985645|0|298007.803424|B,Q,N
20260608|PRAY|57|0|1351.551430|Q
20260608|PRCH|245997.566423|292|432297.172897|B,Q,N
20260608|PRCS|624.036337|0|2170.099737|Q
20260608|PRCT|387740.031086|1|567279.070752|B,Q,N
20260608|PRDO|57345.553780|0|114333.048644|B,Q,N
20260608|PRE|38904|0|82130.595164|B,Q,N
20260608|PREF|11923.798500|1800|133327.724993|Q
20260608|PRF|52328.558400|13|178913.800145|B,Q,N
20260608|PRFD|2088|0|8555.974808|Q
20260608|PRFX|86655.070000|11046|147136.773951|Q,N
20260608|PRFZ|13818.288500|0|58097.098112|Q
20260608|PRG|58874.891782|0|95384.670846|B,Q,N
20260608|PRGO|830542.017483|93673|1843089.621397|B,Q,N
20260608|PRGS|103792.623653|0|208469.380275|B,Q,N
20260608|PRH|9983|0|26831.038510|Q,N
20260608|PRHI|2233|0|4893.349143|B,Q
20260608|PRI|38340.282364|236|56083.328797|Q,N
20260608|PRIFpK|327|0|328.633800|Q
20260608|PRIFpL|93|0|94.953800|Q
20260608|PRIM|367354.350971|130|586637.875336|B,Q,N
20260608|PRIV|10312.519584|0|14024.398144|Q
20260608|PRIZ|2|0|2.630300|Q
20260608|PRK|12733.436320|0|20399.788685|Q,N
20260608|PRKS|278143.344703|2|386377.162869|B,Q,N
20260608|PRLB|33210.401201|165|112821.061111|B,Q,N
20260608|PRLD|37411.768892|0|111906.670433|B,Q,N
20260608|PRM|241656.824683|161|409735.613349|B,Q,N
20260608|PRMB|246335|0|915521.399791|B,Q,N
20260608|PRME|811454.787582|42924|1221880.806036|B,Q,N
20260608|PRMR|2191.086536|0|4189.086536|Q
20260608|PRN|4235.404119|0|5955.936527|B,Q,N
20260608|PRNT|40.932019|0|8105.214771|Q
20260608|PROF|3276.993636|0|6314.252497|Q
20260608|PROK|389661.197667|1500|475280.714181|Q,N
20260608|PROP|398850.093529|11146|953469.016835|B,Q,N
20260608|PROV|689|0|3408.149506|Q,N
20260608|PRPL|129529.320500|5111|188373.774770|Q,N
20260608|PRPO|5847.259695|0|11270.579879|B,Q,N
20260608|PRQR|79607.512011|500|196211.103652|B,Q,N
20260608|PRS|6682|0|23943.863060|Q,N
20260608|PRSD|2210.040048|0|9393.019248|Q
20260608|PRSO|256166.611000|0|420901.512085|B,Q,N
20260608|PRSU|31606.366429|0|68406.164295|B,Q,N
20260608|PRT|3380|0|17855.573214|B,Q,N
20260608|PRTA|71913.095432|2|97798.971754|B,Q,N
20260608|PRTH|46181.866779|0|79566.380648|B,Q,N
20260608|PRTO|21|0|21|Q
20260608|PRTS|5638.542770|0|28576.760944|Q,N
20260608|PRU|236606.445214|1382|464957.352891|B,Q,N
20260608|PRVA|67814.604504|803|314107.968960|Q,N
20260608|PRVS|178.418400|0|179.233000|Q
20260608|PRXG|225.614575|0|2159.317734|Q
20260608|PRXV|419|0|2159.166200|Q
20260608|PRZO|181686.564400|49153|340677.631119|B,Q,N
20260608|PS|136487.520204|151|208095.411636|B,Q,N
20260608|PSA|185338.437025|0|217788.534602|B,Q,N
20260608|PSAI|241|0|3217.516000|Q
20260608|PSApF|3308|0|6828.435700|B,Q
20260608|PSApG|4696|0|12527.403800|Q
20260608|PSApH|3346|0|9036.741900|B,Q,N
20260608|PSApI|6907|0|10958.679200|Q,N
20260608|PSApJ|3077|0|7002.105300|Q
20260608|PSApK|5307|0|9891.145000|Q,N
20260608|PSApL|12920|0|19671.676000|Q
20260608|PSApM|2978|0|6920.358600|Q
20260608|PSApN|4227|0|10176.242400|Q
20260608|PSApO|13179|0|16983.506300|Q
20260608|PSApP|18899|500|27643.475500|Q
20260608|PSApQ|1443|0|3794.808400|Q
20260608|PSApR|5856|0|11308.068400|Q,N
20260608|PSApS|2449|0|3782.450300|Q
20260608|PSBD|60982|0|69137.657000|B,Q,N
20260608|PSC|18307|0|41470.819228|Q,N
20260608|PSCC|1673.371973|0|2724.299905|Q
20260608|PSCD|139|0|156.518500|Q
20260608|PSCE|393|0|9772.107126|Q
20260608|PSCF|853|0|978.934600|Q,N
20260608|PSCH|10452|0|16290.173138|Q
20260608|PSCI|17|0|1745.314486|Q
20260608|PSCM|114|0|462.714100|Q
20260608|PSCT|2466.687225|0|12927.664196|B,Q,N
20260608|PSCU|137|0|727.867834|Q
20260608|PSCX|2061|0|2201|Q
20260608|PSDM|110348|0|124854.420244|Q
20260608|PSEC|1564800.829333|3318|3051678.404388|B,Q,N
20260608|PSECpA|1195|0|5338.382700|Q
20260608|PSEP|285|283|18454.787738|Q
20260608|PSET|18|0|776.213400|Q
20260608|PSF|15490.368926|0|18933.987322|Q,N
20260608|PSFE|50178.087526|0|77647.434577|Q,N
20260608|PSFF|16529.067910|0|25364.039810|Q
20260608|PSFO|297|0|461|Q
20260608|PSH|11250.024068|0|16588.303368|Q
20260608|PSHG|32616|0|71854.415102|B,Q,N
20260608|PSI|62529.543118|8125.310760|156715.696739|B,Q,N
20260608|PSIG|173654.770567|0|466328.918654|Q,N
20260608|PSIL|2325.365152|0|16828.816792|Q,N
20260608|PSIX|107278.774295|64|268227.536065|B,Q,N
20260608|PSK|37301.787471|0|64427.443656|Q,N
20260608|PSKY|1699103.195225|19|3444423.339360|B,Q,N
20260608|PSL|78|0|702.093129|Q
20260608|PSLV|1134825.508107|4905|4420905.833965|B,Q,N
20260608|PSMJ|393|0|813|Q
20260608|PSMT|60067.986238|0|101563.203366|B,Q,N
20260608|PSN|205445.701282|36|275440.368073|B,Q,N
20260608|PSNL|184984.547705|20631.098320|772626.324217|B,Q,N
20260608|PSNY|9517.128133|0|23403.266637|B,Q,N
20260608|PSNYW|348|26|580.241172|Q
20260608|PSO|55741.496874|0|159857.343159|Q,N
20260608|PSP|9438.941573|0|269698.041581|B,Q,N
20260608|PSQ|2351751.577038|800|4342499.382598|B,Q,N
20260608|PSQA|6475|0|21887.359817|Q
20260608|PSQH|66299.047200|2609|217637.747614|B,Q,N
20260608|PSQH/WS|203|0|203|Q
20260608|PSQO|5125|0|12944.024461|Q
20260608|PSR|1440.762179|0|1911.925997|B,Q
20260608|PST|3983|0|20549.941100|Q
20260608|PSTL|81233.364122|0|104463.313366|Q,N
20260608|PSTP|14|0|2842.289782|Q
20260608|PSTR|596|0|778|Q
20260608|PSTV|19372.536435|2307|82012.885678|Q,N
20260608|PSUS|82328.113621|0|245970.286852|B,Q,N
20260608|PSWD|34|0|158.882300|Q
20260608|PSX|170264.510678|40|495616.747910|B,Q,N
20260608|PTA|16837.259040|0|69303.615315|Q
20260608|PTACU|2500|0|5500|Q
20260608|PTBD|1809.394662|0|17197.885539|Q,N
20260608|PTC|223482.996055|19|608117.043421|B,Q,N
20260608|PTCT|434221.012520|800|519919.699028|B,Q,N
20260608|PTEN|1697286.100279|1000|2563341.052452|B,Q,N
20260608|PTEU|405|0|819.009800|Q
20260608|PTF|19897.268439|1334|42084.762048|Q,N
20260608|PTGX|125083.216842|100|187427.014956|Q,N
20260608|PTH|438.286006|0|1475.057432|Q
20260608|PTHS|359.056475|0|627.956466|Q,N
20260608|PTIN|1098|0|4225.878225|Q
20260608|PTIR|529650.545922|83776.830000|1330383.295926|B,Q,N
20260608|PTL|15930.057347|0|33759.313620|Q,N
20260608|PTLC|11369.052973|0|130270.990099|Q,N
20260608|PTLE|839|134|7714.893728|Q,N
20260608|PTLO|201762.289068|300|498673.972495|B,Q,N
20260608|PTMC|2843.024838|0|9244.428338|Q
20260608|PTN|319.537257|0|824.551583|Q,N
20260608|PTNQ|4434.703859|0|16797.409906|Q
20260608|PTNT|3|0|4.037000|Q
20260608|PTON|2656284.777261|1413|5108381.717958|B,Q,N
20260608|PTOR|1|0|13|Q
20260608|PTORU|500|0|700|Q
20260608|PTRB|550941|0|629000.139118|Q
20260608|PTRN|140391.536548|6078|278816.334201|B,Q,N
20260608|PTY|224156.632447|5431|539377.989985|B,Q,N
20260608|PUBM|54648.964795|0|137599.330493|Q,N
20260608|PUI|773.218269|0|1142.480877|Q
20260608|PUK|101613.372700|25|682054.696469|B,Q,N
20260608|PULM|45754.394650|0|98942.028993|Q,N
20260608|PULS|698773.274698|0|1540716.207164|B,Q,N
20260608|PULT|103|0|506.571837|Q
20260608|PUMP|671276.519780|716|1268171.682581|B,Q,N
20260608|PURR|1225796.666034|42468|6270201.551295|B,Q,N
20260608|PUSA|169081.575884|46170|410610.634058|B,Q,N
20260608|PUSH|94|0|10852.790740|Q
20260608|PVAL|604084.348830|0|787636.822093|Q,N
20260608|PVEX|51|0|1089|Q
20260608|PVH|415975.336908|36|580930.135358|B,Q,N
20260608|PVI|1559.082017|0|3124.839117|Q,N
20260608|PVL|15015|0|30948.551200|Q
20260608|PVLA|83780.517923|83|214681.155296|B,Q,N
20260608|PW|34669.839800|6288|60799.976463|Q,N
20260608|PWB|111510.014631|0|141422.882645|B,Q,N
20260608|PWER|13|0|242.962300|Q
20260608|PWP|163096.731232|706|375833.680962|B,Q,N
20260608|PWpA|11|0|11.502000|Q
20260608|PWR|181437.095476|71|410613.467717|B,Q,N
20260608|PWRD|18505.390753|0|39931.299941|B,Q,N
20260608|PWRL|90386.714385|11784|213718.998821|B,Q,N
20260608|PWS|105|0|2247.777465|Q
20260608|PWV|11425.723737|0|26270.736406|Q,N
20260608|PWZ|79206.378681|0|111314.558831|Q,N
20260608|PXE|2918.824877|0|4701.297803|Q,N
20260608|PXED|6326.322614|0|11763.712562|Q,N
20260608|PXF|9331.160400|0|42510.035386|Q
20260608|PXH|35836.101400|2025|151640.375285|Q,N
20260608|PXI|903.037310|0|2190.710481|Q,N
20260608|PXJ|842.393336|0|8628.565181|Q
20260608|PXLW|2560.756291|0|21329.383280|Q
20260608|PXS|13069.431679|5081|46900.047453|B,Q,N
20260608|PY|2904.165959|0|6122.217244|Q
20260608|PYLD|784438.089369|6210|2389485.073468|B,Q,N
20260608|PYPD|8511.814254|195|26226.539598|B,Q,N
20260608|PYPG|162573|0|263834.172242|Q,N
20260608|PYPL|2062784.150342|7301|6614110.192667|B,Q,N
20260608|PYPU|835|0|946.051200|Q
20260608|PYPY|2677.020204|0|3905.019064|B,Q,N
20260608|PYXS|34124.846949|0|61470.271782|Q,N
20260608|PYZ|405|0|556.659133|Q
20260608|PZA|292688.112570|0|609388.859182|Q,N
20260608|PZG|389648.195574|88058|832466.888981|B,Q,N
20260608|PZIV|1500|0|1500.655200|Q
20260608|PZLV|22|0|525|Q
20260608|PZT|35593.044294|0|42218.063894|Q
20260608|PZZA|249623.615168|0|401802.933025|B,Q,N
20260608|Q|174742.062125|552|613085.550842|B,Q,N
20260608|QABA|40|0|1330.753632|Q
20260608|QADRU|21|0|242|Q
20260608|QAI|95501.920000|0|115297.011606|Q,N
20260608|QALT|1906.038233|0|3708.731885|Q
20260608|QARP|227|0|1021.431300|Q
20260608|QAT|6380.016556|0|12184.290772|Q
20260608|QB|13|0|260.820800|Q
20260608|QBER|4919|0|8851.835728|Q
20260608|QBF|895|0|2680.389400|Q,N
20260608|QBIF|552|0|552.077700|Q
20260608|QBIG|35|0|907.099042|Q
20260608|QBQV|1549|0|2025|Q,N
20260608|QBSF|1210|0|1311.326400|Q
20260608|QBSV|3216|0|3714|Q
20260608|QBTS|5615106.070543|282884.567220|14142976.308428|B,Q,N
20260608|QBTX|666311.634046|76211|1259537.965598|B,Q,N
20260608|QBTZ|1445896|152976|3873504.906454|B,Q,N
20260608|QBUF|3437.032605|0|9479.565505|Q
20260608|QBUL|181|0|225.290800|Q
20260608|QBY|3366|0|5849.183400|Q
20260608|QCAP|10643|0|11538|Q,N
20260608|QCJA|100|0|2191|Q
20260608|QCJL|41|0|1382|Q
20260608|QCLN|123612.427167|1040|307897.240177|B,Q,N
20260608|QCLR|7|0|102.737041|Q
20260608|QCLS|91972.716057|0|160583.419900|B,Q,N
20260608|QCML|225907.908661|21219|470461.083183|B,Q,N
20260608|QCMU|38136.595514|9827|107408.008178|Q,N
20260608|QCOC|1610|0|2059|Q
20260608|QCOM|848989.033123|84373.743890|4845715.074093|B,Q,N
20260608|QCRH|14170.554680|0|22153.674280|Q,N
20260608|QDEC|3527|0|8100.817100|Q
20260608|QDEF|862.861103|0|10268.644297|Q,N
20260608|QDEL|316595.742977|1189|595664.436374|B,Q,N
20260608|QDF|1568.295200|0|10214.856713|Q,N
20260608|QDIV|240.376593|0|254.288851|Q,N
20260608|QDPL|42732.993819|0|105201.414093|Q
20260608|QDTE|122801.943600|28|283998.952139|B,Q,N
20260608|QDTY|4371.637295|0|8454.857561|Q
20260608|QDVO|84684.941562|0|194936.078063|B,Q,N
20260608|QEFA|1673.511937|0|14653.726447|Q,N
20260608|QEMM|130.366652|0|606.936653|Q
20260608|QETA|0.083298|0|0.083298|Q
20260608|QETH|1249.453380|342|3363.489266|Q
20260608|QEW|103|0|7611.740716|B,Q
20260608|QFHD|1|0|1|Q
20260608|QFIN|286473.073861|17|801434.447980|B,Q,N
20260608|QFLR|14590.500000|0|23964.455940|Q,N
20260608|QFRD|5|0|5.455500|Q
20260608|QGEN|203530.853378|2751|543566.764491|B,Q,N
20260608|QGRD|1679|0|3603.543300|Q
20260608|QGRO|43868.120472|0|99974.419426|B,Q,N
20260608|QGRW|63935.452121|4|128134.235771|Q,N
20260608|QH|9441|18|15979.483780|Q,N
20260608|QHY|3207.021829|0|11111.452436|Q
20260608|QID|3355644.640020|15461|8670679.538957|B,Q,N
20260608|QIDX|170.144890|0|2045.511171|Q
20260608|QIG|197|0|205.244500|Q
20260608|QINT|9249|0|21088.027085|Q
20260608|QIS|534|0|1118.048589|Q
20260608|QJN|95|0|95|Q
20260608|QJUN|647|0|17968.579300|Q,N
20260608|QLC|61211.555940|0|62203.701640|Q,N
20260608|QLD|593724.676042|19455|1824488.948311|B,Q,N
20260608|QLDY|29779.787352|0|45086.033742|B,Q,N
20260608|QLEP/U|60620|0|91049.159980|Q,N
20260608|QLTA|41067.549378|0|72495.552012|B,Q
20260608|QLTI|2350.601219|0|7065.438995|Q
20260608|QLTY|402731.536691|65|436182.204490|B,Q,N
20260608|QLV|272|0|889.043503|Q,N
20260608|QLVD|6|0|13.477251|Q
20260608|QLYS|186071.300424|394|229281.619134|B,Q,N
20260608|QMAG|63|0|426.020100|Q
20260608|QMAR|5845.060860|0|9237.060860|Q,N
20260608|QMCO|150811.075741|29461|548769.618834|B,Q,N
20260608|QMFE|8596|0|38201.998768|Q
20260608|QMMY|43072.191131|0|53235.540331|Q,N
20260608|QMOM|9600.348335|0|14444.115468|B,Q,N
20260608|QMY|8|0|8|N
20260608|QNC|134089.190102|9731.868800|192911.671177|B,Q,N
20260608|QNCX|61309.350000|500|128008.755753|B,Q,N
20260608|QNRX|4476|0|17376.024287|B,Q,N
20260608|QNST|84805.872902|0|223913.663360|Q,N
20260608|QNT|844163.473147|70573.224700|2133707.878111|B,Q,N
20260608|QNTM|45243.547831|8617.390800|137502.515758|B,Q,N
20260608|QNXT|566|0|810.316100|Q
20260608|QOWZ|7|0|702.559200|Q
20260608|QPUX|71212.195371|5047.291300|125898.573085|B,Q,N
20260608|QPX|84|0|2103.334873|Q
20260608|QQA|19426.265975|0|57648.999069|Q,N
20260608|QQDN|456.143200|0|691.390811|Q
20260608|QQEW|2560.680060|0|13560.364650|B,Q,N
20260608|QQH|8907.069675|0|17935.218475|Q
20260608|QQHG|1|0|12.948415|Q
20260608|QQLV|14|0|44.196400|Q
20260608|QQMG|5707.227746|163|9916.143661|B,Q,N
20260608|QQQ|9646323.314498|32006|17335326.121235|B,Q,N
20260608|QQQA|5528.691019|0|24117.185638|B,Q,N
20260608|QQQD|30443.055200|0|47348.684990|Q
20260608|QQQE|102935.985419|0|141504.803999|B,Q,N
20260608|QQQG|3496|0|5122.834087|Q
20260608|QQQH|13255.484227|0|20962.418532|Q,N
20260608|QQQI|1126207.087640|11708|2752716.282002|B,Q,N
20260608|QQQJ|32383.362654|0|65448.654005|B,Q,N
20260608|QQQM|809836.734841|812|1651530.014857|B,Q,N
20260608|QQQP|62|0|68.796989|Q,N
20260608|QQQS|1095.904670|0|1784.155380|Q,N
20260608|QQQT|34182.652622|0|53706.315856|B,Q,N
20260608|QQQU|13019.335766|0|24049.561303|Q,N
20260608|QQQX|20335.332137|100|51734.991381|B,Q,N
20260608|QQQY|14570.238658|0|107989.949485|B,Q,N
20260608|QQUP|8202.016229|600|14947.786709|Q
20260608|QQWZ|43564.916893|0|44551.673879|Q,N
20260608|QQXL|85.254300|0|337.309716|Q
20260608|QQXT|3|0|1725.570099|Q
20260608|QRED|4403|0|129662|Q
20260608|QRFT|274|0|695.206222|Q
20260608|QRHC|1129|0|6838.174120|Q,N
20260608|QRMI|680|0|1739.325790|Q
20260608|QRVO|255223.364406|95|527657.656406|B,Q,N
20260608|QS|1886936.505757|122597.590488|5063786.209481|B,Q,N
20260608|QSEA|705|0|706|Q
20260608|QSI|1064831.605197|34093|2481417.434364|B,Q,N
20260608|QSIAW|38351|560|92147|Q
20260608|QSIG|54|0|141.451640|Q
20260608|QSIX|5|0|1033.159500|Q
20260608|QSOL|2109|100|5719.141700|Q
20260608|QSPT|906.028993|0|3700.896575|Q
20260608|QSR|573098.611393|132|913869.291192|B,Q,N
20260608|QSU|19399.003300|6680|36469.364502|Q,N
20260608|QTAC|199|0|629.001762|Q
20260608|QTAP|2754|0|3177.680000|Q
20260608|QTEC|38665.216777|110|68130.731969|B,Q,N
20260608|QTEX|6653964.242471|1273945|10861053.265079|B,Q,N
20260608|QTEXW|2925|492|6159|Q
20260608|QTI|18287.397734|2500|39193.586334|Q,N
20260608|QTJA|346.999940|0|1464.435250|Q
20260608|QTOC|2462|0|3504|B,Q
20260608|QTOP|33488.546038|36|223384.017024|Q,N
20260608|QTPI|3683.569500|0|10354.407300|Q
20260608|QTR|68|0|162.124203|Q
20260608|QTRX|84231.214048|2619|172873.498968|B,Q,N
20260608|QTTB|85599.959974|5653|291880.447045|B,Q,N
20260608|QTUM|178337.722614|0|512990.575962|B,Q,N
20260608|QTWO|135587.843125|1019|284024.520201|B,Q,N
20260608|QUAD|22413.367318|859|38885.588843|B,Q,N
20260608|QUAL|173295.170945|1352|824849.729387|B,Q,N
20260608|QUBT|2954058.468900|245980.115580|5386162.931992|B,Q,N
20260608|QUBX|83604.295854|9801|173278.395717|B,Q,N
20260608|QUCY|448540.484298|89257|803528.899504|B,Q,N
20260608|QUIK|51977.737675|2342|134519.652239|B,Q,N
20260608|QUIZ|3268|1474|4598.530100|Q
20260608|QUMS|101.466275|0|45435.223775|Q
20260608|QURE|133556.761449|0|342293.700816|B,Q,N
20260608|QUS|5997.432320|0|8713.765024|Q,N
20260608|QUSA|2494|0|4237.735703|Q,N
20260608|QVAL|9698.555192|0|11891.085800|Q,N
20260608|QVML|623|0|1330.615034|Q
20260608|QVMM|114|0|450.176805|Q
20260608|QVMS|1|0|2.076400|Q
20260608|QVMT|3235.278791|0|3986.862081|Q
20260608|QVOL|52116.083800|0|54063.443900|Q,N
20260608|QVOY|112.037320|0|2238.739620|Q,N
20260608|QWLD|637.765757|0|933.579681|Q,N
20260608|QXL|13652.651673|6031|27071.079502|Q,N
20260608|QXO|4052485.208063|10436|5984316.854291|B,Q,N
20260608|QXOpB|2521|0|3294.111000|Q
20260608|QXQ|203|0|1708.125568|Q
20260608|QYLD|1449324.483518|1394|2417788.842282|B,Q,N
20260608|QYLG|17643.009082|0|22669.583341|B,Q,N
20260608|R|77319.207814|0|106140.328209|B,Q,N
20260608|RA|30726.194683|1|84933.942032|Q,N
20260608|RAA|18522.236641|5311|43300.707508|Q,N
20260608|RAAA|301.997936|0|1320.794036|Q
20260608|RAAQ|14250|200|153253.638937|Q,N
20260608|RAAQW|100|0|695|Q
20260608|RAAR|34|0|41.050000|Q
20260608|RAAX|60669.385965|2842|146311.355972|B,Q,N
20260608|RAC|2|0|5.095785|Q
20260608|RACC|1100|0|3051.140000|Q
20260608|RACE|275173.106839|826|404842.212227|B,Q,N
20260608|RACK|16885.391100|0|31657.518737|Q,N
20260608|RADX|4628.841223|0|7999.584351|B,Q,N
20260608|RAFE|492|0|3922.021500|Q
20260608|RAIL|23678.670527|29|67307.384124|B,Q,N
20260608|RAIN|4573|0|15183|Q,N
20260608|RAL|149780.336360|7850|369511.892876|Q,N
20260608|RAMP|179563|0|834805.739150|B,Q,N
20260608|RAND|811.470898|0|1254.369137|B,Q,N
20260608|RANGR|200|200|200.853360|Q
20260608|RANI|174562.069454|0|278122.852291|B,Q,N
20260608|RAPP|45442.914317|0|56435.886952|Q,N
20260608|RARE|186391.271825|3325|369696.173987|B,Q,N
20260608|RAUS|1578|0|1800.360450|Q
20260608|RAVE|22310.791897|0|25439.425697|Q,N
20260608|RAVI|75818.075117|0|90807.228445|Q
20260608|RAY|364|0|1693.723022|Q
20260608|RAYA|8216|0|27692.744302|Q
20260608|RBA|144177.420463|319|244263.770661|B,Q,N
20260608|RBB|24095|0|57042.428497|B,Q,N
20260608|RBBN|87817.595706|0|217023.508165|B,Q,N
20260608|RBC|72876.283635|2634|146209.131400|B,Q,N
20260608|RBCAA|27522.138267|0|32534.218641|Q,N
20260608|RBIL|4093.906124|0|15868.768713|B,Q
20260608|RBKB|1718.060845|0|15796.121635|Q,N
20260608|RBLD|433|0|499.519800|Q,N
20260608|RBLU|38306|750|81124.344300|B,Q,N
20260608|RBLX|1429354.317010|463|3354514.549473|B,Q,N
20260608|RBLY|381.797000|0|1429.079897|Q
20260608|RBNE|65149.810819|0|135717.762854|Q,N
20260608|RBRK|1307757.147522|10164|1970952.566765|B,Q,N
20260608|RBUF|1168|0|3228.113000|Q
20260608|RC|349499.215486|116|944829.338739|B,Q,N
20260608|RCAT|3018400.443796|336994.847950|5078820.891428|B,Q,N
20260608|RCAX|125164.119200|18572|208757.415178|B,Q,N
20260608|RCD|544|0|1493.649700|Q
20260608|RCEL|51599.052971|7|70479.902513|B,Q,N
20260608|RCG|601|0|2511.113600|Q
20260608|RCI|101111.631941|0|179865.162565|Q,N
20260608|RCKT|539371.433292|1561|1246952.385581|B,Q,N
20260608|RCKTW|100|0|100|Q
20260608|RCKY|8122.786860|0|12714.468586|B,Q,N
20260608|RCL|368536.813403|823|795962.671417|B,Q,N
20260608|RCLO|6|0|915.428867|Q
20260608|RCMT|12003.042096|0|24423.057689|Q,N
20260608|RCON|3284|0|11009.323961|Q,N
20260608|RCpE|1042|0|2673.723900|B,Q
20260608|RCS|91798.439820|0|166610.941796|Q,N
20260608|RCT|72210|17539|161283.123924|Q,N
20260608|RCTR|764.855400|0|6195.017441|Q
20260608|RCUS|252759.536655|5680|306984.953223|B,Q,N
20260608|RDAC|2|0|332.014400|Q
20260608|RDCM|68496.314459|1400|173870.768560|B,Q,N
20260608|RDDT|681320.024445|1020|1381569.175845|B,Q,N
20260608|RDFI|21512|0|30410.689137|Q
20260608|RDGT|315490.180900|38580|850943.939111|B,Q,N
20260608|RDHL|17736.009762|0|50412.639889|B,Q,N
20260608|RDI|5047|0|29307.253062|B,Q,N
20260608|RDIB|7|0|93.064955|Q,N
20260608|RDIV|13808.107735|0|24474.410319|Q,N
20260608|RDN|109036.635712|0|248986.140369|B,Q,N
20260608|RDNT|154845.771749|0|205629.502286|B,Q,N
