Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260610|A|410269.485149|76|599911.304352|B,Q,N
20260610|AA|1191538.674622|3969|2330966.064040|B,Q,N
20260610|AAA|6|0|2470.289548|Q
20260610|AAAA|11|0|462.976263|Q
20260610|AAAC|1|0|6.029900|Q
20260610|AAAU|195922.683720|1816|619081.451064|B,Q,N
20260610|AACB|2|0|159|Q,N
20260610|AACBR|6|0|6|Q
20260610|AACG|187|0|1132.898882|Q
20260610|AACI|1|0|2|Q
20260610|AACIU|20|0|20|Q
20260610|AACP|1|0|1|N
20260610|AACPR|1638|0|1638|Q
20260610|AACPW|5000|0|6574|Q
20260610|AADR|898.100000|0|3052.939700|Q
20260610|AADX|361023.775423|0|555330.093293|B,Q,N
20260610|AAL|73661136.873190|428614|115955922.976548|B,Q,N
20260610|AALG|12979|1010|30616.476200|Q,N
20260610|AAME|2523|0|17626.432100|Q
20260610|AAMI|49489.279174|0|77962.317829|B,Q,N
20260610|AAOG|509482.036500|60081|921623.031250|B,Q,N
20260610|AAOI|1902511.296916|221904.741910|7138044.427696|B,Q,N
20260610|AAON|176309.687922|0|391017.655269|B,Q,N
20260610|AAOX|1442181.699678|185131.575440|3664645.011026|B,Q,N
20260610|AAP|352411.089332|200|551090.806574|B,Q,N
20260610|AAPB|2296.996334|0|6999.197319|Q
20260610|AAPD|1428308.450100|100|3585775.125626|B,Q,N
20260610|AAPG|56.282124|0|180.708732|Q
20260610|AAPL|8575408.521238|86422|19750312.848746|B,Q,N
20260610|AAPR|1543|0|1725.512058|Q
20260610|AAPU|189183.677955|3194|660610.197456|B,Q,N
20260610|AAPW|1185.195014|0|2684.895360|Q,N
20260610|AAPX|291|0|4982.268150|Q
20260610|AAPY|1715|0|2389.616500|Q
20260610|AARD|25766.396412|0|43267.545572|Q,N
20260610|AAT|64324.424465|0|157771.536220|B,Q,N
20260610|AAUC|40061.919900|0|77522.115092|B,Q,N
20260610|AAUM|46.947500|0|47.977200|B,Q
20260610|AAUS|1.017205|0|1.415655|Q
20260610|AAVM|3|0|29.616600|Q
20260610|AAXJ|88312.131616|19041|122060.390025|Q,N
20260610|AB|30116.643310|0|106548.670078|B,Q,N
20260610|ABAT|1697053.233841|197056.935000|2972073.250969|B,Q,N
20260610|ABBV|886074.514773|200|1482520.114915|B,Q,N
20260610|ABCB|66704.702759|0|136510.076913|B,Q,N
20260610|ABCL|637360.964573|19917|1376414.804308|B,Q,N
20260610|ABCS|1000|0|1000.079000|Q
20260610|ABEO|248471.194546|507|396538.322327|B,Q,N
20260610|ABEQ|585|0|2437.873700|Q
20260610|ABEV|4796725.646504|41231|20262232.617150|B,Q,N
20260610|ABFL|6644.905630|0|8350.618630|Q,N
20260610|ABG|40825.990406|21|62172.984423|B,Q,N
20260610|ABI|4|0|15.960176|Q
20260610|ABLD|4417|0|5401.294800|Q
20260610|ABLS|600|0|1332.647200|Q
20260610|ABLV|7163|0|41253.202088|Q
20260610|ABM|230169.434612|2882|324176.296883|B,Q,N
20260610|ABNB|634023.125002|234|1202244.817652|B,Q,N
20260610|ABNG|79|0|79|Q
20260610|ABNY|100|0|552.162534|Q,N
20260610|ABOS|149315.648801|670|234171.863003|B,Q,N
20260610|ABR|1058163.297550|13090|2036312.798218|B,Q,N
20260610|ABRpD|1058|0|6575.021800|Q
20260610|ABRpE|675|0|890.168100|Q,N
20260610|ABRpF|992|0|1814.633700|B,Q
20260610|ABSI|1161427.273405|13859|2076213.320837|B,Q,N
20260610|ABT|586910.282127|7051|4353180.535965|B,Q,N
20260610|ABTC|3550298.411425|13048|6525183.323583|B,Q,N
20260610|ABTS|15772|184|42034.532994|B,Q
20260610|ABUF|749|0|749|Q
20260610|ABUS|441932.924692|219|553111.181997|Q,N
20260610|ABVC|7751.244579|1264|28035.240929|Q,N
20260610|ABVX|282916.519380|800|658798.515135|B,Q,N
20260610|ABX|63377.050803|1852|130286.129527|B,Q,N
20260610|ABXL|2805|110|4522.621900|Q
20260610|ACA|66373.515768|0|90236.092374|B,Q,N
20260610|ACAA|50|0|50|Q
20260610|ACAAU|13|0|84|Q
20260610|ACAD|148807.272816|8668|334185.596589|B,Q,N
20260610|ACB|235548.555723|7909|460196.449259|B,Q,N
20260610|ACCL|37747|84|70474.473960|Q,N
20260610|ACCO|77389.950124|0|245858.063917|B,Q,N
20260610|ACCS|2740|0|7418.590200|B,Q,N
20260610|ACDC|292224.198241|4930|546134.268565|B,Q,N
20260610|ACEI|6990.209200|0|8601.072100|Q
20260610|ACEL|49848.277904|0|98527.122570|B,Q,N
20260610|ACEP|2|0|2.731700|Q
20260610|ACES|6394.623230|0|35816.678080|Q,N
20260610|ACET|9069.744433|0|20630.758982|Q,N
20260610|ACFN|341.666666|0|2764.613746|Q
20260610|ACGL|339348.478132|605|944728.240954|B,Q,N
20260610|ACGLN|12280|0|22255.357000|Q,N
20260610|ACGLO|3531|0|7794.381157|B,Q,N
20260610|ACGR|43|0|1194.760800|Q
20260610|ACH|88594.760416|0|169311.384716|Q,N
20260610|ACHC|442513.989465|100|627389.828890|B,Q,N
20260610|ACHR|10406802.061895|44029|24126884.212267|B,Q,N
20260610|ACHR/WS|82424|17820|105169.262000|B,Q,N
20260610|ACHV|189072.638363|5950|415607.237482|B,Q,N
20260610|ACI|3455534.669078|300|5453424.518291|B,Q,N
20260610|ACIC|28932.132136|0|84458.139432|B,Q,N
20260610|ACII|28153|0|32024.936400|Q,N
20260610|ACIO|26599|0|69307.223430|B,Q,N
20260610|ACIU|60694.585986|100|206535.834070|Q,N
20260610|ACIW|232874.169149|0|493666.874265|B,Q,N
20260610|ACKY|2444.514739|0|10615.621021|Q,N
20260610|ACLC|8684.341344|0|10368.820244|Q
20260610|ACLO|24411.079467|0|24545.943667|Q
20260610|ACLS|160632.966274|0|327585.792842|B,Q,N
20260610|ACM|150663.284106|729|424670.655903|B,Q,N
20260610|ACMR|280986.914914|109|452810.761380|B,Q,N
20260610|ACN|758764.435393|4704|1481380.015849|B,Q,N
20260610|ACNB|7948.994300|0|13125.771538|Q,N
20260610|ACNT|11190.565217|5|16664.176469|Q,N
20260610|ACOG|5258.163816|0|12130.163816|B,Q,N
20260610|ACON|1988|0|6517.188345|Q,N
20260610|ACONW|535|0|1835|Q
20260610|ACP|109914.407182|1064|217430.291878|B,Q,N
20260610|ACPpA|41|0|7674.419100|Q
20260610|ACR|2903|99|5571.556519|Q,N
20260610|ACRE|31821.473534|264|67474.668468|B,Q,N
20260610|ACRpC|6161|0|9255.170600|B,Q
20260610|ACRpD|151|0|2117.860500|B,Q
20260610|ACRS|160974.934955|0|393034.616810|B,Q,N
20260610|ACRV|56844.510618|0|123055.513904|B,Q,N
20260610|ACSG|4268|0|4319.193400|Q
20260610|ACSI|1.366872|0|2.513607|Q
20260610|ACSV|4161|0|4161|Q
20260610|ACT|40620.084464|0|69862.454568|Q,N
20260610|ACTG|38853.609162|0|67946.003407|B,Q,N
20260610|ACTU|29323.352508|0|71111.863994|B,Q,N
20260610|ACU|2154.978222|0|4894.665239|Q,N
20260610|ACV|4501|0|23192.748952|B,Q,N
20260610|ACVA|333858.047322|0|762156.551664|Q,N
20260610|ACVF|465.498775|50|3904.119223|Q
20260610|ACVT|2.036049|0|2.636149|Q
20260610|ACVU|1|0|1923.558547|Q
20260610|ACWI|141651.836721|190|1100261.959638|B,Q,N
20260610|ACWV|15440.134254|0|29937.565193|B,Q,N
20260610|ACWX|171265.806084|2175|378583.501973|B,Q,N
20260610|ACXP|7905|0|22811.907048|Q,N
20260610|ACYN|753006.048590|0|979601.439890|Q,N
20260610|ACYS|144941|0|412772.514400|Q
20260610|AD|125503.099764|100|269187.897023|B,Q,N
20260610|ADAG|4787.707926|0|26028.083979|Q,N
20260610|ADAM|76231.238522|5|134495.766312|B,Q,N
20260610|ADAMG|346|0|997.967300|Q
20260610|ADAMH|7881|0|9886.501300|Q
20260610|ADAMI|1187|0|1516.620500|B,Q
20260610|ADAML|470|0|51493.477000|Q
20260610|ADAMM|730|0|2114.914200|Q
20260610|ADAMN|444|0|812.576500|Q
20260610|ADAMO|3888|0|10490.619100|Q,N
20260610|ADAMZ|1647|0|9278.657300|Q
20260610|ADBE|940318.647872|1862|1968006.464575|B,Q,N
20260610|ADBG|748841.130548|0|2047849.435024|B,Q,N
20260610|ADBU|674|0|12387.428145|Q
20260610|ADC|135449.748097|28|331921.473850|B,Q,N
20260610|ADCpA|2846|0|3646.879700|Q
20260610|ADCT|567405.531326|1017|1227524.292166|B,Q,N
20260610|ADDS|5921|0|17469.067542|Q,N
20260610|ADEA|432274.674610|6623|772232.817760|B,Q,N
20260610|ADFI|9552|0|17918.472082|Q
20260610|ADGM|16465|0|24193.491400|Q
20260610|ADI|743611.759890|313|1232816.368529|B,Q,N
20260610|ADIL|5197.470000|0|6828.523100|Q,N
20260610|ADIV|2744|0|8779.591000|Q
20260610|ADM|648365.249007|197|1139813.501850|B,Q,N
20260610|ADMA|379564.316164|15593|1391377.259558|B,Q,N
20260610|ADME|4036|0|5860.220700|Q,N
20260610|ADNT|125476.770117|189|266618.263963|B,Q,N
20260610|ADP|449390.112479|1335|741385.158852|B,Q,N
20260610|ADPT|362884.464834|0|950783.135134|B,Q,N
20260610|ADPV|223|0|1747.232045|Q
20260610|ADSE|100.273554|0|120.870928|B,Q
20260610|ADSK|341459.526228|96|568071.023998|B,Q,N
20260610|ADT|1667277.459738|855|3093988.324722|B,Q,N
20260610|ADTN|282106.045296|10119|982371.553688|B,Q,N
20260610|ADTX|31412459.906000|13436966|50027245.580589|B,Q,N
20260610|ADUR|263054.108139|56774.193410|541015.562868|B,Q,N
20260610|ADUS|39959.038665|0|57408.283193|B,Q,N
20260610|ADV|10861.076160|0|20501.917981|Q,N
20260610|ADVB|2676|100|6934.973900|Q,N
20260610|ADVE|209|0|586.566300|Q,N
20260610|ADX|97735.120628|0|221819.220334|B,Q,N
20260610|ADXN|438|0|2760|Q,N
20260610|AEBI|34006|0|48206.450059|Q,N
20260610|AEC|3139|0|4737.704376|B,Q,N
20260610|AEE|212142.575456|123|376780.183903|B,Q,N
20260610|AEF|23546.387890|0|69330.475499|B,Q,N
20260610|AEFC|8882|0|16351.002000|Q
20260610|AEG|1416891.371960|12048|2074409.424202|B,Q,N
20260610|AEHL|415367.070000|87751|764288.248061|B,Q,N
20260610|AEHR|392084.182210|19420.800120|920976.892016|B,Q,N
20260610|AEI|2292.511591|0|11061.323207|Q,N
20260610|AEIS|123739.679879|25|277916.307242|B,Q,N
20260610|AEM|385901.176027|965|1229417.551059|B,Q,N
20260610|AEMD|191317.166330|1600|354623.765341|B,Q,N
20260610|AEMS|1046|0|25550.141800|Q
20260610|AENT|567.623900|0|10878.612962|Q,N
20260610|AEO|860447.163996|5|1428510.839979|B,Q,N
20260610|AEON|50834|0|52697.504347|Q,N
20260610|AEP|734362.226723|7000|1068538.938217|B,Q,N
20260610|AER|136554.721840|0|507399.236890|B,Q,N
20260610|AERO|31605.195241|0|50057.392411|Q,N
20260610|AERT|187278.020000|51244|744270.428486|B,Q,N
20260610|AES|1309809.534370|974|5873912.456955|B,Q,N
20260610|AESI|197570.142396|10|550511.201838|B,Q,N
20260610|AESR|3361|0|15538.891745|Q
20260610|AETH|28|0|83.547734|Q,N
20260610|AEVA|301583.908106|13731.312840|705603.904428|B,Q,N
20260610|AEXA|27167.959038|0|39090.306706|Q
20260610|AEYE|14912.285187|0|30816.615812|Q,N
20260610|AFB|58778|0|77893.049300|B,Q
20260610|AFBI|10|0|69|Q
20260610|AFCG|10073.960116|600|62700.434770|B,Q,N
20260610|AFG|65732.309790|4|150034.685173|B,Q,N
20260610|AFGB|3760|0|5456.691430|Q
20260610|AFGC|1908|277|6315.159424|Q,N
20260610|AFGD|939|0|2201.299894|Q
20260610|AFGE|1131|0|3962.534724|B,Q,N
20260610|AFGR|10|0|1637|Q
20260610|AFIF|26602|0|46187.683717|Q
20260610|AFIX|978|0|1668.205499|Q
20260610|AFJK|298.461420|0|586.218420|Q
20260610|AFK|18661.915700|0|35012.333146|Q,N
20260610|AFL|218242.085526|1914|556136.995708|B,Q,N
20260610|AFLG|6202|0|26540.211231|Q,N
20260610|AFMC|196|0|5479.104059|Q
20260610|AFOS|366|0|1127.155800|Q
20260610|AFRI|1735|202|3652.006000|B,Q,N
20260610|AFRM|794915.440504|8031|1344804.271484|B,Q,N
20260610|AFRU|329|0|5700.403300|Q
20260610|AFSC|6|0|11.196100|Q
20260610|AFSM|5396|0|8697.726000|B,Q
20260610|AFYA|5676.500000|0|18322.052366|Q,N
20260610|AG|1319984.390691|843|4390153.432558|B,Q,N
20260610|AGBK|47253|0|459346.940516|B,Q,N
20260610|AGCC|3293.067114|0|7736.568454|Q,N
20260610|AGCO|255973.054075|0|308945.408282|B,Q,N
20260610|AGD|39724.743280|0|70666.546263|B,Q,N
20260610|AGEM|310.021390|0|3122.729590|Q,N
20260610|AGEN|114806.557619|0|389448.227389|B,Q,N
20260610|AGG|1678441.631983|1132|2591014.571427|B,Q,N
20260610|AGGA|4788|0|5790.629700|Q
20260610|AGGH|16422|0|77730.348889|Q,N
20260610|AGGY|5926.092389|143|36007.133049|Q
20260610|AGI|341577.093305|7591|1382361.417932|B,Q,N
20260610|AGIG|96125.387285|0|167962.148023|B,Q,N
20260610|AGIO|139691.959970|0|430765.328692|B,Q,N
20260610|AGIQ|2932.706690|0|4643.011680|Q
20260610|AGIX|117513.008594|101|266707.094662|B,Q,N
20260610|AGL|36801.709829|130|113777.927523|B,Q,N
20260610|AGM|33617.020722|2|41832.698886|B,Q,N
20260610|AGM/A|1|0|1.467141|Q
20260610|AGMB|57095|1888|64818.028958|Q,N
20260610|AGMH|91977|40000|219908.965718|Q,N
20260610|AGMI|25.299900|0|1390.565900|Q
20260610|AGMpD|2619|0|7081.145900|Q
20260610|AGMpE|5281|0|8853.998200|Q
20260610|AGMpF|4336|0|4771.914200|Q
20260610|AGMpG|775|0|2723.465300|Q
20260610|AGMpH|1359|0|5566|Q
20260610|AGMpI|15580|0|36732.955300|B,Q
20260610|AGNC|4509632.617859|4030|9872223.545160|B,Q,N
20260610|AGNCL|1410|0|1919.407200|Q
20260610|AGNCM|1620|0|6269.466500|Q,N
20260610|AGNCN|9146|0|15176.966700|B,Q
20260610|AGNCO|10764|0|12669.062600|Q
20260610|AGNCP|14711|0|25528.693600|Q,N
20260610|AGNCZ|7175|0|8619.201000|Q,N
20260610|AGNG|1130.778011|0|5467.550827|B,Q,N
20260610|AGNT|172077.194320|35|287422.972674|Q,N
20260610|AGO|54035.691324|42|116111.794301|B,Q,N
20260610|AGOX|7931.798800|0|25717.724200|B,Q,N
20260610|AGPU|23799.998469|8531|73842.297529|B,Q,N
20260610|AGQ|719205.879471|57256.401380|1395238.253106|B,Q,N
20260610|AGQI|25|0|1384.222856|Q
20260610|AGRH|16|0|16.542600|Q
20260610|AGRO|73139.940690|590|386213.296230|B,Q,N
20260610|AGRW|0.064226|0|0.206226|Q
20260610|AGRZ|13231|56|61551.637687|Q
20260610|AGX|82354.561338|0|134103.493631|B,Q,N
20260610|AGYS|107660.833099|0|140915.627667|B,Q,N
20260610|AGZ|2102.617794|0|5065.636608|Q
20260610|AGZD|3889.044111|0|7541.027711|Q
20260610|AHCO|150513.796496|0|250689.319986|Q,N
20260610|AHD|5|0|47.959600|Q
20260610|AHG|266|170|425|Q
20260610|AHLpD|745|0|3183.227000|Q
20260610|AHLpE|1167|0|3315.123800|Q
20260610|AHLpF|547|0|5577.229200|Q
20260610|AHLT|190.035093|0|623.553427|Q,N
20260610|AHMA|320227.670916|67930|774245.522196|B,Q,N
20260610|AHR|395563.406005|977|578171.269246|B,Q,N
20260610|AHRT|68785.023006|0|349772.223936|Q,N
20260610|AHT|2886|0|20730.515380|Q,N
20260610|AHTpD|803|0|3191.809300|Q
20260610|AHTpF|307|0|415.183500|B,Q,N
20260610|AHTpG|246|0|2272.874800|B,Q
20260610|AHTpH|1974|0|4718.039200|B,Q,N
20260610|AHTpI|641|0|840.571200|Q
20260610|AHYB|860|0|1462.317900|Q
20260610|AI|1322071.177325|2378|2659959.761366|B,Q,N
20260610|AIA|35141.977637|743|58411.869525|B,Q,N
20260610|AIAI|41529.071000|1125|173218.196688|Q,N
20260610|AIB|139152.455534|44603|403122.806537|Q,N
20260610|AIBD|24673.750000|0|73638.505288|Q
20260610|AIBU|2387.506772|132|7328.775398|Q
20260610|AIBZ|67701.168882|5082|141807.945456|B,Q,N
20260610|AIDX|2660|0|11258.740000|Q
20260610|AIEQ|1697.181011|0|3496.389395|Q,N
20260610|AIFA|73001|14|142415.499544|B,Q,N
20260610|AIFC|270247.594170|0|564155.088316|B,Q,N
20260610|AIFD|8723.822518|0|20135.012846|Q,N
20260610|AIFF|24414.066835|0|57909.898995|Q,N
20260610|AIFU|4421.440481|0|8820.254399|B,Q,N
20260610|AIG|119120.239014|89|1490332.830910|B,Q,N
20260610|AIHS|15712|3338|38391.756502|Q,N
20260610|AII|30765|0|63534.487914|B,Q,N
20260610|AIIA|302.098522|0|129150.333122|Q
20260610|AIIAr|60|0|128060|Q
20260610|AIIO|398705.349542|43650|696667.069620|B,Q,N
20260610|AIIOW|6152|0|13075.297000|Q
20260610|AIIR|812|0|1632.144000|Q
20260610|AIM|2053393.143300|370362|3768927.277271|B,Q,N
20260610|AIMD|2021|0|12238.333461|Q,N
20260610|AIMDW|12|0|12|Q
20260610|AIN|52825.175813|0|155584.390542|B,Q,N
20260610|AINP|2699|0|2706.546500|Q
20260610|AINT|27|0|38.644700|Q
20260610|AIO|11937.100000|0|37732.751017|B,Q,N
20260610|AIOO|4370|0|4673.730700|Q,N
20260610|AIOS|668|6|1235.816437|B,Q
20260610|AIOT|278915.492108|45|384513.979781|Q,N
20260610|AIP|121638.283463|6|257583.346101|B,Q,N
20260610|AIPI|26638.922216|0|78297.104169|B,Q,N
20260610|AIPO|161790.866782|1033|1024505.116774|B,Q,N
20260610|AIQ|500768.513019|2478|1049864.999179|B,Q,N
20260610|AIQD|300|0|352.019638|Q
20260610|AIQU|1908.944486|621|4581.775111|Q
20260610|AIR|70945.875730|0|116865.343130|B,Q,N
20260610|AIRE|33754.997200|0|50914.785905|B,Q,N
20260610|AIRG|7262.058532|900|23251.454876|B,Q,N
20260610|AIRI|23957|0|43316.897708|Q,N
20260610|AIRJ|390823.220414|53545|826515.217851|B,Q,N
20260610|AIRJW|2481|656|6986.979729|Q
20260610|AIRO|106665.439721|8|212204.521168|B,Q,N
20260610|AIRR|209485.897021|5337|408860.763697|B,Q,N
20260610|AIRS|90164.541027|0|243657.518529|B,Q,N
20260610|AIRT|2.281368|0|3.427862|Q
20260610|AIS|57788.922100|0|342589.000841|B,Q,N
20260610|AISP|252895.594335|1600|479581.389714|B,Q,N
20260610|AISPW|2750|50|6406|Q
20260610|AIT|36071.794352|0|55838.425088|B,Q,N
20260610|AIUP|3|0|5.216400|Q
20260610|AIV|341053.374667|0|706181.938207|B,Q,N
20260610|AIVC|1359.275488|0|4753.694488|Q
20260610|AIVI|13|0|3031.034900|Q
20260610|AIVL|1|0|393.300969|Q
20260610|AIXC|13633.730504|0|43096.841754|B,Q,N
20260610|AIXI|31806|2771|63807.920649|Q,N
20260610|AIYY|11463.072079|0|30188.390039|B,Q,N
20260610|AIZ|109099.694780|0|135012.616224|B,Q,N
20260610|AIZN|1009|0|5043.860662|Q
20260610|AJAN|391|0|857|Q
20260610|AJG|440521.601905|198|982110.256689|B,Q,N
20260610|AJUL|1004|0|3572.042000|Q
20260610|AKA|1844.828765|0|4327.016725|Q,N
20260610|AKAM|1486784.157911|4463|2387419.421868|B,Q,N
20260610|AKAN|813|270|6090.565852|Q,N
20260610|AKBA|2893127.833071|154522|4838072.488306|B,Q,N
20260610|AKO/A|26|0|110.402639|Q
20260610|AKO/B|712.621135|0|1260.196509|Q,N
20260610|AKR|591808.631286|11|2540076.628465|B,Q,N
20260610|AKRE|87878.593816|387|397399.339993|Q
20260610|AKTS|27390.117203|0|33050.364423|Q,N
20260610|AKTX|6852|0|15362.980471|B,Q,N
20260610|ALAB|1398918.346087|66288.603640|2498105.228017|B,Q,N
20260610|ALAI|63881.912883|0|145516.619560|Q,N
20260610|ALAR|17560.388024|0|22311.016634|B,Q,N
20260610|ALB|671111.275529|2216|1080748.542759|B,Q,N
20260610|ALBG|4827|0|5507.016600|Q
20260610|ALBpA|3927|0|904210.520203|Q,N
20260610|ALBT|13535|0|52131.276100|B,Q
20260610|ALC|324648.952658|1998|480114.224286|B,Q,N
20260610|ALCO|3051|0|6056.451705|Q,N
20260610|ALDB|265|0|265|Q
20260610|ALDF|8|0|8|Q
20260610|ALDX|162477.334621|209|406225.476228|B,Q,N
20260610|ALEC|86341.237125|0|142408.655127|Q,N
20260610|ALF|33|0|57.772200|Q
20260610|ALG|32449.190012|100|44841.083574|B,Q,N
20260610|ALGM|310949.346590|16301|597351.746314|B,Q,N
20260610|ALGN|326283.376390|1|441530.401466|B,Q,N
20260610|ALGS|8373.969590|0|13489.365662|B,Q,N
20260610|ALGT|86707.857060|0|111578.564424|B,Q,N
20260610|ALH|158653.347401|0|239121.620887|Q,N
20260610|ALHC|4703342.761490|557223|6236833.799125|B,Q,N
20260610|ALISR|631|0|6509.505929|Q
20260610|ALIT|10194780.383900|22194|17433764.767279|B,Q,N
20260610|ALK|601210.120620|345|1377943.937830|B,Q,N
20260610|ALKS|308193.945966|50|593245.729262|B,Q,N
20260610|ALKT|362455.046863|467|1010792.832245|B,Q,N
20260610|ALL|456017.608376|405|617361.631501|B,Q,N
20260610|ALLE|401365.369042|0|514803.056613|B,Q,N
20260610|ALLO|3373679.685072|3157|5044188.563401|B,Q,N
20260610|ALLpB|9463|0|16743.065000|Q
20260610|ALLpH|22619|975|48174.542900|B,Q
20260610|ALLpI|866|0|3893.208500|Q
20260610|ALLpJ|17259.252400|0|30905.023700|Q
20260610|ALLR|42826.177994|0|95583.383271|Q,N
20260610|ALLT|13979.085860|200|84494.856916|B,Q,N
20260610|ALLW|157669.774950|1110|277853.486140|B,Q,N
20260610|ALLY|859882.753192|0|1527004.418992|B,Q,N
20260610|ALM|1403142.003283|56306|2204793.704278|B,Q,N
20260610|ALMR|26620.546959|0|56564.416365|Q,N
20260610|ALMS|263710.440706|18971|407411.086756|B,Q,N
20260610|ALMU|192844.874729|15293|417292.011356|B,Q,N
20260610|ALNT|57629.089929|50|79457.327862|B,Q,N
20260610|ALNY|184628.142223|59|368017.157398|B,Q,N
20260610|ALOT|4854|0|24145.386192|Q,N
20260610|ALOV|6|0|70006|Q
20260610|ALOY|664076.219040|95364.277540|1522246.791624|B,Q,N
20260610|ALP|3055247.397300|608427|5880758.406092|B,Q,N
20260610|ALPS|795|0|1779.355452|Q
20260610|ALRG|96|0|96|Q
20260610|ALRM|65169.655898|1|135628.151811|B,Q,N
20260610|ALRS|27637.245691|0|49782.162591|B,Q,N
20260610|ALSN|138872.933646|0|225201.213321|B,Q,N
20260610|ALT|575602.673470|911|1276369.403589|B,Q,N
20260610|ALTG|16974|0|37865.967395|Q,N
20260610|ALTGpA|156|0|1387.951600|Q
20260610|ALTI|31423.351493|0|52540.382869|B,Q,N
20260610|ALTL|70|0|3127.391300|Q
20260610|ALTO|729600.564622|12900|1457935.214669|B,Q,N
20260610|ALTY|5851.772458|0|8927.348257|Q,N
20260610|ALV|203944.463463|0|235117.292491|B,Q,N
20260610|ALVO|90466.099313|0|160100.470182|B,Q,N
20260610|ALX|6188.289096|0|9139.407006|Q,N
20260610|ALXO|79442.595803|2200|173419.164420|Q,N
20260610|ALZN|11229|0|33125.991228|Q,N
20260610|AM|367731.622729|377|507567.262159|B,Q,N
20260610|AMA|68238.108600|3258.130700|116958.956800|B,Q,N
20260610|AMAL|23372.663684|10|44674.425127|Q,N
20260610|AMAN|852|0|17730|Q,N
20260610|AMAT|2873195.381330|8909|4271013.532698|B,Q,N
20260610|AMAU|49681|0|90136.212801|B,Q,N
20260610|AMAX|6798.788139|0|14408.000235|Q
20260610|AMBA|252966.140929|19192.168530|489969.846502|B,Q,N
20260610|AMBO|12607|0|36260.850000|Q,N
20260610|AMBP|174856.854508|15|365886.845384|B,Q,N
20260610|AMBQ|108196.925476|1015|209309.531000|B,Q,N
20260610|AMBR|175.660066|0|8189.279587|Q
20260610|AMC|6087469.680835|27377|26431012.061326|B,Q,N
20260610|AMCI|1590.833333|0|7244.843677|Q
20260610|AMCR|672973.852490|0|947989.173536|B,Q,N
20260610|AMCX|65238.154375|0|185076.102128|Q,N
20260610|AMD|6205443.162635|452422.433360|12031122.386933|B,Q,N
20260610|AMDD|4539545.976376|0|15528117.767994|B,Q,N
20260610|AMDG|7406.647206|1571|12100.577406|B,Q,N
20260610|AMDL|487714.799382|54371.357470|1131582.326791|B,Q,N
20260610|AMDW|12647.295250|2326.120000|31927.292768|B,Q,N
20260610|AMDY|79552.413675|1396|235075.158877|B,Q,N
20260610|AME|169637.356986|13|343640.228592|B,Q,N
20260610|AMG|64822.366465|0|110462.701013|B,Q,N
20260610|AMGN|356436.746470|46|892696.679568|B,Q,N
20260610|AMH|209977.613749|0|464899.562177|B,Q,N
20260610|AMHpG|471|0|573.178100|Q
20260610|AMHpH|3933|0|4992.126300|Q
20260610|AMID|14021|0|14232|Q
20260610|AMIX|25013|0|64036.484600|B,Q,N
20260610|AMJB|3611|0|26029.398950|Q
20260610|AMKL|18859|0|43888.461214|B,Q,N
20260610|AMKR|976338.512727|404|2372141.768024|B,Q,N
20260610|AMLP|403371.100118|2370|636742.945908|B,Q,N
20260610|AMLX|239537.873829|42|321721.985125|B,Q,N
20260610|AMN|135273.372685|120|204642.661693|B,Q,N
20260610|AMOD|10824|0|129417.245810|B,Q,N
20260610|AMODW|10|10|10|Q
20260610|AMOM|673.894701|0|844.103136|Q,N
20260610|AMP|84413.018629|10|156387.353851|B,Q,N
20260610|AMPG|3849626.225586|40756|6817734.834772|B,Q,N
20260610|AMPGR|9028|7370|20973.465680|Q
20260610|AMPGZ|13852|458|15288.574834|Q
20260610|AMPH|74599.147674|101|132255.645999|B,Q,N
20260610|AMPL|296301.655364|849|682760.354136|B,Q,N
20260610|AMPU|22718|5600|107949.339700|B,Q,N
20260610|AMPX|704825.861218|66921.115370|1898278.009287|B,Q,N
20260610|AMPX/WS|2123|401|4273|Q
20260610|AMPY|62344.566405|0|170291.645547|B,Q,N
20260610|AMR|51691.928839|10|61571.044935|B,Q,N
20260610|AMRC|224371.380456|921|349989.299403|B,Q,N
20260610|AMRN|14791|3650|33935.870537|Q,N
20260610|AMRX|788027.436816|717|1475682.220394|B,Q,N
20260610|AMRZ|1056051.311765|90|1364003.373358|B,Q,N
20260610|AMS|73757.557100|0|197177.234708|B,Q,N
20260610|AMSC|344382.698119|24002.913390|691888.480543|B,Q,N
20260610|AMSF|26095.823200|0|108574.286677|Q,N
20260610|AMSS|259657.652152|49087|613126.805070|B,Q,N
20260610|AMST|21373|0|44977.161940|B,Q
20260610|AMT|191326.589536|3536|893276.440285|B,Q,N
20260610|AMTB|29702|0|42738.083240|Q,N
20260610|AMTD|2993.844425|0|3972.420603|Q,N
20260610|AMTM|184136.307038|836|366913.728614|B,Q,N
20260610|AMTX|136582.674006|0|365231.628386|Q,N
20260610|AMUB|0.223713|0|2.223713|Q
20260610|AMUU|13772.328511|1624.567560|27414.994444|B,Q,N
20260610|AMWL|9880.350960|0|40636.214866|Q,N
20260610|AMX|112490.638485|438|249583.662905|B,Q,N
20260610|AMYY|3450|0|10849.931290|Q
20260610|AMZA|4322.723362|0|16808.047717|Q,N
20260610|AMZD|3573419.464150|0|9235991.581340|B,Q,N
20260610|AMZE|930664.564200|3700|1513977.952971|Q,N
20260610|AMZN|3645877.198618|22964|14870787.115991|B,Q,N
20260610|AMZO|1551|0|2940.240571|Q
20260610|AMZP|5990.885240|0|13164.567876|Q,N
20260610|AMZU|385202.055251|12000|879583.394228|B,Q,N
20260610|AMZW|562.440730|0|6905.548486|Q,N
20260610|AMZY|111139.052191|370|231223.679667|B,Q,N
20260610|AMZZ|10900.426020|0|25272.965146|Q,N
20260610|AN|59806.372089|0|84778.608631|B,Q,N
20260610|ANAB|116667.025896|15665|176389.984781|B,Q,N
20260610|ANDE|45381.363367|400|139498.961241|B,Q,N
20260610|ANDG|163472.312654|0|204991.144157|B,Q,N
20260610|ANEL|9077.903843|3022|33039.719693|B,Q,N
20260610|ANET|1498017.272356|10893|3136570.596179|B,Q,N
20260610|ANF|528247.847123|420|667518.456814|B,Q,N
20260610|ANGH|9783.173712|3|10945.751321|B,Q
20260610|ANGI|111924.437079|0|170249.726373|B,Q,N
20260610|ANGL|110119.281823|0|179134.643576|B,Q,N
20260610|ANGO|38613|0|58082.304197|B,Q,N
20260610|ANGpD|1067|0|4150|B,Q
20260610|ANGX|203348.818235|0|367654.469466|Q,N
20260610|ANIK|17108.066812|0|40651.047466|Q,N
20260610|ANIP|47219.439430|0|105129.263676|B,Q,N
20260610|ANIX|23676.450529|0|69638.182848|B,Q,N
20260610|ANL|10382.451338|0|21751.682344|Q,N
20260610|ANNA|254240.368714|3519|484369.010719|B,Q,N
20260610|ANNAW|28349|0|36611|Q
20260610|ANNX|589309.109272|8373|1070159.873352|B,Q,N
20260610|ANPA|1998|18|4428.425254|Q
20260610|ANRO|95291.828481|0|139441.010047|B,Q,N
20260610|ANSC|1|0|601|Q
20260610|ANTA|108|0|123.592352|Q
20260610|ANTX|29083.814920|0|83664.328518|Q,N
20260610|ANV|237|0|321.361600|Q
20260610|ANVS|402540.945832|10011|535865.301327|B,Q,N
20260610|ANY|41537|6657|164911.773848|B,Q,N
20260610|AOA|25754.251904|194|50093.816857|Q,N
20260610|AOCT|147|0|4992.792500|Q
20260610|AOD|113307.331176|0|225198.329104|Q,N
20260610|AOHY|4309|0|10275.240589|Q
20260610|AOK|32005.718044|0|81382.967255|Q,N
20260610|AOM|41838.658128|0|73300.252755|Q,N
20260610|AOMD|1138|0|1138|Q
20260610|AOMN|220|0|1180.023000|Q
20260610|AOMR|35984.311091|11|69858.065133|Q,N
20260610|AON|307699.573542|2218|653893.526605|B,Q,N
20260610|AOR|40370.446819|1123|109701.164843|B,Q,N
20260610|AORT|121881.029224|0|371422.867376|B,Q,N
20260610|AOS|550179.216495|642|735577.508019|B,Q,N
20260610|AOSL|140680.558367|7518.219200|349263.807177|B,Q,N
20260610|AOTG|1475.832819|0|2615.799492|Q
20260610|AOTS|22|0|25.671300|Q
20260610|AOUT|11677.240153|0|29394.163567|B,Q,N
20260610|AP|8186.689224|0|29987.627577|Q,N
20260610|APA|1027180.420933|1414|1648662.116980|B,Q,N
20260610|APAC|400|0|800|Q
20260610|APAM|195382.450217|3469|293089.292547|B,Q,N
20260610|APC|13691.654880|0|57055.674905|Q,N
20260610|APCB|11179.253200|0|33961.318524|Q
20260610|APD|220975.403201|67|438184.245753|B,Q,N
20260610|APEI|43102.748429|0|56788.288153|B,Q,N
20260610|APG|871581.410249|445|1115280.014554|B,Q,N
20260610|APGE|229296.427443|100|354333.073088|B,Q,N
20260610|APH|1555582.223912|116008|4748103.413446|B,Q,N
20260610|APHU|2605|0|10326.395421|Q
20260610|API|32241.419491|0|111174.168985|B,Q,N
20260610|APIE|1410|0|23270.881589|Q
20260610|APLD|6025757.471915|18147|9725479.814994|B,Q,N
20260610|APLE|388781.493620|0|710493.702139|B,Q,N
20260610|APLM|2802|0|3302.610000|Q
20260610|APLMW|12748|0|26236|Q
20260610|APLU|1888|0|11372.675400|Q
20260610|APLX|383095.173443|69886.215800|805203.727643|B,Q,N
20260610|APLY|35003.209214|400|55213.458723|Q,N
20260610|APLZ|51578.620000|5306|140120.461186|B,Q,N
20260610|APM|105159|8054|249132.925330|Q,N
20260610|APMU|1281|0|11244.316828|Q
20260610|APO|837699.185522|1386|1143384.231270|B,Q,N
20260610|APOC|1|0|2029.600000|Q
20260610|APOG|52726.264592|0|78451.048156|Q,N
20260610|APOpA|1548|0|2212|Q
20260610|APOS|10430.203000|0|14085.527000|Q
20260610|APP|1353667.817252|109046.891930|2795922.268898|B,Q,N
20260610|APPF|88448.987985|2|146634.405007|B,Q,N
20260610|APPN|112071.059242|0|203591.903506|B,Q,N
20260610|APPS|2075292.639134|16514|3720495.991473|B,Q,N
20260610|APPX|86727.001836|15103.544900|139208.996977|B,Q,N
20260610|APRB|828|0|873|Q
20260610|APRE|4546|0|18064.136678|Q,N
20260610|APRH|4271|0|6680.962400|Q
20260610|APRJ|415|0|5397.105600|Q
20260610|APRT|554|0|1033|Q,N
20260610|APRW|148|0|3540.500000|Q
20260610|APRZ|570|0|570.821400|Q
20260610|APT|14106.803136|0|25144.446345|B,Q,N
20260610|APTV|703295.238450|0|855192.423647|B,Q,N
20260610|APUE|17610|0|56716.927800|Q
20260610|APUR|140102|0|140204|Q
20260610|APURR|998517|0|2236527|Q
20260610|APUS|636|272|5046.224124|Q
20260610|APVO|2263|0|5740.323185|B,Q,N
20260610|APWC|2635.722021|0|2645.406921|Q
20260610|APXT|2060|0|344567.069712|Q
20260610|APYX|21578.227886|0|93651.764567|Q,N
20260610|AQB|14089|0|45547.997406|B,Q
20260610|AQLT|27273|0|29272.392863|Q
20260610|AQMS|12089.577083|3948|17345.250106|Q,N
20260610|AQN|577099.282131|6100|930197.983595|B,Q,N
20260610|AQNB|27938|2|56303.537000|Q,N
20260610|AQST|331342.350842|4648|789106.408828|B,Q,N
20260610|AQWA|1232|0|3573.225650|Q
20260610|AR|1073989.698392|2018|1721758.855843|B,Q,N
20260610|ARAI|159801|13889|439729.180229|B,Q,N
20260610|ARAY|216717|27549|728002.332768|Q,N
20260610|ARB|3153.169462|1497|5502.772792|Q
20260610|ARBB|685|0|1569.170667|B,Q
20260610|ARBE|410828.264693|10775|814955.903105|B,Q,N
20260610|ARBEW|1220|0|1933|Q
20260610|ARBK|2105.918062|0|6830.764627|B,Q,N
20260610|ARCB|115811.710411|66|325524.366562|B,Q,N
20260610|ARCC|1305977.545685|2628|2150217.100535|B,Q,N
20260610|ARCI|2.005012|0|4.005012|Q
20260610|ARCIU|25|0|27|Q
20260610|ARCL|3|0|3|B
20260610|ARCM|1|0|7.535950|Q
20260610|ARCO|320200.120845|3600|1043040.338403|B,Q,N
20260610|ARCT|78172.167950|8|108358.879064|B,Q,N
20260610|ARCX|9012|957|16440.526993|B,Q,N
20260610|ARDC|36725.155400|0|107638.871042|B,Q,N
20260610|ARDT|46648.115730|0|150975.255046|B,Q,N
20260610|ARDX|658517.337940|203|1242024.600507|B,Q,N
20260610|ARE|423830.811078|13|799474.782121|B,Q,N
20260610|AREC|717340.897952|0|1121439.104773|B,Q,N
20260610|AREN|16948.578140|0|27456.187919|Q,N
20260610|ARES|550305.012452|0|701262.811018|B,Q,N
20260610|ARESpB|54976|0|55566.179300|B,Q
20260610|ARGT|27168.601655|0|49734.192201|B,Q,N
20260610|ARGX|88979.831726|1|136985.562268|B,Q,N
20260610|ARHS|188279.668579|1294|360145.110933|Q,N
20260610|ARI|89792.855255|1|148893.377197|B,Q,N
20260610|ARIS|140095.799269|400|480494.336916|B,Q,N
20260610|ARKB|162340.547900|0|481441.890278|B,Q,N
20260610|ARKD|200|0|201.538000|Q
20260610|ARKF|23094.509224|0|52786.491278|Q,N
20260610|ARKG|280666.650930|304|522008.868134|B,Q,N
20260610|ARKK|1091272.366277|7488|1788097.661964|B,Q,N
20260610|ARKO|152176.722499|1343|391657.358783|B,Q,N
20260610|ARKQ|44219.248802|12|119024.794209|B,Q,N
20260610|ARKR|17|0|48.616900|Q
20260610|ARKW|10478.742464|0|28719.727030|B,Q,N
20260610|ARKX|260337.026093|293|634553.589906|B,Q,N
20260610|ARL|156|0|1862.064510|Q,N
20260610|ARLI|700|0|700.903500|Q
20260610|ARLO|233939.169794|0|314294.717426|B,Q,N
20260610|ARLP|39683.849446|600|108997.016803|B,Q,N
20260610|ARLU|97|0|267.173000|Q
20260610|ARM|1289894.196511|71876.556820|2968053.492789|B,Q,N
20260610|ARMG|99028.472349|8454.231700|351709.816621|B,Q,N
20260610|ARMH|427|324|1550.565719|Q
20260610|ARMK|227904.342948|36|720389.068992|B,Q,N
20260610|ARMP|6619.516528|566|14901.928776|Q,N
20260610|ARMW|4127.455050|337|9360.909798|Q,N
20260610|ARMY|3|0|5.828892|Q
20260610|AROC|229136.758185|1139|476113.057637|B,Q,N
20260610|AROW|21933.954012|0|41096.709830|B,Q,N
20260610|ARP|1089.318885|0|1305.336973|Q
20260610|ARQ|42050.596247|93|109469.663387|Q,N
20260610|ARQQ|192054.734494|0|285550.814649|B,Q,N
20260610|ARQQW|1163|0|18174|Q
20260610|ARQT|153183.676183|0|465137.910030|B,Q,N
20260610|ARR|951978.638036|291|1233646.878706|B,Q,N
20260610|ARRpC|2092|0|3318.904315|Q
20260610|ARRY|2366350.777017|60847|3569770.940284|B,Q,N
20260610|ARTC|21|0|101544|Q
20260610|ARTL|88003.769200|2349|186444.079172|B,Q,N
20260610|ARTNA|7018.671305|0|12310.290491|Q,N
20260610|ARTV|137840.239034|831|202271.791494|B,Q,N
20260610|ARTW|5390|0|13228.477400|B,Q
20260610|ARTY|193524.061970|141|518481.558698|B,Q,N
20260610|ARVN|61271.529780|0|184852.534381|B,Q,N
20260610|ARVR|381|0|381.362100|Q
20260610|ARW|53593.776056|254|118017.779025|B,Q,N
20260610|ARWG|480|0|570|Q
20260610|ARWR|320921.521210|89|503800.543561|B,Q,N
20260610|ARX|174994.493105|682|921988.646731|B,Q,N
20260610|ARXS|134746.516233|0|225470.030684|B,Q,N
20260610|AS|281787.475158|0|1243063.852451|B,Q,N
20260610|ASA|30019.130294|8|55782.090519|Q,N
20260610|ASAN|756594.299343|250|1334748.280514|B,Q,N
20260610|ASB|230868.688360|103|448064.727190|B,Q,N
20260610|ASBA|4344|600|16215.119000|Q
20260610|ASBP|936|83|6902.147089|Q,N
20260610|ASBpE|1190|425|1753.269600|Q
20260610|ASBpF|116|0|132.829000|Q
20260610|ASBPW|27|0|127|Q,N
20260610|ASC|67382.590112|0|127927.922478|B,Q,N
20260610|ASCE|10627.156700|0|15192.638300|Q
20260610|ASCI|1|0|710.520939|Q
20260610|ASD|6|0|7.399900|Q
20260610|ASEA|2021.553428|0|8007.462790|Q,N
20260610|ASG|119230.585319|0|217369.780035|Q,N
20260610|ASGI|23251.045454|375|123116.006041|B,Q,N
20260610|ASGM|813|0|814.454300|Q
20260610|ASH|311531.816049|0|497550.788530|B,Q,N
20260610|ASHR|1064683.000965|6100|1382666.682407|B,Q,N
20260610|ASHS|34.093044|0|1016.398543|Q
20260610|ASIA|32.712081|0|1331.416666|Q,N
20260610|ASIC|5462.592843|0|14417.371745|Q,N
20260610|ASIX|16080.847587|0|50388.552106|Q,N
20260610|ASLE|49267|1340|116131.889354|B,Q,N
20260610|ASLV|292|0|392.392300|Q
20260610|ASM|513069.676692|0|1559048.243481|B,Q,N
20260610|ASMB|34309.660714|1550|49405.523324|B,Q,N
20260610|ASMG|18475.964670|0|43730.187005|B,Q,N
20260610|ASMH|271|0|956.644388|Q
20260610|ASML|484840.440103|2013|856080.232152|B,Q,N
20260610|ASMU|24523.335320|0|48003.026553|Q,N
20260610|ASND|80565.449578|0|159192.047402|B,Q,N
20260610|ASO|507328.212337|1269|820686.263137|B,Q,N
20260610|ASPC|75|0|176.617000|Q
20260610|ASPI|810863.394899|55870|1907099.210311|B,Q,N
20260610|ASPN|75612.657601|991|165274.150364|B,Q,N
20260610|ASPS|1361.516300|0|8937.941690|Q,N
20260610|ASPSW|302|302|802.531645|Q
20260610|ASPSZ|4925|0|14974|Q
20260610|ASR|5802.554696|1|8818.225168|B,Q,N
20260610|ASRT|103773.046041|1263|165778.349818|B,Q,N
20260610|ASRV|903.329787|0|4647.209252|Q,N
20260610|ASST|738962.915308|39411.423300|1517243.727008|B,Q,N
20260610|ASTC|300827.974877|105604|521215.864046|B,Q,N
20260610|ASTE|40942.465840|0|60602.177577|B,Q,N
20260610|ASTH|222629.341325|0|312478.179823|B,Q,N
20260610|ASTI|388210.281419|55710|590406.596355|B,Q,N
20260610|ASTL|50419.278861|0|190415.850593|Q,N
20260610|ASTLW|2|0|704|Q
20260610|ASTN|1585818.088400|50400|2686904.887058|B,Q,N
20260610|ASTS|4397673.187397|5013|7069282.946714|B,Q,N
20260610|ASTX|607563.937381|75805.616670|1618859.803372|B,Q,N
20260610|ASTY|20181.652900|1370|44646.234242|B,Q,N
20260610|ASUP|734|102|1045.633100|Q
20260610|ASUR|8424.896910|0|12813.743368|Q,N
20260610|ASX|473546.297675|0|1906417.949192|B,Q,N
20260610|ASYS|33414.554334|0|83094.789708|B,Q,N
20260610|ATAI|740518.967926|4995|1319401.338984|B,Q,N
20260610|ATAT|156891.793063|14645|328377.913370|B,Q,N
20260610|ATC|2|0|2.167573|Q
20260610|ATCH|321553|244|623057.418107|Q,N
20260610|ATCL|4999.680256|0|6392.501556|Q,N
20260610|ATCX|1870|133|7343.329113|Q,N
20260610|ATEC|183988.797328|643|452225.345094|B,Q,N
20260610|ATEN|202359.748706|0|333105.792856|B,Q,N
20260610|ATER|61532|127|119084.450610|B,Q,N
20260610|ATEX|163983.388650|10|343439.558930|B,Q,N
20260610|ATFV|107187|0|121470.095801|Q,N
20260610|ATGL|11|0|256.918567|Q
20260610|ATHE|4981.608272|0|11105.193292|Q
20260610|ATHM|138596.656632|0|264520.940714|B,Q,N
20260610|ATHpA|4319|0|9533.617000|Q
20260610|ATHpB|9050|0|24311.572600|Q
20260610|ATHpD|1877|271|11541.138400|Q
20260610|ATHpE|9836.346500|0|27553.458600|B,Q
20260610|ATHR|2321.538699|1520|6502.666399|B,Q,N
20260610|ATHS|3687|0|4995|Q
20260610|ATI|310872.881077|0|816053.211692|B,Q,N
20260610|ATII|17877|625|91681.621443|Q,N
20260610|ATIIW|67301|14671|96457|Q,N
20260610|ATKR|63577.212136|631|182414.738511|B,Q,N
20260610|ATLC|30255.604765|0|41872.646783|Q,N
20260610|ATLCL|509|0|6835.457000|Q
20260610|ATLCP|254|0|2027.787100|Q
20260610|ATLCZ|3274|0|6881.426000|B,Q
20260610|ATLN|105581|533|197309.234236|Q,N
20260610|ATLO|4724.099080|0|16912.283680|Q,N
20260610|ATLX|189235.297909|500|346410.350437|B,Q,N
20260610|ATMP|7144|0|8498.796600|Q
20260610|ATMU|224162.401929|0|308921.412611|B,Q,N
20260610|ATNI|9155.628001|0|14990.344351|B,Q,N
20260610|ATNM|26256.768713|0|60356.526982|B,Q,N
20260610|ATO|256323.602502|116|513677.536927|B,Q,N
20260610|ATOM|193618.349222|44366|469833.629508|B,Q,N
20260610|ATOS|7704.938962|0|22710.322324|B,Q,N
20260610|ATPC|19344.080000|188|88393.952646|B,Q,N
20260610|ATR|92832.537988|0|187639.187606|B,Q,N
20260610|ATRA|11818.443993|5106|26029.385800|Q,N
20260610|ATRC|169962.587632|10|233596.779685|Q,N
20260610|ATRO|61092.484702|0|163179.000374|B,Q,N
20260610|ATS|38264.954923|0|68863.280642|B,Q,N
20260610|ATTR|13.021367|0|531.021367|Q
20260610|ATXG|539|9|2281.066655|B,Q
20260610|ATYR|158349.975200|0|520632.630477|B,Q,N
20260610|AU|534695.448392|3036|1762664.937874|B,Q,N
20260610|AUAU|73|0|1379.131500|Q
20260610|AUB|129116.217000|0|228091.422083|B,Q,N
20260610|AUBN|448.081218|0|884.180463|Q
20260610|AUBpA|1881|0|4377.491500|Q
20260610|AUC|97|0|131.670861|Q
20260610|AUDC|32713.134174|100|39620.908893|B,Q,N
20260610|AUGO|210436.300913|1|317187.692649|B,Q,N
20260610|AUGU|42|0|3037|Q
20260610|AUGW|177|0|275.541100|Q
20260610|AUGZ|22|0|99.499500|Q
20260610|AUID|36864|0|74739.034911|Q,N
20260610|AUMI|517.115395|0|3431.884663|B,Q
20260610|AUNA|31359.518134|0|164981.524228|B,Q,N
20260610|AUPH|118543.167950|0|254704.572605|Q,N
20260610|AUR|8163960.364580|8197|13561333.963454|B,Q,N
20260610|AURA|201560.436368|280|262598.820616|Q,N
20260610|AURE|22|0|482.024793|Q
20260610|AUROW|43|18|922|Q
20260610|AUSF|20569.627830|0|70934.970292|Q,N
20260610|AUSM|560.039846|0|13047.628846|Q
20260610|AUST|32131|0|101809.675560|B,Q
20260610|AUTL|253406.533353|0|481388.705879|B,Q,N
20260610|AUUD|90282.570000|991|186250.604218|Q,N
20260610|AV|45|0|1822|Q
20260610|AVA|152494.449097|0|265797.384053|B,Q,N
20260610|AVAH|267756.036606|0|779866.357705|B,Q,N
20260610|AVAL|82745.455203|0|154061.796477|B,Q,N
20260610|AVAV|251390.738526|971|366753.901787|B,Q,N
20260610|AVB|156922.137939|0|444771.081714|B,Q,N
20260610|AVBC|5233.174086|0|25479.353203|Q,N
20260610|AVBH|13670|0|33986.682000|B,Q,N
20260610|AVBP|107586.385522|992|161042.638996|B,Q,N
20260610|AVD|66805.887061|537|231400.123294|Q,N
20260610|AVDE|192197.247050|0|619066.701511|Q,N
20260610|AVDS|5845.377545|0|11085.287005|B,Q,N
20260610|AVDV|223483.298500|0|763506.107437|B,Q,N
20260610|AVEE|5608.014722|0|5965.904582|Q,N
20260610|AVEM|450998.018004|135|872639.247250|B,Q,N
20260610|AVES|41081.897389|0|51013.437742|B,Q,N
20260610|AVEX|279144.789999|39|810381.412111|B,Q,N
20260610|AVGB|124|0|197.690700|Q
20260610|AVGE|25308.382201|0|46321.476183|Q,N
20260610|AVGG|87212.101146|11046.183200|241829.983904|B,Q,N
20260610|AVGO|7538186.177512|24760|16074999.212751|B,Q,N
20260610|AVGU|36316.065248|5102|68688.430281|B,Q,N
20260610|AVGV|8466.785816|0|13886.418323|Q,N
20260610|AVGW|11518.985157|0|22754.669693|B,Q,N
20260610|AVGX|442818.230343|32698|720117.967590|B,Q,N
20260610|AVIE|53|0|265.889084|Q,N
20260610|AVIG|44796.883104|418|157931.162566|Q,N
20260610|AVIR|25048.128668|0|46844.941655|B,Q,N
20260610|AVIV|45053.572409|0|62274.565617|Q,N
20260610|AVK|39163.345192|0|71574.304322|Q,N
20260610|AVL|165947.258664|23297|333914.821863|B,Q,N
20260610|AVLC|31963.949976|0|53395.717665|B,Q,N
20260610|AVLN|132679.818360|3|201138.616928|B,Q,N
20260610|AVLV|278185.265258|856|787431.481296|B,Q,N
20260610|AVMA|1482.041747|0|1635.970647|Q
20260610|AVMC|3211.052298|0|8133.387298|Q
20260610|AVMU|283|0|5076.930164|Q
20260610|AVMV|7514.021100|0|33622.172673|Q
20260610|AVNM|27181.525950|0|28854.557649|Q,N
20260610|AVNS|60786.143257|819|201992.113137|B,Q,N
20260610|AVNT|150519.073721|24|244248.259547|B,Q,N
20260610|AVNV|445.242630|0|1320.684458|Q
20260610|AVNW|21798.577564|0|29030.542827|Q,N
20260610|AVO|608953.741219|2538|829449.422383|B,Q,N
20260610|AVOS|431|0|4806.659000|Q
20260610|AVPT|197030.785477|1025|564466.157906|B,Q,N
20260610|AVR|183200.791451|0|501606.293888|B,Q,N
20260610|AVRE|15467.003743|28|28272.840143|Q,N
20260610|AVRY|4899|0|5392.404000|Q
20260610|AVS|2023224.596240|0|5815891.088459|B,Q,N
20260610|AVSC|46845.942812|0|152032.519468|Q
20260610|AVSD|12859.025975|0|16596.270475|Q,N
20260610|AVSE|6755.415144|0|14111.345974|Q
20260610|AVSF|13390|0|29916.446000|Q
20260610|AVSU|598|0|19656.169417|Q
20260610|AVT|182148.428650|40|267334.716953|B,Q,N
20260610|AVTM|1735|0|4207.240300|Q
20260610|AVTR|2097489.884120|659|2936066.540390|B,Q,N
20260610|AVTX|512095.567744|12|735938.679215|B,Q,N
20260610|AVUQ|72|0|2078.848500|Q
20260610|AVUS|658412.977849|0|738610.765883|Q,N
20260610|AVUV|468353.349257|0|884980.000104|B,Q,N
20260610|AVX|19668|0|49811.417816|B,Q,N
20260610|AVXC|3944.012600|0|16088.082908|B,Q,N
20260610|AVXL|208087.710434|94|352140.373905|Q,N
20260610|AVXX|43893.789238|7376|105894.287818|B,Q,N
20260610|AVY|183130.071489|102|300556.997643|B,Q,N
20260610|AWAY|866.139917|0|2047.172813|B,Q
20260610|AWF|60788.114705|888|145245.457210|B,Q,N
20260610|AWI|78522.205544|172|134379.943162|B,Q,N
20260610|AWK|303642.045338|0|622384.508060|B,Q,N
20260610|AWP|44659.696001|322|83691.924742|Q,N
20260610|AWR|92645.495741|0|227476.311814|B,Q,N
20260610|AWRE|3777.374003|0|10085.672620|Q,N
20260610|AWX|1234|0|3488|Q
20260610|AX|62993.827993|20|103734.734056|B,Q,N
20260610|AXG|30464.957203|0|46865.253591|B,Q,N
20260610|AXGN|213778.415720|300|559326.402359|B,Q,N
20260610|AXIA|313402.031706|0|436429.135239|B,Q,N
20260610|AXIApC|7013.067235|0|14174.874563|Q,N
20260610|AXIL|4665.125000|0|15286.025454|B,Q,N
20260610|AXIN|22.383877|0|162.105567|Q
20260610|AXINR|8950|0|16803|Q
20260610|AXON|200959.105426|10|308270.830645|B,Q,N
20260610|AXP|456406.567861|239|969946.854391|B,Q,N
20260610|AXPG|289|0|402.614200|Q
20260610|AXR|10.272744|0|157.646293|Q
20260610|AXS|107954.598993|4|206592.570031|Q,N
20260610|AXSM|190912.418739|480|321504.162942|B,Q,N
20260610|AXSpE|19288|25|26412.361700|Q
20260610|AXTA|390876.373391|237|671718.935066|B,Q,N
20260610|AXTI|1068990.644639|121591.737800|3233391.067381|B,Q,N
20260610|AXTU|42654|371|109998.956960|B,Q,N
20260610|AXTX|350589.023956|57323|1064127.414847|B,Q,N
20260610|AYA|54190.377784|0|133102.715750|B,Q,N
20260610|AYI|162185.798858|1154|197084.094295|B,Q,N
20260610|AYTU|1176|0|10981.187666|Q,N
20260610|AZ|60559.946689|1|212511.658709|B,Q,N
20260610|AZI|7463174.756355|384328|14543165.825539|B,Q,N
20260610|AZN|179681.905552|684|737612.057117|B,Q,N
20260610|AZO|29186.690309|10|49161.802642|B,Q,N
20260610|AZTA|116081.087520|0|311454.196762|B,Q,N
20260610|AZTR|46058|0|154491.045551|Q,N
20260610|AZUL|98|0|166.246864|Q
20260610|AZYY|805|0|1487.670579|Q
20260610|AZZ|64698.716812|0|105408.047361|B,Q,N
20260610|B|1508735.662736|13414|4012508.990146|B,Q,N
20260610|BA|1674939.115121|3090|2920074.035500|B,Q,N
20260610|BAB|40122.565351|0|129324.844332|Q,N
20260610|BABA|2809049.892951|1648|4731861.852836|B,Q,N
20260610|BABO|8644.412710|0|15402.244816|B,Q,N
20260610|BABU|6964.100000|0|9929.513161|Q,N
20260610|BABW|511|0|654.324684|Q
20260610|BABX|57866.513136|2177|174808.511983|B,Q,N
20260610|BAC|5539713.218278|30806|11155259.352308|B,Q,N
20260610|BACC|4.190476|0|654.190476|Q
20260610|BACCR|540|0|83633|Q
20260610|BACpB|21137|0|39764.835300|Q
20260610|BACpE|7858|0|17042.778500|Q
20260610|BACpK|27881|0|54185.285800|Q
20260610|BACpL|5178|0|5652.805700|B,Q
20260610|BACpM|20181|0|61864.547800|B,Q
20260610|BACpN|39700|4751|82864.028700|B,Q,N
20260610|BACpO|13516|0|25422.649300|B,Q
20260610|BACpP|8676|436|15898.463400|B,Q
20260610|BACpQ|39050|1175|54756.147900|Q,N
20260610|BACpS|5702|102|17704.424800|Q
20260610|BAER|93612.981621|0|202203.696087|B,Q,N
20260610|BAERW|16|0|1387.638935|Q
20260610|BAFE|36698|0|45434.291798|Q
20260610|BAFN|2257|0|6143.050471|Q,N
20260610|BAGY|747|0|1123.116400|Q,N
20260610|BAH|164800.162476|129|428423.637875|B,Q,N
20260610|BAI|458199.827113|2300|1626981.182546|B,Q,N
20260610|BAIG|2237|447|8496.272995|B,Q,N
20260610|BAIV|2106|0|5955.287000|Q
20260610|BAK|371854.664592|0|772124.146239|B,Q,N
20260610|BALI|91777.501317|0|280404.456964|B,Q,N
20260610|BALL|630064.488894|155|1105736.455724|B,Q,N
20260610|BALQ|492.879100|0|546.620000|Q
20260610|BALT|218919.681196|96|379679.311180|B,Q,N
20260610|BALY|9949.838379|0|24302.635251|B,Q,N
20260610|BAM|221850.725484|44|556695.887184|B,Q,N
20260610|BAMA|1087|0|3516.060500|Q
20260610|BAMB|2792.038684|0|4885.973584|Q
20260610|BAMD|3491|0|6252.336700|Q
20260610|BAMG|2815|0|7229.128500|Q
20260610|BAMO|1274|0|3246.650400|Q
20260610|BAMV|2363|0|5188.323400|Q
20260610|BAMY|1285|0|3765.255200|Q
20260610|BANC|171915.226131|173|411519.291131|Q,N
20260610|BANCpF|1147|0|5181.614300|Q
20260610|BAND|182769.079275|6597|381258.448902|B,Q,N
20260610|BANF|38543.086825|0|50650.368432|Q,N
20260610|BANL|548243|30|919545|Q,N
20260610|BANR|52320.872470|203|71059.576962|B,Q,N
20260610|BANX|5960.055000|0|11351.896172|Q,N
20260610|BAOS|10627|0|36329|B,Q,N
20260610|BAP|129496.756990|2003|268663.231362|B,Q,N
20260610|BApA|6503|0|141686.739010|Q,N
20260610|BAPR|1061|0|2401.537737|Q,N
20260610|BAR|29638.800828|5057|138047.744157|Q,N
20260610|BARK|43171.561343|12945|76795.789496|B,Q,N
20260610|BASG|3318|0|6102.948417|Q
20260610|BASV|10088|0|22474.033000|Q
20260610|BATL|61916325.340966|906415|112223504.689934|B,Q,N
20260610|BATRA|6153.842142|0|11058.661606|B,Q,N
20260610|BATRK|57492.966745|0|111563.576930|B,Q,N
20260610|BATT|5607.197430|0|33756.770151|Q
20260610|BAUG|2676|0|3752.738800|Q
20260610|BAVA|47|0|724|Q
20260610|BAX|2618249.752852|18520|3881498.648238|B,Q,N
20260610|BAY|1000|0|1000|Q
20260610|BB|2904299.481075|261461.956700|12871196.165157|B,Q,N
20260610|BBAG|20126.087588|0|32927.854430|Q
20260610|BBAI|9745425.045999|869249.251900|23911499.761401|B,Q,N
20260610|BBAI/WS|17475|0|22372.716000|Q
20260610|BBAR|89025.242548|241|215586.107260|B,Q,N
20260610|BBAX|92544.207225|0|103571.918349|Q,N
20260610|BBBI|5738|0|46135.799042|Q
20260610|BBBL|261|0|261.302100|Q
20260610|BBBS|2781|0|23681.671100|Q
20260610|BBBY|318625.221654|5522|605731.300939|B,Q,N
20260610|BBBY/WS|4224|0|12748.016030|Q
20260610|BBC|364|0|5364.929565|B,Q