20260608|RDNW|15701.695757|0|28336.844103|B,Q,N
20260608|RDOG|79|0|574.688800|Q
20260608|RDTE|10100.395352|0|38977.147796|Q,N
20260608|RDTL|106999.891956|17144.847280|215760.392848|B,Q,N
20260608|RDTY|4720.249500|0|5449.479243|Q,N
20260608|RDVI|126967.712936|0|262468.337342|Q,N
20260608|RDVT|20099.048184|5|31674.587944|B,Q,N
20260608|RDVY|391459.558327|57|739526.488441|B,Q,N
20260608|RDW|6060136.927512|698534.070790|15268230.304955|B,Q,N
20260608|RDWR|16684.324793|0|37930.174958|B,Q,N
20260608|RDWU|282437.724332|35585|723582.564527|B,Q,N
20260608|RDY|285263.652459|0|490469.343018|B,Q,N
20260608|RDYY|5943|0|14122.065267|Q
20260608|RDZN|152625.058687|25633|311532.603981|B,Q,N
20260608|REA|15089.153380|0|54843.486812|B,Q,N
20260608|REAI|1|0|3.767600|Q
20260608|REAL|289772.521404|9162|1094489.137940|B,Q,N
20260608|REAX|712894.299625|0|1355590.634693|B,Q,N
20260608|REBN|784|101|4292.932364|Q
20260608|RECS|467413.247848|0|651011.512726|Q,N
20260608|RECT|3414|1810|12187.973253|B,Q
20260608|REE|519|0|10562.660736|B,Q
20260608|REED|1563|0|7193.308000|Q,N
20260608|REET|1062720.010027|0|1841793.066408|B,Q,N
20260608|REFI|17890.683689|1|36733.301062|Q,N
20260608|REFR|3905|0|11922.273931|Q,N
20260608|REG|274305.736239|1620|646108.567873|B,Q,N
20260608|REGCO|325|0|2496.864500|Q
20260608|REGCP|260|0|1260.194800|Q
20260608|REGL|4902.418638|0|26007.648560|B,Q,N
20260608|REGN|166736.361975|394|365382.480524|B,Q,N
20260608|REGS|651.769128|0|6114.118282|Q
20260608|REI|841410.590355|40|1901999.853943|B,Q,N
20260608|REIT|3938.854453|0|5560.202858|Q
20260608|REK|802|0|1928.839610|Q
20260608|REKR|409794.700000|74779|745771.801142|B,Q,N
20260608|RELL|35001.148770|4100|69604.232530|Q,N
20260608|RELX|275235.132422|19|546762.750682|B,Q,N
20260608|RELY|491890.315283|78|967581.283133|B,Q,N
20260608|REM|51629.325133|0|112962.379013|B,Q,N
20260608|REMG|4185|0|9653.054800|Q
20260608|REMX|196536.638937|0|504370.466288|B,Q,N
20260608|RENT|13903.858019|0|25114.435937|B,Q,N
20260608|RENX|16604|0|56245.121561|Q,N
20260608|REPL|487968.428035|924|1250237.674325|B,Q,N
20260608|REPX|42880.230730|0|91537.837906|B,Q,N
20260608|RERE|276247.570902|2772|503317.874855|B,Q,N
20260608|RES|261501.246038|0|466828.710379|B,Q,N
20260608|RETL|88399.149478|0|182445.247089|Q,N
20260608|RETO|14582.160000|204|32743.919985|B,Q,N
20260608|REVB|4377|0|16343.718858|B,Q,N
20260608|REVS|13471.031715|0|20052.646073|Q
20260608|REW|3882|0|32310.796720|Q,N
20260608|REX|37602.262634|0|85947.996748|B,Q,N
20260608|REXC|37333.162686|1157.093000|54346.850267|Q,N
20260608|REXR|217430.885902|126|568624.298015|B,Q,N
20260608|REXRpC|110|0|1616.719900|Q
20260608|REYN|246442.830254|0|322170.065694|B,Q,N
20260608|REZ|8220.224126|0|13819.889198|Q,N
20260608|REZI|239383.336287|526|342317.300138|B,Q,N
20260608|RF|2088411.611274|2989|3094735.090378|B,Q,N
20260608|RFCI|306|0|537.671500|Q
20260608|RFDA|292|0|1176.808800|Q
20260608|RFDI|2294|0|3588.069300|Q
20260608|RFEM|15|0|608.459900|Q
20260608|RFFC|1708|0|2210.211600|Q
20260608|RFG|7985.069030|0|9706.742830|Q,N
20260608|RFI|22754.308028|0|60834.708159|Q,N
20260608|RFIL|24326.829525|2362|71240.295221|B,Q,N
20260608|RFIX|45571|0|142712.835597|Q,N
20260608|RFL|124138.864241|100|274734.672141|B,Q,N
20260608|RFLR|1949.530300|0|3353.719200|Q
20260608|RFM|724|0|5484.031100|B,Q,N
20260608|RFMZ|18337|0|28610.695900|Q,N
20260608|RFpC|2585|165|11627.954400|Q
20260608|RFpE|12687|400|29427.758800|Q,N
20260608|RFpF|2684|0|12187.194000|Q
20260608|RFV|705|0|3280.526818|B,Q
20260608|RGA|65736.033070|0|92471.934194|B,Q,N
20260608|RGC|27350.622156|1021|47743.732930|B,Q,N
20260608|RGCO|400.088261|0|3211.871961|Q
20260608|RGEF|63|0|20783.794309|Q
20260608|RGEN|188084.031483|0|276409.148743|B,Q,N
20260608|RGLD|128582.449370|316|256898.092568|B,Q,N
20260608|RGLO|13481|0|28754.015551|Q
20260608|RGNT|7889.350000|1983|22575.474204|B,Q,N
20260608|RGNX|279511.520450|6660.350080|423546.109555|B,Q,N
20260608|RGP|44875.649723|18|100922.822483|Q,N
20260608|RGR|10593.507925|250|22420.638548|B,Q,N
20260608|RGS|1436|0|2402.721180|Q,N
20260608|RGT|4015.070472|0|14485.463472|Q
20260608|RGTI|9230948.706272|669541.500960|17031296.904129|B,Q,N
20260608|RGTIW|52280|21330|79534.141000|Q
20260608|RGTU|37235.210530|2609|74790.389225|B,Q,N
20260608|RGTX|274801.775479|48654.366100|759545.047567|B,Q,N
20260608|RGTZ|4626639.077702|473965|10423626.623952|B,Q,N
20260608|RGYY|3535.146500|0|5604.903500|Q
20260608|RH|172371.541564|594|376822.276933|B,Q,N
20260608|RHI|239213.554354|19|320615.180934|B,Q,N
20260608|RHLD|34445.016973|0|50747.156153|B,Q,N
20260608|RHP|93084.902906|28|122447.574266|B,Q,N
20260608|RHRX|14045.550351|0|15479.516351|Q
20260608|RIBB|500|0|3994|Q
20260608|RICK|8681.250000|0|14239.208722|B,Q,N
20260608|RIET|20335.902270|0|43355.522187|Q
20260608|RIFR|275|0|2693|Q
20260608|RIG|5290005.091170|12664|9041649.941810|B,Q,N
20260608|RIGL|43507.312626|0|72609.795078|B,Q,N
20260608|RIGS|536|0|5916.059298|Q
20260608|RILA|29.959702|0|43.479148|Q
20260608|RILY|130682.231539|0|423183.505732|B,Q,N
20260608|RILYG|2200|0|3238.236000|Q
20260608|RILYL|1298|0|2539.442000|B,Q,N
20260608|RILYN|2598|0|6791.326000|Q
20260608|RILYP|5589|0|8872.054900|B,Q,N
20260608|RILYT|6029|0|11289.462000|Q
20260608|RILYZ|9857|0|25262.184500|Q
20260608|RIME|47476|104|109899.796877|B,Q,N
20260608|RINF|3168|120|3634.089200|Q
20260608|RING|49417.867155|121|218879.734253|B,Q,N
20260608|RINT|3099|0|13427|Q
20260608|RIO|248520.640702|345|697557.459250|B,Q,N
20260608|RIOT|2099728.165614|150391.151770|5016250.784772|B,Q,N
20260608|RIOX|15692.714262|319.097030|37188.835977|Q,N
20260608|RISE|2|0|2|Q
20260608|RISN|5920|0|8267.575206|Q
20260608|RISR|70000|0|107203.458228|Q,N
20260608|RITA|56|0|150.734687|Q
20260608|RITM|1139803.383810|3029|1901225.396932|B,Q,N
20260608|RITMpA|54|0|2355.172300|Q
20260608|RITMpB|3885|0|13014.323500|Q
20260608|RITMpC|15592|0|20063.539700|Q
20260608|RITMpD|10658|0|15743.931600|Q
20260608|RITMpE|5137|420|6728.865900|Q,N
20260608|RITMpF|2353|0|6670|Q
20260608|RITR|4422|0|27940.088462|Q
20260608|RIV|17192.963173|0|33282.807171|B,Q,N
20260608|RIVN|4540206.638220|544972.251360|10741832.631123|B,Q,N
20260608|RIVpA|222|0|2356.204300|Q
20260608|RJDI|19082.228230|0|33041.808330|Q
20260608|RJET|27325.910205|0|41510.791831|B,Q,N
20260608|RJF|255251.629179|756|391634.891449|B,Q,N
20260608|RKDA|9009|0|38167.457800|B,Q,N
20260608|RKLB|2397360.726486|183985.895060|5840918.929792|B,Q,N
20260608|RKLX|350963.879224|55671.434500|665657.324947|B,Q,N
20260608|RKLZ|2794335.584800|223030.963500|5717704.747332|B,Q,N
20260608|RKNG|354|23|2006.275314|B,Q
20260608|RKT|4084453.722609|10249|8068126.006290|B,Q,N
20260608|RKTL|3785|1|6849.415478|Q,N
20260608|RKTO|868725.392879|213491|1825858.231021|B,Q,N
20260608|RL|180697.024823|0|278534.876029|B,Q,N
20260608|RLAY|743454.000418|10171|986059.589549|B,Q,N
20260608|RLGT|49604.675679|0|127026.382493|B,Q,N
20260608|RLI|249790.281776|0|343931.106081|B,Q,N
20260608|RLJ|359002.487758|0|836769.520650|B,Q,N
20260608|RLJpA|3276|0|6573.698900|Q
20260608|RLMD|710839.924893|0|929647.314527|B,Q,N
20260608|RLTY|19161.643580|0|32297.452311|Q,N
20260608|RLX|500119.572922|0|1252658.874552|B,Q,N
20260608|RLY|26788.344365|0|87324.728993|B,Q,N
20260608|RLYB|3272.123076|0|7671.307227|B,Q,N
20260608|RM|10661|0|18362.817251|B,Q,N
20260608|RMAX|39266|200|110044.092558|B,Q,N
20260608|RMBI|4193|0|6338.856876|Q,N
20260608|RMBS|426967.862762|9087.416490|1006423.846203|B,Q,N
20260608|RMCA|55875|0|60467.361200|Q
20260608|RMCF|1074.606000|0|17311.537509|Q,N
20260608|RMCO|1181.697495|0|5584.157714|B,Q,N
20260608|RMD|292279.730145|0|384766.665953|B,Q,N
20260608|RMI|1|0|1|N
20260608|RMIF|39|0|87.774823|Q
20260608|RMIX|73123.178533|0|127821.344727|Q,N
20260608|RMM|6492|0|13750.305830|Q
20260608|RMME|52010|0|52010.499100|Q
20260608|RMMZ|3546|0|9879.820200|Q
20260608|RMNI|54149.800522|0|150598.544766|Q,N
20260608|RMNY|100|0|200.495300|Q
20260608|RMOP|7551|0|44175.910599|B,Q
20260608|RMR|26527.359768|402|42907.391643|Q,N
20260608|RMRC|320|0|320|Q
20260608|RMSG|5704590.434200|823250|11640101.649793|B,Q,N
20260608|RMSGW|9166|787|11946.020276|B,Q
20260608|RMT|15773|0|55570.012210|B,Q,N
20260608|RMTI|129673.383800|7380|245755.390333|Q,N
20260608|RNA|16028.896351|19|33954.095412|Q,N
20260608|RNAC|40245.118179|4686|61743.240412|B,Q,N
20260608|RNAZ|11740.051500|488|37207.583729|B,Q,N
20260608|RND|9|0|929.063000|Q
20260608|RNEM|2|0|197.118300|Q
20260608|RNG|308438.402518|74|379076.655712|B,Q,N
20260608|RNGR|24232.037146|0|48493.194440|Q,N
20260608|RNGT|1|0|799|Q
20260608|RNIN|219|0|220|Q
20260608|RNP|21729.498120|0|58630.625695|B,Q,N
20260608|RNR|90560.106238|0|139811.073230|B,Q,N
20260608|RNRG|85.311629|0|3601.412727|Q,N
20260608|RNRpF|3405.763700|0|6816.089700|Q
20260608|RNRpG|3586|0|10061|Q
20260608|RNST|223331.439289|0|309217.929026|B,Q,N
20260608|RNTX|155397.133658|10|271047.895520|B,Q,N
20260608|RNTY|207.099600|0|283.303300|Q,N
20260608|RNW|299855.755899|31|445727.514184|B,Q,N
20260608|RNWZ|1000|0|1504.360600|Q
20260608|RNXT|151010|74799|263411.008243|Q,N
20260608|ROAD|114631.220408|200|278204.364679|B,Q,N
20260608|ROAM|298|0|2978.853022|Q
20260608|ROBN|185830.911859|17876|386908.357806|B,Q,N
20260608|ROBO|124785.019287|0|250058.742539|B,Q,N
20260608|ROBT|11497.943470|0|37453.517619|Q,N
20260608|ROC|3150.660259|0|11094.314891|Q,N
20260608|ROCK|124293.573710|0|160529.212089|B,Q,N
20260608|ROCQ|21839.046469|0|51961.032874|B,Q,N
20260608|ROCY|14552.913979|0|31122.260141|Q,N
20260608|RODM|65209|0|77283.417159|Q,N
20260608|ROE|952|0|11713.936016|Q
20260608|ROG|46172.169602|0|79626.655349|B,Q,N
20260608|ROIV|879808.209364|0|2517084.262585|B,Q,N
20260608|ROK|172290.691524|2|256260.871345|B,Q,N
20260608|ROKT|14462.289031|0|27016.129063|B,Q,N
20260608|ROKU|838800.921324|2262|1365607.793207|B,Q,N
20260608|ROL|595929.886147|5499|2010840.214816|B,Q,N
20260608|ROLR|48387.928086|0|109285.030143|B,Q,N
20260608|ROM|59167.722749|539.371550|92275.241480|B,Q,N
20260608|ROMA|2620|0|6913.758077|B,Q
20260608|ROMO|9|0|12.920701|Q
20260608|RONB|168453.808300|0|416950.478108|B,Q,N
20260608|ROOT|42502.104166|17|93754.122347|B,Q,N
20260608|ROP|289900.182594|480|410211.263093|B,Q,N
20260608|ROPE|257.067600|0|301.366849|Q
20260608|ROST|530026.277728|609|946248.907171|B,Q,N
20260608|ROUS|20085.105764|0|32397.192414|Q
20260608|RPAR|15.350251|0|5055.465100|Q
20260608|RPAY|52665.672140|0|88666.951829|B,Q,N
20260608|RPC|68014.697521|0|114410.978905|Q,N
20260608|RPD|127002.100746|0|275124.679208|B,Q,N
20260608|RPG|88805.344032|0|153611.587030|Q,N
20260608|RPGL|53862.110000|25879|114955.531237|Q,N
20260608|RPHS|4674.093370|0|8691.674570|Q
20260608|RPID|15953|0|32149.290731|Q,N
20260608|RPM|124778.489665|0|183919.951088|B,Q,N
20260608|RPRX|618477.514652|0|1556102.447664|B,Q,N
20260608|RPT|6516.019634|0|7009.162078|B,Q,N
20260608|RPTpC|150|0|250|Q
20260608|RPV|18482.886543|0|31661.640309|B,Q,N
20260608|RQI|149266.106876|4045|272797.462973|B,Q,N
20260608|RR|1732189.642371|163764.742900|3287006.808961|B,Q,N
20260608|RRBI|14785|199|32428.385993|B,Q,N
20260608|RRC|826798.499160|273|914953.238204|B,Q,N
20260608|RREV|200|0|367|Q
20260608|RREVU|55|0|55|Q
20260608|RRGB|25653.766137|1337|44333.315801|Q,N
20260608|RRR|185729.270440|1|268522.410365|B,Q,N
20260608|RRX|166420.942541|0|310336.585184|B,Q,N
20260608|RS|73468.046137|170|103326.316607|B,Q,N
20260608|RSBA|4145.240789|0|9102.988389|Q,N
20260608|RSBT|13126.340110|0|18285.138643|Q,N
20260608|RSBY|933.914171|0|1715.825231|Q,N
20260608|RSDE|1|0|1580|Q
20260608|RSEE|8|0|1184.471300|Q
20260608|RSF|301.021363|0|6855.058266|Q,N
20260608|RSG|215439.389749|525|844990.844837|B,Q,N
20260608|RSHO|6208.017100|0|12296.418575|Q
20260608|RSI|511045.776153|76|1436060.661493|B,Q,N
20260608|RSIT|21071.451771|0|47978.072817|Q,N
20260608|RSKD|55540.282543|3499|256513.629264|B,Q,N
20260608|RSMR|26|0|1335|Q
20260608|RSMV|23|0|505|Q
20260608|RSP|2076082.728775|1235|3297450.061399|B,Q,N
20260608|RSPA|51807.097140|0|92097.111770|Q,N
20260608|RSPC|843.874600|0|3993.872010|B,Q
20260608|RSPD|5964.845182|0|11035.960608|Q,N
20260608|RSPE|32|0|1603.650959|Q
20260608|RSPF|3582.490510|0|7540.634858|Q
20260608|RSPG|9702.683440|462|31988.588517|Q,N
20260608|RSPH|80640.946155|0|109415.068219|Q,N
20260608|RSPM|619.319670|0|1740.802534|Q
20260608|RSPN|50135.699755|0|421491.114743|Q,N
20260608|RSPR|488|0|4708.283994|Q
20260608|RSPS|4174.708362|0|12472.819653|Q,N
20260608|RSPT|116740.797224|0|224474.512698|B,Q,N
20260608|RSPU|2950.536129|7|17657.535420|Q
20260608|RSSB|33065.426659|0|49125.497958|Q,N
20260608|RSSL|5133|0|9630.651060|Q,N
20260608|RSSS|8351.426940|0|14350.213945|B,Q,N
20260608|RSST|49354.300636|0|93080.130517|Q,N
20260608|RSSX|1518.040724|0|7306.742872|Q
20260608|RSSY|15995.816606|0|22742.849425|B,Q,N
20260608|RSVR|2349.089525|0|8613.658091|B,Q,N
20260608|RTAC|1038|0|18098|B,Q
20260608|RTACU|942|0|1801|Q
20260608|RTB|30162|3909|62250.292688|B,Q,N
20260608|RTH|1515.825471|175|3956.835117|Q
20260608|RTO|115666.258657|4025|197638.777042|B,Q,N
20260608|RTRE|1550.040461|0|16831.624161|Q
20260608|RTX|935719.848303|1167|2210563.422374|B,Q,N
20260608|RTXG|7910|0|19917.488700|B,Q,N
20260608|RTYY|2798.722100|0|8103.216200|Q
20260608|RUBI|226754|24545|563986.288823|B,Q,N
20260608|RULE|203|0|778.170300|Q
20260608|RUM|549494.111285|72065.261900|1237076.046061|B,Q,N
20260608|RUMBW|1171|0|1730|Q,N
20260608|RUN|1648644.706576|125190.496430|3521763.688026|B,Q,N
20260608|RUNN|11753|0|26231.539537|Q
20260608|RUSC|1704.041352|16|3697.546302|Q
20260608|RUSHA|60238.607926|14|177018.422402|B,Q,N
20260608|RUSHB|6226|0|10559.338259|B,Q,N
20260608|RVER|7486|0|9503.971221|Q
20260608|RVI|165311.983902|16431.566110|284016.116300|B,Q,N
20260608|RVLV|102539.451304|0|345976.228271|B,Q,N
20260608|RVMD|457518.968845|1107|938294.177943|B,Q,N
20260608|RVMDW|14279|251|20667|Q
20260608|RVNL|8348|480|27364.302900|B,Q
20260608|RVNU|58807|0|67744.676087|Q
20260608|RVP|48448|0|156893.952744|B,Q,N
20260608|RVSB|1993.936731|0|3448.706385|Q,N
20260608|RVSN|2082|611|5330.456918|B,Q,N
20260608|RVT|35794.792969|0|208947.074876|Q,N
20260608|RVTY|273771.157823|0|556851.849099|B,Q,N
20260608|RW|42|0|194.207400|Q
20260608|RWAY|142897.491738|200|267091.179777|B,Q,N
20260608|RWAYI|2938|0|3352|Q
20260608|RWAYL|100|0|191.630700|Q
20260608|RWEM|2479.423487|0|3062.779787|Q
20260608|RWJ|25974.227822|0|48156.828572|B,Q,N
20260608|RWK|8677.193091|0|12218.252684|Q
20260608|RWL|132822.096214|0|402795.322210|Q,N
20260608|RWLC|3696.027199|0|3910.942649|Q
20260608|RWM|3912258.234204|0|10320527.764140|B,Q,N
20260608|RWO|9224.637049|0|18559.585705|Q,N
20260608|RWR|28547.714626|0|39156.683668|B,Q,N
20260608|RWT|294171.200130|400|657293.534611|B,Q,N
20260608|RWTN|946|0|1284.955800|Q
20260608|RWTO|255|0|1870.867952|B,Q
20260608|RWTP|645.702000|0|1583.805700|Q
20260608|RWTpA|1780|0|5380.764100|Q
20260608|RWTQ|2055|0|6430.639000|Q
20260608|RWTS|1712|0|10921.049600|Q
20260608|RWX|4599.510418|0|27182.312754|B,Q
20260608|RXD|1157|0|1535.001000|Q
20260608|RXI|196|0|1508.329511|Q
20260608|RXL|1877.020391|0|4771.245359|Q,N
20260608|RXO|392299.980644|4|730926.014499|B,Q,N
20260608|RXRX|3661588.176019|344119.298100|8715863.972362|B,Q,N
20260608|RXST|65807.093247|0|218990.088699|B,Q,N
20260608|RXT|3052342.742615|314176.436160|5851580.659609|B,Q,N
20260608|RY|126522.229570|0|190824.901220|B,Q,N
20260608|RYAAY|164923.734568|0|277848.138500|B,Q,N
20260608|RYAM|113226.735771|0|185420.480020|B,Q,N
20260608|RYAN|209907.077196|22|1464695.682516|B,Q,N
20260608|RYDE|16512|583|52856.740590|Q,N
20260608|RYET|18452850.777209|3320378.500000|33818052.669123|B,Q,N
20260608|RYLD|39422.722411|5095|167687.349347|B,Q,N
20260608|RYLG|15|0|450.305500|Q
20260608|RYM|1117.949270|0|2072.107865|Q
20260608|RYN|294498.100637|518|644174.903948|Q,N
20260608|RYOJ|11045.858120|20|21733.480917|B,Q,N
20260608|RYTM|88849.734515|0|129422.925424|B,Q,N
20260608|RYZ|93933.646117|360|150286.759932|B,Q,N
20260608|RZB|10479|755|65082.132000|Q
20260608|RZC|4406|0|11829.170000|Q
20260608|RZG|1097.715929|0|4140.962622|Q
20260608|RZLT|160114.820140|1086|991140.550165|Q,N
20260608|RZLV|4005686.691247|17846|6192725.760856|B,Q,N
20260608|RZLVW|350|0|1931|Q
20260608|RZV|575.760184|0|1636.788347|Q
20260608|S|891873.882381|315445|2277649.917460|B,Q,N
20260608|SA|283409.571068|14204|628627.780697|B,Q,N
20260608|SAA|421.197534|0|841.434134|B,Q
20260608|SAAQ|758|0|1499.716255|Q
20260608|SAAQU|2|0|56.640000|Q
20260608|SAAQW|97|20|442.132757|Q
20260608|SABA|5646.389893|76|21300.237493|Q,N
20260608|SABR|502380.930007|8580|871366.242715|B,Q,N
20260608|SABS|91480.232985|3100|218647.030326|B,Q,N
20260608|SACH|60313.012291|7991|325303.123944|B,Q,N
20260608|SACHpA|1813|0|2002.001200|Q
20260608|SAC/WS|7030|0|7230|Q
20260608|SAEF|171|0|485.971600|Q
20260608|SAFE|33990.687240|0|73862.922140|B,Q,N
20260608|SAFT|10567.216837|527|38724.413877|Q,N
20260608|SAFX|1572362.636200|373432|2400729.251367|B,Q,N
20260608|SAGP|1775.028785|0|2410.222685|Q
20260608|SAGT|12705|90|41838.862779|B,Q
20260608|SAGU/U|300|0|300|Q
20260608|SAGU/WS|8875|0|13995|Q
20260608|SAH|66984.327073|0|99666.404221|B,Q,N
20260608|SAIA|87239.408961|0|140737.736603|B,Q,N
20260608|SAIC|109124.770817|2|140378.281300|B,Q,N
20260608|SAIH|29|4|115|Q
20260608|SAIL|1101805.199866|426|1774038.094357|B,Q,N
20260608|SAJ|1760|0|2419.765169|Q
20260608|SAM|133895.498513|0|197071.400639|B,Q,N
20260608|SAMG|5063.236816|0|16243.581266|B,Q,N
20260608|SAMM|594.061340|0|1772.131229|Q
20260608|SAMT|141365.177659|0|158119.214167|Q,N
20260608|SAN|1863809.095210|5452|2549527.373239|B,Q,N
20260608|SANA|1119295.494409|57101|1798535.186009|B,Q,N
20260608|SANG|101.279720|0|403.279720|Q
20260608|SANM|114478.889174|5851|296367.416904|B,Q,N
20260608|SAP|465832.734127|679|637934.278371|B,Q,N
20260608|SAR|22584.456058|617|53463.956389|B,Q,N
20260608|SARK|15527.143241|200|64832.917506|B,Q
20260608|SARO|704990.541537|11|1417388.911587|B,Q,N
20260608|SASS|100|0|100.784800|Q
20260608|SAT|1511|0|1656.959900|Q
20260608|SATA|196345.438935|0|323975.886400|B,Q,N
20260608|SATG|85310.134057|15809.333300|231815.070812|B,Q,N
20260608|SATL|1066696.813663|71854.794180|2439329.441374|B,Q,N
20260608|SATLW|676|206|2766|Q
20260608|SATO|53.485090|0|150.345601|Q
20260608|SATS|2706950.962134|4097|5488087.384284|B,Q,N
20260608|SAUG|225|0|3225.100000|Q
20260608|SAV|6604|0|9568|Q,N
20260608|SAY|2087|0|3900|Q
20260608|SAZ|4434|0|11686.053400|Q
20260608|SB|57470.163959|20|126298.866889|B,Q,N
20260608|SBAC|98611.873256|72|400542.713935|B,Q,N
20260608|SBAR|10959.285744|0|150095.905624|Q,N
20260608|SBB|94|0|626.251000|Q
20260608|SBC|20548|941|44393.465971|B,Q,N
20260608|SBCF|83468.600594|0|117156.144228|B,Q,N
20260608|SBCWW|4300|4200|8900|Q
20260608|SBET|975183.704427|37918|3047672.709066|B,Q,N
20260608|SBEV|5048359.662000|1192757.917300|10222582.842413|B,Q,N
20260608|SBFG|3720|0|4529.698400|B,Q,N
20260608|SBFM|45784|0|86220.099280|B,Q,N
20260608|SBFMW|1100|1000|12138|Q
20260608|SBGI|67304.187201|0|118029.071813|B,Q,N
20260608|SBH|269542.676760|0|520474.731079|B,Q,N
20260608|SBI|5767.234152|0|14829.264567|Q
20260608|SBIL|4872.379411|0|36930.470984|Q
20260608|SBIO|5116.070583|0|17391.328602|B,Q
20260608|SBIT|95192.561626|38094.222300|429701.312853|B,Q,N
20260608|SBLK|126018.698150|313|361930.180645|B,Q,N
20260608|SBMT|19694.665780|124|54299.152631|B,Q,N
20260608|SBND|2520|0|9845.443975|Q
20260608|SBpC|13|0|14|Q
20260608|SBpD|1|0|673|Q
20260608|SBR|5182.677670|0|12181.030531|Q,N
20260608|SBRA|1121465.687328|407|1779763.773198|B,Q,N
20260608|SBS|764653.616597|0|1463234.903545|Q,N
20260608|SBSI|5747.413675|0|14694.418694|B,Q,N
20260608|SBSW|538265.049389|43721|2226479.860199|B,Q,N
20260608|SBTU|30519|909|62061.827519|Q
20260608|SBU|878|0|4266.418000|Q
20260608|SBUX|1034485.968653|6753|1804893.376943|B,Q,N
20260608|SCA|22|0|69.610300|Q
20260608|SCAG|1976452.150600|207551|3372202.884696|B,Q,N
20260608|SCAP|1010.647400|700|2038.879600|Q
20260608|SCC|1431|0|4538.053543|Q
20260608|SCCD|3864|0|4232|Q
20260608|SCCE|591|0|1674.828200|Q
20260608|SCCF|571|0|1551|Q
20260608|SCCG|1|0|6553|Q
20260608|SCCO|295990.137665|4336.086320|577014.734334|B,Q,N
20260608|SCCR|120465.801105|0|176482.624898|Q,N
20260608|SCD|11219.930827|0|31123.027767|Q,N
20260608|SCDL|64|0|111.781900|Q
20260608|SCDS|501|0|501.800700|Q
20260608|SCDV|216.038439|0|365.600839|Q,N
20260608|SCEC|28791|0|55253.355981|Q,N
20260608|SCEP|1029|0|11983.226400|Q
20260608|SCEpG|5366|0|8162.000500|Q
20260608|SCEpL|1963|0|3485.676500|Q
20260608|SCEpM|4746|0|8519.978400|Q
20260608|SCEpN|2689|0|3967.616000|Q
20260608|SCHA|575593.177239|436|1025063.299280|B,Q,N
20260608|SCHB|3499045.330613|4700|6084821.740342|B,Q,N
20260608|SCHC|43313.872823|0|180005.116486|B,Q,N
20260608|SCHD|7646904.909203|16491.373800|12410140.445055|B,Q,N
20260608|SCHE|1330295.129181|605|1893718.424531|B,Q,N
20260608|SCHF|2418781.470616|1145|4764212.435299|B,Q,N
20260608|SCHG|2281814.628517|1211|4493224.566413|B,Q,N
20260608|SCHH|996051.591894|2185|1648381.685897|B,Q,N
20260608|SCHI|362359.921544|0|688792.237275|B,Q,N
20260608|SCHJ|20160.403585|0|82207.699344|Q,N
20260608|SCHK|830098.853012|412|1000893.360271|Q,N
20260608|SCHL|76471.157151|0|116761.449066|B,Q,N
20260608|SCHM|233398.780300|159|430143.776197|B,Q,N
20260608|SCHO|1614408.869325|0|3453777.427717|B,Q,N
20260608|SCHP|1856071.091921|23|3149132.286254|B,Q,N
20260608|SCHQ|88745.578306|0|210842.735532|B,Q,N
20260608|SCHR|664376.233299|2772|1469966.976074|Q,N
20260608|SCHV|1052806.266211|16003|3321597.378469|B,Q,N
20260608|SCHW|1193310.859145|465|2872413.650679|B,Q,N
20260608|SCHWpD|4834|0|22598.634600|Q,N
20260608|SCHWpJ|19625.014900|0|43958.605700|Q,N
20260608|SCHX|5632630.631448|12958|8558384.369923|B,Q,N
20260608|SCHY|202701.938880|200|268901.101261|Q,N
20260608|SCHZ|496635.736031|0|843715.659197|B,Q,N
20260608|SCI|389715.431381|0|592769.697120|B,Q,N
20260608|SCIO|13070.970167|96|29835.536462|Q,N
20260608|SCJ|79768.240453|0|84572.002709|Q,N
20260608|SCKT|10947|0|16808.578947|Q,N
20260608|SCL|17232.898126|0|27946.871694|Q,N
20260608|SCLX|15448.194565|961|25510.697816|Q,N
20260608|SCLXW|6|0|706|Q
20260608|SCLZ|8|0|157.932700|Q
20260608|SCM|36866.440460|1000|107080.351614|B,Q,N
20260608|SCMB|355171.468685|0|659798.747072|Q,N
20260608|SCMC|1770|0|8720|Q
20260608|SCNI|35574|7584|64524|B,Q
20260608|SCNM|3909|0|8123.039904|Q
20260608|SCNX|29181|500|188601.557668|B,Q,N
20260608|SCO|272242.090371|0|1300801.706898|B,Q,N
20260608|SCOP|17773.445472|0|35708.165940|B,Q,N
20260608|SCOR|1641.490797|0|8222.882587|B,Q,N
20260608|SCOW|1|0|3.656600|Q
20260608|SCPQ|11.950600|0|12.894662|Q
20260608|SCSB|704|0|1163.659100|Q
20260608|SCSC|58738.152895|0|69619.015840|Q,N
20260608|SCUS|22892.822611|0|142410.237403|Q
20260608|SCVL|190857.302670|13275|446134.413230|Q,N
20260608|SCWO|26584.667814|2100|40786.958606|B,Q,N
20260608|SCYB|543503.074938|0|1005469.207137|B,Q,N
20260608|SCYX|13459.451896|0|30524.310854|Q,N
20260608|SCZ|186035.940600|241|268315.952914|B,Q,N
20260608|SCZM|198925.185761|34382|336702.079424|B,Q,N
20260608|SD|20079.899490|555|75160.271946|B,Q,N
20260608|SDA|34718.586206|4864|199889.825680|B,Q,N
20260608|SDCI|49552.700451|0|80698.019461|Q
20260608|SDD|2002|0|2003.562325|Q
20260608|SDEM|117|0|1120.260693|Q
20260608|SDEV|24460.260406|0|28879.083752|B,Q,N
20260608|SDG|360.825004|0|2169.660084|Q,N
20260608|SDGR|80246.382595|1693|284861.580911|B,Q,N
20260608|SDHC|15700|0|39860.285509|B,Q,N
20260608|SDHY|36317|0|89426.872630|B,Q,N
20260608|SDIV|94321.349676|1|194702.430039|B,Q,N
20260608|SDMF|1615|0|2916.436700|Q
20260608|SDOG|51043.806036|141|62396.153232|Q
20260608|SDOT|1247641.513300|184583|2611363.510492|B,Q,N
20260608|SDOW|489493.487166|2341|1322574.036280|B,Q,N
20260608|SDP|44|0|781.785000|Q
20260608|SDRL|83472.535421|0|287920.673364|B,Q,N
20260608|SDS|1066475.640409|2205|1545568.146648|B,Q,N
20260608|SDSI|4431|0|6878.352670|Q,N
20260608|SDST|24445|2436|91820.735635|B,Q,N
20260608|SDTY|13583.403210|0|16198.379528|Q,N
20260608|SDVD|35445.089665|0|57739.200619|Q,N
20260608|SDVY|288410.372744|0|990172.702286|B,Q,N
20260608|SDY|27274.903679|2|92816.099020|B,Q,N
20260608|SE|453244.204490|3829|1260451.421101|B,Q,N
20260608|SEA|41.328415|0|3333.489352|Q
20260608|SEALpA|2213|0|3573.854900|Q,N
20260608|SEALpB|343|0|1707.676900|Q
20260608|SEAT|8132.638166|0|14997.526169|B,Q,N
20260608|SEB|2365.546902|5|4027.413455|B,Q,N
20260608|SECR|502|0|1008.014586|Q
20260608|SECT|31138|40|71313.356674|Q,N
20260608|SECU|4143|0|19640.772900|Q
20260608|SEDG|495479.197641|4883|838101.542883|B,Q,N
20260608|SEED|5410.242440|0|13585.242440|Q,N
20260608|SEEM|2900|0|32972.565000|Q,N
20260608|SEER|61779|1|121495.372376|B,Q,N
20260608|SEF|114.000000|0|964.470536|Q
20260608|SEG|10117.321783|0|14235.385755|B,Q,N
20260608|SEGG|405992.705800|69060|805320.749020|B,Q,N
20260608|SEI|318191.078001|18673.324190|770903.075899|B,Q,N
20260608|SEIC|87456.110603|106|186346.754040|B,Q,N
20260608|SEIE|40491|0|62184.684900|Q
20260608|SEIM|22310|0|49286.420784|Q
20260608|SEIQ|20266.050536|0|27243.180706|Q
20260608|SEIS|30169|0|35931.340900|Q
20260608|SEIV|22502.477559|0|64255.172726|Q
20260608|SEIX|73270.293348|0|117516.124449|Q,N
20260608|SELF|6405.235836|0|16844.117542|Q,N
20260608|SELV|3477.182579|0|5514.872091|Q
20260608|SEM|160759.789036|4128|343363.472747|B,Q,N
20260608|SEMG|21|0|2240.096900|Q
20260608|SEMI|2729.632100|0|4417.103988|Q
20260608|SEMY|28787.645677|41|118033.697551|Q,N
20260608|SENEA|17700.173909|0|30013.717178|B,Q,N
20260608|SENEB|4.020911|0|8.020911|Q
20260608|SENS|73234.868982|0|268855.009950|B,Q,N
20260608|SEPI|12932.753768|0|19795.619368|Q
20260608|SEPM|1|0|909|Q
20260608|SEPN|119501.828370|0|158659.459010|B,Q,N
20260608|SEPP|54|0|115|Q
20260608|SEPT|100|0|1309.058188|Q
20260608|SEPU|2990|0|11599|Q
20260608|SEPW|24|0|1148|Q
20260608|SEPZ|1018|0|3347.667600|Q
20260608|SER|18332|171|38705.799217|Q,N
20260608|SERA|3032|1234|9608.836309|Q,N
20260608|SERV|1183784.035307|122034.291440|2135737.183320|B,Q,N
20260608|SES|939796.347214|37538|2104402.880971|B,Q,N
20260608|SES/WS|350|0|2169|Q
20260608|SETH|2172|0|19401.322000|Q
20260608|SETM|83693.665139|7326|200464.960539|B,Q,N
20260608|SEV|56511.920050|0|134232.538534|B,Q,N
20260608|SEVN|24399.749089|8|42650.226552|B,Q,N
20260608|SEZL|102707.538410|30|178763.605034|B,Q,N
20260608|SF|193964.760468|0|403173.401595|B,Q,N
20260608|SFB|4151|0|12208.578400|Q,N
20260608|SFBC|821.047370|2|1208.327811|Q,N
20260608|SFBS|46940.978945|2|72909.104782|B,Q,N
20260608|SFD|178190.640170|2735|323432.322306|B,Q,N
20260608|SFEB|3183|0|5172.099000|Q
20260608|SFGV|1469.181914|0|2021.442614|Q
20260608|SFHG|2652|0|16090.374118|Q
20260608|SFIX|311515.219258|588|530091.408891|B,Q,N
20260608|SFL|91910.641290|10|289471.287385|B,Q,N
20260608|SFLO|46453.100000|0|53473.435800|Q,N
20260608|SFLR|305332.014055|0|321832.490190|B,Q,N
20260608|SFM|850987.631807|25795|1063805.410260|B,Q,N
20260608|SFNC|90405.800621|1022|259074.211915|Q,N
20260608|SFpB|2295|0|6911.651000|Q
20260608|SFpC|7814|0|16989.138400|Q,N
20260608|SFpD|15104|0|30898.498000|Q,N
20260608|SFST|18048.016677|6|39858.753748|B,Q,N
20260608|SFTX|2018|0|16844|Q
20260608|SFTY|7854.656500|0|17317.656500|Q
20260608|SFWL|13718|0|19556.129943|Q
20260608|SFY|7201.622150|0|12898.185326|Q,N
20260608|SFYF|1427.253270|0|2341.310032|Q,N
20260608|SG|637930|1014|2303378.620862|B,Q,N
20260608|SGA|9556.828947|0|16270.105588|B,Q
20260608|SGC|15920.721825|0|22780.078867|B,Q,N
20260608|SGDJ|15858.512569|0|24146.316022|B,Q,N
20260608|SGDM|4254.690772|0|30875.738180|B,Q,N
20260608|SGHC|268969.734693|48|1094800.621795|B,Q,N
20260608|SGHT|7800.666707|0|15422.298542|Q,N
20260608|SGI|467331.611161|1|797192.826263|B,Q,N
20260608|SGLC|1475|0|4134.438500|Q
20260608|SGLY|14863|533|87596.640063|B,Q,N
20260608|SGML|382101.830568|2569|705098.114472|B,Q,N
20260608|SGMT|202769.670281|0|274743.529026|B,Q,N
20260608|SGOL|204417.906379|1|492841.063040|B,Q,N
20260608|SGOV|9645110.528170|26290.500000|17940019.820386|B,Q,N
20260608|SGP|18300.642241|0|44074.043308|Q,N
20260608|SGRP|69737|0|115834.666000|B,Q,N
20260608|SGRT|12836.629134|41|38213.741208|Q
20260608|SGRY|165140.618500|0|245524.431760|Q,N
20260608|SGU|2870.533998|89|8799.893624|B,Q
20260608|SGVT|150669.008472|0|244474.594543|B,Q,N
20260608|SH|1692439.128886|9460|3403160.710159|B,Q,N
20260608|SHAG|2684|0|3049.107387|Q
20260608|SHAK|374600.872722|1612|1130594.080559|B,Q,N
20260608|SHAZ|174863.870434|13385|339996.989603|B,Q,N
20260608|SHBI|23221.865356|0|41699.638933|Q,N
20260608|SHC|622698.112976|39|814449.221481|B,Q,N
20260608|SHDG|102.306660|0|124.645601|Q
20260608|SHE|379.778500|0|805.053111|B,Q,N
20260608|SHEH|16|0|18.281484|Q
20260608|SHEL|970789.079100|2377|1863128.568537|B,Q,N
20260608|SHEN|22234.866714|0|33977.511433|B,Q,N
20260608|SHFS|22045|0|35844.832261|B,Q,N
20260608|SHFSW|400|0|1277|Q
20260608|SHG|76085.480323|0|120885.686796|B,Q,N
20260608|SHIM|6830|100|47021.350705|Q,N
20260608|SHIP|51500.267490|0|100879.037458|B,Q,N
20260608|SHLD|361396.683793|0|731905.248235|B,Q,N
20260608|SHLS|848062.432371|17237.948600|1951142.456207|B,Q,N
20260608|SHM|43648.867950|125|122164.845342|Q
20260608|SHMD|261065.789063|21783|493354.606845|B,Q,N
20260608|SHMDW|3800|0|12407|Q
20260608|SHNY|293095.206462|48721|421393.240057|B,Q,N
20260608|SHO|112234.514910|0|329517.209630|B,Q,N
20260608|SHOC|2533.707510|0|7272.971328|Q,N
20260608|SHOO|159219.801912|19|529973.524888|B,Q,N
20260608|SHOP|1040223.342551|852|2572457.693863|B,Q,N
20260608|SHOpH|67|0|143.893400|Q
20260608|SHPH|106789|15891|407799.707669|B,Q,N
20260608|SHPU|26806|6173|73006.096173|Q,N
20260608|SHRT|1|0|1571.890200|Q
20260608|SHUS|1|0|1|Q
20260608|SHV|739301.019323|0|1481385.363633|B,Q,N
20260608|SHW|215727.553212|888|597480.597053|B,Q,N
20260608|SHY|854238.270859|679|1687719.993703|B,Q,N
20260608|SHYD|54689.043859|0|68024.231886|Q,N
20260608|SHYG|269652.959096|401|551202.141292|B,Q,N
20260608|SHYL|2733|0|17147.075787|Q
20260608|SHYM|24254.480116|0|136168.796633|Q
20260608|SI|4279.427198|0|8692.766156|Q,N
20260608|SIBN|51382.643622|810|88764.060567|Q,N
20260608|SID|1217149.407351|0|2509972.338408|B,Q,N
20260608|SIDU|6470599.520179|1013882.476170|11363474.985237|B,Q,N
20260608|SIEB|5577|0|15112.157897|B,Q,N
20260608|SIF|11759.844624|800|37987.661325|B,Q,N
20260608|SIFI|2.207540|0|6.726640|Q
20260608|SIFY|46664.783566|1835|88765.726987|B,Q,N
20260608|SIG|106485.017420|0|291590.540562|B,Q,N
20260608|SIGA|86037.188997|0|137715.329353|Q,N
20260608|SIGI|78856.583950|23|116557.847627|B,Q,N
20260608|SIGIP|955|0|2291.251000|Q
20260608|SIHY|729|0|29466.105149|Q
20260608|SII|24398.224577|0|46125.748221|B,Q,N
20260608|SIJ|462|0|2703.054585|Q
20260608|SIL|218791.272588|27261.316360|752281.538372|B,Q,N
20260608|SILA|40004|0|217770.987706|B,Q,N
20260608|SILC|23600.949187|5208|57599.795107|B,Q,N
20260608|SILJ|627038.844995|47884.828650|1727417.174757|B,Q,N
20260608|SILO|7182.161800|171|17142.832784|Q,N
20260608|SIM|0.209081|0|0.524219|Q
20260608|SIMA|101|0|7502.643600|Q
20260608|SIMAU|150|0|151|Q
20260608|SIMAW|13187|0|451303.183143|Q
20260608|SIMO|156674.914319|2422|360637.757280|B,Q,N
20260608|SIMS|1|0|398.403000|Q
20260608|SINT|10867|0|23425.877505|B,Q
20260608|SIO|228|0|3518.802218|Q
20260608|SION|140322.291149|0|208935.089209|B,Q,N
20260608|SIOO|930|0|3572.413800|Q,N
20260608|SIRI|650201.432451|287|1389428.050229|B,Q,N
20260608|SITC|84689.811630|0|260549.806354|B,Q,N
20260608|SITE|109293.984211|244|275510.476231|B,Q,N
20260608|SITM|114759.038632|4664.038400|213504.203925|B,Q,N
20260608|SIVR|241713.822068|390|522889.010280|B,Q,N
20260608|SIXA|3589|11|3703.866700|Q,N
20260608|SIXD|26058|0|39143|B,Q,N
20260608|SIXH|8491.474721|0|10672.121436|Q
20260608|SIXJ|1072.354100|0|3251.939100|Q
20260608|SIXL|678|0|4068.468676|Q
20260608|SIXO|166|0|2377.000000|Q
20260608|SIXP|243|0|748|Q,N
20260608|SIXS|1076|0|1330.558500|Q
20260608|SIXZ|2300|0|7581|Q
20260608|SIZE|2606.091582|0|2853.399606|B,Q
20260608|SJ|9915.583690|0|36867.162128|Q
20260608|SJB|39004.898579|0|201079.186618|Q
20260608|SJCP|238|0|257.830600|Q
20260608|SJLD|2|0|3.082900|Q
20260608|SJM|367116.603208|0|876909.236253|B,Q,N
20260608|SJNK|893502.555020|1700|1356237.439019|B,Q,N
20260608|SJT|35453|2327|73713.767093|B,Q,N
20260608|SKBL|49605.393285|4|100942.322879|Q,N
20260608|SKE|127598.186219|9471|229537.403874|B,Q,N
20260608|SKF|6526.907850|130|11858.673943|Q
20260608|SKIL|8537.701243|0|14666.401198|B,Q,N
20260608|SKIN|266959|0|514019.161572|B,Q,N
20260608|SKK|8117|0|15212.742692|B,Q,N
20260608|SKLZ|66371.790807|3751|117844.806564|B,Q,N
20260608|SKM|603557.615718|910|1085418.573947|B,Q,N
20260608|SKOR|10289.027260|0|17217.399044|Q
20260608|SKRE|9189|0|13241.806622|Q
20260608|SKT|110067.703274|18|229153.400029|B,Q,N
20260608|SKWD|61866.387668|17|108207.935092|Q,N
20260608|SKY|173549.252316|390|327713.093795|B,Q,N
20260608|SKYA|90604.006511|0|230581.683156|B,Q,N
20260608|SKYAW|717|0|743|Q
20260608|SKYE|54627|0|93701.943589|Q,N
20260608|SKYH|60541.131151|201|70225.080185|B,Q,N
20260608|SKYH/WS|699|0|2795|Q
20260608|SKYQ|323493.268000|36961|594231.791944|B,Q,N
20260608|SKYT|117584.345092|203|258451.621584|B,Q,N
20260608|SKYU|192|0|2683.184400|Q
20260608|SKYW|90772.658601|0|132365.197324|B,Q,N
20260608|SKYX|182500.673152|0|336289.557578|Q,N
20260608|SKYY|45566.163675|100|119170.661384|B,Q,N
20260608|SLAB|61453.514419|0|124418.152010|B,Q,N
20260608|SLAI|22913.297900|632|52598.462899|Q,N
20260608|SLB|2430860.027731|480|5379409.637573|B,Q,N
20260608|SLDB|180930.687526|0|293333.491273|B,Q,N
20260608|SLDE|56055.940756|5|125519.698329|B,Q,N
20260608|SLDP|714242.264782|47118.181600|1843947.739506|B,Q,N
20260608|SLDPW|264|0|1029|Q
20260608|SLDR|2|0|2331.046400|Q
20260608|SLE|5790|210|21635.495289|B,Q,N
20260608|SLF|57560.341833|8|95460.290516|B,Q,N
20260608|SLG|464219.933966|7|665343.886341|B,Q,N
20260608|SLGB|249756|0|488805.903452|Q,N
20260608|SLGL|11107|0|12952.419137|B,Q,N
20260608|SLGN|225559.698998|5060|298017.410099|B,Q,N
20260608|SLGpI|17823|0|18479.506400|B,Q
20260608|SLI|500829.199225|14513.103440|661755.117168|B,Q,N
20260608|SLJY|16078.234723|0|25267.604262|Q,N
20260608|SLM|443863.083250|0|667761.121383|B,Q,N
20260608|SLMBP|2467|0|2874.718600|Q
20260608|SLMT|6447.590551|257|13129.957485|Q,N
20260608|SLN|23940.376793|120|34439.967431|B,Q,N
20260608|SLND|9752|0|18951.741071|B,Q,N
20260608|SLNG|7623.801055|350|21894.596386|B,Q,N
20260608|SLNH|4794791.002618|569467.614900|10342926.043915|B,Q,N
20260608|SLNHP|236|0|6700.400000|Q
20260608|SLNZ|56|0|256.669096|Q
20260608|SLON|31206.958930|1770|41141.541772|B,Q,N
20260608|SLP|12736.222011|0|45324.050065|Q,N
20260608|SLQD|55249.017319|0|124509.728695|Q,N
20260608|SLQT|363958.199367|151960|716630.534931|B,Q,N
20260608|SLRC|57375.427698|0|133836.293415|B,Q,N
20260608|SLS|1778980.410876|224054.585300|2975054.164357|B,Q,N
20260608|SLSN|7444|0|8218.670108|Q,N
20260608|SLSR|10314.746918|1172|19800.571052|B,Q,N
20260608|SLTY|6394|0|17880.405730|Q,N
20260608|SLV|4683179.278770|26797|8007791.411164|B,Q,N
20260608|SLVM|83991.770767|0|126444.472926|B,Q,N
20260608|SLVO|143915.509318|0|232205.616360|B,Q
20260608|SLVP|40695.854947|6841.439920|137260.410290|Q,N
20260608|SLVR|26752.031584|1708.722100|86925.016266|Q,N
20260608|SLVX|4947.963100|200|5639.429841|Q
20260608|SLX|5479.382052|0|68147.253852|B,Q,N
20260608|SLXN|27107|720|39537.287709|B,Q,N
20260608|SLXNW|10200|100|112171|Q
20260608|SLYG|65543.346494|8|84125.283171|B,Q,N
20260608|SLYV|41471.976808|0|107082.035011|B,Q,N
20260608|SM|557660.409952|3636|811590.498865|B,Q,N
20260608|SMA|167167.143403|65|247125.991008|Q,N
20260608|SMAX|961|0|1817.977120|Q
20260608|SMAY|7249|0|10756.333000|Q
20260608|SMB|17652|0|36058.904316|Q,N
20260608|SMBC|11989.092843|1|27653.709504|Q,N
20260608|SMBK|16694|0|35468.420204|Q,N
20260608|SMBS|161696.677829|12|268266.961745|Q
20260608|SMC|13209.151067|0|23167.932273|Q,N
20260608|SMCI|3435620.574069|212550.482700|13041275.353832|B,Q,N
20260608|SMCL|23335.917982|2283|35641.825857|B,Q,N
20260608|SMCO|1505|0|2686.076148|Q,N
20260608|SMCP|259|0|383|Q
20260608|SMCX|410483.437062|67494|815287.410609|B,Q,N
20260608|SMCY|227877.492405|51470.645140|356085.442431|B,Q,N
20260608|SMCZ|142470|10007|403983.490931|B,Q,N
20260608|SMDD|728.778500|0|2180.898170|Q
20260608|SMDV|5817.355354|0|12276.369185|Q,N
20260608|SMDX|0.882100|0|1.882100|Q
20260608|SMFG|389488.839910|481|522802.046332|B,Q,N
20260608|SMG|150331.508463|38|249116.411454|B,Q,N
20260608|SMH|2770355.891665|21582|4252263.239393|B,Q,N
20260608|SMHB|5726|0|19022.158180|Q
20260608|SMHI|8347.178381|24|11688.009712|B,Q,N
20260608|SMHX|30460.125894|2269|62879.677257|B,Q,N
20260608|SMID|1487.034002|100|5879.518681|Q
20260608|SMIG|26246.063816|0|45028.874686|Q,N
20260608|SMIN|4051.472819|0|15280.850908|B,Q,N
20260608|SMIZ|841.914900|0|7025.735738|Q,N
20260608|SMJF|85598.616257|9500|175749.559697|Q,N
20260608|SMLF|40775.034214|0|71148.510318|B,Q,N
20260608|SMLL|20137|0|20692.778200|Q
20260608|SMLV|2323.033440|0|4208.396689|Q
20260608|SMMD|81007|0|210535.348271|Q,N
20260608|SMMT|1398305.301711|2682|2270719.844908|B,Q,N
20260608|SMMU|24042|0|68631.947343|Q,N
20260608|SMMV|18|0|3380.206796|Q
20260608|SMN|42|0|353.048125|Q,N
20260608|SMOG|28.106951|0|1045.338248|Q
20260608|SMOM|5.718132|0|1192.498132|Q
20260608|SMOT|301|0|19409.020616|Q
20260608|SMOX|2084|0|6043.865966|Q
20260608|SMP|19721.949082|0|32585.347104|Q,N
20260608|SMPL|209672.294320|0|477667.363173|B,Q,N
20260608|SMR|3529798.843252|547914.364050|10016107.762982|B,Q,N
20260608|SMRF|4767.494700|0|7628.157350|Q,N
20260608|SMRI|1689.718191|1311|4003.532591|Q,N
20260608|SMRT|117252.167138|0|1158846.022539|B,Q,N
20260608|SMSI|9876|49|41590.310443|Q,N
20260608|SMST|75225.771191|11086|177071.382522|Q,N
20260608|SMTC|527636.140739|17068|1194490.129592|B,Q,N
20260608|SMTH|118658|0|206885.648216|Q
20260608|SMTI|4465|0|13325.486314|Q,N
20260608|SMTK|54888728.446500|696372|111283281.142860|B,Q,N
20260608|SMU|206169.837347|20990|526871.773588|B,Q,N
20260608|SMUP|59287|36141|306805.736766|B,Q,N
20260608|SMWB|56593.804336|1|184573.914108|Q,N
20260608|SMX|39881.891700|5602|61447.732200|B,Q,N
20260608|SMXT|10760|0|127694.528995|B,Q,N
20260608|SMXWW|600|0|625|Q
20260608|SMYY|4123|0|24782.784682|Q
20260608|SMZ|649|0|3615.143383|B,Q
20260608|SN|390907.956381|76|594963.856269|B,Q,N