20260610|BBCA|131974.789197|0|235844.187088|B,Q,N
20260610|BBCB|901.066708|0|1989.292408|Q
20260610|BBCP|26755.675500|760|114398.694599|B,Q,N
20260610|BBCQ|20214.192678|0|62931.825244|Q,N
20260610|BBCQU|1000|0|2527|Q
20260610|BBCQW|3778|0|10006|Q
20260610|BBD|2762595.327745|6020|11977370.307333|B,Q,N
20260610|BBDC|170151.364624|0|254787.408676|B,Q,N
20260610|BBDO|2673.734210|0|37496.156187|B,Q
20260610|BBEM|148.550695|0|772.221795|Q
20260610|BBEU|48025.969242|0|94016.124318|B,Q,N
20260610|BBGI|2822.911724|0|8744.574471|B,Q,N
20260610|BBH|477.943189|0|2719.931483|B,Q
20260610|BBHL|7877|0|8445.119189|Q
20260610|BBHM|1640|0|178657.442470|Q,N
20260610|BBHY|16613.230601|0|25390.792702|Q,N
20260610|BBIB|461|0|576.590900|Q
20260610|BBIN|14878.471384|0|22301.757438|B,Q
20260610|BBIO|793620.003186|31|1156373.100074|B,Q,N
20260610|BBJP|715940.401080|58|805646.504371|Q,N
20260610|BBLB|1|0|9.612400|Q
20260610|BBLG|1917|0|16767.210667|B,Q
20260610|BBLU|25730.445683|0|53152.800320|Q,N
20260610|BBMC|3306.109572|0|5171.891925|B,Q
20260610|BBN|22911.187149|0|68283.995452|Q
20260610|BBNX|130586.420006|0|241077.769345|B,Q,N
20260610|BBOT|106170.078989|0|164389.616008|B,Q,N
20260610|BBP|399|0|2079.206314|Q
20260610|BBRE|6715.757719|0|7603.053203|Q,N
20260610|BBSB|23|0|23.827100|Q
20260610|BBSC|266.465576|0|448.778256|Q
20260610|BBSI|45780.325585|0|128622.231506|B,Q,N
20260610|BBT|72368.971333|511|130740.781777|B,Q,N
20260610|BBUC|46817.189006|0|120643.643486|B,Q,N
20260610|BBUS|88563.478433|0|142631.475820|Q,N
20260610|BBVA|117457.108380|0|1736993.712747|B,Q,N
20260610|BBW|93264.104813|140|141781.725857|B,Q,N
20260610|BBWI|1654781.842072|0|2340903.135393|B,Q,N
20260610|BBY|488274.436727|5903|1033280.017208|B,Q,N
20260610|BBYY|114|0|434.033049|Q
20260610|BC|159414.186448|0|258641.175543|B,Q,N
20260610|BCAB|5069.748600|517|19998.464073|B,Q,N
20260610|BCAL|25803|0|53544.345837|Q,N
20260610|BCAR|57965.815515|0|175467.144465|Q,N
20260610|BCARW|4698|800|6539.727376|Q
20260610|BCAT|200393.346959|0|371005.497919|B,Q,N
20260610|BCAX|192591.693703|0|366411.483061|Q,N
20260610|BCBP|20201.595709|0|38132.406946|B,Q,N
20260610|BCC|30848.419649|0|76071.108135|B,Q,N
20260610|BCCC|3713.003400|0|5149.239885|Q,N
20260610|BCD|8738.740449|0|19637.715990|Q,N
20260610|BCDA|297055.302300|3910|585235.595400|B,Q,N
20260610|BCDF|197|0|272.646300|Q
20260610|BCE|508630.371992|0|803506.926892|B,Q,N
20260610|BCEM|6|0|2018.048400|Q
20260610|BCG|3670|0|7399.390200|Q
20260610|BCGD|8|0|10.481200|Q
20260610|BCH|81418.828643|0|113826.532830|B,Q,N
20260610|BCHI|9|0|72.452900|Q
20260610|BCHP|10589.780875|0|39528.351080|Q
20260610|BCHT|18477.457002|0|61346.923550|B,Q,N
20260610|BCI|179844.790415|0|464854.660036|B,Q,N
20260610|BCIC|10159.304463|0|19210.756282|Q,N
20260610|BCIL|836|0|2165.844000|Q
20260610|BCKT|10|0|110.084700|Q
20260610|BCLO|103|0|309.748864|Q
20260610|BCML|12342.867886|0|37064.537186|Q,N
20260610|BCO|109739.593659|0|154936.521258|B,Q,N
20260610|BCOR|51|0|94.467895|Q
20260610|BCpC|3306|0|6178.016000|Q
20260610|BCPC|23115.334356|1|53344.431843|Q,N
20260610|BCPL|606.166700|0|8549.460417|Q
20260610|BCRX|555876.765532|0|1153649.194958|B,Q,N
20260610|BCS|806727.255930|4165|1543668.527164|B,Q,N
20260610|BCSF|54430.441316|0|118542.854154|Q,N
20260610|BCSM|343|0|786.172600|Q
20260610|BCSS|3182|0|6362.941500|Q,N
20260610|BCSS/U|500|0|500|Q
20260610|BCTK|7419.433029|0|21089.389259|Q,N
20260610|BCTX|8523.853780|0|197495.696060|Q,N
20260610|BCTXL|72|0|72|Q
20260610|BCUS|1016|0|4189.799800|Q
20260610|BCV|4678.078895|0|19297.143795|Q
20260610|BCVpA|11|0|15.462300|Q
20260610|BCX|60985.083347|0|119062.096165|Q,N
20260610|BCYC|21088.101007|0|79838.609403|B,Q,N
20260610|BDBT|16878|0|45445.102076|Q
20260610|BDC|114210.770690|0|153484.834019|B,Q,N
20260610|BDCX|6.466700|0|17.669700|Q
20260610|BDEC|3949|0|5898.500000|Q
20260610|BDGS|3134.082872|0|3421.954572|Q
20260610|BDIV|307|0|405.732300|Q
20260610|BDJ|321014.577797|0|433649.149921|B,Q,N
20260610|BDL|2348|0|2473.665649|Q,N
20260610|BDMD|1421|0|24917.299605|Q
20260610|BDN|231735.008701|607|583136.686853|Q,N
20260610|BDRX|811|0|8737.629059|Q
20260610|BDRY|2161.672360|0|44094.056542|Q
20260610|BDSX|6132.822021|0|12689.030017|Q,N
20260610|BDTX|165063.919300|0|544529.342671|B,Q,N
20260610|BDVG|432|0|1771.756780|Q
20260610|BDVL|93211|29|137253.087100|Q
20260610|BDX|516594.735015|2704|787348.305702|B,Q,N
20260610|BDYN|156485|0|316758.701550|Q,N
20260610|BE|2767668.333980|140517.574110|6030015.499015|B,Q,N
20260610|BEAG|12|0|273.456300|Q
20260610|BEAGR|100|100|80800|Q
20260610|BEAM|351977.462215|0|539115.487938|B,Q,N
20260610|BEAT|150968.057185|166|272732.530747|Q,N
20260610|BEATW|400|0|1400|Q
20260610|BEBE/WS|13|0|14.533014|Q
20260610|BEDY|12095|0|26221.169054|Q
20260610|BEDZ|17|0|141.544900|Q
20260610|BEEM|188089.637779|0|364856.388363|Q,N
20260610|BEEP|9164|0|18841|Q,N
20260610|BEEX|104.509818|0|113.764118|Q
20260610|BEEZ|7|0|32.670300|Q
20260610|BEG|20951.237700|1002|37509.417407|B,Q,N
20260610|BEGS|245|0|766.514200|Q
20260610|BEKE|1527029.947957|76|1703678.086181|B,Q,N
20260610|BELFA|27245.825842|0|44083.982222|B,Q,N
20260610|BELFB|85263.645517|64|143976.204350|B,Q,N
20260610|BELT|1|0|391.818198|Q
20260610|BEMB|18|0|668.161500|Q
20260610|BEN|467159.243876|60|913598.301235|B,Q,N
20260610|BENF|3903.579530|0|9000.284821|B,Q,N
20260610|BENFW|1600|0|4340|Q
20260610|BENJ|3197|0|5035.018419|Q
20260610|BEP|74325.545276|150|202042.637363|Q,N
20260610|BEPC|294431.623690|0|449140.570394|B,Q,N
20260610|BEPH|3668|0|4938.175000|Q
20260610|BEPI|715|0|728.003000|Q,N
20260610|BEPJ|2704|0|4653|Q
20260610|BEPpA|1945|0|2743.070100|Q
20260610|BERZ|13284|0|56962.218200|Q
20260610|BESF|140|0|151.389200|Q
20260610|BESO|59|0|61.313070|Q
20260610|BESS|39980.177975|6936|208454.598174|Q,N
20260610|BESS/WS|122|0|441.846449|B,Q
20260610|BETA|339072.134926|21173.130700|483202.670129|B,Q,N
20260610|BETE|44|0|281.332598|Q
20260610|BETH|52|0|294.703733|Q
20260610|BETR|74077.207235|1557|113466.482170|B,Q,N
20260610|BETRW|1231|0|1231|Q
20260610|BETZ|13915.629712|0|21160.678169|Q
20260610|BEX|217908.355742|18023.655400|426861.906031|B,Q,N
20260610|BEZ|37494.193000|2486|95729.821055|B,Q,N
20260610|BF/A|18419.942115|0|29424.403237|B,Q,N
20260610|BFAM|238503.654592|76|376954.571923|B,Q,N
20260610|BFAP|15|0|1145.088600|Q
20260610|BF/B|397669.267175|686|721984.161983|B,Q,N
20260610|BFC|26137.006920|346|33568.011420|B,Q,N
20260610|BFEB|973|0|1180|Q,N
20260610|BFH|387025.377356|14891|474624.345217|B,Q,N
20260610|BFHpA|204|0|3521.161400|Q
20260610|BFHpB|1768|0|4717|Q
20260610|BFLB|19|0|19|N
20260610|BFLX|20|0|20.060000|Q
20260610|BFLY|1061705.173463|5972|2995254.066015|B,Q,N
20260610|BFOR|1145.331121|0|1865.074271|Q
20260610|BFRG|34281|0|90501.206148|B,Q
20260610|BFRGW|9|0|9|Q
20260610|BFRI|5164|0|27045.808200|Q
20260610|BFRZ|34|0|13937.637720|Q
20260610|BFS|14706.660327|0|42285.413467|B,Q,N
20260610|BFSpE|132|0|132.177900|Q
20260610|BFST|37945|113|75122.875936|Q,N
20260610|BG|409261.702549|3|661509.260805|B,Q,N
20260610|BGB|22780.505835|0|58835.196465|Q,N
20260610|BGC|346837.036916|0|576475.456638|B,Q,N
20260610|BGCG|5404|0|13370|Q,N
20260610|BGDE|17726.769310|0|48316.773674|B,Q,N
20260610|BGDV|38280|0|44936.503007|Q,N
20260610|BGGG|9194|600|68874.286000|Q
20260610|BGH|5056.342890|0|29386.624103|Q,N
20260610|BGI|21451|700|79402.349200|B,Q
20260610|BGIA|381|0|381.543000|Q
20260610|BGIG|11390|0|59514.312069|Q
20260610|BGIN|1311|0|3240.632240|B,Q
20260610|BGL|52861|11552|123503.508414|B,Q,N
20260610|BGLC|149663|18945|281614.340369|B,Q,N
20260610|BGLD|674|0|5010.770420|Q
20260610|BGLWW|3000|0|4200|Q
20260610|BGM|434561.672000|3577|721759.791190|B,Q,N
20260610|BGMS|103527|4854|216148.075841|B,Q,N
20260610|BGR|27967.878688|0|81042.967548|B,Q,N
20260610|BGRN|12869.791500|0|22280.011665|B,Q
20260610|BGRO|59|0|1291.200500|Q
20260610|BGS|521405.916710|2800|1129087.045992|B,Q,N
20260610|BGSF|314|0|2436.933187|Q
20260610|BGSI|3596.119002|0|7571.862259|B,Q,N
20260610|BGT|38004.208999|0|104768.198231|Q,N
20260610|BGX|9394|0|24311.569336|B,Q
20260610|BGY|33326|0|100993.256504|Q,N
20260610|BH|12999.275311|0|22293.967674|Q,N
20260610|BH/A|2124.035359|0|3585.049761|Q,N
20260610|BHAV|947|0|947|Q
20260610|BHB|9541|0|21472.671001|B,Q,N
20260610|BHC|234520.744522|0|715322.461749|B,Q,N
20260610|BHE|84871.672964|925|182302.082071|B,Q,N
20260610|BHF|129384.570970|100|258291.312260|B,Q,N
20260610|BHFAL|12360|0|17815.529000|Q
20260610|BHFAM|7873|0|27189.484500|B,Q
20260610|BHFAN|41595|1900|64853.668900|B,Q,N
20260610|BHFAO|6821|300|19115.640400|B,Q
20260610|BHFAP|3573|0|16496.366000|B,Q
20260610|BHK|20155|0|117772.333678|Q
20260610|BHM|33|0|640.118283|Q,N
20260610|BHP|441238.991270|948|723296.516224|B,Q,N
20260610|BHR|30889.104216|0|106345.168763|Q,N
20260610|BHRB|21214|19|47188.667178|Q,N
20260610|BHRpB|6428|0|8234.710900|Q
20260610|BHRpD|955|0|3423.819400|Q
20260610|BHST|432.526315|0|6089.988911|Q,N
20260610|BHV|1649|0|1711.109000|Q
20260610|BHVN|632736.420056|0|1849245.071382|B,Q,N
20260610|BHYB|2343.766085|0|2375.942185|Q
20260610|BHYP|38354.960000|1670|206534.576931|Q
20260610|BIAF|6745.469800|0|13373.876220|Q,N
20260610|BIB|293.424116|0|1021.758900|Q
20260610|BIBL|9506.276293|0|21750.093676|Q
20260610|BIDD|170|0|11452.949478|Q
20260610|BIDG|278|0|9094.010987|Q
20260610|BIDU|383615.388494|244|818430.292833|B,Q,N
20260610|BIGY|760.029706|0|3385.518013|Q
20260610|BIIB|265392.266494|0|359640.463310|B,Q,N
20260610|BIII/U|169|0|978|Q
20260610|BIL|3953888.017295|2164|6048991.691155|B,Q,N
20260610|BILD|1|0|6.906605|Q
20260610|BILI|696416.485195|403|1146140.134412|B,Q,N
20260610|BILL|650371.605854|9844|1470626.770468|B,Q,N
20260610|BILS|114956.571951|70|198575.631973|Q
20260610|BILT|1149|0|1691.167124|Q
20260610|BILZ|14335.174666|0|84328.595846|Q
20260610|BINC|205257.464360|0|1194857.515928|B,Q,N
20260610|BINT|12918|0|19462.171500|Q
20260610|BINV|39970.118175|0|56494.353338|Q,N
20260610|BIO|130128.712789|125|170738.572133|B,Q,N
20260610|BIOA|57872.267318|0|100272.949785|B,Q,N
20260610|BIOX|10462.376800|0|14994.516981|Q,N
20260610|BIOY|1045|0|1267.379500|Q
20260610|BIP|31940.100770|406|175395.544725|Q,N
20260610|BIPC|156222.616310|122|305028.509683|B,Q,N
20260610|BIPH|2112|757|5133.896000|Q
20260610|BIPI|1313|0|7298|Q
20260610|BIPJ|282|0|316|Q
20260610|BIPpA|1469|0|2258|Q
20260610|BIPpB|2400|0|5497.026200|Q
20260610|BIRD|36138.191479|0|78702.201406|B,Q,N
20260610|BIRK|566204.907685|0|967616.218452|B,Q,N
20260610|BIS|2264.681170|0|2920.280943|Q
20260610|BIT|71363.588907|1|145104.898225|B,Q,N
20260610|BITB|219900.646428|1153|429854.094817|B,Q,N
20260610|BITC|33|0|481.715012|Q,N
20260610|BITI|233095.087458|8041|596473.705735|B,Q,N
20260610|BITK|29|0|1147.191900|Q,N
20260610|BITO|132896765.519884|169410|265868048.379448|B,Q,N
20260610|BITQ|12634.249179|0|39183.948468|Q
20260610|BITS|361.385453|0|621.137653|Q
20260610|BITU|714049.286362|0|1621138.933571|B,Q,N
20260610|BITW|25308.934159|0|80876.105790|Q
20260610|BITX|1546759.222619|16738|3169436.819041|B,Q,N
20260610|BITY|486|0|1227.924000|Q,N
20260610|BIV|428504.769866|301|759457.057933|B,Q,N
20260610|BIVI|16027|0|41831.939979|B,Q,N
20260610|BIXI|4|0|5|Q
20260610|BIYA|10103556.943300|96110|18858843.091908|B,Q,N
20260610|BIZD|1687760.537262|11652|2516891.289415|B,Q,N
20260610|BJ|275385.039382|1095|703396.344947|B,Q,N
20260610|BJAN|718|0|1737.846520|B,Q,N
20260610|BJDX|24015|4668|63851.790655|B,Q,N
20260610|BJRI|113241.556446|7583|242600.989392|B,Q,N
20260610|BJUL|1143.470110|0|3119.208530|Q
20260610|BJUN|15112.199900|0|17041.793072|Q
20260610|BKAG|54557.213467|1957|81925.848596|Q
20260610|BKCH|21215.416092|0|65406.888095|Q,N
20260610|BKCI|1069|0|1636.022900|Q
20260610|BKD|548616.482179|503|1881130.641381|B,Q,N
20260610|BKDV|92199.300000|0|143773.578600|B,Q,N
20260610|BKE|64201.037914|0|132833.603084|B,Q,N
20260610|BKEM|177.010971|0|673.062871|Q
20260610|BKF|378|0|1058.256086|Q
20260610|BKGI|83401|0|128983.265663|Q,N
20260610|BKH|345557.309614|626|757419.647217|B,Q,N
20260610|BKHY|1107.042296|0|2890.045371|Q
20260610|BKIE|11041.298082|0|20296.052827|Q,N
20260610|BKKT|322082.898144|801|496790.547881|B,Q,N
20260610|BKKT/WS|4650|0|5050|Q
20260610|BKLC|29086.341878|0|48030.759021|B,Q,N
20260610|BKLN|5200282.777736|0|7546429.733441|B,Q,N
20260610|BKMC|965|0|3496.368082|Q
20260610|BKMI|35690|0|49838.242900|Q
20260610|BKMS|5370|0|17917.699800|B,Q
20260610|BKNG|871962.391045|1629|2241807.043401|B,Q,N
20260610|BKR|789371.378297|232|1805986.642545|B,Q,N
20260610|BKSE|221|0|466.306978|Q
20260610|BKSY|310070.703312|28304.491390|632410.829602|B,Q,N
20260610|BKSY/WS|6561|1000|6751.111110|Q
20260610|BKT|15800.839412|0|54386.676964|Q,N
20260610|BKTI|6848.995780|1349|12746.834714|B,Q,N
20260610|BKU|49318.005491|0|187912.721930|Q,N
20260610|BKUI|9491|661|20346.168500|Q
20260610|BKV|169023.598204|230|211073.504542|B,Q,N
20260610|BL|254711.419678|0|386682.604016|Q,N
20260610|BLBD|70995.028982|0|109321.774551|B,Q,N
20260610|BLCK|12|0|12|Q
20260610|BLCN|1914|0|4703.887530|B,Q,N
20260610|BLCO|60095.060525|0|109036.535009|Q,N
20260610|BLCR|387283.118217|25|612182.419137|B,Q,N
20260610|BLCV|5844|0|7695.059900|Q
20260610|BLD|249421.454426|83|322018.926158|B,Q,N
20260610|BLDG|2604|0|18521.563649|Q
20260610|BLDP|1054064.936003|97984.454540|2744341.698839|B,Q,N
20260610|BLDR|1012223.389938|344|1326970.393528|B,Q,N
20260610|BLDX|1340|0|2222.771900|Q
20260610|BLES|3362.232518|0|4783.664406|Q
20260610|BLFS|85506.830642|0|140010.095093|B,Q,N
20260610|BLGR|10516|0|15840.217400|Q
20260610|BLIN|1035|0|7067.924698|Q,N
20260610|BLIV|33|0|272.033088|Q
20260610|BLK|116640.343588|21|245356.736929|B,Q,N
20260610|BLKB|84835.094412|0|221485.793179|B,Q,N
20260610|BLLN|258600.985428|17144|480829.174086|B,Q,N
20260610|BLMN|423676.008555|0|800897.423295|B,Q,N
20260610|BLND|371670.487876|0|706964.846616|Q,N
20260610|BLNE|53337.862068|0|114235.259750|Q,N
20260610|BLNK|387243.769460|5673|656557.356508|B,Q,N
20260610|BLOK|81387.466973|1469|187538.112966|Q,N
20260610|BLOX|106833.157178|0|227057.771652|B,Q,N
20260610|BLRX|190|0|1452.422900|B,Q,N
20260610|BLSG|22570|0|30164.142681|Q
20260610|BLSH|287944.483718|158|430502.694048|B,Q,N
20260610|BLST|8004|0|16744.386700|Q,N
20260610|BLTD|5578.039968|0|15481.431168|Q
20260610|BLTE|20832.064320|0|41431.523447|B,Q,N
20260610|BLUC|9525|0|19902.514900|B,Q
20260610|BLUI|1047|43|2926.130900|Q
20260610|BLUX|20993|0|31528.323800|Q
20260610|BLV|88769.676583|328|164060.551658|Q,N
20260610|BLW|42286.195449|0|95686.233749|B,Q,N
20260610|BLX|66000.401857|0|104587.020764|B,Q,N
20260610|BLZE|70894.753875|70|176330.142658|B,Q,N
20260610|BMA|53524.420717|34|104990.952734|B,Q,N
20260610|BMAR|643|0|2251.598360|Q
20260610|BMAY|9930|0|13415.178400|Q
20260610|BMBL|692972.747296|642|1001146.684729|B,Q,N
20260610|BME|21434.686696|2|36340.692547|Q,N
20260610|BMEA|185708.592251|0|385976.724477|Q,N
20260610|BMED|65|0|103.370700|Q,N
20260610|BMEZ|28290.619897|850|79691.309758|Q,N
20260610|BMGL|54101|2293|166282.698984|B,Q,N
20260610|BMHL|12455.769153|3|30611.507230|B,Q,N
20260610|BMI|169520.336988|100|262059.173919|B,Q,N
20260610|BMLpG|425|0|3310.898100|Q
20260610|BMLpH|3542|0|5521.197400|Q
20260610|BMLpJ|2885|280|5840.331300|Q
20260610|BMLpL|1490|0|3026.997900|Q,N
20260610|BMM|5371.964227|0|30167.970377|B,Q,N
20260610|BMN|227.100000|0|2505.723859|Q
20260610|BMNG|177917.379119|10653|256842.217929|B,Q,N
20260610|BMNR|4024464.597949|13070|10336456.567831|B,Q,N
20260610|BMNU|25775402.519389|3461863|73538969.511725|B,Q,N
20260610|BMNZ|58956.218700|0|143449.957200|B,Q,N
20260610|BMO|152541.222520|26|212164.452945|B,Q,N
20260610|BMOP|3035|0|326732.184100|B,Q
20260610|BMR|3327|0|23876.079158|Q
20260610|BMRA|1136|100|6348.812900|Q,N
20260610|BMRC|13804.038270|0|24778.930370|Q,N
20260610|BMRN|440677.546576|201|715219.274211|B,Q,N
20260610|BMVP|0.019290|0|1642.219890|Q
20260610|BMY|966748.837220|12965|2266304.265836|B,Q,N
20260610|BN|482584.110165|202|1177006.467900|B,Q,N
20260610|BNAI|95712.476160|1600|199240.042736|B,Q,N
20260610|BNAIW|8040|0|8689|Q
20260610|BNBX|7876|100|64667.341900|Q,N
20260610|BNC|89624.172355|100|155456.700193|Q,N
20260610|BNCWW|13700|1100|19448|Q
20260610|BNCWZ|43393|5966|44096.885543|Q
20260610|BND|1895450.323120|5146|3525260.101225|B,Q,N
20260610|BNDC|1360|0|4253.775377|Q
20260610|BNDI|8280|0|37792.502500|Q
20260610|BNDP|117|0|2643.629566|Q
20260610|BNDS|41842.090200|0|62959.181026|Q,N
20260610|BNDW|30314.673622|0|46187.698162|B,Q,N
20260610|BNDX|878167.476496|0|3292133.043952|B,Q,N
20260610|BNDY|15776.086686|0|19000.691502|Q
20260610|BNED|62358.988096|0|210216.664549|B,Q,N
20260610|BNGO|32298.590270|0|49371.225677|Q,N
20260610|BNH|683|0|8123.555610|Q,N
20260610|BNJ|4198|0|7276.837000|Q
20260610|BNKD|2|0|15|Q
20260610|BNKK|42478|0|93706.794047|Q,N
20260610|BNKU|327.278512|0|422.536633|Q
20260610|BNL|193351.318396|597|372759.180193|B,Q,N
20260610|BNO|567490.172101|1494|1082120.899193|B,Q,N
20260610|BNOV|201|0|3395.009500|Q
20260610|BNR|252|0|3287.617196|Q
20260610|BNRG|237517|45258|435071.701201|B,Q,N
20260610|BNS|207101.834756|0|395018.269644|B,Q,N
20260610|BNT|2571.219100|0|5151.230241|Q,N
20260610|BNTC|11634|0|20213.296823|B,Q,N
20260610|BNTX|172826.283274|0|566572.404576|B,Q,N
20260610|BNY|784425.684040|469|1308061.173298|B,Q,N
20260610|BNYpK|5208|0|11274.185700|Q
20260610|BNZI|56036.581800|18061|81166.470859|B,Q,N
20260610|BNZIW|1300|0|5677|Q
20260610|BOAT|2590|0|9591.032940|B,Q
20260610|BOBP|709|0|1216|Q
20260610|BOBS|72535.264698|2|162081.757484|B,Q,N
20260610|BOC|22441.470155|2264|41873.158201|Q,N
20260610|BOCT|270|0|40150.044600|Q
20260610|BODI|2117.111110|0|4915.198981|B,Q,N
20260610|BOE|26963.649969|0|49617.528085|Q
20260610|BOEG|9344.464500|0|16316.139400|Q,N
20260610|BOEU|9464.723800|0|14353.284100|Q,N
20260610|BOF|2911|0|6259.098961|Q
20260610|BOH|53584.489082|0|91986.960999|B,Q,N
20260610|BOHpA|511|0|1242.803500|Q
20260610|BOHpB|1151|0|2196|Q
20260610|BOIL|186187.730607|4959|638257.954647|B,Q,N
20260610|BOKF|35893.273447|0|56699.837183|B,Q,N
20260610|BOLD|13903|0|36404.716124|B,Q
20260610|BOLT|6317|0|7715.966258|B,Q
20260610|BON|43374|0|74612.323548|Q,N
20260610|BOND|359020.857630|738|447054.036704|B,Q,N
20260610|BOOM|36142.509148|0|62713.007753|Q,N
20260610|BOOT|158594.237476|600|354816.541500|B,Q,N
20260610|BORR|1524552.929522|36|2797133.825256|B,Q,N
20260610|BOSC|3032.466200|0|23879.966200|B,Q
20260610|BOT|137282.880099|1967|324950.105711|B,Q,N
20260610|BOTJ|2508.105786|0|8511.170357|B,Q,N
20260610|BOTT|6006.761380|2469|22945.656821|B,Q,N
20260610|BOTZ|468281.470537|40|736900.626889|B,Q,N
20260610|BOUT|315|0|2479.786500|Q
20260610|BOW|22270.015560|800|44370.845429|B,Q,N
20260610|BOX|246502.001830|0|525022.859550|B,Q,N
20260610|BOXA|34|0|54.498000|Q
20260610|BOXL|25575|361|102496.022673|Q,N
20260610|BOXX|987442.772172|12240|1840599.313240|B,Q,N
20260610|BP|1308008.528546|6673|2435291.067347|B,Q,N
20260610|BPAY|28|0|1154.206200|Q
20260610|BPH|13|0|18.024000|Q
20260610|BPI|379|0|860.440900|Q
20260610|BPOP|160648.834591|102|264044.181532|B,Q,N
20260610|BPOPM|2319|0|4119|B,Q
20260610|BPRE|100747|0|512836.065096|Q,N
20260610|BPRN|829|0|3643.551011|B,Q
20260610|BPRO|98.396431|0|158.498818|Q
20260610|BPYPM|5972|0|10562.223100|Q
20260610|BPYPN|9838|0|13071.043811|Q
20260610|BPYPO|4546|0|8648.605100|Q
20260610|BPYPP|1704|0|4090.944700|Q
20260610|BQ|5121262.170000|208083|9864155.162614|B,Q,N
20260610|BR|151722.721905|28|386447.001584|B,Q,N
20260610|BRAG|219.669724|0|1455.995195|Q
20260610|BRAI|15651.127719|0|31236.459074|B,Q,N
20260610|BRAZ|111|0|5939.365239|B,Q
20260610|BRBI|1|0|1|Q
20260610|BRBR|712968.761293|42|1506117.036482|B,Q,N
20260610|BRBS|11414|0|53338.984176|B,Q,N
20260610|BRC|110453.027104|0|432210.238160|B,Q,N
20260610|BRCB|67247.157233|0|184572.924609|B,Q,N
20260610|BRCC|73326.390965|0|383306.297574|Q,N
20260610|BRCE|355|0|355|Q
20260610|BREE|19|0|70|Q
20260610|BREM|93|0|93.264300|Q,N
20260610|BRES|55|0|183.984100|Q
20260610|BREW|375|0|379.689900|Q
20260610|BRFH|1332|0|6952|B,Q
20260610|BRHY|1278.855865|0|6264.040112|Q,N
20260610|BRIA|2594|117|12333.794597|B,Q
20260610|BRID|4628|0|23147|Q,N
20260610|BRIE|27343|0|60938.550223|Q
20260610|BRIF|3491.700213|0|4197.780213|Q
20260610|BRK/A|2|0|39.084083|Q
20260610|BRK/B|855502.432658|2437|1864617.757037|B,Q,N
20260610|BRKC|1562.492000|0|6976.847535|Q
20260610|BRKHU|300|0|9518|Q
20260610|BRKR|399835.065753|0|578703.545335|B,Q,N
20260610|BRKRP|18|0|156.524136|Q
20260610|BRKU|3712|0|41166.858656|Q
20260610|BRKW|258|0|694.824546|Q
20260610|BRLN|165.107779|0|1141.957779|Q
20260610|BRLS|158|0|780.827731|Q,N
20260610|BRLT|1801.425903|0|7931.755026|Q
20260610|BRN|93869|0|170154.848300|B,Q,N
20260610|BRNS|5871|0|8812.533218|Q
20260610|BRNY|4272.665226|0|9360.652890|Q
20260610|BRO|551710.364209|972|1071520.654495|B,Q,N
20260610|BROL|85|0|601.960400|Q
20260610|BROS|966771.183406|39508|2518537.029154|B,Q,N
20260610|BRR|814764.665434|1006|2029904.970000|Q,N
20260610|BRRR|10706.909511|0|29041.638023|Q
20260610|BRSL|171268.706053|0|272226.179537|B,Q,N
20260610|BRSM|14810|0|15508|Q
20260610|BRSP|172364.177610|0|289250.790433|B,Q,N
20260610|BRT|3398|0|7558.618562|Q,N
20260610|BRTR|29288.043957|0|44361.114957|Q,N
20260610|BRTX|103179|26|386112.257600|Q,N
20260610|BRUN|179608.352439|0|410783.325012|B,Q,N
20260610|BRUNW|7472|5|9238.354941|Q
20260610|BRW|58364.566732|20|202877.533634|Q,N
20260610|BRX|216521.489818|0|616897.442933|B,Q,N
20260610|BRZE|353655.938032|250|525078.628383|B,Q,N
20260610|BRZU|3328.714122|0|6510.963227|B,Q,N
20260610|BSAA|375.896435|0|4489.656935|Q
20260610|BSAAR|1600|0|4750|Q
20260610|BSAC|69245.744616|0|109047.898686|Q,N
20260610|BSBK|1772|1|9512.881400|Q,N
20260610|BSBR|120407.544651|0|189439.483309|B,Q,N
20260610|BSCA|2.349900|0|2.349900|Q
20260610|BSCQ|144810.400100|0|404044.568033|B,Q,N
20260610|BSCR|183572.070200|0|400969.581270|B,Q,N
20260610|BSCS|218653.179000|5310|420275.068690|B,Q,N
20260610|BSCT|331235.053821|0|381016.106398|B,Q,N
20260610|BSCU|240759|0|450549.845420|Q,N
20260610|BSCV|147879|0|320856.747760|Q,N
20260610|BSCW|203269|0|339240.921160|Q,N
20260610|BSCX|79861|0|102266.430250|Q,N
20260610|BSCY|25665|0|36002.119100|Q
20260610|BSCZ|18123|0|26594.177800|Q
20260610|BSEP|1464|0|5453.019000|Q,N
20260610|BSET|9496.944102|500|19574.668948|Q,N
20260610|BSGR|2|0|2|Q
20260610|BSGT|2.281000|0|2.281000|Q
20260610|BSIN|714054.944791|5995|2047171.343245|B,Q,N
20260610|BSJQ|16965|0|78179.444310|Q
20260610|BSJR|15347|0|56387.813332|B,Q
20260610|BSJS|27347.183612|0|112850.254982|Q,N
20260610|BSJT|20203.321200|0|56672.801700|Q,N
20260610|BSJU|5884|0|33071.936400|Q
20260610|BSJV|8565|0|40596.425800|Q
20260610|BSJW|2184|0|2526.598700|Q
20260610|BSJX|2752|0|2944.034600|Q
20260610|BSJY|1283.264600|0|1283.264600|Q
20260610|BSL|4557|0|12045.060004|Q
20260610|BSM|88575.697700|0|132658.347864|Q,N
20260610|BSMC|822|0|3710.058600|Q
20260610|BSMQ|10612|0|71663.231426|Q
20260610|BSMR|18818.042337|0|43355.014037|B,Q
20260610|BSMS|14026|0|35373.348544|Q,N
20260610|BSMT|48603.043348|0|80253.624848|Q
20260610|BSMU|24476.045672|0|31446.924772|Q
20260610|BSMV|13292|0|32535.782245|B,Q
20260610|BSMW|6825|0|15188.204624|Q
20260610|BSMY|14122.040835|0|15757.707735|Q
20260610|BSMZ|7884|0|11114.963800|Q
20260610|BSOL|285619.668484|0|1342263.100153|B,Q,N
20260610|BSRR|10568.294312|116|17930.884178|Q,N
20260610|BSSX|10108|0|22539.727202|Q
20260610|BST|21226.220310|11027|50814.906132|B,Q,N
20260610|BSTP|1178|0|2158|Q
20260610|BSTS|202.280700|0|202.280700|Q
20260610|BSTU|2|0|2|Q
20260610|BSTV|1|0|1|Q
20260610|BSTZ|35390.032195|0|86692.044330|B,Q,N
20260610|BSV|670429.966368|2904|1183396.767222|B,Q,N
20260610|BSVN|1283.158192|0|2048.512991|B,Q,N
20260610|BSVO|67843.571391|0|104000.600870|Q,N
20260610|BSX|1271632.917893|9086|6713553.665697|B,Q,N
20260610|BSY|303483.535679|3556|551374.107317|B,Q,N
20260610|BTAI|156700.843480|5805|265122.543426|Q,N
20260610|BTAL|456836.209674|0|571871.554454|B,Q,N
20260610|BTBD|622|0|7290.166700|Q
20260610|BTBT|5000990.340426|18449|13686317.948931|B,Q,N
20260610|BTC|243655.845882|3059|577033.268774|B,Q,N
20260610|BTCC|1087|0|6220.230840|Q
20260610|BTCI|171931.175053|0|399835.647960|B,Q,N
20260610|BTCK|502|0|535.059000|Q
20260610|BTCL|48951|10|69053.895852|Q,N
20260610|BTCO|11130.814849|0|30553.616847|B,Q,N
20260610|BTCS|324633.394509|900|677587.440365|B,Q,N
20260610|BTCT|53524.208460|378|187645.317733|B,Q,N
20260610|BTCU|921|0|2125.390105|B,Q
20260610|BTCW|445.045988|0|3341.619885|Q
20260610|BTCZ|8022315.274095|18300|17541693.870084|B,Q,N
20260610|BTDR|1637048.410389|2563|4423954.605573|B,Q,N
20260610|BTE|4139941.827387|21194|8962180.339798|B,Q,N
20260610|BTF|368.259440|0|776.303409|Q
20260610|BTG|4123513.511012|29917|10977944.315402|B,Q,N
20260610|BTGD|2037.948958|0|11880.613882|Q,N
20260610|BTGO|213169.365007|0|470893.088337|B,Q,N
20260610|BTI|533041.417763|1095|933794.606239|B,Q,N
20260610|BTMD|18480.989010|0|51166.894395|B,Q,N
20260610|BTO|18510.462566|0|33362.560717|B,Q,N
20260610|BTOC|3946|0|20314.844800|Q
20260610|BTOG|42931.600000|0|68619.836644|B,Q,N
20260610|BTOT|5|0|5.744200|Q
20260610|BTQ|652325.238447|69672|1140260.953256|B,Q,N
20260610|BTRN|1|0|232.683600|Q
20260610|BTSG|574739.910030|0|1330776.362346|B,Q,N
20260610|BTSGU|4693|0|4730.300000|Q,N
20260610|BTT|9688|0|27199.437700|Q
20260610|BTTC|186743.470000|12582|332252.276851|B,Q,N
20260610|BTU|567149.120425|231|1237688.639541|B,Q,N
20260610|BTX|159111.951617|0|394580.795765|B,Q,N
20260610|BTYB|265|0|395.250100|Q
20260610|BTZ|25167|0|84688.881317|B,Q,N
20260610|BUCK|71582.404737|0|114390.857858|B,Q
20260610|BUD|659096.894220|12179|1067754.181725|B,Q,N
20260610|BUDA|6107.556420|817|28884.997049|B,Q,N
20260610|BUFB|7462|0|11874.933000|Q
20260610|BUFC|45385|0|48367.023738|Q
20260610|BUFD|110729|0|213458.616180|Q,N
20260610|BUFE|2273|0|2273|Q
20260610|BUFF|15261.030400|0|40433.917090|Q
20260610|BUFG|7857|0|104000.609150|Q
20260610|BUFH|1248.939187|0|1760.203881|Q
20260610|BUFI|44841|0|44841|Q
20260610|BUFM|29475.591788|0|29475.829888|Q
20260610|BUFP|4578|39|19773.002600|Q
20260610|BUFQ|82315.387677|0|97190.981505|B,Q,N
20260610|BUFR|570873.823306|0|910530.245654|B,Q,N
20260610|BUFS|17550|0|25047.566797|Q
20260610|BUFT|5642|0|7358.999800|Q
20260610|BUFX|8532|0|10577|Q
20260610|BUFY|111390|0|117445.052600|Q
20260610|BUFZ|63596.108342|0|91172.837824|Q,N
20260610|BUG|139478.391868|3832|471696.464669|B,Q,N
20260610|BUI|27342.009617|0|47147.593786|B,Q,N
20260610|BUL|735|0|27205.471709|Q
20260610|BULD|4758|0|8752.576100|Q
20260610|BULG|1891|260|6018.967385|B,Q,N
20260610|BULL|3237379.084731|16668|12272893.447640|B,Q,N
20260610|BULLW|1301|0|1902|Q
20260610|BULX|7729|0|21162.174709|Q
20260610|BULZ|192959.871941|39560|387178.837146|B,Q,N
20260610|BUR|274364.715739|250|606277.877167|B,Q,N
20260610|BURL|87013.924855|30|177382.264732|B,Q,N
20260610|BURU|7522672.598700|1751972|14471467.205588|B,Q,N
20260610|BUSA|2791|0|7770.657800|Q
20260610|BUSE|115220.170604|0|171633.471108|B,Q,N
20260610|BUSEP|1103|0|1694.115100|Q
20260610|BUUU|1297|0|5156.756192|B,Q
20260610|BUXX|314282.123959|0|402170.865873|B,Q,N
20260610|BUYB|316|0|494.119600|Q
20260610|BUYO|279|0|279.000800|Q
20260610|BUYW|172592.281193|2500|245639.441603|Q,N
20260610|BUZZ|17151.566178|0|30779.695210|B,Q,N
20260610|BV|89248.939388|0|248716.914724|Q,N
20260610|BVAL|12521|0|15405.333700|Q
20260610|BVC|488|249|8118.103228|Q
20260610|BVFL|64914|2381|85037.290000|Q,N
20260610|BVN|387658.613774|353|575001.462121|B,Q,N
20260610|BVS|67849.328993|0|106049.969838|Q,N
20260610|BW|401870.594308|41|980048.073491|B,Q,N
20260610|BWA|565638.125823|0|1227401.506552|B,Q,N
20260610|BWAY|32083.171625|100|63770.076104|B,Q,N
20260610|BWB|14710|0|44481.567195|Q,N
20260610|BWEN|152400.018165|0|272436.050864|B,Q,N
20260610|BWET|14806.752660|0|40566.953745|Q,N
20260610|BWFG|8053.414088|0|14105.630765|Q,N
20260610|BWG|6234|0|45908.295688|Q
20260610|BWIN|192679|35|345069.376929|B,Q,N
20260610|BWIV/U|1060|0|1422|Q
20260610|BWLP|125026.329159|2650|224354.039686|B,Q,N
20260610|BWMN|12111.200905|0|32301.000365|Q,N
20260610|BWMX|11980.139857|0|48858.322847|B,Q,N
20260610|BWNB|500|0|2737.016000|Q
20260610|BWpA|937|0|3193.174900|Q
20260610|BWTG|50|0|50|B
20260610|BWX|34092.438768|0|158214.625129|Q,N
20260610|BWXT|236029.506854|78|398273.028324|B,Q,N
20260610|BWZ|1559|0|22185.608975|Q
20260610|BX|1118975.397154|4910|1648590.216638|B,Q,N
20260610|BXC|12825.625721|0|20954.843311|Q,N
20260610|BXDC|75040.868895|0|324573.078530|B,Q,N
20260610|BXMT|217796.052147|2875|290815.724222|B,Q,N
20260610|BXP|340898.417296|19|444510.985305|B,Q,N
20260610|BXSL|458297.507160|357|921024.996959|B,Q,N
20260610|BY|59695.669732|0|158362.449892|B,Q,N
20260610|BYAH|56786.921568|4722|198812.854049|Q,N
20260610|BYD|358603.400013|0|520981.002261|B,Q,N
20260610|BYFC|29.328735|0|914.626095|Q,N
20260610|BYLD|20694.266705|0|36120.200724|Q,N
20260610|BYND|20052054.821000|26610|32815530.588300|B,Q,N
20260610|BYRE|4172|0|5104.997700|Q
20260610|BYRN|56483.168363|0|107618.872039|B,Q,N
20260610|BYSI|1173.070590|0|3994.604690|Q,N
20260610|BZ|291555.943644|0|693327.108924|B,Q,N
20260610|BZAI|1496815.254025|119796|2139597.567665|B,Q,N
20260610|BZAIW|11309|0|24957|Q
20260610|BZFD|158870.425634|0|356169.032053|B,Q,N
20260610|BZFDW|50|0|50|Q
20260610|BZH|153107.256185|2|208889.714260|B,Q,N
20260610|BZQ|604.797520|0|3339.351258|Q
20260610|BZUN|44295.915708|0|114180.057022|B,Q,N
20260610|BZZ|1312|0|1479.100300|Q
20260610|C|2223725.541672|7438|4610065.296269|B,Q,N
20260610|CAAA|1847|0|2319.196500|Q
20260610|CAAP|30833.864696|0|120336.485741|B,Q,N
20260610|CAAS|1626|0|8441.622281|Q,N
20260610|CABA|629359.422139|2113|1171603.015893|B,Q,N
20260610|CABO|56179.689370|0|83819.472572|B,Q,N
20260610|CABR|4617|0|14497|Q
20260610|CABZ|1211|0|1635.102493|Q,N
20260610|CAC|15461.460579|30|21272.766388|Q,N
20260610|CACC|76041.930320|0|91442.351101|B,Q,N
20260610|CACI|56476.036905|9|83531.466797|B,Q,N
20260610|CADL|349504.809715|0|671682.678158|B,Q,N
20260610|CAE|95845.876307|0|135871.826061|B,Q,N
20260610|CAF|2240|0|8931.165352|Q
20260610|CAFG|544|0|1690.335000|Q
20260610|CAFX|26|0|26|N
20260610|CAG|5266068.958448|46524|7831620.751611|B,Q,N
20260610|CAGE|17940|0|31135.888793|B,Q,N
20260610|CAH|1425175.279857|2211|1972683.332887|B,Q,N
20260610|CAI|616330.212037|75232|907988.145786|B,Q,N
20260610|CAIE|146709.770298|0|216868.372535|Q,N
20260610|CAIQ|47505.045742|0|57330.204842|B,Q,N
20260610|CAKE|379109.902087|2250|591215.620249|B,Q,N
20260610|CAL|86433.086601|0|168747.171723|B,Q,N
20260610|CALC|65238|0|124676.191646|B,Q,N
20260610|CALF|34229.962073|1050|146309.148216|Q,N
20260610|CALI|11755|0|20211.847064|Q,N
20260610|CALM|179836.693482|7|250438.511324|B,Q,N
20260610|CALX|218941.380135|20|456654.568396|B,Q,N
20260610|CALY|295767.407963|3552|758691.093536|B,Q,N
20260610|CAM|59777.012307|0|95243.380707|Q
20260610|CAML|576|0|9644.569200|Q
20260610|CAMP|46239.245599|0|79645.114842|B,Q,N
20260610|CAMT|71184.773152|120|119870.724197|B,Q,N
20260610|CAN|2471401.714450|1240|4660579.511434|B,Q,N
20260610|CANC|19039.658619|0|39227.232447|B,Q
20260610|CANE|20364.493660|0|79189.667872|Q
20260610|CANF|524|0|3619.261760|Q
20260610|CANG|63226|13552|114800.201632|B,Q,N
20260610|CANQ|2300|0|87469.466000|Q
20260610|CAOS|338938.937200|0|344017.152469|Q,N
20260610|CAPE|237|0|9231.602076|Q,N
20260610|CAPL|2925.063042|0|15776.882280|Q,N
20260610|CAPR|201406.861392|0|599308.793755|B,Q,N
20260610|CAPS|25776|0|55174|Q,N
20260610|CAQ|201|0|301.060659|Q,N
20260610|CAQUU|60|0|722|Q
20260610|CAR|132824.327312|500|166473.092812|B,Q,N
20260610|CARD|3061|0|7595|Q
20260610|CARE|43994.243826|0|72073.271395|B,Q,N
20260610|CARG|188723.384276|0|459001.733058|B,Q,N
20260610|CARK|19|0|22.013400|Q
20260610|CARL|19853|0|33212.903572|Q,N
20260610|CARR|1590022.358832|20|2427610.995368|B,Q,N
20260610|CARS|125248.139306|0|207249.972682|B,Q,N
20260610|CART|504145.427889|480|961220.238481|B,Q,N
20260610|CARU|28|0|40|Q
20260610|CARY|138397.144682|0|239571.311443|Q,N
20260610|CARZ|8|0|673.929960|Q
20260610|CAS|31|0|219.080000|Q
20260610|CASH|22512.494863|0|59710.482472|B,Q,N
20260610|CASS|21277|0|32321.122879|Q,N
20260610|CAST|53312|178|123947.428300|B,Q,N
20260610|CASY|423217.356731|392|755053.057527|B,Q,N
20260610|CAT|926121.775176|1722|1505427.671938|B,Q,N
20260610|CATF|2370|0|3379.091000|Q
20260610|CATG|3921|2320|7201.610350|Q,N
20260610|CATH|3923.165599|0|8440.644514|Q,N
20260610|CATO|14072.807616|0|28237.302443|Q
20260610|CATX|364372.743274|5|416861.926403|Q,N
20260610|CATY|87725.384341|0|106623.737342|B,Q,N
20260610|CAVA|883565.088630|3583|1813504.174589|B,Q,N
20260610|CB|372952.695857|79|599020.136290|B,Q,N
20260610|CBAN|12802.048300|0|65564.370023|Q,N
20260610|CBAT|28633.498200|0|81673.738187|B,Q,N
20260610|CBC|124801.743422|1497|192662.342723|B,Q,N
20260610|CBFV|1506.053705|0|3150.224946|Q,N
20260610|CBIL|601|0|801|Q
20260610|CBIO|22551.056785|0|66889.458635|B,Q,N
20260610|CBK|6987|0|13563.958699|Q,N
20260610|CBL|36919.020964|0|86186.489507|B,Q,N
20260610|CBLL|29763.678631|0|53045.658792|Q,N
20260610|CBLS|1011.307408|0|1048.078743|Q
20260610|CBNA|787.131500|0|1686.992700|B,Q
20260610|CBNK|6281|0|18357.298754|Q,N
20260610|CBOA|53|0|54.277000|Q
20260610|CBOE|268475.178042|0|502546.808875|B,Q,N
20260610|CBOJ|481|0|609.376820|Q,N
20260610|CBOL|10|0|10.248500|Q
20260610|CBON|129|0|939.705000|Q
20260610|CBOT|363|0|363.707400|B,Q
20260610|CBOX|25|0|78|Q
20260610|CBOY|1|0|1.755100|Q
20260610|CBRE|125010.421358|848|574853.790700|B,Q,N
20260610|CBRG|1187489.730706|96831|3421846.564778|B,Q,N
20260610|CBRL|2231651.174850|9094|6070365.416781|B,Q,N
20260610|CBRS|1421036.051786|8903|2529184.193005|B,Q,N
20260610|CBRX|20717.192800|2485.662700|45733.778500|B,Q,N
20260610|CBRZ|27449|2697|48682.686562|B,Q,N
20260610|CBSE|274.226652|0|3128.204652|Q
20260610|CBSH|138992.485196|223|607584.340980|B,Q,N
20260610|CBT|89856.960972|0|155345.514716|B,Q,N
20260610|CBTJ|463|0|1040.192400|Q,N
20260610|CBTL|35|0|293.928900|Q
20260610|CBTO|406.050709|0|2149.004454|Q
20260610|CBU|36654.651390|0|65564.573549|Q,N
20260610|CBUS|92313.974320|12700|176600.220949|Q,N
20260610|CBXA|1009|0|1016.050200|Q,N
20260610|CBXJ|55|0|462.331400|Q
20260610|CBXL|10|0|11.962000|Q
20260610|CBZ|77705.908085|0|129100.809740|B,Q,N
20260610|CC|408789.387514|394|667720.614020|B,Q,N
20260610|CCAP|29714.630208|1200|55984.257939|B,Q,N
20260610|CCAQ|2.096015|0|5.096015|Q
20260610|CCB|12003.404585|5|30744.878303|B,Q,N
20260610|CCBG|9473.108096|0|19317.145233|Q,N
20260610|CCC|1407518.146578|0|2369666.889025|B,Q,N
20260610|CCCC|491377.001201|3040|993099.091752|B,Q,N
20260610|CCD|10552|0|30542.495014|B,Q,N
20260610|CCEC|529.187286|0|1824.194329|Q
20260610|CCEF|1853.444086|0|1901.639442|Q
20260610|CCEL|880.399295|0|2070.952695|Q,N
20260610|CCEP|359985.297217|1826|591739.707959|B,Q,N
20260610|CCG|12563|0|114644.750971|Q
20260610|CCHH|102286|1137|488969.651376|Q,N
20260610|CCI|371408.845879|3888|1288138.937476|B,Q,N
20260610|CCID|200|0|280|Q
20260610|CCIF|5415|0|22031.383741|Q
20260610|CCII|330|0|430|Q
20260610|CCIXU|200|0|200|Q
20260610|CCJ|1587871.312142|109086|2823395.264292|B,Q,N
20260610|CCK|247819.437581|239|380444.890833|B,Q,N
20260610|CCL|4237159.828096|7827|10261860.599820|B,Q,N
20260610|CCLD|30999.049392|0|108663.773026|Q,N
20260610|CCM|50|0|65|Q
20260610|CCNE|23350.202736|0|33658.704165|B,Q,N
20260610|CCNEP|206|0|416.830000|Q
20260610|CCNR|1609.033592|0|4565.371692|Q,N
20260610|CCO|1423711.117101|1932|3703050.953796|B,Q,N
20260610|CCOI|234556.514167|0|426269.800494|B,Q,N
20260610|CCOR|8308.391860|0|9914.563492|Q
20260610|CCRN|38281|0|74744.700200|B,Q,N
20260610|CCRP|14|0|14|Q
20260610|CCS|105868.634834|50|182271.713815|B,Q,N
20260610|CCSB|808|0|2999.100200|Q
20260610|CCSI|29278.301216|0|63466.692807|B,Q,N
20260610|CCSO|2025.073950|0|3321.319250|Q
20260610|CCTG|763502|91252|2183829.652842|Q,N
20260610|CCU|17368.077976|0|32168.076381|Q,N
20260610|CCUP|920259.700752|69553|1759317.771495|B,Q,N
20260610|CCXIW|76|62|118.422585|Q
20260610|CD|72998.445292|339|88835.688006|B,Q,N
20260610|CDC|931|0|12621.855808|Q
20260610|CDE|7397509.689661|47027|15888601.645859|B,Q,N
20260610|CDEI|233|0|511.997300|Q
20260610|CDIG|4921|0|4921.091000|Q
20260610|CDIO|2445|0|19274.852303|Q
20260610|CDL|6023.048082|0|15150.574618|Q,N
20260610|CDLR|18864.060290|0|25703.935961|B,Q,N
20260610|CDLX|20439.000000|2113|46636.230983|B,Q,N
20260610|CDNA|187837.306457|0|274424.264535|B,Q,N
20260610|CDNL|113053.302098|425|155495.882968|B,Q,N
20260610|CDNS|389790.123119|913|577005.476599|B,Q,N
20260610|CDP|167776.001018|0|324314.193499|B,Q,N
20260610|CDRE|55656.805856|0|85907.771515|B,Q,N
20260610|CDRO|11333|0|13268.067400|Q,N
20260610|CDROW|1650|0|1650|Q
20260610|CDT|17684|105|65115.750900|B,Q,N
20260610|CDTG|91447|3719|183863.394510|B,Q,N
20260610|CDTTW|1287|0|3727|Q
20260610|CDW|202124.311433|334|382852.311154|B,Q,N
20260610|CDX|20396|0|120757.347378|Q,N
20260610|CDXS|151293.191638|13|244819.287543|B,Q,N
20260610|CDZI|155274.528096|1007|214977.320836|B,Q,N
20260610|CDZIP|699.833100|0|1033.362000|Q
20260610|CE|402249.400319|876|574592.819658|B,Q,N
20260610|CECO|184647.247025|13538|444142.242790|B,Q,N
20260610|CEE|14159|0|34602.628511|Q,N
20260610|CEF|185455.276091|1186|608509.757216|B,Q,N
20260610|CEFA|231.115277|0|486.941677|Q
20260610|CEFS|19984.889967|0|34531.825959|Q
20260610|CEFZ|4736|0|6409.577200|Q
20260610|CEG|1200080.406387|1737|1905547.260641|B,Q,N
20260610|CEGX|94739|0|217545.845471|B,Q,N
20260610|CELC|463612.889202|1250|1121831.442156|B,Q,N
20260610|CELGr|82|0|88.750000|Q
20260610|CELH|1655653.889443|371|3452295.497874|B,Q,N
20260610|CELU|23506.373439|460|44229.131337|B,Q,N
20260610|CELUW|100|0|100|Q
20260610|CELZ|5554|0|11928.992500|Q,N
20260610|CEMB|4982.175924|0|31244.377602|Q
20260610|CENN|2502|0|6998.080397|Q,N
20260610|CENT|9093|0|22738.508007|Q,N
20260610|CENTA|44096.241620|100|79613.142040|B,Q,N
20260610|CENX|444498.831170|1602|691044.780342|B,Q,N
20260610|CEPI|4907.922916|0|16634.002544|B,Q,N
20260610|CEPO|30123.410437|50|43694.099003|Q
20260610|CEPS|308|0|604|B,Q
20260610|CEPT|62653.768433|0|274913.159747|B,Q,N
20260610|CEPU|54435.961381|0|133440.166095|B,Q,N
20260610|CERS|223384.184530|35|527566.635196|Q,N
20260610|CERT|599348.297856|0|1260593.857903|B,Q,N
20260610|CERY|54697.414243|0|68239.241353|B,Q
20260610|CET|11395.068196|0|36689.233081|Q
20260610|CETX|32495.099400|5862|58936.268271|B,Q,N
20260610|CETY|20755|0|60008.170848|Q
20260610|CEV|4700|0|21583.005263|Q,N
20260610|CEVA|180221.368528|17499|325764.553733|B,Q,N
20260610|CEW|815|0|1322.757500|Q
20260610|CF|492625.817233|89|1065663.042215|B,Q,N
20260610|CFA|166|0|1811.739230|Q
20260610|CFBK|7535|123|43758.146800|Q,N
20260610|CFFI|3303|0|5484.480700|B,Q,N
20260610|CFFN|105584.806707|0|130283.858792|Q,N
20260610|CFG|773224.070717|669|1555647.930707|B,Q,N
20260610|CFGpE|5361|0|18192.386800|Q,N
20260610|CFGpH|1990|0|6010.111282|Q,N
20260610|CFGpI|1597|0|6030.960800|Q
20260610|CFIT|3017|0|57016.247700|Q,N
20260610|CFO|419.846405|0|3019.920782|Q
20260610|CFR|269971.495555|50|433637.996323|B,Q,N
20260610|CFRpB|1167|0|3476.129000|Q
20260610|CG|337410.346495|0|640948.591847|B,Q,N
20260610|CGABL|3922|0|7009.584000|B,Q
20260610|CGAU|417599.047302|0|730346.609366|B,Q,N
20260610|CGBD|102999.018895|0|147441.290873|B,Q,N
20260610|CGBL|324606|0|645256.660439|B,Q,N
20260610|CGC|1064211.229428|5149|2209380.162871|B,Q,N
20260610|CGCB|222137.486637|0|535466.755750|Q,N
20260610|CGCP|418554.282628|0|929171.915003|B,Q,N
20260610|CGCV|100113|0|132335.369455|B,Q,N
20260610|CGDG|256053.774461|0|454940.356404|B,Q,N
20260610|CGDV|1372062.415017|35|2109139.322244|B,Q,N
20260610|CGEM|611652.577400|2531|829721.934158|B,Q,N
20260610|CGEN|110408.797549|100|150999.570075|B,Q,N
20260610|CGGE|112956.875848|100|353052.848948|Q,N
20260610|CGGG|6602.905535|0|11581.296535|Q
20260610|CGGO|356235.370722|600|690337.513415|B,Q,N
20260610|CGGR|991321.789255|55|1623159.537988|B,Q,N
20260610|CGHM|91737.038800|0|219348.297222|Q,N
20260610|CGHY|8082|0|8749.450400|Q
20260610|CGIB|26729|0|32696.633400|Q,N
20260610|CGIC|1655382.892173|0|1822022.728002|B,Q,N
20260610|CGIE|80234|0|259971.737065|Q,N
20260610|CGMM|443238.750300|200|623279.270080|B,Q,N
20260610|CGMS|297269.257500|0|636691.760636|Q,N
20260610|CGMU|493798.800913|0|718575.865007|Q,N
20260610|CGNG|370663.729747|0|485080.392927|Q,N
20260610|CGNT|100071.439518|1649|273492.926391|B,Q,N
20260610|CGNX|677929.495409|176|1049405.826090|B,Q,N
20260610|CGO|3617|0|14452.113057|Q
20260610|CGON|309427.009584|0|349635.653441|B,Q,N
20260610|CGOV|1|0|1|Q
20260610|CGSD|85482.213716|0|192331.426886|Q,N
20260610|CGSM|48318.037986|0|139565.783286|Q
20260610|CGTL|1155462.318000|42332|2572327.453791|B,Q,N
20260610|CGTX|182488.089167|2501|278325.105292|Q,N
20260610|CGUI|35444.118460|0|102384.323302|Q
20260610|CGUS|468330.047344|3100|704511.514174|B,Q,N
20260610|CGV|6239.210756|0|8936.110854|B,Q
20260610|CGVV|7490.776744|0|9359.224144|Q
20260610|CGW|8889.453217|0|28388.907217|B,Q
20260610|CGXU|199767.979202|557|493394.063001|B,Q,N
20260610|CHA|173710.214285|0|478516.613388|B,Q,N
20260610|CHAI|993258.765918|165110|2425034.171586|B,Q,N
20260610|CHAR|100|0|110|Q
20260610|CHAT|127431.673382|112|307184.824796|B,Q,N
20260610|CHAU|7734.872074|3200|29318.147220|B,Q
20260610|CHCI|1901|0|6571.504173|Q,N
20260610|CHCO|14512|2|25524.376474|Q,N
20260610|CHCT|21242.566976|0|46394.181692|B,Q,N
20260610|CHD|336082.822967|248|528700.120933|B,Q,N
20260610|CHDN|110814.451217|0|299562.071626|B,Q,N
20260610|CHE|45980.300905|108|68077.558277|B,Q,N
20260610|CHEF|117185.865230|425|196139.188716|Q,N
20260610|CHGG|125031.859647|0|408676.668541|B,Q,N
20260610|CHGX|35724.077833|0|38671.631833|Q,N
20260610|CHH|109207.863444|0|287705.552635|B,Q,N
20260610|CHI|46906.035228|0|65598.737236|B,Q,N
20260610|CHIQ|4225.495776|0|9504.099513|Q
20260610|CHKP|239232.668216|4671|369536.035854|B,Q,N
20260610|CHMG|11865.013976|200|25102.046125|Q
20260610|CHMI|34422.015003|0|59851.032380|Q,N
20260610|CHMIpA|57|0|170.620100|Q
20260610|CHMIpB|1050|0|1600.881300|Q
20260610|CHNL|2|0|7|Q
20260610|CHNR|93633.050000|4710|186981.021497|B,Q,N
20260610|CHNU|95|0|126.918000|Q
20260610|CHOW|59604460.405400|8469410|123483086.582168|B,Q,N
20260610|CHPGR|8|0|8|Q
20260610|CHPS|10569.141872|3873.113700|20882.167761|Q,N
20260610|CHPT|116119.245041|1082|183176.822997|B,Q,N
20260610|CHPX|48345.786171|0|88944.921005|Q,N
20260610|CHPY|87362.950423|0|304260.832738|B,Q,N
20260610|CHR|107213.340000|4282|205340.563421|B,Q,N
20260610|CHRD|169888.557857|1007|258665.446309|B,Q,N
20260610|CHRI|247.288100|0|249.725700|Q
20260610|CHRN|97397.798021|175|185522.326282|B,Q,N
20260610|CHRS|218024.973853|77|324565.147284|B,Q,N
20260610|CHRW|367975.481407|750|472491.318989|B,Q,N
20260610|CHSCL|9400.368800|1528|17372.353500|Q
20260610|CHSCM|8257|0|12169.347900|Q,N
20260610|CHSCN|4931|0|15052.646300|Q
20260610|CHSCO|7230|0|10269.709000|Q,N
20260610|CHSCP|9998.445600|0|11156.012800|Q
20260610|CHSN|482253.470000|84161|1090389.852371|B,Q,N
20260610|CHT|21218.724230|0|51288.104068|B,Q,N
20260610|CHTR|789266.177034|590|1134074.924697|B,Q,N
20260610|CHW|25282.759505|0|92963.841336|Q,N
20260610|CHWY|3948584.130756|5398|7406805.074151|B,Q,N
20260610|CHY|26585.719968|361|85021.870478|B,Q,N
20260610|CHYG|1|0|1|Q
20260610|CHYM|858063.169956|600|1605406.317082|B,Q,N
20260610|CI|366412.199061|199|523058.092715|B,Q,N
20260610|CIA|11112.451415|0|20158.076375|Q,N
20260610|CIB|81349.902806|0|163060.380909|B,Q,N
20260610|CIBR|193355.219333|107|424569.291663|B,Q,N
20260610|CICB|1524|0|6667|Q
20260610|CICC|2000|0|5866|Q
20260610|CIEG|103531.291500|10736|410365.981700|B,Q,N
20260610|CIEI|1|0|1|Q
20260610|CIEN|772720.687165|26391.321340|1789729.366445|B,Q,N
20260610|CIF|17614.115264|0|63876.785418|Q
20260610|CIFG|39287|12691|77456.984070|B,Q,N
20260610|CIFR|3542403.874257|401272.501600|8836491.629424|B,Q,N
20260610|CIFU|15745|2476|27802.465270|B,Q,N
20260610|CIG|1996959.449007|0|4275844.697737|B,Q,N
20260610|CIG/C|6|0|63.136051|Q
20260610|CIGI|32340.510208|0|45059.711610|Q,N
20260610|CII|2771|0|26926.774962|Q,N
20260610|CIIT|11098180.294900|133401|20016864.850040|B,Q,N
20260610|CIK|118482|0|318896.238020|B,Q,N
20260610|CIM|77769.472135|0|163411.642937|Q,N
20260610|CIMN|555|0|1066.048000|Q
20260610|CIMO|966|0|1441|Q
20260610|CIMP|1554|0|4920.171400|Q
20260610|CIMpA|2395|0|5805.077600|Q
20260610|CIMpB|3554|0|5521.354400|Q,N
20260610|CIMpC|1303|0|3057.726200|Q,N
20260610|CIMpD|1989|0|3307.063600|B,Q
20260610|CINF|114111.563223|133|159072.596314|B,Q,N
20260610|CING|123193.720602|3600|178833.110476|B,Q,N
20260610|CINGW|1000|0|1000|Q
20260610|CINT|18638.559748|0|58748.969672|Q,N
20260610|CION|101850.127356|0|146880.426168|B,Q,N
20260610|CISO|10018|0|40130.963115|Q
20260610|CISS|39665|0|78696.556931|Q,N
20260610|CITR|2552|0|6428.440206|Q
20260610|CIVB|13275.074308|0|37472.723552|B,Q,N
20260610|CIX|481|0|2256.280117|B,Q
20260610|CJMB|5104|0|25398|B,Q,N
20260610|CKX|7164|0|12362.314700|Q
20260610|CL|956076.327443|2166|1742040.939546|B,Q,N
20260610|CLAR|51658.560984|0|89468.277915|Q,N
20260610|CLB|88353.576880|66|211240.880118|B,Q,N
20260610|CLBK|52927.474833|1587|102841.101463|Q,N
20260610|CLBR|1|0|1.921600|Q