20260608|SNA|46578.466018|18|66389.536715|B,Q,N
20260608|SNAG|1392|0|5608.276000|Q
20260608|SNAL|262334.471307|0|413732.877043|B,Q,N
20260608|SNAP|5669918.053897|9935|20792010.555154|B,Q,N
20260608|SNAV|15|0|260.221200|Q
20260608|SNBR|3276137.201590|643797|6220397.019708|B,Q,N
20260608|SND|54495.092379|448|179242.759939|B,Q,N
20260608|SNDA|140129.524127|0|234641.440016|B,Q,N
20260608|SNDG|67209|10334|177034.308058|B,Q,N
20260608|SNDK|1984048.895176|194161.366390|3538435.954501|B,Q,N
20260608|SNDL|127765.182593|1300|661121.082411|B,Q,N
20260608|SNDQ|3477182.295955|632081|12558509.857709|B,Q,N
20260608|SNDR|244184.918949|400|422575.453833|B,Q,N
20260608|SNDU|431283.512204|38266.548400|640766.737076|B,Q,N
20260608|SNDX|438582.910430|955|999538.165080|B,Q,N
20260608|SNES|5830|0|21573.444134|B,Q,N
20260608|SNEX|138562.408435|0|214400.189972|B,Q,N
20260608|SNFCA|8638.376000|0|22066.214397|B,Q,N
20260608|SNGX|371990|18136|1409437.126724|B,Q,N
20260608|SNN|127685.505866|8|430421.834472|Q,N
20260608|SNOA|6630|60|47931.056952|Q
20260608|SNOU|10033.332243|0|61295.921931|B,Q
20260608|SNOV|400|0|1464|Q
20260608|SNOW|898372.748277|51|2199888.145351|B,Q,N
20260608|SNOY|16274.607380|0|29737.145731|Q,N
20260608|SNPD|39|0|130.213900|Q
20260608|SNPE|99137.073932|700|121097.164048|B,Q,N
20260608|SNPG|116.524200|0|369.682000|Q
20260608|SNPS|235290.865690|6293|475433.475247|B,Q,N
20260608|SNSE|7451|1462|13910.927454|B,Q,N
20260608|SNSR|1569.046549|0|5326.078464|Q,N
20260608|SNT|2801.908522|0|4392.597434|B,Q,N
20260608|SNTG|156816|1184|290550.454171|B,Q,N
20260608|SNTH|3832.582159|0|5441.142659|Q
20260608|SNTI|15061.794623|0|47950.894220|Q,N
20260608|SNWV|25815|0|43478.633707|Q,N
20260608|SNX|126489.353793|4637|272187.667190|B,Q,N
20260608|SNXX|3606188.978351|412563.170930|9029723.050856|B,Q,N
20260608|SNY|209223.952380|3036|837251.490304|B,Q,N
20260608|SNYR|40776|3840|291363.292780|Q,N
20260608|SO|1211446.815141|284|1870894.145463|B,Q,N
20260608|SOAR|3430533.513000|1183612|6502423.130435|B,Q,N
20260608|SOBO|85925.151301|45|179414.084506|B,Q,N
20260608|SOBR|29706|5286|108875.403089|B,Q
20260608|SOC|757700.915855|0|1549074.348157|B,Q,N
20260608|SOCA|4|0|4|Q
20260608|SOCL|3488.241974|0|4659.353134|Q
20260608|SOEZ|2135|251|5443.494000|Q
20260608|SOFA|7812|275|19630.849181|Q
20260608|SOFI|20029418.457651|54747|56763585.315767|B,Q,N
20260608|SOFR|2|0|318.974459|Q
20260608|SOFX|194493.453090|15457.082300|569243.168923|B,Q,N
20260608|SOGP|1810|0|5195.564657|B,Q,N
20260608|SOHU|8224|0|27893.022959|B,Q,N
20260608|SOJC|6557|0|12441.543000|Q
20260608|SOJD|16344|0|45646.400990|B,Q,N
20260608|SOJE|9940|0|29075.007840|Q,N
20260608|SOJF|10981|118|23343.538970|Q
20260608|SOLC|2215|0|2273|Q
20260608|SOLM|542.216500|229|821.934700|Q
20260608|SOLR|1|0|2.241100|Q
20260608|SOLS|252814.199622|1814|817936.423141|B,Q,N
20260608|SOLT|64302.596589|9738|208389.988589|B,Q,N
20260608|SOLV|218735.959419|10|809425.274099|B,Q,N
20260608|SOLZ|460019.967094|43120|951435.194369|B,Q,N
20260608|SOMN|22257|0|22552|Q
20260608|SON|295046.804668|50|399937.194580|B,Q,N
20260608|SONM|2123|330|5622.356078|B,Q
20260608|SONO|211240.903261|600|331374.342207|Q,N
20260608|SONY|740056.053485|10271|1612560.014636|B,Q,N
20260608|SOPH|73883.916339|1108|369929.751856|B,Q,N
20260608|SOR|4026.242547|0|5307.083337|Q
20260608|SORA|7830.669642|0|14868.192197|Q
20260608|SOS|4061|1|20693.456602|Q,N
20260608|SOTK|7971.351296|1526|17286.078185|B,Q
20260608|SOUL|1000|0|1050|Q
20260608|SOUN|9915707.530862|41781|14581917.033339|B,Q,N
20260608|SOUNW|471|125|1634|Q
20260608|SOUX|25073.110300|2584|54633.979852|B,Q,N
20260608|SOVF|805.106307|0|3903.245907|Q,N
20260608|SOWG|295914.383953|56234|517762.991639|B,Q,N
20260608|SOXL|14656637.936749|1378849.095340|24356373.657936|B,Q,N
20260608|SOXQ|654426.774707|44787.643500|1293963.393704|B,Q,N
20260608|SOXS|104132636.566028|16383651.806980|286709740.531327|B,Q,N
20260608|SOXX|1866278.087398|104704.995750|3400119.601625|B,Q,N
20260608|SOXY|5694.020452|440|9842.161416|B,Q,N
20260608|SOYB|45467.456366|0|139876.817097|Q,N
20260608|SPAB|458177.625670|0|865961.201314|Q,N
20260608|SPAI|51953.664438|877|86814.563500|B,Q,N
20260608|SPAM|305|0|846.978800|Q
20260608|SPB|47847.165523|0|69659.364555|B,Q,N
20260608|SPBC|450|0|985.666100|B,Q
20260608|SPBO|24970.614667|0|124790.171449|B,Q,N
20260608|SPBU|8434|0|14460|Q
20260608|SPBW|589|0|2489.647300|Q
20260608|SPBX|1116|0|2287|Q
20260608|SPCB|14138.539911|0|33876.564537|B,Q,N
20260608|SPCE|8411393.393433|1188524.369900|15405301.912285|B,Q,N
20260608|SPCI|9061.397800|1856|10998.496700|B,Q,N
20260608|SPCK|4147|0|6834.789717|Q,N
20260608|SPCL|7279|2509|11071.311900|Q,N
20260608|SPCT|1102|0|1856.118900|Q
20260608|SPCZ|45|0|46.186100|Q
20260608|SPD|4628.231358|0|9632.692425|Q,N
20260608|SPDF|1637|0|2028.001900|Q
20260608|SPDG|21|0|110.523600|Q
20260608|SPDN|10990358.869812|0|44491437.550563|B,Q,N
20260608|SPDV|3019.973203|0|6349.582546|Q,N
20260608|SPDW|738696.460659|694|2586066.771447|B,Q,N
20260608|SPE|16550.758918|0|37521.614088|Q,N
20260608|SPEG|2|0|2|Q
20260608|SPEGR|10000|0|10000|Q
20260608|SPEM|820840.880339|1672|1186237.923644|B,Q,N
20260608|SPEU|5512.162731|0|9722.186701|Q,N
20260608|SPFF|5231.912836|0|19664.232887|Q
20260608|SPFI|11907.024268|0|21891.989869|Q,N
20260608|SPG|314791.433807|130|592698.168534|B,Q,N
20260608|SPGI|646223.648122|265|895910.168713|B,Q,N
20260608|SPGM|25949.608302|0|105051.147123|Q,N
20260608|SPGP|3820.473140|0|16728.923132|B,Q,N
20260608|SPGpJ|103.591200|0|3487.797000|Q
20260608|SPH|16105.680721|0|34409.198355|B,Q,N
20260608|SPHB|126222.539185|0|254531.613438|B,Q,N
20260608|SPHD|132038.111159|760|246354.882602|B,Q,N
20260608|SPHL|137080.402574|13601|403811.941500|B,Q,N
20260608|SPHQ|303135.961085|6|565247.867015|B,Q,N
20260608|SPHR|170235.077507|254|239737.490370|B,Q,N
20260608|SPHY|1337077.947727|0|1778101.470851|B,Q,N
20260608|SPIB|1698146.416414|0|2146687.092916|B,Q,N
20260608|SPIN|1|0|1312.431055|Q
20260608|SPIP|70966.817854|0|236230.342412|Q,N
20260608|SPIR|271180.246924|18569|480204.139989|B,Q,N
20260608|SPIT|1222.100433|0|2135.367433|B,Q
20260608|SPLB|133469.118860|0|453038.499824|B,Q,N
20260608|SPLS|186|0|681.712628|Q
20260608|SPLV|504943.707663|131|1166378.063326|B,Q,N
20260608|SPMA|221|0|9005.343300|Q
20260608|SPMB|234254.090370|0|819908.356648|B,Q,N
20260608|SPMC|11545.604864|0|12179.007071|Q,N
20260608|SPMD|377962.661814|257|576198.650773|B,Q,N
20260608|SPME|400|0|502|Q
20260608|SPMO|721043.272674|1963|1195752.158921|B,Q,N
20260608|SPNT|110288.089030|0|147646.365848|B,Q,N
20260608|SPOG|1589|0|15525.720206|Q,N
20260608|SPOK|15904.499240|0|37842.132908|B,Q,N
20260608|SPOT|469547.724613|9205|670663.558533|B,Q,N
20260608|SPPL|221200.378579|1|502189.027404|Q,N
20260608|SPPP|45390.444233|1300|221036.310779|B,Q,N
20260608|SPRB|12871.205499|0|17527.922962|B,Q,N
20260608|SPRC|5279|45|19175.077263|B,Q
20260608|SPRE|56816.313176|0|92072.299799|Q,N
20260608|SPRO|85493.886207|1309|248424.704174|Q,N
20260608|SPRU|6497.592765|156|30683.582453|Q,N
20260608|SPRX|62909.847165|2666.726500|106717.779378|B,Q,N
20260608|SPRY|538252.539618|1676|900174.790760|Q,N
20260608|SPSB|1139555.384257|0|1445561.082391|B,Q,N
20260608|SPSC|156541.053755|68|268600.546914|B,Q,N
20260608|SPSK|170126.289234|0|286740.929112|B,Q,N
20260608|SPSM|276553.375933|1401|513839.007628|B,Q,N
20260608|SPT|99150.843870|0|365541.750968|B,Q,N
20260608|SPTB|17050.729681|0|138234.966371|Q
20260608|SPTE|129984.159329|0|189228.445222|B,Q,N
20260608|SPTI|977546.758148|0|1335155.351501|B,Q,N
20260608|SPTL|1069370.485941|401|2228366.086022|B,Q,N
20260608|SPTM|104039.896928|446|182665.834108|B,Q,N
20260608|SPTS|318941.754370|604|569476.728488|B,Q,N
20260608|SPTU|22|0|75.734100|Q
20260608|SPTX|15969.651658|0|33154.252698|B,Q,N
20260608|SPUC|103.124100|0|324.198000|Q,N
20260608|SPUS|236967.019278|15700|421048.536181|B,Q,N
20260608|SPUT|2223|0|2631.928700|Q,N
20260608|SPUU|4501.931763|0|11179.455988|B,Q,N
20260608|SPVM|4542.217900|0|4884.174820|Q
20260608|SPWH|33898.518550|2967.014900|147437.234357|Q,N
20260608|SPWO|28662.290843|0|51251.046922|B,Q,N
20260608|SPWR|2259141.827940|321649.305100|2653194.909877|B,Q,N
20260608|SPXC|119224.321064|640|177612.587635|B,Q,N
20260608|SPXD|4|0|9.392200|Q
20260608|SPXE|626|0|1305.137738|Q
20260608|SPXL|360333.010098|4918|786332.455158|B,Q,N
20260608|SPXN|615|0|786.167030|Q
20260608|SPXS|2256233.699171|6385|4582194.748507|B,Q,N
20260608|SPXT|9473.216300|0|13090.597289|Q
20260608|SPXU|1044301.105544|5330|1883604.537227|B,Q,N
20260608|SPXV|7.154794|0|37.896846|Q
20260608|SPXX|38972.027300|119|146129.420551|Q,N
20260608|SPY|5056240.964433|3856|14911984.283934|B,Q,N
20260608|SPYA|1|0|2.803300|Q
20260608|SPYC|389|0|2247.377108|Q,N
20260608|SPYD|191001.914200|0|313380.002082|B,Q,N
20260608|SPYG|428768.344557|2679|1136131.003759|B,Q,N
20260608|SPYH|2505.762474|17|3767.657714|Q
20260608|SPYI|832417.456459|251|1598820.978671|B,Q,N
20260608|SPYM|3245859.810720|8770|5423398.390212|B,Q,N
20260608|SPYQ|146.356005|0|4181.648372|Q,N
20260608|SPYT|40986.453268|0|64784.049206|Q,N
20260608|SPYU|150230.170646|16859|331474.264656|B,Q,N
20260608|SPYV|535709.521380|362|955195.509972|B,Q,N
20260608|SPYX|10603.235804|0|53573.943089|Q,N
20260608|SQFT|1953|0|7672.520529|Q,N
20260608|SQFTP|221|0|1088.800000|B,Q,N
20260608|SQFTW|1400|0|3004|Q
20260608|SQLV|16|0|78.002779|Q
20260608|SQM|166364.301850|160|512051.848007|B,Q,N
20260608|SQMX|792.029312|0|1121.000112|Q
20260608|SQNS|20827.952100|273|64375.241369|B,Q
20260608|SQQQ|14161162.702448|200904|30506732.174146|B,Q,N
20260608|SQS|3199|0|3667|Q
20260608|SR|60772.971538|11|189952.289519|Q,N
20260608|SRAD|1040837.675349|1993|2695759.902954|B,Q,N
20260608|SRBK|2552.053248|0|10568.517033|Q,N
20260608|SRCE|26482.912312|0|35475.358105|B,Q,N
20260608|SRE|341796.519367|61|1039350.169187|B,Q,N
20260608|SREA|5883|0|16471.693000|Q,N
20260608|SRET|4969.496216|0|16979.860657|Q,N
20260608|SRFM|871355.149264|16160|1869541.681848|B,Q,N
20260608|SRG|12657.192170|100|86010.849591|Q,N
20260608|SRGpA|717|0|5284.119000|Q
20260608|SRHQ|8.022456|0|19.729656|Q
20260608|SRHR|2.138682|0|9.510703|Q
20260608|SRI|19557.739010|0|40673.000524|Q,N
20260608|SRJN|5847|0|11871|Q
20260608|SRLN|463519.088358|0|1182741.277494|B,Q,N
20260608|SROI|1|0|1|N
20260608|SRPT|622526.289688|151|999674.248062|B,Q,N
20260608|SRPU|13070|13060|27807.238200|Q
20260608|SRRK|173932.225747|1979|318742.366910|B,Q,N
20260608|SRS|2472.206990|0|3443.136806|Q,N
20260608|SRTA|148955.047139|0|287837.901930|B,Q,N
20260608|SRTS|1717.793296|0|22954.838616|Q
20260608|SRTY|250781.751590|1|617611.819998|B,Q,N
20260608|SRV|29033.841324|0|53043.673839|Q,N
20260608|SRVR|96058.650407|0|130547.458042|Q,N
20260608|SRXH|13100629.525700|1783436.592900|31493705.041942|B,Q,N
20260608|SRZN|16075|976|78971.148105|B,Q,N
20260608|SSAC|11611.100000|0|56707.100000|Q,N
20260608|SSACR|9900|0|15500|Q
20260608|SSACU|19|0|20|Q
20260608|SSACW|41468|2450|47807.348249|Q
20260608|SSB|150405.047773|1826|282988.999168|B,Q,N
20260608|SSBI|22.074239|0|101.496739|B,Q
20260608|SSCP|22|0|145|Q
20260608|SSD|34132.414169|0|78777.275301|B,Q,N
20260608|SSEA|13588|0|82788|Q
20260608|SSEAU|5|0|12|Q
20260608|SSFI|8|0|15.659700|Q
20260608|SSG|79763.420679|0|469541.824624|Q,N
20260608|SSII|16673.172014|40|25622.716897|B,Q,N
20260608|SSK|2113.160712|20|14662.994999|Q,N
20260608|SSL|181229.671383|800|388221.368825|B,Q,N
20260608|SSM|25|0|69.587085|Q,N
20260608|SSMR|81335.995199|3008|266504.041027|Q,N
20260608|SSNC|390423.751070|702|892219.875614|B,Q,N
20260608|SSO|644978.451204|6276|1806272.106661|B,Q,N
20260608|SSP|140126.891233|136|199975.086452|Q,N
20260608|SSPY|10.157571|0|16.472696|Q
20260608|SSRM|202152.287066|938|646315.316665|B,Q,N
20260608|SSS|187|0|187|Q
20260608|SSSS|56588.423590|1|106634.628182|B,Q,N
20260608|SST|7211|1409|26451.095839|Q,N
20260608|SSTI|34543.534356|0|176369.216580|B,Q,N
20260608|SSTK|56828.068375|0|111878.256223|B,Q,N
20260608|SSUS|11530|0|54239.074000|Q
20260608|SSXU|2794|0|2858.038900|Q
20260608|SSYS|175034.583236|12983|318201.731197|B,Q,N
20260608|ST|313910.642384|879|791182.184165|B,Q,N
20260608|STAA|82714.236983|0|161096.493616|B,Q,N
20260608|STAG|178462.376156|75|398008.213021|B,Q,N
20260608|STAK|205429.084437|64901|403065.191679|B,Q,N
20260608|STAX|405|0|422.008800|Q
20260608|STBA|47883.995312|0|56516.678637|B,Q,N
20260608|STBF|5734.027667|0|10518.051767|Q
20260608|STBQ|343|0|530.624600|Q
20260608|STC|11389.767471|0|24614.220049|Q,N
20260608|STCE|27710.363129|4146.066000|197633.427931|B,Q,N
20260608|STE|138857.263059|0|260930.387082|B,Q,N
20260608|STEL|19798|7|73546.041767|B,Q,N
20260608|STEM|52734.332642|2839|81935.372065|B,Q,N
20260608|STEP|153290.920255|6|342768.110929|B,Q,N
20260608|STEW|49899.062450|445|82909.243320|Q,N
20260608|STEX|246530.398888|46870|954791.212700|B,Q,N
20260608|STFS|3980|0|5438.290135|Q,N
20260608|STG|8616.115257|1466|27058.755056|Q,N
20260608|STGW|278483.794072|0|365367.564432|Q,N
20260608|STHH|577.141700|0|3655.910861|Q
20260608|STHO|768|0|5320.107058|Q,N
20260608|STI|1609771.874730|217621.117600|3056440.023335|B,Q,N
20260608|STIM|351466.512541|32954|601369.864245|B,Q,N
20260608|STIP|445842.240481|1780|565027.753393|B,Q,N
20260608|STK|10240.273804|0|37944.417272|B,Q,N
20260608|STKE|67484.858221|0|97760.620156|B,Q,N
20260608|STKH|15281|4217|30879.661145|Q,N
20260608|STKS|242.582229|0|3766.142767|Q,N
20260608|STLA|2805340.545741|4611|4695275.405295|B,Q,N
20260608|STLD|278355.884035|40|393804.287868|B,Q,N
20260608|STLR|65|0|96.997000|Q
20260608|STLU|193|2|1050.140200|Q
20260608|STM|492123.442333|44759|3476062.780959|B,Q,N
20260608|STN|26529.306833|45|72063.684307|B,Q,N
20260608|STNC|5.082850|0|5.792850|Q
20260608|STNE|968657.538079|205|1819992.846511|B,Q,N
20260608|STNG|121230.190616|2|243252.369907|B,Q,N
20260608|STOK|80403.985664|0|109379.135798|B,Q,N
20260608|STOT|10520|0|37652.796270|Q
20260608|STOX|10335|0|12367|Q
20260608|STPZ|96452.206476|0|129980.066530|B,Q
20260608|STRA|22597.064111|0|45200.565630|Q,N
20260608|STRC|980432.336896|882|2287241.763574|B,Q,N
20260608|STRD|29023.717027|250|72818.791503|B,Q,N
20260608|STRF|37395.722679|0|82198.862213|B,Q,N
20260608|STRK|33751.881238|0|74195.229401|B,Q,N
20260608|STRL|161009.732174|8429.085150|290525.402551|B,Q,N
20260608|STRN|588.609900|0|1602.354200|Q
20260608|STRO|46881.662126|71|85012.289894|B,Q,N
20260608|STRR|578.085873|0|2881.315873|Q
20260608|STRRP|2197|0|4499.206600|Q
20260608|STRS|8256|0|17611.855951|B,Q,N
20260608|STRT|8911.012844|0|15265.822044|B,Q,N
20260608|STRW|6278.075187|0|8710.443638|B,Q,N
20260608|STRZ|5199.484312|0|26646.544864|Q,N
20260608|STSM|1100|0|2490.508795|Q
20260608|STT|276156.992195|0|487057.555605|B,Q,N
20260608|STTK|1375886.823003|80307|2233648.160348|B,Q,N
20260608|STTpG|7452|0|24012.280800|Q
20260608|STUB|1613911.138786|0|3430837.414224|B,Q,N
20260608|STVN|17474.904540|3841|96304.912018|Q,N
20260608|STWD|1128279.561487|565|1581645.250074|B,Q,N
20260608|STX|354928.020690|394|991916.891250|B,Q,N
20260608|STXD|505.258598|0|977.224698|Q
20260608|STXE|2302.813472|1422.040100|8159.079322|Q,N
20260608|STXF|18589.981244|0|29785.264774|B,Q
20260608|STXG|409.887000|0|1962.679826|Q
20260608|STXK|2140|0|2535.294405|Q
20260608|STXL|12514|4013|41616.398690|Q,N
20260608|STXS|52620.713091|0|115290.916429|Q,N
20260608|STXT|2451|0|4034.647026|Q
20260608|STXU|5698|1442|12940.550873|Q,N
20260608|STXV|6|0|1541.857280|Q
20260608|STXX|6043.019210|605|15944.499486|B,Q
20260608|STZ|190324.431396|316|729115.481246|B,Q,N
20260608|SU|194717.303001|8313|791199.886161|B,Q,N
20260608|SUB|142092.417937|1518|240778.556768|Q,N
20260608|SUGP|1219134.779400|333158|2183311.159186|B,Q,N
20260608|SUI|268211.204304|9|558013.807595|B,Q,N
20260608|SUIG|93186.265382|17374|216571.863362|Q,N
20260608|SUIL|29307|26504|38571.059300|Q
20260608|SUIS|401|140|1297.826634|Q,N
20260608|SUJA|45562.038523|0|76188.768620|B,Q,N
20260608|SUMA|2|0|2|Q
20260608|SUN|58996|100|87963.931710|Q,N
20260608|SUNB|580740.290482|14955|1379377.598683|B,Q,N
20260608|SUNC|41610.751617|2|113975.175858|Q,N
20260608|SUNE|73508470.605200|1575228|132225723.683116|B,Q,N
20260608|SUNS|12120.427171|0|23684.337670|Q,N
20260608|SUPL|4|0|7.509100|Q
20260608|SUPN|72480.438230|0|160102.102318|B,Q,N
20260608|SUPP|66|0|68.245400|Q
20260608|SUPV|131526.902548|900|238118.541798|B,Q,N
20260608|SUPX|49442.634475|1758|94012.708605|B,Q,N
20260608|SURG|58943|12050|135851.736868|Q,N
20260608|SURI|17|0|838.888600|Q,N
20260608|SUSA|36713.535682|0|49560.209200|B,Q,N
20260608|SUSB|48549.064331|0|147872.806689|B,Q
20260608|SUSC|43263.203740|0|285241.652886|Q
20260608|SUSL|3662.735350|570|6562.424277|Q,N
20260608|SUZ|1591259.253462|4229|3214834.209362|B,Q,N
20260608|SVAC|25493.735280|0|56346.792633|Q,N
20260608|SVACU|19|0|49|Q
20260608|SVACW|200|199|1100|Q
20260608|SVAL|4875.248694|0|6153.120651|Q
20260608|SVC|1299888.807512|706|2455087.517265|B,Q,N
20260608|SVCO|119257.802379|4435|275823.263298|B,Q,N
20260608|SVIX|835511.651157|0|1420965.800597|B,Q,N
20260608|SVM|282242.157904|27656.279580|1045998.584995|B,Q,N
20260608|SVOL|25543.586735|445|156259.683691|Q,N
20260608|SVRA|196778.291976|3|248745.103219|Q,N
20260608|SVRE|15284.692238|0|41791.939869|B,Q
20260608|SVREW|2588|0|2588|Q
20260608|SVRN|3878.677130|106|10038.551846|Q,N
20260608|SVV|84700.772544|83|163054.327265|B,Q,N
20260608|SVXY|244465.831250|2957|625761.964256|B,Q,N
20260608|SW|671336.906527|20|1542291.474010|B,Q,N
20260608|SWAG|1886.761904|0|23527.780062|B,Q
20260608|SWAN|3701.553852|0|5321.735203|Q
20260608|SWBI|57125.917035|266|162156.200926|B,Q,N
20260608|SWIM|100171.324570|0|133589.136624|Q,N
20260608|SWK|268041.733636|70|526132.047999|B,Q,N
20260608|SWKHL|5|0|5|Q
20260608|SWKS|1320940.167177|37|1667338.902069|B,Q,N
20260608|SWMR|129116.463598|26403.905230|251124.344727|B,Q,N
20260608|SWP|593.319902|0|696.615242|Q
20260608|SWVL|2553.529539|0|28148.314638|Q,N
20260608|SWVLW|454|0|557|Q
20260608|SWX|119756.907877|13|178416.717251|Q,N
20260608|SWZ|8378.396610|0|49071.303473|Q,N
20260608|SXC|108687.430328|4|282335.006838|B,Q,N
20260608|SXI|25278.492235|0|35054.348213|B,Q,N
20260608|SXQG|3118|0|3612.041500|Q
20260608|SXT|68628.812821|0|118859.944670|B,Q,N
20260608|SXTC|30598|2628|94548.117985|Q,N
20260608|SXTP|4533|0|11483.260385|Q,N
20260608|SY|52424.047257|100|136906.285138|Q,N
20260608|SYBT|54637.466973|3|74730.587729|Q,N
20260608|SYF|354371.756455|0|886617.439294|B,Q,N
20260608|SYFI|16508.028117|0|66980.269390|Q
20260608|SYFpA|12237|0|20047.117900|B,Q
20260608|SYFpB|7221|0|21996.249100|Q
20260608|SYK|354655.942044|788|704257.608396|B,Q,N
20260608|SYLD|188444.151078|0|196634.323328|Q,N
20260608|SYM|346183.750375|85|630306.895911|B,Q,N
20260608|SYNA|299231.882836|8937.007500|574440.626441|B,Q,N
20260608|SYNX|4122|0|13249.012200|Q
20260608|SYPR|5215.718213|0|37748.258467|Q
20260608|SYRE|264756.913479|4|497820.898748|B,Q,N
20260608|SYSB|10126.302717|400|33985.250225|Q
20260608|SYY|321359.993052|24|762802.181671|B,Q,N
20260608|SYZ|399|0|527.267000|Q
20260608|SZK|427|0|1328.664000|Q
20260608|SZZL|1600|0|12818.102600|B,Q
20260608|T|7576053.607922|5114|20272256.056858|B,Q,N
20260608|TABD|2.010034|0|2.010034|Q