20260610|CLBT|231822.409552|122|482971.174356|Q,N
20260610|CLCG|3|0|106.796900|Q
20260610|CLCV|4|0|138.007400|Q
20260610|CLDI|747166|0|1232393.459803|B,Q,N
20260610|CLDT|69730.932189|1156|222283.676004|B,Q,N
20260610|CLDTpA|1418|0|3367.515300|Q
20260610|CLDX|72002.022463|156|138418.811411|B,Q,N
20260610|CLF|2119202.527668|6499|4578420.576741|B,Q,N
20260610|CLFD|49873.692115|1|88863.722846|B,Q,N
20260610|CLGN|83|0|5079.256085|Q
20260610|CLH|98148.777201|11|248551.275325|B,Q,N
20260610|CLIK|211083.349100|32265|572366.097193|B,Q,N
20260610|CLIM|101|0|120|Q
20260610|CLIP|150313.480978|33|297965.021309|B,Q,N
20260610|CLIR|3367|0|11276.524161|Q,N
20260610|CLIX|100|0|111.149200|Q
20260610|CLLS|14372|0|35309.832819|B,Q,N
20260610|CLM|742491.350655|20900|1645651.232597|B,Q,N
20260610|CLMB|42689.698942|0|120454.727598|B,Q,N
20260610|CLMT|110987|1497|229896.869894|B,Q,N
20260610|CLNE|165410.512373|7587|400805.843381|B,Q,N
20260610|CLNK|1334.306900|0|3505.552200|Q,N
20260610|CLNN|23173.695062|0|55558.120011|Q,N
20260610|CLOA|83326.194512|0|206096.470338|B,Q,N
20260610|CLOB|715.028100|0|1397.574700|Q
20260610|CLOC|0.039920|0|451.981871|Q
20260610|CLOD|15|0|24.828500|Q
20260610|CLOI|47372.165100|100|93648.243781|Q,N
20260610|CLOU|75683.495647|0|99905.421736|Q,N
20260610|CLOV|3669689.400479|93795|12403459.043046|B,Q,N
20260610|CLOX|480816.690438|0|577347.535862|B,Q
20260610|CLOZ|76625.898265|3308|815144.404751|Q,N
20260610|CLPR|9462.626653|0|12447.730188|Q,N
20260610|CLPS|26608.480392|0|83127.131335|B,Q
20260610|CLPT|89312.295339|200|144233.500720|B,Q,N
20260610|CLRB|24884|3300|43926.578827|Q,N
20260610|CLRO|2849|0|6102.513333|B,Q,N
20260610|CLS|285264.704880|20824.276960|625895.308036|B,Q,N
20260610|CLSE|158143.996518|0|206800.292234|B,Q,N
20260610|CLSK|3766746.535531|28985|9309858.422028|B,Q,N
20260610|CLSKW|25014|0|34258|Q
20260610|CLSM|105|0|792.454800|Q
20260610|CLST|2334|0|14250.124217|Q
20260610|CLSX|43299.310102|832|82625.714582|Q,N
20260610|CLSZ|4193|0|31030.493561|Q
20260610|CLVT|2414763.542804|245|4937796.989506|B,Q,N
20260610|CLW|30471.794621|0|44622.255431|B,Q,N
20260610|CLWT|1171961.701900|114778|2144827.418479|B,Q,N
20260610|CLX|485114.393560|9757|786571.378466|B,Q,N
20260610|CLYM|128635.019410|1485|194961.277329|B,Q,N
20260610|CM|100553.705452|0|165837.854526|B,Q,N
20260610|CMAG|32|0|82.084000|Q
20260610|CMBS|1940.000000|0|23415.215454|Q
20260610|CMBT|171910.939245|1023|424066.845443|B,Q,N
20260610|CMC|179110.157876|770|254225.341900|B,Q,N
20260610|CMCI|1700|0|5200.998100|Q
20260610|CMCL|76370.525339|40|118070.579668|B,Q,N
20260610|CMCM|12977.602136|678|52224.371676|B,Q,N
20260610|CMCO|131847.469611|0|231366.841249|B,Q,N
20260610|CMCSA|2110076.476624|8582|6877332.192357|B,Q,N
20260610|CMCT|5239|0|15077.249701|Q
20260610|CMDB|11340.169587|0|19373.034476|Q,N
20260610|CMDT|18435.863393|2700|34475.727997|Q
20260610|CMDY|85762.869184|0|105625.027820|Q
20260610|CME|245716.221260|743|1022486.499191|B,Q,N
20260610|CMF|65550.089875|0|162279.324889|B,Q,N
20260610|CMG|1505891.916413|13085|5283742.451475|B,Q,N
20260610|CMGG|2739|0|4071.037589|Q
20260610|CMI|223359.629487|25|486452.170747|B,Q,N
20260610|CMII|3|0|100003|Q
20260610|CMMB|1003|0|6435.531130|Q
20260610|CMND|15572|4217|36933.652447|B,Q,N
20260610|CMP|51624.502949|126|114164.213865|B,Q,N
20260610|CMPR|39337.143150|37|64046.955916|B,Q,N
20260610|CMPS|407430.957450|0|1020066.981842|B,Q,N
20260610|CMPX|419225.012047|1001|1411263.195496|B,Q,N
20260610|CMRC|93394.304762|3222|245491.845569|Q,N
20260610|CMRE|41364.577732|0|97803.505946|B,Q,N
20260610|CMREpB|1|0|790.335200|Q
20260610|CMREpC|275|0|416.018000|Q
20260610|CMREpD|3750|0|4009|Q
20260610|CMS|1000481.882655|225|1399291.533954|B,Q,N
20260610|CMSA|1059|0|3907.396572|B,Q
20260610|CMSC|1623|0|3323.044331|Q
20260610|CMSD|6811|33|15118.627000|Q,N
20260610|CMSpB|20|0|71.808500|Q
20260610|CMSpC|1943|0|5158.793500|Q
20260610|CMT|4891.489114|0|14095.463914|B,Q,N
20260610|CMTG|70544.336885|7|105714.060436|B,Q,N
20260610|CMTL|30894.282016|314|80230.095675|B,Q,N
20260610|CMTV|4562.382060|0|8732.199860|Q,N
20260610|CNA|119397.754544|0|184149.362836|B,Q,N
20260610|CNAV|1370|0|2706.770000|Q
20260610|CNBS|1590|0|5956.885989|Q
20260610|CNC|818275.176724|1987|2188711.875894|B,Q,N
20260610|CNCG|416|0|535.804941|Q
20260610|CNCK|2597.575937|0|7433.133365|B,Q,N
20260610|CNDT|97656.300129|664|516365.460578|Q,N
20260610|CNEQ|127864.256915|0|161866.721306|Q,N
20260610|CNET|701785.620000|77682|1457070.203712|B,Q,N
20260610|CNEY|52714|0|163424.237008|B,Q,N
20260610|CNF|612|0|767|Q,N
20260610|CNH|2073540.291867|2753|3077055.945565|B,Q,N
20260610|CNI|242600.087975|949|442901.421063|B,Q,N
20260610|CNK|782320.129044|312|1477454.324280|B,Q,N
20260610|CNL|9210.891057|0|21900.405538|Q,N
20260610|CNM|1192167.504741|52|2029735.394996|B,Q,N
20260610|CNMD|159182.821548|0|251539.139578|B,Q,N
20260610|CNNE|62350.069710|0|104360.163602|Q,N
20260610|CNO|48204.161092|0|147511.361819|B,Q,N
20260610|CNOB|57566.140534|0|199038.537760|B,Q,N
20260610|CNOBP|264|0|264.562100|Q
20260610|CNOpA|190|0|264|Q
20260610|CNP|1450558.729525|7|2029409.816746|B,Q,N
20260610|CNQ|256981.356136|1355|1184829.169551|B,Q,N
20260610|CNQQ|228.283860|0|1144.317675|Q
20260610|CNR|222249.371810|40|287178.632429|B,Q,N
20260610|CNRG|2740.959994|0|18000.060882|B,Q,N
20260610|CNS|47446.936038|425|97602.993734|B,Q,N
20260610|CNSP|4533|0|11818.944872|B,Q,N
20260610|CNTA|210592.126000|0|1014477.871273|B,Q,N
20260610|CNTB|51866.588167|860|73393.777575|Q,N
20260610|CNTN|251678.102468|1500|449454.454397|B,Q,N
20260610|CNTX|62674.809961|3309|173986.068342|Q,N
20260610|CNTY|31229.324137|0|41650.355691|Q,N
20260610|CNVS|18639.286836|0|42260.523081|Q,N
20260610|CNX|225580.769696|42|341446.254315|B,Q,N
20260610|CNXC|329707.975888|0|430544.995839|B,Q,N
20260610|CNXN|33918.026960|0|55819.549791|B,Q,N
20260610|CNXT|27251|0|78825.535684|B,Q
20260610|CNXU|15887.946081|1997|32352.328233|B,Q,N
20260610|CNYA|1720.066501|0|12187.949082|B,Q
20260610|COAG|107154.234631|0|120984.522603|B,Q,N
20260610|COAL|2322.440827|0|49461.287940|Q
20260610|COCH|22879|0|68968.873300|Q,N
20260610|COCO|345254.529261|0|679389.096666|B,Q,N
20260610|COCP|3277|0|22883.530100|Q
20260610|CODA|27801.040668|300|51040.024472|B,Q,N
20260610|CODI|75360.944730|0|476831.257528|B,Q,N
20260610|CODIpA|323|0|469.348800|Q
20260610|CODIpB|1163|0|1174.356900|Q
20260610|CODIpC|1401|0|3250.015300|Q
20260610|CODX|168018.500000|33293|270882.866168|B,Q,N
20260610|COE|1866.683686|0|2062.809322|Q,N
20260610|COF|322283.812303|2002|1256259.366052|B,Q,N
20260610|COFpI|54578|1|104578.635900|Q,N
20260610|COFpJ|24041|5317|47795.894300|Q
20260610|COFpK|1799|0|1901.551200|Q
20260610|COFpL|7915|4057|22987.882300|B,Q
20260610|COFpN|1386|0|5358.463500|Q,N
20260610|COFS|16849|0|26285.939500|B,Q,N
20260610|COGT|429230.053925|21|859237.270879|B,Q,N
20260610|COHH|64168|8527|103302.862180|B,Q,N
20260610|COHN|3223.509337|0|8438.818679|Q,N
20260610|COHR|1337361.807850|58614.308250|2462022.959391|B,Q,N
20260610|COHU|432559.012449|1275|649708.672942|B,Q,N
20260610|COHX|196347.783129|21396.974700|329476.794115|B,Q,N
20260610|COIA|601|0|950.674200|Q
20260610|COIG|7119|2013|21596.280329|B,Q
20260610|COIN|1107813.990194|11406|2683251.816654|B,Q,N
20260610|COIW|21746.841724|0|84963.342824|B,Q
20260610|COKE|210574.350855|200|289565.221067|B,Q,N
20260610|COLA|609|0|827.093808|Q
20260610|COLAR|1|0|1.301100|Q
20260610|COLAU|1|0|3|Q
20260610|COLB|320503.478047|187|609457.410462|B,Q,N
20260610|COLD|281248.306627|0|2087669.319649|Q,N
20260610|COLL|93271.900164|0|131201.735360|B,Q,N
20260610|COLM|109128.982171|1000|131876.174155|B,Q,N
20260610|COLO|24658.434758|0|84781.343503|B,Q,N
20260610|COM|1616|0|106466.123408|Q
20260610|COMB|2751.601792|0|252277.875948|Q
20260610|COMD|253|0|2822.343400|Q
20260610|COMP|1811917.786519|0|3328383.256487|B,Q,N
20260610|COMT|60710.828869|0|161352.003749|Q,N
20260610|CON|104813.758804|0|278358.382251|B,Q,N
20260610|CONI|9718.112477|0|32270.963687|B,Q,N
20260610|CONL|4309673.771117|487980.608200|8321177.532170|B,Q,N
20260610|CONX|2431.636900|248|16539.317010|Q
20260610|CONY|42693.468502|0|96157.984319|B,Q,N
20260610|COO|576265.885073|553|969369.554529|B,Q,N
20260610|COOK|11935.818658|0|13362.485139|B,Q,N
20260610|COOT|968|0|7395.978784|Q
20260610|COP|1088293.705246|3169|1847696.609739|B,Q,N
20260610|COPA|84|0|1040.868718|Q
20260610|COPJ|9621.257566|0|59258.925473|B,Q,N
20260610|COPL|2|0|2.095704|Q
20260610|COPP|36073.036052|0|83952.072884|B,Q,N
20260610|COPX|634626.524310|1895|1695552.231006|B,Q,N
20260610|COPY|8402.874405|0|34309.801195|B,Q
20260610|COPZ|1576|0|5367.501670|Q
20260610|COR|213174.438033|16|368529.439954|B,Q,N
20260610|CORD|599797.027980|4656|1106803.120851|B,Q,N
20260610|CORN|44303.115196|1025|137911.077759|B,Q,N
20260610|CORO|1141120.186953|299|1253580.476413|B,Q,N
20260610|CORP|19786.045180|2276|43813.853180|Q,N
20260610|CORT|492401.023804|4159|569713.313077|B,Q,N
20260610|CORZ|1532228.318400|6422|4082326.368192|B,Q,N
20260610|CORZW|1427|0|7947.508260|Q,N
20260610|CORZZ|5|0|6982.529220|Q
20260610|COSM|2479853.172200|827490|4135292.726961|B,Q,N
20260610|COSO|10728|0|54164.749797|Q,N
20260610|COST|290723.265256|1126|584262.950933|B,Q,N
20260610|COSW|150|0|1293.904980|Q,N
20260610|COTG|22131.803100|0|37087.782435|B,Q,N
20260610|COTY|2120728.954879|9764|4655285.729038|B,Q,N
20260610|COUR|1171897.296558|0|2573829.094262|B,Q,N
20260610|COWG|58574.430490|8910|234000.621720|B,Q,N
20260610|COWS|203.633017|0|829.086517|Q
20260610|COWZ|178479.140443|15811|593873.706578|B,Q,N
20260610|COYA|33054.702044|0|49941.653097|B,Q,N
20260610|COYY|3013.896737|0|14071.470939|Q
20260610|COZX|1162|117|4336.780531|Q
20260610|CP|604653.771000|340|998407.349243|B,Q,N
20260610|CPA|50054.247923|2940|140447.026380|B,Q,N
20260610|CPAC|353.373622|0|1552.052710|Q
20260610|CPAG|3923|0|4224.028000|Q
20260610|CPAI|15737|0|28439.931676|Q,N
20260610|CPAY|185438.211380|17|211664.700906|B,Q,N
20260610|CPB|3263618.656788|500|5484933.771873|B,Q,N
20260610|CPBI|2|0|2444.159000|Q
20260610|CPER|202247.409843|869|598415.783113|B,Q,N
20260610|CPF|10454.800529|0|18737.966353|B,Q,N
20260610|CPHC|1207.209955|0|1539.723855|Q
20260610|CPHI|5236|0|47665.300000|Q,N
20260610|CPII|7|0|118.756200|Q
20260610|CPIX|13688.177555|0|28526.843741|Q,N
20260610|CPK|22985.098818|0|29497.743059|Q,N
20260610|CPLB|3400|0|7268.279896|Q
20260610|CPLS|191|0|2276.342666|Q
20260610|CpN|23692|100|47776.664500|Q
20260610|CPNG|4015975.082739|7919|15912488.511259|B,Q,N
20260610|CPNJ|5487|0|16236.653500|Q
20260610|CPNQ|71|0|882.256000|Q
20260610|CPNS|40|0|562|Q
20260610|CPNX|3265|0|6682.947200|Q
20260610|CPOP|82258998.214500|476341|159447755.050149|B,Q,N
20260610|CpR|18702|0|27391.048555|Q
20260610|CPRI|297538.869463|925|754289.067934|B,Q,N
20260610|CPRT|564676.763835|359|3150025.201515|B,Q,N
20260610|CPRX|115478.502907|20907|343456.519584|B,Q,N
20260610|CPS|14209.212467|0|44443.091782|B,Q,N
20260610|CPSA|232|0|1180.632000|Q
20260610|CPSF|1|0|1.072180|Q
20260610|CPSH|557299.992994|139410.918830|1156431.827151|B,Q,N
20260610|CPSJ|19|19|253|Q
20260610|CPSL|5656|0|8557.205976|Q,N
20260610|CPSM|578.034320|0|1041.272320|Q
20260610|CPSO|4|0|18|Q
20260610|CPSP|60|0|90|Q
20260610|CPSR|16|0|21.825000|Q
20260610|CPSS|7075|0|12770.221843|Q,N
20260610|CPST|399|0|6590|Q
20260610|CPSU|13332|0|16796.287551|Q
20260610|CPSY|22|0|34|Q
20260610|CPT|287687.162113|62|401886.834020|B,Q,N
20260610|CPXR|517.720440|0|3763.001055|Q
20260610|CPZ|24585.100000|0|86466.829763|Q,N
20260610|CQP|25356.471410|250|43642.403551|B,Q,N
20260610|CQQQ|269876.071739|0|471673.258985|B,Q,N
20260610|CQTM|23147.791400|2769|32924.440233|B,Q,N
20260610|CR|176656.020270|0|258864.552138|B,Q,N
20260610|CRAC|10|0|50211|Q
20260610|CRACU|198|0|1141|Q
20260610|CRACW|2826|2111|6027|Q
20260610|CRAI|28941|0|46619.562921|B,Q,N
20260610|CRAK|21721.896513|0|46127.807971|Q,N
20260610|CRANR|240|0|240|Q
20260610|CRAQ|80|0|50084|Q
20260610|CRBD|23277|882|30828|Q,N
20260610|CRBG|1834012.524299|0|4501741.230405|B,Q,N
20260610|CRBN|2401.327232|0|5489.410830|Q
20260610|CRBP|54471.611206|819|106781.298546|B,Q,N
20260610|CRBU|314163.806888|0|522097.192970|Q,N
20260610|CRC|75293.817053|1244|169323.294880|B,Q,N
20260610|CRCA|129782.993540|10646|310597.559249|B,Q,N
20260610|CRCD|607564|54324|1107911.924598|B,Q,N
20260610|CRCG|163879.446102|13203|508625.521334|B,Q,N
20260610|CRCL|1486606.798073|19|2970280.345525|B,Q,N
20260610|CRCO|23359.498355|0|58587.871782|B,Q,N
20260610|CRCT|64853.390327|0|113139.038769|Q,N
20260610|CRD/A|5964.088928|0|19485.080228|Q,N
20260610|CRD/B|337|0|803.506200|Q
20260610|CRDD|103|0|115.419910|Q
20260610|CRDF|242305.852783|500|605859.151837|Q,N
20260610|CRDL|70361.039425|275|162721.822302|Q,N
20260610|CRDO|3467130.418686|36541|6746098.040953|B,Q,N
20260610|CRDT|11|0|639.162815|Q
20260610|CRDU|171160.367330|26933.273260|545823.036078|B,Q,N
20260610|CRDX|2341|736|3710.615311|Q,N
20260610|CRE|40494.127400|5156|66234.010300|Q,N
20260610|CRED|55|0|897.149100|Q
20260610|CREG|558076.256900|110412|784527.346957|B,Q,N
20260610|CRESY|78501.528431|16|145537.177536|B,Q,N
20260610|CREX|952|0|3003.735661|B,Q
20260610|CRF|305291.575149|0|758045.386481|B,Q,N
20260610|CRGO|6282.590109|0|12877.590109|B,Q,N
20260610|CRGY|1130501.727594|3256|2310669.121335|B,Q,N
20260610|CRH|483381.072250|11|1529348.115122|B,Q,N
20260610|CRI|126399.257476|0|205251.629771|B,Q,N
20260610|CRIS|60875.558200|0|98374.551307|B,Q,N
20260610|CRK|769218.164242|630|1332112.429974|B,Q,N
20260610|CRL|228516.149418|219|259300.681371|B,Q,N
20260610|CRM|1627871.697699|9552|3527936.538451|B,Q,N
20260610|CRMD|234306.925352|459|480488.997151|B,Q,N
20260610|CRMG|182384.620476|20432|835119.398551|B,Q,N
20260610|CRML|908894.690037|78793.385210|1436159.776000|B,Q,N
20260610|CRMLW|5456|161|6642|Q
20260610|CRMT|2286875.353001|252194|4435651.778474|B,Q,N
20260610|CRMU|47187|3317|76409.898835|B,Q,N
20260610|CRMX|20599|2735|40810.924863|B,Q,N
20260610|CRNC|141383.072932|6638|288834.054345|B,Q,N
20260610|CRNT|74232.902961|0|221250.010744|Q,N
20260610|CRNX|163474.414102|0|211342.850380|B,Q,N
20260610|CRON|110024.921096|772|316603.496680|B,Q,N
20260610|CROX|444146.896919|4|705091.954605|B,Q,N
20260610|CRPT|1914.268380|0|17789.884650|Q
20260610|CRS|157983.335142|0|355990.702983|B,Q,N
20260610|CRSH|1482.779886|0|7010.223043|Q
20260610|CRSP|265697.145374|280|523448.698117|B,Q,N
20260610|CRSR|504165.510437|3408|829021.770118|B,Q,N
20260610|CRT|5242.834680|0|8430.729707|Q,N
20260610|CRTC|713|0|1385.919719|Q
20260610|CRTO|39375.218100|0|85734.196303|Q,N
20260610|CRUS|116933.104485|12|158237.683912|B,Q,N
20260610|CRUX|40847|238|121013.835300|Q,N
20260610|CRVL|29592.840947|600|61102.975248|B,Q,N
20260610|CRVO|266485.735939|28810.769200|383209.804795|B,Q,N
20260610|CRVS|254797.424482|3069|489354.962757|B,Q,N
20260610|CRWD|513104.074959|1187|1085881.318511|B,Q,N
20260610|CRWG|142217.039829|16825|259545.290777|B,Q,N
20260610|CRWL|19524.434657|4463|45661.516225|B,Q,N
20260610|CRWS|25165.307083|0|43157.649897|Q,N
20260610|CRWU|745183.250034|48748|1012639.636035|B,Q,N
20260610|CRWV|3310842.499731|7394|8208932.903940|B,Q,N
20260610|CRXP|160|0|160.147300|Q
20260610|CRY|81|0|709.835100|B,Q
20260610|CSAI|101628|27608|199926.158328|Q,N
20260610|CSAN|434958.992730|0|743881.007586|Q,N
20260610|CSB|715|0|7187.845571|Q
20260610|CSBR|247.848896|0|557.869866|Q,N
20260610|CSCL|744.030850|530|2551.430715|Q,N
20260610|CSCO|2000922.725928|17943|5114340.969698|B,Q,N
20260610|CSCS|70|0|142.406800|Q
20260610|CSD|2142.542891|0|4548.085838|Q,N
20260610|CSEX|13693|1108|24612.284142|Q,N
20260610|CSGP|845343.940575|909|2044844.854582|B,Q,N
20260610|CSHI|219032.696182|0|528564.870639|B,Q,N
20260610|CSHP|102|0|160.398873|Q
20260610|CSHR|41937.605187|3371|117198.073187|B,Q,N
20260610|CSHRW|55|0|219|B,Q
20260610|CSIO|417|0|4185.261800|Q
20260610|CSIQ|1055311.659005|26874|1392537.675203|B,Q,N
20260610|CSL|109728.260024|0|197430.027161|B,Q,N
20260610|CSM|924.023923|0|2028.634721|Q
20260610|CSMD|8467|0|15832.454064|Q,N
20260610|CSNR|331|0|3496.702615|Q
20260610|CSPF|5865|0|48090.902100|B,Q,N
20260610|CSPI|3617.120627|0|6721.455327|Q,N
20260610|CSQ|39361.191200|0|138180.261645|B,Q,N
20260610|CSR|15222.854670|941|67903.108533|Q,N
20260610|CSRE|25698|81|56445.056372|Q,N
20260610|CSSD|2511|0|3020.602500|Q
20260610|CSTE|10324|0|18698.744419|Q,N
20260610|CSTK|1652|0|1727.211400|Q
20260610|CSTL|37671.820381|0|75963.411951|B,Q,N
20260610|CSTM|210624.001330|2894|486847.840343|B,Q,N
20260610|CSV|52016.126173|1006|149970.804805|B,Q,N
20260610|CSW|33801.620277|874|51011.437294|B,Q,N
20260610|CSWC|129833.321258|2|284539.227831|B,Q,N
20260610|CSX|1431067.252687|29461|2947251.209879|B,Q,N
20260610|CTA|66199.807803|0|351158.836468|B,Q,N
20260610|CTAA|2805|0|403210|Q
20260610|CTAP|11693.057507|0|17988.216307|Q,N
20260610|CTApB|18|0|138.797800|Q
20260610|CTAS|415935.670691|0|1138880.453364|B,Q,N
20260610|CTBI|21285.314767|0|26929.546733|B,Q,N
20260610|CTEC|234.345056|0|1661.644292|Q
20260610|CTEF|942|0|977.108892|Q
20260610|CTEV|11692.763320|0|22466.673437|B,Q,N
20260610|CTEX|137|0|980.101300|Q
20260610|CTGO|93237.325330|0|171291.264803|B,Q,N
20260610|CTIF|27|0|980.002300|Q
20260610|CTKB|320328.813190|0|395325.247890|Q,N
20260610|CTM|100804|0|229184.593356|B,Q,N
20260610|CTMX|245648.861039|5062|622579.841314|B,Q,N
20260610|CTNM|12560|0|38190.475900|B,Q,N
20260610|CTNT|227972.400000|1812|451965.110158|B,Q,N
20260610|CTO|42123.094602|0|192582.173940|Q,N
20260610|CTOpA|654|0|1301.806500|Q
20260610|CTOR|994|0|21199.152159|Q
20260610|CTOS|132139.039327|0|262397.684130|B,Q,N
20260610|CTRE|198485.190843|1206|902350.128481|B,Q,N
20260610|CTRI|151055.227480|0|263456.672741|B,Q,N
20260610|CTRM|970.824856|0|7241.127776|Q
20260610|CTRN|14888.137854|0|27521.669024|Q,N
20260610|CTS|80409.057715|0|130894.039900|Q,N
20260610|CTSH|1178328.769568|3699|1744716.330350|B,Q,N
20260610|CTSO|29091|0|57944.633600|B,Q,N
20260610|CTVA|705309.278354|124|1451168.003244|B,Q,N
20260610|CTW|24|0|332|Q
20260610|CTWO|248|0|248|Q
20260610|CTXR|74005|0|201025.768882|Q
20260610|CUB|1005555|0|4251206.460193|Q
20260610|CUBB|661|0|761.500000|Q
20260610|CUBE|255407.409701|50493|612765.636679|B,Q,N
20260610|CUBI|31352.058898|60|53649.450546|B,Q,N
20260610|CUE|7373.310475|203|15370.273316|B,Q,N
20260610|CULP|3141|0|8630.798534|Q
20260610|CUPR|32141.500000|9016|60786.940078|B,Q
20260610|CURB|337245.842273|12|599001.356101|B,Q,N
20260610|CURE|8584|100|54314.377775|B,Q
20260610|CURI|113197.185570|251|180691.595301|B,Q,N
20260610|CURR|30805.565865|0|66523.870265|Q,N
20260610|CURV|32757.389349|0|60380.662494|Q,N
20260610|CURX|27031|0|77815.486370|B,Q
20260610|CUSD|1|0|1.226900|Q
20260610|CUST|141|0|141.754500|Q
20260610|CUT|569|0|3356.317790|Q
20260610|CUZ|237731.344274|0|595554.773496|B,Q,N
20260610|CV|29913.067321|0|43124.489762|Q,N
20260610|CVAR|700|0|1400|Q
20260610|CVBF|196162.038045|0|307926.998184|B,Q,N
20260610|CVCO|39657.748695|125|52391.070608|B,Q,N
20260610|CVE|460690.784368|5405|1155620.388401|B,Q,N
20260610|CVEO|15333|0|22158.084977|Q,N
20260610|CVGI|47488.920543|200|116019.125796|B,Q,N
20260610|CVI|170333.866643|0|262883.303144|B,Q,N
20260610|CVIE|6661.012341|0|11918.092041|Q
20260610|CVKD|15568.253800|0|28619.521541|B,Q,N
20260610|CVLC|9665.636765|0|17509.429265|Q
20260610|CVLG|50851.607920|0|97153.316430|B,Q,N
20260610|CVLT|250535.130908|104|437090.382381|B,Q,N
20260610|CVM|68560.336160|565|281204.709439|Q,N
20260610|CVMC|620|10|1937.154600|Q
20260610|CVNA|2364739.295869|7808|2933046.976175|B,Q,N
20260610|CVNY|2347.921640|0|4993.727602|Q
20260610|CVR|229|0|1702.483200|Q,N
20260610|CVRT|1152.765965|0|3414.073565|Q,N
20260610|CVRX|115176.345901|6425|219789.546659|B,Q,N
20260610|CVS|2627407.529113|12235|3585243.881385|B,Q,N
20260610|CVSA|54145.727200|0|75634.903828|B,Q,N
20260610|CVSB|3475|0|8778.699600|Q
20260610|CVSM|1|0|1|Q
20260610|CVU|17591.035563|1434|79973.459680|Q,N
20260610|CVV|25898.618121|0|38522.212621|Q,N
20260610|CVX|1033771.817207|3280|2841118.517733|B,Q,N
20260610|CVY|3604.172354|0|5763.548824|Q
20260610|CW|60504.572078|0|100134.351197|B,Q,N
20260610|CWAN|200212.601249|0|675586.613367|B,Q,N
20260610|CWB|56189.727481|2|861604.572603|Q,N
20260610|CWBC|39034|0|143636.900577|B,Q,N
20260610|CWCO|23022.643982|0|37438.772800|B,Q,N
20260610|CWD|17020|0|22465.072500|Q
20260610|CWEB|98434.155893|99|199081.686720|B,Q,N
20260610|CWEN|213179.581216|32|388118.179124|B,Q,N
20260610|CWH|408441.599031|620|639194.540820|B,Q,N
20260610|CWI|36483.116107|0|83728.622880|B,Q,N
20260610|CWK|515051.290922|0|613299.843977|B,Q,N
20260610|CWS|2233|0|2546.078219|Q
20260610|CWST|150684.181087|0|284254.913474|B,Q,N
20260610|CWT|81360.086940|0|122816.000303|B,Q,N
20260610|CWVX|115610.127789|13093|259539.305838|B,Q,N
20260610|CWY|145|0|508.919900|Q
20260610|CX|438755.628822|9441|997999.346823|B,Q,N
20260610|CXAI|1636705.703800|251259|4403125.504757|B,Q,N
20260610|CXAIW|5960|830|14220|Q
20260610|CXDO|122027|22808|265593.955289|B,Q,N
20260610|CXM|258951.288101|604|605139.630516|B,Q,N
20260610|CXRN|2694|0|7704.609300|Q
20260610|CXSE|144.715550|0|10234.661126|Q
20260610|CXT|204492.397176|0|301165.589585|Q,N
20260610|CXW|381238.947360|923|1019400.889286|B,Q,N
20260610|CYAB|37428|23571|251990.829900|B,Q
20260610|CYCN|1547|0|8696.730010|B,Q,N
20260610|CYCU|115800.451600|24750|251233.092544|B,Q,N
20260610|CYCUW|810|0|2880|Q
20260610|CYD|86722.690683|1644.414590|161980.904250|B,Q,N
20260610|CYH|259199.043577|0|487880.080592|B,Q,N
20260610|CYN|27076.790000|215|101394.062098|Q,N
20260610|CYPH|678654|93121|2325132.005142|B,Q,N
20260610|CYRX|102342.402998|0|264539.809256|B,Q,N
20260610|CYTK|341766.394963|4382|519961.479538|B,Q,N
20260610|CZA|84.185076|0|785.498576|Q
20260610|CZFS|570|0|1486.903560|Q,N
20260610|CZNC|7268|0|13986.897865|B,Q,N
20260610|CZR|379210.891590|1802|1704777.852263|B,Q,N
20260610|CZWI|12912|0|74740.912000|Q,N
20260610|D|1114676.621478|834|1888461.843618|B,Q,N
20260610|DAAQ|1821.193236|0|2663.374654|Q
20260610|DAAQU|19|0|1018|Q
20260610|DABS|1173|0|8177.742012|Q,N
20260610|DAC|7841.281801|0|15391.096919|Q,N
20260610|DAIC|171199.140000|25217|386077.676966|B,Q,N
20260610|DAICW|600|200|1500|Q
20260610|DAIO|3202|0|46510.288514|B,Q,N
20260610|DAK|1.792434|0|2.028834|Q
20260610|DAKT|38771.512228|0|114759.373097|Q,N
20260610|DAL|1862432.902752|2477|2542653.724501|B,Q,N
20260610|DALI|171|0|9942.956100|Q
20260610|DAMD|5013074.015031|48943|13912640.220381|B,Q,N
20260610|DAN|122485.957151|0|229366.565274|Q,N
20260610|DAO|10283.408446|0|22679.019431|Q,N
20260610|DAPP|25476.308246|0|1629380.397014|B,Q,N
20260610|DAPR|2313|0|2831.556700|Q
20260610|DAR|249156.557780|61|598649.328749|B,Q,N
20260610|DARE|54645.904933|0|78878.690096|B,Q,N
20260610|DARP|767.842577|0|1019.793777|Q
20260610|DASH|762186.805505|1999|1187651.579469|B,Q,N
20260610|DAT|2|0|128.499000|Q
20260610|DAUG|1428|0|1737.111600|Q
20260610|DAVA|24961.548196|100|68026.459606|B,Q,N
20260610|DAVE|139562.369269|8|296451.360436|B,Q,N
20260610|DAVEW|4517|45|7781|Q
20260610|DAX|4638.723446|0|16832.527919|B,Q,N
20260610|DB|175839.434541|0|554234.767043|B,Q,N
20260610|DBA|274797.189193|0|442255.262334|B,Q,N
20260610|DBAW|7993|0|11525.971355|Q,N
20260610|DBB|60012|1000|334792.652456|Q,N
20260610|DBC|116139.450911|0|374715.473591|B,Q,N
20260610|DBCA|17900|0|44408|Q
20260610|DBD|53621.136397|0|70095.802952|B,Q,N
20260610|DBE|3870.555160|0|11602.977856|Q
20260610|DBEF|193327.473399|1584|513600.551748|Q,N
20260610|DBEM|1886.025746|0|3944.889126|Q
20260610|DBEU|13135.232407|0|21686.425376|Q
20260610|DBEZ|593.130600|0|782.691066|Q,N
20260610|DBGI|1761184.866500|84788|3267903.603410|B,Q,N
20260610|DBI|210670.276585|34525|418624.170191|B,Q,N
20260610|DBJP|32.678913|0|29370.840354|Q
20260610|DBL|16174|0|35214.922400|Q
20260610|DBMF|1062354.996249|18370|1344112.683050|B,Q,N
20260610|DBND|10863|386|23365.066200|Q
20260610|DBO|46510.270176|100|107774.960735|Q,N
20260610|DBP|3479.207618|0|5763.098852|Q,N
20260610|DBRG|79804.071131|1|166109.081380|B,Q,N
20260610|DBRGpH|8022|590|9866.067400|Q
20260610|DBRGpI|1086|0|23356.795900|Q
20260610|DBRGpJ|6731|0|33184.931400|Q
20260610|DBVT|50039|0|174100.091184|B,Q,N
20260610|DBX|818631.720651|117|1303784.777205|B,Q,N
20260610|DC|349361.574871|16|857817.473868|B,Q,N
20260610|DCBG|4|0|14|Q
20260610|DCBO|6451.599605|0|12002.762994|Q,N
20260610|DCGO|102574.805700|1285|210523.483075|Q,N
20260610|DCH|572982.512846|0|1424250.437129|B,Q,N
20260610|DCI|129005.788280|562|215451.230218|B,Q,N
20260610|DCMT|271|0|1547.284200|Q,N
20260610|DCO|48404.783278|225|81570.922932|B,Q,N
20260610|DCOM|46462.025533|0|68434.096348|Q,N
20260610|DCOMp|173|0|3261.415300|Q
20260610|DCOR|49932.456764|0|70964.245952|B,Q,N
20260610|DCOY|932|75|6189.361111|B,Q
20260610|DCRE|105337|0|147978.764200|Q
20260610|DCTH|126957.714655|490|237037.326089|Q,N
20260610|DCX|1128.641097|3|5401.705709|Q
20260610|DD|615352.543714|597|1035843.712691|B,Q,N
20260610|DDC|9507.344102|2085|23207.429764|Q,N
20260610|DDD|355397.361718|1098|1262095.015221|B,Q,N
20260610|DDDD|1041|0|1499.096700|Q
20260610|DDEC|796|0|3153.883800|Q
20260610|DDFA|6986|0|8084|Q,N
20260610|DDFD|12.050568|0|1573.050568|Q
20260610|DDFF|30|0|38386|Q
20260610|DDFJ|14|0|1074|Q
20260610|DDFL|600.473484|0|8448.165584|Q
20260610|DDFM|747|0|748|Q
20260610|DDFN|2179|0|6662.702200|Q
20260610|DDFO|859|0|2274|Q
20260610|DDFS|44|0|2185.683200|Q,N
20260610|DDFY|20968|0|36243.223300|Q
20260610|DDFZ|75803|0|82367.857100|Q,N
20260610|DDI|9676|0|19765.334836|B,Q,N
20260610|DDIV|817.244390|0|3616.472038|Q
20260610|DDL|114462.507333|0|215719.550968|B,Q,N
20260610|DDLS|1075|0|5944.864636|Q
20260610|DDM|25621.646383|1618|67375.490296|Q
20260610|DDNQ|4163|0|6394|Q
20260610|DDOG|637397.739619|2608|1325654.619318|B,Q,N
20260610|DDS|25509.463152|0|38942.350823|B,Q,N
20260610|DDSQ|6658|0|7407|Q,N
20260610|DDT|2294|0|4542.284400|Q
20260610|DDTM|50|0|50|Q
20260610|DDTN|200|0|43481|Q
20260610|DDTO|300|0|1003|Q
20260610|DDTS|82|0|27738|Q
20260610|DDTY|15784|0|19210|Q,N
20260610|DDTZ|15793|0|17198.717400|Q
20260610|DDV|50|0|50|Q
20260610|DDWM|36618.081548|0|48043.633140|B,Q,N
20260610|DDX|4228|0|5182.517900|Q
20260610|DDXX|2|0|2|Q
20260610|DE|348625.589985|700|443492.653339|B,Q,N
20260610|DEA|106648.767206|222|131118.036336|B,Q,N
20260610|DEC|143757.125713|0|240929.221478|B,Q,N
20260610|DECK|278482.741614|0|511580.327790|B,Q,N
20260610|DECO|417|0|668.210200|Q
20260610|DECP|3672|0|4670|Q
20260610|DECT|8229|0|15193.556100|Q
20260610|DECU|846|0|2045|Q,N
20260610|DECW|1742|242|11156.263900|Q
20260610|DECZ|269|0|695.825800|Q
20260610|DEED|1152|0|2959.115000|Q
20260610|DEEF|198|0|366.091900|Q
20260610|DEEP|433.188123|0|483.351111|Q,N
20260610|DEFI|21.160650|0|52.970630|Q
20260610|DEFR|354|0|6406|Q
20260610|DEFT|1449903.232600|51005|2833989.685154|B,Q,N
20260610|DEHP|7342.322613|0|13378.526289|Q
20260610|DEI|398331.082169|2292|650095.921402|B,Q,N
20260610|DELL|1491664.797061|150081.956640|3649208.972909|B,Q,N
20260610|DEM|37469.418772|274|81196.477967|Q,N
20260610|DEMZ|902.060400|0|1875.184639|B,Q
20260610|DEO|191345.812829|45|448367.803208|B,Q,N
20260610|DERM|27954.161030|0|59705.512207|Q,N
20260610|DES|35807|68|83201.278559|Q,N
20260610|DESK|1245.462800|0|1358.952000|Q
20260610|DETX|2967.723896|0|14410.677946|Q
20260610|DEUS|2255.077339|0|8123.535939|Q
20260610|DEVS|439356.258000|76926|1449977.077487|B,Q,N
20260610|DEW|269|0|700.944603|Q
20260610|DEXC|750.303478|0|8158.815083|Q
20260610|DFAC|538767.306275|1192|1091624.319359|Q,N
20260610|DFAE|237441.078954|300|363202.241189|B,Q,N
20260610|DFAI|496027.909537|0|697837.415198|B,Q,N
20260610|DFAR|1089394.237129|114272|1528783.036508|Q,N
20260610|DFAS|177130.213368|0|239106.157418|Q,N
20260610|DFAT|75791.627208|0|164710.767662|B,Q,N
20260610|DFAU|202304.327454|221|357002.753109|Q,N
20260610|DFAW|35845.308655|0|50517.043325|B,Q,N
20260610|DFAX|214580.306328|1800|333324.887475|B,Q,N
20260610|DFCA|16679|0|27094.882400|Q
20260610|DFCF|183852.121380|0|446672.365221|B,Q,N
20260610|DFDV|304286.852064|25838|435693.331452|B,Q,N
20260610|DFDVW|253|9|458|Q
20260610|DFE|90|0|659.510897|Q
20260610|DFEB|4756|0|5738.485700|Q
20260610|DFEM|196570.468493|0|372217.107193|Q,N
20260610|DFEN|30733.442202|0|67957.562548|B,Q,N
20260610|DFEV|58388.137520|0|125026.665894|B,Q,N
20260610|DFGP|40642.615030|0|247662.288430|Q,N
20260610|DFGR|92580.161006|0|232631.985519|Q,N
20260610|DFGX|20170|0|42793.041200|Q,N
20260610|DFH|67145.192482|0|247207.754325|B,Q,N
20260610|DFIC|431734.333133|3500|633355.706468|Q,N
20260610|DFII|1218|0|8332.734000|Q
20260610|DFIN|42801.606176|0|156846.494671|Q,N
20260610|DFIP|20110|0|79348.200353|Q,N
20260610|DFIS|220894.916187|0|302236.543194|B,Q,N
20260610|DFIV|335455.377737|6800|568490.066172|B,Q,N
20260610|DFJ|4697.186719|0|36738.234236|Q,N
20260610|DFLI|45963.007300|10841|89366.680252|Q,N
20260610|DFLIW|1260|0|2262|Q
20260610|DFLV|289273.261764|0|426414.218267|Q,N
20260610|DFMC|2509.122174|0|6916.910764|Q
20260610|DFNL|8339.107112|0|190876.925072|Q
20260610|DFNM|30106.780816|0|56880.644766|Q,N
20260610|DFNS|446539|63695|1100219.751040|B,Q,N
20260610|DFNSW|6800|0|16272|Q
20260610|DFP|14574.482674|0|64081.406951|Q,N
20260610|DFSB|6747|0|12980.597200|Q,N
20260610|DFSC|1792|0|15017.602175|Q,N
20260610|DFSD|93237.065240|0|326563.182460|Q,N
20260610|DFSE|10924.099720|0|16382.844868|Q,N
20260610|DFSI|27264.395724|0|54801.373660|Q
20260610|DFSU|38547|0|55775.313264|Q
20260610|DFSV|221272.883024|736|351728.873137|B,Q,N
20260610|DFTX|519506.329472|0|1048307.124026|B,Q,N
20260610|DFUS|198587.100199|786|281913.442767|Q,N
20260610|DFUV|104588.440762|0|205505.523651|Q,N
20260610|DFVE|1351.089179|0|1839.859379|Q
20260610|DFVX|152|0|4878.912594|Q,N
20260610|DG|434010.230552|743|1077453.501000|B,Q,N
20260610|DGAC/U|1100|0|4605|Q
20260610|DGCB|23585|0|47970.728600|Q,N
20260610|DGICA|20664.601969|0|30440.768709|B,Q,N
20260610|DGICB|31.402485|0|32.953685|Q
20260610|DGII|76119.326723|0|140165.707756|B,Q,N
20260610|DGIN|26|0|121.375500|Q
20260610|DGLO|2|0|19.906300|Q
20260610|DGNX|629362.308217|6616|1331225.235233|B,Q,N
20260610|DGP|50967.040147|0|97930.374396|B,Q,N
20260610|DGRE|260|0|15945.626023|Q
20260610|DGRO|308249.175916|156|885796.995218|B,Q,N
20260610|DGRS|6246|0|11635.422593|Q
20260610|DGRW|142727.255877|3197|542340.149458|B,Q,N
20260610|DGS|10846.041969|383|23182.003766|B,Q,N
20260610|DGT|1176.195131|0|1997.998534|Q,N
20260610|DGX|179344.025283|695|268251.807287|B,Q,N
20260610|DGXX|1193389.838154|99802|2588145.559302|B,Q,N
20260610|DGZ|6471|0|17600.973900|Q,N
20260610|DH|38291|1004|65996.187802|Q,N
20260610|DHC|427638.129459|0|562579.360424|Q,N
20260610|DHCNI|970|0|9388.301000|Q
20260610|DHCNL|3532|0|10040.692000|Q,N
20260610|DHDG|1787|0|2841|Q,N
20260610|DHF|22255.074688|0|90260.116558|Q,N
20260610|DHI|338333.770912|1113|940138.562389|B,Q,N
20260610|DHLX|5970|0|6482.471443|Q
20260610|DHR|585814.923138|67|1222441.195580|B,Q,N
20260610|DHS|14483.028881|0|25478.008649|B,Q,N
20260610|DHT|135731.269925|0|645562.660025|B,Q,N
20260610|DHX|14094.991452|0|46301.528624|B,Q,N
20260610|DHY|112984.052029|0|535117.302821|B,Q
20260610|DIA|1006369.883016|1330|1452391.806472|B,Q,N
20260610|DIAL|10202.794034|53|53237.714731|Q
20260610|DIBS|17729|0|39688.228287|Q,N
20260610|DIEM|1484.200500|0|5998.970700|Q
20260610|DIG|2607|0|22433.069442|B,Q,N
20260610|DIHP|168885.535683|175|304874.830013|Q,N
20260610|DIM|2347|0|6432.219267|Q
20260610|DIME|136|0|480.950246|Q
20260610|DIN|69687.039652|0|147617.846091|B,Q,N
20260610|DINO|191641.715143|232|405394.151409|B,Q,N
20260610|DINT|499|0|4734.689110|Q
20260610|DIOD|92630.105146|90|118735.981793|B,Q,N
20260610|DIPR|379.599200|0|493.186000|Q
20260610|DIPS|2779.000000|0|4299.355977|Q
20260610|DIS|959445.375973|4465|2483482.634074|B,Q,N
20260610|DISO|1530|0|2479.422846|Q
20260610|DISV|105855.375084|139|182483.246515|B,Q,N
20260610|DIT|7.783015|0|12.064943|Q
20260610|DIV|250568.098713|3|315693.534973|B,Q,N
20260610|DIVB|26289.689209|0|57707.986343|B,Q,N
20260610|DIVD|699|0|831.324500|Q
20260610|DIVE|156|0|230.110000|Q
20260610|DIVG|693|0|695.509859|Q
20260610|DIVI|46417.526033|0|187534.424203|Q,N
20260610|DIVL|504.159256|0|1885.619356|Q
20260610|DIVN|4029|0|10754.837105|Q
20260610|DIVO|245833.371076|0|491576.207801|B,Q,N
20260610|DIVP|2479|0|9149.982000|Q
20260610|DIVS|33|0|495.927811|Q
20260610|DIVY|529|0|1328.325047|Q
20260610|DIVZ|22166|0|31592.981800|Q
20260610|DJAN|2572|0|7520.666000|Q
20260610|DJCO|7683.039861|0|10769.823983|Q,N
20260610|DJD|13990.881726|0|26519.980600|Q
20260610|DJIA|3124.300717|0|36488.191781|B,Q,N
20260610|DJP|6500|0|122979.124639|Q
20260610|DJT|782080.757637|19752|1597675.866344|B,Q,N
20260610|DJTU|208999|0|347162.416900|B,Q
20260610|DJTWW|13514|0|23283.867968|Q
20260610|DJUL|1546|0|8634.500000|Q
20260610|DJUN|11856|0|15610|B,Q
20260610|DK|165127.014475|0|287541.438824|B,Q,N
20260610|DKI|22090.800000|2568|64738.185000|Q,N
20260610|DKL|7675.426285|0|21821.171811|B,Q,N
20260610|DKNG|6886282.402353|97857|11504345.699883|B,Q,N
20260610|DKNX|19887|0|41730.255793|B,Q,N
20260610|DKS|221595.812403|0|270802.108482|B,Q,N
20260610|DLAG|632|0|132265|Q
20260610|DLB|125536.948516|5|205450.384343|B,Q,N
20260610|DLFE|207|0|2311|Q
20260610|DLHC|467|0|1558.419770|Q
20260610|DLLL|21591.295281|2579|79250.474928|B,Q
20260610|DLMY|4314|0|6548|Q
20260610|DLN|34610.770387|300|73970.162740|Q,N
20260610|DLNG|5611.753247|0|8231.530481|Q,N
20260610|DLNGpA|596|0|1896.578000|Q
20260610|DLNV|5|0|5|Q
20260610|DLO|701528.250625|584|1169916.572418|B,Q,N
20260610|DLPN|4339|100|9340.200000|B,Q
20260610|DLR|400548.364330|350|972230.290188|B,Q,N
20260610|DLRpJ|1783|0|4804.107000|Q
20260610|DLRpK|2850|0|6450.076200|Q
20260610|DLRpL|6488|0|8048.993900|Q
20260610|DLS|1112.011805|0|8215.940382|Q
20260610|DLTH|45462|1415|146624.690985|Q,N
20260610|DLTR|347337.885940|0|875880.018013|B,Q,N
20260610|DLUX|2|0|2.603020|Q
20260610|DLX|52948.630530|0|89644.438079|B,Q,N
20260610|DLXY|470599|70652|1084709.258778|B,Q,N
20260610|DLY|25882.498230|0|69339.010250|B,Q,N
20260610|DMA|3010.806108|0|11126.712831|B,Q
20260610|DMAAR|1900|0|14700|Q
20260610|DMAC|28519.778713|2690|48380.636877|B,Q,N
20260610|DMAR|1660|0|4622.112700|Q,N
20260610|DMAX|6058|0|11357.683824|Q
20260610|DMAY|6701|0|14498|Q
20260610|DMB|5513|0|11335.089899|Q,N
20260610|DMBS|7941|0|25350.957400|Q
20260610|DMLP|11789.742100|0|33623.283400|B,Q,N
20260610|DMO|6271.279850|0|28519.345531|B,Q
20260610|DMRA|77136.255118|102|268653.600434|B,Q,N
20260610|DMRC|59772.756355|3836|75253.297062|B,Q,N
20260610|DMX|880.988000|0|3919.676000|B,Q
20260610|DMXF|5705.757108|0|13565.677275|Q
20260610|DNA|244824.437393|0|442771.733170|B,Q,N
20260610|DNL|6027.493055|0|11111.639008|Q
20260610|DNLI|517901.993544|14601|944346.643774|B,Q,N
20260610|DNMX|1200|0|3660.064927|Q
20260610|DNMXU|100|0|1099|Q
20260610|DNN|5168400.593836|59780|11717137.945962|B,Q,N
20260610|DNNG|114|0|716.819000|Q
20260610|DNOV|2090|0|5494.666000|Q,N
20260610|DNOW|603358.484915|17|1346764.048027|B,Q,N
20260610|DNP|399246.432768|0|720816.515152|B,Q,N
20260610|DNTH|933832.433149|5226|2369407.884160|B,Q,N
20260610|DNUT|307600.420411|2472|1110038.578678|B,Q,N
20260610|DOC|460702.873851|1000|1625552.863282|B,Q,N
20260610|DOCK|64|0|64.184700|Q
20260610|DOCN|595684.909371|111|1198335.333289|B,Q,N
20260610|DOCS|268816.609819|27|759652.271517|B,Q,N
20260610|DOCT|3149|0|5202|Q,N
20260610|DOCU|663299.477993|601|1153925.770652|B,Q,N
20260610|DOG|719866.689549|1893|1163607.606638|B,Q,N
20260610|DOGG|2009.429889|0|3024.861201|Q
20260610|DOGZ|2274322.524010|410631.688940|4147916.394303|B,Q,N
20260610|DOJE|5|0|2407.387026|Q
20260610|DOL|21707.034305|0|37264.068163|Q
20260610|DOLE|132263.756800|2374|212047.907980|Q,N
20260610|DOMH|25070.678836|0|80825.147721|Q,N
20260610|DOMO|182606.678335|5858|291245.963126|B,Q,N
20260610|DON|25297.089007|0|93404.681603|Q,N
20260610|DOO|16880.356820|0|40130.897357|B,Q,N
20260610|DORM|48102.713257|400|59739.361928|B,Q,N
20260610|DOUG|38349.359035|8|77751.550276|B,Q,N
20260610|DOV|158852.332307|2|330137.116516|B,Q,N
20260610|DOW|2255526.820327|6972|5078118.998163|B,Q,N
20260610|DOX|228930.076450|105|377843.510923|B,Q,N
20260610|DOYU|5510.606060|0|7684.100300|B,Q
20260610|DPG|20647.140007|0|31491.342497|Q
20260610|DPRO|312128.526843|65015|647502.411437|B,Q,N
20260610|DPST|108814.788699|0|197160.111219|B,Q,N
20260610|DPZ|154902.364076|0|211342.400148|B,Q,N
20260610|DQ|295411.271637|2748|500804.635832|B,Q,N
20260610|DRAI|29|0|301.621600|Q
20260610|DRAM|4818997.825133|85373|14012080.241963|B,Q,N
20260610|DRAY|3354|0|3987.556264|Q
20260610|DRCT|4747.561644|0|10508.402757|Q,N
20260610|DRD|32205.598127|0|105161.688882|B,Q,N
20260610|DRDB|401|0|9261|Q
20260610|DRES|177|0|177.168200|Q
20260610|DRGN|1573.201669|0|3410.765689|Q
20260610|DRH|181885.770701|204|363174.804269|B,Q,N
20260610|DRI|294399.505232|160|385121.136841|B,Q,N
20260610|DRIO|1694.134952|0|4171.134952|Q
20260610|DRIP|7590394.125374|17509|15537672.661963|B,Q,N
20260610|DRIV|10140.853099|0|123082.998798|B,Q,N
20260610|DRKY|3735|0|5111.360900|Q,N
20260610|DRLL|613|0|5500.565109|Q
20260610|DRMA|12222|0|31161.217476|Q,N
20260610|DRN|263913.741804|1175|429982.434178|Q,N
20260610|DRNL|567|0|681.545800|Q
20260610|DRNZ|34879.279421|0|92091.676964|B,Q,N
20260610|DRS|86177.265439|0|217336.129483|B,Q,N
20260610|DRSK|37483.161900|0|68192.372636|Q,N
20260610|DRTS|88200.415853|0|179991.157205|B,Q,N
20260610|DRTSW|340|100|667|Q
20260610|DRUG|235321.177352|0|354009.986770|B,Q,N
20260610|DRUP|71.177648|0|298.099588|Q
20260610|DRV|11941.365506|0|39645.676892|Q,N
20260610|DRVN|291710.663829|0|644187.739195|B,Q,N
20260610|DSAC|2909|0|10219|Q,N
20260610|DSCO|4069|0|9077.481300|Q
20260610|DSEP|144|0|8564|Q
20260610|DSGN|198562.373221|1425|262254.678535|B,Q,N
20260610|DSGR|10166.689920|0|32935.232330|B,Q,N
20260610|DSGX|108374.306776|0|188962.694063|B,Q,N
20260610|DSI|40466.780376|0|67619.267053|Q,N
20260610|DSL|77645.996605|1280|227389.930815|B,Q,N
20260610|DSM|8110.496451|0|20150.846525|Q,N
20260610|DSMC|506|0|770.077100|Q
20260610|DSP|52856.237774|1042|133420.554591|Q,N
20260610|DSPY|336.191529|0|3176.137529|Q
20260610|DSS|3796328.542700|66746|7742462.617881|B,Q,N
20260610|DSTL|4257.959111|0|25761.979655|Q
20260610|DSTX|1992|0|3776.692500|Q
20260610|DSU|96545.683336|400|180367.147886|B,Q,N
20260610|DSWL|496.670597|0|4624.840281|Q
20260610|DSX|117266.651857|0|360379.221275|Q,N
20260610|DSX/WS|374|0|23300.514303|Q
20260610|DSY|19153752.749203|379176|39233609.212743|B,Q,N
20260610|DSYWW|85277.790400|46914|180807.357574|Q,N
20260610|DT|465919.724839|3441|1441132.595179|B,Q,N
20260610|DTAN|22|0|22.667800|Q,N
20260610|DTB|3687|0|25661.909604|Q,N
20260610|DTCR|91861.011597|0|605391.848961|B,Q,N
20260610|DTCX|64763.818815|108|183544.502866|B,Q,N
20260610|DTD|540|0|11509.035759|B,Q
20260610|DTE|211849.744600|0|423678.981082|B,Q,N
20260610|DTEC|18|0|505.124038|Q
20260610|DTG|2085|0|6653.397000|B,Q
20260610|DTH|6776|0|43300.310480|Q
20260610|DTI|67940.128420|0|80762.548160|B,Q,N
20260610|DTIL|68907.532049|147|139622.279690|Q,N
20260610|DTK|6808.088700|3|15363.088700|Q
20260610|DTM|122511.560287|0|217463.976258|B,Q,N
20260610|DTRE|11|0|157.276500|Q
20260610|DTSQU|2|0|4.000435|Q
20260610|DTSS|46555|0|110846.861821|Q,N
20260610|DTST|3652|0|7637.281106|B,Q,N
20260610|DTW|13887|0|27837.033618|Q,N
20260610|DUBS|3082|0|11200.255663|Q,N
20260610|DUG|10571.595800|0|39738.667396|Q,N
20260610|DUHP|305971.259598|0|462716.188126|Q,N
20260610|DUK|619579.082281|2143|1089911.116213|B,Q,N
20260610|DUKB|5888|725|11463.969030|Q,N
20260610|DUKpA|15921|0|27486.387300|B,Q,N
20260610|DUKQ|118|100|417.593200|Q
20260610|DUKR|963.520000|0|5351.696500|Q
20260610|DUKRW|1420|0|2067|Q
20260610|DUKX|200|0|400.822200|Q
20260610|DUKZ|13699|0|15264.850400|Q
20260610|DULL|9709.282500|0|14037.250300|B,Q,N
20260610|DUNK|494.040883|0|1949.795168|Q
20260610|DUO|67135.150537|1407|211605.747478|B,Q,N
20260610|DUOG|7324.104700|0|15150.637731|B,Q,N
20260610|DUOL|506213.744596|503|949875.516767|B,Q,N
20260610|DUOT|47088.699752|6155|179722.672076|Q,N
20260610|DURA|240|0|384.828066|Q
20260610|DUSA|13843.395515|0|23864.828095|B,Q
20260610|DUSB|39060.651600|0|215111.750113|Q,N
20260610|DUSG|62|0|62|Q
20260610|DUSL|1876.970720|1|5369.552265|B,Q
20260610|DUST|160608.025603|398|393362.501509|B,Q,N
20260610|DUTY|165|0|805.218076|Q
20260610|DV|468481.399855|3341|841486.982801|B,Q,N
20260610|DVA|127194.426554|0|195627.350108|B,Q,N
20260610|DVDN|15|0|61.886200|Q
20260610|DVGR|300|0|300.058600|Q
20260610|DVLT|8772990.266800|72494|12753003.236530|B,Q,N
20260610|DVLU|1205|0|1409.406480|Q
20260610|DVN|2435609.433319|8728|7225498.480490|B,Q,N
20260610|DVND|101|0|616.059400|Q
20260610|DVOL|559.511160|0|1935.018910|Q
20260610|DVQQ|300|0|302.394100|Q
20260610|DVSP|1|0|2|Q
20260610|DVXE|1|0|14.375000|Q
20260610|DVXP|7721|0|7721|Q
20260610|DVXV|10|0|10|Q
20260610|DVY|65242.438373|9|218834.512725|B,Q,N
20260610|DVYA|258|0|4071.994520|Q
20260610|DVYE|7681.961102|0|143296.511414|Q
20260610|DWAS|15568.137743|350|19345.585813|Q,N
20260610|DWAW|168|0|341.364400|Q
20260610|DWLD|4413|0|12404.564386|Q
20260610|DWM|405|0|10142.987759|Q,N
20260610|DWSH|5907|0|20276.840400|Q
20260610|DWSN|44435.019725|0|85098.322297|B,Q,N
20260610|DWTX|19517|0|35070.035006|B,Q,N
20260610|DWWN|400|0|400|Q
20260610|DWX|2306.141084|0|10940.074854|Q
20260610|DX|977568.817278|286|1742470.607123|B,Q,N
20260610|DXC|1087216.414130|19|1644695.217570|Q,N
20260610|DXCM|879622.034104|717|1462105.562261|B,Q,N
20260610|DXD|884557.812352|0|1915571.305840|B,Q,N
20260610|DXF|336178.149500|25924|542497.126400|B,Q,N
20260610|DXIV|984.237126|0|3144.467826|Q
20260610|DXJ|123211.693704|0|217665.051805|B,Q,N
20260610|DXLG|9744.578900|0|22272.178265|B,Q,N
20260610|DXpC|2684.956700|0|4185.745600|Q
20260610|DXPE|18679.804662|0|25051.449912|B,Q,N
20260610|DXR|31|2|1383.101000|Q
20260610|DXST|10894.400000|288|66028.935022|Q,N
20260610|DXUV|3344.877228|0|9270.076322|Q
20260610|DXYZ|1793412.361820|177486.546160|3030364.599429|B,Q,N
20260610|DY|83697.979065|302|148051.099336|B,Q,N
20260610|DYAI|61337|0|120355|Q,N
20260610|DYFI|1545.044033|0|3006.621353|Q
20260610|DYLD|124|0|2408.927000|Q
20260610|DYLG|58|0|1002.255200|Q
20260610|DYN|322191.060907|4342|407705.667210|B,Q,N
20260610|DYNB|218|0|330.025516|Q
20260610|DYNC|1745|0|42787.398477|Q,N
20260610|DYNF|2038747.613507|1221|2593565.080860|B,Q,N
20260610|DYOR|5|0|25606|Q
20260610|DYTA|4155|0|5211.236000|B,Q,N
20260610|DZZ|1765.520300|0|8433.520300|Q
20260610|E|60620.123330|1825|87296.049589|Q,N
20260610|EA|142697.692298|49|421532.777859|B,Q,N
20260610|EAD|28544.170454|0|82898.876485|Q,N
20260610|EAF|43610.712272|0|94627.146925|B,Q,N
20260610|EAFG|540|0|1081.907100|Q
20260610|EAGG|104498.750073|700|140413.414006|B,Q,N
20260610|EAGL|82224.923361|0|95199.600984|Q
20260610|EAI|2907|13|8670.708100|Q
20260610|EALT|3800|0|12405|Q
20260610|EAOA|22|0|47.881173|Q
20260610|EAOK|18|0|35.460900|Q
20260610|EAOM|1724|0|1760.746800|Q
20260610|EAOR|13|0|271.756200|Q
20260610|EAPR|17872|0|18914|Q,N
20260610|EARN|82406.973969|5100|154299.604620|Q,N
20260610|EART|974.920436|0|6806.761465|Q
20260610|EASG|3|0|2134.793000|Q
20260610|EASY|2909.257621|0|3180.262121|Q
20260610|EAT|335320.781869|0|473666.889875|B,Q,N
20260610|EBAY|736829.129807|14|1279063.225671|B,Q,N
20260610|EBC|1158725.894067|0|1672790.118779|B,Q,N
20260610|EBF|22887.255675|0|36316.418603|B,Q,N
20260610|EBIT|333.463300|0|880.742300|Q
20260610|EBIZ|461.252954|0|2762.352833|Q
20260610|EBMT|6622|1|27927.858400|Q,N
20260610|EBND|37143.730747|200|173147.531971|B,Q,N
20260610|EBON|1961.280322|0|3144.619440|B,Q
20260610|EBS|135669.647999|0|216024.481982|B,Q,N
20260610|EBUF|422|0|1236.045000|Q
20260610|EC|377101.863759|2871|1024783.170658|B,Q,N
20260610|ECAT|59478.240515|0|268171.740754|B,Q,N
20260610|ECBK|1863|0|8103|Q
20260610|ECC|650791.702675|788|1437016.038265|B,Q,N
20260610|ECCC|971|0|1556.041000|Q,N
20260610|ECCpD|445|0|2990.051790|Q,N
20260610|ECCU|300|0|488.363300|Q
20260610|ECCV|2861|0|5958|B,Q
20260610|ECF|2406|0|13056.825100|Q
20260610|ECFpA|42|0|182.159300|Q
20260610|ECG|133108.516766|0|418431.627039|B,Q,N
20260610|ECH|77170.891889|0|134956.033048|B,Q,N
20260610|ECL|255596.395923|3189|790496.652975|B,Q,N
20260610|ECML|3|0|4.797700|Q
20260610|ECNS|2504|0|4914.693023|B,Q
20260610|ECO|27546.183324|0|69796.916381|B,Q,N
20260610|ECON|3005.186020|0|7770.814320|Q,N
20260610|ECOR|15241.703800|0|56193.497441|B,Q,N
20260610|ECOW|2571|0|44891.580176|Q
20260610|ECPG|503032.520441|0|532684.431613|B,Q,N
20260610|ECVT|221919.573224|30744|396888.279276|B,Q,N
20260610|ECX|726905.322800|263096|1012480.098791|B,Q,N
20260610|ED|612839.430982|115|782279.661343|B,Q,N
20260610|EDBL|453688|51388|934567.444533|Q,N
20260610|EDC|10618.498213|0|28107.548942|B,Q,N
20260610|EDD|25076|400|124728.836420|Q,N
20260610|EDEN|1432.357924|0|2446.349895|Q,N
20260610|EDF|53901.108525|1779|118789.043705|Q,N
20260610|EDGE|400|0|546.000000|Q
20260610|EDGF|37873|0|58324.379506|Q
20260610|EDGH|13318|0|18433.132038|Q
20260610|EDGI|8506|0|10552.238700|Q
20260610|EDGQ|3544.179900|0|6517.035700|Q,N
20260610|EDGU|18720|0|23145.022400|Q
20260610|EDGX|3516.396500|0|4103.646379|Q
20260610|EDHL|41381.290000|14772|80856.424616|Q,N
20260610|EDIT|475963.790513|1814|758600.630123|B,Q,N
20260610|EDIV|23740.103095|3327|64317.920911|Q,N
20260610|EDN|19534.434511|0|29779.993383|B,Q,N
20260610|EDOG|17.187610|0|319.722848|Q,N
20260610|EDOW|1427.332800|0|7296.982217|Q,N
20260610|EDRY|4893|0|6575.090363|B,Q,N
20260610|EDSA|26234.903979|1651|51406.968086|B,Q,N
20260610|EDTK|1501|0|1552|Q,N
20260610|EDU|107838.338615|65|204564.902671|B,Q,N
20260610|EDUC|11219|0|51720.527100|B,Q
20260610|EDV|171579.888278|0|348839.367173|B,Q,N
20260610|EDZ|40405.852030|100|146811.861309|B,Q
20260610|EE|51979.216678|0|111345.575486|Q,N
20260610|EEA|3917.361490|0|8702.890200|Q
20260610|EEE|1|0|6.001949|Q
20260610|EEFT|130881.105311|0|198153.841809|B,Q,N
20260610|EEIQ|517|0|7177.393774|Q,N
20260610|EELV|11225|0|39353.669962|Q
20260610|EEM|5208999.614909|1786|10583484.432662|B,Q,N
20260610|EEMA|6638.012410|0|20839.880707|Q
20260610|EEMO|5884|0|6087.956435|Q,N
20260610|EEMS|5708.067290|0|13506.015492|Q
20260610|EEMV|108091.189162|0|187099.516805|Q,N
20260610|EEMX|1114.760000|0|2771.512512|Q,N
20260610|EES|2026|0|8877.477612|B,Q
20260610|EET|365.270210|0|1567.159539|Q,N
20260610|EETH|340.363735|0|1531.915434|Q
20260610|EEV|6432|0|21596.444580|Q
20260610|EEX|11715|0|19823.892065|B,Q,N
20260610|EFA|2856362.606874|393|4831799.273726|B,Q,N
20260610|EFAA|7374.309317|0|28775.173961|Q
20260610|EFAD|98|0|4188.785500|Q,N
20260610|EFAS|12140.011064|0|12555.357017|Q,N
20260610|EFAV|71889.567215|123|125098.501481|Q,N
20260610|EFAX|3165|0|7624.466360|Q,N
20260610|EFC|282482.611031|2033|468448.504565|B,Q,N
20260610|EFCpB|70.080300|0|150.250600|Q
20260610|EFCpC|177|0|201.732000|Q
20260610|EFFE|1|0|1.967200|Q
20260610|EFFI|1|0|263.807700|Q
20260610|EFG|160000.803599|86|421257.989333|B,Q,N
20260610|EFIV|7608.562551|0|13405.227234|Q,N
20260610|EFNL|2633.733251|0|5218.580675|Q
20260610|EFO|40|0|494.698397|B,Q
20260610|EFOI|6001|1280|13591.169684|B,Q,N
20260610|EFOR|123287.556923|1|223545.672301|Q,N
20260610|EFR|46748.154480|1|87196.713290|B,Q,N
20260610|EFRA|309|0|412.131100|Q,N
20260610|EFSC|57686.206226|0|78998.607116|B,Q,N
20260610|EFSCP|25|0|1125|Q
20260610|EFSI|3247|0|14535.706906|Q,N
20260610|EFT|30541.000000|1104|106129.443906|Q,N
20260610|EFU|321|0|2475.862000|Q
20260610|EFV|433525.683411|756|1718782.604587|Q,N
20260610|EFX|263560.859143|242|676296.286014|B,Q,N
20260610|EFXT|31623.874054|0|72615.048237|Q,N
20260610|EFZ|275|0|1493.835670|B,Q
20260610|EG|54100.279418|0|108101.140642|Q,N
20260610|EGAN|54725.891514|500|84184.941919|B,Q,N
20260610|EGBN|25143.035880|0|35088.345919|Q,N
20260610|EGG|2275.145878|401|5564.895617|Q,N
20260610|EGGQ|1159.764336|0|1603.200736|B,Q
20260610|EGGS|1060.041258|0|1433.552893|Q
20260610|EGGY|17497.991816|0|30691.030583|Q,N
20260610|EGHA|991|0|1202|Q
20260610|EGHAR|207|0|317|Q
20260610|EGHT|225947.315329|1140|659841.553553|B,Q,N
20260610|EGO|425954.337311|5173|938961.570483|B,Q,N
20260610|EGP|45251.699602|0|135218.626302|B,Q,N
20260610|EGUS|13|0|20.653700|Q,N
20260610|EGY|147391.039664|0|233889.713228|Q,N
20260610|EH|369222.993600|22353|719085.563583|B,Q,N
20260610|EHC|103062.833600|0|244696.798198|B,Q,N
20260610|EHCC|4|0|4.237200|Q
20260610|EHGO|37427.680000|3664|115066.752500|B,Q,N
20260610|EHI|22339.505288|423|45058.414646|Q,N
20260610|EHLD|531.414352|0|1074.851208|Q
20260610|EHLS|125|0|327.216900|Q
20260610|EHTH|43508.686903|0|78717.206364|Q,N
20260610|EHY|1453|0|1839.263360|Q
20260610|EIC|21123.909160|0|60211.469548|B,Q,N
20260610|EICA|200|0|793.179400|Q
20260610|EIDO|1433206.135802|0|1895807.832461|B,Q,N
20260610|EIG|38389|0|62553.591593|Q,N
20260610|EIIA|25|0|1348.187400|Q
20260610|EIKN|33319.910573|0|54083.326527|B,Q,N
20260610|EIM|18119.712820|0|59989.162570|Q,N
20260610|EINC|1180.270372|0|2135.584170|Q
20260610|EIPI|16481.932778|0|28191.053751|Q,N
20260610|EIPX|15857|0|20047.291215|Q,N
20260610|EIRL|485.736315|0|2234.860445|B,Q
20260610|EIS|9952.187945|0|33600.618652|B,Q,N
20260610|EIX|289331.712883|127|556793.730895|B,Q,N
20260610|EJAN|1403|0|3851|Q
20260610|EJH|4384|581|12612.496000|Q
20260610|EJUL|2254|0|3906|Q
20260610|EKG|165|0|175.204000|Q
20260610|EL|833154.343934|0|1512384.885736|B,Q,N
20260610|ELA|21152.287022|0|32675.431160|B,Q,N
20260610|ELAB|487701.859900|52711|1011874.644411|B,Q,N
20260610|ELAN|1432701.995257|38|2876400.729317|B,Q,N
20260610|ELBM|350655.601800|20942|660657.798586|B,Q,N
20260610|ELC|3328|0|16925.186800|Q,N
20260610|ELCV|29172.205620|800|36574.995210|Q,N
20260610|ELD|33114.404636|0|43439.609287|Q,N
20260610|ELDN|229092.980774|172|280213.371843|B,Q,N
20260610|ELE|50725.081960|0|105354.357293|B,Q,N
20260610|ELF|1203033.667736|6810|2520219.960232|B,Q,N
20260610|ELFY|2848.901106|0|101462.118760|Q,N
20260610|ELIL|8906.650000|0|28826.850748|B,Q,N
20260610|ELLA|101|0|151|B,Q
20260610|ELLO|4551.047192|560|7231.047192|Q,N
20260610|ELM|5620.824371|0|7569.147265|Q
20260610|ELMD|7983.267236|0|18405.114436|B,Q,N
20260610|ELME|160963.432977|0|299522.005888|B,Q,N
20260610|ELMT|100306.332516|15|165348.181031|B,Q,N
20260610|ELOG|72485|4381|168458.480000|B,Q
20260610|ELOX|13398.665840|2143|36278.785970|Q
20260610|ELPC|29581.609417|0|67468.472245|Q,N
20260610|ELPW|1551369.987200|13715|2938086.361592|B,Q,N
20260610|ELS|291316.996756|81|520991.537600|B,Q,N
20260610|ELSE|3152|0|9563.522875|Q
20260610|ELTK|201.222222|0|1108.432222|Q
20260610|ELTX|90851.074683|0|120722.406188|B,Q,N
20260610|ELUT|22435.942185|0|52207.283435|B,Q,N
20260610|ELV|546942.316548|71|981031.283540|B,Q,N
20260610|ELVA|69406.467930|0|126912.338372|B,Q,N
20260610|ELVN|269661.531064|0|631858.573399|B,Q,N
20260610|ELVR|8263.319391|0|17737.715705|Q,N
20260610|ELWT|3527|359|14310.790368|Q,N
20260610|EMA|14599.375971|0|39887.821498|Q,N
20260610|EMAT|22293.389570|0|32249.566700|Q,N
20260610|EMB|1823302.854138|49|3199924.337495|B,Q,N
20260610|EMBC|452895.409649|16|609846.516218|B,Q,N
20260610|EMBD|825.295034|0|7375.736034|Q
20260610|EMBJ|91456.425775|2835|484322.353093|B,Q,N
20260610|EMBX|4915|0|11381.337900|Q
20260610|EMC|6|0|1155.380522|Q
20260610|EMCB|1785.105875|0|2572.386975|Q
20260610|EMCR|940|0|1416.530300|Q
20260610|EMCS|704.406098|0|1394.589248|Q
20260610|EMD|13878.107324|200|49661.859984|Q
20260610|EMDM|435.965700|0|2352.064900|Q
20260610|EMDV|41|0|2223.834300|Q
20260610|EME|65909.490304|794|150590.780191|B,Q,N
20260610|EMEM|1408|0|3479|Q
20260610|EMEQ|19009.013501|0|326387.314026|Q,N
20260610|EMES|1|0|4.519000|Q
20260610|EMET|2934.188173|48|18657.816141|B,Q
20260610|EMF|7730.731420|50|15061.150123|Q,N
20260610|EMGF|19524|0|60096.161388|B,Q,N
20260610|EMHC|9866.119370|0|26501.474704|Q
20260610|EMHY|21095.841683|650|30149.898221|Q,N
20260610|EMIF|173.592790|0|1455.694890|Q,N
20260610|EMKT|33|0|1806.468818|Q
20260610|EML|5576|0|9931.065380|Q,N
20260610|EMLC|259952.574623|0|625339.708689|B,Q,N
20260610|EMLP|57025.599869|0|110291.947682|B,Q,N
20260610|EMM|636|0|5996.903168|Q
20260610|EMMF|2471.026795|0|7056.796795|Q,N
20260610|EMN|207752.296792|0|281868.869498|B,Q,N
20260610|EMNT|1473.482900|0|2245.482901|Q
20260610|EMO|7656.260840|0|20484.363830|B,Q,N
20260610|EMOP|14022|0|52596.848300|Q
20260610|EMOT|3|0|29.790700|Q
20260610|EMP|1771|0|2622.645900|Q
20260610|EMPB|3777|0|7427.555000|Q
20260610|EMPD|17513.879765|0|26026.108268|Q,N
20260610|EMQQ|4046.389886|922|26798.293553|Q
20260610|EMR|649771.856104|277|1212392.830599|B,Q,N
20260610|EMSC|1842|0|2977|Q
20260610|EMSF|111|0|1022.474100|Q
20260610|EMTL|420|0|1023.904609|Q
20260610|EMTY|527|0|1367.369150|Q
20260610|EMXC|1784879.557206|1028|2249162.431214|B,Q,N
20260610|EMXF|675|0|2885.555975|Q
20260610|ENB|376583.498042|184|808093.192531|B,Q,N
20260610|ENDW|412.464800|0|830.669433|Q
20260610|ENFR|22612.612373|0|43915.898792|B,Q
20260610|ENGN|208912.522607|0|566296.109059|B,Q,N
20260610|ENGS|32890|0|50397.550200|Q,N
20260610|ENHA|356668.318067|0|923720.143323|B,Q,N
20260610|ENHI|2|0|4|Q
20260610|ENIC|147831.642579|0|186287.686258|B,Q,N
20260610|ENJ|3|0|6|Q
20260610|ENLT|54051.250018|400|106937.448715|B,Q,N
20260610|ENLV|48631|11080|124572.158509|Q,N
20260610|ENO|1885|0|2524.335700|Q
20260610|ENOR|7070.953244|0|21596.111799|B,Q
20260610|ENOV|320627.756960|0|539589.691696|B,Q,N
20260610|ENPH|1482143.938386|70889.440250|2831126.864674|B,Q,N
20260610|ENR|156926.451272|0|251290.861415|B,Q,N
20260610|ENRD|34450|0|89180.808570|B,Q
20260610|ENRDW|208747|0|240200|Q
20260610|ENS|101717.888908|0|200711.632712|B,Q,N
20260610|ENSC|459209|210|752631.445003|B,Q,N
20260610|ENSG|219116.684063|200|406701.343082|B,Q,N
20260610|ENTA|27652.088183|0|44071.911552|B,Q,N
20260610|ENTG|427695.274350|697|791200.918180|B,Q,N
20260610|ENTX|1079|0|7616.648547|Q
20260610|ENVA|114815.864084|2549|159785.237249|B,Q,N
20260610|ENVB|20007|0|64785.651551|B,Q,N
20260610|ENVX|621610.973112|40986.119300|2048609.991874|B,Q,N
20260610|ENZL|14040.022119|0|42096.362966|Q,N
20260610|EOCT|298|0|3154|Q
20260610|EOD|13538.378536|0|50543.802047|Q,N
20260610|EOG|413576.750168|191|1217817.235875|B,Q,N
20260610|EOI|15828.749007|0|32742.524714|Q,N
20260610|EOLS|27427.194668|20|200601.565212|Q,N
20260610|EONR|1423210.064200|1084|2762623.412289|B,Q,N
20260610|EOS|30406.996600|0|97305.676046|Q,N
20260610|EOSE|3058271.996725|260002.684840|8073815.432770|B,Q,N
20260610|EOSU|23863|1576|43566.024098|Q,N
20260610|EOT|6225|0|31966.840290|Q,N
20260610|EP|9972|0|19140.095624|Q,N
20260610|EPAC|21731.826710|0|89545.937234|Q,N
20260610|EPAI|357|0|1024.999300|Q
20260610|EPAM|178921.516964|1|233508.669857|B,Q,N
20260610|EPC|200819.748244|0|265526.021742|B,Q,N
20260610|EPD|353580.000444|0|869242.938733|B,Q,N
20260610|EPHE|11668.594275|0|16786.120639|Q,N
20260610|EPI|38894.405388|0|226103.892415|B,Q,N
20260610|EPM|82802.793524|2|162281.567937|Q,N
20260610|EPOL|46649.610932|0|154976.479456|B,Q,N
20260610|EPOW|7343|0|47056|Q,N
20260610|EPP|52782.700000|0|87219.454568|Q,N
20260610|EPpC|902|0|4077.037300|Q
20260610|EPR|116318.663937|0|216653.173114|B,Q,N
20260610|EPRF|2498|0|7163.622658|Q,N
20260610|EPRpC|49|0|772.156900|Q
20260610|EPRpE|473|0|978.354700|Q
20260610|EPRpG|8643|0|9754.199900|B,Q
20260610|EPRT|202220.582839|0|724326.690229|B,Q,N
20260610|EPRX|42239|0|85122.748862|Q,N
20260610|EPS|10082.196786|0|33195.009691|Q,N
20260610|EPSM|109751|9805|468213.908061|B,Q,N
20260610|EPSN|20147|0|68340.556286|Q,N
20260610|EPSV|2|0|2.537800|Q
20260610|EPU|39612.897445|0|63065.490564|Q,N
20260610|EPV|6852.402940|0|11767.731254|Q
20260610|EQ|78746.858950|0|138177.619164|Q,N
20260610|EQAL|3975.574688|0|15852.144693|Q
20260610|EQBK|16865|0|25184.969569|Q,N
20260610|EQH|717605.573785|0|3000714.247108|B,Q,N
20260610|EQHpA|8130|750|21951.919300|Q,N
20260610|EQHpC|1772|0|3307.902200|Q
20260610|EQIN|4042.155839|0|8341.389851|Q
20260610|EQIX|91037.036285|20|211949.201273|B,Q,N
20260610|EQL|6132.505135|0|14394.865455|B,Q,N
20260610|EQLT|108|0|412.586621|Q
20260610|EQNR|301302.418333|1717|735356.027352|B,Q,N
20260610|EQPT|554690.329623|78|1110187.274011|B,Q,N
20260610|EQR|597080.764090|0|1142084.468591|B,Q,N
20260610|EQRR|12773|0|218474.219830|Q
20260610|EQS|257|0|5952.609300|Q
20260610|EQT|767510.355929|1051|1914031.440863|B,Q,N
20260610|EQTY|112|0|7610.108783|Q
20260610|EQWL|28115.080488|0|45618.349732|Q,N
20260610|EQX|1661945.385342|1001|4189523.289393|B,Q,N
20260610|ERAS|834410.136210|38|1189035.549015|B,Q,N
20260610|ERC|15662|0|41626.228609|Q
20260610|ERH|4608.537029|0|20365.380596|B,Q,N
20260610|ERIC|1492554.316939|7014|3121803.655840|B,Q,N
20260610|ERIE|48508.681011|0|58099.909249|B,Q,N
20260610|ERII|27824.271955|0|154051.993320|B,Q,N
20260610|ERNA|3715|0|25519.485399|B,Q,N
20260610|ERO|240094.202508|79|431750.056619|B,Q,N
20260610|EROC|788885.685615|1361|3305903.420130|B,Q,N
20260610|EROK|40775.811775|0|103928.827194|Q,N
20260610|ERTH|27|0|897.718961|Q
20260610|ERX|96591.963556|25|165798.629985|B,Q,N
20260610|ERY|157416.803638|2831|346575.315054|B,Q,N
20260610|ES|703890.196457|0|1313608.576313|B,Q,N
20260610|ESAB|262177.913934|250|414511.811490|B,Q,N
20260610|ESBA|101|0|3536.797400|Q,N
20260610|ESBG|3|0|172.851700|Q
20260610|ESCA|4453|0|7909.404174|B,Q,N
20260610|ESE|74342.724145|5|91501.488432|B,Q,N
20260610|ESEA|8452.855503|100|26950.858790|B,Q,N
20260610|ESG|48.266566|0|163.926318|Q,N
20260610|ESGD|62691.518509|0|168981.239831|Q,N
20260610|ESGE|2316288.380103|293|2438595.185855|B,Q,N
20260610|ESGG|33|0|344.465917|Q
20260610|ESGU|62197.820320|98|170109.550674|B,Q,N
20260610|ESGV|64858.489836|0|103028.055894|B,Q,N
20260610|ESI|456108.125632|107|1087423.713439|B,Q,N
20260610|ESIM|766|0|1871.821800|Q
20260610|ESK|5|0|7.146000|Q,N
20260610|ESLA|8311.643171|0|22453.207596|B,Q,N
20260610|ESLG|538|0|557.624600|Q
20260610|ESLT|16671.228010|5|26363.215588|B,Q,N
20260610|ESLV|23|0|5096.456900|Q
20260610|ESML|52397.058100|0|80774.143769|Q,N
20260610|ESN|24845.998465|0|34190.811116|Q,N
20260610|ESNT|96208.112732|232|334588.351942|B,Q,N
20260610|ESOA|6911.359921|0|20495.280005|Q,N
20260610|ESP|4657.005511|0|7324.881300|B,Q,N
20260610|ESPO|1337.630183|0|6544.021606|Q
20260610|ESPR|1814424.925278|0|5375272.697377|B,Q,N
20260610|ESQ|13665.140913|0|25037.841395|B,Q,N
20260610|ESRT|604860.940095|395|2284493.516110|B,Q,N
20260610|ESS|137466.819310|90|194801.101480|B,Q,N
20260610|ESSC|447|0|1431.242300|Q
20260610|ESTA|99303.954711|4413|183689.603455|B,Q,N
20260610|ESTC|196315.113262|81|424937.523300|B,Q,N
20260610|ESUM|13841|0|33117.967700|Q
20260610|ET|1717667.319125|12758|4217676.823025|B,Q,N
20260610|ETB|12780|0|23876.316000|Q
20260610|ETCO|581|0|1385.202000|Q
20260610|ETD|103133.289440|34|176260.339816|B,Q,N
20260610|ETEC|3|0|165.140900|Q,N
20260610|ETFT|2107|0|2110.832600|Q
20260610|ETG|18237.132831|0|49295.260341|Q,N
20260610|ETH|214987.864809|1393|682628.927652|B,Q,N
20260610|ETHA|3831257.065495|0|7820929.717758|B,Q,N
20260610|ETHB|25890.178326|0|69139.201127|Q,N
20260610|ETHD|82880.948344|200|170115.957940|B,Q,N
20260610|ETHE|144700.429981|1317|332465.160733|B,Q,N
20260610|ETHO|1024.995489|0|3212.293541|Q
20260610|ETHT|247178.339248|692|652367.027406|B,Q,N
20260610|ETHU|788922.812886|150|1679447.631787|B,Q,N
20260610|ETHV|10563.908380|8|13959.356619|B,Q,N
20260610|ETHW|37842.333664|0|205518.162721|B,Q,N
20260610|ETJ|23679.856590|0|59544.909033|Q,N
20260610|ETN|912582.403533|1260|1470755.991101|B,Q,N
20260610|ETNG|1618|518|4100.008797|Q
20260610|ETO|21591.371200|0|38830.380243|Q,N
20260610|ETON|49360.925170|0|98439.653448|B,Q,N
20260610|ETOR|216775.603175|12|350052.020297|B,Q,N
20260610|ETpI|7374.703200|0|11279.656400|Q
20260610|ETR|812708.632211|339|1391536.315985|B,Q,N
20260610|ETRL|8|0|33.363700|Q
20260610|ETS|63957|0|240671.608933|B,Q,N
20260610|ETSS|2|0|2|Q
20260610|ETSS/WS|406|0|1204.324191|B,Q
20260610|ETSY|626428.075902|24|1058438.591651|B,Q,N
20260610|ETTY|281|0|6608.850981|Q
20260610|ETU|8832|0|20268.345183|B,Q,N
20260610|ETV|29722.442980|0|55382.360161|B,Q,N
20260610|ETW|40176.378350|0|96029.625140|Q,N
20260610|ETX|1000|0|2040.134000|Q
20260610|ETY|47769.173466|0|119160.019396|Q,N
20260610|EU|628716.798619|815|1274344.295072|B,Q,N
20260610|EUAD|55419.564612|13|150684.376662|B,Q,N
20260610|EUDA|3|0|295.665642|Q
20260610|EUDG|5081|0|6339.233855|Q
20260610|EUFN|125329.078949|1921|191003.847353|B,Q,N
20260610|EUHY|5205.766433|0|11004.141707|Q
20260610|EUIG|11.974300|0|424.974300|Q
20260610|EUM|18302.457300|0|47028.171636|Q,N
20260610|EUO|544.298710|0|6773.600533|Q
20260610|EURK|226|0|326|Q
20260610|EURKU|200|0|200|Q
20260610|EURL|2151.046620|0|19347.316721|Q,N
20260610|EUSA|65430.362545|17|81979.415288|Q
20260610|EUSB|15889|0|32961.662862|Q,N
20260610|EUV|82034.983392|1550|265125.752073|B,Q,N
20260610|EUVX|730|28|1611.506400|Q
20260610|EVAC|592|0|141290|Q
20260610|EVAX|3703|0|15621.127246|Q
20260610|EVC|507241.846849|4793|868977.911600|B,Q,N
20260610|EVCM|13003.820099|0|26623.051217|Q,N
20260610|EVER|111780.231958|1003|304062.445430|B,Q,N
20260610|EVEX|235576.683968|31071|357083.322636|B,Q,N
20260610|EVEX/WS|1|0|50|Q
20260610|EVF|2655|0|20742.767800|Q
20260610|EVG|6781|8|18377.889600|Q,N
20260610|EVGN|2112|0|104872.651400|Q,N
20260610|EVGO|1096907.041868|695|1596239.118907|B,Q,N
20260610|EVGOW|12225|5711|244057|Q
20260610|EVH|224644.132604|10441|513368.855512|B,Q,N
20260610|EVHY|277|0|277.628500|Q
20260610|EVI|15726.628212|0|24193.798912|Q,N
20260610|EVIM|3459|0|11681.448100|Q
20260610|EVLN|4537|0|8062.738700|Q
20260610|EVLU|7354|0|7426.345102|B,Q
20260610|EVLV|601163.405838|7306|1133253.216876|B,Q,N
20260610|EVMN|339111.092820|2534|383855.462168|Q,N
20260610|EVMO|7274|0|78623.131100|Q,N
20260610|EVMT|355|0|1581.869700|Q
20260610|EVMU|1557|0|3794.633374|B,Q
20260610|EVN|19878|0|44103.215130|Q,N
20260610|EVNT|794|0|10288.633800|Q
20260610|EVO|14425.021593|0|19311.166236|Q,N
20260610|EVOX|500|0|16501|Q
20260610|EVOXU|40|0|700|Q
20260610|EVR|103661.811926|81|177925.541620|B,Q,N
20260610|EVRG|224006.995737|1218|431276.624807|B,Q,N
20260610|EVSB|503|0|7351.008500|Q
20260610|EVSD|38909.023700|600|143921.472318|B,Q,N
20260610|EVSM|45700.119284|0|102391.517584|Q
20260610|EVT|27876.826130|0|82492.173414|B,Q,N
20260610|EVTC|118691.314809|0|255082.972051|B,Q,N
20260610|EVTL|644225.734916|2462|1091255.966267|B,Q,N
20260610|EVTR|98026|0|523101.254500|B,Q,N
20260610|EVTV|31508|0|54332.996966|B,Q,N
20260610|EVUS|12293|0|20535.547510|Q
20260610|EVV|68551.193752|0|285516.514311|B,Q,N
20260610|EVX|1685.943837|0|3121.965407|Q
20260610|EVYM|400|0|1258.557376|Q
20260610|EW|362417.863869|462|1568762.196192|B,Q,N
20260610|EWA|324113.317266|34|541370.262878|B,Q,N
20260610|EWBC|131271.145665|746|232357.914098|B,Q,N
20260610|EWC|279083.791472|49|333800.544784|B,Q,N
20260610|EWD|4044.882638|0|24725.608475|B,Q,N
20260610|EWG|181344.919625|0|456135.780143|B,Q,N
20260610|EWH|499345.010438|0|1095341.446634|B,Q,N
20260610|EWI|36394.963025|0|46255.668047|B,Q,N
20260610|EWJ|1214989.970778|1196|1625807.551842|B,Q,N
20260610|EWJV|9971.130799|0|58193.641694|B,Q,N
20260610|EWK|5714.185219|0|14019.193112|Q
20260610|EWL|94744.220420|0|118048.746942|B,Q,N
20260610|EWM|18844.880471|32|225189.566674|B,Q,N
20260610|EWN|19434.202372|0|60859.008515|B,Q,N
20260610|EWO|2052|0|5885.409149|Q
20260610|EWP|34021.109478|0|70656.160783|B,Q,N
20260610|EWQ|128337.255397|0|186559.535961|B,Q,N
20260610|EWS|84514.935898|518|165587.844943|B,Q,N
20260610|EWT|634031.645025|1128|1091054.345483|B,Q,N
20260610|EWTX|264106.620472|0|560386.283223|B,Q,N
20260610|EWU|158311.490042|115|283011.917407|Q,N
20260610|EWUS|2|0|256.863048|Q
20260610|EWV|2157|0|7475.327664|Q
20260610|EWW|313153.444504|0|397708.236275|B,Q,N
20260610|EWX|2751.748070|0|6958.163394|Q,N
20260610|EWY|2795432.582561|3236|4846130.946983|B,Q,N
20260610|EWZ|1410275.907631|169|3671181.252052|B,Q,N
20260610|EWZS|98712.768862|0|171218.230209|Q,N
20260610|EXC|823135.617679|519|1364574.996553|B,Q,N
20260610|EXE|300527.648360|1|1001741.815126|B,Q,N
20260610|EXEL|446592.792207|1150|926654.751132|B,Q,N
20260610|EXEQ|150|0|400|Q
20260610|EXFY|135601.813527|0|194313.259131|B,Q,N
20260610|EXG|150736.356711|7900|284092.959719|Q,N
20260610|EXI|4479.966445|0|19875.577255|Q,N
20260610|EXK|1035086.391100|0|2884364.717201|B,Q,N
20260610|EXLS|296591.221970|53|541428.440636|B,Q,N
20260610|EXOD|36117.184869|0|49805.736132|Q,N
20260610|EXOZ|1597.122925|0|5846.122925|B,Q
20260610|EXP|117739.650157|0|138001.377739|B,Q,N
20260610|EXPD|211713.985719|2|700425.267175|B,Q,N
20260610|EXPE|528390.598989|0|729246.312469|B,Q,N
20260610|EXPO|83442.368402|0|161778.280772|Q,N
20260610|EXR|109352.330877|74|505034.620034|B,Q,N
20260610|EXTR|189466.944697|11|512900.065507|B,Q,N
20260610|EXUS|5285.750187|0|11087.750187|Q
20260610|EXYN|60059.872289|800|154787.104496|B,Q,N
20260610|EXYNW|7800|0|10415|Q
20260610|EYE|416921.269254|0|786153.379587|B,Q,N
20260610|EYES|3|0|7.726300|Q
20260610|EYLD|24815.929621|0|37239.658448|Q,N
20260610|EYPT|385212.089907|0|486751.538968|B,Q,N
20260610|EZA|23093.148512|0|73200.029009|B,Q,N
20260610|EZBC|26319.448129|0|39423.734896|B,Q,N
20260610|EZET|4305.982141|0|10416.840549|Q
20260610|EZGO|73416|0|186953.499681|B,Q,N
20260610|EZJ|28|0|1905.535713|Q
20260610|EZM|4527|0|10961.354792|Q,N
20260610|EZMO|116.656600|0|225.134800|Q
20260610|EZPW|418680.118439|13134|1137685.102254|B,Q,N
20260610|EZPZ|3091.328000|0|38300.493420|Q
20260610|EZRA|23655.896900|469|71266.841050|B,Q,N
20260610|EZRO|1593.617030|0|3548.035815|Q
20260610|EZU|112000.648611|0|163777.898706|B,Q,N
20260610|F|10648709.383062|27786|21470897.440115|B,Q,N
20260610|FA|92190.126450|0|227778.662971|Q,N
20260610|FAAA|4195|0|7312.221000|Q
20260610|FAAR|47269.270108|0|50987.977819|Q
20260610|FAB|224|0|1131.432160|Q
20260610|FABC|148384.930260|12749|330137.426762|B,Q,N
20260610|FAC|470873.966027|2214|976623.630232|B,Q,N
20260610|FACT|54.692632|0|4663.939532|Q
20260610|FACTW|6|0|15|Q
20260610|FACWW|86631|0|238308.911846|Q,N
20260610|FAD|1233|0|6785.717601|Q
20260610|FAF|106834.063277|0|365936.173266|B,Q,N
20260610|FAI|3347|0|8132.115703|Q
20260610|FALN|465877.879858|0|1022842.617522|B,Q,N
20260610|FAMI|2751|0|12981.379400|B,Q,N
20260610|FAN|4838.851717|0|54084.168986|Q
20260610|FANG|409621.779645|10|957783.373514|B,Q,N
20260610|FAPR|259324|0|271500.043000|Q
20260610|FARX|2107|0|3707.093500|Q
20260610|FAS|71789.240291|820|229809.059118|B,Q,N
20260610|FAST|1261332.106302|288|1909676.493133|B,Q,N
20260610|FATE|385869.159959|4088|798284.752883|B,Q,N
20260610|FATN|20212.714307|0|41429.817411|B,Q,N
20260610|FAUG|895|0|421454.700000|Q
20260610|FAX|20893.412209|0|77309.883488|B,Q,N
20260610|FAZ|91489.200824|1950|199782.107584|B,Q,N
20260610|FB|211|0|262.005400|Q
20260610|FBCG|147730.285782|0|505612.902463|Q,N
20260610|FBCV|3604|0|10776.464236|Q
20260610|FBDC|266|0|3657.447210|Q
20260610|FBGL|15217|0|35713.288500|Q,N
20260610|FBIN|478399.607727|601|835621.339526|B,Q,N
20260610|FBIO|77965.136911|85|176753.413448|B,Q,N
20260610|FBIOP|147|0|8143.557000|B,Q
20260610|FBIZ|5828.141250|0|13487.906655|Q,N
20260610|FBK|55618.690334|84|98927.856033|B,Q,N
20260610|FBL|101452.106827|3034|314134.844877|B,Q,N
20260610|FBLA|8040|0|15222.494461|B,Q,N
20260610|FBLG|29633|0|48767.569177|Q,N
20260610|FBNC|42778|0|59645.673531|B,Q,N
20260610|FBND|527915.465612|0|1267952.192761|Q,N
20260610|FBOT|7083.172545|0|10236.053645|Q,N
20260610|FBP|126573.299842|0|424004.713738|B,Q,N
20260610|FBRT|178323.638007|17|300703.021774|Q,N
20260610|FBRTpE|4422|0|8137.296700|Q
20260610|FBRX|31236.959429|0|60218.061756|B,Q,N
20260610|FBT|6121.128191|0|17977.977387|B,Q,N
20260610|FBTC|222083.573560|1160|1236573.343574|B,Q,N
20260610|FBUF|1237|0|1446.437900|Q
20260610|FBY|29623.684878|0|67659.120894|B,Q,N
20260610|FBYD|9541.422313|0|12602.354952|Q,N
20260610|FBYY|82.124900|0|96.562084|Q
20260610|FC|19979.039936|0|28983.309821|Q,N
20260610|FCA|16|0|6363.698582|Q
20260610|FCAL|69.403877|0|5507.830066|Q
20260610|FCAP|446.031570|0|1126.747471|Q,N
20260610|FCBC|25696.515353|0|32415.678512|Q,N
20260610|FCBD|24885|0|38649.737854|Q
20260610|FCCO|8241.171260|0|45044.975264|Q,N
20260610|FCEF|4378.127741|0|6332.731441|Q
20260610|FCEL|1007300.241776|10010|3613446.452157|B,Q,N
20260610|FCF|128489.749821|0|195017.599271|Q,N
20260610|FCFS|228116.628225|1134|438473.758269|B,Q,N
20260610|FCG|38986.175856|0|173624.668894|B,Q,N
20260610|FCHL|50334.378000|100|157026.971526|Q,N
20260610|FCLD|5213.806807|0|11698.219781|Q,N
20260610|FCLO|30|0|77.254100|Q
20260610|FCN|97089.591225|0|129523.859063|B,Q,N
20260610|FCNCA|12950.142189|0|17742.687483|Q,N
20260610|FCNCN|1520|0|156637.178000|Q
20260610|FCNCO|7558|0|11086.969000|Q
20260610|FCNCP|3053|0|3075.296800|Q
20260610|FCOM|23209.989040|216|59768.536166|Q,N
20260610|FCOR|3608|0|15129.256055|Q
20260610|FCPI|3202|0|51295.086955|Q
20260610|FCPT|162576.071352|819|248331.122582|Q,N
20260610|FCRS|7564|0|42372|Q
20260610|FCSH|4685.041467|0|5726.156067|Q
20260610|FCT|33658|0|61079.810670|Q,N
20260610|FCTE|3312|0|14488.487606|Q
20260610|FCTR|1128|0|1921.805642|Q,N
20260610|FCUS|895.187816|0|5726.404843|Q
20260610|FCUV|10494.078900|0|62624.974000|Q,N
20260610|FCVT|318.000000|0|3938.901368|Q
20260610|FCX|2031040.876209|1400|4501591.960954|B,Q,N
20260610|FCXG|5567|0|7942.411900|Q,N
20260610|FDAT|100|0|100.728400|Q
20260610|FDBC|1483.098900|0|3544.129320|Q,N
20260610|FDCF|721|0|4111.153338|Q
20260610|FDD|20667.495250|0|77651.011449|Q,N
20260610|FDEC|349|0|5395|Q
20260610|FDEM|5150.145248|0|199424.965076|Q
20260610|FDEV|1778|0|13790.653540|Q
20260610|FDFF|9|0|1467.539612|Q
20260610|FDG|6796.507282|0|8672.546992|Q
20260610|FDHY|16079.050405|0|41309.151906|Q,N
20260610|FDIF|625.026592|0|1598.063092|Q
20260610|FDIG|269|0|19389.478885|Q
20260610|FDIS|24688.564449|0|36519.472400|B,Q,N
20260610|FDIV|2298|0|6582.203530|Q
20260610|FDL|374777.363647|2490|508204.452752|B,Q,N
20260610|FDLO|77031.382450|0|95239.391653|Q
20260610|FDLS|4219.521480|0|12183.310421|Q,N
20260610|FDM|6108.413026|0|8947.193579|B,Q
20260610|FDMO|4178.781410|0|21720.610130|Q,N
20260610|FDMT|110903.517565|0|155368.788325|B,Q,N
20260610|FDN|61489.273066|261|101690.511588|Q,N
20260610|FDND|144.046800|0|589.750700|Q
20260610|FDNI|1101|200|2668.028060|Q
20260610|FDP|131340.751634|0|189433.455993|B,Q,N
20260610|FDRR|3750|0|13119.782471|Q
20260610|FDRS|42626|0|43940.868432|Q
20260610|FDRV|5648|0|8453.300277|Q
20260610|FDRX|151|0|153|Q
20260610|FDS|130388.877172|204|201785.256074|B,Q,N
20260610|FDSB|2291.891101|0|19250.621901|Q,N
20260610|FDT|27271.887710|0|105202.372035|B,Q,N
20260610|FDTS|44|0|434.141219|Q
20260610|FDTX|3876.346283|0|22981.439150|B,Q
20260610|FDUS|55173.407052|0|132292.546292|B,Q,N
20260610|FDV|58192.974083|0|68825.056745|B,Q
20260610|FDVV|155564.370609|11|357877.004885|B,Q,N
20260610|FDX|172674.177366|796|554553.118697|B,Q,N
20260610|FDXF|615707.140345|4290|1321792.557512|B,Q,N
20260610|FE|463286.950737|80|857098.329544|B,Q,N
20260610|FEAC|1812|0|2918.606500|Q
20260610|FEAM|22140.259259|250|43457.289250|Q,N
20260610|FEAT|1725.517170|0|25497.751878|B,Q,N
20260610|FEBM|881|0|1777|Q
20260610|FEBO|555|0|8671|Q
20260610|FEBP|1923|0|1923|Q
20260610|FEBT|12172|0|14446|Q
20260610|FEBW|4320|0|7545.391100|Q
20260610|FEBZ|1684|0|1684|Q,N
20260610|FEED|529706.842800|11093|1254242.109736|B,Q,N
20260610|FEGE|82647.479591|0|202379.152161|B,Q,N
20260610|FEIM|32153.902607|3730|53453.469459|Q,N
20260610|FELC|326031.399773|0|573683.766923|Q,N
20260610|FELE|44348.489332|438|76430.984060|Q,N
20260610|FELG|206842.164587|0|330041.061493|B,Q,N
20260610|FELV|49096.188298|0|77550.309098|B,Q,N
20260610|FEM|38652|0|54094.570792|Q,N
20260610|FEMB|12534.950793|0|41867.151273|B,Q,N
20260610|FEMG|44|0|84.323100|Q
20260610|FEMR|9300.255583|0|39457.687656|Q
20260610|FEMS|5003|0|46629.989071|Q,N
20260610|FEMV|22|0|23.525700|Q
20260610|FEMY|10451|1200|23955.653569|Q,N
20260610|FENC|7140.231515|0|36371.335812|Q,N
20260610|FENG|262|0|2143.514345|Q
20260610|FENI|432520|421|775264.064181|B,Q,N
20260610|FENY|118965.184793|0|263237.770277|Q,N
20260610|FEOE|63926.551960|250|115012.949760|Q,N
20260610|FEP|6610|0|25102.346447|B,Q
20260610|FEPI|33371.338951|240|113801.609629|Q,N
20260610|FER|237025.555002|76|301106.106990|B,Q,N
20260610|FERG|395785.905994|0|723507.746506|B,Q,N
20260610|FESM|285853.506633|0|399878.843157|B,Q,N
20260610|FET|11781|52|28632.645962|Q,N
20260610|FETH|172931.347805|0|378081.824768|B,Q,N
20260610|FEUS|4|0|284.996052|Q
20260610|FEUZ|29|0|1112.622203|Q
20260610|FEX|20203|0|28095.904460|Q,N
20260610|FEZ|570933.830939|0|655834.285774|B,Q,N
20260610|FF|78370.371081|89|231107.171489|B,Q,N
20260610|FFA|3796.557397|0|10595.321738|Q,N
20260610|FFAI|2182179.001900|12805|4003211.693542|B,Q,N
20260610|FFAIW|3514|1000|4584|Q
20260610|FFBC|116048.269742|0|168160.262148|B,Q,N
20260610|FFC|26625.780986|550|76591.379016|Q,N
20260610|FFDI|31|0|1753.669700|Q
20260610|FFEB|1081|0|9174.736710|Q
20260610|FFEM|434|0|7621.866600|Q
20260610|FFF|993|0|1226.583500|Q,N
20260610|FFGX|90.876500|0|1632.253824|B,Q
20260610|FFIN|186294.347997|443|331500.658777|B,Q,N
20260610|FFIU|26|0|4619.510197|Q
20260610|FFIV|78423.637412|67|136380.457582|B,Q,N
20260610|FFLC|16783.205191|0|78521.394689|Q
20260610|FFLG|5626.460522|0|19214.529718|Q,N
20260610|FFLS|4395.222717|0|5329.499617|Q
20260610|FFLV|3|0|233.304200|Q
20260610|FFND|1318|0|4146.399940|Q
20260610|FFOG|5110|0|115722.920498|Q
20260610|FFOX|8135|0|10638.046900|Q,N
20260610|FFSM|56753.609200|0|67446.144500|Q,N
20260610|FFTY|482|0|11201.161706|Q
20260610|FFUT|11171.350580|0|14316.247180|Q
20260610|FG|56345.801672|0|170658.767869|B,Q,N
20260610|FGBI|6785.490918|0|13829.704837|Q,N
20260610|FGD|24394.057537|0|111524.025561|Q,N
20260610|FGDL|2247|200|43254.597662|Q
20260610|FGI|22024.898200|14|37544.978084|B,Q,N
20260610|FGII|153|0|153|Q
20260610|FGL|49964|0|111566.276556|Q,N
20260610|FGM|5|0|889.022763|Q
20260610|FGMC|28915.614595|0|77204.366408|B,Q,N
20260610|FGMCR|4659|0|18682.878000|Q
20260610|FGN|3832|0|313876|Q,N
20260610|FGNX|27559.381125|0|36557.981013|B,Q,N
20260610|FGNXP|4948|0|4951.399500|Q
20260610|FGRU|16705|0|29321.543713|Q,N
20260610|FGSI|90|0|290.460500|Q
20260610|FGSM|2562|0|9542.310700|Q
20260610|FGSN|3643|100|6301.232000|Q
20260610|FHB|160448.216888|354|233615.337966|B,Q,N
20260610|FHDG|52305|0|52305|Q
20260610|FHEQ|30010.061661|0|48528.329561|Q,N
20260610|FHI|135677.374307|250|193707.665308|B,Q,N
20260610|FHLC|44908.796783|0|139826.549924|B,Q,N
20260610|FHN|560339.619190|0|1223361.521632|B,Q,N
20260610|FHNpE|1206|0|1939.951400|Q
20260610|FHNpF|666|0|4017.344500|Q
20260610|FHNpH|9331|0|20414.929000|Q,N
20260610|FHTX|51798.583333|0|96640.696102|B,Q,N
20260610|FHYS|19265|0|24955.166990|Q
20260610|FIAT|9878.390511|0|34881.139740|B,Q
20260610|FIAX|491|0|1833.859701|Q
20260610|FIBK|161022.042238|0|239946.450735|B,Q,N
20260610|FICO|53717.916431|11|100531.157808|B,Q,N
20260610|FICS|3073|0|5039.182850|Q
20260610|FID|1068.163376|0|5528.689519|Q,N
20260610|FIDI|19107.446747|0|58917.381071|B,Q
20260610|FIDU|23922.310874|0|54085.889539|Q,N
20260610|FIEE|1022|0|3611.012152|Q
20260610|FIG|1652118.840251|2101|4997997.057375|B,Q,N
20260610|FIGB|9563.304940|0|39702.540168|Q
20260610|FIGG|10154|1872|30558.868107|B,Q
20260610|FIGR|793029.121866|3931|1577605.105869|B,Q,N
20260610|FIGS|365051.885704|1|977181.551775|Q,N
20260610|FIGX|26145|0|29470|Q
20260610|FIIG|11932|0|82012.662884|Q
20260610|FINS|7374|0|14415.534474|Q,N
20260610|FINT|3872.707213|0|12125.952213|Q
20260610|FINV|72150.573690|0|172892.916495|B,Q,N
20260610|FINW|8746|6075|9120.571092|Q,N
20260610|FINX|11187.952806|0|37455.639014|Q,N
20260610|FINY|21|0|106.205000|Q
20260610|FIP|148221.851728|710|213970.230418|Q,N
20260610|FIS|1075751.662415|1313|2137600.681498|B,Q,N
20260610|FISI|21454|0|81693.969070|B,Q,N
20260610|FISR|17274|0|152659.190840|Q
20260610|FISV|715645.051817|0|1146503.637879|B,Q,N
20260610|FITB|2283672.432038|35291|3038672.763719|B,Q,N
20260610|FITBI|8792.015070|0|11246.503270|Q,N
20260610|FITBM|6167|11|9077.770600|Q,N
20260610|FITBO|2972|0|8383.952491|Q
20260610|FITBP|1430.642500|0|3094.112352|Q
20260610|FITE|1268.520927|0|3870.155000|Q
20260610|FITZ|56645.424497|2502|86335.342715|B,Q,N
20260610|FIVA|58118.701730|0|82986.554565|Q,N
20260610|FIVE|306638.649021|7|822511.501738|B,Q,N
20260610|FIVN|339257.867533|17792|692880.681795|B,Q,N
20260610|FIVY|1727.604410|0|9163.599930|Q,N
20260610|FIW|5608.007286|0|23328.345427|Q
20260610|FIX|103145.988481|31|221761.681125|B,Q,N
20260610|FIXD|134905.560496|15703|599444.514498|Q
20260610|FIXP|100|0|101.230400|Q
20260610|FIXT|1179|0|4074.211933|Q
20260610|FIYY|17.040700|0|68.168800|Q
20260610|FIZZ|88418.824814|0|126873.648633|B,Q,N
20260610|FJAN|1651|0|8287.932500|Q,N
20260610|FJET|365756.965609|33646.982200|703683.184303|B,Q,N
20260610|FJP|1837.027391|0|5955.672514|Q,N
20260610|FJUL|330|0|4412.000000|Q
20260610|FJUN|5842.184115|0|11012.192915|Q,N
20260610|FKWL|3510.352572|0|15826.047472|Q,N
20260610|FLAG|1|0|9.065600|Q
20260610|FLAU|210.587800|0|513.545038|Q
20260610|FLAX|105|0|1864.697976|Q
20260610|FLBL|37695.218962|0|80110.502560|Q,N
20260610|FLBR|5353|0|30969.801674|Q,N
20260610|FLC|6558|0|15050.031600|Q
20260610|FLCA|169661.687944|0|173936.157457|B,Q
20260610|FLCB|78260.023740|0|182092.105407|Q,N
20260610|FLCC|538|0|1924.404600|Q
20260610|FLCE|8234|0|21329.418600|Q,N
20260610|FLCG|198944.610128|0|212932.696628|Q
20260610|FLCH|11216.415511|1630|29690.438208|Q
20260610|FLCO|4925|0|33759.234863|Q
20260610|FLCV|23134|0|37527.413900|Q,N
20260610|FLD|24992332.046260|5004332.815300|41254854.577196|B,Q,N
20260610|FLDB|5559|0|8717.985100|Q
20260610|FLDDW|51656|8515|64036.623750|Q
20260610|FLDR|99230|0|147615.283118|Q
20260610|FLEE|675|671|1963.732093|Q
20260610|FLEU|429|0|1686.107217|Q
20260610|FLEX|609235.800027|739|2036887.783194|B,Q,N
20260610|FLG|444774.844659|634|1523671.628273|B,Q,N
20260610|FLGB|10874.028477|0|22785.881781|Q
20260610|FLGpA|7518|0|10895.384600|Q
20260610|FLGpU|361|0|200361.380000|Q
20260610|FLGR|35|0|918.410900|Q
20260610|FLGT|70434.000663|0|118405.276041|B,Q,N
20260610|FLGV|23163.298037|0|37158.056458|Q
20260610|FLHY|46518.015705|0|80586.539136|Q,N
20260610|FLIA|22324|0|43273.638211|Q
20260610|FLIN|61620.666327|6907|320527.138975|B,Q,N
20260610|FLJH|2035.728400|0|12257.053318|Q
20260610|FLJP|74829.091372|102|214131.573793|Q,N
20260610|FLKR|78901.789974|0|858673.754485|Q,N
20260610|FLL|169289.991554|1274|304282.990187|Q,N
20260610|FLLA|4150.392924|0|8112.778384|Q
20260610|FLMB|85.472800|0|18441.170988|Q
20260610|FLMI|303603.852500|0|407119.028680|Q,N
20260610|FLMX|16882.548696|0|20787.216285|B,Q
20260610|FLN|391.507930|0|3558.438530|Q,N
20260610|FLNA|65074.449235|0|151602.681723|Q,N
20260610|FLNC|3569398.648922|21352|8075355.333353|B,Q,N
20260610|FLNG|77794.385778|805|198258.382073|B,Q,N
20260610|FLNT|2669.590307|0|8229.546436|Q,N
20260610|FLO|1420744.898219|2193|2588541.496497|B,Q,N
20260610|FLOC|72942.338947|0|136448.290784|B,Q,N
20260610|FLOT|555682.010136|766|903524.258800|B,Q,N
20260610|FLOW|2.143061|0|204.392061|Q
20260610|FLQL|73594.092739|0|91350.263564|Q
20260610|FLQM|28234.086926|0|55265.884474|Q
20260610|FLR|368406.300416|602|747107.205161|B,Q,N
20260610|FLRG|2121.540370|0|14331.329682|Q,N
20260610|FLRN|154994.332099|0|403030.606279|Q,N
20260610|FLRT|58830|0|91062.042898|Q
20260610|FLS|437642.501358|0|524335.606808|B,Q,N
20260610|FLSA|1|0|464.253500|Q
20260610|FLSP|51713.019340|0|68908.609728|B,Q,N
20260610|FLSW|305|0|2383.520149|Q
20260610|FLTB|20613|0|40273.143976|Q
20260610|FLTR|239808.492425|0|651119.017115|Q,N
20260610|FLTW|40732.434285|75|103192.231536|B,Q,N
20260610|FLUD|6132.040048|0|19809.173348|Q,N
20260610|FLUT|1101582.033145|20|1703020.232553|B,Q,N
20260610|FLUX|14815|0|38639.408423|Q,N
20260610|FLV|18691|0|21014.533747|Q
20260610|FLWS|26575.113323|84|53477.399316|B,Q,N
20260610|FLX|23681|0|92392|Q,N
20260610|FLXI|200|0|200|Q
20260610|FLXN|1233.040233|0|1791.040233|Q
20260610|FLXR|184991.025637|0|281320.699437|Q,N
20260610|FLXS|6276.852477|0|10009.986366|Q,N
20260610|FLY|1432534.012759|102688.273050|2094532.355660|B,Q,N
20260610|FLYD|22.017900|0|648.020424|Q
20260610|FLYE|12171|0|32452.254573|Q,N
20260610|FLYT|108947|5767|172220.276873|B,Q,N
20260610|FLYU|1680|0|1734|Q
20260610|FLYW|488439.984416|523|670061.828616|B,Q,N
20260610|FLYX|40018.791256|2926|125098.339854|Q,N
20260610|FMAC|102|0|156.389875|Q
20260610|FMAG|3042.464277|0|27649.293137|B,Q
20260610|FMAO|4863.503010|0|22052.462120|Q,N
20260610|FMAR|783|0|7211|Q
20260610|FMAT|10009.659961|0|27905.322692|Q,N
20260610|FMAY|451254|0|460321.633900|B,Q,N
20260610|FMB|21467|0|106768.753640|Q
20260610|FMBH|19816.021795|0|32716.635114|Q,N
20260610|FMC|554666.819940|3923|1293848.646946|B,Q,N
20260610|FMCE|1|0|1|N
20260610|FMCX|1|0|1|N
20260610|FMDE|217075.666455|0|427354.110652|B,Q,N
20260610|FMED|64|0|1906.159614|Q
20260610|FMET|225|0|1892.282984|Q
20260610|FMF|27024.885265|0|35003.655531|Q,N
20260610|FMFC|3720|0|26902.950492|Q
20260610|FMHI|37344|0|68800.626153|Q
20260610|FMKT|106|0|1055.205900|Q
20260610|FMN|6198.989381|0|10475.213581|Q,N
20260610|FMNB|19108.171700|0|61097.481885|Q,N
20260610|FMNY|55.341299|0|66.315084|Q
20260610|FMQQ|438|0|471.246200|Q
20260610|FMS|45976.187121|0|99687.651510|B,Q,N
20260610|FMST|3728|0|15176.649764|B,Q
20260610|FMSTW|10|0|10|Q
20260610|FMTL|507|200|47367.662196|Q
20260610|FMTM|69875.972929|0|101808.224447|B,Q,N
20260610|FMUB|4949.019550|0|7549.104650|Q
20260610|FMUN|849|0|10745.252262|Q
20260610|FMX|52011.599148|5167|192897.283417|B,Q,N
20260610|FMY|164|0|827.595900|Q
20260610|FN|172555.255860|2980.698670|465302.211142|B,Q,N
20260610|FNB|769512.906201|188|1191492.258197|B,Q,N
20260610|FNCL|7209|0|42602.236513|Q
20260610|FND|488307.369845|0|980494.514156|B,Q,N
20260610|FNDA|99398.747410|44|305361.958512|Q,N
20260610|FNDB|49428.895004|0|66216.935216|Q,N
20260610|FNDC|28531.703401|0|81728.028815|Q,N
20260610|FNDE|245617.926263|0|390171.553323|B,Q,N
20260610|FNDF|425311.511044|31|660747.440143|B,Q,N
20260610|FNDX|850668.216449|2151|1661769.020817|B,Q,N
20260610|FNF|88324.840315|3|389178.491480|B,Q,N
20260610|FNGD|122284.153643|245|240226.329256|B,Q,N
20260610|FNGG|354.182900|0|3034.888579|B,Q
20260610|FNGO|633.520638|0|5057.917499|Q
20260610|FNGR|97625.970000|50|235848.346893|Q,N
20260610|FNGS|2146.771927|0|18046.075952|B,Q
20260610|FNGU|419629.718240|56622.639200|1206881.866816|B,Q,N
20260610|FNK|663|0|8005.301678|Q
20260610|FNKO|76945|444|136624.190714|B,Q,N
20260610|FNLC|3798|0|8764.081035|Q,N
20260610|FNOV|1746|0|6427.400000|Q
20260610|FNRN|15085|0|77492.292154|Q,N
20260610|FNUC|124716.036955|657|201384.638248|B,Q,N
20260610|FNV|253142.147469|217|506904.738729|B,Q,N
20260610|FNWB|1359|0|12064.764090|Q,N
20260610|FNWD|2519|0|3807.049162|Q
20260610|FNX|9708.356429|0|20429.819716|Q,N
20260610|FNY|2345.206307|0|67147.002620|Q
20260610|FOA|6752|0|13752.882320|B,Q,N
20260610|FOCL|5976|0|16119.457000|Q
20260610|FOCT|3747|2816|8447|Q
20260610|FOF|14554.890394|500|42878.603600|Q,N
20260610|FOFO|40369.080000|13482|71351.779206|Q,N
20260610|FOPC|237|0|5519.798746|Q
20260610|FOR|25957.174703|0|49022.734994|B,Q,N
20260610|FORM|254655.324758|370|563252.679623|B,Q,N
20260610|FORR|13491.468660|0|38737.563466|Q,N
20260610|FORTY|5.134149|0|574.645372|Q
20260610|FOSL|83393.825568|468|196409.212114|Q,N
20260610|FOTO|307083.596082|25325.334400|559823.126669|B,Q,N
20260610|FOUR|603822.915654|125|994886.393600|B,Q,N
20260610|FOURpA|1004|0|1263.707700|Q
20260610|FOWF|36|0|759.997600|Q
20260610|FOX|206888.738465|0|304943.872717|B,Q,N
20260610|FOXA|543630.238008|3562|967095.525907|B,Q,N
20260610|FOXF|180823.140945|0|234784.392922|B,Q,N
20260610|FOXX|27270.000000|0|74475.808858|B,Q
20260610|FOXXW|2200|0|14200|Q
20260610|FOXY|7277.393734|0|27211.701143|Q
20260610|FPA|382|0|2195.207403|B,Q
20260610|FPAA|226121|0|226121.326600|Q
20260610|FPAG|10899.025361|0|99269.131133|Q,N
20260610|FPAS|2224|0|2331.449200|Q
20260610|FpB|10143|0|27179.068400|B,Q
20260610|FpC|10177|0|19720.706500|B,Q
20260610|FpD|5371|0|15962.017700|B,Q
20260610|FPE|174990.525646|1428|785088.581186|B,Q,N
20260610|FPEI|85232.105290|0|172419.400680|Q
20260610|FPF|19192.112203|339|46846.748803|Q,N
20260610|FPFD|959|400|5623.525800|Q
20260610|FPH|25840|0|92620.239945|Q
20260610|FPI|96401.976598|64|179346.790468|B,Q,N
20260610|FPRO|821.895100|0|1321.511900|Q
20260610|FPS|1029302.082506|46466|3933102.746770|B,Q,N
20260610|FPWR|281|0|2704.934700|Q
20260610|FPX|53967.226693|0|64323.038457|B,Q,N
20260610|FPXE|72|0|209.450800|Q
20260610|FPXI|10588.013848|0|12680.906481|Q
20260610|FQAL|1214.379390|0|14554.706787|Q
20260610|FR|89582.310072|100|214822.136962|B,Q,N
20260610|FRA|71371.708676|0|117851.056987|Q,N
20260610|FRAF|6786.149583|0|9993.340283|B,Q,N
20260610|FRBA|12650.555021|0|23881.736110|Q,N
20260610|FRD|12912.388274|0|31463.898400|B,Q,N
20260610|FRDM|34445.196142|0|173737.061354|B,Q,N
20260610|FREL|81150.576571|0|125953.785648|Q,N
20260610|FRGN|556|0|9485.727003|Q
20260610|FRGT|1340|0|8550.036994|B,Q,N
20260610|FRHC|41780.498342|0|59225.853736|Q,N
20260610|FRI|12084.278357|0|79280.063607|Q
20260610|FRIZ|190|0|191.808600|Q
20260610|FRME|45102.100290|0|85652.834491|B,Q,N
20260610|FRMI|13374642.464878|55905|29074021.795979|B,Q,N
20260610|FRMM|35195.500000|886|74370.181257|Q,N
20260610|FRNW|11593.085350|450|44898.917725|B,Q,N
20260610|FRO|615546.987637|13642|1022030.812204|B,Q,N
20260610|FROG|367085.071415|63831|945299.729478|B,Q,N
20260610|FRPH|11291.695351|0|13559.332252|Q,N
20260610|FRPT|299200.220447|0|545128.380736|B,Q,N
20260610|FRSH|11244996.926045|131133|21861044.920021|B,Q,N
20260610|FRST|20214|0|106068.738310|Q,N
20260610|FRSX|127371.012000|1950|278463.164849|B,Q,N
20260610|FRT|162658.574767|0|438637.063414|B,Q,N
20260610|FRTpC|918|0|1273.409200|Q
20260610|FRTT|11880.606600|1944.444400|21383.593800|Q,N
20260610|FRTY|1608|0|4287.089000|Q,N
20260610|FRVO|424498.616532|4400|808791.919091|B,Q,N
20260610|FRWD|3898|0|24461|Q
20260610|FSBC|27439.338900|0|40266.266025|B,Q,N
20260610|FSBW|7944.023441|0|10314.697961|Q,N
20260610|FSCC|7003|0|17610.082200|Q
20260610|FSCO|345160.038489|13404|736289.659949|B,Q,N
20260610|FSCS|1412|0|2323.386300|B,Q
20260610|FSEA|103|0|255.624900|Q,N
20260610|FSEC|22167.297210|0|85700.208110|Q
20260610|FSEG|436|0|463.529800|Q
20260610|FSEP|1336|0|220105.218477|Q
20260610|FSEV|159|0|159.293000|Q
20260610|FSGS|181|0|351.373137|Q
20260610|FSHP|24.297101|0|24.297101|Q,N
20260610|FSHPR|9478|0|11657.318797|Q
20260610|FSI|2222.750198|0|4667.104478|Q
20260610|FSIG|132101|0|233151.094011|Q,N
20260610|FSK|589520.049713|4262|1176634.209633|B,Q,N
20260610|FSLR|760848.367947|1368|1466556.683658|B,Q,N
20260610|FSLY|738018.007718|3403|1541933.860984|B,Q,N
20260610|FSM|368740.988853|0|1209086.075932|B,Q,N
20260610|FSMB|47577.099950|0|82674.026650|Q
20260610|FSMD|15047.814206|0|98607.782754|B,Q,N
20260610|FSML|3|0|272.440240|Q
20260610|FSOL|48839.477302|0|79874.904541|B,Q,N
20260610|FSP|131616|0|164493.801763|B,Q,N
20260610|FSS|175255.366194|0|287331.867248|B,Q,N
20260610|FSSL|93836|1273|223014.437300|Q,N
20260610|FSTA|44167.521122|0|80609.928843|B,Q,N
20260610|FSTR|11094.613106|0|26390.130120|B,Q,N
20260610|FSUN|23857|0|87368.136293|B,Q,N
20260610|FSV|32394.014683|196|64947.780013|Q,N
20260610|FSYD|8075|200|13494.118300|Q
20260610|FSZ|1|0|112.483527|Q
20260610|FT|14326|157|27518.585820|Q
20260610|FTA|9766.103896|0|18011.716748|Q
20260610|FTAG|10692|0|11582.456900|Q
20260610|FTAI|299605.327849|2885|451322.181203|B,Q,N
20260610|FTAIM|25|0|108|Q
20260610|FTAIN|156|0|2163.382600|Q
20260610|FTBD|175.988483|0|353.432583|Q
20260610|FTBI|58|0|85.567200|Q
20260610|FTC|3004.190868|0|6738.434520|B,Q,N
20260610|FTCA|50893.090847|0|137506.918880|B,Q,N
20260610|FTCB|169985|0|322545.635411|B,Q,N
20260610|FTCE|3101|0|4276.261336|Q
20260610|FTCI|16176.387336|0|37176.426694|B,Q,N
20260610|FTCS|27866|0|116507.907405|Q,N
20260610|FTDR|98954.123198|0|177345.787544|B,Q,N
20260610|FTDS|5|0|586.325921|Q
20260610|FTEC|73420.829157|90|211695.051774|B,Q,N
20260610|FTEK|16645.793103|0|48174.981403|B,Q
20260610|FTF|105157.217691|8856|231806.550081|B,Q,N
20260610|FTFT|204803.590000|1239|329819.255716|B,Q,N
20260610|FTGC|278402.619768|209|773418.272166|B,Q,N
20260610|FTGS|13032|0|72139.240900|Q,N
20260610|FTHAU|6736|0|12500|Q
20260610|FTHF|1556.892000|0|2968.033584|Q
20260610|FTHI|185388.128193|0|314659.660420|Q,N
20260610|FTHM|33761.108700|2478|51916.566430|Q,N
20260610|FTHY|7452|0|27485.628090|Q
20260610|FTI|760284.746493|4288|1228439.204930|B,Q,N
20260610|FTIF|1|0|14.738700|Q
20260610|FTK|73758.577996|0|87148.769563|B,Q,N
20260610|FTKI|6|0|7.676000|Q
20260610|FTLF|1340.089847|0|4122.852239|Q,N
20260610|FTLS|74530.152604|3080|117448.841728|B,Q,N
20260610|FTMA|30798.066079|0|46667.407879|Q
20260610|FTMH|8300.497443|0|48435.217065|Q
20260610|FTMN|15379|0|49082.313500|Q
20260610|FTMS|18937.504286|0|38459.943286|Q
20260610|FTMU|21903|0|59998.465654|Q
20260610|FTNJ|19160.378000|0|33909.472900|Q
20260610|FTNT|580326.592285|4357|2124255.454325|B,Q,N
20260610|FTNY|47584|0|121487.330400|Q,N
20260610|FTOH|2|0|645.031121|Q
20260610|FTPA|17923.831136|0|42847.024176|Q
20260610|FTQI|59689.488616|0|86725.343696|Q,N
20260610|FTRA/U|2562|0|47280.314000|Q
20260610|FTRB|56567.039976|0|94723.915876|Q
20260610|FTRE|188943.596224|274|324761.237543|B,Q,N
20260610|FTRI|19608.242404|1200|39098.337408|Q,N
20260610|FTRK|11774|0|105977.256358|Q
20260610|FTS|54635.234243|6|141609.238264|Q,N
20260610|FTSD|18363.055441|0|33461.422071|Q,N
20260610|FTSL|48721.079025|510|174084.692776|Q,N
20260610|FTSM|90755.942862|0|355588.173455|Q,N
20260610|FTV|540442.917965|317|1136137.366477|B,Q,N
20260610|FTW|20027.635810|3694|34359.073234|Q,N
20260610|FTWO|1511|0|2879.628373|Q
20260610|FTW/WS|2000|500|3100|Q
20260610|FTXG|4294|0|8726.509210|Q
20260610|FTXH|5010|0|9213.220594|Q
20260610|FTXL|32870.552145|2890|71449.180365|B,Q,N
20260610|FTXN|224375.078578|0|263927.203695|Q,N
20260610|FTXO|15002.304966|0|66827.611762|Q,N
20260610|FTXR|7517.380348|0|14209.691646|Q,N
20260610|FUBO|665133.202558|786|957908.823284|B,Q,N
20260610|FUFU|89503.274271|0|191936.870150|B,Q,N
20260610|FUFUW|500|0|500|Q
20260610|FUL|118949.975224|444|266600.592723|B,Q,N
20260610|FULC|409028|0|1171655.913431|Q,N
20260610|FULT|636063.863545|27|785448.721474|B,Q,N
20260610|FULTP|743|0|4946.807500|Q
20260610|FUMB|181299.049813|0|205173.324013|Q