20260608|TAC|188945.764119|0|307155.415458|B,Q,N
20260608|TACK|5166.685968|0|12601.925068|Q,N
20260608|TACN|1|0|991|Q
20260608|TACT|7453|0|39588.604897|Q
20260608|TACU|535|0|551|Q
20260608|TAFI|129943.921379|0|320704.236679|Q
20260608|TAFL|18639|0|22328.494800|Q
20260608|TAFM|108121.039215|0|169476.833715|Q,N
20260608|TAGG|298381|0|338909.452040|Q
20260608|TAGS|2131|0|11076.837034|Q
20260608|TAIL|128473.586591|0|374935.589587|Q,N
20260608|TAJX|1|0|1|Q
20260608|TAK|997106.177582|68|1818822.133220|B,Q,N
20260608|TAL|435386.610725|598|716396.118839|B,Q,N
20260608|TALK|426689.215590|0|1253358.221499|B,Q,N
20260608|TALKW|3876|0|3876|Q
20260608|TALO|453458.853499|4|586854.139066|B,Q,N
20260608|TALV|45|0|45|Q
20260608|TAN|263965.900625|0|861385.231646|B,Q,N
20260608|TANH|271201|748|480860.456396|B,Q,N
20260608|TAOP|63042|0|97009.114165|Q
20260608|TAOX|16736.786137|100|72071.232986|Q,N
20260608|TAP|888508.997821|323|1417107.592958|B,Q,N
20260608|TAP/A|1|0|6.998056|Q
20260608|TARA|72616.177849|700|197090.692095|B,Q,N
20260608|TARK|1278.107117|108|10665.464972|Q
20260608|TARS|74899.534184|1227|149489.051277|B,Q,N
20260608|TASK|61508.508474|64|212680.020740|Q,N
20260608|TATT|108252.573008|0|123545.228254|B,Q,N
20260608|TAVI|100|0|410.093984|Q
20260608|TAX|30|0|30.862000|Q,N
20260608|TAXE|3406|0|7976.825000|Q
20260608|TAXF|4403|0|30050.660499|Q
20260608|TAXI|5525|0|13368.877908|Q
20260608|TAXM|362|0|385.332700|Q
20260608|TAXX|12745|0|40846.685900|B,Q
20260608|TAYD|4901.959775|0|8784.343706|B,Q,N
20260608|TBB|6514.848480|0|31334.751241|Q
20260608|TBBB|115092.774679|6|376638.175526|B,Q,N
20260608|TBBK|39345.833676|0|81215.377195|B,Q,N
20260608|TBCH|74343.281374|2452|113101.069039|B,Q,N
20260608|TBF|18772.636206|0|102603.286896|Q,N
20260608|TBFC|5536|0|5539|Q
20260608|TBFG|893|0|895.005500|Q
20260608|TBG|11753.273955|0|15515.619155|Q,N
20260608|TBH|23246|5526|55953.135909|Q,N
20260608|TBI|31452.128327|0|98410.518351|Q,N
20260608|TBIL|894210.034269|214|1489535.282812|B,Q,N
20260608|TBJL|224|0|4020.770600|Q
20260608|TBLA|188418.690447|62|951102.803202|B,Q,N
20260608|TBLD|4999|0|25217.632598|Q
20260608|TBLL|50307.003296|0|100255.529894|Q,N
20260608|TBLU|295.387800|0|1058.024778|Q
20260608|TBN|26460.617632|0|49348.996733|B,Q,N
20260608|TBPH|18881.326330|0|56032.396282|Q,N
20260608|TBRG|63826.038387|51|154222.975327|B,Q,N
20260608|TBT|70942|0|144687.696329|B,Q,N
20260608|TBUX|50480|0|110326.614314|Q
20260608|TBX|4215|0|39777.651500|Q
20260608|TBXU|296|0|1288.173300|Q
20260608|TC|360|0|629.411170|Q,N
20260608|TCAF|209160.391768|0|373611.475789|Q,N
20260608|TCAI|46584.072875|0|85887.948836|B,Q,N
20260608|TCAL|11346.430600|0|57507.723486|Q,N
20260608|TCAN|2629|0|7556.877289|Q
20260608|TCBI|138161.625706|0|195994.309173|B,Q,N
20260608|TCBIO|2777|0|8588.298700|Q,N
20260608|TCBK|14080.785450|0|32902.396152|B,Q,N
20260608|TCBS|4.355416|0|1637.783516|Q
20260608|TCBX|17809.025109|0|28941.358165|B,Q,N
20260608|TCHI|2817.618223|0|22287.577386|Q
20260608|TCHP|105964.301946|0|329887.182937|Q,N
20260608|TCI|42|0|273.066139|Q,N
20260608|TCMD|28594.247596|0|50991.663716|B,Q,N
20260608|TCOM|445852.898096|58500|718029.475760|B,Q,N
20260608|TCPA|3503|0|5176.079500|Q
20260608|TCPB|8002|0|14609.879100|Q
20260608|TCPC|158913.943628|1200|288013.191813|Q,N
20260608|TCRT|2824.000000|170|12815.719196|Q
20260608|TCRX|47858.728660|0|145992.821139|Q,N
20260608|TCV|67.713980|0|268.137280|Q
20260608|TCX|3923.304994|0|11144.057949|B,Q,N
20260608|TD|110974.632535|71|244271.217496|B,Q,N
20260608|TDAC|3572.432550|0|305948.318650|Q
20260608|TDACW|26|0|5189.181627|Q
20260608|TDAQ|94559.963320|0|148296.006932|B,Q,N
20260608|TDAX|25056.237592|0|32678.893596|B,Q,N
20260608|TDAY|349110.021075|4|503957.638215|B,Q,N
20260608|TDC|405116.104968|146|564290.664334|B,Q,N
20260608|TDEC|27|0|1648|Q
20260608|TDF|49962.139529|174|118226.344859|B,Q,N
20260608|TDG|48055.527345|10|89369.840750|B,Q,N
20260608|TDI|4842|0|19870.680852|Q
20260608|TDIC|125989980.099100|26661532|243611734.184161|B,Q,N
20260608|TDIV|42877.724526|958|61908.479303|Q,N
20260608|TDOC|496273.855933|1050|1047503.550647|B,Q,N
20260608|TDOG|1406|113|1635.468406|B,Q
20260608|TDOT|284|0|286.955800|Q,N
20260608|TDS|214096.329694|86|417018.890358|B,Q,N
20260608|TDSB|1291|0|2437.587500|Q
20260608|TDSC|2563|0|5796.056800|Q
20260608|TDSpU|4161|0|5036.707000|B,Q
20260608|TDSpV|18146|0|28274.877700|B,Q
20260608|TDTF|234290.331049|0|362532.983620|Q,N
20260608|TDTH|2832|0|8634.790262|Q
20260608|TDTT|186275.208590|0|282140.344725|Q,N
20260608|TDUP|179817.591505|1558|358054.712277|B,Q,N
20260608|TDV|339|0|17542.131231|Q
20260608|TDVG|23368.518672|0|36493.004679|B,Q
20260608|TDVI|5305.306278|0|69030.178817|Q,N
20260608|TDW|106604.204863|220|209772.471418|B,Q,N
20260608|TDWD|4|0|400004|Q
20260608|TDY|71481.891648|3|126587.024195|B,Q,N
20260608|TE|10581939.017446|500688.641740|19724514.658786|B,Q,N
20260608|TEAD|231089.032602|74541|262660.470332|Q,N
20260608|TEAM|870030.344373|4485|1276170.662377|B,Q,N
20260608|TEC|23.340100|0|111.186800|Q
20260608|TECB|1371.354600|57|4952.218033|Q
20260608|TECH|1131138.114138|9694|2078999.008403|B,Q,N
20260608|TECK|149201.882727|513|565308.104360|B,Q,N
20260608|TECL|348176.341150|57617.562400|681807.758253|B,Q,N
20260608|TECS|2370781.597892|512358|9125919.007333|B,Q,N
20260608|TECX|13540.383989|0|30787.044936|Q,N
20260608|TECY|372.557300|0|3058.016900|Q
20260608|TEI|26758.277161|0|69071.828106|Q,N
20260608|TEK|1125|0|1919.024500|Q,N
20260608|TEKX|2053|0|3381.822312|Q
20260608|TEKY|101.112273|0|117.323633|Q
20260608|TEL|1034995.071250|12|1894025.812147|B,Q,N
20260608|TELA|41335.036121|0|85591.859770|B,Q
20260608|TELO|13631.843137|0|64662.748833|Q,N
20260608|TEM|752310.973433|81802.839500|2006764.317919|B,Q,N
20260608|TEMD|892.200964|0|2982.200964|Q
20260608|TEMR|18|0|131.040800|Q
20260608|TEMT|36814.151680|1770|83682.227135|B,Q,N
20260608|TEMX|65|0|235|Q
20260608|TEN|26127.234885|0|72176.845047|B,Q,N
20260608|TENB|365419.728197|1488|806702.316090|B,Q,N
20260608|TEND|157|0|1072|Q
20260608|TENpE|315|0|2467.294500|Q
20260608|TENX|67668.321262|100|282297.178535|B,Q,N
20260608|TEO|54788.489711|0|139056.570401|B,Q,N
20260608|TEQI|5605.600000|0|6668.196013|Q
20260608|TER|390384.963370|11691.621440|799944.527241|B,Q,N
20260608|TERG|8093|2733|15388.545873|B,Q,N
20260608|TESL|187|0|3390.648093|Q
20260608|TEST|622|0|1442.350500|Q
20260608|TETH|58459|12137|121155.790649|Q,N
20260608|TEUP|28062.500000|1110|54222.680118|Q,N
20260608|TEVA|1018798.363337|7003|1917849.839878|B,Q,N
20260608|TE/WS|26758|30|76075|Q
20260608|TEX|309620.839639|0|472053.849204|B,Q,N
20260608|TEXN|1115.981500|0|1188.246300|Q
20260608|TEXU|177|0|281.384669|Q
20260608|TEXX|38|0|53.669400|Q
20260608|TFC|1286690.376522|1690|2377409.101816|B,Q,N
20260608|TFCpI|106|100|4055.953400|Q
20260608|TFCpO|6616|0|21511.012000|Q
20260608|TFCpR|12407.654900|0|34224.708100|Q,N
20260608|TFFI|640|0|742|Q
20260608|TFI|47338.811299|0|178387.110436|B,Q,N
20260608|TFII|80056.444528|0|119997.259906|B,Q,N
20260608|TFIN|38958.739780|0|65484.688439|B,Q,N
20260608|TFINp|543.840500|0|1590.356800|Q
20260608|TFJL|3|0|4|Q
20260608|TFLO|867352.136554|0|1309905.303756|B,Q,N
20260608|TFLR|21412|200|69266.844871|Q
20260608|TFNS|12|0|215.217700|Q
20260608|TFPM|56957.739448|0|149381.482114|B,Q,N
20260608|TFPN|2894.188724|0|10470.004924|B,Q,N
20260608|TFSL|204755.603847|1027|324268.276630|B,Q,N
20260608|TFX|63999.353045|3289|127256.312797|B,Q,N
20260608|TG|25196.295464|63|55748.621774|Q,N
20260608|TGB|934264.380372|48045|1901218.252734|B,Q,N
20260608|TGE|5178|1159|9348|B,Q
20260608|TGEN|73527.548701|7486|175645.099465|B,Q,N
20260608|TGHL|64354.501600|601|137631.697645|B,Q,N
20260608|TGL|7007|196|20110.675423|B,Q
20260608|TGLR|3050.057117|0|5538.708331|Q
20260608|TGLS|31707.192188|0|54765.085439|Q,N
20260608|TGRT|28442.672790|0|75617.099477|Q,N
20260608|TGRW|122.247096|0|2562.634250|Q,N
20260608|TGS|74602.212847|0|203545.240088|B,Q,N
20260608|TGT|572458.706755|108|969201.114071|B,Q,N
20260608|TGTX|238775.779215|1042|571994.186845|B,Q,N
20260608|TH|260206.702644|2410|462620.570134|Q,N
20260608|THC|301818.878120|0|582926.308157|B,Q,N
20260608|THCH|198.652519|0|508.022698|Q
20260608|THD|5196.719416|0|9856.490029|Q,N
20260608|THEQ|2220|0|11611.111400|Q
20260608|THFF|18768.432451|0|29785.907004|B,Q,N
20260608|THG|43938.845492|1|90290.790114|B,Q,N
20260608|THH|5266|1795|50210.499847|Q
20260608|THIR|11862.295072|0|26070.997030|Q
20260608|THLV|961|0|4898.163500|Q
20260608|THM|215851.054062|13875|340366.645017|Q,N
20260608|THMR|5414|0|7713.134600|Q
20260608|THMZ|2|0|5.557871|Q
20260608|THNQ|8152.569725|0|18134.782710|Q,N
20260608|THNR|366|0|1448.185500|Q
20260608|THO|279797.930020|517|478874.814162|B,Q,N
20260608|THQ|66321.349813|0|117990.796173|B,Q,N
20260608|THRM|65805.644429|0|90437.807410|B,Q,N
20260608|THRO|243322.911490|832|867900.489800|B,Q,N
20260608|THRV|5|0|28.306200|Q
20260608|THRY|65409.060305|0|141457.151754|B,Q,N
20260608|THTA|4886.267300|0|19197.395503|Q,N
20260608|THW|47456.649441|0|95154.851030|B,Q,N
20260608|THY|10953|0|15382.763008|Q
20260608|THYF|1038.397595|0|9902.932995|Q
20260608|THYP|23828.443043|0|95095.068345|B,Q,N
20260608|TIC|261754.732231|1|511655.309084|B,Q,N
20260608|TIER|3592|0|6548.369300|Q
20260608|TIGO|362492.147219|3|476930.768686|B,Q,N
20260608|TIGR|703878.391542|306|1683645.200756|B,Q,N
20260608|TII|17692.205359|12|50216.347044|Q,N
20260608|TIIV|16|0|17.562000|Q
20260608|TIL|485|0|3145.023726|Q,N
20260608|TILE|133369.289499|300|183596.218509|B,Q,N
20260608|TILL|3154.300000|805|16040.438585|Q
20260608|TILT|57|0|1413.324891|Q,N
20260608|TIMB|40199.112413|0|121135.892314|B,Q,N
20260608|TIME|972|0|1137.870800|Q
20260608|TINS|3|0|3|Q
20260608|TINT|280|0|863.784000|Q
20260608|TINY|394.263500|0|640.828945|Q,N
20260608|TIP|456047.500953|9|1043795.284278|B,Q,N
20260608|TIPA|598|0|598|Q
20260608|TIPC|50|0|450|Q
20260608|TIPT|18885.066546|0|42067.949964|Q,N
20260608|TIPX|109593.751382|0|148879.703586|Q,N
20260608|TIPZ|10359|0|11370.826549|Q
20260608|TISI|1179.199378|0|4546.143450|Q,N
20260608|TITN|57758.787025|0|121004.491856|B,Q,N
20260608|TJGC|162300|0|246967.168164|Q,N
20260608|TJX|650887.376543|2580|1548870.977620|B,Q,N
20260608|TK|140018.262397|0|221170.841677|Q,N
20260608|TKC|465950.972569|0|705521.540653|B,Q,N
20260608|TKLF|339|0|910.998947|Q
20260608|TKNO|10579.246851|696|46034.977993|Q,N
20260608|TKNQ|154|0|231.790400|Q,N
20260608|TKNS|206|0|206.935000|Q
20260608|TKO|351033.597955|553|418604.115386|B,Q,N
20260608|TKR|296637.181842|240|623856.774163|B,Q,N
20260608|TLA|713|0|1466.091400|Q
20260608|TLDR|2244|0|3213.959100|B,Q,N
20260608|TLF|1454|0|4733.899300|B,Q
20260608|TLG|1|0|2|Q
20260608|TLH|179622.252210|3247|406286.661261|B,Q,N
20260608|TLIH|532|263|3656.395500|Q,N
20260608|TLK|488025.416897|46104|1298294.778373|B,Q,N
20260608|TLN|111262.813254|39|146746.907684|B,Q,N
20260608|TLNCW|16|0|23.451538|Q
20260608|TLPH|52338|0|197270.931060|B,Q,N
20260608|TLRY|1127959.730803|12023|2084839.520334|B,Q,N
20260608|TLS|338321.541672|10|470265.921876|B,Q,N
20260608|TLSA|25455.881692|0|71117.551010|B,Q,N
20260608|TLSI|74232.332214|3|102709.402345|Q,N
20260608|TLT|2868980.194667|2060|6198116.639669|B,Q,N
20260608|TLTD|470.114608|0|1168.636772|Q
20260608|TLTE|180.823040|0|1528.936964|Q
20260608|TLTI|3577|0|4368.052400|Q
20260608|TLTP|8383|0|18096.959932|Q
20260608|TLTW|290391.146512|10|621174.600936|B,Q,N
20260608|TLTX|4280.261200|0|5298.647300|B,Q,N
20260608|TLX|14097.296187|0|40868.743132|B,Q,N
20260608|TLYS|66147.062700|61|260057.797528|B,Q,N
20260608|TM|192653.650043|1147|311658.491258|B,Q,N
20260608|TMAT|4336.649784|0|10521.558784|Q
20260608|TMB|41121.157884|0|53361.726984|Q,N
20260608|TMC|905212.288481|68737.531570|2095094.217301|B,Q,N
20260608|TMCI|58723.234857|1000|132434.584233|B,Q,N
20260608|TMCR|5060.282731|7|14397.001203|Q,N
20260608|TMCWW|65637|44114|82158|Q
20260608|TMDE|1422605.138800|216412|2479533.025607|B,Q,N
20260608|TMDV|3|0|4.489700|Q
20260608|TMDX|243334.002368|425|496750.847849|B,Q,N
20260608|TME|1166262.563279|802|2731222.016965|B,Q,N
20260608|TMED|179|0|230.644300|Q
20260608|TMF|491174.876989|6011|913887.442242|B,Q,N
20260608|TMFC|7671.208659|0|75745.264114|Q
20260608|TMFE|142|0|11077.986824|Q
20260608|TMFG|60|0|2769.688755|Q,N
20260608|TMFM|1210|0|2352.241872|Q
20260608|TMFS|456.779387|0|3697.698475|Q
20260608|TMFX|33|0|649.051361|Q
20260608|TMH|1|0|161.272300|Q
20260608|TMHC|353319.230938|890|1275795.741673|B,Q,N
20260608|TMLP|3474.893163|0|4004.979063|Q
20260608|TMNS|1|0|1.019000|Q
20260608|TMO|198759.929426|0|599554.755694|B,Q,N
20260608|TMP|7612.589090|0|14255.256277|B,Q,N
20260608|TMQ|405979.910302|60465.610300|724888.290144|B,Q,N
20260608|TMSF|11|0|11.942800|Q,N
20260608|TMSL|97000.609478|0|158360.953014|Q,N
20260608|TMUS|512631.312949|1528|1394064.765405|B,Q,N
20260608|TMUSI|5315|0|10944.801300|B,Q
20260608|TMUSL|3733|0|11137|Q
20260608|TMUSZ|2284|0|4947.161900|Q,N
20260608|TMV|81637.005034|0|203818.789912|B,Q,N
20260608|TMVE|103|0|869.574110|Q
20260608|TMYY|399.190300|0|946.741479|Q
20260608|TNA|1060294.391918|154395.387500|1771945.628521|B,Q,N
20260608|TNC|27186.327145|0|40217.697771|B,Q,N
20260608|TNDM|547509.692981|28|1164897.601740|B,Q,N
20260608|TNET|45855.586480|3|73413.082241|B,Q,N
20260608|TNGX|4529983.278632|217773.771780|8879006.672441|B,Q,N
20260608|TNGY|5652|0|23056.439151|Q
20260608|TNK|31191.469980|1|133108.041450|B,Q,N
20260608|TNL|313705.762528|61|400211.963695|B,Q,N
20260608|TNMG|11827|0|18800.040348|Q,N
20260608|TNON|2216|0|9876.192236|Q
20260608|TNONW|19000|19000|19996|Q
20260608|TNUK|54|0|203.753800|Q
20260608|TNXP|121749.029965|85|212659.980292|B,Q,N
20260608|TNXT|4|0|99.187000|Q
20260608|TNYA|1670250.268000|46408|2892794.164559|B,Q,N
20260608|TOAK|1002|0|3397.416700|Q
20260608|TOCT|543|0|549.111500|Q
20260608|TOGA|2.068317|0|24.066817|Q
20260608|TOI|332821.245225|3442|1399793.489218|B,Q,N
20260608|TOIIW|3480|0|3603|Q
20260608|TOK|64|0|618.267328|Q
20260608|TOL|135191.123270|543|236464.920394|B,Q,N
20260608|TOLL|500|100|4450.137500|Q
20260608|TOLZ|923.016668|0|2052.513743|Q
20260608|TOMZ|174048|1000|432812.158600|Q,N
20260608|TONX|63128.937159|951|107203.885784|Q,N
20260608|TOON|41783|0|157735.364725|Q,N
20260608|TOP|34996.259834|2759|60839.228633|Q,N
20260608|TOPC|1694|0|4333.357619|Q
20260608|TOPP|19560.411708|3977|93016.219626|B,Q,N
20260608|TOPS|71825.200000|2062|195486.920203|B,Q,N
20260608|TOPT|82854.840965|11909|167108.575423|Q,N
20260608|TOPW|17244.804146|0|54401.592585|B,Q,N
20260608|TORO|28828.588322|0|57053.861998|B,Q,N
20260608|TOS|570.743400|0|736.729600|Q
20260608|TOST|1954352.277058|593|4349429.563136|B,Q,N
20260608|TOT|401|0|401.129400|Q
20260608|TOTL|28346.740610|0|190032.377558|Q,N
20260608|TOTR|42|0|2527.359283|Q
20260608|TOUR|1331.186915|0|3073.879572|Q
20260608|TOUS|8792.026849|0|63137.856602|Q
20260608|TOV|1422.319182|0|1798.070171|Q
20260608|TOVX|382604|84557|649763.659511|B,Q,N
20260608|TOWN|62523.804351|0|116599.856103|B,Q,N
20260608|TOXR|1102.462026|0|1551.941752|Q,N
20260608|TOYO|312967.910698|34096|562977.003136|B,Q,N
20260608|TpA|25656|0|64068.871000|Q,N
20260608|TPAY|402|0|510.468200|B,Q
20260608|TPB|101127.678285|0|154005.939845|B,Q,N
20260608|TpC|37363|42|83212.866100|B,Q,N
20260608|TPC|51358.328872|0|140750.853269|B,Q,N
20260608|TPCS|6207|0|33186.698365|Q,N
20260608|TPET|846061.164700|391|1819213.746659|B,Q,N
20260608|TPFC|114.878986|0|517.160186|Q
20260608|TPFG|830.038380|0|1045.542180|Q
20260608|TPFI|115|0|627.750600|Q
20260608|TPG|259405.414863|0|662190.218417|B,Q,N
20260608|TPGXL|1092|0|5815.890000|Q,N
20260608|TPHD|2634.098469|0|16440.313012|Q,N
20260608|TPIF|4481.263003|0|14974.949081|Q
20260608|TPL|67413.053967|563|96764.737846|B,Q,N
20260608|TPLC|6160|209|12457.090400|Q
20260608|TPOR|7442.352051|0|16393.222133|B,Q,N
20260608|TPR|361343.157434|0|1003389.286155|B,Q,N
20260608|TPRY|1593|0|1807.588400|Q
20260608|TPSC|3956.170704|0|8505.157978|B,Q,N
20260608|TPST|12223.869960|0|14373.681730|Q,N
20260608|TPTA|1301|0|1404|Q
20260608|TPVG|64936.326607|0|108788.267577|B,Q,N
20260608|TPYP|42625.213553|0|56765.656776|Q
20260608|TPZ|397.314900|0|7254.327989|Q
20260608|TQQQ|17791103.510094|3547561.779590|31776052.569468|B,Q,N
20260608|TQQY|2612.763100|0|8357.517700|Q,N
20260608|TR|41780.870212|0|56179.844396|B,Q,N
20260608|TRADr|160|0|1131.666666|Q
20260608|TRAK|9696.100000|0|15704.222481|B,Q,N
20260608|TRAW|59436.556700|14875.482500|110056.632963|Q,N
20260608|TRAX|161147.132004|250|263902.439798|B,Q,N
20260608|TRBF|4459|0|5711.174200|Q
20260608|TRC|13345.043973|0|25267.841310|Q,N
20260608|TRDA|52384.531393|0|94749.800469|B,Q,N
20260608|TREE|28747.670628|0|61922.792264|B,Q,N
20260608|TREX|865813.863851|2297|1346506.362230|B,Q,N
20260608|TRFK|25615|0|104635.741813|B,Q,N
20260608|TRFM|10432.270365|0|12874.405046|B,Q
20260608|TRGP|154436.085964|6709|256815.048392|B,Q,N
20260608|TRGSR|9|0|9|Q
20260608|TRI|287400.568382|535|379227.799421|B,Q,N
20260608|TRIB|43165|300|80479.566705|B,Q,N
20260608|TRIN|404279.748044|0|617005.432421|B,Q,N
20260608|TRINI|645|0|1981|Q
20260608|TRINZ|3554|0|4576|Q,N
20260608|TRIP|523969.455031|2665|777573.743130|B,Q,N
20260608|TRMB|374001.327498|288|1142839.077982|B,Q,N
20260608|TRMD|91472.864786|510|190606.562424|B,Q,N
20260608|TRMK|54881.339330|100|122632.736244|B,Q,N
20260608|TRN|168140.759015|157|276774.005645|B,Q,N
20260608|TRND|1775|0|4866.963754|Q
20260608|TRNO|120863.983631|70|226157.671722|Q,N
20260608|TRNR|24639|0|110328.004579|B,Q
20260608|TRNS|35490.295980|0|55652.269080|B,Q,N
20260608|TRON|194629.720187|3461|318589.723373|Q,N
20260608|TROO|158097.101685|6134|221846.516903|Q,N
20260608|TROW|308102.571573|179|420190.608006|B,Q,N
20260608|TROX|454466.637255|223|784370.950914|B,Q,N
20260608|TRP|276532.268062|0|363525.771938|B,Q,N
20260608|TRPA|3109|0|4626.786582|Q,N
20260608|TRS|49808.530935|0|91605.256442|B,Q,N
20260608|TRSG|126|0|1007.496969|Q
20260608|TRST|22864.149648|1|31939.499947|B,Q,N
20260608|TRT|99827.864724|17806|211248.525171|B,Q,N
20260608|TRTNpA|2794|0|3962|B,Q
20260608|TRTNpB|10454|0|17363.055900|Q
20260608|TRTNpC|4111|0|4301.601000|Q,N
20260608|TRTNpD|788|0|1009.012000|Q
20260608|TRTNpE|1665|0|11369|Q
20260608|TRTNpF|750|0|3334|Q
20260608|TRTNpG|12712|0|12853|Q,N
20260608|TRTX|93002.064529|31|139984.923826|B,Q,N
20260608|TRTXpC|1092.990500|0|1512.825300|Q
20260608|TRTY|2249054|0|2249957.741628|Q
20260608|TRU|633313.251849|2204|792857.655172|B,Q,N
20260608|TRUC|51212|0|179158.116000|Q
20260608|TRUD|4177.038887|0|13070.249587|Q
20260608|TRUF|28|0|1032|Q
20260608|TRUG|11260.216880|2410|32248.741754|Q,N
20260608|TRUH|262|0|414|Q
20260608|TRUI|128|0|129|Q
20260608|TRUP|47421.664725|0|101858.398450|B,Q,N
20260608|TRUT|35476|3944|61505.952500|Q
20260608|TRV|278906.389219|0|486618.055441|B,Q,N
20260608|TRVG|15750.825902|2985|35848.269977|Q,N
20260608|TRVI|163745.187034|0|215874.758177|B,Q,N
20260608|TRX|730009.576727|12023|1494834.079728|B,Q,N
20260608|TS|95899.421047|202|183820.215160|B,Q,N
20260608|TSAT|106795.063831|4708|178055.632577|B,Q,N
20260608|TSBK|1409|0|3849.213542|Q,N
20260608|TSCM|152.049358|0|503.963758|Q