20260610|FUN|415618.395970|50|1739393.678491|B,Q,N
20260610|FUNC|1907|0|11272.266236|Q,N
20260610|FUND|872|0|11052.490935|Q
20260610|FURY|87835|0|145838.494819|Q,N
20260610|FUSB|2|0|1469.935900|Q
20260610|FUSE|11574.421464|0|26229.576864|B,Q,N
20260610|FUSI|2132|0|3366.741200|Q
20260610|FUTG|860916|2100|2542122.479770|B,Q,N
20260610|FUTU|687669.780047|261|1121760.291583|B,Q,N
20260610|FUTY|17459.174831|0|148281.681552|Q
20260610|FV|12745.830706|0|52044.792128|B,Q,N
20260610|FVAL|19531.659605|0|30742.543480|Q
20260610|FVC|308|0|1284.543970|Q
20260610|FVCB|17060|0|142998.366695|Q,N
20260610|FVD|89116|426|238318.205612|B,Q,N
20260610|FVN|5|0|148.092006|Q
20260610|FVR|23977|0|97298.568606|B,Q,N
20260610|FVRR|180058.484504|19148|296836.802471|B,Q,N
20260610|FWD|25599.020000|1675|234243.245732|Q
20260610|FWDI|180807.435935|16329|255874.117522|B,Q,N
20260610|FWONA|20480.999002|0|31801.276066|B,Q,N
20260610|FWONK|169483.382729|0|626800.942149|Q,N
20260610|FWRD|312420.083966|0|933407.340696|B,Q,N
20260610|FWRG|256652.513550|0|534924.073288|B,Q,N
20260610|FXA|122.996678|0|1186.211828|Q,N
20260610|FXACU|802|0|33202|Q
20260610|FXB|1110.107090|0|3226.316151|Q,N
20260610|FXC|518.422237|2|2200.543946|Q,N
20260610|FXD|276|0|2987.477820|Q
20260610|FXE|317951.741695|1|325512.796718|Q,N
20260610|FXED|1|0|2774.863712|Q
20260610|FXF|4755.296183|0|17837.278539|Q,N
20260610|FXG|3268.160864|3000|11776.875172|Q
20260610|FXH|4041.017071|0|9924.707606|Q
20260610|FXI|2856658.988102|0|5591367.887747|B,Q,N
20260610|FXL|37621.544319|0|54418.205710|Q,N
20260610|FXN|74214.157367|33|106817.801510|Q,N
20260610|FXNC|4507.201212|0|23162.217842|Q,N
20260610|FXO|3678.000000|0|26390.316891|Q
20260610|FXP|417|0|1191.206500|Q
20260610|FXR|296.723527|0|8849.528933|Q,N
20260610|FXU|105251.147152|449|130695.602230|Q,N
20260610|FXY|42558.438806|5|73190.572595|Q,N
20260610|FXZ|11186.058799|0|41328.312626|B,Q
20260610|FYC|12347.711996|22|65180.474186|B,Q,N
20260610|FYEE|18416.246785|0|29056.740245|B,Q,N
20260610|FYLD|27635.450055|0|33712.222095|Q,N
20260610|FYT|467.984629|0|1828.435739|Q
20260610|FYX|12577|0|22913.690329|Q,N
20260610|G|291544.382714|25|632881.200115|B,Q,N
20260610|GAA|1121.192594|0|1567.083894|Q
20260610|GAB|158543.427235|0|593024.121155|B,Q,N
20260610|GABC|33492.779649|0|67692.550893|Q,N
20260610|GABF|681|0|786.150300|Q,N
20260610|GABpG|10|0|2156.087500|Q
20260610|GABpH|219|0|3670.826400|Q
20260610|GABpK|6|0|2224.664400|Q
20260610|GAEM|1488.112183|0|6098.049583|Q,N
20260610|GAIA|79752.076923|4800|100910.939117|B,Q,N
20260610|GAIN|39306.353008|0|64561.669465|B,Q,N
20260610|GAING|3604|0|9475.434000|Q
20260610|GAINI|1278|0|1476.850800|Q
20260610|GAINZ|453|0|722.337000|Q
20260610|GAL|9302|0|13932.055076|Q
20260610|GALT|45036.954079|0|97056.911267|B,Q,N
20260610|GAM|2884|0|8147.015064|Q
20260610|GAMB|102607.872851|4817|271627.085950|B,Q,N
20260610|GAME|154404|0|512384.701350|B,Q,N
20260610|GAMpB|2|0|2580.100600|Q
20260610|GAMR|15.508506|0|591.450320|Q
20260610|GANX|122221.285794|950|234215.909425|Q,N
20260610|GAP|860276.185485|3787|1872928.100871|B,Q,N
20260610|GAPR|1286|277|6690|Q
20260610|GARP|172760.775082|0|224630.488914|Q,N
20260610|GARY|2697.153205|0|3504.615321|Q
20260610|GASS|14422.367742|0|59804.487182|B,Q,N
20260610|GASZ|36|0|245.095700|Q
20260610|GATX|40180.319109|280|62629.782328|B,Q,N
20260610|GAU|417498.645528|924|911746.489155|Q,N
20260610|GAUZ|4127|0|14965.006300|Q
20260610|GAVA|485|0|1373.273600|Q
20260610|GBAB|12196.712222|0|35773.105122|B,Q,N
20260610|GBCI|187940.589341|1062|280301.934278|B,Q,N
20260610|GBDC|246972.122490|3157|389445.848530|B,Q,N
20260610|GBF|462|0|3085.334300|Q
20260610|GBFH|7087.031471|0|17246.314571|B,Q,N
20260610|GBIL|337453.877898|0|638752.350634|B,Q,N
20260610|GBLI|1192|0|1407.560100|B,Q
20260610|GBND|4508|0|16156.207601|Q
20260610|GBR|47940|0|167905.985400|B,Q,N
20260610|GBTC|257226.756785|3988|852906.923963|B,Q,N
20260610|GBTG|480865.793397|0|881188.167556|B,Q,N
20260610|GBUG|4025|0|40654.677157|Q,N
20260610|GBX|42954.416840|0|172170.739271|B,Q,N
20260610|GCAD|6573.333604|0|7165.818404|Q
20260610|GCAL|5603.152652|0|12523.480352|Q
20260610|GCBC|4023.766684|636|13473.218479|B,Q,N
20260610|GCC|9625.104023|0|24045.540386|Q,N
20260610|GCDT|11115269.155500|1777125.098800|20577190.220250|B,Q,N
20260610|GCL|23454|0|93776.538202|Q
20260610|GCLWW|100|0|100|Q
20260610|GCMG|59401.827132|0|153403.357899|Q,N
20260610|GCO|24408.737115|0|37022.310611|B,Q,N
20260610|GCOR|9295.146842|1339|42326.954912|Q,N
20260610|GCOW|61993.552975|0|256714.499288|Q,N
20260610|GCT|190506.563076|835|265593.538350|B,Q,N
20260610|GCTK|64568|18646|562857.307839|B,Q
20260610|GCTS|618730.461081|5356|2119368.811711|B,Q,N
20260610|GCTS/WS|18686|0|64753.161950|Q,N
20260610|GCV|5951|0|10338.707371|Q,N
20260610|GD|114696.690947|7|265726.953336|B,Q,N
20260610|GDC|14388495|2549523|24737955.971883|B,Q,N
20260610|GDDY|228564.221303|22|451807.658210|B,Q,N
20260610|GDE|53622.956598|3248|159394.750980|B,Q,N
20260610|GDEC|4118|0|8509.600000|Q
20260610|GDEV|169.975243|0|1382.464288|Q
20260610|GDHG|258|0|974.615185|Q,N
20260610|GDIV|3888|0|12874.401419|Q
20260610|GDL|1005.130486|0|6988.499052|Q
20260610|GDLC|4638.036166|0|24323.823483|Q
20260610|GDMA|424|0|1949.256739|Q
20260610|GDMN|13152.183960|1458|42729.407745|Q,N
20260610|GDO|3407.252770|0|9574.063948|Q,N
20260610|GDOC|100|0|1061.314700|Q
20260610|GDOG|757.008000|0|2429.455100|Q
20260610|GDOT|69680.316579|0|153330.147773|B,Q,N
20260610|GDRX|256505.540947|0|569258.044182|Q,N
20260610|GDS|669011.632903|1688|1122881.302344|B,Q,N
20260610|GDT|420|0|988.705200|Q
20260610|GDTC|939|0|1341|B,Q
20260610|GDV|21346.770133|0|83890.320746|Q,N
20260610|GDVpH|734|0|968.046500|Q
20260610|GDVpK|2121|0|5746.310700|Q,N
20260610|GDX|1912942.467442|29942|6943923.597009|B,Q,N
20260610|GDXD|114184.752445|0|336080.103245|B,Q,N
20260610|GDXJ|734427.196560|2035|1695654.118475|B,Q,N
20260610|GDXU|524116.294785|71476.271500|838077.844749|B,Q,N
20260610|GDXW|10256.361387|0|29322.583259|Q,N
20260610|GDXY|47276.763411|0|456504.972301|B,Q,N
20260610|GDYN|434157.956739|200|561893.264736|B,Q,N
20260610|GE|662791.942638|1179|1406372.356198|B,Q,N
20260610|GECC|11898.637467|0|22718.233856|B,Q,N
20260610|GECCH|6|0|6|N
20260610|GECCI|20|0|20|Q
20260610|GEF|33894.392221|0|53540.489119|B,Q,N
20260610|GEF/B|7470|0|10773.285100|Q,N
20260610|GEG|6400|0|9887|Q
20260610|GEHC|840536.848741|3720|1613827.274192|B,Q,N
20260610|GEL|17691.063734|3733|50445.334049|Q,N
20260610|GELS|3350|0|9849|Q
20260610|GEM|38727.961481|0|58935.255208|B,Q,N
20260610|GEMD|424.023846|0|910.176446|Q
20260610|GEME|966|0|25258.140400|Q
20260610|GEMG|13883|2|22689.771300|Q
20260610|GEMI|245594.481991|1181|407835.182308|B,Q,N
20260610|GEN|881948.908427|122|1414367.004481|B,Q,N
20260610|GENB|91101.106892|0|138133.432477|B,Q,N
20260610|GENC|4164|0|18595.750960|Q,N
20260610|GEND|715|0|1225.500300|Q
20260610|GENI|1140129.749467|0|2372425.930813|B,Q,N
20260610|GENK|775|0|6165.001020|Q,N
20260610|GENM|700|0|7069.012200|Q
20260610|GENT|4442|0|9527.829500|Q
20260610|GENVR|1974|1950|2562.611110|Q
20260610|GENW|1|0|6.798200|Q
20260610|GENZ|1|0|1|N
20260610|GEO|372468.738828|4|1093249.454261|B,Q,N
20260610|GEOS|19179.219532|602|55183.792602|B,Q,N
20260610|GERN|4372451.233643|1726|8479363.760959|B,Q,N
20260610|GETY|1761923.611000|1163679|2253333.041844|B,Q,N
20260610|GEV|1189174.848207|4426|2342789.215835|B,Q,N
20260610|GEVG|11236.631500|618|27058.655055|B,Q,N
20260610|GEVO|580928.838867|13279|1235797.136602|B,Q,N
20260610|GEVX|36149.675449|2158|133198.705859|B,Q,N
20260610|GEW|26|0|27.139750|Q
20260610|GF|2015|0|12369.971060|Q
20260610|GFAI|115939|0|269265.896514|B,Q,N
20260610|GFEB|1615|0|3363.473000|Q
20260610|GFF|76247.882601|20|111754.039293|B,Q,N
20260610|GFGF|3|0|7.068528|Q
20260610|GFI|329639.321281|3321|1101283.938216|B,Q,N
20260610|GFL|755618.852370|0|1456836.566200|B,Q,N
20260610|GFLW|31197.031456|0|51231.619490|B,Q
20260610|GFR|4680|0|12722.675268|Q,N
20260610|GFS|511667.456284|934|1435866.948108|B,Q,N
20260610|GGAL|304863.281163|0|472660.817147|B,Q,N
20260610|GGB|4101100.328168|973|11000547.083047|B,Q,N
20260610|GGG|262720.936570|0|390975.392232|B,Q,N
20260610|GGLL|168602.424400|0|495930.704920|B,Q,N
20260610|GGLS|2774700|0|9828439.262844|B,Q,N
20260610|GGM|17|0|33.027700|Q
20260610|GGME|201|0|500.750917|Q
20260610|GGN|126803.477924|1045|448952.765533|B,Q,N
20260610|GGNpB|637|0|5351.713400|Q,N
20260610|GGOV|643638|0|708930.017970|Q,N
20260610|GGR|2389|0|3414.243002|B,Q
20260610|GGRP|16114|0|58692.524700|B,Q,N
20260610|GGRW|104.510600|0|227.158600|B,Q
20260610|GGT|111598.777391|15010|196255.751776|B,Q,N
20260610|GGTL|21|0|22.586300|Q
20260610|GGTpE|10|0|71.696300|Q
20260610|GGTpG|4|0|4.400900|Q
20260610|GGUS|6647|0|8031.349870|Q
20260610|GGZ|132|7|4968.128800|Q
20260610|GH|336565.818476|350|730331.019571|B,Q,N
20260610|GHC|3987.794354|30|6367.430589|Q,N
20260610|GHG|2190|0|3671.508961|Q
20260610|GHI|5847.585356|0|24975.340985|B,Q
20260610|GHM|45999.472343|1|76141.864692|B,Q,N
20260610|GHRS|21430.882263|0|59211.581625|B,Q,N
20260610|GHTA|147|0|150.761600|Q,N
20260610|GHY|22259.470138|0|48845.937417|B,Q,N
20260610|GHYB|1329.881500|0|3869.788778|Q
20260610|GHYG|643|0|3441.197100|Q,N
20260610|GIAX|22773.512012|0|60074.374798|B,Q,N
20260610|GIB|73192.301684|68|102628.615449|B,Q,N
20260610|GIBO|17624.670033|0|49760.514040|B,Q
20260610|GIBOW|1000|0|1001|Q
20260610|GIC|7167.918932|0|15361.789222|Q,N
20260610|GIFT|34228.835711|17434|98434.383681|B,Q,N
20260610|GIGB|14537.150893|0|21858.007515|Q
20260610|GIGL|2286|0|3015.494700|Q
20260610|GII|3500.890472|0|17054.302733|Q,N
20260610|GIII|112323.796405|0|248507.607072|B,Q,N
20260610|GIL|144879.856717|0|202715.693648|B,Q,N
20260610|GILD|796149.694455|4255|3100180.094408|B,Q,N
20260610|GILT|117523.029766|2|205864.941934|B,Q,N
20260610|GIND|7106.315749|0|15813.767039|Q
20260610|GINN|550|0|1199.178315|Q
20260610|GINX|2565|0|3900.500500|Q,N
20260610|GIPR|15095|0|228768.961900|Q,N
20260610|GIS|2422477.381808|1615|3558916.509888|B,Q,N
20260610|GITS|1208|0|8262.233802|Q
20260610|GIW|1|0|59743|Q
20260610|GIWWR|130|0|130|Q
20260610|GIXXR|43|0|43|Q
20260610|GJAN|447|0|3727|Q
20260610|GJS|52|0|53.380700|Q
20260610|GJUL|431|0|4279|Q
20260610|GJUN|12582|1639|23553.666000|Q
20260610|GK|622|0|636.363300|Q
20260610|GKOS|369704.219928|16|607968.629688|B,Q,N
20260610|GL|106704.203228|0|156673.591239|B,Q,N
20260610|GLAD|47285.240302|84|71015.543457|B,Q,N
20260610|GLAM|208|0|208.199000|Q
20260610|GLBE|240695.504006|245|528800.633884|B,Q,N
20260610|GLBS|9214|0|34102.443308|B,Q,N
20260610|GLCR|160.674000|0|167.402700|Q
20260610|GLD|2521756.950069|16590|4931726.931484|B,Q,N
20260610|GLDB|287|0|1171.155943|Q
20260610|GLDG|190738.325046|19100|371227.177837|B,Q,N
20260610|GLDI|10915.025096|5|37616.562836|B,Q,N
20260610|GLDM|872969.415914|5432|2390793.421298|B,Q,N
20260610|GLDN|3664|0|6491.427400|Q
20260610|GLDW|1985.023300|0|7310.414125|B,Q
20260610|GLDY|3360.207125|0|18403.540166|B,Q
20260610|GLE|16134178.451800|155909|32778909.076477|B,Q,N
20260610|GLGG|18314.725900|1917|25847.351626|Q,N
20260610|GLIBA|9980|0|28563.510083|Q,N
20260610|GLIBK|233657.113149|140|441205.731510|B,Q,N
20260610|GLIN|1223|0|4218.850927|Q,N
20260610|GLIX|1681|0|2113.263200|Q
20260610|GLL|533943.474311|10150|992358.928973|B,Q,N
20260610|GLMD|15754|0|87987.997000|Q,N
20260610|GLND|311400.117556|200|710961.814732|B,Q,N
20260610|GLNDW|1824|500|5540|Q
20260610|GLNG|99177.402041|531|333074.754087|B,Q,N
20260610|GLNK|22499.768163|0|47505.694993|B,Q
20260610|GLO|13818.468560|0|26236.486820|Q,N
20260610|GLOB|269776.847037|0|452793.826878|B,Q,N
20260610|GLOF|1061|0|5219.627500|B,Q
20260610|GLOO|45575.963345|2100|71560.025179|B,Q,N
20260610|GLOPpA|337|0|926.908000|Q
20260610|GLOPpB|787|0|2148|Q
20260610|GLOPpC|1500|0|2859.085000|Q
20260610|GLOW|125|0|397.553841|Q
20260610|GLP|8110.400000|166|21461.006291|B,Q,N
20260610|GLpD|4394|1|5133|Q
20260610|GLPI|311053.768256|0|563183.579994|B,Q,N
20260610|GLPpB|201|0|2227.077700|Q
20260610|GLQ|29731.629893|0|53619.315478|Q,N
20260610|GLRE|12600.741406|0|37782.556572|B,Q,N
20260610|GLRY|1757|0|8553.736285|Q
20260610|GLSI|15079.031748|0|31252.156902|B,Q,N
20260610|GLTR|22989.663055|1653|59251.080449|B,Q,N
20260610|GLU|1954.105207|0|7601.070840|Q
20260610|GLUE|168454.830063|0|213849.395978|B,Q,N
20260610|GLV|6255|0|11453.592546|Q
20260610|GLW|2378854.631701|113726.524950|4704808.024136|B,Q,N
20260610|GLWG|98228.794362|8717|333767.084822|B,Q,N
20260610|GLXG|11005|999|59312.000000|Q
20260610|GLXU|42171.510700|5545.510700|87903.491365|B,Q,N
20260610|GLXY|1776969.663687|376099|4298898.848218|B,Q,N
20260610|GM|1394471.394615|1025|3272752.219012|B,Q,N
20260610|GMAB|152271.496320|4356|258561.154854|B,Q,N
20260610|GMAR|692.740246|0|2839.207824|Q
20260610|GMAY|41944|0|52052.759300|Q
20260610|GME|1001729.349215|1985|1864101.255521|B,Q,N
20260610|GMED|918047.340025|58|1065879.472565|B,Q,N
20260610|GMEU|57811|34|146466.881856|B,Q,N
20260610|GME/WS|76650|1017|200398.592989|Q,N
20260610|GMEX|1386807.022600|483232|2539446.831361|B,Q,N
20260610|GMEY|40|0|148.107600|Q
20260610|GMF|571.081679|0|1558.473269|Q
20260610|GMHS|35845.092460|6061|125748.012112|B,Q,N
20260610|GMM|6686126|572272|16954634.095453|B,Q,N
20260610|GMMA|1|0|2.168800|Q
20260610|GMMF|4188.137432|58|16741.974647|Q,N
20260610|GMNY|500|0|885.383752|Q
20260610|GMOD|173|0|713.534400|Q
20260610|GMOI|1695.300800|0|75538.690066|Q
20260610|GMOM|30|0|491.082630|Q
20260610|GMOV|793|0|2609.769100|Q
20260610|GMRS|149238.248428|0|623484.305342|B,Q,N
20260610|GMTL|39449.580453|0|83813.872859|B,Q,N
20260610|GMUB|6572|0|8538.611700|Q
20260610|GNE|9239.758620|0|19396.049623|B,Q,N
20260610|GNK|48932.401190|0|105140.804718|B,Q,N
20260610|GNL|509669.700159|0|960741.248376|B,Q,N
20260610|GNLN|1462|0|2882.419232|Q
20260610|GNLpA|206|0|1398.919700|Q
20260610|GNLpB|1409|0|2364.834700|Q
20260610|GNLpD|1047|0|2198.356600|Q
20260610|GNLpE|35|0|2327.065200|Q
20260610|GNLX|67348.303955|0|106699.759399|B,Q,N
20260610|GNMA|368|0|8006.376910|Q
20260610|GNMX|133|0|149.118100|Q
20260610|GNOM|4348.407080|0|7302.402169|Q
20260610|GNPX|15976|0|63768.767879|B,Q,N
20260610|GNR|18935.846409|100|83289.028241|B,Q,N
20260610|GNRC|190430.790841|96|743240.292784|B,Q,N
20260610|GNS|621370.066600|91125|1372842.649239|B,Q,N
20260610|GNSS|5190|0|17053.277600|Q,N
20260610|GNT|24422.421663|112|90462.051588|Q
20260610|GNTA|53767|3817|243587.212823|B,Q,N
20260610|GNTpA|20|0|132.767200|Q
20260610|GNTX|773641.102600|100|1027348.606618|B,Q,N
20260610|GNW|503511.263123|0|717862.437493|B,Q,N
20260610|GO|461465.174035|1099|1005470.275574|B,Q,N
20260610|GOAI|70171.383362|4183|135065.721716|B,Q,N
20260610|GOAU|17603|0|55161.396178|Q,N
20260610|GOCO|1219779|137183|2133256.351136|B,Q,N
20260610|GOCT|126|0|1411.980900|Q
20260610|GOEX|1598.286660|0|10251.230893|Q,N
20260610|GOF|261494.076691|3710|523148.048273|B,Q,N
20260610|GOGO|644691.395634|8|927014.627453|B,Q,N
20260610|GOLD|72388.423446|0|135614.378384|B,Q,N
20260610|GOLF|72552.665704|0|111939.466281|B,Q,N
20260610|GOLS|770.530900|0|1961.206200|Q
20260610|GOLY|3028|1425|37248.346476|Q
20260610|GOOD|109728.814051|450|147501.761713|B,Q,N
20260610|GOODN|507|0|3643.924200|Q
20260610|GOODO|698|0|2414.228900|Q
20260610|GOOG|3512203.034053|18203|8823924.542950|B,Q,N
20260610|GOOGL|3950270.062401|9767|11823583.364386|B,Q,N
20260610|GOOGM|8036931.130500|0|21238841.699258|B,Q,N
20260610|GOOGN|423113.044000|0|6985858.698370|B,Q
20260610|GOOP|3300.094141|0|8769.438759|Q,N
20260610|GOOS|56914.361193|132|145559.178338|B,Q,N
20260610|GOOW|2760.047525|0|6598.321335|B,Q
20260610|GOOX|11457.277003|0|20782.520890|B,Q,N
20260610|GOOY|91833.170244|0|174960.638276|B,Q,N
20260610|GOP|1331.342696|0|4868.327154|Q
20260610|GORO|171759.988944|1001|701078.524903|B,Q,N
20260610|GOSS|13109975.031500|1834282|22165641.256272|B,Q,N
20260610|GOTU|168071.779660|0|301157.760691|Q,N
20260610|GOU|5264|0|10168.620500|B,Q
20260610|GOVI|190787.827281|0|211095.794649|Q,N
20260610|GOVM|5|0|5|Q
20260610|GOVT|3879434.735220|2071|5287563.379927|B,Q,N
20260610|GOVX|167791.632200|0|322408.814478|B,Q,N
20260610|GOVZ|50940.452957|375|71325.119202|Q
20260610|GP|59440|13102|80089.576498|B,Q,N
20260610|GPC|192775.694473|304|367937.980053|B,Q,N
20260610|GPCR|348547.112831|600|475680.483078|B,Q,N
20260610|GPGI|423873.606026|0|476189.918574|B,Q,N
20260610|GPI|33514.297148|0|62966.265362|B,Q,N
20260610|GPIQ|152069.863470|3150|705613.119089|B,Q,N
20260610|GPIX|382782.484245|3057|540979.824598|B,Q,N
20260610|GPJA|2688|0|7223.895600|Q,N
20260610|GPK|826559.837183|1874|1974551.171114|B,Q,N
20260610|GPMT|16860.961752|0|36035.177550|Q,N
20260610|GPMTpA|26|0|129.150200|Q
20260610|GPN|622797.238983|1306|1033236.597829|B,Q,N
20260610|GPOR|60260.525784|0|87939.178644|B,Q,N
20260610|GPRE|110586.185027|241|246260.918920|B,Q,N
20260610|GPRK|93723.155372|1158|216372.498852|B,Q,N
20260610|GPRO|1963365.358667|11564|3763492.137867|B,Q,N
20260610|GPT|6|0|124.180608|Q
20260610|GPTY|3799.954209|0|25011.311514|B,Q,N
20260610|GPUS|6171978.236200|999186|10864731.442575|B,Q,N
20260610|GPUSpD|2074|0|2580.540300|Q
20260610|GPZ|9455.216331|0|39712.284031|B,Q
20260610|GQGU|66666.626646|0|80930.111146|Q,N
20260610|GQI|6799.397511|0|26988.385611|Q
20260610|GQQQ|3478|0|4721.048700|Q
20260610|GQRE|946|0|5182.240510|Q
20260610|GRAB|14866417.533524|13134|25243797.756628|B,Q,N
20260610|GRABW|5125|0|6081|Q
20260610|GRAF|20|0|75754.460405|Q
20260610|GRAF/WS|2210|210|2420|B,Q
20260610|GRAG|109|0|1394.372000|Q
20260610|GRAL|134820.944055|541|181357.642475|B,Q,N
20260610|GRAN|27603|310|63040.070311|Q,N
20260610|GRBK|60027.825946|13|79471.839441|B,Q,N
20260610|GRBKpA|46|0|1088.668100|Q
20260610|GRC|41726.475511|575|48995.835266|B,Q,N
20260610|GRCE|34390.121184|0|72099.875535|B,Q,N
20260610|GRDN|159831.024857|0|189470.634536|B,Q,N
20260610|GRDX|6556.844292|3513|33431.546685|Q,N
20260610|GREE|18163.825989|0|72450.622708|Q,N
20260610|GREEL|238|0|443|Q
20260610|GREK|167641.822554|0|242407.515248|B,Q,N
20260610|GRF|1201|0|1299.258000|Q
20260610|GRFS|127056.382180|600|435371.428614|B,Q,N
20260610|GRI|17479.780000|0|47413.267074|B,Q,N
20260610|GRID|95366.659734|946|307338.143711|B,Q,N
20260610|GRIN|62|0|413.134100|Q
20260610|GRML|485477.368900|65400.006000|1746951.963626|B,Q,N
20260610|GRMLW|2101|0|2836|Q
20260610|GRMN|187092.337928|40|269565.917402|B,Q,N
20260610|GRNB|2218|0|11018.588495|Q
20260610|GRND|313829.118136|0|544149.576557|B,Q,N
20260610|GRNI|5677.035616|0|24741.721853|Q,N
20260610|GRNJ|55956.370479|1|152642.183946|Q,N
20260610|GRNQ|1003.986754|0|1579.258264|Q
20260610|GRNT|99026.980154|56|215440.761206|Q,N
20260610|GRNY|341343.380836|300|1119954.722410|B,Q,N
20260610|GRO|31037|0|137480.808758|Q,N
20260610|GROV|1366|0|56354.580407|Q,N
20260610|GROW|1167.643109|0|5264.031283|Q
20260610|GROY|454900.553985|552|1044672.865370|B,Q,N
20260610|GROY/WS|4056|0|4156|Q
20260610|GROZ|3849|0|7077.574822|Q
20260610|GRPM|2098.031075|0|19440.165775|B,Q
20260610|GRPN|243054.250353|572|440682.877748|B,Q,N
20260610|GRRR|357504.043676|160|766887.040401|B,Q,N
20260610|GRRRW|5000|0|6320|Q
20260610|GRVY|11076|0|18227.563631|Q,N
20260610|GRW|107|0|331.358700|Q
20260610|GRWG|35937.209133|0|159771.511683|Q,N
20260610|GRX|2699.798600|0|11428.662900|B,Q
20260610|GS|300698.207022|164|884393.208206|B,Q,N
20260610|GSAT|281176.390298|1955|355762.889309|B,Q,N
20260610|GSBC|21787.311900|139|28468.944674|B,Q,N
20260610|GSBD|192825.395447|0|313366.906903|B,Q,N
20260610|GSC|699|0|4052.386193|Q
20260610|GSEE|1|0|950.511366|Q
20260610|GSEU|2609|0|3492.409580|Q,N
20260610|GSEW|19924.286527|0|34547.135965|B,Q,N
20260610|GSG|204067.029046|0|298027.763435|B,Q,N
20260610|GSGO|3454|0|5707|Q
20260610|GSHD|94242.367097|0|188413.553158|B,Q,N
20260610|GSIB|377.972296|0|1816.468446|Q
20260610|GSID|2214.297086|0|3976.167886|Q,N
20260610|GSIE|160881.829389|0|386945.779902|Q,N
20260610|GSIT|179577.203768|10921|384409.813637|B,Q,N
20260610|GSIW|218|0|405.091913|Q
20260610|GSJY|1668|0|8640.873201|Q
20260610|GSK|346088.438185|554|1557373.381541|B,Q,N
20260610|GSKH|18|0|30.722200|Q
20260610|GSL|84209.581443|0|122239.743718|B,Q,N
20260610|GSLC|68526.840743|5|212355.466435|B,Q,N
20260610|GSLpB|4773.490700|0|6194.332700|Q
20260610|GSM|157353.130411|62|438469.735732|B,Q,N
20260610|GSOL|1296780.207468|6796|3737799.438408|B,Q,N
20260610|GSpA|7795|0|17108.413600|Q
20260610|GSpC|4092|1000|6645.684500|Q
20260610|GSpD|40595|0|80962.721700|Q,N
20260610|GSPY|266.113500|0|968.280929|Q
20260610|GSRFR|1|0|16|Q
20260610|GSSC|17602.070097|0|26344.217906|Q,N
20260610|GSST|18349.099088|0|162758.547823|B,Q
20260610|GSUI|9784|0|14510.258800|Q
20260610|GSUN|31913|0|61679|B,Q,N
20260610|GSUS|18052|0|37295.584389|Q,N
20260610|GSWO|34244.290000|0|96925.013112|Q
20260610|GSY|241250.234265|0|540723.770654|Q,N
20260610|GT|1122085.514118|4608|2861376.561607|B,Q,N
20260610|GTBP|188637.651600|0|328867.115846|B,Q,N
20260610|GTE|41995.207774|0|75032.739674|B,Q,N
20260610|GTEC|14112|0|42914.201804|B,Q
20260610|GTEK|2029.175855|0|5689.008873|Q
20260610|GTEN|3630|0|15816|B,Q,N
20260610|GTERA|8.535402|0|92535.535402|Q
20260610|GTES|246550.194364|992|407846.883601|Q,N
20260610|GTIM|2386|0|27678.013000|Q,N
20260610|GTIP|3185|0|13190.154325|Q
20260610|GTLB|581245.989744|7485|1605445.053619|B,Q,N
20260610|GTLS|287577.325964|2|518682.302128|B,Q,N
20260610|GTM|1603240.164684|2400|4096932.246290|B,Q,N
20260610|GTN|104556.299307|200|174687.983089|B,Q,N
20260610|GTN/A|416|0|530.076361|Q
20260610|GTND|30.284668|0|34.740668|Q
20260610|GTO|98556.064260|0|256626.344976|Q
20260610|GTOC|502.040080|0|505.081080|Q
20260610|GTOH|2692|0|6116.961700|Q
20260610|GTOP|386|0|6497.413005|Q
20260610|GTOQ|156.089605|0|295.098805|Q
20260610|GTOS|2|0|24.710732|Q
20260610|GTPE|462.696781|0|3308.899581|Q
20260610|GTR|1872|0|1873.652600|Q
20260610|GTX|352868.033257|0|730090.255195|B,Q,N
20260610|GTY|76837.113518|81|144380.710549|B,Q,N
20260610|GUACU|300|0|202162.436300|Q
20260610|GUG|27863|0|39633.695606|B,Q,N
20260610|GUMI|459|0|19102.827300|Q
20260610|GUNR|74615.611825|0|223030.143569|B,Q,N
20260610|GURE|2231|1800|3770.492737|Q
20260610|GURU|83.813882|0|1514.167472|Q
20260610|GUSE|206|0|559.472600|Q
20260610|GUSH|148410.199993|3325|413667.806921|B,Q,N
20260610|GUT|135101.014132|0|244128.110365|B,Q,N
20260610|GUTpC|250|0|263.175800|Q
20260610|GUTS|280454.897700|0|650023.460908|B,Q,N
20260610|GV|136698|8469|504307.207900|Q
20260610|GVA|102737.586283|0|221683.623979|B,Q,N
20260610|GVAL|14686.082084|0|63699.558441|Q,N
20260610|GVH|5440.562372|0|8286.034684|B,Q,N
20260610|GVI|22712.815654|21|51279.168314|Q,N
20260610|GVIP|469.608640|0|10450.080160|Q
20260610|GVLE|2|0|2.600400|Q
20260610|GVLU|46.664700|0|628.611857|Q
20260610|GVUS|548|0|920|Q
20260610|GWAV|3245|0|7363.168497|B,Q
20260610|GWH|185393.205917|0|309144.307064|B,Q,N
20260610|GWRE|464367.780090|218|1006306.202124|B,Q,N
20260610|GWRS|13302.236061|0|50205.045107|Q,N
20260610|GWW|62641.941479|110|95965.880511|B,Q,N
20260610|GWX|40263.896242|0|47301.931392|B,Q,N
20260610|GXAI|105968|1400|323032.882103|B,Q,N
20260610|GXC|1043.107962|0|3319.982548|Q
20260610|GXDW|17.333400|0|906.653808|Q
20260610|GXIG|130|0|23314.976527|Q
20260610|GXLC|46|0|46.719000|Q
20260610|GXO|249099.387428|486|500439.741719|B,Q,N
20260610|GXPC|5747|0|113997.271110|B,Q,N
20260610|GXPD|26783|0|163755.118500|Q
20260610|GXPE|317|0|517.708500|Q
20260610|GXPS|63063|0|64679.925900|Q
20260610|GXPT|28633.267467|0|79809.667152|Q
20260610|GXRP|2673.955640|0|3412.845563|Q,N
20260610|GXUS|821.018200|0|998.191378|Q
20260610|GYLD|1288.343178|0|1538.722414|Q,N
20260610|GYRE|8506.985689|3|14871.903739|B,Q,N
20260610|H|250806.256031|8|521497.000304|B,Q,N
20260610|HACK|46294.491838|0|122983.864522|B,Q,N
20260610|HAE|313555.560816|0|493140.346495|B,Q,N
20260610|HAFC|13661.659217|0|36307.977376|B,Q,N
20260610|HAFN|69528.562137|11|247279.609355|Q,N
20260610|HAIL|76.075730|0|498.861070|Q
20260610|HAIN|112605.758720|13013|353781.064615|Q,N
20260610|HAKY|40|0|310.089500|Q
20260610|HAL|549778.786059|154|2019161.929626|B,Q,N
20260610|HALO|512380.671347|262|690035.305557|B,Q,N
20260610|HALX|271|18|272.594000|Q
20260610|HAO|190276.750000|23311|433600.970997|B,Q,N
20260610|HAP|3731.363969|0|9486.828598|Q,N
20260610|HAPI|1140.147289|0|2977.014789|Q
20260610|HARD|4795.286997|0|8332.821909|Q
20260610|HAS|344243.180328|0|734537.010654|B,Q,N
20260610|HASI|256607.622930|0|635340.196931|Q,N
20260610|HAUS|1108|0|1504.202700|Q
20260610|HAUZ|43968.802501|0|67746.563048|Q
20260610|HAWK|144101.575586|4605.636130|319369.996114|B,Q,N
20260610|HAWX|1761|0|6049.049755|Q
20260610|HAYW|352548.276206|1570|546923.006853|Q,N
20260610|HBAN|3987252.319385|23109|6767166.151126|B,Q,N
20260610|HBANL|826|84|4097.185000|Q
20260610|HBANM|1356|0|7793.663700|Q
20260610|HBANP|14974|0|28585.899000|Q,N
20260610|HBB|4833.100384|0|6622.279132|B,Q,N
20260610|HBCP|12200.014850|0|16483.666890|Q,N
20260610|HBDC|28.040543|0|1101.287943|Q
20260610|HBIO|1736.154798|0|2450.471131|Q,N
20260610|HBM|1857692.055800|3261|2872378.932710|B,Q,N
20260610|HBMX|33097.948500|6620|50841.926100|B,Q,N
20260610|HBNB|789.558775|0|4526.728875|Q,N
20260610|HBNC|40109.906050|0|93760.826062|B,Q,N
20260610|HBR|262411.275473|53020|273547.895731|B,Q
20260610|HBT|42179.495785|0|61373.723587|B,Q,N
20260610|HBTA|904|0|6914|Q
20260610|HBTC|47|0|47.441300|Q
20260610|HCA|313476.658877|0|612097.007095|B,Q,N
20260610|HCAC|99|0|1343|Q
20260610|HCACR|3649|0|4149|Q
20260610|HCAI|325688.023500|60361|557724.053559|B,Q,N
20260610|HCAT|178206.453987|45|1017042.394487|B,Q,N
20260610|HCC|124572.793278|0|157204.953507|B,Q,N
20260610|HCHL|20491.621783|0|68281.384763|Q
20260610|HCI|21156.820664|44|39177.413490|B,Q,N
20260610|HCIC|1|0|1|N
20260610|HCKT|82038.544446|0|141375.919556|Q,N
20260610|HCM|3648.552148|0|19183.388580|Q,N
20260610|HCMT|4180|0|15501.956800|Q
20260610|HCOW|2285|0|2632.832800|Q
20260610|HCRB|4023|0|13732.713186|Q
20260610|HCSG|93862.724610|0|184366.836067|B,Q,N
20260610|HCTI|3361|0|8826.895668|B,Q
20260610|HCWB|177596.137200|31789.307600|391899.643039|Q,N
20260610|HCWC|11189|1300|237121.216000|Q,N
20260610|HCXY|104|0|3796|B,Q
20260610|HD|938158.460075|5632|1820845.942252|B,Q,N
20260610|HDB|293996.116746|16696|4119047.014593|B,Q,N
20260610|HDEF|22240.113404|0|75229.144797|Q,N
20260610|HDG|101|0|118.380136|Q
20260610|HDGE|90836.931622|0|99567.114628|Q,N
20260610|HDL|369|0|400.091173|Q
20260610|HDLB|644|0|1418.454100|Q
20260610|HDRN|4917.362274|0|18276.755070|B,Q
20260610|HDRNW|1235|0|8414|Q
20260610|HDSN|55382.004703|0|126946.532288|B,Q,N
20260610|HDUS|2879|0|3469.505200|Q
20260610|HDV|332253.049455|1|1214908.639709|B,Q,N
20260610|HE|278996.909958|419|495126.365373|B,Q,N
20260610|HEAL|1459.850374|0|2925.780292|B,Q,N
20260610|HECA|25268.922168|1040|98746.905713|Q
20260610|HECO|64.646542|0|80.332042|Q
20260610|HEDG|7858.502504|0|9042.743704|Q
20260610|HEDJ|30931.178396|0|60911.605436|Q
20260610|HEEM|15346.190418|0|20500.991886|B,Q
20260610|HEFA|177127.634673|0|453969.408866|Q,N
20260610|HEFT|3249|0|54138.191734|Q
20260610|HEGD|241126|0|273979.955910|Q,N
20260610|HEI|105294.738361|0|163069.275724|B,Q,N
20260610|HEI/A|58637.696541|20|94753.379557|B,Q,N
20260610|HELE|96071.620715|0|168540.671663|B,Q,N
20260610|HELO|115491.971931|0|592374.503311|Q,N
20260610|HELP|135336.232817|1096|215207.014867|B,Q,N
20260610|HELS|1801|1400|14978.020500|Q
20260610|HELX|3|0|6.957600|Q
20260610|HEMI|302.024600|0|305.906100|Q
20260610|HEPS|28779|0|98324.156015|Q,N
20260610|HEQ|5477.114820|0|13616.238320|Q,N
20260610|HEQT|12269|117|23793.482539|Q
20260610|HERD|932.146781|0|2649.381281|Q
20260610|HERE|14371|0|35504.060802|Q,N
20260610|HERO|502.229629|0|4595.558127|Q
20260610|HERZ|306.705465|0|901.660965|Q
20260610|HESM|145518.637894|310|244490.280346|B,Q,N
20260610|HEWJ|3780.887137|0|6853.623445|B,Q
20260610|HEZU|1877.225844|0|6202.130226|Q
20260610|HF|273|0|273.692500|Q
20260610|HFBL|3.050025|0|9.546788|Q
20260610|HFEQ|175|0|458.768200|Q
20260610|HFFG|11489.977883|41|18496.439844|B,Q,N
20260610|HFGM|153511.847252|0|204389.912847|B,Q,N
20260610|HFGO|7766.268240|0|10366.991934|Q,N
20260610|HFMF|3695|0|6489.227000|Q
20260610|HFND|1622.637062|0|8210.003542|Q,N
20260610|HFRO|23792|0|112978.233235|Q,N
20260610|HFROpA|5938|400|11716.224600|Q
20260610|HFROpB|5895|0|12164.644300|Q
20260610|HFSI|24140|0|64686.109545|Q
20260610|HFWA|64688.809234|1125|77104.563266|B,Q,N
20260610|HFXI|67848.529524|0|227518.769723|B,Q,N
20260610|HG|52615.390321|0|218272.761693|B,Q,N
20260610|HGBL|3798.609665|0|26214.839524|B,Q
20260610|HGER|799856.055119|22636|1467670.900615|B,Q,N
20260610|HGLB|23270.538520|2907|84320.427945|Q,N
20260610|HGRO|17911.396250|4456|106952.170824|Q,N
20260610|HGTY|30426.445757|94|44026.829037|Q,N
20260610|HGV|264989.247510|28|401261.933198|Q,N
20260610|HHH|80131.106885|0|143800.445549|B,Q,N
20260610|HHS|18|1|166.187095|Q,N
20260610|HIBL|7140.346026|1065|19899.697746|B,Q,N
20260610|HIBS|76665|0|179219.128432|B,Q,N
20260610|HIDE|1407.041254|0|15446.214054|Q
20260610|HIDV|677|0|1960.850100|Q
20260610|HIFS|2342.006872|2|5532.011480|Q,N
20260610|HIG|172707.686559|52|558495.634019|B,Q,N
20260610|HIGH|6764|2900|38872.848439|Q,N
20260610|HIGpG|6547.259300|0|8245.171300|Q
20260610|HIHO|92574|17755|300356.104938|B,Q,N
20260610|HII|50976.730236|2072|95829.316343|B,Q,N
20260610|HIMS|4652897.527482|14843|7513687.811279|B,Q,N
20260610|HIMU|67025.053822|102|156391.152127|B,Q,N
20260610|HIMX|277789.376973|19498|2596369.679034|B,Q,N
20260610|HIMZ|121403.797396|0|282635.085482|B,Q,N
20260610|HIND|4420|0|9237.549222|B,Q,N
20260610|HIO|108980.947148|1033|182450.062231|B,Q,N
20260610|HIPO|28260.306572|3234|47967.042483|B,Q,N
20260610|HIPS|89889.009237|0|102536.403241|Q
20260610|HIS|12562|0|38159.322800|Q
20260610|HISF|1538|0|8568.474600|Q,N
20260610|HIT|18513.269369|0|121788.042016|Q,N
20260610|HITI|33566.866558|500|107660.635356|Q,N
20260610|HIVE|2304351.126777|5263|12975625.375722|B,Q,N
20260610|HIW|1032134.350894|325|1381488.071479|B,Q,N
20260610|HIX|74253.621045|0|126664.461246|B,Q,N
20260610|HIYY|3630.143900|0|13125.187068|Q
20260610|HJUN|94|0|94|Q
20260610|HKD|70064.941194|4389|147189.895577|Q,N
20260610|HKIT|42343667.904600|11662023|78869156.105081|B,Q,N
20260610|HKPD|1542348.061700|470211|2809435.051513|B,Q,N
20260610|HL|7601964.393417|40133|14457476.758513|B,Q,N
20260610|HLAL|18819.554197|0|42190.076546|B,Q,N
20260610|HLF|257435.321361|0|648639.374432|B,Q,N
20260610|HLI|92316.656551|0|229474.699415|B,Q,N
20260610|HLIO|61456.272846|0|143336.662807|B,Q,N
20260610|HLIT|129425.383250|1556|596628.199581|B,Q,N
20260610|HLLY|87485.944364|0|153049.785288|Q,N
20260610|HLMN|176530.002140|24|571477.412617|Q,N
20260610|HLN|1814692.784121|3235|2940118.661105|B,Q,N
20260610|HLNE|154083.485142|0|320451.071703|B,Q,N
20260610|HLP|4658|0|27035.069815|Q
20260610|HLpB|1|0|5.003400|Q
20260610|HLT|251346.032439|78|478857.515092|B,Q,N
20260610|HLX|116746.825827|300|240067.368405|B,Q,N
20260610|HLXC|100|0|396|Q
20260610|HLXX|7|0|8.116000|Q
20260610|HMC|291871.253003|47|494804.723049|B,Q,N
20260610|HMH|17736.822206|0|88254.086289|B,Q,N
20260610|HMN|57227.888783|200|85099.085146|Q,N
20260610|HMOP|12202|610|49045.408492|Q,N
20260610|HMR|38724.942224|3100|64505.244405|B,Q,N
20260610|HMY|1432969.981682|4304|1815920.370610|B,Q,N
20260610|HMYY|184|0|828.317400|Q
20260610|HNDL|9283.966183|0|30783.582548|B,Q,N
20260610|HNGE|366651.129451|25969|856126.204189|B,Q,N
20260610|HNI|195578.802573|0|263235.858352|B,Q,N
20260610|HNNA|48|0|4244.321636|Q
20260610|HNRG|122095.452806|200|248952.820795|B,Q,N
20260610|HNST|133806.818118|5|593791.986911|Q,N
20260610|HNVR|6724.703037|0|22549.779137|Q,N
20260610|HODL|77252.701797|0|156802.853623|B,Q,N
20260610|HODU|53515.571540|13454|116487.945571|Q,N
20260610|HOFT|6291.902393|0|19394.243006|B,Q,N
20260610|HOG|456877.403433|541|608859.746616|B,Q,N
20260610|HOLA|4588|1650|31917.338791|Q
20260610|HOLD|56|0|156.503800|Q
20260610|HOLO|103416.161612|0|297784.298747|B,Q,N
20260610|HOLOW|150|0|150|Q
20260610|HOMB|235292.555809|4422|432916.766866|B,Q,N
20260610|HOMZ|0.516389|0|722.664189|Q
20260610|HON|880350.038690|2045|1564563.850634|B,Q,N
20260610|HONG|940.079800|0|2599.958600|B,Q
20260610|HOOD|8623961.015269|68585|19831064.869250|B,Q,N
20260610|HOOG|204921.222615|24629|493247.990265|B,Q,N
20260610|HOOW|41963.448773|0|105242.221065|Q,N
20260610|HOOX|18334.050969|480|49003.954540|B,Q,N
20260610|HOOY|39608.014213|0|75934.499156|B,Q,N
20260610|HOOZ|83740.467300|13289|182366.469448|B,Q,N
20260610|HOPE|128106.698136|0|212722.948187|B,Q,N
20260610|HOUR|2287.813123|0|8586.183147|Q,N
20260610|HOV|19854.309337|0|27110.690916|B,Q,N
20260610|HOVNP|32|0|2755.086300|Q
20260610|HOVR|357933.607358|4549|880413.910522|B,Q,N
20260610|HOVRW|780|90|856|Q
20260610|HOWL|30096|0|114866.734012|B,Q,N
20260610|HOYY|4311.167700|0|25864.822571|Q
20260610|HP|174636.880080|1175|312586.812031|B,Q,N
20260610|HPAI|100759.160951|38675|261139.535664|B,Q,N
20260610|HPAIW|900|0|1300|Q
20260610|HPE|3456438.620553|23691|9757444.760883|B,Q,N
20260610|HPEpC|6089|70|152389.082900|Q
20260610|HPF|21094.777144|0|25578.249442|Q,N
20260610|HPI|27263.909246|0|49521.253803|B,Q,N
20260610|HPK|70917.670096|1194|202209.869583|B,Q,N
20260610|HPP|186257.929800|100|549268.792203|B,Q,N
20260610|HPPpC|2867|0|4093.466900|Q
20260610|HPQ|3277852.143068|14858|5673552.035330|B,Q,N
20260610|HPS|13574|0|36802.097236|B,Q
20260610|HQ|27301.985248|0|43613.825866|B,Q,N
20260610|HQGO|1.065759|0|1.071959|Q
20260610|HQH|41156.750203|14|70665.354373|B,Q,N
20260610|HQI|1800.385059|0|5434.856659|Q,N
20260610|HQL|33910.133250|900|55426.066880|B,Q,N
20260610|HQWWW|2000|2000|7400|Q
20260610|HQY|169497.111169|45|210368.843042|B,Q,N
20260610|HR|2381031.937976|206|3792860.238882|B,Q,N
20260610|HRB|303562.133095|0|782361.213017|B,Q,N
20260610|HRI|161126.860470|888|305808.189229|B,Q,N
20260610|HRL|713337.454749|0|1457145.953886|B,Q,N
20260610|HRMY|474798.292645|0|758945.743144|B,Q,N
20260610|HROW|382930.504707|31|651351.898486|B,Q,N
20260610|HRTG|33808.837327|0|106630.474842|Q,N
20260610|HRTS|83|0|4915.974674|Q
20260610|HRTX|1542629.449000|174548|3071277.060321|B,Q,N
20260610|HRZN|142978.688156|0|273411.414839|B,Q,N
20260610|HSAI|281156.333299|0|552902.589900|B,Q,N
20260610|HSBC|323720.317389|4194|701044.499862|B,Q,N
20260610|HSCS|2461|0|3454.521000|Q,N
20260610|HSCZ|7100|0|8862.957900|Q
20260610|HSDT|23367.736841|200|126238.743572|Q,N
20260610|HSHP|41129.492715|0|102251.901060|B,Q,N
20260610|HSIC|397654.395505|20|580376.587778|B,Q,N
20260610|HSLV|113161.016211|0|175145.121183|B,Q,N
20260610|HSMV|241|0|473.987900|Q
20260610|HSPTR|11|0|11.106382|Q
20260610|HST|2035622.568340|0|4163735.484450|B,Q,N
20260610|HSTM|42872.025405|0|59309.024079|B,Q,N
20260610|HSY|380665.130794|0|823503.715391|B,Q,N
20260610|HTAB|8517|2364|36954.286246|Q
20260610|HTAX|1.040535|0|2516.592835|Q
20260610|HTB|16608|0|36500.954000|B,Q,N
20260610|HTCO|231140.511852|3934|412061.617029|Q,N
20260610|HTCR|4737|0|14846.180000|B,Q
20260610|HTD|32417.015337|0|48562.130366|B,Q,N
20260610|HTEC|248|0|1988.306018|Q
20260610|HTFL|285261.936258|299|637362.402861|B,Q,N
20260610|HTGC|197484.010288|3123|386562.469962|B,Q,N
20260610|HTH|25568.564660|0|43674.436990|B,Q,N
20260610|HTHT|402771.910190|0|634008.117226|B,Q,N
20260610|HTLD|132573.261092|4|215635.587381|B,Q,N
20260610|HTLM|2178|0|9644.677708|Q,N
20260610|HTO|95394.364272|575|189614.320542|B,Q,N
20260610|HTOO|4670|800|9858.349813|B,Q
20260610|HTRB|53159|1059|140550.236245|B,Q,N
20260610|HTT|85568.940850|0|140442.998736|B,Q
20260610|HTUS|1871.150000|0|2794.209800|Q
20260610|HTZ|1595975.120834|1204|2522583.564433|B,Q,N
20260610|HTZWW|3783|0|7231.999900|Q
20260610|HUBB|241139.216586|1|421968.608650|B,Q,N
20260610|HUBC|1040729.235300|286467|1601557.237053|B,Q,N
20260610|HUBCW|25336|8355|176017|Q
20260610|HUBCZ|6800|1700|7804|Q
20260610|HUBG|171230.216144|900|214244.855333|B,Q,N
20260610|HUBS|219442.952748|122|572558.728226|B,Q,N
20260610|HUDI|53697|5172|120564|Q,N
20260610|HUHU|12296|0|28687.227160|B,Q,N
20260610|HUIZ|6057|0|9245|Q,N
20260610|HULL|15|0|15|Q
20260610|HUM|203589.796055|0|366302.236709|B,Q,N
20260610|HUMA|1906926.141221|20966|3434750.449755|B,Q,N
20260610|HUMAW|2290|0|8381|Q
20260610|HUMN|33575.741150|0|70720.086149|B,Q
20260610|HUN|418751.603453|0|771346.585901|B,Q,N
20260610|HURA|77828.311004|0|186809.670626|Q,N
20260610|HURC|17195.086612|496|43082.188889|B,Q,N
20260610|HURN|35546.150123|142|76521.700034|B,Q,N
20260610|HUSV|604|0|1476.341500|Q
20260610|HUT|340453.991254|17896.261790|980447.931235|B,Q,N
20260610|HUTG|1587|19|6457.161929|B,Q,N
20260610|HUYA|180411.676842|0|319591.931349|B,Q,N
20260610|HVAC|591.079200|0|2373.544200|Q,N
20260610|HVII|112.914791|0|24752.914791|Q,N
20260610|HVIIR|270|0|390|Q
20260610|HVMC|6|0|11|Q
20260610|HVMCW|10480|0|10480|Q
20260610|HVT|14779.189453|0|25658.788569|Q,N
20260610|HVT/A|90|0|168.360500|Q
20260610|HWAY|29|0|39.356500|Q
20260610|HWBK|1757|0|2472.073697|Q,N
20260610|HWC|184901.195915|0|245033.618370|B,Q,N
20260610|HWCPZ|2511|0|2949.149000|Q
20260610|HWH|4537125.026900|69805|8086608.449045|B,Q,N
20260610|HWKN|22908.409843|0|28314.571605|Q,N
20260610|HWM|546024.297411|113|1180092.442042|B,Q,N
20260610|HWSM|2|0|2.293700|Q
20260610|HXHX|8349077.824400|95215|18164255.867679|B,Q,N
20260610|HXL|226200.317452|2372|277798.656818|B,Q,N
20260610|HY|12525.607546|0|19419.333075|B,Q,N
20260610|HYBB|6213|0|10720.664717|Q,N
20260610|HYBI|10150.737434|0|18796.570058|Q,N
20260610|HYBL|9806|0|32470.079527|Q,N
20260610|HYD|285693.860691|1266|447014.319710|B,Q,N
20260610|HYDB|26285.569828|0|57037.891153|Q,N
20260610|HYDR|23299.816899|726|232097.474781|B,Q,N
20260610|HYDW|864.743723|0|1237.526823|Q
20260610|HYEM|386918.718487|0|463579.593827|Q,N
20260610|HYFI|11128.080724|0|20297.915024|B,Q
20260610|HYFM|2490|23|19722.620000|Q
20260610|HYFT|307989.934149|4241|538774.183766|B,Q,N
20260610|HYG|6897027.295956|3525|12146689.762380|B,Q,N
20260610|HYGH|15567.841300|0|26557.234424|B,Q,N
20260610|HYGV|14191.785966|0|43877.806810|Q,N
20260610|HYGW|7947|0|20732.245113|Q
20260610|HYHG|8509.019952|3365|15685.437232|Q,N
20260610|HYI|13257|0|21286.704596|Q
20260610|HYIN|6587.051893|0|9278.091846|Q
20260610|HYLB|276426.630335|0|511625.781441|B,Q,N
20260610|HYLN|1315032.137314|156064|2956815.324461|B,Q,N
20260610|HYLS|25864.921630|0|88479.838307|Q,N
20260610|HYMB|256245.061314|0|456075.516437|Q,N
20260610|HYMC|460203.616191|2693|1060551.561281|B,Q,N
20260610|HYNE|14140.061425|0|15870.058625|Q,N
20260610|HYP|13621|0|18382.232500|Q
20260610|HYPD|49326.718054|6459|116822.670336|B,Q,N
20260610|HYPG|15818|250|23061.376234|B,Q,N
20260610|HYPR|83155.711665|0|212862.858758|B,Q,N
20260610|HYS|22388.054208|0|41349.874705|B,Q,N
20260610|HYSA|182625.151852|0|192711.737657|Q,N
20260610|HYSD|741|0|1435.063600|Q
20260610|HYT|182390.117761|0|487309.959900|B,Q,N
20260610|HYTI|5794|0|31334.836276|Q
20260610|HYTR|41282|0|75342.107647|Q
20260610|HYUP|975.096443|0|1207.483753|Q
20260610|HYXF|250|0|3890.802141|Q
20260610|HYZD|162411.044365|0|198746.194855|Q
20260610|HZO|37054|0|65337.901959|B,Q,N
20260610|IACO|1101|0|1103.139574|Q,N
20260610|IAE|14341|0|32093.765433|Q,N
20260610|IAF|3005|0|14657.220504|Q
20260610|IAG|444318.711535|1034|1751648.275685|B,Q,N
20260610|IAGG|78585.675165|0|678739.160953|Q,N
20260610|IAI|4987.818409|37|31713.989318|Q,N
20260610|IAK|24659|0|38043.668784|B,Q,N
20260610|IALT|716334.421341|0|2599433.460964|B,Q,N
20260610|IAPR|22376|0|29227|Q,N
20260610|IART|145383.296925|389|189030.466585|B,Q,N
20260610|IAT|53897.591489|0|73648.207442|Q,N
20260610|IAU|568481.049205|11697|4037384.076363|B,Q,N
20260610|IAUI|67789.061606|865|230179.749119|B,Q,N
20260610|IAUM|379878.154939|6261|984718.024701|B,Q,N
20260610|IAUX|1731696.680947|0|3610220.303789|B,Q,N
20260610|IBAC|61|0|224|Q
20260610|IBAT|5173.575254|0|39888.549669|B,Q,N
20260610|IBB|224049.327050|0|343316.186531|B,Q,N
20260610|IBBQ|1148|20|5054.872360|Q
20260610|IBCA|12274|0|33078.186219|Q
20260610|IBCB|11758|0|23654.636400|Q
20260610|IBCP|29545.035241|0|41321.468348|Q,N
20260610|IBD|14994.042087|0|41003.428137|Q
20260610|IBDR|101747.960690|3112|418780.553670|B,Q
20260610|IBDS|286393.423168|0|398708.400623|B,Q,N
20260610|IBDT|358391|0|618959.912050|Q,N
20260610|IBDU|391071|0|606122.590360|B,Q,N
20260610|IBDV|390246.046104|0|492795.669714|Q,N
20260610|IBDW|61922|0|200814.247727|Q,N
20260610|IBDX|57477|0|94465.229010|Q
20260610|IBDY|83845.395610|0|106570.784510|Q
20260610|IBDZ|56374|0|72647.822700|Q
20260610|IBEX|16922|0|41993.204343|B,Q,N
20260610|IBFR|354|0|1053.012500|Q,N
20260610|IBG|109883|18343|297613.735817|B,Q,N
20260610|IBGA|39393|0|41017.010328|Q
20260610|IBGB|34|0|35.191800|Q
20260610|IBGC|1|0|1.055000|Q
20260610|IBGM|1|0|3.055200|Q
20260610|IBHF|31911|0|286827.947080|B,Q
20260610|IBHG|17581|0|80278.857158|Q
20260610|IBHH|18329|0|40899.288800|Q
20260610|IBHI|1610|0|37686.425689|Q
20260610|IBHJ|9565|0|10675.351400|Q
20260610|IBHK|5780|0|14389.645800|Q
20260610|IBHL|2096.661100|0|2897.545700|Q
20260610|IBHM|871.984900|0|2878.529800|Q
20260610|IBIC|6867|0|10152.641100|Q
20260610|IBID|10596.347132|0|16452.091888|B,Q
20260610|IBIE|14551.210800|0|169761.970200|Q
20260610|IBIF|13778|0|16415.666200|Q
20260610|IBIG|112939.659000|0|251341.539800|Q
20260610|IBIH|5767.614600|0|9899.016200|Q
20260610|IBII|8650|0|15491.547150|Q
20260610|IBIJ|4755|0|6752.393500|Q,N
20260610|IBIK|12498|0|13685.148800|Q
20260610|IBIL|9320.138900|0|11030.123100|Q
20260610|IBIM|2190|0|2390.131300|Q
20260610|IBIO|30288.161182|0|182767.777104|Q,N
20260610|IBIT|4611763.194200|32874|10561521.248887|B,Q,N
20260610|IBKR|395951.118224|0|1587609.480535|B,Q,N
20260610|IBLC|552|0|3987.729368|Q
20260610|IBM|927721.058877|6083|1768839.170102|B,Q,N
20260610|IBMO|6863|0|57210.390821|Q
20260610|IBMP|16942|0|53712.909540|Q
20260610|IBMQ|18768|0|51734.933884|Q,N
20260610|IBMR|16747|100|52620.243678|Q
20260610|IBMS|11552|0|43993.767889|Q
20260610|IBMT|14934.116686|0|44988.718686|Q
20260610|IBMU|6570.256900|0|7162.256900|Q
20260610|IBMV|9593|0|9593.989000|Q
20260610|IBMW|1058|0|3039|Q
20260610|IBN|585373.456309|2373|2930260.504601|B,Q,N
20260610|IBND|26793|0|84525.682246|Q
20260610|IBO|19688|0|71341.636097|B,Q,N
20260610|IBOC|56674.505100|0|126533.573362|B,Q,N
20260610|IBOT|3468.408212|0|9612.089488|Q
20260610|IBP|59687.479627|0|108994.299942|B,Q,N
20260610|IBRN|289|0|743.839300|Q
20260610|IBRX|1684177.393841|18281|4627709.278450|B,Q,N
20260610|IBTA|80373.567750|0|101269.296114|Q,N
20260610|IBTG|836569.217344|0|972374.722770|Q,N
20260610|IBTH|194011.956090|0|947665.112760|B,Q,N
20260610|IBTI|77895.136420|0|173784.816247|Q,N
20260610|IBTJ|77900.025285|0|315250.939985|Q,N
20260610|IBTK|89962.934400|0|130117.355010|Q,N
20260610|IBTL|133201.776200|0|411088.720810|Q,N
20260610|IBTM|34510.122290|0|104195.283310|Q
20260610|IBTO|33849|0|47204.243790|Q
20260610|IBTP|73158.060270|0|75864.883070|Q
20260610|IBTQ|15084|0|38976.306854|Q,N
20260610|IBTR|56|0|19043.349000|Q
20260610|IBUF|2239|0|3905|Q
20260610|IBUY|299.874947|0|3542.202706|Q
20260610|IBX|26066.050649|1593|92618.354613|B,Q,N
20260610|ICAP|4549.954693|0|7836.945441|Q
20260610|ICCC|6060|0|11391.461900|B,Q,N
20260610|ICCM|21565|2943|46730.884836|Q,N
20260610|ICE|261361.499155|561|862381.710160|B,Q,N
20260610|ICF|45441.273134|0|68123.391094|Q,N
20260610|ICFI|55901.587355|0|110510.726135|Q,N
20260610|ICG|16986.071800|0|37829.338184|B,Q,N
20260610|ICHR|502436.556305|1924|753908.071194|B,Q,N
20260610|ICL|148273.460432|0|300606.493057|Q,N
20260610|ICLN|967083.311414|6685|2410938.063420|B,Q,N
20260610|ICLO|40852.351425|0|196915.249220|B,Q
20260610|ICLR|214208.578320|29|494238.368235|B,Q,N
20260610|ICMB|10491|0|28025.108135|B,Q,N
20260610|ICOI|989.873292|0|12762.959645|Q
20260610|ICON|5156|5116|46424.727413|Q
20260610|ICOP|10149.670500|0|69497.544953|B,Q,N
20260610|ICOW|28728.805603|0|80848.461545|Q,N
20260610|ICPI|3921|0|13438.752400|B,Q
20260610|ICPY|2.082229|0|22.652429|Q
20260610|ICRC|17|0|42.357900|Q
20260610|ICSH|914864.288041|5592|1317448.304773|Q,N
20260610|ICU|9578|0|42313.130900|B,Q,N
20260610|ICUCW|19044|4024|39213|Q
20260610|ICUI|61762.514444|0|98952.707106|B,Q,N
20260610|ICVT|189911.348956|0|364844.808137|B,Q,N
20260610|IDA|111656.580605|275|264410.108036|B,Q,N
20260610|IDACU|3500|0|4000|Q
20260610|IDAI|773|0|6598.093333|Q
20260610|IDCC|69997.874966|337|103972.425346|B,Q,N
20260610|IDE|11103|0|28921.842198|B,Q,N
20260610|IDEF|273016.303291|194|346588.969702|B,Q,N
20260610|IDEQ|118154.058773|0|181288.551246|Q
20260610|IDEV|240258.826389|862|1330589.261016|B,Q,N
20260610|IDGT|3002.935187|0|10121.627761|B,Q,N
20260610|IDHQ|14711.522737|0|36001.152607|Q
20260610|IDLV|4942.068475|0|35649.358807|B,Q
20260610|IDMO|61403.729100|4317|198563.472267|Q,N
20260610|IDN|70656|0|128412.520733|Q,N
20260610|IDNA|1937.854563|0|12685.814643|Q
20260610|IDOG|7290|0|16638.386834|B,Q,N
20260610|IDR|44343.577178|40|64066.090057|B,Q,N
20260610|IDRV|4011.826983|0|8437.211521|Q,N
20260610|IDT|21346.265533|84|49666.046247|Q,N
20260610|IDU|11620.614175|200|23335.281209|Q,N
20260610|IDUB|20896|0|30824.698200|Q
20260610|IDV|110886.875926|615|440075.869547|B,Q,N
20260610|IDVO|83082.324751|0|125756.067374|B,Q,N
20260610|IDVY|221|0|232.225000|Q
20260610|IDVZ|10157.703605|0|16314.263505|Q
20260610|IDX|20490.189692|0|53142.656709|Q
20260610|IDXX|117367.469908|14|189861.593216|B,Q,N
20260610|IDYA|499463.717152|6084|667769.072392|B,Q,N
20260610|IDYN|157|0|884.494976|Q
20260610|IE|405679.342139|502|914389.659311|B,Q,N
20260610|IEDI|2|0|171.462308|Q
20260610|IEF|1273904.924204|6566|2009127.693717|B,Q,N
20260610|IEFA|2374274.088921|3701|3969068.470164|B,Q,N
20260610|IEI|277711.663335|1302|409443.436015|B,Q,N
20260610|IEMG|1605484.864036|13964|6354740.890056|B,Q,N
20260610|IEO|16314.197678|27|27200.920002|Q,N
20260610|IEP|253580.232245|0|610062.350970|B,Q,N
20260610|IESC|38601.314795|172|60036.691744|B,Q,N
20260610|IETC|3918|0|41946.600075|Q
20260610|IETH|101|0|103.364500|Q
20260610|IEUR|55499.231435|783|192854.321428|B,Q,N
20260610|IEUS|102.928784|0|2723.768844|Q
20260610|IEV|5104.455419|0|30333.617717|Q,N
20260610|IEX|127179.294093|0|224613.683049|B,Q,N
20260610|IEZ|24978.524020|10|70001.156976|Q,N
20260610|IFBD|6867|0|17665.120881|Q
20260610|IFEB|300|0|1700|Q
20260610|IFED|421|0|646|Q
20260610|IFF|528766.757360|1|692507.007942|B,Q,N
20260610|IFGL|328|0|3151.462860|Q
20260610|IFLN|1773.980744|0|8871.816776|Q
20260610|IFLO|2379.091047|0|2418.433947|Q
20260610|IFLR|1653|0|6560.048500|Q
20260610|IFN|31902.594111|500|65851.542487|B,Q,N
20260610|IFRA|93183.088445|4711|138840.991390|B,Q,N
20260610|IFRX|55628.306020|0|244251.576387|Q,N
20260610|IFS|51112.914264|0|198769.632787|B,Q,N
20260610|IFV|7477|700|30820.933800|Q
20260610|IG|5838|0|21584.910398|Q
20260610|IGA|9154.103400|0|22034.662560|Q
20260610|IGAC|2643|0|2743|Q
20260610|IGBH|35291.189400|0|44129.352856|Q,N
20260610|IGC|48466.092100|0|144208.687022|Q,N
20260610|IGD|121738|0|222912.773413|B,Q,N
20260610|IGE|41076.670578|0|68836.898974|B,Q,N
20260610|IGEB|24871.178790|0|68655.484760|Q,N
20260610|IGF|281758.661751|0|369901.704673|B,Q,N
20260610|IGGY|79|0|81.961631|Q
20260610|IGHG|7981.503600|0|10968.612460|Q,N
20260610|IGI|3683|0|11064.871100|Q
20260610|IGIB|607003.970695|0|1317772.027595|B,Q,N
20260610|IGIC|18742|0|52329.131965|B,Q,N
20260610|IGLB|577977.187015|66|702562.831109|B,Q,N
20260610|IGLD|162553.500601|31|297409.837857|B,Q,N
20260610|IGM|67573.913246|100|129524.241577|B,Q,N
20260610|IGME|2|0|3.266568|Q
20260610|IGOV|36407.968424|0|164452.458434|Q
20260610|IGPT|63853.592146|0|101860.075286|B,Q,N
20260610|IGR|104770.657765|106|194473.823253|Q,N
20260610|IGRO|8855.934058|0|21158.327426|Q,N
20260610|IGSB|1063079.999070|0|1508194.151685|B,Q,N
20260610|IGV|2114967.376963|27601|4173920.379646|B,Q,N
20260610|IH|2694.075981|1140|11303.463037|Q,N
20260610|IHAK|13955.367349|0|24442.853001|B,Q,N
20260610|IHD|3940.201230|0|40093.588455|Q,N
20260610|IHDG|3752.553011|0|141094.560169|Q,N
20260610|IHE|22226.380682|0|27606.722847|B,Q,N
20260610|IHF|59984.801310|100|96864.345695|Q,N
20260610|IHG|51655.593644|0|74258.547183|B,Q,N
20260610|IHI|434696.660979|78|827957.311808|B,Q,N
20260610|IHRT|83441.615165|0|170776.663501|B,Q,N
20260610|IHS|171083|0|459790.181744|B,Q,N
20260610|IHT|3591|0|12746.967400|Q
20260610|IHY|37.939116|0|3827.392698|Q
20260610|IIF|5469.105650|0|11029.168722|B,Q,N
20260610|III|24971.568260|413|57556.123071|Q,N
20260610|IIIN|95503.071781|0|126999.419400|B,Q,N
20260610|IIIV|51056|0|118832.460457|Q,N
20260610|IIM|37592|0|102955.005260|Q,N
20260610|IIPR|1038944.537184|299|1237817.354700|B,Q,N
20260610|IIPRpA|3589|0|10575.472900|Q
20260610|IJAN|4913|0|8953|Q,N
20260610|IJH|2034267.121799|24295|2942087.502060|B,Q,N
20260610|IJJ|22671.746406|0|104472.837585|Q,N
20260610|IJK|83964.335241|0|150312.421880|Q,N
20260610|IJR|665069.279885|2163|1370356.251651|B,Q,N
20260610|IJS|25024.115883|207|127376.370208|B,Q,N
20260610|IJT|20191.024288|0|54978.090925|B,Q,N
20260610|IJUL|572|0|5891.697400|Q,N
20260610|IJUN|20978|0|20980.606500|Q,N
20260610|IKT|140547.474985|0|239017.868403|B,Q,N
20260610|ILAG|30801|5434|102979.556132|B,Q,N
20260610|ILCB|1136.185977|0|2407.867487|Q,N
20260610|ILCG|16785.734500|0|39991.639740|Q,N
20260610|ILCV|6134.009682|0|11208.837541|Q,N
20260610|ILDR|39230|0|73841.830470|Q,N
20260610|ILF|389239.023931|3581|1404492.360126|B,Q,N
20260610|ILIT|468|0|8141.886892|Q,N
20260610|ILLR|532955.126300|106688|1127910.234855|B,Q,N
20260610|ILLRW|1000|0|15400|Q
20260610|ILMN|768058.317685|0|1310806.876481|B,Q,N
20260610|ILOW|62666.022482|0|81793.917482|Q
20260610|ILPT|39573.334232|0|136581.500009|B,Q,N
20260610|ILS|1797.501790|0|8972.878889|Q,N
20260610|ILTB|310460.406232|0|330527.906406|Q
20260610|IMA|885|0|3969.245369|B,Q
20260610|IMAR|9547|0|25051.330000|Q,N
20260610|IMAX|467698.730079|200|624942.206031|B,Q,N
20260610|IMAY|2|0|1333.250800|Q
20260610|IMCB|3142|0|15875.741700|Q,N
20260610|IMCC|35900|2700|300072.898492|B,Q,N
20260610|IMCG|27858.433430|0|57981.414664|Q,N
20260610|IMCR|33931|0|77706.265884|B,Q,N
20260610|IMCV|10074.794561|0|20535.904938|Q
20260610|IMDX|16955.993972|209|51048.077769|Q,N
20260610|IMF|2|0|5.230000|Q
20260610|IMFL|22586.029931|0|27428.530157|Q
20260610|IMKTA|19983.387287|447|35317.551237|Q,N
20260610|IMMP|82508|300|133732.007516|B,Q,N
20260610|IMMR|75456.580486|0|120954.873418|B,Q,N
20260610|IMMX|130387.440168|300|524116.682987|B,Q,N
20260610|IMNM|303882.938097|0|374195.971722|B,Q,N
20260610|IMNN|7207|0|23197.316166|Q,N
20260610|IMO|111504.507179|17|217164.380849|B,Q,N
20260610|IMOM|1927.047387|0|9700.172949|Q,N
20260610|IMOS|9558.160820|0|24481.866869|B,Q,N
20260610|IMPP|37101.567683|800|220564.076756|B,Q,N
20260610|IMPPP|221|0|293.021000|Q
20260610|IMRA|12|0|1349.712344|Q
20260610|IMRN|15202|2663|41132.643079|B,Q,N
20260610|IMRX|291128.679135|409|592043.579884|B,Q,N
20260610|IMSR|461846.969208|50782.145340|863876.059548|B,Q,N
20260610|IMST|103.091100|0|2667.143399|Q
20260610|IMTB|2215|0|6239.436212|B,Q
20260610|IMTE|44781|3809|72541|Q
20260610|IMTM|76844.527586|0|144978.510950|Q,N
20260610|IMTX|76163.483205|0|119193.451701|Q,N
20260610|IMUX|39968.674793|0|100361.529081|B,Q,N
20260610|IMVP|455.822849|50|22659.619943|Q
20260610|IMVT|144565.621814|360|382219.889676|B,Q,N
20260610|IMXI|80069|0|102282.888261|B,Q,N
20260610|INAB|12432|0|24652.747921|B,Q
20260610|INAC|11|0|12|Q,N
20260610|INBK|7538|0|16369.988174|Q,N
20260610|INBKZ|40|0|40|Q
20260610|INBS|1862.970000|0|16208.183053|B,Q,N
20260610|INBX|54013.237859|0|65499.390478|B,Q,N
20260610|INCE|4186.446800|0|26422.021039|Q
20260610|INCM|94690.038161|100|219417.899861|B,Q,N
20260610|INCO|1159.268667|0|6763.452292|Q,N
20260610|INCR|12420.184774|3000|19465.129321|Q
20260610|INCY|862819.156393|20797|1140913.784920|B,Q,N
20260610|IND|543.226500|0|736.192300|Q
20260610|INDA|1454893.865740|590|2948484.838064|B,Q,N
20260610|INDB|55124.670998|0|76865.541164|Q,N
20260610|INDH|11|0|192.054900|Q
20260610|INDI|2926457.977203|57930|3531746.140537|B,Q,N
20260610|INDL|454.838599|0|6367.722393|B,Q
20260610|INDO|742369.981452|9265|1365827.792154|B,Q,N
20260610|INDP|460692.831866|1116|904818.863841|B,Q,N
20260610|INDQ|300|0|300.282600|Q
20260610|INDS|255.090436|0|2807.213873|Q
20260610|INDV|134158.066358|144|200085.057791|B,Q,N
20260610|INDY|23499.435511|0|40209.592429|Q,N
20260610|INEO|212096.650300|1396|402028.300600|B,Q,N
20260610|INEQ|10133|0|21050.755700|Q
20260610|INFH|5790|1208|16974.510000|Q
20260610|INFL|64707.913740|3688|228988.505546|B,Q,N
20260610|INFO|9942.037965|0|11833.799365|Q
20260610|INFQ|1882403.458377|181596.165750|4934043.582920|B,Q,N
20260610|INFQ/WS|5231|1847|9717.581053|Q
20260610|INFU|10883.197670|0|32652.624887|B,Q,N
20260610|INFY|1942601.280613|89151|3967808.592991|B,Q,N
20260610|ING|486632.916417|151|1237062.346856|B,Q,N
20260610|INGM|130659.353872|1700|317166.097720|B,Q,N
20260610|INGN|32943.610104|0|85144.547743|Q,N
20260610|INGR|197354.972025|196|357233.076960|B,Q,N
20260610|INIO|1831804.306263|3352|4758813.107849|B,Q,N
20260610|INKM|5776|0|7855.469400|Q
20260610|INKT|5922.028089|0|9263.696985|B,Q,N
20260610|INLF|37733|7188|81320.628624|B,Q,N
20260610|INLX|658.500000|85|1316.073687|Q
20260610|INM|1933|12|18609.735900|Q
20260610|INMB|49941.502300|0|108522.335335|B,Q,N
20260610|INMD|65221.436788|0|130452.270083|Q,N
20260610|INMU|40175|0|86027.284060|Q
20260610|INN|163589.125919|0|583321.511782|Q,N
20260610|INNpE|793|0|1264.796700|Q
20260610|INNpF|1469|0|1669.431200|Q
20260610|INNV|56153.159600|0|151663.676771|B,Q,N
20260610|INO|275550.400955|2732|494441.495315|B,Q,N
20260610|INOD|193406.092601|16188.107440|404855.570956|B,Q,N
20260610|INOV|1166|0|5586.394000|Q
20260610|INQQ|1770.682885|0|3253.858335|B,Q
20260610|INR|108826.270673|0|141384.059073|Q,N
20260610|INRO|298|0|311.415200|Q
20260610|INSE|5613|0|48268.631200|B,Q,N
20260610|INSG|62144.575364|4182|92065.757983|B,Q,N
20260610|INSM|752577.755469|4023|2237481.880307|B,Q,N
20260610|INSP|218127.513869|165|260140.957613|B,Q,N
20260610|INSW|148232.089358|0|197498.422018|B,Q,N
20260610|INTA|125462.492057|0|203423.700487|B,Q,N
20260610|INTC|24911020.123263|98722|50401833.965666|B,Q,N
20260610|INTF|36926.327333|0|107594.102599|Q
20260610|INTG|3414|0|9852.268300|Q,N
20260610|INTJ|5839|0|13591.976373|Q
20260610|INTL|4965.365988|0|9695.610360|Q
20260610|INTM|300|0|948.042500|Q
20260610|INTR|202758.206420|0|536203.951578|B,Q,N
20260610|INTS|2178|0|7253.440000|B,Q,N
20260610|INTT|23375.355151|0|65449.304374|Q,N
20260610|INTU|683733.893032|9302|2499210.315928|B,Q,N
20260610|INTW|68719.662979|14563|197438.862474|B,Q,N
20260610|INTZ|22040|0|80138.219152|Q,N
20260610|INUV|16563.502300|140|33640.395269|Q,N
20260610|INV|157391.612101|1|419103.898840|B,Q,N
20260610|INVA|184428.871213|2525|280561.490831|B,Q,N
20260610|INVE|2821.511508|0|12072.781685|Q,N
20260610|INVG|90|0|149.820800|Q
20260610|INVH|353316.819936|0|1803297.602349|B,Q,N
20260610|INVN|1|0|5.205900|Q
20260610|INVX|59694.061001|112|107587.198410|B,Q,N
20260610|INVZ|818217.769480|5000|1287715.350433|B,Q,N
20260610|INYY|2|0|247.007000|Q
20260610|IOCT|2276|0|5207.250000|Q,N
20260610|ION|10|0|761.538400|Q
20260610|IONL|64841.962158|8953|247954.031013|B,Q,N
20260610|IONQ|4297076.627836|364550.628900|9125416.636120|B,Q,N
20260610|IONQ/WS|2190|493|2464.849000|Q
20260610|IONR|5466.585106|0|23493.641665|B,Q,N
20260610|IONS|409970.490543|941|687148.604746|B,Q,N
20260610|IONX|191012.719318|12922.000700|442053.427638|B,Q,N
20260610|IONZ|5144835.167450|593624.421050|15741948.785151|B,Q,N
20260610|IOO|22407.530135|0|52164.846903|Q,N
20260610|IOR|5|0|27.146200|Q,N
20260610|IOSP|42312.797857|600|75608.135981|B,Q,N
20260610|IOT|1386504.689616|2704|2429980.083435|B,Q,N
20260610|IOTR|2983|0|8769.600000|Q
20260610|IOVA|1789711.438596|20046|5412219.783514|B,Q,N
20260610|IOYY|3539.578100|0|10154.377433|Q,N
20260610|IP|1013527.156528|87|1760625.229302|B,Q,N
20260610|IPAC|46653.311329|0|52619.387349|Q,N
20260610|IPAR|83771.839820|377|127950.507363|B,Q,N
20260610|IPAV|219|0|311.149200|Q
20260610|IPAY|5907.631062|0|32225.645812|B,Q
20260610|IPCXR|21|0|23.962153|Q
20260610|IPCXU|2|0|2|Q
20260610|IPDN|2647|135|4921.473700|Q,N
20260610|IPEX|4.951382|0|25486.338402|Q
20260610|IPFX|103950.361996|0|207152.625635|Q,N
20260610|IPFXU|159|0|16673|Q
20260610|IPFXW|32836|0|112064.549842|Q
20260610|IPGP|111376.753871|27|157698.977312|B,Q,N
20260610|IPHA|1434|0|4297.220830|B,Q,N
20260610|IPI|33714.779539|126|72172.973579|B,Q,N
20260610|IPKW|4580.101670|0|34177.489880|Q
20260610|IPM|12471|0|23812.135946|B,Q,N
20260610|IPO|6435.536814|0|16151.499124|Q
20260610|IPOS|26|0|564.115733|Q
20260610|IPSC|179605.698630|494|305723.803221|Q,N
20260610|IPST|11570|0|38455.768725|B,Q,N
20260610|IPVVU|2600|0|58605|Q
20260610|IPW|91169.750000|18567|195631.108333|B,Q,N
20260610|IPWR|79762.142028|20185|208215.123502|B,Q,N
20260610|IPX|47408.963020|0|89607.703291|B,Q,N
20260610|IQ|695029.397239|5778|1716039.838354|B,Q,N
20260610|IQDF|13130.117872|0|31177.092617|Q,N
20260610|IQDG|10938|5940|44586.753260|Q,N
20260610|IQDY|623|0|761.694954|Q
20260610|IQHI|0.116076|0|6.650276|Q
20260610|IQI|60831.398406|0|110844.587896|Q
20260610|IQLT|439314.343835|3400|604816.224118|B,Q,N
20260610|IQM|2467.248173|0|3821.601814|Q
20260610|IQMM|427.910067|0|2810.585612|Q
20260610|IQQQ|4135.360898|0|36390.746669|Q,N
20260610|IQSI|274|0|624.971700|Q
20260610|IQST|104970.215400|406|279726.363516|B,Q,N
20260610|IQSU|537|0|849.231049|Q
20260610|IQV|292679.014796|0|619531.108935|B,Q,N
20260610|IR|826383.011332|0|1328011.408650|B,Q,N
20260610|IRD|187000.046954|0|345344.215410|B,Q,N
20260610|IRDM|599704.493326|854|933966.015928|B,Q,N
20260610|IRE|1501943.893593|155836.361100|2533314.977595|B,Q,N
20260610|IREG|60847.701789|3462.037500|116057.184337|B,Q,N
20260610|IREN|6133440.272458|644493.683840|15214721.597509|B,Q,N
20260610|IREX|183449.623161|23186|315237.166734|B,Q,N
20260610|IREZ|1284205.948700|0|3460170.448716|B,Q,N
20260610|IRIX|455|0|11628.263157|Q
20260610|IRM|168407.463397|1298|317667.534742|B,Q,N
20260610|IRMD|28601.134125|0|40517.693883|B,Q,N
20260610|IROC|1588|0|1589.841200|Q
20260610|IRON|53159.994395|0|86408.375213|Q,N
20260610|IRS|47872.277105|0|78775.638867|B,Q,N
20260610|IRT|611081.111657|473|1709451.178860|B,Q,N
20260610|IRTC|94463.952355|62|230745.288790|B,Q,N
20260610|IRTR|3943.627188|200|6078.877788|Q
20260610|IRWD|344202.143694|3325|698079.614283|B,Q,N
20260610|ISBA|4186.164633|0|8237.188042|Q,N
20260610|ISBG|2517.952600|0|5705.597200|B,Q,N
20260610|ISCB|616|0|761.419412|Q
20260610|ISCF|37673.068862|0|46234.272256|Q,N
20260610|ISCG|7241.527491|0|12909.224602|Q,N
20260610|ISCV|756.079323|0|5309.737323|Q
20260610|ISD|14378|3539|56257.394883|B,Q
20260610|ISHG|40884.845527|584|65728.223527|Q,N
20260610|ISHP|50|0|51.178500|Q
20260610|ISMD|8164|0|17648.829899|Q,N
20260610|ISMF|3532|0|6826.347600|Q
20260610|ISNRU|181.190800|0|14546.190800|B,Q
20260610|ISOU|29041.355485|3024|33936.674428|B,Q,N
20260610|ISPC|20985|0|44940.357197|Q,N
20260610|ISPR|33325.881512|0|43436.808066|Q,N
20260610|ISPY|9364.534225|0|61515.697499|Q,N
20260610|ISRA|3367.108844|0|8605.528255|Q,N
20260610|ISRG|298845.431982|3544|695516.676106|B,Q,N
20260610|ISSB|1241|0|3769.742200|Q
20260610|ISSC|44942.867101|0|103369.792120|B,Q,N
20260610|ISTB|95730.382900|604|222356.332670|Q,N
20260610|ISTM|744.110027|0|2254.297076|Q
20260610|ISTR|8516|0|50026.453535|Q,N
20260610|ISUL|1425.456200|0|7582.606000|B,Q
20260610|ISVL|9504|6300|23793.352600|Q
20260610|ISWN|1119|0|2036.129100|Q
20260610|IT|173760.926992|8|305170.669292|B,Q,N
20260610|ITA|157533.962428|729|296320.888391|B,Q,N
20260610|ITAN|1720.200000|0|4006.279703|Q
20260610|ITB|570516.212389|114|865679.645630|B,Q,N
20260610|ITDB|1289.782152|10|16733.727806|Q,N
20260610|ITDC|13140.567837|0|26896.584257|Q
20260610|ITDD|4538.680655|0|10365.589442|Q,N
20260610|ITDE|5061.882583|0|6941.750724|Q
20260610|ITDF|3590.132206|0|8770.842074|Q
20260610|ITDG|1224.998797|0|2041.633294|Q
20260610|ITDH|685.924724|0|1706.385472|Q
20260610|ITDI|1580.535417|0|1600.734189|Q
20260610|ITDJ|868.377500|0|2151.057307|Q,N
20260610|ITEQ|1452.614424|0|3424.732052|Q
20260610|ITGR|67676.839169|0|94817.563451|B,Q,N
20260610|ITIC|4274.003975|0|6710.374925|Q,N
20260610|ITM|54956|0|152029.652011|B,Q,N
20260610|ITOC|197934|4649|622972.534144|Q,N
20260610|ITOT|986372.532945|8953|2711566.786831|B,Q,N
20260610|ITP|695362|117511|1545691.717615|B,Q,N
20260610|ITRG|714267.052089|0|1148671.412387|B,Q,N
20260610|ITRI|129758.657541|0|168835.520760|B,Q,N
20260610|ITRN|21728.490175|0|31669.553946|B,Q,N
20260610|ITT|176363.315821|0|287716.959647|B,Q,N
20260610|ITUB|1990321.068919|1322|6544112.917843|B,Q,N
20260610|ITW|266472.504288|433|521064.151891|B,Q,N
20260610|ITWO|18832.427959|0|21622.923069|Q
20260610|IUS|27986.425915|0|45245.573015|Q,N
20260610|IUSB|2076284.405556|1820|2602636.482681|B,Q,N
20260610|IUSG|201464.906874|816|297745.748194|B,Q,N
20260610|IUSV|228454.737255|4886|332712.812836|B,Q,N
20260610|IVA|61165|0|236165.082113|Q,N
20260610|IVAL|8060.032733|0|11625.986032|Q,N
20260610|IVDA|198684|0|469302.978731|B,Q,N
20260610|IVE|80631.376053|590|443684.573173|B,Q,N
20260610|IVEP|5293.895900|0|13447.617000|Q,N
20260610|IVES|55419.036034|980|207012.509907|Q,N
20260610|IVF|19171|0|53525.911840|Q,N
20260610|IVLU|253559.159401|32|466362.559429|B,Q,N
20260610|IVOG|1995.233796|0|4659.007818|Q
20260610|IVOL|1029.174262|0|93733.763908|Q
20260610|IVOO|17501.870826|15|41374.134688|Q,N
20260610|IVOV|2582.014763|0|7038.359030|B,Q,N
20260610|IVR|336750.987954|1299|570610.240563|B,Q,N
20260610|IVRpC|5023|0|12532.654300|B,Q
20260610|IVRS|1|0|22.684700|Q
20260610|IVSI|650|0|650|Q
20260610|IVSS|462|0|2214|Q
20260610|IVSX|1|0|1|Q
20260610|IVT|343638.353526|0|639249.062109|B,Q,N
20260610|IVV|923424.094617|5189|1852379.820642|B,Q,N
20260610|IVVB|29832|0|33133.802908|Q
20260610|IVVD|891807.840236|6226|2559129.989501|B,Q,N
20260610|IVVM|7084|0|10330.371415|Q
20260610|IVVW|11033.455845|0|23420.687337|Q,N
20260610|IVW|583998.339635|7997|914117.665656|B,Q,N
20260610|IVZ|635416.527569|332|1413891.514801|B,Q,N
20260610|IWB|197741.084340|1016|289766.365330|B,Q,N
20260610|IWC|32787.038349|0|72990.025740|Q,N
20260610|IWD|313849.713142|2941|581841.947904|B,Q,N
20260610|IWDL|3|0|3|Q
20260610|IWF|1134123.363158|202|1866705.212885|B,Q,N
20260610|IWFG|2|0|6.134000|Q
20260610|IWL|10133.866657|0|29238.506461|Q,N
20260610|IWLG|2710.018585|0|9438.154885|Q
20260610|IWM|7384972.939068|9563|11063079.489029|B,Q,N
20260610|IWMI|81809.925429|51|148708.502847|B,Q,N
20260610|IWML|523|0|771|Q
20260610|IWMW|3370.223643|0|5027.306558|Q
20260610|IWMY|36756.252688|0|85501.715914|Q
20260610|IWN|116540.252470|440|222297.568515|B,Q,N
20260610|IWO|64000.102988|0|154677.734430|B,Q,N
20260610|IWP|221814.642371|609|360736.897465|B,Q,N
20260610|IWR|557135.949836|791|686819.340753|B,Q,N
20260610|IWS|75938.070775|0|124859.821613|B,Q,N
20260610|IWV|34080.090168|0|60939.152972|B,Q,N
20260610|IWX|27563.321654|0|100050.480687|Q,N
20260610|IWY|73274.487116|0|243958.311810|B,Q,N
20260610|IX|65505.644445|0|85224.028742|B,Q,N
20260610|IXC|57942.201479|0|166258.432905|B,Q,N
20260610|IXG|523.086140|0|4621.109279|Q
20260610|IXHL|95121.203156|12|254694.442651|B,Q,N
20260610|IXJ|68779.967522|0|117445.512249|B,Q,N
20260610|IXN|55231.504419|0|139487.249860|Q,N
20260610|IXP|1140.812529|0|12143.683170|Q,N
20260610|IXUS|954043.569105|0|1303759.381023|B,Q,N
20260610|IYC|36339.844737|0|63600.039345|B,Q,N
20260610|IYE|248391.833347|0|293828.117092|Q,N
20260610|IYF|30226.979305|1|60689.868520|B,Q,N
20260610|IYG|16590.779440|0|39140.900382|B,Q,N
20260610|IYH|75585.348825|0|132297.251205|B,Q,N
20260610|IYJ|16366.357856|0|33411.430069|B,Q,N
20260610|IYK|81411.677130|0|141964.625633|B,Q,N
20260610|IYLD|5577.749739|0|11868.649591|B,Q
20260610|IYM|16736.662248|55|29109.223636|B,Q,N
20260610|IYR|941090.818528|59|1518912.984965|B,Q,N
20260610|IYRI|36371.018554|0|80052.001616|B,Q,N
20260610|IYT|132638.444620|32|279925.338345|B,Q,N
20260610|IYW|93134.416719|131|336052.361526|B,Q,N
20260610|IYY|4984.220813|0|17184.709996|Q,N
20260610|IYZ|169778.378746|0|306483.895921|B,Q,N
20260610|IZEA|2829.710027|0|15104.892107|Q,N
20260610|IZM|6075147.745900|40244|11343458.278647|B,Q,N
20260610|IZRL|1656.918425|0|2697.812402|Q,N
20260610|J|356720.537073|225|504268.438477|B,Q,N
20260610|JA|590.433200|0|1527.602483|Q
20260610|JAAA|2716276.098392|0|4198266.629604|B,Q,N
20260610|JABRU|7600|0|2292309|Q
20260610|JABS|2|0|96.909900|Q
20260610|JACK|87202.551631|17|201087.970449|B,Q,N
20260610|JADE|949.075225|0|1099.315429|Q
20260610|JAGU|14635.646770|19|31070.639716|B,Q,N
20260610|JAGX|2895|0|18398.665617|Q,N
20260610|JAJL|3889.042681|0|5817.184081|Q
20260610|JAKK|8255.180652|0|14755.874739|B,Q,N
20260610|JAN|121355.117200|0|426342.869465|B,Q,N
20260610|JANB|5201|0|5366|Q
20260610|JANH|29|0|58.939700|Q
20260610|JANI|1042|0|1044|Q
20260610|JANM|400|0|2008|Q
20260610|JANP|2149|0|2905|Q
20260610|JANT|105|0|1840.726000|Q
20260610|JANU|292|0|987|B,Q
20260610|JANW|1854|0|9719.769500|Q
20260610|JANX|123576.210000|117|372473.548504|B,Q,N
20260610|JANZ|312|0|642.958800|Q
20260610|JAPN|50|0|3052.819800|Q
20260610|JAVA|122108.192619|2334|280683.793720|B,Q,N
20260610|JAZZ|276857.332461|72|417056.742801|B,Q,N
20260610|JBBB|92443.223238|0|179036.208592|B,Q,N
20260610|JBDI|5136|0|13595.006671|B,Q,N
20260610|JBGS|55117.136438|0|108581.736247|Q,N
20260610|JBHT|192414.711835|68|475922.598469|B,Q,N
20260610|JBI|84147.389483|11|301849.001458|Q,N
20260610|JBIO|413618.657193|0|661824.682981|B,Q,N
20260610|JBK|2|0|2|Q
20260610|JBL|116770.792907|58|243032.351543|B,Q,N
20260610|JBLU|13214583.786762|50023|18690745.859228|B,Q,N
20260610|JBND|204232.075227|0|797066.554997|Q,N
20260610|JBS|974913.832976|0|2224262.488990|B,Q,N
20260610|JBSS|18758.805012|0|31844.250498|B,Q,N
20260610|JBTM|78943.108649|205|161327.547020|Q,N
20260610|JCAP|17145.933278|0|45293.641312|Q,N
20260610|JCE|13835|0|36604.727550|Q
20260610|JCHI|12|0|121.954900|Q
20260610|JCI|853269.587970|657|1901406.098832|B,Q,N
20260610|JCPB|503816.265211|0|929104.821538|B,Q,N
20260610|JCPI|8816.875440|0|27723.939339|Q,N
20260610|JCSE|37212.940000|0|57089.237323|Q,N
20260610|JCTC|3544|0|11885|Q,N
20260610|JD|647497.455570|1218|1216939.491121|B,Q,N
20260610|JDIV|152|0|866.509800|Q,N
20260610|JDOC|1|0|2.798700|Q
20260610|JDST|84649.660486|449|232706.711398|B,Q,N
20260610|JDVI|2838.026308|0|3724.534408|Q
20260610|JDVL|175|0|208|Q
20260610|JEDI|25282.869504|3139|149461.052610|B,Q,N
20260610|JEF|200573.155175|7|465968.597382|B,Q,N
20260610|JELD|117645.706470|50|193951.698582|Q,N
20260610|JELH|242|0|1257.144300|Q
20260610|JELM|597|0|1597.092000|Q
20260610|JEM|133690.155000|28193|247253.431063|Q,N
20260610|JEMA|16078.700000|0|39011.211683|Q
20260610|JEMB|119|0|18051.006820|Q
20260610|JENA|6|0|49816|Q
20260610|JEPI|1260822.808171|18977|2732458.132813|B,Q,N
20260610|JEPQ|1105576.539174|5526|7059050.123707|B,Q,N
20260610|JETD|13175|0|56536.754100|Q,N
20260610|JETS|262888.404923|248|551768.427039|B,Q,N
20260610|JETU|1671|328|2175.988400|Q
20260610|JF|383|0|2495|Q
20260610|JFB|61846.433761|0|117940.077396|B,Q,N
20260610|JFIN|4634|0|14189.083747|B,Q,N
20260610|JFLI|695.714864|0|2195.826264|Q,N
20260610|JFLX|8748.040004|0|47278.376804|Q,N
20260610|JFR|183188.977089|0|375619.753182|B,Q,N
20260610|JFU|9766.500000|129|26863.761377|B,Q
20260610|JG|2347.730000|0|2721.958332|B,Q
20260610|JGH|18250|0|37510.365300|Q
20260610|JGLO|2642.038256|0|9639.114201|Q
20260610|JGRO|259134.309555|2106|464666.761055|B,Q,N
20260610|JGRW|2320|0|6744.150707|Q
20260610|JHAI|1399|0|1553.473300|Q
20260610|JHCB|1338|0|5489.238412|Q
20260610|JHCP|46|0|447.040024|Q
20260610|JHCR|686|0|2790.013600|Q
20260610|JHDG|300|0|300.686500|Q
20260610|JHDV|22|0|45.637100|Q
20260610|JHEM|1243|0|7348.255181|B,Q
20260610|JHG|261359.347581|1700|504190.590259|B,Q,N
20260610|JHHY|2113.039154|0|6063.043354|Q
20260610|JHI|6913.644224|0|7130.705924|B,Q
20260610|JHID|1|0|11.338000|Q
20260610|JHLN|2|0|10.175594|Q
20260610|JHMB|1475|0|16854.644600|Q,N
20260610|JHMD|12231.022854|0|28732.634054|Q
20260610|JHML|1831|0|7617.989349|Q
20260610|JHMM|74815.309309|0|136255.498558|Q,N
20260610|JHMU|645|0|875.287667|Q
20260610|JHPI|15203.045444|0|27394.398323|Q
20260610|JHS|3847|400|22567.028643|Q
20260610|JHSC|3539|0|17196.923950|Q
20260610|JHX|1236110.501063|0|2098938.903117|B,Q,N
20260610|JIG|10794.677647|0|16111.428267|Q,N
20260610|JIII|5489.040317|0|47731.993649|Q
20260610|JILL|31797.735840|0|60985.902768|B,Q,N
20260610|JIRE|82582.280980|0|190550.559857|Q,N
20260610|JIVE|75215.422245|572|231212.925806|Q,N
20260610|JJSF|33878.022857|0|73457.167839|B,Q,N
20260610|JKHY|177362.962515|171|555017.964701|B,Q,N
20260610|JKS|267002.593607|0|392397.124098|B,Q,N
20260610|JL|219|0|415.072670|Q
20260610|JLHL|1167.239375|532|4536.634029|Q
20260610|JLL|48347.724430|0|88603.628921|B,Q,N
20260610|JLQD|228|0|459.073000|Q
20260610|JLS|13282|0|26612.305100|Q
20260610|JMBS|251318.143207|0|405068.323748|Q,N
20260610|JMEE|48045.723645|0|82692.429549|Q,N
20260610|JMHI|4867.019972|0|17240.711572|Q
20260610|JMIA|285588.335595|1381|559666.476979|B,Q,N
20260610|JMM|100.346722|0|1860.531922|Q
20260610|JMMF|1702|0|3517.724215|Q
20260610|JMOM|22300.294935|0|43515.610828|Q,N
20260610|JMSB|7621|0|27571.773421|Q,N
20260610|JMSI|16386|0|27573.890000|Q
20260610|JMST|367254.382010|1466|679434.599146|B,Q,N
20260610|JMTG|1288606.099373|0|1592076.241373|B,Q,N
20260610|JMUB|753115.396392|0|1086355.773875|B,Q,N
20260610|JNEU|473|0|1048.663200|Q,N
20260610|JNJ|1581205.895132|176|2929930.229821|B,Q,N
20260610|JNK|730313.627633|27|929777.060437|B,Q,N
20260610|JNUG|151443.305627|15267.238300|230918.089769|B,Q,N
20260610|JOB|10405|0|30110|B,Q
20260610|JOBX|6390.918631|596|14174.152682|Q,N
20260610|JOBY|10763109.243452|8681|17579616.096782|B,Q,N
20260610|JOBY/WS|36481|1995|74336|Q
20260610|JOE|34362.538793|0|76685.917820|B,Q,N
20260610|JOET|1748|0|9312.949736|Q
20260610|JOF|7591.170000|0|16364.961900|B,Q
20260610|JOJO|82|0|273.131400|Q
20260610|JOUL|324.010900|0|1153.398800|Q
20260610|JOUT|9220.194334|0|17229.397165|Q,N
20260610|JOYT|845|0|1476.029109|Q
20260610|JOYY|53296.906894|0|129927.385602|B,Q,N
20260610|JPAN|52|0|59.488000|Q,N
20260610|JPC|170661.860159|0|517597.599551|B,Q,N
20260610|JPEF|39551.241470|1776|96886.917518|Q,N
20260610|JPEM|7970|100|51824.464264|Q
20260610|JPFP|46|0|146|Q
20260610|JPHY|4768.930387|0|8400.403215|Q
20260610|JPIB|32250.908900|200|141374.122917|Q
20260610|JPIE|335216.000803|11107|740328.575734|B,Q,N
20260610|JPIN|306.438819|0|1784.747965|Q
20260610|JPLD|137197.998038|0|229583.509492|B,Q
20260610|JPM|1222620.179265|3395|2405769.745734|B,Q,N
20260610|JPMB|940.142464|0|1569.800655|Q
20260610|JPME|2544|0|6351.766722|Q,N
20260610|JPMpC|21124|0|48056.222400|B,Q,N
20260610|JPMpD|58388.870900|0|109760.843400|B,Q,N
20260610|JPMpJ|13054|0|50227.819900|Q,N
20260610|JPMpK|34044|63|108082.951300|B,Q,N
20260610|JPMpL|64706.539700|0|102943.944000|B,Q,N
20260610|JPMpM|63538|430|81464.675400|Q,N
20260610|JPO|1311.236654|0|4101.146723|Q
20260610|JPRE|31450|0|38772.300750|Q
20260610|JPSE|1900|8|15047.487530|Q
20260610|JPST|2263592.146595|24574|4342777.865725|B,Q,N
20260610|JPSV|1|0|3.517800|Q
20260610|JPUS|1326|100|2542.864452|Q
20260610|JPXN|163.996761|3|3662.460327|Q
20260610|JPY|209.165745|0|398.044245|Q
20260610|JQC|296392.985008|4890|660727.520395|B,Q,N
20260610|JQUA|96701.392580|0|287459.857575|Q,N
20260610|JRI|28439.077579|2401|86967.383672|B,Q,N
20260610|JRS|13327|0|81086.240858|B,Q,N
20260610|JRSH|4056.712744|0|15137.897996|Q
20260610|JRVR|87962.637515|0|125045.580294|B,Q,N
20260610|JSCP|186725|0|223731.040600|Q,N
20260610|JSI|29356.415190|0|142147.118114|Q,N
20260610|JSM|3399|0|4511.052100|Q,N
20260610|JSMD|29651.531945|0|52047.731938|Q
20260610|JSML|14458.418160|0|23984.977690|Q
20260610|JSPR|56894|4154|189126.709031|Q,N
20260610|JSPRW|231|0|231|Q
20260610|JSTC|4621.786288|0|32811.202288|Q,N
20260610|JTAI|31700|6845|59142.681124|B,Q,N
20260610|JTEK|267707.770929|0|354190.270922|B,Q,N
20260610|JUCY|15889|0|23183.986496|Q
20260610|JUDO|2|0|2|Q
20260610|JULB|6|0|65|Q
20260610|JULJ|75|0|728.892500|Q
20260610|JULM|71|0|71|Q
20260610|JULT|579|0|1792|Q,N
20260610|JULU|255|0|619|Q
20260610|JULW|93|0|4190.160300|Q
20260610|JULZ|6|0|264.883300|Q
20260610|JUNM|751|0|762.379000|Q
20260610|JUNP|6496|0|9318|Q
20260610|JUNS|495647|0|1421525.655254|B,Q,N
20260610|JUNT|10971|0|15884.571100|Q
20260610|JUNW|17715|0|44013.857300|Q,N
20260610|JUNZ|413|0|720.207800|Q
20260610|JUSA|1926|0|8993.413099|Q,N
20260610|JUST|497|0|2559.830576|Q
20260610|JVA|2430.233372|0|29492.284487|Q,N
20260610|JVAL|12740.829875|0|26831.184095|Q,N
20260610|JWEL|98|0|2561|Q,N
20260610|JXG|2510|0|2749.314693|Q
20260610|JXI|1794.668027|0|7061.748223|Q,N
20260610|JXN|66040.852644|80|156449.751030|B,Q,N
20260610|JXNpA|6599|0|10542.655900|Q
20260610|JXX|2347|0|2378.536700|Q,N
20260610|JYD|65754|395|161958.537272|Q,N
20260610|JYNT|8291|0|99496.109108|Q,N
20260610|JZ|653487.333300|185092|1100585.319714|B,Q,N
20260610|JZXN|192564.592200|800|523047.234219|B,Q,N
20260610|KAI|31207.446617|49|45906.110607|B,Q,N
20260610|KALA|26264.482068|0|48380.991129|B,Q,N
20260610|KALU|40638.503751|96|68485.167796|B,Q,N
20260610|KALV|366390.979330|3|485427.446691|B,Q,N
20260610|KAMO|1635|0|30303.002800|Q
20260610|KAPA|10306|0|58938.148235|Q,N
20260610|KAPR|7901|0|8679|Q
20260610|KARO|8271.462966|0|16317.773481|B,Q,N
20260610|KARS|4892.977400|0|7635.745534|Q,N
20260610|KAT|147|0|6125.892400|Q
20260610|KB|65716.150581|0|81851.914802|B,Q,N
20260610|KBA|7308.604793|0|15745.789780|Q
20260610|KBAB|3905.139500|0|4665.187298|Q
20260610|KBDC|28080.828269|0|114486.488392|Q,N
20260610|KBDU|36.754700|0|92.754700|Q
20260610|KBE|660607.935900|10|848401.006728|B,Q,N
20260610|KBFR|441|0|941.356900|Q
20260610|KBH|346323.907330|1|585362.345260|B,Q,N
20260610|KBONU|100|0|614|Q
20260610|KBR|278671.855897|0|393410.202104|B,Q,N
20260610|KBSX|2606|0|3244|Q
20260610|KBUF|765|0|975.744500|Q
20260610|KBWB|358142.807705|3026|458703.535646|B,Q,N
20260610|KBWD|47974.641215|0|150608.424433|B,Q,N
20260610|KBWP|1246|0|21852.276840|Q
20260610|KBWY|47154.259105|0|76510.607722|Q,N
20260610|KC|268145.282785|0|376719.009367|B,Q,N
20260610|KCAC/WS|71|0|53447|Q
20260610|KCAI|3|0|1595.975000|Q
20260610|KCCA|117.916926|0|266750.757434|Q
20260610|KCE|1736.847850|0|5764.051920|Q
20260610|KCHVR|406|0|406|Q
20260610|KCOP|8325.944376|0|11718.939039|B,Q,N
20260610|KCSH|2|0|5.147000|Q
20260610|KD|699420.390503|40|981055.588596|B,Q,N
20260610|KDEF|21397.570042|0|169294.949259|B,Q,N
20260610|KDK|824208.419019|431122|959662.593251|B,Q,N
20260610|KDKRW|8220|0|19601|Q
20260610|KDP|1996849.969427|4246|5936115.169828|B,Q,N
20260610|KE|37401.426599|0|60512.504147|Q,N
20260610|KEEL|8920024.654785|25958|24814737.515416|B,Q,N
20260610|KEEX|4760.755600|1694|9249.765211|Q
20260610|KELYA|30522.759091|0|60719.102356|Q,N
20260610|KELYB|281.057077|35|744.960117|Q
20260610|KEMQ|120|0|739.812411|Q
20260610|KEMX|934.097296|0|3773.017703|Q
20260610|KEN|3537.527710|443|13628.326118|B,Q,N
20260610|KEP|166549.175238|600|284342.580841|B,Q,N
20260610|KEQU|19.028113|0|959.151393|Q
20260610|KEX|129057.919396|2|356881.515045|Q,N
20260610|KEY|4073275.434930|6995|7876047.657051|B,Q,N
20260610|KEYpI|2574|0|6930.412200|Q,N
20260610|KEYpJ|6918|0|17924.273800|Q
20260610|KEYpK|4304|0|18291.953000|Q,N
20260610|KEYpL|4268|0|9425.865700|B,Q,N
20260610|KEYS|209361.538802|494|407687.300857|B,Q,N
20260610|KEYYU|5865|0|13875|B,Q
20260610|KF|1141.384067|49|6537.751848|Q,N
20260610|KFFB|416|0|972.238761|Q
20260610|KFII|985|0|25985|Q
20260610|KFRC|45435.036954|0|68148.603172|B,Q,N
20260610|KFY|64832.040719|0|119377.064834|Q,N
20260610|KG|821|0|3606|B,Q
20260610|KGC|756736.177566|8188|3336323.869294|B,Q,N
20260610|KGEI|33058.709907|0|84363.471898|B,Q,N
20260610|KGLD|16569.932697|0|99049.483766|Q,N
20260610|KGRN|897.392230|0|6136.132594|Q
20260610|KGS|341431.122072|3494|743298.697260|B,Q,N
20260610|KHC|2019164.043704|21649|4494922.097278|B,Q,N
20260610|KHPI|31604.594526|0|49279.341426|Q
20260610|KHYB|1309|0|2618.688200|Q
20260610|KIDS|11952|0|29475.367647|Q,N
20260610|KIDZ|457878.470600|86803|1061942.032858|B,Q,N
20260610|KIDZW|5436|2036|9424.627000|Q
20260610|KIE|219279.541902|10|563184.048770|B,Q,N
20260610|KIM|2370217.248560|953|3316718.834478|B,Q,N
20260610|KIMpL|5660|0|10238.758200|Q
20260610|KIMpM|1853|0|2763.778400|Q
20260610|KINS|10299.606738|0|24299.296549|Q,N
20260610|KIO|19393.919305|100|64893.207535|B,Q,N
20260610|KIQQ|329|0|804.066000|Q
20260610|KITT|47651.277900|9195|74318.163624|B,Q,N
20260610|KITTW|3524|0|7897|Q
20260610|KJAN|1262|0|3134.792570|Q
20260610|KJD|110|0|200|Q
20260610|KJUL|1902|0|12501|Q
20260610|KJUN|31616|0|36802.281200|Q,N
20260610|KKR|586648.773846|564|1238936.818009|B,Q,N
20260610|KKRpD|5353|0|26144.546900|Q
20260610|KKRS|6801|0|10032.901000|Q
20260610|KKRT|12359|0|20746|Q
20260610|KLAC|343215.933115|389|534422.666085|B,Q,N
20260610|KLAG|20587.272700|0|35959.181700|B,Q
20260610|KLAR|441242.026564|164|1045677.883897|B,Q,N
20260610|KLC|43089.332300|0|89602.530655|B,Q,N
20260610|KLIC|130960.818307|202|207600.519567|B,Q,N
20260610|KLIP|1834.621545|0|4348.576605|Q,N
20260610|KLMN|100.166389|0|100.259489|Q
20260610|KLMT|1460|0|2487.892900|Q
20260610|KLRA|101014.977058|0|174353.677946|B,Q,N
20260610|KLRS|15895|0|23383.214856|Q,N
20260610|KLTR|46043|0|107371.205293|Q,N
20260610|KLXE|68210.254860|0|157254.633428|B,Q,N
20260610|KMAR|3300|0|6624|Q
20260610|KMAY|14257|0|16353|Q,N
20260610|KMB|935183.526084|0|1405726.826508|B,Q,N
20260610|KMCA|116|0|140.950800|Q,N
20260610|KMDA|11081.151234|0|16522.451606|Q,N
20260610|KMI|911363.071592|1624|1856663.409394|B,Q,N
20260610|KMID|150|0|8601.838800|Q
20260610|KMLI|3472|0|19133.508329|Q
20260610|KMLM|105328.018309|0|167963.001826|B,Q,N
20260610|KMPB|4540|0|6879|B,Q
20260610|KMPR|122674.741709|10793|304471.608531|B,Q,N
20260610|KMRK|1969051.293997|13578|3966562.114958|B,Q,N
20260610|KMT|220741.917170|10|388250.668800|B,Q,N
20260610|KMTS|44639.743087|0|94692.458928|Q,N
20260610|KMX|995978.484545|0|1390052.778457|B,Q,N
20260610|KN|174550.368337|0|372760.003479|B,Q,N
20260610|KNCT|228.214820|0|542.544987|Q
20260610|KNDI|6807|0|31092.815071|Q
20260610|KNF|159061.772068|0|187839.201936|B,Q,N
20260610|KNG|43076.616838|0|232338.652432|Q,N
20260610|KNGZ|140.024618|0|3366.065618|Q
20260610|KNOP|2973.018397|0|14652.094132|Q,N
20260610|KNOW|879|0|880.457500|Q
20260610|KNRG|62|0|3089.748660|Q
20260610|KNRX|2214|0|9150.556700|Q
20260610|KNSA|113681.174119|0|210252.176516|B,Q,N
20260610|KNSL|92407.704292|841|145547.385620|B,Q,N
20260610|KNTK|152351.144303|1401|373858.128758|B,Q,N
20260610|KNX|1530854.776335|529|2412235.688511|B,Q,N
20260610|KO|4343283.304649|14530|7220440.897937|B,Q,N
20260610|KOCT|1044|0|8717|Q,N
20260610|KOD|207130.183689|0|248518.481530|B,Q,N
20260610|KODK|140467.407884|575|277265.510090|B,Q,N
20260610|KOF|16591.335841|659|32264.428620|B,Q,N
20260610|KOID|48273.894241|0|72505.870804|B,Q,N
20260610|KOKU|4.820723|0|8.012223|Q
20260610|KOLD|402268.192250|5400|1068109.417299|B,Q,N
20260610|KOMP|19720.937937|1750|38667.294997|Q,N
20260610|KOOL|420.361655|0|442.193855|Q
20260610|KOP|33119.422349|0|47156.602375|B,Q,N
20260610|KOPN|1159776.979391|158361|2920800.568730|B,Q,N
20260610|KORE|1356.108873|0|3545.340624|Q,N
20260610|KORP|251903|0|303301.977658|Q
20260610|KORU|119521.812113|10153.207560|288039.573263|B,Q,N
20260610|KOS|1596154.167478|13578|5608442.086453|B,Q,N
20260610|KOSS|7190.233830|459|16653.138552|B,Q,N
20260610|KPDD|29175|0|104085.165500|B,Q,N
20260610|KPET/U|44|0|515|Q
20260610|KPLT|3472.000000|0|7758.356202|Q,N
20260610|KPRX|584|0|8289.333300|Q
20260610|KPTI|51522.451113|302|103637.487011|B,Q,N
20260610|KQQQ|12135.016128|0|25116.540349|Q,N
20260610|KR|1847187.463998|0|3636366.023300|B,Q,N
20260610|KRAQ|1400|0|237611.491935|Q
20260610|KRAQW|5443|0|10825|B,Q
20260610|KRBN|1249.616387|0|5715.989482|Q
20260610|KRC|485082.270348|0|827062.408384|B,Q,N
20260610|KRE|3011916.519482|77|3827103.231730|B,Q,N
20260610|KREF|152581.559030|100|307652.811927|Q,N
20260610|KREFpA|578|0|1273.021000|Q
20260610|KRG|447688.747124|0|630154.586494|B,Q,N
20260610|KRKR|12295|0|37063.250000|B,Q,N
20260610|KRMD|12904|0|22950.508582|Q,N
20260610|KRMN|616269.699503|15|1158268.632200|B,Q,N
20260610|KRNT|10363.642736|0|47865.942610|Q,N
20260610|KRNY|87121.694042|55|152741.487519|B,Q,N
20260610|KRO|23267.299931|0|45313.073166|Q,N
20260610|KROP|10067|0|14598.101168|Q
20260610|KROS|28894.057509|6|52510.279617|Q,N
20260610|KRP|125027.247550|0|340592.495219|B,Q,N
20260610|KRRO|16348.261817|0|29334.024382|Q,N
20260610|KRSP|400|200|400|Q
20260610|KRSP/U|36|0|1235|Q,N
20260610|KRT|12316.203804|0|20924.115378|Q,N
20260610|KRUS|115676.527733|0|214961.942955|B,Q,N
20260610|KRWX|170.207500|0|1544.431500|Q
20260610|KRYP|2.473900|0|4.282000|Q
20260610|KRYS|83014.300748|0|128241.876980|B,Q,N
20260610|KSA|131778.796043|0|164011.576648|Q,N
20260610|KSCP|186177.093025|650|292703.063023|B,Q,N
20260610|KSLV|30760.216216|0|67547.163812|B,Q,N
20260610|KSPI|134255.299275|0|215469.151300|B,Q,N
20260610|KSPY|2105.350201|0|19733.881801|Q
20260610|KSS|1131308.998014|1713|2099602.660923|B,Q,N
20260610|KSTR|70522|0|119275.636067|B,Q,N
20260610|KT|244900.443522|20|471048.186475|B,Q,N
20260610|KTB|132600.513075|0|285998.431608|B,Q,N
20260610|KTCC|1394|0|5160.258752|Q,N
20260610|KTEC|5456|0|11549.091673|Q
20260610|KTF|13412|0|58093.286262|Q,N
20260610|KTOS|703654.035048|349|1149190.069095|B,Q,N
20260610|KTTA|20194|0|64723.139796|B,Q,N
20260610|KTUP|15985.178700|2731|78434.655616|B,Q,N
20260610|KULR|430278.422717|55|707996.906025|B,Q,N
20260610|KURA|274289.605690|40|426802.074461|B,Q,N
20260610|KURE|544|0|3076.633032|Q
20260610|KUST|4898|0|16413.535267|Q
20260610|KVAC|2|0|3|Q
20260610|KVHI|27017|2673|58635.641878|Q,N
20260610|KVLE|539|0|541.317900|Q
20260610|KVUE|732851.233017|18027|5207808.116502|B,Q,N
20260610|KVYO|538492.429734|1117|1626021.627124|B,Q,N
20260610|KW|550304.403013|159|1437556.960246|B,Q,N
20260610|KWEB|2176048.142366|605|3772061.566028|B,Q,N
20260610|KWIN|241.819832|0|6347.712046|Q
20260610|KWM|2174677.981400|179225|4146643.223604|B,Q,N
20260610|KWMWW|8500|0|12339|Q
20260610|KWR|27047.512333|175|41768.042057|B,Q,N
20260610|KWT|1418.052840|0|1803.310391|Q
20260610|KWY|4117|0|18376.153594|B,Q,N
20260610|KXI|10323.011758|0|30537.582955|Q,N
20260610|KXIN|1148|0|1740.658146|Q
20260610|KYC|93|0|93.086000|Q
20260610|KYIV|21887.156467|0|71519.783295|B,Q,N
20260610|KYLD|11917.053347|0|25109.173767|Q,N
20260610|KYMR|151361.853490|580|206299.775369|B,Q,N
20260610|KYN|35122.659394|3300|108915.303326|B,Q,N
20260610|KYNB|1434|0|4262.190876|B,Q
20260610|KYTX|94193.601280|80|201020.211847|B,Q,N
20260610|KZIA|24092.338131|0|45965.812851|B,Q,N
20260610|L|80367.110164|0|162225.290355|B,Q,N
20260610|LAB|1445933.802371|26540|3645973.325299|B,Q,N
20260610|LABD|507660.242978|28|1371233.699205|B,Q,N
20260610|LABT|125493|336|292913.529498|B,Q,N
20260610|LABU|91497.210525|0|232186.070388|B,Q,N
20260610|LABX|36229.416934|7616.264100|65269.387263|B,Q,N
20260610|LAC|1624595.964992|1011|3894139.721542|B,Q,N
20260610|LACG|9230.150000|50|11297.075400|Q
20260610|LAD|92534.665403|0|110276.527484|B,Q,N
20260610|LADR|97892.464691|981|281108.409304|Q,N
20260610|LAES|7751918.567628|31910|14597940.678738|B,Q,N
20260610|LAKE|163579.996591|810|375806.518599|B,Q,N
20260610|LALT|8121.149233|0|12503.794413|Q,N
20260610|LAMR|113471.438203|0|170207.297852|B,Q,N
20260610|LAND|119882.674076|132|181889.334245|B,Q,N
20260610|LANDO|1787|0|9045.111300|Q,N
20260610|LANDP|2770|100|10429.170300|Q
20260610|LANV|2584.719655|0|7688.762628|B,Q
20260610|LAPR|1315|0|25138.380300|Q
20260610|LAR|300594.508876|2260|670471.775227|B,Q,N
20260610|LARK|1008.034698|0|5454.747065|Q,N
20260610|LASE|1715164.677875|176557|5845973.429569|B,Q,N
20260610|LASR|208850.410365|18331.430830|403148.788204|B,Q,N
20260610|LATA|1|0|1|Q
20260610|LATR|36|1|84.205000|Q
20260610|LAUR|355671.949111|0|488333.506491|B,Q,N
20260610|LAW|30185.285453|0|87842.916335|Q,N
20260610|LAZ|1623613.724103|4071.590170|2452977.935624|B,Q,N
20260610|LB|107269.178660|349|156037.385182|B,Q,N
20260610|LBAY|64|0|1566.049554|Q
20260610|LBGJ|102667|19028|199031.647099|B,Q,N
20260610|LBRDA|28961|0|49250.106430|Q,N
20260610|LBRDK|262121.856190|0|495962.042215|B,Q,N
20260610|LBRDP|755.045682|0|10683.456889|Q,N
20260610|LBRT|329778.233032|157|794192.295261|B,Q,N
20260610|LBRX|72852|0|92808.491495|B,Q,N
20260610|LBTYA|303036.782646|0|475989.523034|B,Q,N
20260610|LBTYK|148366.127610|95|309460.189854|Q,N
20260610|LC|474042.618970|52|913190.776082|B,Q,N
20260610|LCAP|13897|0|27895.466577|Q
20260610|LCCC|360|0|100360.067429|Q
20260610|LCDL|355383|28314|532118.890003|B,Q
20260610|LCF|1600|0|1616|Q
20260610|LCFY|4007|0|5657.531000|B,Q,N
20260610|LCID|7464639.743528|59282|11330092.615054|B,Q,N
20260610|LCII|49457.140988|1|89338.475524|B,Q,N
20260610|LCLG|8|0|867.174900|Q,N
20260610|LCLN|21248.209555|0|68568.217916|B,Q,N
20260610|LCNB|3531.057471|0|6247.191171|Q,N
20260610|LCOW|1573.404000|0|3555.599200|Q
20260610|LCR|152|0|1204.010900|Q
20260610|LCTD|446|0|4654.809236|Q
20260610|LCTU|10347.472557|0|24601.863919|Q,N
20260610|LCTX|319792.377295|0|623510.682734|Q,N
20260610|LCUT|48255.874163|18847|86994.861359|B,Q,N
20260610|LDDR|2|0|69.622300|Q
20260610|LDEM|260|0|488.020300|Q
20260610|LDI|480403.065285|7|948999.490741|B,Q,N
20260610|LDOS|162929.668853|619|349538.326018|B,Q,N
20260610|LDP|16208.289863|1|23828.394925|Q,N
20260610|LDRC|8819|0|22678.120900|Q
20260610|LDRH|5727|0|5727.818600|Q
20260610|LDRI|15359|0|23770.857100|Q
20260610|LDRT|4012|0|16660.934300|Q
20260610|LDRX|1510|0|4155.946800|Q
20260610|LDSF|502|0|22372.207276|Q
20260610|LDUR|18213.402700|0|49411.934300|B,Q
20260610|LE|96859.082372|0|189878.615003|B,Q,N
20260610|LEA|156941.403671|0|389381.637601|Q,N
20260610|LEAD|168.116740|0|2484.377051|Q
20260610|LECO|85828.865958|367|136261.832229|B,Q,N
20260610|LEDS|21259|15000|54946.935891|Q
20260610|LEE|12905.463069|0|15055.506793|Q,N
20260610|LEG|1217509.657820|0|1666389.636575|B,Q,N
20260610|LEGH|14673.080873|4|36683.901850|Q,N
20260610|LEGN|509845.929455|50|823402.473978|B,Q,N
20260610|LEGO|232.108312|0|3227.209016|Q
20260610|LEGR|6|0|1435.509013|Q
20260610|LEMB|11013.521330|638|67193.068485|B,Q,N
20260610|LEN|720797.460785|448|1060634.923282|B,Q,N
20260610|LEN/B|16392.372537|0|20450.384979|Q,N
20260610|LEND|7141|0|31480.028736|Q
20260610|LENS|223|0|593.060440|Q
20260610|LENZ|56644.686145|5|100409.083629|B,Q,N
20260610|LEO|29881.214610|0|95120.644452|Q,N
20260610|LESL|218510.189706|1987|555065.082486|B,Q,N
20260610|LEU|201942.999822|9740.598690|395106.231140|B,Q,N
20260610|LEUX|6703|122|15101.885100|B,Q,N
20260610|LEVI|407939.972817|1048|807893.880089|B,Q,N
20260610|LEXI|13695.542372|0|14168.293172|Q
20260610|LEXX|14819|0|40342.908954|B,Q
20260610|LFAC|50001|0|80002.099912|Q
20260610|LFAW|0.904800|0|0.909800|Q
20260610|LFBE|3|0|3.558300|Q
20260610|LFCR|34689.349650|0|59859.729682|Q,N
20260610|LFGY|5057.517209|0|24651.564649|Q
20260610|LFMD|231634.687450|1699|411280.074594|B,Q,N
20260610|LFMDP|121|0|123|Q
20260610|LFS|29378|0|62842.168800|Q,N
20260610|LFSC|693.360476|0|1139.635176|B,Q
20260610|LFST|275868.702828|0|620081.906115|B,Q,N
20260610|LFT|21265.822658|5|48821.725882|B,Q,N
20260610|LFTO|283117.640456|0|508451.875784|B,Q,N
20260610|LFTpA|1|0|1.777700|Q
20260610|LFUS|52483.875736|35|116687.191410|B,Q,N
20260610|LFVN|176314.782112|17513.525600|423706.905287|B,Q,N
20260610|LFWD|3708|0|3887.909237|Q
20260610|LGCL|9471.223809|0|44259.622618|B,Q,N
20260610|LGCY|7693|0|21657.405419|Q
20260610|LGDX|1|0|1|Q
20260610|LGH|3079|0|20416.083986|Q
20260610|LGHL|87529|28505|210709.615385|Q
20260610|LGHT|7|0|64|Q
20260610|LGI|4312.357145|0|18474.646112|Q,N
20260610|LGIH|111040.387648|67|168196.554927|B,Q,N
20260610|LGL|1647.143061|0|5051.584472|Q
20260610|LGLr|5145|46|6657.750000|Q
20260610|LGLV|20094.066608|0|28737.638517|Q,N
20260610|LGN|250954.296620|625|360881.376852|B,Q,N
20260610|LGND|80298.458202|5455|105775.324047|B,Q,N
20260610|LGO|212619.604229|0|529188.956949|B,Q,N
20260610|LGOV|5207|0|111103.256967|B,Q
20260610|LGPS|8596|4595|27549|Q
20260610|LGRO|310.258337|0|715.874537|B,Q
20260610|LGVN|36256|0|94922.251107|B,Q,N
20260610|LH|163731.057937|111|283318.385643|B,Q,N
20260610|LHAI|4370|0|16983.005707|Q
20260610|LHSW|331371|21750|1144963.324339|B,Q,N
20260610|LHX|138807.679166|31|287921.016495|B,Q,N
20260610|LI|752559.087672|843|1571907.907481|B,Q,N
20260610|LIAU|1.532400|0|1.560500|Q
20260610|LICN|162227.645885|528|445288.242708|Q,N
20260610|LIDR|545444.705886|12000|1416855.069850|B,Q,N
20260610|LIDRW|314|0|3318|Q,N
20260610|LIEN|12542.042426|0|30157.991683|B,Q,N
20260610|LIF|146680.768306|9|200476.944646|B,Q,N
20260610|LIFE|40850.017445|0|85199.608981|Q,N
20260610|LIFT|108|0|108.758800|Q
20260610|LII|45687.761291|15|63121.580128|B,Q,N
20260610|LILA|33290|0|61205.283471|B,Q,N
20260610|LILAK|97846.637755|1|211155.259886|B,Q,N
20260610|LILKV|405|2|2090.258407|Q
20260610|LILPV|1525|0|1941.150000|Q
20260610|LIMI|58|0|173.963400|Q
20260610|LIMN|860004.104400|4696|1701161.904293|B,Q,N
20260610|LIN|433255.628982|39|1064062.164210|B,Q,N
20260610|LINC|108880.987413|0|190008.909133|B,Q,N
20260610|LIND|94753.128086|0|180330.848762|B,Q,N
20260610|LINE|230590.447232|32|470786.626944|B,Q,N
20260610|LINK|3578|0|15403.045396|B,Q
20260610|LINT|8405.823271|3150.382000|44958.710052|Q,N
20260610|LION|316023.110693|0|619049.978473|B,Q,N
20260610|LIQT|84750|1463|257009.625686|B,Q,N
20260610|LIT|67677.841944|3486|179226.480243|B,Q,N
20260610|LITB|1000.277008|0|2273.043358|Q
20260610|LITE|1203566.793219|107094.537950|2892968.403976|B,Q,N
20260610|LITL|289|0|306.118200|Q,N
20260610|LITP|1217|0|23582.529226|Q
20260610|LITS|11467|0|69044.861374|Q,N
20260610|LITU|22430.752500|1397|43786.683661|Q,N
20260610|LITX|915467.343920|118649.929360|2098157.214260|B,Q,N
20260610|LITZ|115672.179920|14462|379405.215360|B,Q,N
20260610|LIVE|80|0|170.000000|Q,N
20260610|LIVN|600662.571305|31100|708499.534541|B,Q,N
20260610|LIXT|16741|0|41318.086900|Q,N
20260610|LKFN|50851.337170|205|137192.983229|B,Q,N
20260610|LKFT|85336.118783|1901|110963.077339|B,Q,N
20260610|LKQ|185458.307880|0|1290097.936446|B,Q,N
20260610|LKSPR|12|0|148.119538|Q
20260610|LLY|439825.116637|338|1195061.598346|B,Q,N