20260608|TSCO|1282727.069528|3614|3351894.228895|B,Q,N
20260608|TSCV|33|0|2671|Q
20260608|TSDD|4183362.443013|354578.987000|14196332.582116|B,Q,N
20260608|TSEC|503|0|17535.792896|Q
20260608|TSEL|16281|0|45735.416300|Q
20260608|TSEM|190791.614341|10255.107590|558075.968144|B,Q,N
20260608|TSEP|5933|0|6503|Q
20260608|TSES|45|0|928.528311|Q
20260608|TSHA|280937.317982|5|448987.381452|B,Q,N
20260608|TSI|15673.667408|0|68379.063228|Q,N
20260608|TSIC|64|0|189.062008|B,Q
20260608|TSII|12523.369633|0|29215.085101|Q
20260608|TSL|35474.527900|0|53162.921443|Q,N
20260608|TSLA|12408584.385258|663920.500000|23797676.673769|B,Q,N
20260608|TSLG|6131626.711414|1560328|11556400.283410|B,Q,N
20260608|TSLI|1511|354|3196.541000|Q
20260608|TSLL|7312662.699576|939648.650800|20340052.971169|B,Q,N
20260608|TSLP|1937.146700|0|6876.035536|Q
20260608|TSLQ|1509130.340725|105919.235300|3230077.474549|B,Q,N
20260608|TSLR|126654.898583|31346|247635.223218|B,Q,N
20260608|TSLS|25740.639888|34|67721.186434|B,Q,N
20260608|TSLT|357896.733718|36917|548701.753799|B,Q,N
20260608|TSLW|6735.833211|0|29639.569511|Q,N
20260608|TSLX|175172.120708|1121|303010.899676|B,Q,N
20260608|TSLY|96280.688408|1336|186688.618924|B,Q,N
20260608|TSLZ|402391.690537|43296|1274443.925125|B,Q,N
20260608|TSM|1210626.756248|2034|4147718.468875|B,Q,N
20260608|TSME|8246.577242|0|22616.109149|Q,N
20260608|TSMG|15086.606258|542|36495.782293|B,Q,N
20260608|TSMU|13843.325091|2952|22075.819317|B,Q,N
20260608|TSMX|210048.504532|35013.011380|374562.873175|B,Q,N
20260608|TSMY|35984.456957|0|83045.275023|B,Q,N
20260608|TSMZ|8618.698100|0|14425.738999|B,Q,N
20260608|TSN|316198.515413|468|1117065.714427|B,Q,N
20260608|TSNF|204|19|1714.297289|Q
20260608|TSOL|2850|0|2893.922818|Q
20260608|TSPA|189093.081605|0|221782.967384|B,Q,N
20260608|TSPY|48984.053842|200|102509.081534|Q,N
20260608|TSQ|7097.835617|0|14621.166738|B,Q,N
20260608|TSRS|12|0|207.858183|B,Q
20260608|TSSD|19|0|1214.215420|Q
20260608|TSSI|132125.749233|42570|267775.555046|B,Q,N
20260608|TSUI|2176.023700|114|4324.038612|Q
20260608|TSXD|6668|2868|14118.067286|Q
20260608|TSXU|8496.676000|1130|16712.988570|Q,N
20260608|TSYW|492.050240|0|861.843940|Q,N
20260608|TSYX|4739.540600|0|7980.492101|B,Q,N
20260608|TSYY|1478|0|51787.079611|B,Q,N
20260608|TT|86300.000307|0|354035.972172|B,Q,N
20260608|TTAM|56760.744475|770|73339.682801|Q,N
20260608|TTAN|666579.144060|4742|1134959.780117|B,Q,N
20260608|TTC|224171.203678|328|496508.121113|B,Q,N
20260608|TTD|4385423.195553|31377|9886270.652310|B,Q,N
20260608|TTDU|107659.267900|21161|283149.710787|B,Q
20260608|TTE|190475.751510|666|576154.677409|B,Q,N
20260608|TTEC|84484.785871|10|172825.153373|Q,N
20260608|TTEK|322318.921125|0|938796.717973|B,Q,N
20260608|TTEQ|25077.089010|0|58032.926438|Q,N
20260608|TTGT|62938.081889|0|92102.548722|B,Q,N
20260608|TTI|276714.006330|0|463072.630571|Q,N
20260608|TTMI|734703.734985|26587.181510|1191381.448738|B,Q,N
20260608|TTOP|3|0|106.210125|Q
20260608|TTRX|2333|0|16997.890600|Q
20260608|TTT|1771.479165|0|5857.455048|B,Q
20260608|TTWO|345835.956884|3|927718.503521|B,Q,N
20260608|TTXD|696.000300|0|2088.256332|Q
20260608|TTXU|1981.534700|962|4500.632800|Q
20260608|TU|932604.348201|3668|1166772.567942|B,Q,N
20260608|TUA|51404|0|215033.848731|B,Q,N
20260608|TUG|3618.021682|0|13865.660426|Q
20260608|TUGN|4191.438550|0|7638.566183|B,Q
20260608|TULP|1604|0|3387.072750|B,Q
20260608|TUR|66285.040380|0|146938.297569|B,Q,N
20260608|TURB|67651.026600|1895|146509.681444|Q,N
20260608|TURF|3169.603318|100|7255.704618|Q
20260608|TUSB|2759|0|9532.319200|Q
20260608|TUSI|81406|0|146649.815509|Q
20260608|TUSK|30003.930671|4959|69293.973062|B,Q,N
20260608|TUYA|97769.607876|0|142915.958973|B,Q,N
20260608|TV|221413.306347|0|527664.111793|B,Q,N
20260608|TVACW|19|0|126.135573|Q
20260608|TVAI|1|0|2|Q
20260608|TVAIR|9|0|32.238095|Q
20260608|TVAL|23736.958190|0|31010.755459|Q,N
20260608|TVC|779|0|1595.814000|Q
20260608|TVE|249|0|1723.457600|Q
20260608|TVGN|9588.898472|61|15543.045872|B,Q
20260608|TVRD|19676.708810|4|28838.550943|B,Q,N
20260608|TVTX|437940.335089|2674|887221.336625|B,Q,N
20260608|TW|352095.504765|441|563159.502851|B,Q,N
20260608|TWAV|114473.369400|0|243614.876393|B,Q,N
20260608|TWFG|36004.512600|0|384196.463213|B,Q,N
20260608|TWG|22767.601900|0|35863.137587|B,Q,N
20260608|TWI|15143.068090|0|86059.529357|Q,N
20260608|TWIN|14739.257731|3|54629.575952|B,Q,N
20260608|TWLO|767507.659194|2799|1295532.483971|B,Q,N
20260608|TWM|85130.826290|0|246021.135377|B,Q,N
20260608|TWN|10132.813063|0|19770.615159|B,Q,N
20260608|TWO|151081.517657|1|496547.933687|B,Q,N
20260608|TWOD|3364|0|5111.846200|Q
20260608|TWOpA|1501|0|3527.893900|B,Q
20260608|TWOpB|209|0|896.883300|Q
20260608|TWOpC|682|0|5576.258200|Q
20260608|TWOX|210|0|220.551200|Q
20260608|TWST|314776.901370|183|502955.664295|B,Q,N
20260608|TX|33748.835961|0|83937.749663|B,Q,N
20260608|TXBC|361|271|446.571769|Q,N
20260608|TXG|546741.217281|7|1121659.958026|B,Q,N
20260608|TXMD|25045|0|102282.267534|B,Q,N
20260608|TXN|519937.731536|518|1945615.558363|B,Q,N
20260608|TXNM|382901.167397|0|2008526.422674|B,Q,N
20260608|TXNU|2322.499630|143|3768.789017|Q
20260608|TXO|9015.389770|0|27309.811550|Q,N
20260608|TXRH|234748.953543|0|380902.570091|B,Q,N
20260608|TXS|87.716061|0|646.638761|Q
20260608|TXT|344075.890030|0|438046.131271|B,Q,N
20260608|TXUE|13637|0|26615.286200|Q,N
20260608|TXXD|60591.065000|973|85833.346700|Q,N
20260608|TXXH|7692.122300|2455|11811.496748|Q,N
20260608|TXXI|287|0|345.535700|Q,N
20260608|TXXS|17346.043800|4677|63983.324502|Q
20260608|TY|198|0|6972.924140|Q
20260608|TYA|6198|4100|42705.570150|Q
20260608|TYD|6033.866210|0|15646.590859|B,Q
20260608|TYG|104141.048276|0|158924.384872|B,Q,N
20260608|TYGO|94371.687995|18789|227139.618827|B,Q,N
20260608|TYGr|29839|27720|225641.310164|Q
20260608|TYL|210623.246090|4868|347297.996683|B,Q,N
20260608|TYLD|51|0|188.376678|Q
20260608|TYLG|214|0|673.629800|Q
20260608|TYO|4370|0|40802.837100|Q
20260608|TYp|292|0|531.870000|Q
20260608|TYRA|350487.818794|0|612900.885773|Q,N
20260608|TYYY|408|0|807.976000|Q
20260608|TZA|194520404.589718|138913|320307415.824520|B,Q,N
20260608|TZOO|10178|165|21853.818089|Q,N
20260608|U|704511.976403|573|2589476.173494|B,Q,N
20260608|UA|326985.698071|11|845031.538002|B,Q,N
20260608|UAA|935501.289813|17376|2451577.802740|B,Q,N
20260608|UAC|3|0|3|Q
20260608|UAE|20272.865684|0|83940.597456|B,Q
20260608|UAL|703628.651117|627|1229554.467109|B,Q,N
20260608|UAMY|1346584.280802|101522.393130|2462495.289888|B,Q,N
20260608|UAN|20824.813790|0|30351.374522|B,Q,N
20260608|UAPR|1617|0|2187.526900|Q
20260608|UAUG|352|0|1301|Q
20260608|UAVS|541985.002721|91976|1340257.747427|B,Q,N
20260608|UBCP|381.373712|0|2484.403718|B,Q
20260608|UBER|2507895.359475|6666|6347745.188646|B,Q,N
20260608|UBEW|1959|0|2420.773834|Q
20260608|UBND|36212|0|73065.425785|B,Q,N
20260608|UBOT|1469|0|7538.815827|Q,N
20260608|UBR|785|0|1935.261454|Q
20260608|UBRL|54410.342676|0|78038.989978|Q,N
20260608|UBS|335917.202263|716|562730.235168|B,Q,N
20260608|UBSI|106393.061075|38|161248.455940|B,Q,N
20260608|UBT|11687.225713|6600|28424.784332|Q,N
20260608|UBXG|939|0|4569.532164|Q
20260608|UCAR|8210.117646|0|34153.700124|B,Q
20260608|UCB|158181.065025|20|239326.743637|B,Q,N
20260608|UCC|187|0|2417.267109|Q
20260608|UCL|12347.411128|0|24683.937530|Q,N
20260608|UCO|203387.864628|130|659209.040855|B,Q,N
20260608|UCON|291807.386873|0|360138.730673|Q,N
20260608|UCOP|101|0|215.095000|Q
20260608|UCRD|2.046663|0|6.351063|Q
20260608|UCTT|192422.291428|6253|353884.261184|B,Q,N
20260608|UCYB|663|0|2395.354000|Q,N
20260608|UDEC|2587|0|7697.057850|Q
20260608|UDI|4|0|182.529800|Q
20260608|UDIV|3315.355469|0|5377.715679|Q
20260608|UDN|4246.367980|0|21127.877526|Q
20260608|UDOW|290597.723963|330|646355.525207|B,Q,N
20260608|UDR|549769.168902|0|1071685.121516|B,Q,N
20260608|UE|77340.516136|0|148232.269046|B,Q,N
20260608|UEC|3786768.553658|340458.991480|5274670.535549|B,Q,N
20260608|UECG|12472.671700|1985|23670.600648|Q
20260608|UEIC|4410.254452|0|10557.738533|Q,N
20260608|UEVM|224|0|391.667230|Q
20260608|UFCS|31314.665841|0|45550.745046|B,Q,N
20260608|UFEB|1853|0|5440.973180|B,Q
20260608|UFG|32115|2600|130531.615716|Q
20260608|UFI|7467.404490|0|23113.090247|B,Q,N
20260608|UFIV|7.020787|0|566.667687|Q
20260608|UFO|324632.808252|3774|698930.746314|B,Q,N
20260608|UFOD|193|0|2541.638900|Q
20260608|UFOX|3547.827592|0|13945.342452|B,Q,N
20260608|UFPI|79711.906668|12|121978.368470|B,Q,N
20260608|UFPT|46017.215631|0|64312.918184|Q,N
20260608|UG|496|0|1858.856790|B,Q
20260608|UGA|3744.167071|0|10133.051944|B,Q,N
20260608|UGE|4377|0|15691.939849|Q,N
20260608|UGI|240771.960906|597|360787.465327|B,Q,N
20260608|UGL|303725.300362|1193|483516.241756|B,Q,N
20260608|UGLD|4484.597100|0|5939.540111|Q
20260608|UGP|201649.059137|11|598769.415009|B,Q,N
20260608|UGRO|5685|1077|16175.637824|B,Q,N
20260608|UHAL|65064|5|101479.471448|B,Q,N
20260608|UHAL/B|50550.129080|0|123162.330195|B,Q,N
20260608|UHS|222734.384501|114|499763.013062|B,Q,N
20260608|UHT|74244.677105|302|92640.458234|B,Q,N
20260608|UI|33303.743380|7|70888.282327|B,Q,N
20260608|UIS|127395|0|371763.410986|B,Q,N
20260608|UITB|45841|0|81730.408090|Q
20260608|UIVM|312|0|324.004761|Q
20260608|UJAN|1974|0|7026.537000|Q
20260608|UJB|23118|0|23267.687100|Q
20260608|UJUL|723|0|8738.817210|Q
20260608|UJUN|12909.046800|0|45738.144600|Q
20260608|UK|53166.820000|5630|125383.165149|Q,N
20260608|UL|449042.204070|9134|1620151.963126|B,Q,N
20260608|ULBI|4547|0|13962.201320|B,Q,N
20260608|ULCC|683555.602315|27866|1347675.019234|B,Q,N
20260608|ULE|74|0|413.511000|Q
20260608|ULH|14022.923086|0|19605.749751|Q,N
20260608|ULS|169755.898224|364|231836.781202|B,Q,N
20260608|ULST|2616.983389|0|32251.934735|Q
20260608|ULTA|154651.429081|10|220036.709582|B,Q,N
20260608|ULTI|20323.921350|0|43492.599207|B,Q,N
20260608|ULTY|108563.034674|0|248684.739712|B,Q,N
20260608|ULVM|102|0|197.451106|Q
20260608|UMAC|1380699.668375|179599.287560|2715572.372524|B,Q,N
20260608|UMAR|2866|0|4890.023866|Q,N
20260608|UMAY|2953|0|5278.309910|Q
20260608|UMBF|91913.921572|39|207397.046070|Q,N
20260608|UMBFO|2871|0|6465|Q
20260608|UMC|1300292.231712|885|3587452.071175|B,Q,N
20260608|UMDD|1576.116659|0|4163.835794|Q,N
20260608|UMH|66303.191490|84|148873.825820|Q,N
20260608|UMHpD|3300|0|22072.621300|Q,N
20260608|UMI|5985.166342|0|10759.908669|Q
20260608|UMMA|13689.147580|0|45441.255916|B,Q,N
20260608|UNB|1807.042909|0|4134.513774|Q
20260608|UNCY|282765.441149|1000|426600.280717|B,Q,N
20260608|UNF|29712.876483|1|49285.329338|B,Q,N
20260608|UNFI|200340.157225|112|461259.391160|B,Q,N
20260608|UNG|824978.811275|549|1512958.459410|B,Q,N
20260608|UNH|927484.241095|751|2219213.598516|B,Q,N
20260608|UNHG|86688.704794|13742|433867.344233|B,Q,N
20260608|UNHU|2774.757600|0|4556.815600|B,Q,N
20260608|UNHW|218.694700|0|1034.093300|Q
20260608|UNIT|189127.181629|2|321387.696029|Q,N
20260608|UNL|10348.155700|0|35951.641958|Q
20260608|UNM|184001.969637|161|486036.514394|B,Q,N
20260608|UNMA|5434|0|12572.427000|Q
20260608|UNOV|449|0|1807|Q
20260608|UNP|449496.697864|253|958034.227978|B,Q,N
20260608|UNTY|8664.236230|0|27834.339133|Q,N
20260608|UNX|1015|0|2104.710000|Q
20260608|UOCT|255|0|2525.076500|Q
20260608|UONE|2178.940912|0|19338.709264|Q,N
20260608|UONEK|3191|0|17458.543831|Q,N
20260608|UP|9019.623036|882|22212.668566|Q,N
20260608|UPAL|1391|0|1396.289200|Q
20260608|UPAR|18.916974|0|696.141552|Q
20260608|UPB|122432.245481|57|302512.324632|B,Q,N
20260608|UPBD|104505.277913|293|212482.455690|B,Q,N
20260608|UPC|9796.350000|0|11838.723374|Q,N
20260608|UPGD|15|0|714.032000|Q
20260608|UPGR|1006|0|1076.383600|Q
20260608|UPLD|18330|43|35545.601250|B,Q,N
20260608|UPLT|4|4|6.300000|Q
20260608|UPRO|622983.437007|5190|1086820.012121|B,Q,N
20260608|UPS|997236.959965|2400|1745024.826613|B,Q,N
20260608|UPSD|5746.754278|0|6504.090878|Q,N
20260608|UPSG|5|0|1133.147100|Q
20260608|UPST|668043.131692|4169|1313132.588448|B,Q,N
20260608|UPSX|8323.542686|5556|19456.163327|B,Q,N
20260608|UPV|352.276600|25|413.144425|Q
20260608|UPW|6193.578130|0|7797.409194|Q,N
20260608|UPWK|304977.649187|13616|620595.491185|B,Q,N
20260608|UPXI|528343.367962|47813|1038385.789251|B,Q,N
20260608|URA|410918.579199|23390.233120|1209075.995420|B,Q,N
20260608|URAA|29638.630687|4340|50750.166891|B,Q,N
20260608|URAN|1362.143726|0|8339.198384|Q
20260608|URBN|261280.411530|0|367511.333858|B,Q,N
20260608|URE|147.791021|0|251.581058|Q
20260608|URG|1550902.348510|175421.881200|3557463.726546|B,Q,N
20260608|URGN|165290.262685|0|285940.551288|B,Q,N
20260608|URI|87035.654387|34|137218.505548|B,Q,N
20260608|URNJ|73384.061981|26|157365.261272|B,Q,N
20260608|URNM|128249.413636|345|316482.739610|B,Q,N
20260608|UROY|335150.485815|29773|838536.916801|B,Q,N
20260608|URSP|78|0|6187.964161|Q
20260608|URTH|72034.798491|0|117163.836297|B,Q,N
20260608|URTY|224049.192367|56306.541900|453654.786802|B,Q,N
20260608|USA|276981.365311|0|840848.675075|B,Q,N
20260608|USAC|9945.835118|0|15915.901065|Q
20260608|USAI|3666.549503|0|5621.335239|Q
20260608|USAR|3507042.837432|577788.884360|7678716.671698|B,Q,N
20260608|USAS|580188.174606|43407.012140|1399789.128605|B,Q,N
20260608|USAU|59892.168272|821|88821.809080|B,Q,N
20260608|USAX|46254.721810|4615.574780|80587.039806|B,Q,N
20260608|USB|1048783.175946|118780|2079650.986103|B,Q,N
20260608|USBC|412807|2036|814982.178643|B,Q,N
20260608|USBpA|278|0|340.542800|Q
20260608|USBpH|19300|0|33636.598500|Q
20260608|USBpP|8608|0|20874.146800|Q,N
20260608|USBpQ|2234|0|14560.054500|Q,N
20260608|USBpR|13476|0|28379.839100|Q
20260608|USBpS|9384|0|18657.325100|B,Q
20260608|USCA|6.797086|0|34.086686|Q
20260608|USCB|2845.664281|0|5297.400193|Q,N
20260608|USCI|9377.267767|6430|25074.403177|Q,N
20260608|USCL|3.180104|0|8.795608|Q
20260608|USD|242615.627920|40672.920190|399539.385409|B,Q,N
20260608|USDU|86110.690932|0|133366.770844|B,Q,N
20260608|USDX|8222|0|17685.648605|Q
20260608|USEA|15419.373400|0|28544.143209|B,Q,N
20260608|USEP|49|0|458|Q
20260608|USFD|836922.703564|0|1306408.777844|B,Q,N
20260608|USFR|2286042.711685|0|3599099.986162|B,Q,N
20260608|USG|4180|0|4863.432600|Q
20260608|USGG|39939.843000|3123|85888.433294|Q,N
20260608|USGO|15491.598967|2478|44300.089573|B,Q,N
20260608|USHY|1520354.377120|0|2209994.214638|B,Q,N
20260608|USIG|458273.112075|0|669821.857418|Q,N
20260608|USIN|7|0|7.860100|Q
20260608|USIO|3546|0|25974.329895|Q
20260608|USL|4647.143764|0|6800.753300|B,Q
20260608|USLM|76749.944491|0|233722.641913|B,Q,N
20260608|USLV|27890|9931|33289.143271|B,Q,N
20260608|USMC|4704.619719|0|27271.634343|Q,N
20260608|USMD|2|0|2.040000|Q
20260608|USMF|1337|0|9878.236125|Q
20260608|USMV|465063.751775|198|907446.429734|B,Q,N
20260608|USNA|28115.124036|0|40179.144112|Q,N
20260608|USNG|163|0|321.270800|Q
20260608|USNZ|43|0|48.750300|Q
20260608|USO|586802.302022|3622|1293049.560652|B,Q,N
20260608|USOI|6675.201690|0|27453.504000|Q,N
20260608|USOY|42682.360708|0|91526.264836|B,Q,N
20260608|USPH|55091.501437|7|76545.606324|B,Q,N
20260608|USPX|39259.077112|0|48061.986167|Q
20260608|USRD|3|0|4.714800|Q
20260608|USRT|90238.641481|0|119035.396737|B,Q,N
20260608|USSE|526|0|7023.506900|Q
20260608|USSG|1249.311185|0|7161.229396|B,Q
20260608|UST|31|0|2089.069941|Q
20260608|USTB|94403.790543|0|141762.978203|Q
20260608|USVM|13981.954970|0|28916.184191|Q
20260608|USX|28|0|36|Q
20260608|USXF|5629.269840|0|25303.225738|Q,N
20260608|UTEN|10493.023326|216|21036.403639|Q
20260608|UTES|34532.868878|400|128892.924582|B,Q,N
20260608|UTF|131314.982954|0|237460.925936|B,Q,N
20260608|UTG|71613.777320|59|142862.551972|B,Q,N
20260608|UTHR|79098.226142|4|146161.486550|Q,N
20260608|UTHY|241995.554159|0|281098.771595|B,Q
20260608|UTI|128008.417225|20|230608.493965|B,Q,N
20260608|UTL|33382.652130|0|59119.548398|Q,N
20260608|UTMD|2256.940000|0|3023.727927|B,Q,N
20260608|UTSI|2446.431139|0|4339.442639|B,Q,N
20260608|UTSL|41183.358694|0|68941.987454|B,Q,N
20260608|UTWO|10454.210501|0|80826.234018|Q,N
20260608|UTWY|35|0|12418.644000|Q
20260608|UTZ|301784.926319|30|546168.305965|B,Q,N
20260608|UUP|1106735.527943|0|1683565.288203|B,Q,N
20260608|UUPP|20|0|120.100000|Q
20260608|UUU|10767.390000|0|21991.309229|B,Q,N
20260608|UUUG|111919.034200|18544|207790.533338|B,Q,N
20260608|UUUU|2521944.468453|102706.895990|4441945.996646|B,Q,N
20260608|UVE|15036.765196|0|41926.384367|B,Q,N
20260608|UVIX|7050327.610287|31995|13403981.642617|B,Q,N
20260608|UVSP|23125.699980|700|38380.713122|Q,N
20260608|UVV|31878.199632|0|60454.842864|B,Q,N
20260608|UVXY|1076893.662858|61891|2296916.421212|B,Q,N
20260608|UWM|92857.749694|250|184884.275951|B,Q,N
20260608|UWMC|10019048.795037|63078|14842140.887703|B,Q,N
20260608|UX|120|0|374.654576|Q
20260608|UXAP|36|0|36|Q
20260608|UXI|396|0|723.316369|B,Q
20260608|UXIN|14934.383795|0|32773.458395|B,Q,N
20260608|UXJA|49|0|49|Q
20260608|UXRP|34140.452356|217|62232.162932|Q,N
20260608|UYG|2566.610013|0|9217.746992|Q
20260608|UYLD|64439.999615|2820|151641.447460|Q
20260608|UYM|1260.733844|0|4332.963570|Q
20260608|UZD|1223|0|10005.551600|B,Q
20260608|UZE|156|0|1666.334800|B,Q
20260608|UZF|148|0|1170.493000|Q
20260608|UZX|113853.100000|14756|231276.241850|Q,N
20260608|V|775831.019388|2270|2510483.434789|B,Q,N
20260608|VABK|642|0|743.541973|Q,N
20260608|VABS|1333050|0|1334489.568372|Q,N
20260608|VAC|124714.269413|0|195895.519194|B,Q,N
20260608|VACH|2269|0|3486.048031|Q
20260608|VACHU|1|0|1|N
20260608|VACHW|13386|0|34719|Q
20260608|VACI|169636.669636|0|413846.669636|Q
20260608|VACI/WS|300|0|598|Q
20260608|VAIE|9891.542800|0|12514.510300|B,Q,N
20260608|VAL|131998.073527|0|160495.122383|B,Q,N
20260608|VALE|3684972.712709|14|6936435.531989|B,Q,N
20260608|VALG|1310|0|1310|Q,N
20260608|VALN|5066.358500|0|12476.786591|B,Q
20260608|VALQ|3504|0|4657.883892|Q
20260608|VALU|28.030395|0|1076.127195|Q
20260608|VAMO|1430104.936355|0|1430784.543155|Q,N
20260608|VANI|38704.979763|0|96022.002756|B,Q,N
20260608|VATE|20804.741663|117|53015.992474|B,Q,N
20260608|VAVX|757.612700|6|2065.602500|Q
20260608|VAW|20882.700289|276|36129.723438|Q,N
20260608|VB|282224.357376|35|499494.570425|B,Q,N
20260608|VBCA|10889.066200|0|10966.938600|Q
20260608|VBCB|3842|0|3861.749100|Q
20260608|VBCC|1780|0|3783.805900|Q
20260608|VBCD|1083|0|2242.798200|Q
20260608|VBCE|1579.310900|0|2599.266200|Q
20260608|VBCF|1379|0|2671.207200|Q
20260608|VBCG|445.396000|0|534.999800|Q
20260608|VBCH|953|0|1107.068100|Q
20260608|VBCI|292|0|501.489600|Q
20260608|VBCJ|1082|0|1303.555800|Q
20260608|VBF|10089.070360|0|40145.584484|Q,N
20260608|VBIL|2389460.358105|133|2979968.757086|B,Q,N
20260608|VBIO|10753|0|14681.838506|Q,N
20260608|VBK|56208.388933|15|96396.108252|B,Q,N
20260608|VBNB|56|0|340.229835|Q,N
20260608|VBND|4526|0|14050.431225|Q
20260608|VBNK|7711.619948|0|16049.330099|Q,N
20260608|VBR|122524.330350|0|192320.128427|B,Q,N
20260608|VC|80938.761442|0|159873.860514|Q,N
20260608|VCEB|19575.760200|0|36433.884436|B,Q,N
20260608|VCEL|67201.766440|0|135790.560444|B,Q,N
20260608|VCHY|24246.908966|0|51801.824113|Q,N
20260608|VCIG|131929.826993|34065|186851.940138|B,Q,N
20260608|VCIT|2337668.804804|11913|3297483.530788|B,Q,N
20260608|VCLN|129|0|141.746800|Q
20260608|VCLT|3140850.148425|62|3691565.447540|B,Q,N