20260610|LLYVA|18747.903873|0|66108.600874|B,Q,N
20260610|LLYVK|142629.070942|0|215211.166005|B,Q,N
20260610|LLYX|85289.231489|100|204757.625087|B,Q,N
20260610|LMAT|63795.034629|28|93710.466308|B,Q,N
20260610|LMB|69878.524672|90|180605.905020|B,Q,N
20260610|LMBS|194066.020100|0|328519.049810|B,Q,N
20260610|LMFA|98223|333|182352.449400|Q,N
20260610|LMND|547861.056880|645|1282172.833335|B,Q,N
20260610|LMNR|63943.318190|0|123833.286231|B,Q,N
20260610|LMNX|25763.650900|415|53938.351708|B,Q,N
20260610|LMRI|130235.267573|0|368256.867833|Q,N
20260610|LMT|177335.809401|1940|371055.263828|B,Q,N
20260610|LMTL|1181|0|8459.090755|B,Q
20260610|LMUB|52217.806679|0|92974.559793|Q,N
20260610|LNAI|8638|0|15158.735517|Q,N
20260610|LNC|386408.101074|0|571270.738012|B,Q,N
20260610|LNCpD|9025|0|14920.885400|B,Q
20260610|LND|4750.539811|0|12354.994933|Q
20260610|LNG|226038.420941|145|579460.913170|B,Q,N
20260610|LNGX|885.629253|0|15409.822524|Q
20260610|LNKS|19462|9267|49599.126800|B,Q
20260610|LNN|42776.701331|0|50259.596614|B,Q,N
20260610|LNOK|22326.675945|1957|119207.147501|B,Q,N
20260610|LNSR|9592|0|15353.734163|Q,N
20260610|LNT|641595.488717|0|1205590.543346|B,Q,N
20260610|LNTH|176228.667328|0|270251.174063|B,Q,N
20260610|LNZA|34181.586020|0|62584.379157|B,Q,N
20260610|LNZAW|9000|0|9000|Q
20260610|LOAN|2769.234466|0|20020.346053|Q,N
20260610|LOAR|132533.923930|0|200740.266991|Q,N
20260610|LOB|66623.486793|0|98278.605378|B,Q,N
20260610|LOBO|40763|0|100228.527662|B,Q,N
20260610|LOBpA|7|0|419.244000|Q
20260610|LOCL|7807.272683|0|15209.661558|B,Q,N
20260610|LOCO|54800.731311|0|110788.470614|B,Q,N
20260610|LOCT|600|0|26161.245600|Q
20260610|LODE|344581|51|630826.392650|B,Q,N
20260610|LODI|2137.039727|0|4637.894887|Q
20260610|LOGI|287097.895323|286|319065.304147|B,Q,N
20260610|LOHA|27313.860455|310|50608.267256|Q,N
20260610|LOKV|4600|0|287325|Q
20260610|LOKVU|3|0|68.139030|Q
20260610|LOKVW|998|0|1101|Q
20260610|LOMA|73354.705016|492|124765.555913|B,Q,N
20260610|LONA|2200.701909|0|4765.917146|Q,N
20260610|LONZ|26292|0|33497.713883|Q
20260610|LOOP|13475.477611|9787|27525.137307|Q,N
20260610|LOPE|48869.786087|0|115786.582181|B,Q,N
20260610|LOT|8256.416008|0|25328.597776|Q,N
20260610|LOTI|797|0|991.731719|Q
20260610|LOTWW|150|0|150|Q
20260610|LOUP|11026.108585|0|14968.288892|Q,N
20260610|LOVE|85470.156814|98|110752.786672|B,Q,N
20260610|LOW|508018.868712|571|1001245.704284|B,Q,N
20260610|LOWV|3191|0|3685.815307|Q
20260610|LPA|992|0|7537.398373|Q,N
20260610|LPBB|13|0|25113.093381|Q,N
20260610|LPCN|23418|0|41440.690737|B,Q,N
20260610|LPG|108668.255000|10|171744.428038|B,Q,N
20260610|LPL|688074.970645|31393|897266.986925|B,Q,N
20260610|LPLA|169159.382786|10|278221.650728|B,Q,N
20260610|LPRE|4059|0|6254.800310|Q
20260610|LPRO|43162|0|155932.947342|Q,N
20260610|LPSN|3728|0|32734.543336|Q
20260610|LPTH|308061.547562|29607.702920|825983.673690|B,Q,N
20260610|LPX|289813.390326|4|487883.022908|B,Q,N
20260610|LQ|1114|0|1927.041000|Q
20260610|LQAI|35|0|36.780400|Q
20260610|LQD|5224776.303125|135|6693364.374319|B,Q,N
20260610|LQDA|435156.122642|1941|679078.257558|B,Q,N
20260610|LQDB|292|0|967.642200|Q
20260610|LQDH|1345.142839|0|41558.695195|Q,N
20260610|LQDI|785|0|17655.493208|Q
20260610|LQDM|42|0|1128.978000|Q
20260610|LQDT|19782.050000|0|39336.671853|Q,N
20260610|LQDW|9657|0|27492.174705|B,Q,N
20260610|LQID|456|0|2017.779100|Q
20260610|LQTI|25368|0|36927.876604|Q
20260610|LRCU|32119.616942|4927.250000|88112.822257|B,Q,N
20260610|LRCX|3188216.752181|6006|5460532.540955|B,Q,N
20260610|LRE|52|0|1274|Q
20260610|LRGC|20325|0|31561.285200|Q,N
20260610|LRGE|488|0|9642.411639|Q
20260610|LRGF|48038.273744|0|64009.327837|Q,N
20260610|LRGG|6442|0|29042.345800|Q
20260610|LRHC|182871|21115|318604.084986|B,Q,N
20260610|LRMR|629783.150059|8000|1093669.945028|B,Q,N
20260610|LRN|100510.639019|300|192359.642098|B,Q,N
20260610|LRND|10|0|11.505100|Q
20260610|LRNZ|2211.846283|0|4837.952083|Q
20260610|LSAF|533|0|1463.712800|Q
20260610|LSAK|22291|1173|40280.704943|B,Q,N
20260610|LSAT|161|0|526.597700|Q
20260610|LSBK|1655|0|2017.945200|B,Q
20260610|LSCC|331725.350708|51|737600.659242|B,Q,N
20260610|LSE|7283|0|15993.471946|Q,N
20260610|LSEQ|110|0|126.799900|Q
20260610|LSF|15001.329004|0|37066.778615|B,Q
20260610|LSGR|17192.279209|0|39105.845724|Q
20260610|LSH|8283|127|81249.194605|Q,N
20260610|LSPD|120300.357095|0|170637.470757|Q,N
20260610|LST|8079|0|10297.114000|Q
20260610|LSTA|66144.077614|0|257647.788792|B,Q,N
20260610|LSTR|72922.900005|0|160189.732967|B,Q,N
20260610|LSVD|225.029463|18|11462.436563|Q
20260610|LTAX|5|0|5.039000|Q
20260610|LTBR|196256.234929|0|327699.175606|B,Q,N
20260610|LTC|140662.628744|0|184137.158398|B,Q,N
20260610|LTCC|1740.276600|0|4188.802500|Q,N
20260610|LTGRU|6400|0|36027|Q
20260610|LTH|453919.681801|132|1130054.323860|B,Q,N
20260610|LTL|397|0|533.131630|Q
20260610|LTM|103299.265837|22|218260.226974|B,Q,N
20260610|LTPZ|19576.285148|0|67401.005339|B,Q,N
20260610|LTRN|50186.821913|0|76327.810458|B,Q,N
20260610|LTRX|244895.036143|2665|434667.857132|B,Q,N
20260610|LTRYW|1935|0|1935|Q
20260610|LU|355430.834194|0|502848.101984|Q,N
20260610|LUCD|215711.700469|0|555729.620607|B,Q,N
20260610|LUCK|47336.154431|9110|71014.746022|B,Q,N
20260610|LUCY|5684|0|14085.942696|Q
20260610|LUD|67616.579439|6671|187163.010192|B,Q,N
20260610|LULG|8602|0|82950.382500|Q
20260610|LULU|677392.992488|1589|1443349.831510|B,Q,N
20260610|LUMN|1803371.565845|48636.011540|3654035.953870|B,Q,N
20260610|LUNG|77272.004484|7305|183543.342043|Q,N
20260610|LUNL|104803.454689|5504|192006.260903|B,Q,N
20260610|LUNR|1383617.435184|84322.794570|3210832.727404|B,Q,N
20260610|LUV|873938.752216|798|1661710.498272|B,Q,N
20260610|LUXE|35688|50|86273.766609|Q,N
20260610|LVDS|58|0|621.079700|Q
20260610|LVHD|17156.853072|0|29961.580015|B,Q
20260610|LVHI|531811.682385|6557|714853.477962|B,Q,N
20260610|LVIG|692|0|1226.850887|Q
20260610|LVLN|14|0|1237.108984|Q
20260610|LVLU|1576|299|6375.379417|B,Q
20260610|LVO|7039.560024|0|16323.711698|B,Q,N
20260610|LVS|476275.181842|3665|877704.443457|B,Q,N
20260610|LVWR|17497.198659|0|41718.662447|Q,N
20260610|LVWR/WS|1800|200|1900|Q
20260610|LW|170582.972337|528|369899.353472|B,Q,N
20260610|LWAY|27686.181884|0|116526.992015|Q,N
20260610|LWLG|462635.395759|47069.324600|1575068.129278|B,Q,N
20260610|LX|457293.910300|673|810318.277314|B,Q,N
20260610|LXEH|14672|507|79172.700000|Q,N
20260610|LXEO|72370.688541|0|132580.297246|B,Q,N
20260610|LXFR|20195.242017|51|56813.990574|B,Q,N
20260610|LXP|42540.055236|64|122942.602904|B,Q,N
20260610|LXPpC|150|0|151.324900|Q
20260610|LXRX|205326.967560|1660|559530.475060|B,Q,N
20260610|LXU|71506.347647|640|222261.782307|Q,N
20260610|LYB|1099178.840309|451|2318768.281836|B,Q,N
20260610|LYEL|32925.884581|0|72727.730303|B,Q,N
20260610|LYFT|2036474.196360|506|3504427.510048|B,Q,N
20260610|LYG|6852931.328105|18438|20002977.951317|B,Q,N
20260610|LYLD|785|0|787.060500|Q
20260610|LYTS|180240.071862|0|238404.356716|B,Q,N
20260610|LYV|831005.769208|5667|1403147.024341|B,Q,N
20260610|LZ|532002.533868|4269|925683.250561|B,Q,N
20260610|LZB|76636.293807|217|98116.967337|B,Q,N
20260610|LZM|91830.294725|7200|198355.893110|B,Q,N
20260610|LZMH|24997|1510|90931.694204|Q
20260610|LZM/WS|629|0|8629|Q
20260610|M|1404403.244931|250|2611057.998434|B,Q,N
20260610|MA|401175.848074|2102|1247183.455052|B,Q,N
20260610|MAA|276037.820448|1|387552.950260|B,Q,N
20260610|MAApI|844|0|848.220300|Q
20260610|MAAS|4921.065000|0|11314.223369|B,Q,N
20260610|MAAY|6087|0|9552.242972|B,Q
20260610|MAC|489736.523063|350|1267112.064334|B,Q,N
20260610|MADE|1714|0|16105.878412|Q
20260610|MAGA|25.778489|0|1733.349527|Q
20260610|MAGC|1389|0|1885.015200|Q
20260610|MAGG|65.049578|0|3629.753478|Q
20260610|MAGN|24620.809470|0|76894.012303|B,Q,N
20260610|MAGO|66|0|288.427100|Q
20260610|MAGS|366348.187946|4308|812732.980848|B,Q,N
20260610|MAGX|1996|0|20345.433438|Q
20260610|MAGY|5152.262367|300|28408.795851|B,Q,N
20260610|MAIA|301287.184617|680|606420.852180|B,Q,N
20260610|MAIN|163729.338674|900|358856.965910|B,Q,N
20260610|MAIR|307869.623181|0|518561.513372|B,Q,N
20260610|MAKO|95117|0|164211.280259|B,Q,N
20260610|MAKX|30|0|1484.776500|Q
20260610|MAMA|191083.450065|5186|256162.155682|B,Q,N
20260610|MAMB|10996.249687|0|15663.897987|Q
20260610|MAMO|7361.699265|0|16963.955042|B,Q,N
20260610|MAN|170680.425074|0|270027.703965|B,Q,N
20260610|MANE|114195.087693|0|183417.926771|B,Q,N
20260610|MANH|114031.510093|0|157702.016098|B,Q,N
20260610|MANU|88274.364288|250|142564.903893|B,Q,N
20260610|MAPP|6|0|9.667800|Q
20260610|MAR|241168.809527|126|578093.989846|B,Q,N
20260610|MARA|8899889.157191|41773|17819800.399944|B,Q,N
20260610|MARB|78|0|295.917800|Q
20260610|MARM|2670|0|3197.840200|Q
20260610|MARO|122184.795853|0|249876.680828|B,Q,N
20260610|MARPS|4739|0|32322.523900|Q,N
20260610|MARS|18312.711435|0|66339.895982|Q,N
20260610|MART|166|0|907|Q
20260610|MARU|200|0|201.366600|Q
20260610|MARZ|712.877324|0|734.471724|Q
20260610|MAS|388313.536336|3|582261.576728|B,Q,N
20260610|MASK|75740.949400|0|150665.656703|B,Q,N
20260610|MASS|26006.850626|0|40040.399870|B,Q,N
20260610|MAT|1786891.447856|0|2543226.660894|B,Q,N
20260610|MATE|445.424713|0|1519.164046|Q
20260610|MATH|3495.714285|0|95014.399434|B,Q
20260610|MATV|70922.018984|17|223149.688922|Q,N
20260610|MATW|99710.899930|100|140144.656387|Q,N
20260610|MATX|64826.231021|27|89766.605802|B,Q,N
20260610|MAVF|73.007608|0|79.408408|Q
20260610|MAX|95368.203484|0|463275.129013|B,Q,N
20260610|MAXI|2982.440399|0|8671.659787|Q,N
20260610|MAXJ|140622.793103|0|145122.315391|Q
20260610|MAYP|2967|0|3069|Q
20260610|MAYT|16938|0|23964|Q
20260610|MAYU|443|0|1563|Q,N
20260610|MAYW|2684|0|26509.291800|Q
20260610|MAYZ|616|0|616.926600|Q
20260610|MAZE|163936.763584|0|327579.048888|B,Q,N
20260610|MB|998.779069|21|4459.632142|Q,N
20260610|MBAI|12820|3414|22344.785776|Q,N
20260610|MBAV|241|0|6280.442589|Q
20260610|MBAVU|117|117|223|Q
20260610|MBB|488593.636252|1331|776181.654535|B,Q,N
20260610|MBBA|245635.025303|0|246883.327803|Q
20260610|MBBC|75165|1165|164499.534388|B,Q,N
20260610|MBC|692836.469512|13|964971.928451|B,Q,N
20260610|MBCE|16861.052435|0|21392.463335|Q
20260610|MBI|37330.261200|0|88518.302529|Q,N
20260610|MBIN|31828.080660|0|40161.126738|B,Q,N
20260610|MBINL|2845|0|6670.321100|Q
20260610|MBINM|2587|0|4837|B,Q,N
20260610|MBINN|510|0|3597|Q
20260610|MBIO|14569|0|68176.138831|B,Q,N
20260610|MBLY|414884.159507|845|1386199.636791|B,Q,N
20260610|MBNKO|3|0|12.692700|Q
20260610|MBOT|136476.625170|285|352876.950591|B,Q,N
20260610|MBOX|3.025072|0|166.633572|Q
20260610|MBRX|30885|0|51719.346799|Q,N
20260610|MBS|8045|0|31218.145187|Q,N
20260610|MBSD|9768|0|23450.470515|Q
20260610|MBSF|5324|0|23508.742000|Q
20260610|MBUU|46733|0|73413.582246|B,Q,N
20260610|MBWM|27646.838825|0|36748.465095|Q,N
20260610|MBX|421324.860255|0|488880.522728|B,Q,N
20260610|MC|225971.855866|0|380630.104479|B,Q,N
20260610|MCB|17188|0|43349.077091|B,Q,N
20260610|MCBS|13497.072122|0|26711.137692|Q,N
20260610|MCD|517766.115723|13891|1404116.041640|B,Q,N
20260610|MCDS|1|0|1.069600|Q
20260610|MCFT|19453.271439|0|48733.147330|Q,N
20260610|MCGA|318.097703|0|8176.459489|Q
20260610|MCGAW|1052|270|1152|Q
20260610|MCH|74|0|992.191300|Q
20260610|MCHB|67399.712112|0|136412.840077|B,Q,N
20260610|MCHI|656411.676956|1|760092.164412|B,Q,N
20260610|MCHP|1850560.038935|547|2708665.351242|B,Q,N
20260610|MCHPP|1597|0|2260.625070|Q
20260610|MCHS|2|0|160.037900|Q
20260610|MCHU|1034|0|2120.635820|Q
20260610|MCHX|4995|0|13533.307000|Q,N
20260610|MCI|7841.117062|0|21634.010226|Q
20260610|MCK|104283.582900|20|240634.458501|B,Q,N
20260610|MCN|8885.081299|0|53788.943908|Q
20260610|MCO|125074.149848|16|186158.673482|B,Q,N
20260610|MCOW|1|0|1.005500|Q
20260610|MCR|62736.530800|0|78435.663000|Q
20260610|MCRB|17692.979195|0|31845.969229|B,Q,N
20260610|MCRI|27073.520658|0|72317.466707|B,Q,N
20260610|MCRP|10606.022156|0|51399.753620|B,Q
20260610|MCS|20128.472143|0|45497.759139|B,Q,N
20260610|MCY|38161.451092|1070|69686.574731|B,Q,N
20260610|MD|120301.618944|1716|160955.381365|B,Q,N
20260610|MDA|159059.273936|0|271905.393068|B,Q,N
20260610|MDAI|46629.867533|0|107718.938996|Q,N
20260610|MDB|366746.178075|285|579910.995553|B,Q,N
20260610|MDBH|656|141|2180.836450|Q,N
20260610|MDCX|158523|8923|403312.777792|Q,N
20260610|MDGL|86204.092631|0|128444.027699|B,Q,N
20260610|MDIA|40908|15634|85656.010000|B,Q,N
20260610|MDIV|6832.304188|0|23017.594585|Q
20260610|MDLN|2902803.420240|150|4262393.158681|B,Q,N
20260610|MDLV|4893|0|5191.409900|Q
20260610|MDLZ|1117756.018270|36673|2108898.706827|B,Q,N
20260610|MDPL|1978.190114|0|4330.264014|Q
20260610|MDRR|50|0|58.385100|Q
20260610|MDST|26188.442289|0|64499.677080|Q,N
20260610|MDT|1049215.088460|1888|2726157.385540|B,Q,N
20260610|MDU|233830.345308|0|383774.575949|Q,N
20260610|MDV|3332.535189|0|15066.407669|B,Q,N
20260610|MDVpA|1710|0|2209.967300|Q
20260610|MDWD|21673.487156|0|32401.450626|Q,N
20260610|MDXG|137913.936510|0|359177.675659|Q,N
20260610|MDXH|88820|0|399140.798552|Q,N
20260610|MDY|80850.021729|0|125003.483825|B,Q,N
20260610|MDYG|53078.857348|0|66235.285945|B,Q,N
20260610|MDYV|19348|0|43058.608239|B,Q,N
20260610|MEAR|44512.986922|0|103407.349002|Q
20260610|MEC|136276.919067|0|514128.601626|B,Q,N
20260610|MED|18402.527532|0|42965.480692|B,Q,N
20260610|MEDI|639|0|6827.247531|Q
20260610|MEDP|91998.718081|77|124325.103638|B,Q,N
20260610|MEDX|0.649500|0|161.680200|Q
20260610|MEGI|24306|0|77665.082814|B,Q,N
20260610|MEGL|54932|0|126781.750000|Q,N
20260610|MEHA|2228750|412097|4036667.462131|Q,N
20260610|MEI|79876.337894|0|127570.609874|Q,N
20260610|MELI|65950.669537|637|152503.981742|B,Q,N
20260610|MEM|30|0|379.222400|Q
20260610|MEMA|50|0|50.269400|Q
20260610|MEME|21425.793583|865|55575.944229|Q,N
20260610|MEMS|6|0|390.113900|Q
20260610|MEMX|423.054042|0|2326.242173|Q
20260610|MEMY|19|0|26.513800|Q
20260610|MENS|60331.221145|4867|101239.951334|B,Q,N
20260610|MEOH|109096.079952|1545|319383.580370|B,Q,N
20260610|MERC|156870.305460|0|217606.066302|B,Q,N
20260610|MERpK|15876|0|24722.500000|Q
20260610|MESHW|8000|0|8200|Q
20260610|MESO|20162.437034|0|31172.100119|Q,N
20260610|MET|883602.549775|1871|1373933.246189|B,Q,N
20260610|META|2765706.092726|13289|6258723.766506|B,Q,N
20260610|METC|563078.268648|47986|966222.069265|B,Q,N
20260610|METCB|3624.445518|0|11833.703115|B,Q,N
20260610|METCI|1004|0|4872.644200|Q
20260610|METCZ|2361|0|5444.337900|Q
20260610|METD|44493.124460|30|96150.946084|Q,N
20260610|METL|2149|0|35842.046126|Q
20260610|METpA|3404|0|13602.648800|Q
20260610|METpE|18258|1500|43768.204700|B,Q,N
20260610|METpF|27942|0|58848.422000|Q
20260610|METU|618800.327027|551|1272423.781905|B,Q,N
20260610|METV|2586.415351|0|7487.610278|Q,N
20260610|METW|1347.733950|0|4371.620566|Q
20260610|MEVOU|100|0|165|Q
20260610|MEVOW|5000|0|5600|Q
20260610|MEXX|392.938050|0|4501.467692|B,Q
20260610|MFA|374429.650766|17|513534.788849|Q,N
20260610|MFAN|4398|0|7033.927900|Q
20260610|MFAO|2519|0|7643|Q
20260610|MFApB|7025|0|11623.438400|Q,N
20260610|MFApC|4249|0|14697.971000|Q
20260610|MFC|370241.149832|68|659724.497401|B,Q,N
20260610|MFDX|343|0|2636.126659|Q
20260610|MFEM|1470.359195|0|6012.950795|Q
20260610|MFG|651029.176041|32|1341149.836472|B,Q,N
20260610|MFI|8|0|23.536119|Q
20260610|MFIC|75824.560031|644|167979.900551|Q,N
20260610|MFICL|1949|0|3791|Q
20260610|MFIG|78|0|190.847200|Q
20260610|MFIN|10507.151745|0|445080.444232|B,Q,N
20260610|MFLX|106|0|977.512500|Q
20260610|MFM|222702.743700|471|378378.792419|B,Q,N
20260610|MFMO|81|0|765.120800|Q
20260610|MFSB|86232|0|167122.247050|Q
20260610|MFSG|19802|60|43876.177100|Q
20260610|MFSI|56316|0|128956.299900|Q,N
20260610|MFSM|4277|0|8429.576100|Q
20260610|MFSV|31303|0|62278.868030|Q
20260610|MFUS|1113|0|2388.090954|Q,N
20260610|MFUT|465.361700|0|10224.431600|Q
20260610|MFVL|221|0|241.961100|Q
20260610|MG|37726.274523|0|59906.914140|Q,N
20260610|MGA|135093.106120|1|213918.334603|B,Q,N
20260610|MGC|38787.564101|0|81808.455859|B,Q,N
20260610|MGEE|31017.800399|0|74014.173641|B,Q,N
20260610|MGF|5577|0|31268.376040|Q
20260610|MGIH|14709|0|39090.680000|B,Q,N
20260610|MGK|240973.173357|756|1113379.925736|B,Q,N
20260610|MGLD|7006|0|20855|B,Q
20260610|MGM|433011.040103|927|686692.650814|B,Q,N
20260610|MGMT|3225.065487|925|33323.006687|Q
20260610|MGN|117456|0|542159.234257|Q
20260610|MGNI|581654.404685|121|956558.808631|B,Q,N
20260610|MGNR|6645|0|40276.566874|Q,N
20260610|MGNX|49130.594342|66|187374.509709|B,Q,N
20260610|MGOV|993|0|19052.521364|Q
20260610|MGPI|14817.496240|0|49655.185632|Q,N
20260610|MGR|9213|0|14513.391000|B,Q
20260610|MGRB|1122|0|5938.467000|Q
20260610|MGRC|23625.632294|400|49485.176541|B,Q,N
20260610|MGRD|497|0|3897.615000|Q
20260610|MGRE|7791|0|14932|Q,N
20260610|MGRT|448.340267|0|1303.909005|Q
20260610|MGRX|85199|0|128920.805500|B,Q,N
20260610|MGTX|92642.884362|0|138314.714696|B,Q,N
20260610|MGV|119494.370212|492|185358.569799|Q,N
20260610|MGX|19370.551760|200|44132.549945|Q,N
20260610|MGY|205545.569537|1600|446997.970014|B,Q,N
20260610|MGYR|90|0|1745.894652|Q
20260610|MH|237394.132105|0|351146.530282|B,Q,N
20260610|MHD|82600.340694|1400|315077.848044|Q,N
20260610|MHF|19235.088150|0|41929.071090|Q,N
20260610|MHH|1991.155414|0|3428.155414|Q
20260610|MHK|157325.158367|0|224893.549001|Q,N
20260610|MHLA|32|0|162.104000|Q
20260610|MHNC|488|0|568.834000|Q
20260610|MHO|52573.380645|70|67043.945586|Q,N
20260610|MI|642|39|3285.766387|Q,N
20260610|MIAX|396760.960850|0|682037.034363|B,Q,N
20260610|MICC|190768.413519|16|361555.919280|B,Q,N
20260610|MID|1075.056493|100|3987.220093|B,Q
20260610|MIDD|121776.567674|0|154488.947459|B,Q,N
20260610|MIDE|195|0|201.761100|Q
20260610|MIDU|457|0|5070.211292|Q
20260610|MIG|608|0|835.338200|Q
20260610|MILN|3578.239944|0|5806.393899|Q
20260610|MIMI|20828|0|38605.745363|B,Q
20260610|MIN|28373.047503|0|45724.302692|B,Q,N
20260610|MIND|69863.044293|241|145920.719319|Q,N
20260610|MINE|5643.005329|0|15569.086228|B,Q,N
20260610|MINN|3143.604085|0|4068.579384|Q
20260610|MINO|26589.355100|0|164912.421453|Q
20260610|MINT|556505.453196|448|914971.447057|B,Q,N
20260610|MINV|2926|0|5937.190734|Q
20260610|MINY|386.025600|0|1575.959500|B,Q,N
20260610|MIR|625510.050351|1955|1604290.276238|B,Q,N
20260610|MIRA|9114.472463|0|19906.566063|Q,N
20260610|MIRM|134587.464533|2000|197664.168365|B,Q,N
20260610|MISL|13939.675646|0|130862.741942|Q,N
20260610|MIST|300490.777439|87|541774.905021|B,Q,N
20260610|MITK|146699.616137|0|443395.589354|B,Q,N
20260610|MITN|469|0|1361|Q
20260610|MITP|1585|0|5699|Q
20260610|MITQ|3077|0|21726.660716|Q,N
20260610|MITT|15482.966845|0|68042.129860|Q,N
20260610|MITTpC|294|0|6172.524800|B,Q
20260610|MIVL|7722|0|7722.257000|Q
20260610|MIY|21933.394395|0|43140.222895|B,Q
20260610|MJ|1833.184187|0|15239.706563|Q,N
20260610|MJSC|5|0|10.777641|Q
20260610|MKAM|13|0|2413.791300|Q
20260610|MKC|652582.342948|89|1417663.447349|B,Q,N
20260610|MKC/V|150.282685|32|536.416710|Q
20260610|MKDW|28|0|617.532719|B,Q
20260610|MKL|8124.562204|7|31753.629968|B,Q,N
20260610|MKLY|1|0|1|N
20260610|MKOR|350.880640|0|1898.136300|Q
20260610|MKSI|206267.318240|200|430718.714284|B,Q,N
20260610|MKTN|3792.950000|0|13851.956700|Q,N
20260610|MKTW|1387.225438|0|6674.450678|Q,N
20260610|MKTX|133554.750803|0|212567.103528|B,Q,N
20260610|MKZR|2436|0|6133.608700|Q,N
20260610|MLAA|2217|0|5341.201207|Q
20260610|MLAB|47759.249168|700|116623.159744|B,Q,N
20260610|MLAC|247395.154797|74473|343805.702687|B,Q,N
20260610|MLACR|14509|0|322734.942041|Q,N
20260610|MLACU|429|29|451|Q
20260610|MLCI|6037.083032|0|23070.809239|B,Q,N
20260610|MLCIL|800|0|2250|Q
20260610|MLCO|173367.161204|3111|3270762.022705|B,Q,N
20260610|MLDR|12|0|12.432500|Q
20260610|MLEC|6015|0|15817.666200|B,Q
20260610|MLECW|10501|3900|12115|Q
20260610|MLGO|22581.078001|0|56568.658246|Q,N
20260610|MLI|105297.901947|0|151201.101728|B,Q,N
20260610|MLKN|132763.036266|0|193748.641835|Q,N
20260610|MLM|112245.894659|1095|145607.412233|B,Q,N
20260610|MLN|146651.416790|0|204314.658717|Q,N
20260610|MLP|1381.394018|0|12039.375918|Q
20260610|MLPA|37114.904707|0|58058.513182|B,Q,N
20260610|MLPD|400.517539|0|3289.455649|Q,N
20260610|MLPI|88196.059037|0|179979.460314|B,Q,N
20260610|MLPX|181357.657816|2039|225278.437467|B,Q,N
20260610|MLR|14280.574767|0|22264.165798|B,Q,N
20260610|MLSS|38086|0|149855.750026|B,Q,N
20260610|MLTX|95694.999712|20|291904.786183|B,Q,N
20260610|MLYS|182810.564470|150|415188.612231|B,Q,N
20260610|MMA|1389764.035700|377085|3199739.111563|B,Q,N
20260610|MMAX|652|0|1222.590040|Q
20260610|MMAY|539|0|539|Q,N
20260610|MMCA|1329|0|20795.440193|Q
20260610|MMD|9474|0|17904.109000|Q,N
20260610|MMED|126052.900754|400|288284.423540|B,Q,N
20260610|MMI|34276.227014|0|40054.150047|Q,N
20260610|MMIN|7792.041605|0|27906.449705|Q
20260610|MMIT|43882|0|139014.798582|Q
20260610|MMK|214.659418|0|214.659418|Q
20260610|MMKT|558.076779|7|3180.723939|Q
20260610|MMLP|8076.379782|0|28605.625482|Q,N
20260610|MMM|1960451.389032|4338|3546370.876763|B,Q,N
20260610|MMMA|5530|0|6635.039000|Q
20260610|MMS|40715.300499|0|131610.213238|B,Q,N
20260610|MMSC|400.567588|0|1554.165570|Q
20260610|MMSD|86048|0|87552.065600|Q
20260610|MMSI|249429.125819|0|349229.250765|B,Q,N
20260610|MMT|105988|0|162181.366400|B,Q
20260610|MMTM|64.004130|0|242.354673|Q,N
20260610|MMTX|0.099108|0|4.099108|Q
20260610|MMU|27791|0|54439.635434|Q
20260610|MMYT|92817.670925|212|259738.198532|B,Q,N
20260610|MNA|3388.080300|0|7978.506307|B,Q
20260610|MNBD|101.038572|0|5876.686772|Q
20260610|MNDO|1653|0|2863.705570|Q
20260610|MNDR|138076.666500|2600|281243.088968|Q,N
20260610|MNDY|248535.516672|122|354344.474381|B,Q,N
20260610|MNKD|877246.037626|12506|1698458.116277|Q,N
20260610|MNOV|445.540856|0|4808.474623|Q,N
20260610|MNPR|19296.172877|0|29279.420318|B,Q,N
20260610|MNR|35098.638020|0|127335.968493|Q,N
20260610|MNRO|372695.476333|55|480231.339863|B,Q,N
20260610|MNRS|805|0|5086.102089|Q
20260610|MNSB|2497|0|12072.395493|Q,N
20260610|MNSBP|1|0|81.544200|Q
20260610|MNSO|109248.666256|0|333799.749483|B,Q,N
20260610|MNST|919385.962979|31660|1783435.537476|B,Q,N
20260610|MNTK|20398.776118|0|79472.473688|Q,N
20260610|MNTN|36917.442366|1108|295715.827987|Q,N
20260610|MNTS|1960375.520557|460840.631000|3188142.564157|B,Q,N
20260610|MNTSW|56558|26577|105641|Q
20260610|MNVT|15315.134409|0|21543.731063|B,Q,N
20260610|MNY|995.787878|0|5736.680555|Q
20260610|MNZL|2162|0|2700.929264|Q
20260610|MO|1753369.543770|80|2533843.495854|B,Q,N
20260610|MOAT|74085.242038|1680|219036.616603|B,Q,N
20260610|MOB|10645.818032|0|36842.670763|Q,N
20260610|MOBI|18779.149621|0|110065.978642|B,Q,N
20260610|MOBX|175318.782746|40|338777.514111|B,Q,N
20260610|MOBXW|10|0|20|Q
20260610|MOD|336810.806009|170|584724.867922|B,Q,N
20260610|MODD|3874|0|7792.133333|B,Q,N
20260610|MODL|27628|0|46980.702500|Q,N
20260610|MOG/A|135498.110411|0|188422.663243|B,Q,N
20260610|MOG/B|78.796759|0|146.732472|Q
20260610|MOGU|1382|0|7120.024390|Q,N
20260610|MOH|312565.870316|0|518568.396468|B,Q,N
20260610|MOLN|10|0|1896.865532|Q
20260610|MOMO|121065.532394|1|220833.443991|B,Q,N
20260610|MOO|5801.059356|0|34067.444867|Q,N
20260610|MOOD|3968|0|6297.011452|Q
20260610|MORN|62553.162518|132|99135.069858|B,Q,N
20260610|MORT|283454.248802|0|541915.642583|B,Q,N
20260610|MOS|2133731.728551|16247|4318026.642274|B,Q,N
20260610|MOTG|964|0|1068.846300|Q
20260610|MOTI|1325.176491|0|7146.650491|Q,N
20260610|MOTO|20|0|27.702938|Q
20260610|MOV|35740.825905|0|79841.722542|B,Q,N
20260610|MOVE|6398.332343|0|13125.917885|Q,N
20260610|MP|2001186.209709|3000|2950337.199932|B,Q,N
20260610|MPA|4877|0|20393.723300|Q
20260610|MPAA|31173.380380|0|111035.814035|B,Q,N
20260610|MPB|17077.132000|179|43181.509994|Q,N
20260610|MPC|544728.620577|73|787202.505167|B,Q,N
20260610|MPG|12031|3599|23794.389300|Q,N
20260610|MPL|12444|2144|21140.965811|Q
20260610|MPLT|54976|0|81824.449816|B,Q,N
20260610|MPLX|250093.300228|39|488770.537679|B,Q,N
20260610|MPLY|349.581500|0|2595.411216|Q
20260610|MPRO|15207|0|22533.342200|Q,N
20260610|MPT|964821.588343|1680|2202921.093555|B,Q,N
20260610|MPTI|25259.890825|497|42749.903681|B,Q,N
20260610|MPU|964627.999000|61507|3419861.239431|B,Q,N
20260610|MPV|3819.534351|0|12701.637571|Q,N
20260610|MPWR|180301.240833|91|233073.072065|B,Q,N
20260610|MPWX|860|362|6818.061200|Q
20260610|MQ|501912.308492|554|1586737.468360|Q,N
20260610|MQQQ|2592.939332|0|4495.667045|B,Q
20260610|MQY|57498|0|264861.781769|Q,N
20260610|MRAL|22513.279000|4214|36324.932880|B,Q,N
20260610|MRAM|196977.329680|9702|506068.590114|B,Q,N
20260610|MRBK|5974.102092|0|13761.496776|Q,N
20260610|MRCP|1150|0|1150|Q
20260610|MRCY|122732.054380|90|184242.226255|B,Q,N
20260610|MRDN|7308.738254|0|15248.676911|Q,N
20260610|MREO|427472|5010|1025346.708622|B,Q,N
20260610|MRGR|925|0|2690.366200|Q
20260610|MRK|2073423.792543|2819|4243203.661471|B,Q,N
20260610|MRKR|803|0|7273.498425|Q
20260610|MRLN|796951.724853|51041|1453788.208908|B,Q,N
20260610|MRM|8713|0|48327.992200|B,Q,N
20260610|MRNA|895973.778793|1083|1406105.563801|B,Q,N
20260610|MRNO|408880|43705|1064584.624704|Q,N
20260610|MRNX|139|0|839.254000|Q
20260610|MRNY|10138.045488|0|36017.188710|Q,N
20260610|MRP|314943.311939|0|579047.352835|B,Q,N
20260610|MRSH|247204.051745|90|1049847.563145|B,Q,N
20260610|MRSK|5686|0|14644.021667|Q
20260610|MRT|13217|4578|31470.773887|B,Q
20260610|MRTN|194553.551749|0|249484.811016|B,Q,N
20260610|MRVI|374429.869398|0|935378.514005|B,Q,N
20260610|MRVL|8518474.719086|1094501.320680|24509940.557138|B,Q,N
20260610|MRVU|78228.170942|9365.497960|213535.697057|B,Q,N
20260610|MRX|164855.991521|7734|495973.027079|B,Q,N
20260610|MS|743112.512287|410|1766221.719179|B,Q,N
20260610|MSA|96590.446646|200|263867.455110|B,Q,N
20260610|MSAI|16127.610000|81|50678.172306|B,Q,N
20260610|MSAIW|3200|0|3220|Q
20260610|MSB|19353.133320|0|36766.346542|B,Q,N
20260610|MSBI|19829.744183|0|41008.015645|Q,N
20260610|MSBIP|856|0|1056.927900|Q
20260610|MSBT|63620.925355|0|225275.006223|Q
20260610|MSC|10626.998486|0|22354.861108|B,Q,N
20260610|MSCI|68467.986508|66|132064.163979|B,Q,N
20260610|MSD|42127.887060|8056|86524.338580|Q
20260610|MSDD|752.800000|0|1552.337607|Q
20260610|MSDL|93019.598147|1|178843.412886|B,Q,N
20260610|MSEX|18690.294735|0|41470.411681|Q,N
20260610|MSFD|109795|0|263085.284800|B,Q,N
20260610|MSFL|159095.927813|130|254037.962732|B,Q,N
20260610|MSFO|17151.299603|0|45044.735952|B,Q
20260610|MSFT|3743821.093330|16755|10509169.390057|B,Q,N
20260610|MSFU|687749.126744|18114|1466015.789537|B,Q,N
20260610|MSFW|2241.569520|0|5860.416838|Q,N
20260610|MSFX|15487.622538|1|43031.807520|B,Q,N
20260610|MSFY|1399|0|7146.734200|B,Q,N
20260610|MSGE|58381.957216|0|334016.031027|B,Q,N
20260610|MSGM|2976.022902|3|3512.817900|B,Q,N
20260610|MSGS|54912.832459|72|115042.082273|B,Q,N
20260610|MSGY|136057|0|533337.819325|Q,N
20260610|MSI|262071.760128|413|371728.895894|B,Q,N
20260610|MSIF|24208.762301|0|97827.431636|Q,N
20260610|MSLC|20634.868357|0|50366.547957|Q
20260610|MSLE|1899|0|17855.438030|Q
20260610|MSM|159452.594262|344|279463.196064|B,Q,N
20260610|MSMR|421|0|1146.773300|Q
20260610|MSN|10673|0|50596|Q
20260610|MSOO|1|0|2.157000|Q
20260610|MSOS|1597490.505107|938|3812061.789243|B,Q,N
20260610|MSOX|453226.916396|25208|1222623.679350|B,Q,N
20260610|MSpA|16892|0|37324.086000|B,Q
20260610|MSpE|11570|114|22847.421400|Q,N
20260610|MSpF|24204|0|31926.110800|Q
20260610|MSpI|10347|500|26558.627300|Q
20260610|MSpK|10027|0|22603.508500|Q
20260610|MSpL|5326|0|13122.667000|Q
20260610|MSpO|39552|0|62512.709600|Q
20260610|MSpP|19068|3754|26427.120300|Q,N
20260610|MSpQ|13418|0|28565|Q
20260610|MSR|2|0|2.273000|Q
20260610|MSS|108740.039200|15829|275986.166656|B,Q,N
20260610|MSSM|4280.859254|0|9050.958015|Q
20260610|MSSS|2962|0|6573.123084|Q,N
20260610|MSST|95|0|200.649600|Q
20260610|MST|10343.762290|368|35747.764847|Q,N
20260610|MSTB|1018|0|2960.355200|Q
20260610|MSTI|3|0|21.297586|Q
20260610|MSTP|14272|2772|24551.416156|B,Q,N
20260610|MSTQ|397|0|707.637305|Q
20260610|MSTR|2442738.954157|71094.662990|5968020.733643|B,Q,N
20260610|MSTU|6388085.817752|1013173.569870|20663650.614751|B,Q,N
20260610|MSTW|73285.750889|12082|162100.554535|B,Q,N
20260610|MSTX|1109651.359376|103260|1726760.836261|B,Q,N
20260610|MSTY|206522.383445|1766|425561.938124|B,Q,N
20260610|MSTZ|2422267.464721|9734|5877979.858829|B,Q,N
20260610|MSW|2277015.683800|39901|4092931.700402|B,Q,N
20260610|MT|476745.144427|3270|756650.275346|B,Q,N
20260610|MTA|113440.972352|0|158436.197522|B,Q,N
20260610|MTAL/WS|825|0|1248|B,Q
20260610|MTB|514923.917008|139|594885.911093|B,Q,N
20260610|MTBA|40801|15|119037.093920|Q
20260610|MTBpH|3160|0|7390.519800|Q,N
20260610|MTBpJ|13110|0|28091.799760|Q
20260610|MTBpK|6035|2100|11980.792800|Q
20260610|MTC|20278.761054|213|27899.393269|B,Q,N
20260610|MTCH|322383.790434|1774|608981.022678|B,Q,N
20260610|MTD|26881.816746|6|58983.236542|B,Q,N
20260610|MTDR|467145.128330|1939|770328.992209|B,Q,N
20260610|MTEK|49750|800|102126.462191|Q
20260610|MTEKW|200|0|3300|Q
20260610|MTEN|4884969.065800|1188763|9772908.490432|B,Q,N
20260610|MTEX|1396|200|3487.457400|B,Q
20260610|MTG|293762.700422|1|532303.012061|B,Q,N
20260610|MTGP|4092|0|6325.651000|Q
20260610|MTH|167467.782217|0|405655.859646|B,Q,N
20260610|MTLS|15940.595260|0|33816.888875|Q,N
20260610|MTN|285841.250159|0|378876.167832|B,Q,N
20260610|MTNB|5264|0|32611.181567|Q
20260610|MTNE/U|532|0|532|Q
20260610|MTR|5875|0|10028.026600|B,Q,N
20260610|MTRN|58813.567611|0|108158.734184|B,Q,N
20260610|MTRX|24956.297117|197|50937.714881|B,Q,N
20260610|MTSI|214826.896493|74|524440.025092|B,Q,N
20260610|MTUL|1378|0|3009|Q
20260610|MTUM|177725.046794|2583|937251.530061|B,Q,N
20260610|MTUS|45518.627243|0|72571.477974|Q,N
20260610|MTVA|35025.741700|3125.741700|87523.006992|Q,N
20260610|MTW|34538.251259|172|51457.511851|Q,N
20260610|MTX|38741.185630|76|53323.038701|B,Q,N
20260610|MTYY|427.045800|0|710.125602|Q
20260610|MTZ|144379.426008|0|487769.971589|B,Q,N
20260610|MU|11454725.947995|1173536.834480|25152518.864839|B,Q,N
20260610|MUA|25753|0|72052.213902|Q,N
20260610|MUB|479653.297863|2116|2042829.550424|B,Q,N
20260610|MUC|27551.296140|0|228474.541979|Q,N
20260610|MUD|2821393.548026|9163|5276240.881758|B,Q,N
20260610|MUFG|596816.440998|8049|1323446.929407|B,Q,N
20260610|MUJ|17588.161030|0|34429.224640|Q,N
20260610|MULL|52133.642730|13824|118186.075626|B,Q,N
20260610|MUNI|32867.194432|297|121639.495058|B,Q
20260610|MUNY|7438.165069|0|10128.373073|B,Q
20260610|MUR|378866.228233|6213|618788.833260|B,Q,N
20260610|MUSA|119542.971709|0|206476.689193|B,Q,N
20260610|MUSE|0.040172|0|5.331172|Q
20260610|MUSI|3074|0|25181.337500|Q
20260610|MUSQ|48.709600|0|110.518000|Q,N
20260610|MUST|21471|1100|92169.048411|Q
20260610|MUU|692427.144797|109182.826510|1275959.105633|B,Q,N
20260610|MUX|184013.450413|0|424607.545104|B,Q,N
20260610|MUYY|8182.612400|0|27043.599135|Q,N
20260610|MUZ|98827.609600|0|210813.235005|B,Q,N
20260610|MVBF|9500|0|14720.654212|Q,N
20260610|MVFD|348.163158|0|5061.163158|Q
20260610|MVFG|15131.146262|0|17087.803562|Q
20260610|MVIS|7791752.568640|923391.790800|12256575.688606|B,Q,N
20260610|MVLL|432240.087853|65086.914860|973873.532860|B,Q,N
20260610|MVO|17397.768530|2900|61547.621420|Q
20260610|MVPL|138|0|269.400500|Q
20260610|MVRL|203|169|1672.509500|Q,N
20260610|MVST|657631.989323|1805|1190569.526128|B,Q,N
20260610|MVSTW|26202|12452|41579.159000|Q
20260610|MVV|1290.772100|0|3038.953349|Q
20260610|MWA|309324.893671|126|436223.669105|B,Q,N
20260610|MWC|4914.782778|0|15633.192497|B,Q,N
20260610|MWG|16468|1802|61329.496720|B,Q,N
20260610|MWH|329071.986903|0|767045.104398|B,Q,N
20260610|MWYN|249097|41|816964.109207|B,Q,N
20260610|MX|157076.042277|10272|824062.904511|B,Q,N
20260610|MXC|11208|0|23688.901072|Q,N
20260610|MXCT|125713.389610|86|313624.996603|B,Q,N
20260610|MXE|277.381600|0|3042.475100|Q
20260610|MXF|19174.208480|0|63301.644400|Q,N
20260610|MXI|623.746600|0|3632.554937|Q,N
20260610|MXL|361738.620968|17403.174030|1167800.682557|B,Q,N
20260610|MYCG|3487|0|4899.362800|Q,N
20260610|MYCH|198510|0|212964.377900|Q
20260610|MYCJ|7594|0|20377.164100|Q
20260610|MYCN|1|0|1.890800|Q
20260610|MYE|50072.158967|0|92001.971591|Q,N
20260610|MYFW|6564|0|33257.172100|Q,N
20260610|MYGN|114147.918918|0|434414.421619|B,Q,N
20260610|MYHD|475|0|525.040000|Q
20260610|MYHE|500|0|500.040000|Q
20260610|MYI|51700|0|253044.458730|Q,N
20260610|MYLD|985|0|1504.237280|Q
20260610|MYMI|182|0|182|Q
20260610|MYMJ|181|0|252|Q
20260610|MYMK|180|0|180|Q
20260610|MYN|21277.398811|3262|79430.290030|Q
20260610|MYND|5674|0|27530.100953|Q,N
20260610|MYO|452755.805094|7799|1180601.729788|B,Q,N
20260610|MYPS|155611|5300|318997.364522|B,Q,N
20260610|MYPSW|72800|0|74913|Q,N
20260610|MYRG|49474.254524|0|109426.276956|B,Q,N
20260610|MYSE|64625|4820|103776.152045|Q,N
20260610|MYSZ|518|0|11761|Q
20260610|MYX|94|0|94|Q
20260610|MYXXU|143|0|1368|Q
20260610|MYY|623|0|730.648716|Q
20260610|MZTI|89749.050108|11|128294.450447|B,Q,N
20260610|MZZ|95|0|400.880900|Q
20260610|NA|11819.241900|3686|28762.515890|B,Q,N
20260610|NAAS|297.643333|0|1402.374790|Q
20260610|NABL|357540.882576|0|722371.425906|Q,N
20260610|NAC|90352.125646|0|136196.850766|Q,N
20260610|NACP|75.666110|0|1222.982326|Q
20260610|NAD|260060.840378|0|523222.263498|Q,N
20260610|NAGE|156193.597648|5|224170.543364|Q,N
20260610|NAII|133|0|3158|Q
20260610|NAIL|296431.514767|511|647708.601770|B,Q,N
20260610|NAK|1191589.425105|2300|4133893.623197|B,Q,N
20260610|NAKA|62844.370336|0|86616.284801|Q,N
20260610|NAMI|75560|0|142094|B,Q,N
20260610|NAMM|83081.116042|400|198525.719266|B,Q,N
20260610|NAMMW|600|600|1200|Q
20260610|NAMS|165186.295079|0|293444.202653|B,Q,N
20260610|NAN|3693.985557|0|13754.165607|Q,N
20260610|NANC|6063.320737|0|15090.088721|Q,N
20260610|NANR|5126.266377|0|11399.777476|Q
20260610|NAPR|921|0|1392.552400|Q
20260610|NASA|1027058.324833|1804|2885961.402294|B,Q,N
20260610|NAT|584334.750263|3958|1337640.256508|B,Q,N
20260610|NATH|4566|1|10880.599938|Q,N
20260610|NATL|65162.675402|887|103065.338694|B,Q,N
20260610|NATO|2297|0|19641.704097|Q
20260610|NATR|9373.874249|0|27842.354669|B,Q,N
20260610|NAUT|23947|0|109730.532075|B,Q,N
20260610|NAVI|127111.007982|0|286027.836949|B,Q,N
20260610|NAVN|729133.856911|31228|1812894.535591|B,Q,N
20260610|NAZ|152.264520|0|470.198220|Q,N
20260610|NB|743461.788140|51|1768471.433240|B,Q,N
20260610|NBB|6943.674300|0|29596.810406|Q,N
20260610|NBBK|19366.146412|0|35889.715112|Q,N
20260610|NBCE|2|0|3.378000|Q
20260610|NBCM|19583.315693|0|26311.295793|Q
20260610|NBCR|277|0|15565.695100|Q
20260610|NBDS|31|0|51.475138|Q
20260610|NBET|1010|0|1041.849561|Q
20260610|NBFC|20|0|26.611073|Q
20260610|NBFR|1597|0|1694.902800|Q
20260610|NBH|19038|0|38344.794200|Q
20260610|NBHC|40103.533863|150|62747.003868|B,Q,N
20260610|NBIE|100|0|9125|Q
20260610|NBIG|120248.685895|13417.632900|310571.675320|B,Q,N
20260610|NBIL|310441.434127|47038|717926.041882|B,Q,N
20260610|NBIS|2806262.671093|6894|6851224.603813|B,Q,N
20260610|NBIX|238451.212441|6147|388958.912867|B,Q,N
20260610|NBIZ|367167.228000|64993|747638.166471|B,Q,N
20260610|NBN|22090.305360|0|33750.636410|B,Q,N
20260610|NBOS|12831.072768|0|613797.710368|Q
20260610|NBP|41909.272890|0|179787.261769|B,Q,N
20260610|NBR|100771.670593|16|128488.333566|B,Q,N
20260610|NBRGR|700|0|700|Q
20260610|NBSD|200329.992100|0|259755.865800|Q
20260610|NBSM|4101|2806|512163.577235|Q
20260610|NBTB|53399.788720|0|71651.514770|B,Q,N
20260610|NBTX|3128.526710|10|7273.337886|Q,N
20260610|NBXG|29868.912220|0|112718.062295|Q,N
20260610|NC|2572.591366|0|2911.422169|Q,N
20260610|NCA|12693|0|40822.365080|Q,N
20260610|NCDL|16583.021311|0|36645.569855|B,Q,N
20260610|NCEL|1165|0|17664.035100|Q,N
20260610|NCEW|75.815950|0|706.388057|Q
20260610|NCI|28280.129182|0|60570.210015|Q,N
20260610|NCIQ|10052.033207|0|11548.454650|B,Q,N
20260610|NCL|14576|70|38209.076083|Q
20260610|NCLH|4386835.892628|2827|6990903.928011|B,Q,N
20260610|NCLO|3991.079968|0|4410.354684|Q,N
20260610|NCMI|54149.973500|0|164337.268212|Q,N
20260610|NCNA|3086|31|12311.687478|Q
20260610|NCNO|511533.213126|3304|800754.553911|B,Q,N
20260610|NCPB|2|0|11.869138|Q
20260610|NCPL|20308|921|84242.359555|B,Q,N
20260610|NCRA|1505525|136190|4754504.968959|B,Q,N
20260610|NCSM|2820.018556|8|6206.944996|Q,N
20260610|NCT|17421|640|31831.258064|B,Q,N
20260610|NCTY|1743|0|4628.171252|Q
20260610|NCV|17125.811816|0|26543.356036|Q,N
20260610|NCZ|8411|0|16455.455372|Q,N
20260610|NCZpA|1549|0|2779.441400|Q
20260610|NDAQ|298434.308939|1002|838915.103110|B,Q,N
20260610|NDEC|526|0|4477|Q
20260610|NDIA|20|0|535.546519|Q
20260610|NDIV|10725.878737|0|16788.566575|Q,N
20260610|NDLS|5848.286738|642|12425.574399|B,Q,N
20260610|NDMO|67585.572700|0|109865.746540|Q,N
20260610|NDOW|286|0|1763.696300|Q
20260610|NDRA|1265|0|4274.510990|B,Q,N
20260610|NDSN|43170.441796|2|93502.301094|B,Q,N
20260610|NE|255818.150540|42|372750.583135|B,Q,N
20260610|NEA|347038.996644|0|633065.310854|B,Q,N
20260610|NEAR|73536.028678|0|263847.815914|Q,N
20260610|NEBX|221488.853834|15778|765945.916657|B,Q,N
20260610|NECB|3642.624759|0|14927.134600|Q,N
20260610|NEE|1349846.892308|32547|3879759.900779|B,Q,N
20260610|NEEpN|14310.102450|0|32320.187450|B,Q
20260610|NEEpS|3267|0|119347.180000|Q,N
20260610|NEEpT|7031|0|8201|Q
20260610|NEEpU|15461.169500|0|23280.330700|Q
20260610|NEEpV|7324|0|476236|Q
20260610|NEEpW|3254|0|4335.679800|Q
20260610|NEGG|6876.164616|0|17034.383488|Q,N
20260610|NEHI|25089.628696|0|31024.303506|Q,N
20260610|NELS|805|0|820|Q
20260610|NEM|1157686.487026|16177|4219354.877921|B,Q,N
20260610|NEMD|1|0|1220.451900|Q
20260610|NEMG|448|0|1539.411000|Q
20260610|NEN|27|0|37.204800|Q
20260610|NEO|635009.055435|8205|940034.715007|B,Q,N
20260610|NEOG|409037.116574|200|673022.610713|Q,N
20260610|NEON|83891.720000|12574|181287.411623|B,Q,N
20260610|NEOV|215325.775256|306|324342.496476|B,Q,N
20260610|NEOVW|997|0|997|Q
20260610|NEPH|200.709428|0|1026.682898|Q
20260610|NERD|409|0|1143.884902|Q
20260610|NERV|21537.047737|0|27387.454503|B,Q,N
20260610|NESR|193876.342988|3|560276.406552|B,Q,N
20260610|NET|941930.272376|3661|2432785.381798|B,Q,N
20260610|NETG|5410|0|83662.403900|B,Q
20260610|NETL|2305|0|5181.788820|Q
20260610|NEU|24452.634534|0|30948.821325|B,Q,N
20260610|NEUP|10618.380897|0|38381.176492|Q,N
20260610|NEWP|221064.922588|0|307433.735516|Q,N
20260610|NEWT|15406.388447|0|30902.156059|Q,N
20260610|NEWTG|352|0|580|Q
20260610|NEWTH|100|0|6140.039000|Q
20260610|NEWTI|200|0|435|Q
20260610|NEWTO|2|0|4|Q
20260610|NEWTP|847|0|1362.455300|Q
20260610|NEXA|102426.238554|40|380716.535215|B,Q,N
20260610|NEXM|13927.067068|0|24285.046126|B,Q,N
20260610|NEXN|22121|4|35510.207480|B,Q,N
20260610|NEXR|170676|13533|355494.837146|B,Q,N
20260610|NEXRW|2500|500|2650|Q
20260610|NEXT|572809.370609|0|891136.637705|B,Q,N
20260610|NFBK|74073.212800|0|108404.146475|Q,N
20260610|NFE|621372.324650|5740|1342330.002100|B,Q,N
20260610|NFEB|3851|0|3972|Q
20260610|NFG|129704.643941|5662|215675.257563|B,Q,N
20260610|NFGC|279156.125261|0|841862.986124|B,Q,N
20260610|NFJ|24707|0|84431.011146|Q,N
20260610|NFLP|104|0|279.859000|Q
20260610|NFLT|70072.218531|0|156965.489006|B,Q
20260610|NFLU|33588.465251|200|91417.796587|B,Q,N
20260610|NFLW|2122.583670|0|2557.909812|Q,N
20260610|NFLX|6053237.635880|47010|14268897.670468|B,Q,N
20260610|NFLY|9820.514889|0|30570.165991|Q,N
20260610|NFRA|16104.209395|0|26801.105082|Q,N
20260610|NFRX|1|0|2.099100|Q
20260610|NFTY|13576.811000|0|31270.562340|Q
20260610|NFXL|87285.712208|210|250730.677550|B,Q
20260610|NFXS|755|0|2697.660200|Q
20260610|NG|495989.107796|1200|1107031.015964|B,Q,N
20260610|NGEN|168382.117440|200|319847.550512|Q,N
20260610|NGG|66512.673665|263|213595.688917|B,Q,N
20260610|NGHT|622.090558|0|626.205381|Q,N
20260610|NGIF|8|0|77.473186|Q
20260610|NGL|33999.083552|0|99803.515700|B,Q,N
20260610|NGLpB|1680|0|3083.081200|Q
20260610|NGLpC|3|0|6.805700|Q
20260610|NGNE|60051.675403|514|92408.933940|B,Q,N
20260610|NGS|18203.429670|0|37626.629037|Q,N
20260610|NGVC|30794.333060|0|51136.492469|B,Q,N
20260610|NGVT|36901.905587|0|56675.821410|B,Q,N
20260610|NHC|25300.454144|0|29940.123817|Q,N
20260610|NHI|37613.462399|132|128759.698495|B,Q,N
20260610|NHIC|2185.406190|0|13074.397722|Q,N
20260610|NHIV|11|0|32.210000|Q
20260610|NHP|13085.139567|0|171460.726085|Q,N
20260610|NHPAP|5|0|2263.004000|Q
20260610|NHPBP|99|0|1408|Q
20260610|NHS|52995.388510|0|96326.063610|B,Q,N
20260610|NHTC|9845.246910|0|18723.947107|B,Q,N
20260610|NHYB|8.040633|0|11.168733|Q
20260610|NHYM|3259|0|3363.605700|Q,N
20260610|NI|349633.765980|37|753482.137785|B,Q,N
20260610|NIC|95957.088914|0|118537.631333|B,Q,N
20260610|NICE|195211.760448|318|269499.658069|B,Q,N
20260610|NICM|791|0|2098|Q
20260610|NIE|18478.206493|345|41062.972203|B,Q,N
20260610|NIHI|9391.887141|0|16302.901541|B,Q,N
20260610|NIKL|7695.252794|0|21773.989463|Q
20260610|NIM|497.108459|0|4034.080459|Q
20260610|NINE|7364.500000|0|24386.318254|Q,N
20260610|NIO|5025876.313061|286654|11648947.795169|B,Q,N
20260610|NIOBW|570|0|690|Q
20260610|NIOG|5393|0|6673.885528|B,Q
20260610|NIPG|16750|0|67234.179200|Q
20260610|NIQ|299093.298188|0|491963.959449|Q,N
20260610|NITE|212|0|240.302000|Q
20260610|NIU|66710.309388|0|142078.918596|Q,N
20260610|NIVF|503068.468800|215107|905231.268195|B,Q,N
20260610|NIVFW|200|0|375|Q
20260610|NIXT|517|0|1668.070998|Q
20260610|NIXX|491652.549300|72241|842703.769902|B,Q,N
20260610|NIXXW|8239|0|13678|Q
20260610|NJAN|1195|0|5774.500000|Q
20260610|NJNK|2694.050037|0|4731.180137|Q
20260610|NJR|107633.397182|0|157325.019144|B,Q,N
20260610|NJUL|34|0|3511.491100|Q
20260610|NJUN|57515|0|64749.205300|Q
20260610|NKE|1793985.829642|10276|5102984.931298|B,Q,N
20260610|NKLR|79561.548934|0|107903.617880|Q,N
20260610|NKSH|5106.054869|0|13884.854651|Q,N
20260610|NKTR|208646.844488|5448|301748.433247|B,Q,N
20260610|NKTX|65834.676841|0|257152.558428|Q,N
20260610|NKX|24131.745900|0|59928.047298|Q,N
20260610|NL|4351.165016|0|11120.649443|Q,N
20260610|NLOP|17854.414516|0|41456.032732|Q,N
20260610|NLR|102626.761547|725|364463.838542|B,Q,N
20260610|NLSI|48|0|55.693900|Q
20260610|NLY|2080480.636273|54064|2772223.856426|B,Q,N
20260610|NLYpF|10862|0|13829.536100|Q
20260610|NLYpG|4177.001500|0|6671.699100|Q
20260610|NLYpI|23192|0|30778.919500|Q
20260610|NLYpJ|4831|44|12052.003400|Q
20260610|NMAI|36421.370000|0|66712.439540|B,Q,N
20260610|NMAX|314514.379017|52|554615.317861|B,Q,N
20260610|NMAY|9337|0|9990.548700|Q
20260610|NMB|4099.040485|0|4929.823585|Q,N
20260610|NMCO|43443.093023|0|90742.451463|Q
20260610|NMFC|76509.637472|300|186927.179774|B,Q,N
20260610|NMFCZ|1919|0|2629.238400|Q
20260610|NMG|158240.239712|0|310231.883090|B,Q,N
20260610|NMI|2081|0|9362.912200|Q
20260610|NMIH|74133.453804|0|154810.378836|B,Q,N
20260610|NML|25412.377251|0|68282.334541|Q,N
20260610|NMM|20431.640294|0|32228.597673|B,Q,N
20260610|NMR|152798.907633|0|284361.098083|Q,N
20260610|NMRA|108385.754725|0|294673.048693|B,Q,N
20260610|NMRK|167051.118286|14|323550.723015|B,Q,N
20260610|NMS|2700|0|16267.666300|Q
20260610|NMT|1800|0|3165.372000|Q
20260610|NMTC|5884.644939|2|14922.707624|B,Q,N
20260610|NMZ|196710.242627|0|424727.395077|Q,N
20260610|NN|248328.809919|0|618587.010373|B,Q,N
20260610|NNAVW|932|810|22784|Q
20260610|NNBR|34957.300508|0|68715.994528|B,Q,N
20260610|NNDM|689612.395974|16389|1227390.525255|B,Q,N
20260610|NNE|843408.767609|47194.520390|1361376.451288|B,Q,N
20260610|NNI|26335.423550|1123|56213.891797|Q,N
20260610|NNN|172059.464203|525|561261.555378|Q,N
20260610|NNNN|3921.718844|978|10333.508176|Q
20260610|NNOV|13|13|4176.829767|Q
20260610|NNOX|516525.575751|1778|758339.625607|B,Q,N
20260610|NNVC|30083.233291|5059|99560.660525|Q,N
20260610|NNY|6415|0|22547.845300|Q
20260610|NOA|7265.440716|0|20993.441049|Q,N
20260610|NOAH|10392.625510|0|19354.812598|Q,N
20260610|NOBL|91450.695430|3920|499142.298939|B,Q,N
20260610|NOC|143000.372470|0|296937.858253|B,Q,N
20260610|NOCT|304|0|27255|Q
20260610|NODE|1744.716820|0|6008.005205|Q
20260610|NODK|1484|0|4758.958700|Q,N
20260610|NOEM|4|0|9|Q
20260610|NOG|307574.283957|202|571252.650787|B,Q,N
20260610|NOK|8757800.623696|137696|35954280.203136|B,Q,N
20260610|NOMA|1173|385|1919|B,Q,N
20260610|NOMD|119028.883904|1|279848.753785|B,Q,N
20260610|NORW|71278.163419|500|487088.829310|Q,N
20260610|NOTV|3089998|471254|9010259.776145|B,Q,N
20260610|NOV|1103528.988657|6591|1311382.874746|B,Q,N
20260610|NOVP|3619|0|3623|Q
20260610|NOVT|159482.339710|30|253087.182502|B,Q,N
20260610|NOVTU|3995|1|5721|Q
20260610|NOVZ|527|0|528.230200|Q
20260610|NOW|2719729.136519|18790|8260913.985249|B,Q,N
20260610|NOWL|2381448.726993|537792.008600|5500871.223471|B,Q,N
20260610|NP|144717.984883|0|397956.430952|B,Q,N
20260610|NPAC|115|0|115|B
20260610|NPB|18768.855510|0|74883.507650|Q,N
20260610|NPCE|11195.817435|0|29161.142659|B,Q,N
20260610|NPCT|7778|0|54983.418610|Q,N
20260610|NPFD|3895|0|10215.326700|B,Q,N
20260610|NPFI|12164.565300|0|18476.294157|Q
20260610|NPK|27873.122128|0|53555.124989|B,Q,N
20260610|NPKI|104114.853747|201|214902.084055|Q,N
20260610|NPO|45480.961824|0|64834.777868|B,Q,N
20260610|NPT|106840.843709|37009|291514.104121|B,Q,N
20260610|NPV|4485|0|10075.518500|Q
20260610|NPWR|182911.043514|863|259322.627251|B,Q,N
20260610|NPWR/WS|4|0|54|Q
20260610|NRC|68012.215924|0|409284.075636|B,Q,N
20260610|NRDS|125868.775404|412|213375.166656|B,Q,N
20260610|NRDY|283708|0|889582.239812|B,Q,N