20260608|VCR|15310.939743|0|31122.633185|B,Q,N
20260608|VCRB|147346.269930|300|355472.572635|B,Q,N
20260608|VCRM|26820.524391|0|60452.044252|Q,N
20260608|VCSH|682909.015429|11963|2217074.740777|B,Q,N
20260608|VCTR|86536.530633|704|127297.672802|B,Q,N
20260608|VCV|15265|0|54763.030543|Q,N
20260608|VCX|61842.882983|4465.709100|94433.757914|B,Q,N
20260608|VCYT|149292.269611|0|416848.297636|B,Q,N
20260608|VDC|52506.719288|0|79971.448383|B,Q,N
20260608|VDE|72871.958285|5|166673.895025|B,Q,N
20260608|VDG|2886.623332|0|5811.126498|Q,N
20260608|VDIG|886.733418|0|3210.154874|Q,N
20260608|VDV|2032.762450|0|4065.738650|Q
20260608|VEA|3537031.713492|715|6713715.923194|B,Q,N
20260608|VECA/U|1542|0|13604|Q
20260608|VECO|218719.521765|0|372854.497575|B,Q,N
20260608|VEEA|140785|26381|269730.604605|B,Q,N
20260608|VEEE|1748|255|12833.208584|B,Q,N
20260608|VEEV|568862.290781|154|802145.324332|B,Q,N
20260608|VEGA|1898.019282|0|2449.575915|Q
20260608|VEGI|4551.108245|0|34127.795158|B,Q,N
20260608|VEGN|1288.775068|0|2405.271752|Q
20260608|VEL|25693.115473|0|46815.678977|Q,N
20260608|VELL|1133|0|2094|Q,N
20260608|VELO|317027.866332|14129.013800|732275.036108|B,Q,N
20260608|VEMY|527.035770|0|1810.634940|Q
20260608|VENU|42508.062895|0|73462.175717|B,Q,N
20260608|VEON|11657|0|43265.260557|B,Q,N
20260608|VERA|180395.479972|0|281691.570125|B,Q,N
20260608|VERI|531938.420339|42589|825892.993543|B,Q,N
20260608|VERS|353.653800|0|1161.875100|Q
20260608|VERU|282266.865612|19739|1261770.177128|B,Q,N
20260608|VERX|105300.293848|0|349940.772729|B,Q,N
20260608|VET|140717.714761|2117|275986.699684|B,Q,N
20260608|VETZ|24|0|4289.008672|Q
20260608|VEU|741942.268537|4861|1286189.570561|B,Q,N
20260608|VEXC|11728.331173|0|22814.989413|B,Q,N
20260608|VFC|1317064.577694|241|2748822.744479|B,Q,N
20260608|VFF|585823.045941|21484|986045.336280|B,Q,N
20260608|VFH|71044.345215|705|182841.780193|B,Q,N
20260608|VFL|5530|0|22328.226200|Q
20260608|VFLO|159210.617277|0|407950.378733|Q,N
20260608|VFMF|10914.380309|0|13392.292834|B,Q,N
20260608|VFMO|16732.493948|0|35101.856149|B,Q,N
20260608|VFMV|3255.621270|0|7230.971609|Q,N
20260608|VFQY|2262.291459|0|3159.958813|Q,N
20260608|VFS|371570.016277|10|507271.296260|B,Q,N
20260608|VFVA|1447.768834|0|3121.092125|Q,N
20260608|VG|1053378.882690|164533|3204469.083943|B,Q,N
20260608|VGAS|3379.655737|0|9126.153157|Q,N
20260608|VGASW|7852|0|7852|Q
20260608|VGHY|9964.295238|0|38427.177209|Q
20260608|VGI|8127.903328|0|17644.712522|B,Q,N
20260608|VGIT|1152139.132697|194|1638870.670882|B,Q,N
20260608|VGK|429973.403898|2166|799242.311532|B,Q,N
20260608|VGLT|325950.072854|800|540291.215196|B,Q,N
20260608|VGM|17309.356965|3|110454.070452|Q
20260608|VGMS|3331.092294|0|19178.241925|Q
20260608|VGNT|154693.722835|6037|329454.997020|B,Q,N
20260608|VGRO|19.481000|0|39.907000|Q
20260608|VGSH|1241039.568013|0|2063999.832723|B,Q,N
20260608|VGSR|31115.372598|0|67662.000896|Q,N
20260608|VGT|2141615.103083|292|3552583.758786|B,Q,N
20260608|VGUS|21194.671251|0|67411.536647|Q,N
20260608|VGZ|240768.457117|3805|916109.969029|B,Q,N
20260608|VHC|283.077586|0|2368.062659|B,Q,N
20260608|VHI|1657|0|3495.182474|B,Q,N
20260608|VHT|118601.417788|158|192740.284602|B,Q,N
20260608|VHUB|80585.748162|18125|195690.750256|B,Q,N
20260608|VIA|146784.448400|0|243702.032327|B,Q,N
20260608|VIASP|6|0|632.858000|Q
20260608|VIAV|851588.269535|17834.903900|2247599.590431|B,Q,N
20260608|VICE|32.384238|0|64.731960|Q
20260608|VICI|953095.090060|161|1909195.028202|B,Q,N
20260608|VICR|87991.719942|6359.914500|264171.700789|B,Q,N
20260608|VIDA|22888.003730|395|93898.268238|Q,N
20260608|VIDI|6702.620800|0|9997.559136|Q
20260608|VIG|292753.303181|3964|768799.830113|B,Q,N
20260608|VIGI|55008.510750|0|172487.405937|B,Q,N
20260608|VIK|406906.850633|4|764806.685117|B,Q,N
20260608|VINP|7670|500|16787.001137|B,Q,N
20260608|VIOG|7452.826139|0|15930.963891|B,Q
20260608|VIOO|16139.807981|0|34274.853871|Q,N
20260608|VIOT|59968.319148|0|171478.295311|Q,N
20260608|VIOV|13940.517666|0|23477.298753|Q,N
20260608|VIPS|334031.657088|0|673911.052174|Q,N
20260608|VIR|241245.803908|504|403461.811948|B,Q,N
20260608|VIRC|14388|0|42536.979629|B,Q,N
20260608|VIRT|243776.775621|0|368292.685064|B,Q,N
20260608|VIS|21880.904074|0|32758.820806|Q,N
20260608|VISN|462890.454762|550|742673.470820|B,Q,N
20260608|VIST|124511.790180|0|342851.606614|B,Q,N
20260608|VITL|279452.775684|72|647251.989259|B,Q,N
20260608|VIV|128815.540100|41|216826.463832|B,Q,N
20260608|VIVK|37279|2052|210626.109731|B,Q,N
20260608|VIVO|250837.223874|37690|535165.155768|B,Q,N
20260608|VIVS|2887.906411|503|12778.499926|Q
20260608|VIXM|2881.976959|0|99068.752903|Q
20260608|VIXY|203787.883443|1351|765532.877574|B,Q,N
20260608|VKI|26541|0|49944.862732|Q,N
20260608|VKQ|56568|0|103181.029990|Q
20260608|VKTX|385440.407966|0|900075.730409|B,Q,N
20260608|VLGEA|14911.670243|0|28476.167465|Q,N
20260608|VLLU|37|0|37|Q
20260608|VLN|797944.735073|93313|2455473.324545|Q,N
20260608|VLN/WS|612|112|8205|Q
20260608|VLO|360730.779663|2073|798593.793393|B,Q,N
20260608|VLRS|28167.823842|0|54896.498281|B,Q,N
20260608|VLT|3176.041893|20|4651.815668|Q,N
20260608|VLTO|336294.607025|69|779477.355224|Q,N
20260608|VLU|2398.567579|0|3127.551079|Q
20260608|VLUE|134516.386143|2368|351121.543865|B,Q,N
20260608|VLY|833422.115191|9594|1563296.331164|B,Q,N
20260608|VLYPN|1542|0|2199.509000|Q
20260608|VLYPO|1444|0|1670.224900|Q
20260608|VLYPP|68|0|595.479200|Q
20260608|VMAR|521504.496000|35719|1221975.055224|Q,N
20260608|VMBS|270601.673592|3973|559646.087724|B,Q,N
20260608|VMC|299798.628923|286|464428.703511|B,Q,N
20260608|VMD|29031.909090|237|100318.980810|Q,N
20260608|VMET|59376.200133|5422|109685.158589|B,Q,N
20260608|VMI|57241.863725|0|97395.718999|B,Q,N
20260608|VMO|20157|0|125335.030586|B,Q,N
20260608|VNAM|1199.619706|0|5136.275986|Q
20260608|VNCE|49981|100|118482.926205|B,Q,N
20260608|VNDA|205050.074411|876|395767.485960|Q,N
20260608|VNET|1013355.567715|1512|1888075.608843|B,Q,N
20260608|VNLA|164055.208998|0|305384.929831|B,Q,N
20260608|VNM|102944.544484|0|195781.367301|B,Q,N
20260608|VNO|466484.801254|0|603706.968209|B,Q,N
20260608|VNOM|117877.260432|111|547270.468457|B,Q,N
20260608|VNOpL|3507|0|5876.423000|Q
20260608|VNOpM|3123|0|11108.368400|Q
20260608|VNOpN|2535|0|7236.229000|B,Q,N
20260608|VNOpO|3562|0|6412.216000|Q
20260608|VNQ|441146.523714|2298|979711.283727|B,Q,N
20260608|VNQI|42620.666052|82|101677.851999|Q,N
20260608|VNRX|263799.720000|11955|636765.194594|B,Q,N
20260608|VNT|364727.005217|0|615477.305928|Q,N
20260608|VNTG|102|0|3622.064665|Q
20260608|VO|681232.252451|959|1250047.444110|B,Q,N
20260608|VOC|3079.082229|26|22372.955737|Q,N
20260608|VOD|342452.259884|100|799308.398406|B,Q,N
20260608|VOE|136712.227055|0|199882.512183|B,Q,N
20260608|VOLT|52365.837046|0|126661.844421|B,Q,N
20260608|VONE|87734.333613|0|117718.056761|B,Q,N
20260608|VONG|1931501.305933|1752|2212780.596231|B,Q,N
20260608|VONV|146225.201048|0|343162.467736|B,Q,N
20260608|VOO|2251884.012276|5443|3858595.735783|B,Q,N
20260608|VOOG|577651.097397|4673|966746.217653|B,Q,N
20260608|VOOV|19867.064260|0|37539.637201|Q,N
20260608|VOOX|78.586400|0|122.403746|Q,N
20260608|VOR|216366.371168|0|324157.043443|B,Q,N
20260608|VOT|48887.948966|90|75346.934734|B,Q,N
20260608|VOTE|1823|0|29060.916324|Q,N
20260608|VOX|177157.005354|0|275582.365672|B,Q,N
20260608|VOXR|94951.605921|13601|162700.219913|B,Q,N
20260608|VOYA|177316.807010|0|626415.673929|B,Q,N
20260608|VOYApB|1303|0|5764.530300|Q
20260608|VOYG|323250.075475|6603.336830|618513.505146|B,Q,N
20260608|VPC|350|0|1249.590397|Q
20260608|VPG|45279.781194|1363|157944.670309|B,Q,N
20260608|VPL|155334.445847|0|218454.419512|B,Q,N
20260608|VPLS|23201|1800|61213.084391|B,Q,N
20260608|VPU|54439.278300|105|119612.443312|B,Q,N
20260608|VPV|5271.177935|0|6459.062835|Q
20260608|VPX|473.740341|0|474.635841|Q
20260608|VRA|31190.040489|1|72072.140170|Q,N
20260608|VRAI|191|0|1723.793400|Q
20260608|VRAX|121643|100|363108.715341|B,Q
20260608|VRCA|11842.504221|0|18236.750732|B,Q,N
20260608|VRDN|297815.964127|912|380780.668009|B,Q,N
20260608|VREX|66343.943940|94|127567.393844|Q,N
20260608|VRIG|55525.557880|0|409355.986653|Q,N
20260608|VRM|1569.500000|0|4832.185037|B,Q
20260608|VRME|14886|0|94162.784840|B,Q,N
20260608|VRNS|127894.401770|480|297034.101292|B,Q,N
20260608|VRP|95420.062410|0|186621.143870|Q,N
20260608|VRRM|869597.313530|7385|3867806.622273|B,Q,N
20260608|VRSK|596360.707271|317|759244.841899|B,Q,N
20260608|VRSN|122693.587702|230|270936.785833|B,Q,N
20260608|VRT|1403642.262700|11839|2279528.359858|B,Q,N
20260608|VRTL|9722.989417|1117|24511.939704|B,Q,N
20260608|VRTS|17959.513852|0|24764.538345|B,Q,N
20260608|VRTX|193996.584893|1|357919.463662|B,Q,N
20260608|VS|9132|102|34849.874950|B,Q
20260608|VSA|22783|635|68055.589317|Q,N
20260608|VSAT|949510.472780|657|1310314.306400|B,Q,N
20260608|VSDA|1671.299419|1|3361.198672|Q
20260608|VSDB|6521|0|23957.839748|Q
20260608|VSDM|17651.053425|0|46392.681925|B,Q,N
20260608|VSEC|90369.437981|0|137230.868013|B,Q,N
20260608|VSEE|194968|1|718966.832375|B,Q,N
20260608|VSGX|41463.967880|0|128968.809143|B,Q,N
20260608|VSH|503798|24067|2972917.783681|B,Q,N
20260608|VSHY|115.046061|0|120.470861|Q
20260608|VSLU|30719.043201|0|36406.219451|Q,N
20260608|VSME|36166|0|75297.001800|B,Q,N
20260608|VSMV|590.125733|0|2447.960133|Q
20260608|VSNT|143868.181331|298|558150.755719|B,Q,N
20260608|VSOL|10011|300|24308.540779|Q,N
20260608|VSS|55898.540010|0|84429.431269|B,Q,N
20260608|VST|574095.194175|663|1492411.019649|B,Q,N
20260608|VSTD|165185|0|232367.330206|B,Q,N
20260608|VSTL|10819.374400|0|21753.079253|Q,N
20260608|VSTM|323540.230847|399|576229.820685|B,Q,N
20260608|VSTS|171830.706334|1747|315123.418746|Q,N
20260608|VSXY|565124.472817|1121|1189572.611915|B,Q,N
20260608|VT|2304470.408613|1035|2866676.815781|B,Q,N
20260608|VTAK|20013|717|49515.928261|Q
20260608|VTC|66280.013537|0|96905.818024|Q,N
20260608|VTEB|1803723.030168|0|3451064.894817|B,Q,N
20260608|VTEC|91223.249507|0|202979.247134|Q
20260608|VTEI|12797.735586|0|34234.561386|Q,N
20260608|VTEL|7753|0|12449.951651|Q,N
20260608|VTES|42595.793570|0|89739.030567|B,Q,N
20260608|VTEX|145154.755898|0|288286.135977|Q,N
20260608|VTG|9504.251548|0|24182.706460|Q,N
20260608|VTGN|142781|31420|329109.205298|B,Q,N
20260608|VTHR|6530.251588|0|15255.977610|Q,N
20260608|VTI|1539666.359229|2406|2457753.524394|B,Q,N
20260608|VTIP|938325.263494|0|1556526.605556|B,Q,N
20260608|VTIX|51285.280083|8907|87151.303745|Q,N
20260608|VTMX|14732.503908|0|28160.633397|Q,N
20260608|VTN|5273.013240|0|6817.925840|B,Q,N
20260608|VTOL|44354.410179|0|75719.983993|B,Q,N
20260608|VTP|5494.736300|1300|19148.916964|Q,N
20260608|VTR|533914.971501|160|982946.251646|B,Q,N
20260608|VTRS|1455017.380281|297|2425914.878366|B,Q,N
20260608|VTS|71321.394021|435|132782.560507|B,Q,N
20260608|VTSI|3157|0|20010.589233|B,Q,N
20260608|VTV|737402.391500|3249|1238002.122054|B,Q,N
20260608|VTVT|3560.959306|0|5771.919793|Q,N
20260608|VTWG|2767.722992|0|26142.758262|Q,N
20260608|VTWO|330258.884797|2163|557400.667304|B,Q,N
20260608|VTWV|8242.220565|0|37934.606619|B,Q,N
20260608|VUG|2668853.963652|5299|4318665.738274|B,Q,N
20260608|VUS|7|0|10.002000|Q
20260608|VUSB|520592.715066|1620|1162211.301321|B,Q,N
20260608|VUSE|4974|0|7926.393438|Q
20260608|VUSG|2525.962653|0|5308.411353|Q,N
20260608|VUSV|5275.192766|0|6142.935337|Q
20260608|VUZI|227230.496610|29960|521974.513116|B,Q,N
20260608|VV|45685.369871|560|113993.470316|B,Q,N
20260608|VVOS|675677.607600|89786|1252659.532268|B,Q,N
20260608|VVR|120397.744600|1200|291602.586135|B,Q,N
20260608|VVV|338982.750032|69|1110079.668471|Q,N
20260608|VVX|74460.861969|293|147399.021070|B,Q,N
20260608|VWAV|144969.281100|16510|240637.544828|B,Q,N
20260608|VWAVW|1870|770|6682|Q
20260608|VWO|2416670.375490|35018|4354469.403560|B,Q,N
20260608|VWOB|187248.247249|29|289196.973862|B,Q,N
20260608|VXF|121750.570173|0|309859.361438|B,Q,N
20260608|VXUS|1924956.058946|1390|3533951.361932|B,Q,N
20260608|VXX|585801.936194|19|1925542.145826|B,Q,N
20260608|VXZ|716|0|1708.578000|B,Q
20260608|VYGR|69786.110642|28|149623.182183|B,Q,N
20260608|VYLD|23.034722|0|57.176817|Q
20260608|VYM|432248.044770|7748|822246.117437|B,Q,N
20260608|VYMI|281058.659043|1504|531695.869254|B,Q,N
20260608|VYNE|24657|0|76603.771351|B,Q,N
20260608|VYX|476757.511223|1159|763048.755809|B,Q,N
20260608|VZ|3351869.615848|2418|6181101.664533|B,Q,N
20260608|VZLA|2654353.663606|74783|3397603.801689|B,Q,N
20260608|W|361685.906820|10|910610.715777|B,Q,N
20260608|WAB|149367.386493|471|286626.056425|B,Q,N
20260608|WABC|22688.401391|0|34799.912457|B,Q,N
20260608|WABF|921|0|2298.487200|Q
20260608|WAFD|74264.887928|2341|116370.733952|B,Q,N
20260608|WAFDP|4896|420|13705.530000|Q,N
20260608|WAFU|15882|0|30811.232501|Q
20260608|WAGN|135058.849852|725|222926.299031|B,Q,N
20260608|WAI|109|0|1056.560648|Q
20260608|WAL|115797.339369|0|325812.333780|B,Q,N
20260608|WALD|40957.709960|0|63123.668527|B,Q,N
20260608|WALpA|9747|0|20761.885600|Q
20260608|WANT|2156.577902|0|8155.537701|Q
20260608|WAR|7188.564106|0|14843.117730|Q
20260608|WARP|18580.325912|3512|51177.416515|Q
20260608|WASH|23429.564000|0|31550.096153|B,Q,N
20260608|WAT|97930.938307|1874|272195.305609|B,Q,N
20260608|WATS|809.509400|0|831.856500|Q,N
20260608|WATT|34665.721972|4328|52340.489166|B,Q,N
20260608|WAVE|4951.753020|1715|10753.166858|B,Q
20260608|WAY|677661.741400|2241|1380976.670589|B,Q,N
20260608|WB|333347.533801|200|419339.972299|B,Q,N
20260608|WBD|2562952.929660|9162|12896279.536514|B,Q,N
20260608|WBI|99422.174517|0|141583.311150|B,Q,N
20260608|WBIF|908|0|1525.759100|Q
20260608|WBIG|983|0|3364.547525|Q
20260608|WBIL|1729.278481|0|3835.278481|Q
20260608|WBIY|519|0|5471.771412|Q
20260608|WBS|355542.708832|13|1044350.166716|B,Q,N
20260608|WBSpF|6387|0|12473.924800|Q
20260608|WBSpG|1305|0|7833.465600|Q
20260608|WBTN|59064.774627|0|133368.117931|Q,N
20260608|WBUY|769|0|6826.858892|Q,N
20260608|WBX|490.620680|0|2741.811560|B,Q,N
20260608|WCAP|1907.380138|0|4269.301123|Q
20260608|WCBR|81801.348795|0|109217.201057|Q
20260608|WCC|47650.704036|86|278449.371800|B,Q,N
20260608|WCEO|646|0|941.487900|Q,N
20260608|WCLD|40919.919829|500|131492.971384|Q,N
20260608|WCME|1786|0|6301.161219|Q
20260608|WCMG|1|0|1.654000|Q
20260608|WCMI|267667.252837|0|294878.812737|B,Q
20260608|WCN|196570.224866|0|685521.074298|B,Q,N
20260608|WCPB|1149|0|24772.165521|Q
20260608|WCT|97513|14710|318792.576376|Q,N
20260608|WD|60442.308327|101|94402.106608|B,Q,N
20260608|WDAF|301|0|3821.696600|B,Q
20260608|WDAI|290|0|1399|Q
20260608|WDAY|837304.147996|1786|1076283.377857|B,Q,N
20260608|WDC|1869398.475918|52087.698320|2858733.150969|B,Q,N
20260608|WDCX|95703.871020|18435|265005.215524|B,Q,N
20260608|WDEF|7058.754626|0|16583.122214|Q,N
20260608|WDFC|20664.699128|0|39834.755450|B,Q,N
20260608|WDGF|687|0|734.443000|Q,N
20260608|WDH|3692.378654|530|68890.093645|Q
20260608|WDI|43793|201|184958.073880|B,Q,N
20260608|WDIG|884|282|1773.397100|Q,N
20260608|WDIV|862|0|3351.646007|B,Q
20260608|WDNA|860.464400|0|1112.379400|Q
20260608|WDRN|12464.155100|798|21882.740200|B,Q,N
20260608|WDS|156470.447811|11|255407.489462|B,Q,N
20260608|WDTE|12675.572136|0|17764.479574|B,Q,N
20260608|WEA|4329|0|24179.462376|Q,N
20260608|WEAT|86903.402413|2000|214022.870071|B,Q,N
20260608|WEAV|82530.129257|0|169130.823694|B,Q,N
20260608|WEBL|6816.021829|1819|22819.734314|Q,N
20260608|WEBS|4957|0|29278.589409|B,Q
20260608|WEBX|51|0|51|Q
20260608|WEC|315979.757083|0|620923.406815|B,Q,N
20260608|WEED|7809|0|21176.633111|Q
20260608|WEEI|3619.648524|0|21220.381037|B,Q
20260608|WEEK|13150.287823|0|32982.079401|Q,N
20260608|WEEL|1426|0|6044.667776|Q,N
20260608|WELL|587493.998333|449|1095076.535533|B,Q,N
20260608|WEN|1789594.868664|18080|3470977.342863|B,Q,N
20260608|WENC|1042.208458|0|1043.208458|Q
20260608|WEPN|827.909900|0|1047.284771|B,Q,N
20260608|WERN|130964.480652|0|462470.541181|B,Q,N
20260608|WES|199990.161859|200|477929.683019|B,Q,N
20260608|WEST|38883.514547|0|101322.465672|Q,N
20260608|WETH|30155|0|71393.417235|B,Q,N
20260608|WETO|28782.235016|0|45136.103607|B,Q,N
20260608|WEX|114385.384110|0|174674.247823|B,Q,N
20260608|WEYS|2595.982017|0|8231.710587|B,Q,N
20260608|WF|82156.165028|0|110892.016149|B,Q,N
20260608|WFC|1145527.574597|4214|3843979.394712|B,Q,N
20260608|WFCF|3224|0|8115.398255|B,Q,N
20260608|WFCpA|15698|0|30721.949500|B,Q
20260608|WFCpC|11717|0|23615.228200|B,Q,N
20260608|WFCpD|11164.711500|1375|58700.433500|B,Q
20260608|WFCpL|582|0|1455.863150|Q
20260608|WFCpY|2871|0|14207.310700|Q
20260608|WFCpZ|46084|791|107957.121500|Q,N
20260608|WFF|69|6|1469.441856|Q
20260608|WFG|58236.438336|0|99246.998762|B,Q,N
20260608|WFRD|412854.119475|3720|671979.311805|B,Q,N
20260608|WGMI|25295.324999|4494.592450|161062.186496|B,Q,N
20260608|WGO|120016.280893|602|226179.521033|B,Q,N
20260608|WGRX|5298.680000|178|18060.921815|B,Q,N
20260608|WGS|168886.222625|0|335334.813568|B,Q,N
20260608|WGSWW|3000|2300|16510|Q
20260608|WH|176035.039268|0|347049.868380|B,Q,N
20260608|WHD|79372.107420|0|230330.058359|Q,N
20260608|WHF|22455.900247|0|37957.506060|Q,N
20260608|WHG|4112|404|5823.786249|B,Q,N
20260608|WHLR|20410.280400|246|34543.009745|Q,N
20260608|WHLRP|2|0|2|Q
20260608|WHR|433746.177452|178|849104.645822|B,Q,N
20260608|WHRpA|1724|0|4305.866400|Q,N
20260608|WHWK|96780.476657|0|143753.953823|B,Q,N
20260608|WIA|7234.123992|0|28588.180092|Q
20260608|WILC|30|0|693.141903|Q,N
20260608|WIMA|1395|0|1966|Q
20260608|WIMI|18152.957507|0|54250.373947|Q,N
20260608|WINA|10157.155075|0|14312.334084|B,Q,N
20260608|WING|162380.176174|3|302721.790362|B,Q,N
20260608|WINN|14818.493066|0|50043.257729|Q
20260608|WIP|13668.828287|0|33793.243399|B,Q,N
20260608|WISE|2237.024402|0|2825.506669|Q
20260608|WIT|4717326.679758|4996|6181457.679590|B,Q,N
20260608|WIW|44301|0|190494.686100|B,Q,N
20260608|WIX|674049.093419|154|1113526.138958|B,Q,N
20260608|WK|252181.919854|123|371335.586008|B,Q,N
20260608|WKC|134811.186636|0|251529.461997|B,Q,N
20260608|WKEY|22236.233481|3260|37751.497136|B,Q,N
20260608|WKHS|13358.427453|0|30367.734925|Q,N
20260608|WKSP|166560.868100|13289|329049.371012|B,Q,N
20260608|WLDN|45643.764777|0|74836.870309|B,Q,N
20260608|WLDR|3331|0|4413.654212|Q
20260608|WLDS|23597|0|94533.521561|B,Q
20260608|WLDU|802|0|920.017100|Q
20260608|WLFC|33829|0|54485.972641|B,Q,N
20260608|WLIIW|227|0|452|B,Q
20260608|WLK|137032.534675|0|230287.957605|B,Q,N
20260608|WLKP|8552.529985|0|15760.551930|B,Q,N
20260608|WLTG|694.840791|0|2222.193461|Q,N
20260608|WLTH|1525587.033095|697646.181170|3046539.432232|B,Q,N
20260608|WLY|64096.902609|0|106938.597613|Q,N
20260608|WLYB|23|0|56.581294|Q,N
20260608|WM|481229.699072|1787|790077.328253|B,Q,N
20260608|WMB|633708.458915|3514|1174153.390577|B,Q,N
20260608|WMG|393497.869602|0|903493.894848|B,Q,N
20260608|WMK|36946.615247|0|65852.517858|B,Q,N
20260608|WMS|123045.022820|469|323851.964374|B,Q,N
20260608|WMT|2318890.879420|7905|4966800.108948|B,Q,N
20260608|WMTI|10242|1513|29068.103700|Q
20260608|WNC|58472.242988|621|209866.154700|Q,N
20260608|WNEB|2215|0|4728.263730|Q,N
20260608|WNTR|20864.021564|0|119485.183868|B,Q,N
20260608|WNW|176651.980000|0|290337.860778|B,Q,N
20260608|WOK|48066465.240800|14539893|121098975.087551|B,Q,N
20260608|WOLF|1058465.363868|84918.608430|2245573.945238|B,Q,N
20260608|WOMN|1711.519452|0|1722.764252|Q
20260608|WOOD|251.730373|0|7353.920435|B,Q
20260608|WOOF|723092.576835|0|1508626.932848|B,Q,N
20260608|WOR|21364.984989|0|39753.846939|B,Q,N
20260608|WPAC|2600|0|2801|Q
20260608|WPACr|218|0|4636|B,Q
20260608|WPC|327157.915515|66|585859.489370|B,Q,N
20260608|WPM|349548.305696|961|873202.485539|B,Q,N
20260608|WPP|26310.464285|0|81849.278614|Q,N
20260608|WPRT|10751.778192|0|28026.124762|Q,N
20260608|WQTM|149969.205361|0|316465.289816|B,Q,N
20260608|WR|206|0|3417.274000|Q
20260608|WRAP|19328.051317|0|65010.528100|Q,N
20260608|WRB|364464.781104|222|751927.880073|B,Q,N
20260608|WRBpE|1360|0|2971.932000|Q
20260608|WRBpF|2407|0|8743.159800|Q
20260608|WRBpG|375|0|2264|Q
20260608|WRBpH|1936|43|5615|Q
20260608|WRBY|730808.463402|500|1303370.424698|B,Q,N
20260608|WRD|531475.180945|8000|794395.332578|B,Q,N
20260608|WRLD|27925|0|40752.059988|B,Q,N
20260608|WRN|236283.885687|29843|529947.290446|Q,N
20260608|WRND|3|0|5.509600|Q
20260608|WRTH|21807.355998|0|40898.939466|Q
20260608|WS|62511.821591|49|81210.003336|B,Q,N
20260608|WSBC|709058.709692|720|1113943.400329|B,Q,N
20260608|WSBCO|1303|0|3556|Q
20260608|WSBF|3202.798340|0|7189.419722|Q,N
20260608|WSBK|12|0|120|Q
20260608|WSC|920371.245445|9920|1407682.723506|B,Q,N
20260608|WSDB|534|0|588|Q
20260608|WSE|263636.591526|440|468251.577244|B,Q,N
20260608|WSFS|40972.752070|0|87878.304220|Q,N
20260608|WSHP|15226.059311|1845|36340.615101|B,Q,N
20260608|WSM|224987.141213|1|344820.918079|B,Q,N
20260608|WSML|1076.375185|0|1520.835985|Q
20260608|WSO|121801.139948|621|163619.103903|B,Q,N
20260608|WSO/B|1|0|3.366580|Q
20260608|WSR|72862.471074|0|105419.632709|B,Q,N
20260608|WST|150605.491833|201|223226.608582|B,Q,N
20260608|WT|393880.297241|5239|914734.465059|B,Q,N
20260608|WTAI|37192.202197|0|77447.618161|B,Q,N
20260608|WTBA|5168.200235|0|17891.501517|Q,N
20260608|WTBN|522|0|2555.977144|Q
20260608|WTF|509|0|3567.856771|B,Q,N
20260608|WTFC|71821.397074|230|164644.548813|Q,N
20260608|WTFCN|2977|0|6500.661600|Q
20260608|WTI|419248.975984|35561|1557490.084262|B,Q,N
20260608|WTIB|10|0|50.513900|Q
20260608|WTID|35596.668900|0|78691.334733|B,Q
20260608|WTIP|753|0|1079.940300|Q
20260608|WTIU|712.598152|0|9949.108115|Q
20260608|WTLS|118|0|250|Q
20260608|WTM|5101.110482|0|8111.257985|B,Q,N
20260608|WTMF|6057.245459|0|19141.740314|Q
20260608|WTO|682766.220000|133983|1116449.462787|B,Q,N
20260608|WTPI|68112.239925|0|114062.727630|Q
20260608|WTRE|227|0|713.116650|Q
20260608|WTRG|153363.046576|818|383656.113808|B,Q,N
20260608|WTS|77528.756959|0|100744.086753|B,Q,N
20260608|WTTR|147361.037963|222|693135.940442|B,Q,N
20260608|WTV|17644|0|121628.541816|B,Q,N
20260608|WTW|218165.051184|42|273688.149117|B,Q,N
20260608|WU|3255642.638367|1755|5770314.155358|B,Q,N
20260608|WUGI|10|0|10|B
20260608|WULF|4520211.066370|229272.094820|10701105.261858|B,Q,N
20260608|WULX|14522.199700|2780|37476.513894|B,Q,N
20260608|WVE|653204.662526|8877|1274617.924961|B,Q,N
20260608|WVVI|712|0|1388.057770|Q,N
20260608|WVVIP|6|0|16.138000|Q
20260608|WW|47200.901710|0|69426.974898|B,Q,N
20260608|WWD|131768.612850|65|238854.057199|B,Q,N
20260608|WWJD|12744.961970|0|24919.142465|Q,N
20260608|WWR|314167.321800|0|681545.611258|B,Q,N
20260608|WWW|215453.753815|0|310295.401501|B,Q,N
20260608|WX|34|0|34|Q
20260608|WXET|2719|0|6597.779596|B,Q,N
20260608|WXM|24585|5362|72621.491527|Q
20260608|WY|564942.667765|24365|1612465.869426|B,Q,N
20260608|WYFI|258115.616185|2983|440297.899438|B,Q,N
20260608|WYFL|2273|1801|6090.355000|Q
20260608|WYHG|4916.083333|0|11491.253271|Q
20260608|WYNN|184383.075064|0|277172.326455|B,Q,N
20260608|WYY|19480.978127|261|35970.468963|B,Q,N
20260608|WZRD|2|0|10.035800|Q
20260608|XA|330|0|369.139500|Q,N
20260608|XAGG|27930.598178|0|108048.727302|Q
20260608|XAGI|311|0|320|Q
20260608|XAIR|90956|700|141213.496788|Q,N
20260608|XAIX|9667.673791|0|16405.856870|Q,N
20260608|XAPR|2574|0|4023.277354|Q
20260608|XAR|49858.292213|0|89781.002951|B,Q,N
20260608|XAUG|906|0|2082.065400|Q
20260608|XB|8752.076837|3|23049.003012|Q
20260608|XBAP|1909|0|3078.867810|Q
20260608|XBB|18927.293800|0|30951.461611|Q
20260608|XBCI|46059.968809|6107.296300|83261.069892|B,Q,N
20260608|XBFR|1681|0|3494.691000|Q,N
20260608|XBI|861554.380933|68|1735241.918184|B,Q,N
20260608|XBIL|18358.840440|1385|47171.944519|Q,N
20260608|XBIO|2587|0|3829.232650|Q,N
20260608|XBIT|3771.519651|0|5399.068155|Q,N
20260608|XBIX|4|0|4|Q,N
20260608|XBJA|39|0|61|Q
20260608|XBNB|184.192800|25|184.479800|Q,N
20260608|XBOX|1101|0|4085.680992|Q
20260608|XBP|4195.916212|534|4941.408006|Q
20260608|XBTY|4105|0|17554.074060|Q
20260608|XCCC|14685|0|43019.479672|Q,N
20260608|XCEM|39613.985236|0|184065.560547|B,Q,N
20260608|XCH|25397|3048|106163.916363|Q,N
20260608|XCHG|2|0|273.214100|Q
20260608|XCLR|1|0|117.204100|Q
20260608|XCNY|21|0|26.155870|Q
20260608|XCOM|8|0|8|Q
20260608|XCOR|1274|0|2928.160484|Q
20260608|XCUR|1754|0|5240.597920|Q,N
20260608|XDAT|15|0|18.018714|Q
20260608|XDEC|44|0|3354.878300|Q
20260608|XDEF|149|0|190.855000|Q
20260608|XDIV|4187.748450|167|5868.540232|Q
20260608|XDQQ|59|0|487.010090|Q
20260608|XDSQ|556.175040|0|615.119700|Q
20260608|XDTE|81507.021288|0|138742.075820|B,Q,N
20260608|XE|657892.672748|55090.193550|1097095.035159|B,Q,N
20260608|XEL|2127049.152962|862|3373625.329582|B,Q,N
20260608|XELB|797|0|15393.923602|Q,N
20260608|XELLL|13473|0|19680|B,Q
20260608|XEMD|7115.075982|0|20831.224700|Q,N
20260608|XENE|230092.820588|201|436649.902618|B,Q,N
20260608|XERS|69016.686746|11|322095.736280|B,Q,N
20260608|XES|15406.034637|0|33500.719122|B,Q,N
20260608|XEY|64|0|133.228000|Q
20260608|XFEB|19|0|19|Q
20260608|XFIV|28074|0|35481.830100|Q
20260608|XFLH|1|0|1|Q
20260608|XFLT|7714.972024|0|49285.820860|B,Q,N
20260608|XFLX|133|0|11082.121400|Q
20260608|XFOR|93188.880483|0|211541.766441|B,Q,N
20260608|XGN|63265|3012|164228.764594|Q,N
20260608|XHB|653348.421466|0|1046542.739386|B,Q,N
20260608|XHE|12240.560892|0|20422.888872|Q,N
20260608|XHG|3372.512987|501|17037.698240|Q
20260608|XHLD|15475|378|35405.265581|Q,N
20260608|XHLF|36504.297577|0|128618.269418|B,Q,N
20260608|XHR|193869.477995|13575|341883.994963|B,Q,N
20260608|XHS|707.691420|0|2137.677301|Q,N
20260608|XIDE|10|0|550.438700|Q
20260608|XIDV|198.421652|0|2195.554852|Q
20260608|XIFR|222554.352581|7313|306671.179523|B,Q,N
20260608|XIJN|1709|0|2627.472000|Q
20260608|XIMR|10|0|1477.441700|Q
20260608|XISE|700|0|1463.355600|Q
20260608|XITK|6.228491|0|487.554373|Q
20260608|XIWC|77|0|77|Q
20260608|XJH|3864|0|9602.817343|Q,N
20260608|XJR|416.020327|0|2472.732327|Q
20260608|XJUL|37|0|231|Q
20260608|XJUN|1|0|585|Q
20260608|XKRE|1|0|1|Q
20260608|XLB|1636461.119860|41|2721125.178097|B,Q,N
20260608|XLBI|1407.389300|0|4003.665100|Q
20260608|XLC|1724411.441325|110|2644440.026398|B,Q,N
20260608|XLCI|197|0|510.798600|Q
20260608|XLE|5533019.116173|9422|8958222.590579|B,Q,N
20260608|XLEI|11972.093918|0|29573.773599|B,Q
20260608|XLEX|262.079200|0|263.061441|Q
20260608|XLF|6588827.623587|981|10973037.196357|B,Q,N
20260608|XLFI|1790.186700|0|2766.208308|B,Q
20260608|XLFX|10|0|10|Q
20260608|XLG|200400.505397|4|434097.342411|B,Q,N
20260608|XLI|998585.813840|4161|1822352.009333|B,Q,N
20260608|XLII|1156|0|3719.557100|B,Q,N
20260608|XLK|2205685.952230|10460|4543357.857498|B,Q,N
20260608|XLKI|8257|0|16760.804300|Q
20260608|XLKX|2|0|2|Q
20260608|XLO|5262|31|14663.929588|Q,N
20260608|XLP|1580645.498224|42|3223352.481536|B,Q,N
20260608|XLPX|1363|0|2056|Q
20260608|XLRE|1440976.729865|806|1784138.164827|B,Q,N
20260608|XLRI|2328|0|3482.879900|Q
20260608|XLSI|8552.327100|0|11118.313400|Q
20260608|XLSR|29570.107862|0|45170.937384|Q,N
20260608|XLU|4548659.178200|3384|7573068.683002|B,Q,N
20260608|XLUI|7804|0|20556.637912|B,Q
20260608|XLUX|14|0|15|Q
20260608|XLV|1965201.672376|1718|3059834.436110|B,Q,N
20260608|XLVI|8346.097700|0|16076.721100|Q,N
20260608|XLVX|1578|0|2200|B,Q
20260608|XLY|1237021.184739|993|1942100.199412|B,Q,N
20260608|XLYI|54|0|986.477200|Q
20260608|XMAG|11672.827427|0|21661.402758|Q
20260608|XMAR|385|0|1653.821700|Q
20260608|XMAX|239612.687948|1511|427217.094236|Q,N
20260608|XMAY|3136|0|3436|Q
20260608|XME|283595.841888|0|1054203.719597|B,Q,N
20260608|XMHQ|70720.449167|0|142008.278042|B,Q,N
20260608|XMLV|2845.212412|0|12360.031740|Q,N
20260608|XMMO|171899.378867|100|198890.765093|B,Q,N
20260608|XMPT|6911.309468|0|19247.955555|Q,N
20260608|XMTR|198395.555597|0|360497.290817|B,Q,N
20260608|XMVM|15250.128548|0|22920.121074|B,Q
20260608|XNAV|432|0|439.428863|Q
20260608|XNCR|124564.700854|0|207337.837674|B,Q,N
20260608|XNDU|559081.750715|55263.603580|931264.434881|B,Q,N
20260608|XNDX|65110|1654|126467.242893|Q,N
20260608|XNET|53365.390852|886|88217.921241|B,Q,N
20260608|XNOV|55|0|74|Q
20260608|XNTK|20266.496501|2|30423.611236|B,Q,N
20260608|XOEF|32.259900|0|1957.024100|Q
20260608|XOEX|702|0|709.908456|Q
20260608|XOM|2095720.219471|3923|4172117.246154|B,Q,N
20260608|XOMA|30255.107530|21899|39652.635008|Q,N
20260608|XOMAO|505|0|816.182500|Q
20260608|XOMAP|200|0|382|Q
20260608|XOMO|13052.507837|379|34464.685082|Q,N
20260608|XOMX|3155.014000|0|7085.841100|B,Q,N
20260608|XONE|42038.530430|335|61841.049993|Q,N
20260608|XOP|670081.461414|450|914220.503785|B,Q,N
20260608|XOS|446547.925324|107515|873300.236338|B,Q,N
20260608|XOSWW|30555|27454|86212|Q
20260608|XOVL|58890.732050|3137|93421.166223|Q,N
20260608|XOVR|2301093.420920|301|4259193.523843|B,Q,N
20260608|XP|615921.940660|23452|1693341.575652|B,Q,N
20260608|XPAV|10|0|10|Q
20260608|XPAY|39402.983922|0|55728.813325|Q,N
20260608|XPEG|2364|0|8326.763324|B,Q,N
20260608|XPEL|33949.022527|0|45794.948673|B,Q,N
20260608|XPER|46134.780810|1183|79134.411124|B,Q,N
20260608|XPEV|814117.645669|5718|1625420.224136|B,Q,N
20260608|XPH|2878.261589|5|43256.936564|Q
20260608|XPL|18773|0|133100.856800|B,Q
20260608|XPND|954|0|1973.327142|Q
20260608|XPO|180628.552341|0|315695.616481|B,Q,N
20260608|XPOF|55333.540540|0|88677.591770|B,Q,N
20260608|XPON|17740|452|48468.300802|B,Q,N
20260608|XPP|15.057950|0|127.904561|Q,N
20260608|XPRO|406430.881873|2108|461939.854112|B,Q,N
20260608|XQQI|14065.316809|0|122823.840716|B,Q,N
20260608|XRAY|1006477.487634|6283|1595708.134200|B,Q,N
20260608|XRLX|42|41|47.424600|Q
20260608|XRMI|3927.513788|0|8580.305101|Q,N
20260608|XRN|33240.189922|0|49236.719583|Q,N
20260608|XRNpA|663|0|1544.894700|Q
20260608|XRNpB|1080|0|2433.190000|Q
20260608|XRP|206668.315011|0|345478.323225|B,Q,N
20260608|XRPC|28764.678706|0|58240.735849|Q,N
20260608|XRPI|39967.573703|0|95087.556749|Q,N
20260608|XRPM|7379.594900|0|11663.540870|Q,N
20260608|XRPN|12349.698682|0|27531.736629|B,Q
20260608|XRPNU|11|0|14|Q
20260608|XRPNW|6161|0|25487.525326|Q
20260608|XRPR|3177.233963|0|8852.283840|Q,N
20260608|XRPT|31064.413722|5911|73796.094730|B,Q,N
20260608|XRPZ|149144.405334|200|227755.270366|B,Q,N
20260608|XRT|667570|0|841064.040541|B,Q,N
20260608|XRTX|863|0|10912.473731|Q,N
20260608|XRX|1449378.270048|10085|2883792.952395|B,Q,N
20260608|XRXDW|76648|1453|872961.628300|Q
20260608|XSD|67392.178076|2139.295590|101516.844320|B,Q,N
20260608|XSEM|98|0|136|Q,N
20260608|XSHD|2210.120984|0|14362.958246|Q
20260608|XSHQ|112883.763025|0|121843.332428|Q
20260608|XSLL|0.600000|0|19300.600000|Q
20260608|XSLLW|7521|0|7525.190496|Q
20260608|XSMO|78808.655079|0|101094.334657|B,Q,N
20260608|XSOE|23951.954680|0|67143.315949|Q,N
20260608|XSPI|4820.175964|0|19657.662875|B,Q,N
20260608|XSVM|4100.485888|0|8925.466158|Q,N
20260608|XSVN|37331|86|51156.379100|Q,N
20260608|XSW|21338.331957|0|30132.132307|B,Q,N
20260608|XT|4806.488345|0|62718.086756|Q
20260608|XTAI|121|1|157.319670|Q
20260608|XTEN|44455.460339|0|87701.969785|Q
20260608|XTIA|429572.623395|21405|621419.635276|B,Q,N
20260608|XTJA|100.869920|0|587.869920|Q
20260608|XTL|19897.422617|438|109008.502307|B,Q,N
20260608|XTLB|4046|0|7693.800057|Q,N
20260608|XTN|9626.951373|0|12922.635456|B,Q,N
20260608|XTNT|12840|0|63144.799800|Q
20260608|XTOC|110|0|110.962444|Q
20260608|XTR|309|0|365.024827|Q
20260608|XTRE|5786|0|9642.010500|Q,N
20260608|XTWO|1360|0|1887.921300|Q
20260608|XTWY|48672|0|52633.335916|Q
20260608|XUDV|1060.032046|0|4615.472286|Q
20260608|XUSP|1037.191717|0|1775.191717|Q,N
20260608|XV|9110.805153|0|13451.031722|Q,N
20260608|XVO|9|0|12|Q
20260608|XVV|4043.610211|0|10098.205004|Q
20260608|XW|12|0|12|Q
20260608|XWEL|34562|2676|148832.903042|B,Q,N
20260608|XXI|165501.969451|9227.814310|370721.145748|B,Q,N
20260608|XXII|67867.453600|5650|169731.904291|B,Q,N
20260608|XXRP|744907.472479|37239|1642191.099517|B,Q,N
20260608|XXV|2323|0|9862.410483|Q
20260608|XXX|8|0|8|Q
20260608|XYF|16921.403632|0|33254.731227|Q,N
20260608|XYL|290325.803713|1337|570218.913984|B,Q,N
20260608|XYLD|190498.547497|0|378352.331032|B,Q,N
20260608|XYLG|6171.028872|0|16799.526328|Q
20260608|XYZ|1183023.526194|1216|1842187.944937|B,Q,N
20260608|XYZG|3044|0|4430.491300|Q
20260608|XYZY|912.045775|0|5965.887150|Q
20260608|XZO|27878.782176|650|47207.611536|B,Q,N
20260608|YAAS|373|0|19358.834796|B,Q
20260608|YALA|61363.493540|0|149923.777432|B,Q,N
20260608|YALL|4637.232000|0|6106.462889|B,Q,N
20260608|YANG|47782.931341|1100|126176.320622|B,Q,N
20260608|YB|8883.846820|0|10108.050563|Q,N
20260608|YBIT|3629.893102|0|9589.124967|Q,N
20260608|YBMN|1904.332200|109|2378.753600|Q
20260608|YBST|449.338500|0|2088.705500|Q
20260608|YBTC|15460.458002|0|65700.934789|Q
20260608|YBTY|603.792200|0|2606.665100|Q,N
20260608|YCBD|31985|0|70730.669635|B,Q,N
20260608|YCL|4293.837521|0|6434.488849|Q,N
20260608|YCLO|1|0|1|Q
20260608|YCS|1239.579750|0|6622.576234|Q
20260608|YCY|2|0|5|Q
20260608|YDDL|20022.400000|2269|36072.431000|Q,N
20260608|YDEC|1680|0|12398|Q
20260608|YDES|3008|0|3202.048154|Q
20260608|YDESW|200|200|400|Q
20260608|YDKG|7125|0|66985.024022|Q,N
20260608|YEAR|21558.059734|0|100494.566892|Q
20260608|YELP|179494.389528|3978|291348.563027|B,Q,N
20260608|YETH|20424.563043|2|72285.985669|Q,N
20260608|YETI|349951.719182|3391|650655.226879|B,Q,N
20260608|YEXT|185035.563320|17260|367375.187931|B,Q,N
20260608|YFFI|15|0|24.492500|Q
20260608|YFYA|2|0|59.768692|Q
20260608|YGLD|1088.000934|0|5826.078971|Q
20260608|YHC|99159.226500|7592|191128.660921|Q,N
20260608|YHGJ|8180|600|21612.903214|Q,N
20260608|YI|1840|0|7272.877452|Q
20260608|YIBO|18970|2857|42183.635002|Q
20260608|YINN|301625.715847|115|591932.562695|B,Q,N
20260608|YJ|5311|0|8067.613820|B,Q
20260608|YJUN|2|0|3691.500000|Q
20260608|YLD|24567.422832|0|80733.639408|Q
20260608|YLDE|1341.200000|0|3185.598067|Q
20260608|YLDW|12335.349839|0|12339.294339|Q
20260608|YMAG|371832.826349|7|710015.690100|B,Q,N
20260608|YMAR|1930|0|4617.217989|Q
20260608|YMAT|297733.099300|74452|573848.669443|Q,N
20260608|YMAX|715285.448642|1689|1370185.153471|B,Q,N
20260608|YMM|1193656.680653|0|2011500.692670|B,Q,N
20260608|YMT|127000|70406|209240.959259|B,Q
20260608|YNOT|7128.306184|0|7925.445184|Q
20260608|YOKE|4715|0|12425.289412|Q
20260608|YOLO|3457.703738|0|18541.067049|Q
20260608|YOOV|22871|13|47780.101337|Q
20260608|YORW|13990.114674|0|28236.140611|B,Q,N
20260608|YOU|230154.764392|6|396129.521032|B,Q,N
20260608|YOUL|34604|1051|217164.050998|Q
20260608|YPF|193934.422330|0|619104.003473|B,Q,N
20260608|YQ|40|0|508.214574|Q
20260608|YQQQ|12896.883300|2425|40557.145658|Q,N
20260608|YRD|19611.235519|0|43405.208990|Q,N
20260608|YSEP|2455|0|2455|Q
20260608|YSG|9007.730103|47|50368.618571|Q,N
20260608|YSPY|10300|0|35188.233800|Q
20260608|YSS|216830.562867|500|497369.605358|B,Q,N
20260608|YSWY|81525.923585|0|165629.425215|B,Q,N
20260608|YSXT|848|0|8939.198099|Q,N
20260608|YTRA|2957.220121|0|23659.192918|Q
20260608|YUM|298123.606858|218|845703.025185|B,Q,N
20260608|YUMC|281799.080088|241|862260.058195|B,Q,N
20260608|YUNG|1|0|1|N
20260608|YXI|316|0|525.209900|Q
20260608|YXT|237253.343200|24156|463901.755792|B,Q,N
20260608|YYAI|6012|0|9362.956342|Q,N
20260608|YYGH|4393134.295300|1083936|11154001.669263|B,Q,N
20260608|YYY|55066.638538|0|1033170.435698|B,Q,N
20260608|YYYM|1307|0|1307.118800|Q
20260608|Z|437137.822153|294|1425969.149688|B,Q,N
20260608|ZALT|25955|0|39584.599160|Q
20260608|ZAP|41225.601209|1|61261.474547|B,Q,N
20260608|ZAPR|229|0|507|Q
20260608|ZBAO|47561|0|229459|B,Q
20260608|ZBH|448569.281089|6|612587.263976|B,Q,N
20260608|ZBIO|125453.204145|0|245179.226385|B,Q,N
20260608|ZBRA|323951.271947|0|465482.955334|B,Q,N
20260608|ZCMD|655051.009300|68525|1242642.760271|B,Q,N
20260608|ZD|134981.619020|8|188778.819232|B,Q,N
20260608|ZDAI|1329|0|5395.149341|B,Q,N
20260608|ZDEK|2113|0|44499|Q
20260608|ZDGE|4583.315955|0|17897.509156|B,Q,N
20260608|ZECP|10217.986304|3309|27384.499926|Q,N
20260608|ZENA|547358.041888|71343|920447.535286|B,Q,N
20260608|ZEO|929.864921|0|8926.517760|Q,N
20260608|ZEOWW|2400|0|3100.024091|Q
20260608|ZEPP|69937.940044|0|94640.293481|Q,N
20260608|ZETA|656756.656932|6070|2360305.652082|B,Q,N
20260608|ZETX|3874|114|9320.417936|Q,N
20260608|ZFEB|30|0|24408|Q
20260608|ZG|135480.929025|64|219207.653984|B,Q,N
20260608|ZGN|165082.337320|50|486862.757696|B,Q,N
20260608|ZH|18589.439093|0|56530.368185|Q,N
20260608|ZHDG|151|0|699.945500|Q
20260608|ZIG|2|0|141.089519|Q
20260608|ZIM|146862.489471|2956|288247.628724|B,Q,N
20260608|ZINC|8|0|18|Q
20260608|ZION|251490.434081|14|445858.087226|B,Q,N
20260608|ZIONP|55|0|58.353500|B,Q
20260608|ZIP|45946.700415|0|77988.285319|Q,N
20260608|ZJAN|19512|0|21669|Q
20260608|ZJK|1670.398406|0|4082.679699|Q
20260608|ZJUL|128|0|5434|Q
20260608|ZJUN|145285|0|163147.594900|Q
20260608|ZJYL|3807.801339|110|11301.694573|Q
20260608|ZKH|16324|0|60979.791756|B,Q,N
20260608|ZKIN|16823|0|46359.220896|Q,N
20260608|ZKPW|13|0|13.905405|Q
20260608|ZLAB|307079.559323|0|448565.623251|B,Q,N
20260608|ZM|866192.299143|11828|1227842.965671|B,Q,N
20260608|ZMAY|2641|0|5053.085300|Q
20260608|ZMUN|204|0|403.013400|Q
20260608|ZNB|121835.476900|31697|182587.670493|B,Q,N
20260608|ZNOV|22957|0|81690.863142|Q,N
20260608|ZNTL|115500.152026|2137|198955.485587|Q,N
20260608|ZOCT|14193|0|25513.879000|Q
20260608|ZONE|529297.668500|30774|1546668.688475|B,Q,N
20260608|ZOOZ|7195.504504|1345|33563.875205|Q,N
20260608|ZOOZW|5000|0|5000|Q
20260608|ZROZ|50116.343579|0|383977.130583|B,Q,N
20260608|ZS|741637.936782|1127|1494371.736397|B,Q,N
20260608|ZSB|43|0|50.889600|Q
20260608|ZSC|294|0|344.036200|Q
20260608|ZSEP|721|0|2297|Q
20260608|ZSL|251897.671826|15556|779746.570177|B,Q,N
20260608|ZSQR|56951|516|78047.119380|B,Q,N
20260608|ZSTK|53|0|544.541778|Q
20260608|ZTAX|1|0|17.021000|Q
20260608|ZTEK|52991|0|114121.127440|B,Q
20260608|ZTEN|4|0|46.251372|Q
20260608|ZTG|83|0|468|Q
20260608|ZTO|149721.588157|0|326769.161080|B,Q,N
20260608|ZTR|51137.115460|0|102230.449612|Q,N
20260608|ZTRE|11|0|15.078800|Q
20260608|ZTS|596226.006715|2826|2094872.118899|B,Q,N
20260608|ZTWO|1000|0|1049.561200|Q
20260608|ZUMZ|32540.489484|1102|90739.377088|B,Q,N
20260608|ZURA|103587.248556|8759|302775.991424|Q,N
20260608|ZVIA|229528.779867|0|423957.732238|B,Q,N
20260608|ZVOL|9846.326800|0|29305.439859|Q
20260608|ZVRA|1142551.021105|8834|1893075.119851|B,Q,N
20260608|ZWS|77359.006449|2|204348.177333|B,Q,N
20260608|ZYBT|198|0|4356.132242|Q
20260608|ZYME|90413.598317|783|153402.536939|Q,N
11594