20260610|NREF|31468.705856|0|38176.543819|Q,N
20260610|NREFpA|90|0|1503.739200|Q
20260610|NRG|707008.760668|3778|1707038.800036|B,Q,N
20260610|NRGD|8872.057351|403|14226.199419|Q
20260610|NRGU|81323.295807|0|159477.800807|B,Q,N
20260610|NRGV|1109977.145929|62036|1857170.699211|B,Q,N
20260610|NRIM|22237.339892|0|32987.741048|Q,N
20260610|NRIX|872376.306937|0|1149788.541695|B,Q,N
20260610|NRK|93987.680600|0|161792.669910|B,Q,N
20260610|NRO|33161.086710|0|54055.838901|B,Q,N
20260610|NRP|5840.028419|0|16245.350524|Q,N
20260610|NRSH|102|0|104.742600|Q
20260610|NRSN|27504|0|54580.481561|Q,N
20260610|NRT|12386|0|26492.727416|Q,N
20260610|NRUC|6319|0|9133.859700|B,Q,N
20260610|NRXP|66433.929359|2562|248392.838578|B,Q,N
20260610|NRXS|9246|0|33781.309268|B,Q,N
20260610|NSA|97499.723670|0|248163.236126|B,Q,N
20260610|NSApA|1123|0|2605.112800|Q
20260610|NSApB|100|0|100.211700|Q
20260610|NSC|148441.477571|275|231429.567032|B,Q,N
20260610|NSCI|77519|0|77560|Q
20260610|NSEP|258|0|932.238400|Q
20260610|NSI|11|0|787.278600|Q
20260610|NSIT|74750.461813|0|109122.313440|Q,N
20260610|NSP|208802.547389|0|296483.033809|B,Q,N
20260610|NSPR|31279|0|56676.859947|B,Q,N
20260610|NSRX|5085.013212|1702|27748.787630|B,Q
20260610|NSSC|62941.945410|286|97676.148976|B,Q,N
20260610|NSTS|106|0|2305|Q
20260610|NSYS|5727.410494|0|11405.355693|B,Q,N
20260610|NTAP|411431.268739|5265|745691.736893|B,Q,N
20260610|NTB|31142.085797|0|46874.598924|Q,N
20260610|NTCL|1948371.261774|8625|2575638.324444|B,Q,N
20260610|NTCT|79693.546014|0|124772.431376|B,Q,N
20260610|NTES|305605.459937|0|403454.700615|B,Q,N
20260610|NTGR|58392.083039|0|95887.791752|B,Q,N
20260610|NTHI|11622|0|15287.971880|Q,N
20260610|NTIC|2918.249687|0|5367.264447|B,Q
20260610|NTIP|5352|0|12209.235100|Q
20260610|NTLA|973083.692133|2366|1572041.263005|B,Q,N
20260610|NTNX|639668.217950|1390|1134459.204848|B,Q,N
20260610|NTR|483037.798224|402|1065416.963976|B,Q,N
20260610|NTRA|198219.514976|467|516471.312512|B,Q,N
20260610|NTRB|338.573888|0|8217.653562|Q
20260610|NTRP|3051|0|8281.250000|Q
20260610|NTRS|400400.724041|46|577894.338052|B,Q,N
20260610|NTRSO|2391|0|9345.906185|Q
20260610|NTSD|111.930692|0|325.743052|Q
20260610|NTSE|277.757671|0|1026.665152|Q
20260610|NTSI|6928.936770|0|10344.470779|Q
20260610|NTSK|1786908.229691|3700|2421041.783951|B,Q,N
20260610|NTST|87825.409395|0|358079.798674|B,Q,N
20260610|NTSX|81285.786159|0|101074.163146|B,Q,N
20260610|NTWK|1615.226244|0|4146.346544|Q
20260610|NTZ|901|0|1703.059550|Q
20260610|NU|5397844.134789|39597|18159329.495563|B,Q,N
20260610|NUAG|1267.047938|0|3320.236688|Q
20260610|NUAI|944670.347715|63043.122100|2223012.225296|B,Q,N
20260610|NUAIW|600|0|2603|Q
20260610|NUBD|9619|0|16864.015818|Q
20260610|NUCL|49197.525557|0|108080.145655|B,Q,N
20260610|NUCLW|16978|6860|26978|Q
20260610|NUDM|13464.146386|0|21693.146726|Q,N
20260610|NUDV|16|0|1760.236972|Q
20260610|NUE|233768.554513|53|424493.868216|B,Q,N
20260610|NUEM|8263.923090|0|42200.147458|Q,N
20260610|NUG|1019.016400|0|1451.612748|Q,N
20260610|NUGO|5480.402874|0|6454.549116|Q
20260610|NUGT|111389.330741|637|298547.393925|B,Q,N
20260610|NUGY|517|0|3338.648699|Q,N
20260610|NUHY|1194.094117|0|2592.421357|Q
20260610|NUKX|2085.155400|0|4314.272807|B,Q,N
20260610|NUKZ|27682.236211|600|91841.207435|B,Q,N
20260610|NULC|797.019500|0|1749.181500|Q
20260610|NULG|13550.939398|0|26252.470639|Q
20260610|NULV|25123.394745|105|38323.505885|B,Q,N
20260610|NUMG|5470|0|13486.857683|Q
20260610|NUMI|4002.651200|0|4081.257617|Q
20260610|NUMV|6104.569420|0|9938.857540|Q,N
20260610|NURE|3116|0|9072.065829|Q
20260610|NUS|78955.545907|741|228692.747974|Q,N
20260610|NUSA|3842|0|4169.186290|Q,N
20260610|NUSC|9893.107085|0|24678.078805|Q
20260610|NUTX|36853.531318|0|57001.738466|B,Q,N
20260610|NUV|195976|0|386143.746051|B,Q,N
20260610|NUVB|1776337.937980|0|2527643.256708|B,Q,N
20260610|NUVL|221274|674|1767556.137659|B,Q,N
20260610|NUW|12499|0|23739.840490|Q,N
20260610|NUWE|1939575.118000|9223|3551031.579677|B,Q,N
20260610|NVAX|497218.646167|2732|1005005.122831|B,Q,N
20260610|NVBU|138|0|142|Q
20260610|NVBW|591|0|646.153400|Q
20260610|NVCR|98258.961183|0|249463.996651|B,Q,N
20260610|NVCT|25978.279538|0|45068.114474|B,Q,N
20260610|NVD|11687555.774698|7893|38853769.656432|B,Q,N
20260610|NVDA|23773355.230933|202962|63032811.416709|B,Q,N
20260610|NVDB|2816|0|4379.631100|Q
20260610|NVDD|47584.371510|0|77182.531174|B,Q,N
20260610|NVDG|37679.592853|0|84305.000203|B,Q
20260610|NVDL|806067.386598|25904|2080802.306397|B,Q,N
20260610|NVDO|1|0|1|Q
20260610|NVDQ|685347.844600|2|1432323.448459|Q,N
20260610|NVDS|80732.124563|0|117998.918404|B,Q,N
20260610|NVDU|91710.064160|2835|207635.114840|B,Q,N
20260610|NVDW|11233.995650|0|33048.936819|B,Q,N
20260610|NVDX|649662.675308|14790|1304205.605017|B,Q,N
20260610|NVDY|535011.628621|999|1062379.249083|B,Q,N
20260610|NVEC|49971.201048|150|62490.322057|B,Q,N
20260610|NVG|195571.734365|2200|332136.173396|Q,N
20260610|NVGS|28867.220750|0|75479.831749|B,Q,N
20260610|NVII|23460.058807|62|63026.731150|B,Q,N
20260610|NVIT|335.408900|0|650.816610|Q,N
20260610|NVMI|86902.347421|90|102909.541807|B,Q,N
20260610|NVNI|1538443.827900|48636|3441087.980963|B,Q,N
20260610|NVNO|1844|0|3073.585133|Q,N
20260610|NVO|2006440.568309|1644|4913922.410371|B,Q,N
20260610|NVOH|27|0|38.392300|Q
20260610|NVOX|88537.257077|99|228415.498489|B,Q,N
20260610|NVR|3610.583967|4|6655.411595|B,Q,N
20260610|NVRI|70013.730870|0|207390.900917|B,Q,N
20260610|NVS|290882.714600|1297|517447.939024|B,Q,N
20260610|NVST|653310.192978|975|1074211.992171|B,Q,N
20260610|NVT|248819.282398|2|1107276.030225|B,Q,N
20260610|NVTS|3794445.875287|363470.868400|12183193.799339|B,Q,N
20260610|NVTX|26797.109969|4019.200000|86095.954169|B,Q,N
20260610|NVVE|22570.463080|0|56974.107105|B,Q,N
20260610|NVX|47877|0|125924.796161|B,Q,N
20260610|NVYY|2490.809221|0|32106.521125|Q
20260610|NWAX|15344|0|47921|Q
20260610|NWAX/U|1366|0|3056|Q
20260610|NWAX/WS|5550|0|6150|Q
20260610|NWBI|159571.123754|13|244587.556250|Q,N
20260610|NWE|157122|53|297716.904805|B,Q,N
20260610|NWFL|3752.342528|0|4979.144668|Q,N
20260610|NWG|704439.948117|6839|1791790.169960|B,Q,N
20260610|NWGL|15080|1631|65235|B,Q,N
20260610|NWL|3138152.804383|9235|5380723.153550|B,Q,N
20260610|NWN|34955.872101|0|65636.473700|Q,N
20260610|NWPX|36638.434725|0|56400.459559|B,Q,N
20260610|NWS|130617.060480|0|229758.513850|B,Q,N
20260610|NWSA|418566.240180|0|957946.395061|B,Q,N
20260610|NWTG|4499|0|12722.431907|B,Q
20260610|NX|135956|11|167605.465414|B,Q,N
20260610|NXB|2656.320525|0|6232.875837|Q
20260610|NXDR|331678.627824|810|803619.171823|B,Q,N
20260610|NXDT|8582.944829|0|23967.410084|B,Q,N
20260610|NXDTpA|566|0|3222.117400|Q
20260610|NXE|616849.275801|584|2183025.783954|B,Q,N
20260610|NXG|14647.862852|0|37500.751112|Q,N
20260610|NXGL|7859|0|31013.664000|Q,N
20260610|NXL|68618.244900|0|215204.524769|Q
20260610|NXP|60662.724193|0|99943.833148|Q,N
20260610|NXPG|14|3|528.878500|Q,N
20260610|NXPI|826504.680624|372|1355694.884518|B,Q,N
20260610|NXPL|2653|0|8447|B,Q
20260610|NXPX|1448|211|2352.209800|Q
20260610|NXRT|52063.110906|0|80938.254515|B,Q,N
20260610|NXST|91472.274102|100|165645.755224|B,Q,N
20260610|NXT|742676.200856|348|1563515.801427|B,Q,N
20260610|NXTC|33076.568240|6988|66686.147368|Q,N
20260610|NXTE|1|0|799.381400|Q
20260610|NXTG|1199.834974|0|3548.846556|Q,N
20260610|NXTI|4|0|7.620000|Q
20260610|NXTS|1133|1|3576.061210|B,Q
20260610|NXTT|8962.102779|0|19386.839782|B,Q
20260610|NXUS|12|0|20.138700|Q
20260610|NXXT|1050248|259977|1716301.785639|B,Q,N
20260610|NYAX|1938|0|3217.804492|B,Q,N
20260610|NYC|476|0|1984|Q
20260610|NYF|21988.996780|0|75169.333166|Q,N
20260610|NYM|2200.039912|0|110159.193252|Q
20260610|NYSX|40|0|213.357371|Q
20260610|NYT|584593.441416|27|661970.075991|B,Q,N
20260610|NYXH|117653.921795|0|332462.636074|Q,N
20260610|NYYY|33|0|40.626400|Q
20260610|NZAC|1494.745796|0|4372.000468|Q,N
20260610|NZF|271498.337100|5296|461666.931243|B,Q,N
20260610|O|997278.093404|1376|2003609.658608|B,Q,N
20260610|OABI|57703.541954|296|134703.085897|Q,N
20260610|OACC|1815|0|2522|Q
20260610|OACP|21429|0|286865.511449|Q
20260610|OAEM|5701|0|13591.163873|Q
20260610|OAIM|7567.022011|602|14205.213791|Q
20260610|OAKG|8|0|8.182700|Q
20260610|OAKI|39|0|5556.650726|Q
20260610|OAKM|33053.579930|0|172054.680841|Q,N
20260610|OAKpA|3019|0|4811.132600|Q
20260610|OAKpB|2815|0|3219.395500|Q
20260610|OALC|11245|0|13695.012129|Q,N
20260610|OARK|841.419552|0|3796.641424|Q
20260610|OASC|4380.197081|0|4846.481002|Q
20260610|OBAI|45481|0|167685.031990|B,Q
20260610|OBDC|618251.439398|5418|1062104.257109|B,Q,N
20260610|OBE|26120.584712|0|116402.564588|Q,N
20260610|OBIL|8399.533750|0|16068.698236|Q
20260610|OBIO|76066.956452|0|155399.436871|Q,N
20260610|OBK|20772|100|41335.029129|Q,N
20260610|OBND|532|0|2713.736532|Q
20260610|OBT|11741|0|22737.018298|Q,N
20260610|OBTC|316|0|513.558000|Q
20260610|OC|262930.541217|100|379471.251965|B,Q,N
20260610|OCAC/U|17795|0|65300|Q
20260610|OCC|593716.345712|70768.387700|1430929.672926|B,Q,N
20260610|OCCI|27848.733081|0|86075.067220|B,Q,N
20260610|OCFC|66294.130516|15|150707.908645|B,Q,N
20260610|OCG|87837.907500|3139|206562.359573|B,Q,N
20260610|OCGN|1466847.093088|3384|2590553.370074|B,Q,N
20260610|OCIO|4|0|160.499400|Q
20260610|OCS|145428.637501|900|240452.775089|B,Q,N
20260610|OCSAW|610|0|710|Q
20260610|OCSL|156451.456269|0|227148.890566|B,Q,N
20260610|OCTB|2|0|560|Q
20260610|OCTH|767|0|4755.586600|Q
20260610|OCTJ|400|0|6562.255600|Q
20260610|OCTP|1047|0|1047|Q
20260610|OCTT|48|0|48|N
20260610|OCTU|27|0|1753.588000|Q
20260610|OCTV|231658.100857|721|398759.016207|B,Q,N
20260610|OCTW|457|0|7380.333500|Q,N
20260610|OCTZ|412|0|510.357100|Q
20260610|OCUL|353199.754144|15993|1199535.256540|B,Q,N
20260610|ODC|28169.294339|0|58377.469999|B,Q,N
20260610|ODD|287891.537807|0|426227.478471|B,Q,N
20260610|ODDS|42|0|117.426900|Q
20260610|ODDZ|112|0|112.181000|Q
20260610|ODFL|611336.608620|9344.037900|1574317.020801|B,Q,N
20260610|ODTE|611.991900|0|929.030400|Q
20260610|ODTX|69127.120000|0|188267.058250|Q,N
20260610|ODV|618893.097750|0|1011518.971016|B,Q,N
20260610|ODYS|1416.141112|0|18369.026453|Q
20260610|OEC|37738|0|87273.311638|Q,N
20260610|OEF|35656.765150|97|117534.880834|Q,N
20260610|OEFA|15|0|571.486900|Q
20260610|OEI|80|0|1904.060900|Q,N
20260610|OESX|5464.821103|0|8386.093507|B,Q,N
20260610|OFAL|524128|326|998015.792200|B,Q,N
20260610|OFG|28780.213140|0|90420.574722|B,Q,N
20260610|OFIX|42817.013171|0|81987.325712|Q,N
20260610|OFLX|5515.303047|0|8878.284105|Q,N
20260610|OFRM|234857.054680|350|384837.792785|B,Q,N
20260610|OFS|21431.842133|0|50418.835450|B,Q,N
20260610|OGC|11759.787056|0|27962.567035|B,Q,N
20260610|OGE|241155.943553|0|358734.799617|B,Q,N
20260610|OGEN|20607|0|25807.906000|Q,N
20260610|OGI|34667.666989|0|105835.528671|Q,N
20260610|OGIG|926.219154|0|3113.006158|Q
20260610|OGN|253327.523727|3392|495060.193677|B,Q,N
20260610|OGS|76097.354967|58|191597.863689|B,Q,N
20260610|OGSP|10000|0|10060.753902|Q
20260610|OHI|406610.492752|0|1019242.977596|B,Q,N
20260610|OI|708583.084112|1063|1309714.161641|B,Q,N
20260610|OIA|8589|0|71458.443064|Q,N
20260610|OIH|59781.088706|9|189729.817501|B,Q,N
20260610|OII|177523.585505|125|242187.784834|B,Q,N
20260610|OILD|21191.475528|0|38914.199306|B,Q,N
20260610|OILK|117208.069167|0|181936.454156|B,Q,N
20260610|OILT|1|0|341.090800|Q
20260610|OILU|68961.925482|0|123610.936783|B,Q,N
20260610|OIO|4423.784688|0|27286.691747|Q,N
20260610|OIS|102934.933365|0|229457.204396|B,Q,N
20260610|OKE|690288.580921|2259|1001348.897972|B,Q,N
20260610|OKLL|2994941.710868|193614|4700809.078984|B,Q,N
20260610|OKLO|2225265.038966|164191.781210|3565914.452647|B,Q,N
20260610|OKLS|30662.605210|0|98182.769233|B,Q,N
20260610|OKTA|523176.742834|2452|1261384.659628|B,Q,N
20260610|OKTG|6287.592000|1400|17540.724252|Q
20260610|OKUR|22243|0|68747.823572|B,Q,N
20260610|OKYO|23795.791391|0|40152.838458|Q,N
20260610|OLB|22108|0|82379.894448|Q
20260610|OLED|114063.699934|0|190133.048869|B,Q,N
20260610|OLLI|501344.021911|166|672463.882706|B,Q,N
20260610|OLMA|237826.954450|0|773976.525379|B,Q,N
20260610|OLN|306774.537368|585|534467.613087|B,Q,N
20260610|OLOX|3246|0|7391.223039|B,Q,N
20260610|OLP|10195.083682|596|16955.074785|B,Q,N
20260610|OLPX|1394302.457002|0|3731701.269729|B,Q,N
20260610|OM|59574.232129|32608|80455.442157|B,Q,N
20260610|OMAB|16398.339629|217|29304.485748|B,Q,N
20260610|OMAH|310416.057322|450|421492.552854|Q,N
20260610|OMC|561443.150211|102|951451.663181|B,Q,N
20260610|OMCL|146267.682201|81|294816.197585|B,Q,N
20260610|OMDA|232631.779390|30871|555412.595593|B,Q,N
20260610|OMER|275482.515705|5712|419001.166803|B,Q,N
20260610|OMEX|141157.756259|127|269389.014629|B,Q,N
20260610|OMF|116292.546108|483|224968.153601|B,Q,N
20260610|OMFL|28442.693401|88|160036.805793|Q,N
20260610|OMFS|1071|0|6303.653800|B,Q
20260610|OMH|13347|0|76251.312800|B,Q,N
20260610|OMSE|7089|0|12349|Q,N
20260610|ON|2668993.796879|60466.720420|4796426.177302|B,Q,N
20260610|ONB|788708.562290|2206|1555123.371115|B,Q,N
20260610|ONBPO|940|0|1577.590400|Q
20260610|ONBPP|66|0|3747.100000|Q
20260610|ONC|65097.701446|508|103049.995583|B,Q,N
20260610|ONCH|501|0|501|Q
20260610|ONCO|25829|0|136884.899109|B,Q
20260610|ONCY|560100.572029|31900|1130019.641292|B,Q,N
20260610|ONDG|482136.060800|22875|735663.127902|B,Q,N
20260610|ONDL|373683.509008|23186|727530.141551|B,Q,N
20260610|ONDS|10676282.942496|1055757.236680|23541291.079484|B,Q,N
20260610|ONDU|25442|6699|48652.730377|B,Q
20260610|ONEG|144799|0|319633.569929|Q,N
20260610|ONEH|1084|0|2036|Q
20260610|ONEO|3.018664|0|31.575067|Q
20260610|ONEQ|29597.857718|726|410512.923062|B,Q,N
20260610|ONEV|451|0|1262.161000|B,Q
20260610|ONEW|14278.907237|0|22315.810607|Q,N
20260610|ONEY|2830.711051|0|7502.239342|B,Q,N
20260610|ONEZ|26794|0|42240.713300|Q,N
20260610|ONFO|10763|0|57407.975842|B,Q
20260610|ONFOW|300|0|330|Q
20260610|ONG|333|1|333.902000|Q
20260610|ONIT|7582|0|19957.359388|B,Q,N
20260610|ONL|27917.709120|0|82211.176611|B,Q,N
20260610|ONLN|348.720701|0|2134.812436|Q
20260610|ONMD|239832|9220|422178.768552|B,Q,N
20260610|ONOF|4561|0|8210.677900|Q
20260610|ONON|403749.005846|7386|1136684.215715|B,Q,N
20260610|ONT|110700.906195|0|159039.798513|B,Q,N
20260610|ONTO|333730.159740|13|516216.748498|B,Q,N
20260610|ONX|12|0|931.916200|Q
20260610|OOMA|103363.853623|0|211496.840524|B,Q,N
20260610|OOSP|237.197044|0|249.104944|Q
20260610|OPAD|62648.810777|6214|93967.925977|B,Q,N
20260610|OPAL|26601.413797|0|38532.228303|Q,N
20260610|OPBK|3820|0|17709.249516|B,Q,N
20260610|OPCH|397371.423143|0|1796026.306788|B,Q,N
20260610|OPEG|11864|0|22366.865847|Q
20260610|OPEN|11392242.411513|24203|28819044.456808|B,Q,N
20260610|OPENL|85590|33|275178.908871|Q
20260610|OPENW|35548|0|68732.208920|Q
20260610|OPENZ|51908|7618|111400.285638|Q
20260610|OPER|205.009990|0|562.446179|Q
20260610|OPEX|22438|0|51898.515747|B,Q,N
20260610|OPFI|95521.858704|13|156598.810306|B,Q,N
20260610|OPHC|1368|0|2669.748090|Q
20260610|OPK|364972.164263|0|804184.830855|B,Q,N
20260610|OPLN|113518.420530|0|199499.881104|B,Q,N
20260610|OPP|27321.706177|0|53081.871417|Q,N
20260610|OPPE|1054|0|6567.452194|Q
20260610|OPPJ|5351.052983|0|53152.233572|Q,N
20260610|OPPpA|384|0|2328|Q
20260610|OPPpB|3|0|1221.318200|Q
20260610|OPRA|68378.726322|0|123348.193450|B,Q,N
20260610|OPRT|39705.980010|0|111134.610366|Q,N
20260610|OPRX|69045.723533|12|120751.572607|B,Q,N
20260610|OPTH|17546.251666|1078|81388.060150|B,Q,N
20260610|OPTT|2336144.196900|0|3121845.257893|B,Q,N
20260610|OPTU|2356264.798775|50041|7052311.490482|B,Q,N
20260610|OPTX|267088.854217|21385|444217.342421|B,Q,N
20260610|OPTXW|41686|250|57284|Q,N
20260610|OPTZ|191|0|212.063964|Q
20260610|OPXS|12157.192610|0|33912.158591|B,Q,N
20260610|OPY|16723.159172|0|26100.265134|Q,N
20260610|OR|159069.766420|0|303665.473251|B,Q,N
20260610|ORA|429549.964826|10|461010.125898|B,Q,N
20260610|ORBS|5934339.086990|30916|11644304.896396|B,Q,N
20260610|ORBX|13941.454570|0|35425.001487|Q,N
20260610|ORC|1055535.429642|5653|1949802.362557|B,Q,N
20260610|ORCL|5376005.419460|34367|14211868.902813|B,Q,N
20260610|ORCLpD|651784|0|1464991.590400|Q
20260610|ORCS|92950.676250|0|162803.683618|B,Q
20260610|ORCU|590353.065735|49104.543800|872802.983522|B,Q,N
20260610|ORCX|814414.103451|48306|1210728.264517|B,Q,N
20260610|ORGN|27749|223|70812.653543|B,Q,N
20260610|ORGNW|600|0|142300|Q
20260610|ORGO|95655.785714|501|169647.159216|B,Q,N
20260610|ORI|135324.760861|719|367741.512052|B,Q,N
20260610|ORIC|286993.062307|0|961870.360506|B,Q,N
20260610|ORIO|5005|292|19338.957306|Q
20260610|ORIS|3928|921|50689.201800|Q
20260610|ORKA|332425.797041|5520|378600.326545|B,Q,N
20260610|ORKT|8421|0|38051.948250|Q
20260610|ORLA|233889.353721|1201|917096.977908|B,Q,N
20260610|ORLG|27|0|127|Q,N
20260610|ORLY|853558.201171|0|2240379.666211|B,Q,N
20260610|ORMP|30466.542740|0|72628.467750|Q,N
20260610|ORN|40837.900397|896|98137.786440|Q,N
20260610|ORO|18|0|18.128000|Q
20260610|ORR|71569.251476|0|94554.737846|B,Q
20260610|ORRF|12684|6|29276.834420|Q,N
20260610|OSBC|54598|0|92931.515085|Q,N
20260610|OSCG|2901|0|5575.195644|Q
20260610|OSCR|705724.687264|66311|3240850.918254|B,Q,N
20260610|OSCV|40631.852170|525|55418.379970|Q
20260610|OSCX|3659.623200|0|7224.282164|Q,N
20260610|OSEA|31911|873|41137.782200|Q,N
20260610|OSG|48471|807|107586.163441|B,Q,N
20260610|OSIS|113715.081302|0|133344.107997|B,Q,N
20260610|OSK|206438.045260|0|275187.332798|B,Q,N
20260610|OSPN|71921.264344|358|152992.298826|Q,N
20260610|OSRH|180572|0|302967.188270|B,Q,N
20260610|OSS|136963.181313|8784|462213.083908|B,Q,N
20260610|OSSL|4|0|506.271700|Q
20260610|OSTX|95558|2600|192312.172258|B,Q,N
20260610|OSUR|67501.200370|0|308381.000403|B,Q,N
20260610|OSW|80136.565853|754|166417.210860|B,Q,N
20260610|OTAI/U|12424|1|41963.195302|B,Q,N
20260610|OTEX|177606.271759|212|387552.028495|B,Q,N
20260610|OTF|274646.819195|6932|669653.789072|B,Q,N
20260610|OTGL|5602.673511|0|5795.269311|Q
20260610|OTIS|416253.507711|202|1160384.667162|B,Q,N
20260610|OTLK|5040859.151400|84617|14830358.578169|B,Q,N
20260610|OTLY|21301.062109|2|26391.612312|Q,N
20260610|OTTR|72826.328952|0|112631.540746|B,Q,N
20260610|OUNZ|209410.008771|6241|394920.719690|B,Q,N
20260610|OUSA|578.792771|0|5979.962426|Q,N
20260610|OUSM|19862.802383|0|47684.750513|Q,N
20260610|OUST|763645.402710|37042.377490|1729418.748352|B,Q,N
20260610|OUT|120549.299980|0|406512.946276|B,Q,N
20260610|OVB|88.049043|0|1251.949243|Q
20260610|OVBC|2238|0|13569.844300|B,Q,N
20260610|OVF|4250.253873|0|9866.077973|Q
20260610|OVID|279022.625663|1004|486501.005882|B,Q,N
20260610|OVL|11372.542521|0|24031.973397|B,Q,N
20260610|OVLH|3969.747982|0|4155.694982|Q,N
20260610|OVLY|5531.145639|0|24913.154699|Q,N
20260610|OVM|1508.147018|0|8059.239418|Q
20260610|OVS|1235.228620|0|2483.499720|Q,N
20260610|OVT|1077.275103|0|2855.892823|Q,N
20260610|OVV|407254.989344|76|677608.709357|B,Q,N
20260610|OWL|3314686.406403|2169|11689915.680108|B,Q,N
20260610|OWLS|5666.175284|200|12389.554384|B,Q
20260610|OWLT|16686|1000|82193.001136|B,Q,N
20260610|OWN|659.284500|0|981.284500|Q
20260610|OWNS|3586|0|6111.331932|Q
20260610|OXBR|25|0|10322.065617|Q
20260610|OXLC|220861.966817|178|518730.053476|Q,N
20260610|OXLCG|241|0|969.687400|Q
20260610|OXLCI|1209|0|2806.484000|Q
20260610|OXLCL|29|0|660.512000|Q,N
20260610|OXLCM|5800|0|9724|Q
20260610|OXLCN|781|0|1082.133400|Q
20260610|OXLCO|200|0|440|Q
20260610|OXLCZ|1960|0|5521|Q
20260610|OXM|127230.794862|0|196647.949381|B,Q,N
20260610|OXSQ|346596.715202|0|648854.763938|B,Q,N
20260610|OXSQH|50|0|151|Q
20260610|OXY|1250061.426506|7409|3348803.470002|B,Q,N
20260610|OXY/WS|3530|73|17502.323853|Q
20260610|OZ|924|0|2226.400000|Q
20260610|OZEM|4447.361200|0|10573.997905|B,Q,N
20260610|OZK|117679.656824|0|195445.970708|B,Q,N
20260610|OZKAP|1806|0|4792.656400|Q
20260610|P|594362.863183|5758|1382823.024464|B,Q,N
20260610|PAA|252953.670584|299|441340.713907|B,Q,N
20260610|PAAA|748861.893420|0|1235279.726802|B,Q,N
20260610|PAAC|476|0|576|Q
20260610|PAACW|1|0|1|Q
20260610|PAAS|337867.623945|3989|1393126.110253|B,Q,N
20260610|PAAU|720.658400|289|813.387215|Q
20260610|PAB|2836|0|4029.466329|B,Q
20260610|PABD|1.650000|0|12141.439500|Q
20260610|PABU|3|0|19611.910537|Q
20260610|PAC|18545.432837|39|24133.441787|B,Q,N
20260610|PACB|1116591.073482|10984|2732006.082746|B,Q,N
20260610|PACK|29176.596235|0|85104.473948|Q,N
20260610|PACS|101844.039866|1|317904.801492|B,Q,N
20260610|PAG|97545.388441|20|126687.790720|B,Q,N
20260610|PAGP|682146.440861|471|1212327.432152|B,Q,N
20260610|PAGS|319826.367390|15211|923074.719274|B,Q,N
20260610|PAHC|42362.536095|1738|121576.842232|B,Q,N
20260610|PAI|3411|1071|17456.933480|Q
20260610|PAL|70647.396070|0|182458.464500|B,Q,N
20260610|PALC|1975|0|3861.396700|Q,N
20260610|PALD|555|0|1543.727638|Q
20260610|PALI|317984.337388|0|770905.882094|B,Q,N
20260610|PALL|118697.085782|0|288631.815961|B,Q,N
20260610|PALU|15760.308631|5125|43519.059039|B,Q,N
20260610|PAM|40761.065726|0|70657.701992|B,Q,N
20260610|PAMC|57.118953|0|459.956353|Q
20260610|PAMT|4331.025374|0|6449.160335|Q,N
20260610|PANG|5579|2687|47916.055471|B,Q,N
20260610|PANL|62241|0|155376.637800|B,Q,N
20260610|PANW|1145733.539695|3481|2931857.481187|B,Q,N
20260610|PAPI|1178|0|95512.634033|Q
20260610|PAPL|5887.330976|0|26170.170714|Q
20260610|PAPR|3490|0|16939.625620|Q
20260610|PAR|159552.229109|0|316611.692719|B,Q,N
20260610|PARK|7567.829654|0|20495.729654|B,Q
20260610|PARR|120554.065414|0|202485.870106|B,Q,N
20260610|PASG|8651|0|28730.544023|Q,N
20260610|PASW|35796|4000|152101|Q,N
20260610|PATH|12341736.102361|79525|34431419.398555|B,Q,N
20260610|PATK|90203.921757|29|128694.730800|B,Q,N
20260610|PATN|29977.028764|0|50734.643664|Q
20260610|PATX|6485|2177|34302.392138|Q
20260610|PAUG|3348|0|23639.116210|Q,N
20260610|PAVE|648245.138323|1163|997100.565033|B,Q,N
20260610|PAVM|6919|424|13020.623543|B,Q,N
20260610|PAVS|7355364.634200|1176213|14970086.442043|B,Q,N
20260610|PAWZ|1638.503106|0|3173.347563|Q
20260610|PAX|117259.434042|141|172208.753783|Q,N
20260610|PAXS|67958.988373|0|138734.873735|Q,N
20260610|PAY|116364.921234|0|240493.753374|Q,N
20260610|PAYC|145329.699490|10|227204.571182|B,Q,N
20260610|PAYH|3367.050398|0|4880.477998|Q
20260610|PAYM|9814|0|16047.552000|Q
20260610|PAYO|3140597.055512|91067|5417700.129103|B,Q,N
20260610|PAYP|245216.240877|48912|490021.666699|B,Q,N
20260610|PAYR|2153|0|2543.704700|Q
20260610|PAYS|70043.467303|3537|154850.206494|B,Q,N
20260610|PAYX|687202.139229|1081|909213.717022|B,Q,N
20260610|PB|243191.518062|453|343074.689715|B,Q,N
20260610|PBA|153144.047716|0|233685.036040|B,Q,N
20260610|PBAU|1|0|1|Q
20260610|PBD|5378.346409|0|14689.982663|Q,N
20260610|PBDC|55673.473190|0|71783.384100|B,Q,N
20260610|PBE|2277.457656|0|6084.991412|Q
20260610|PBEU|1267|0|31468.530803|Q
20260610|PBF|478783.123860|5677|861020.893660|B,Q,N
20260610|PBFR|6803|0|12408.067500|Q
20260610|PBFS|1392|0|5048|Q
20260610|PBH|130182.172699|96|183167.858706|Q,N
20260610|PBHC|308|0|3291.495778|Q
20260610|PBI|406697.152425|2540|869749.559398|B,Q,N
20260610|PBIpB|5883|0|14411.832800|Q
20260610|PBJ|778.477474|0|4501.084388|Q
20260610|PBJA|175|0|2824|Q
20260610|PBJL|1011|0|1941|Q
20260610|PBJN|4533|0|4533.107100|Q,N
20260610|PBK|181961.145898|51|471641.984309|B,Q,N
20260610|PBL|584|0|602.191700|Q
20260610|PBLS|730450.128143|5006|1958896.085748|B,Q,N
20260610|PBM|7006.350000|0|13522.655660|Q,N
20260610|PBMWW|2000|0|6886.434996|Q,N
20260610|PBNV|167|0|167|Q
20260610|PBOC|1096|0|1790|Q
20260610|PBOG|1973.858341|0|23839.995441|Q
20260610|PBP|6684.051359|0|19774.489679|B,Q,N
20260610|PBPH|1733|0|47996.281995|Q
20260610|PBQQ|3039.322788|0|5069.602688|Q
20260610|PBR|1807256.647468|20043|6426614.507668|B,Q,N
20260610|PBR/A|707433.162847|65|1620400.799245|B,Q,N
20260610|PBRG|925|0|1362.484100|Q
20260610|PBT|21609.199099|0|40042.911941|Q,N
20260610|PBTP|9319.075260|0|10962.439260|Q,N
20260610|PBUS|123545.630394|0|148925.178440|Q,N
20260610|PBW|51468.345725|50|134778.775542|Q,N
20260610|PBYI|32487.273504|359|60476.450209|B,Q,N
20260610|PCAR|525257.615513|618|1033243.371113|B,Q,N
20260610|PCB|4142|0|13763.165210|Q,N
20260610|PCCE|2.491900|0|5.839400|Q
20260610|PCEB|18252|0|18626.155870|Q
20260610|PCEF|21207.285274|0|73775.537744|Q,N
20260610|PCF|21043.057640|0|38577.035390|B,Q,N
20260610|PCFI|55|0|1470.271700|Q
20260610|PCG|2056725.280804|299|4784096.034931|B,Q,N
20260610|PCGG|19|0|230.920000|Q
20260610|PCGpA|2336|0|3916.276500|Q
20260610|PCGpB|1604|0|2539.777100|Q
20260610|PCGpC|286|0|557.800100|Q
20260610|PCGpG|1|0|1.811000|Q
20260610|PCGpI|5|0|5.375800|Q
20260610|PCGpX|1351|0|51570.397708|Q
20260610|PCHI|5680|0|6569.586000|Q
20260610|PCIG|300|0|2034.487747|Q
20260610|PCLA|2364.427951|266|5645.160980|Q
20260610|PCLG|4|0|1182.152019|Q
20260610|PCLN|2|0|2.341900|Q
20260610|PCLO|3604|0|9052.242100|Q
20260610|PCM|11235.355239|0|31743.377468|Q,N
20260610|PCMM|9143|0|14799.045721|Q
20260610|PCN|86614.998309|0|145802.240228|B,Q,N
20260610|PCOR|635985.782968|2357|957326.687794|B,Q,N
20260610|PCPI|1143|0|2145.302900|Q
20260610|PCPP|38764.280100|0|41371.696000|Q,N
20260610|PCQ|30112.195435|0|102199.903135|B,Q,N
20260610|PCR|3|0|5.182200|Q
20260610|PCRX|62736.376760|0|91238.131759|B,Q,N
20260610|PCS|113|0|201|Q
20260610|PCSA|48958|19430|91843.897057|B,Q,N
20260610|PCSC|19163|0|63815.483988|Q
20260610|PCT|1103022.093259|102725.300300|2243855.111513|B,Q,N
20260610|PCTTW|367|361|4165|Q
20260610|PCTY|121601.213593|0|259328.194993|B,Q,N
20260610|PCVX|223793.323896|1565|331860.658474|B,Q,N
20260610|PCY|40244|0|157044.343782|B,Q,N
20260610|PCYO|3735.837165|0|18643.601413|Q,N
20260610|PD|246704.443141|31|424096.861309|B,Q,N
20260610|PDBA|109950.500000|0|164267.403841|B,Q
20260610|PDBC|612095.020255|3800|2159721.687266|B,Q,N
20260610|PDC|7548|0|11482.408200|Q
20260610|PDCC|35|0|2970.804155|Q
20260610|PDD|769901.552416|4761|1764567.125677|B,Q,N
20260610|PDDL|115|0|2170.860885|Q
20260610|PDEC|400|0|10496.044228|Q
20260610|PDEX|17077.695856|48|32300.970546|B,Q,N
20260610|PDFS|226827.974027|0|303944.675693|B,Q,N
20260610|PDI|1063327.347406|4950|2374522.341399|B,Q,N
20260610|PDLB|19648.519480|0|45893.714521|Q,N
20260610|PDM|248011.074256|0|833283.355031|B,Q,N
20260610|PDN|422|246|3243.983526|Q
20260610|PDO|267036.797345|0|401274.166421|B,Q,N
20260610|PDP|7270.541696|0|12567.416007|B,Q
20260610|PDPA|1|0|10|Q
20260610|PDS|12998.434816|135|24307.156514|B,Q,N
20260610|PDSB|325001.856327|6026|616371.247895|Q,N
20260610|PDT|49559.182891|0|112037.104575|B,Q,N
20260610|PDX|20249.967273|0|44642.210810|B,Q,N
20260610|PDYN|419168.375969|36556.847600|665085.886548|B,Q,N
20260610|PDYNW|10721|1600|13754|Q
20260610|PEB|394774.090946|0|694813.099467|B,Q,N
20260610|PEBK|2679.895756|0|12536.111994|Q,N
20260610|PEBO|38989.881867|0|89603.569752|Q,N
20260610|PEBpE|926|0|2980.959700|Q
20260610|PEBpF|438|0|1094.455000|Q
20260610|PEBpG|436|0|793.731800|Q,N
20260610|PEBpH|2056|0|2336.772600|Q
20260610|PECE|9|0|9|N
20260610|PECER|5800|0|115609|Q
20260610|PECEW|100|0|50100|Q
20260610|PECO|106387.915474|1128|261480.978543|B,Q,N
20260610|PED|2697.144875|0|4189.559578|Q,N
20260610|PEG|274919.377970|0|765439.516522|B,Q,N
20260610|PEGA|357377.333080|80|603605.004145|B,Q,N
20260610|PEJ|2196.402736|400|29331.073053|B,Q,N
20260610|PEMX|21|0|187.183000|Q
20260610|PEN|66340.218649|0|168424.828340|B,Q,N
20260610|PENG|281794.453492|28465.814650|1047622.687444|B,Q,N
20260610|PENN|1020844.435464|4610|2763876.735717|B,Q,N
20260610|PEO|8853.150950|152|22351.268162|Q,N
20260610|PEP|945553.901624|945|2711601.762864|B,Q,N
20260610|PEPG|168188.252094|500|216212.539247|Q,N
20260610|PEPS|2408.573443|0|2412.880939|Q
20260610|PERF|395.885814|0|11711.863638|Q,N
20260610|PERI|132428|1912|195238.959925|B,Q,N
20260610|PESI|33449.352193|0|39491.857930|B,Q,N
20260610|PETS|23982.266161|598|87712.563037|B,Q,N
20260610|PETZ|191952.630000|5812|388552.750274|B,Q,N
20260610|PEVC|1|0|2.039700|Q
20260610|PEW|35122.578647|0|83413.640224|Q,N
20260610|PEW/WS|3|0|1296|Q
20260610|PEX|492|0|1420.194900|Q
20260610|PEXL|50|0|3845.501538|Q
20260610|PEY|49842.597659|0|104155.223848|B,Q,N
20260610|PEZ|29|0|38.857759|Q
20260610|PFAI|40|0|491.932541|Q
20260610|PFBC|18974.425619|0|29557.988068|Q,N
20260610|PFD|5781|126|20426.065820|Q
20260610|PFDE|10699|0|19695.900000|Q,N
20260610|PFE|6803003.235551|1009|13180239.776691|B,Q,N
20260610|PFEB|33|0|13528.389370|Q
20260610|PFF|913853.387910|7797|1971542.141170|B,Q,N
20260610|PFFA|276793.540428|300|637004.986451|B,Q,N
20260610|PFFD|256946.311474|0|395056.796172|B,Q,N
20260610|PFFL|300|0|859.076000|Q
20260610|PFFR|7367|894|15557.540101|Q
20260610|PFFV|27156.267779|3097|40996.077332|Q
20260610|PFG|314036.770371|270|439849.399346|B,Q,N
20260610|PFGC|432978.441458|0|704339.069774|B,Q,N
20260610|PFH|23435.606900|0|31704.927359|Q
20260610|PFI|343|0|1274.691918|Q
20260610|PFIG|4218|0|8468.063458|Q
20260610|PFIS|8757|0|12124.401841|Q,N
20260610|PFIX|19284|0|53852.162729|B,Q,N
20260610|PFL|38234.999039|0|129120.275249|B,Q
20260610|PFLA|1100|0|12066|Q
20260610|PFLD|2230|0|15388.363334|Q
20260610|PFLT|163480.741666|0|343586.993747|B,Q,N
20260610|PFM|3002.401090|0|16698.380685|Q,N
20260610|PFN|70911.058371|0|185010.355511|B,Q,N
20260610|PFO|2585|1|5845.582000|Q
20260610|PFOE|2392|0|13038.061800|Q
20260610|PFRL|3037.906240|0|3698.696060|Q,N
20260610|PFS|116007.889273|0|174512.568177|B,Q,N
20260610|PFSA|40682|516|141427.304946|B,Q,N
20260610|PFSI|61887.148678|0|92123.524614|B,Q,N
20260610|PFX|93|0|465|Q
20260610|PFXF|353784.269741|0|461144.833421|Q,N
20260610|PFXNZ|744|0|1844|Q
20260610|PG|1487208.943441|39176|2582329.113751|B,Q,N
20260610|PGC|22880.948490|0|36701.010923|B,Q,N
20260610|PGEN|1163673.420819|1129|1817648.198338|B,Q,N
20260610|PGF|34521.863222|0|113889.194873|Q,N
20260610|PGHY|5162|0|27398.426745|Q
20260610|PGJ|2225.299073|0|7252.005717|Q,N
20260610|PGNY|249564.713736|31271|355617.391542|B,Q,N
20260610|PGP|7477.418611|0|26494.621611|Q,N
20260610|PGR|477747.773469|5|960638.371650|B,Q,N
20260610|PGRO|4670.107550|0|5211.096050|Q
20260610|PGX|801517.383151|500|1250014.609099|B,Q,N
20260610|PGY|700920.011089|2261|1715557.586285|B,Q,N
20260610|PGYWW|1552|0|8158|Q
20260610|PGZ|4665.451551|0|7557.660431|B,Q,N
20260610|PH|129974.904208|795|240805.453037|B,Q,N
20260610|PHAR|68|0|2210.777360|Q
20260610|PHAT|164238.206164|0|280957.117203|Q,N
20260610|PHDG|6364.556127|0|8630.579047|Q,N
20260610|PHEQ|1941|0|6076.116100|Q
20260610|PHG|120052.278833|2115|292857.811470|B,Q,N
20260610|PHGE|31543|686|100635.607813|B,Q
20260610|PHI|22587.649224|0|115454.283646|B,Q,N
20260610|PHIN|101125.634843|305|142144.807342|B,Q,N
20260610|PHIO|70780|0|169893.551279|B,Q,N
20260610|PHK|311660.448133|1931|464122.566295|B,Q,N
20260610|PHM|337695.064608|0|524672.976192|B,Q,N
20260610|PHO|21829.901853|0|56396.401428|B,Q,N
20260610|PHOE|992.977127|0|2792.261139|Q,N
20260610|PHR|125160.999807|0|308782.729988|B,Q,N
20260610|PHUN|21330.448442|4962|37907.428668|B,Q,N
20260610|PHVS|63799.190900|0|83093.004756|B,Q,N
20260610|PHXEp|1078|0|2577.947200|Q,N
20260610|PHYL|34601.324629|0|61031.091129|Q,N
20260610|PHYS|341515.308420|6598|2549262.845637|B,Q,N
20260610|PI|129417.970504|2|171065.221334|B,Q,N
20260610|PICB|48923.387118|19800|98712.735773|Q,N
20260610|PICK|115151.873797|2437|209181.649098|B,Q,N
20260610|PICS|98017.292978|3|161113.029776|B,Q,N
20260610|PID|17808.958355|0|31532.315049|Q
20260610|PIE|3240.356968|0|6784.228235|Q
20260610|PIEQ|3366|0|36870.896500|Q
20260610|PII|182963.368978|8|286704.399504|B,Q,N
20260610|PIII|16450.526395|0|44512.052099|B,Q,N
20260610|PIIIW|234901|200600|236813|Q
20260610|PILL|21810.174800|0|41618.503146|Q
20260610|PIM|12317.628930|0|23287.889730|Q,N
20260610|PINE|58491.308570|0|102567.918326|B,Q,N
20260610|PINEpA|1123|0|1516.077300|Q
20260610|PINK|43736.856742|36|53498.855833|Q,N
20260610|PINS|7054095.229086|44366|9846020.289085|B,Q,N
20260610|PIO|111.385395|0|1703.700445|Q
20260610|PIPR|84657.968246|97|119504.320987|B,Q,N
20260610|PIT|1589.013954|0|5523.539736|Q,N
20260610|PIZ|14210.154873|3634|206901.123681|Q,N
20260610|PJAN|1731|1257|28755.392830|Q
20260610|PJFG|24.294942|0|386.342942|Q
20260610|PJFV|767.493400|0|1424.957900|Q
20260610|PJIO|31|0|221.091500|Q,N
20260610|PJP|4691.373626|0|19042.944353|Q,N
20260610|PJT|52193.440489|0|74817.996916|B,Q,N
20260610|PJUL|336|0|19488.890030|Q
20260610|PJUN|127075|0|143594.966500|Q,N
20260610|PJUS|45|0|45|Q
20260610|PK|924795.143821|72|1327148.173442|B,Q,N
20260610|PKB|2239.027670|0|7611.975815|B,Q,N
20260610|PKBK|6813.336841|0|25573.414741|Q,N
20260610|PKE|29645.467606|0|82207.844113|Q,N
20260610|PKG|185758.049331|0|406785.281399|B,Q,N
20260610|PKOH|7766|0|18579.329716|Q,N
20260610|PKW|1071.415584|0|8492.485518|B,Q,N
20260610|PKX|119274.825993|175|136636.146024|B,Q,N
20260610|PL|2063204.964695|75513|3772599.816811|B,Q,N
20260610|PLAB|248769.343958|1757|459375.512198|B,Q,N
20260610|PLAG|1272|0|5257|Q
20260610|PLAY|283059.400172|1605|885941.935185|B,Q,N
20260610|PLBC|9315|0|27201.958100|Q,N
20260610|PLBL|58057.257453|743|107242.011571|B,Q,N
20260610|PLBY|159277.958145|0|279345.101790|B,Q,N
20260610|PLCE|52949.867665|0|157061.381423|Q,N
20260610|PLD|437322.485972|10824|859299.612976|B,Q,N
20260610|PLG|265319.626000|21150|579066.567415|B,Q,N
20260610|PLGI|326|0|7710|Q
20260610|PLGO|44783.622199|0|105041.545498|B,Q,N
20260610|PLMK|256|0|25838|Q
20260610|PLMKW|12|0|24|Q
20260610|PLMR|51833.241109|25|106723.303446|B,Q,N
20260610|PLNT|416475.050966|39|637733.968942|Q,N
20260610|PLOO|1|0|41.518520|Q
20260610|PLOW|30304.373608|26|75867.124970|B,Q,N
20260610|PLPC|22169.111061|0|30163.736272|Q,N
20260610|PLRX|27835|0|149208.677952|Q
20260610|PLRZ|9558|0|16951.648718|Q,N
20260610|PLSE|77056.235430|107|103992.851889|B,Q,N
20260610|PLSM|49|0|5270|Q
20260610|PLTA|4102|56|7474.000322|Q
20260610|PLTD|6571956.945384|400|17129051.919533|B,Q,N
20260610|PLTG|24988.196134|982|52029.436420|B,Q,N
20260610|PLTK|117854.608358|0|433269.311223|Q,N
20260610|PLTM|42430.926423|2584|128146.473592|B,Q,N
20260610|PLTR|5329501.686454|23247|12119333.691026|B,Q,N
20260610|PLTU|373244.673163|50562|702325.925163|B,Q,N
20260610|PLTW|30112.704698|0|54699.811541|B,Q,N
20260610|PLTY|28906.710568|0|78352.388314|B,Q,N
20260610|PLTZ|46743.551400|0|73232.161128|B,Q,N
20260610|PLU|32921.007051|3687|124058.389498|B,Q,N
20260610|PLUG|6909483.284777|547272.071770|19451432.519061|B,Q,N
20260610|PLUL|677.527500|3|3890.337566|Q
20260610|PLUR|344|0|1311.552348|Q
20260610|PLUS|46680.012099|0|68929.863367|B,Q,N
20260610|PLUT|100|0|130|Q
20260610|PLX|54998|24|207269.972676|Q,N
20260610|PLXS|69132.598773|100|91331.330534|B,Q,N
20260610|PLYX|5128|150|22837.913750|Q,N
20260610|PLYY|1152|0|4029.583427|B,Q
20260610|PM|826921.404874|0|1451909.398813|B,Q,N
20260610|PMAR|2336|0|10178.221000|Q
20260610|PMAX|83803|17880|153371.867975|B,Q,N
20260610|PMAY|2277|0|18957.806040|Q
20260610|PMBS|21768|0|59924.542203|Q
20260610|PMCB|7942|0|13592.278600|Q,N
20260610|PMEC|13094|5258|50257|Q
20260610|PMI|5212034.571600|1119621|10516601.353012|B,Q,N
20260610|PMIO|751.292800|0|2255.666211|Q
20260610|PMJA|1|0|1|Q
20260610|PMJN|131|0|141.098100|Q
20260610|PML|99891.334658|0|217882.270891|B,Q,N
20260610|PMM|15423|0|56573.835013|B,Q,N
20260610|PMMF|51419.639733|0|110181.264025|B,Q,N
20260610|PMN|6785|0|12538.440000|B,Q,N
20260610|PMNT|63710|3200|129781.863266|Q
20260610|PMO|4211|0|38509.540210|Q,N
20260610|PMOC|274|0|274|Q
20260610|PMT|180955.220904|1402|301983.072055|B,Q,N
20260610|PMTpA|2519|0|4020.192300|Q
20260610|PMTpB|799|0|3115.263700|Q
20260610|PMTpC|6701|0|15000.945900|Q
20260610|PMTR|737|0|21698|B,Q
20260610|PMTS|19353.569860|0|26488.319322|Q,N
20260610|PMTV|3748|0|8627.156700|Q
20260610|PMTW|1287|0|2883.548500|Q
20260610|PMVP|24438.738317|0|53640.007255|B,Q,N
20260610|PN|29929.282580|12281|73508.990270|Q,N
20260610|PNBK|74265|6000|170166.753656|B,Q,N
20260610|PNC|580546.788570|15|942136.263499|B,Q,N
20260610|PNFP|359798.251269|954|703380.900282|B,Q,N
20260610|PNFPpA|3555|0|7175.608700|Q,N
20260610|PNFPpB|1144|0|2388.674000|Q
20260610|PNFPpC|3126|0|6686.195000|B,Q
20260610|PNI|1264|0|14211.923982|Q
20260610|PNNT|75990.968053|0|246179.490934|B,Q,N
20260610|PNOV|2577|0|6721.730710|Q
20260610|PNQI|3067.488455|0|12957.978147|Q,N
20260610|PNR|306463.232483|5|516537.395023|B,Q,N
20260610|PNRG|5888.828002|0|13044.244770|Q,N
20260610|PNTG|54337.684145|0|67109.668503|B,Q,N
20260610|PNW|203542.287000|42|294707.776958|B,Q,N
20260610|POAS|92108.559900|8800|248220.982720|Q,N
20260610|POCI|2410.488480|0|15003.968637|B,Q,N
20260610|POCT|5372|0|20015.350486|B,Q
20260610|PODC|11825.154734|221|44294.967662|B,Q,N
20260610|PODD|273980.215345|396|556769.919588|B,Q,N
20260610|POEL|171313.631839|16225|345603.036092|B,Q,N
20260610|POET|4288901.316642|504900.335570|10794187.449331|B,Q,N
20260610|POLA|7164|0|13812.012321|Q,N
20260610|POLEW|1000|0|1000|Q
20260610|POM|695974|6947|1559128.250000|Q,N
20260610|PONX|50973.844800|3078.309600|67912.825747|B,Q
20260610|PONY|551270.594910|423|1143291.804833|B,Q,N
20260610|POOL|187701.446788|66|433058.305222|B,Q,N
20260610|POR|226519.536684|0|425994.895928|B,Q,N
20260610|POST|231263.198340|22|328953.823794|Q,N
20260610|POW|17999.440225|0|50905.561202|Q,N
20260610|POWA|568.185039|0|2655.392339|Q
20260610|POWI|251689.471296|0|423854.153093|B,Q,N
20260610|POWL|156528.825007|3302|323352.153913|B,Q,N
20260610|POWR|28010.575548|0|68584.764709|B,Q,N
20260610|POWW|18190.084367|0|112347.175555|Q,N
20260610|POWWP|4|0|376.343200|Q
20260610|PPA|53754.007948|0|87202.016482|B,Q,N
20260610|PPBT|196|0|1010.932514|Q
20260610|PPC|402858.296853|0|832353.462892|B,Q,N
20260610|PPCB|776|0|11633.960678|Q,N
20260610|PPG|491987.044599|4243|833974.686579|B,Q,N
20260610|PPH|35874.616404|0|94088.996990|Q,N
20260610|PPHC|28253|2300|48503.413000|B,Q,N
20260610|PPI|5986|0|9560.572816|Q
20260610|PPIH|46583.808317|905|97735.086870|B,Q,N
20260610|PPL|797712.834217|0|2862368.944066|B,Q,N
20260610|PPLC|3000|0|3074.553500|Q,N
20260610|PPLI|248802.322496|103|312623.867737|B,Q,N
20260610|PPLT|266697.894112|30|807205.023704|B,Q,N
20260610|PPSI|35985.502849|0|82564.598526|Q,N
20260610|PPT|30007|0|70061.310119|B,Q,N
20260610|PPTA|396016.628350|0|820320.100860|B,Q,N
20260610|PPTY|2230|0|2331.630293|Q
20260610|PQAP|742|0|869|Q,N
20260610|PQDI|2135|0|3876.390800|Q
20260610|PQJL|710|0|710|Q
20260610|PQOC|1314|0|1314|Q
20260610|PQUS|516|0|1103|Q
20260610|PR|2064040.996797|6478|3602706.880876|B,Q,N
20260610|PRA|78594.848211|0|179247.452071|B,Q,N
20260610|PRAA|135478|0|166999.089575|B,Q,N
20260610|PRAX|57828.748613|3|183864.398741|B,Q,N
20260610|PRAY|8|0|7748.405374|Q
20260610|PRCH|260906.981478|72|408361.227368|B,Q,N
20260610|PRCS|3754|0|4446.517943|Q
20260610|PRCT|211014.173352|175|418171.796052|B,Q,N
20260610|PRDO|55211.700625|0|104607.312655|Q,N
20260610|PRE|69591.774915|1994|112437.224984|B,Q,N
20260610|PREF|30904|0|123234.958278|Q
20260610|PRF|56620.665800|0|188040.590052|Q,N
20260610|PRFD|4718|0|8148.886000|Q
20260610|PRFX|33531.540000|0|71085.095228|Q,N
20260610|PRFZ|3026|0|63110.451191|Q
20260610|PRG|42976.270035|0|81807.161192|Q,N
20260610|PRGO|1043740.863084|5849|1956805.462843|B,Q,N
20260610|PRGS|105365.096545|2|149685.609049|B,Q,N
20260610|PRH|31756|3876|45269.725910|Q,N
20260610|PRHI|1066|0|2153.314057|Q
20260610|PRI|44880.941394|0|65509.473713|B,Q,N
20260610|PRIFpD|500|0|1000.951300|Q
20260610|PRIFpK|219|0|461.633800|B,Q
20260610|PRIFpL|6|0|13.271400|B,Q,N
20260610|PRIM|534467.468584|27271.258170|1377280.693110|B,Q,N
20260610|PRIV|113.499100|0|3199.423332|Q
20260610|PRK|28295.208200|89|41656.265441|B,Q,N
20260610|PRKS|241630.862297|0|412423.570841|B,Q,N
20260610|PRLB|32608.391623|1|82458.464291|Q,N
20260610|PRLD|23358.421068|3|71740.478847|B,Q,N
20260610|PRM|426073.466788|0|595328.130048|B,Q,N
20260610|PRMB|320688.025569|6|1150547.586583|B,Q,N
20260610|PRME|719622.439543|64|1151096.521285|B,Q,N
20260610|PRMR|1723|0|3269.560736|Q
20260610|PRN|8321.794019|0|16400.730797|B,Q,N
20260610|PRNT|306.479385|0|4863.380383|Q
20260610|PROF|5266.632047|0|7917.388299|B,Q,N
20260610|PROK|69926.761904|22187|120978.608987|Q,N
20260610|PROP|543055|7000|1432872.663370|B,Q,N
20260610|PROV|325|0|4139.872200|Q,N
20260610|PRPL|123235.427960|0|314401.203399|Q,N
20260610|PRPO|3997.255420|0|7682.354337|B,Q,N
20260610|PRQR|128318.467113|0|202023.496802|B,Q,N
20260610|PRS|15246|100|27649.574694|Q
20260610|PRSD|3289|0|4032.859234|Q
20260610|PRSO|66651.732600|0|195968.498046|B,Q,N
20260610|PRSU|48585.627781|50|151906.542667|B,Q,N
20260610|PRT|8856.978300|0|26849.163320|Q,N
20260610|PRTA|104496.632577|0|151108.895899|B,Q,N
20260610|PRTH|36853.222294|0|61488.274380|B,Q,N
20260610|PRTO|1013|0|1590|Q
20260610|PRTS|3074.334862|0|7132.313700|B,Q
20260610|PRU|310057.962544|200|538163.452657|B,Q,N
20260610|PRVA|120958.925505|0|422110.353318|B,Q,N
20260610|PRVS|1648|0|1750.396200|Q
20260610|PRXG|280|0|375.861400|Q
20260610|PRXV|1127.089706|0|1405.826906|Q
20260610|PRZO|700113|65923|1524018.001057|B,Q,N
20260610|PS|62753.027882|0|115736.149632|B,Q,N
20260610|PSA|574297.544889|74|732923.081359|B,Q,N
20260610|PSAI|5131|0|6054.156300|Q
20260610|PSApF|12728|0|16724.000600|Q
20260610|PSApG|2578|0|5563.438700|Q
20260610|PSApH|5338|100|13172.953900|Q
20260610|PSApI|4578|0|16052.910400|Q
20260610|PSApJ|4815|0|7900.558300|Q
20260610|PSApK|5546|0|10282.554000|Q,N
20260610|PSApL|9973|444|20748.646700|Q
20260610|PSApM|2631|0|3970.443600|Q
20260610|PSApN|1984|0|3486.903400|Q,N
20260610|PSApO|4106|0|5152.506300|Q
20260610|PSApP|19570|0|28512.158500|Q
20260610|PSApQ|2625|0|4347.808400|Q
20260610|PSApR|6017|0|14249.831400|B,Q
20260610|PSApS|3211|9|4221.496300|Q
20260610|PSBD|15327.788674|0|33956.232874|Q,N
20260610|PSC|23845|0|60030.993053|B,Q,N
20260610|PSCC|12579|0|17309.240360|Q
20260610|PSCD|4|0|298.339400|Q
20260610|PSCE|981|0|9825.086089|Q
20260610|PSCF|2225|0|2411.934600|B,Q
20260610|PSCH|10190.850429|0|16349.914188|Q
20260610|PSCI|327.911820|0|1010.073641|Q
20260610|PSCM|2|0|114.209209|Q
20260610|PSCT|5843.713680|0|15541.935262|Q
20260610|PSCU|4|0|51.908649|Q
20260610|PSDM|2377|0|14247.277500|B,Q
20260610|PSEC|1521075.675186|9496|2945723.632690|B,Q,N
20260610|PSECpA|1027|0|1901.669000|Q
20260610|PSEP|229|0|3335.150400|Q
20260610|PSET|1915.026816|0|3091.952746|Q
20260610|PSF|13475.198602|0|23484.840322|Q,N
20260610|PSFD|200|0|325|Q
20260610|PSFE|52122.581094|0|73821.514447|Q,N
20260610|PSFF|8977|0|36256.211900|Q
20260610|PSFJ|89|0|178|Q
20260610|PSFO|1|0|299|Q
20260610|PSH|1907|0|9120.933100|Q
20260610|PSHG|2269|0|16438.773816|B,Q,N
20260610|PSI|85306.963444|400|157542.291924|B,Q,N
20260610|PSIG|286697|0|631612.307639|Q,N
20260610|PSIL|7591.637367|0|16476.565442|Q,N
20260610|PSIX|104071.414150|129|198783.289070|B,Q,N
20260610|PSK|49200.490677|0|77049.592183|Q
20260610|PSKY|1096010.898354|174|2267820.794569|B,Q,N
20260610|PSL|855|0|2856.677822|Q
20260610|PSLV|1621979.901350|22589|5206573.896712|B,Q,N
20260610|PSMD|5|0|21|Q
20260610|PSMT|53697.113995|225|75414.136210|B,Q,N
20260610|PSN|213039.603529|2312|347504.430079|B,Q,N
20260610|PSNL|330247.276353|72462|622788.546928|B,Q,N
20260610|PSNY|28195.589359|0|41426.002996|B,Q,N
20260610|PSNYW|202|0|741.214776|Q
20260610|PSO|44520.233130|0|147306.307688|Q,N
20260610|PSP|2803.212203|0|9763.562986|Q
20260610|PSQ|5362018.861365|6851|8012458.746369|B,Q,N
20260610|PSQA|8496.048355|0|28791.296555|Q
20260610|PSQH|59776|0|149755.163358|B,Q,N
20260610|PSQH/WS|21|0|4957|Q
20260610|PSQO|3777.047961|0|14712.348461|Q,N
20260610|PSR|595.105446|0|1108.984540|Q
20260610|PST|1352|0|10446.383100|Q
20260610|PSTL|99939.648431|0|150382.929925|B,Q,N
20260610|PSTP|3534|0|4396|Q
20260610|PSTR|673|0|858|Q,N
20260610|PSTV|14172|27|62473.567401|Q,N
20260610|PSUS|92034.826337|893|311623.072571|B,Q,N
20260610|PSWD|1100|0|1126.339900|Q
20260610|PSX|377486.445144|2810|662237.894627|B,Q,N
20260610|PTA|34974|0|102134.598124|Q
20260610|PTBD|4|0|5100.551626|Q
20260610|PTC|183542.612689|37|398023.640977|B,Q,N
20260610|PTCT|378479.578802|0|458508.433607|B,Q,N
20260610|PTEN|1755659.131701|1|2777299.833536|B,Q,N
20260610|PTEU|20|0|1145.464489|Q
20260610|PTF|12804.108757|0|35448.066320|B,Q,N
20260610|PTGX|243257.712899|19865|312540.291909|B,Q,N
20260610|PTH|1121.247459|0|3308.859439|Q,N
20260610|PTHS|436|0|590.316848|Q
20260610|PTIN|19|0|119537.850500|Q
20260610|PTIR|388212.462228|36267.601900|699816.198511|B,Q,N
20260610|PTL|7055.658142|0|12596.618678|Q,N
20260610|PTLC|25783.113681|0|171266.263451|Q,N
20260610|PTLE|185.190657|4|1495.733157|Q
20260610|PTLO|344303.459985|738|864980.397012|B,Q,N
20260610|PTMC|1611|0|7505.139500|Q
20260610|PTN|174.138686|0|1694.895334|Q,N
20260610|PTNQ|4796.414997|0|69808.257597|Q
20260610|PTNT|97|0|187|Q
20260610|PTON|1615317.279133|4562|2956217.438903|B,Q,N
20260610|PTOR|1|0|1202|Q
20260610|PTRB|20845|100|69823.338936|Q
20260610|PTRN|310889.157893|8104|756115.240236|B,Q,N
20260610|PTY|441548.270312|70|720938.153242|B,Q,N
20260610|PUBM|53603.138395|55|90030.041722|Q,N
20260610|PUI|737|0|4448.709410|Q
20260610|PUK|292633.803434|710|594343.957373|Q,N
20260610|PULM|496|0|985.483000|Q,N
20260610|PULS|879166.444925|0|1801266.369374|B,Q,N
20260610|PUMP|681327.214895|0|1457495.700139|Q,N
20260610|PURR|616427|50689|4622059.102139|B,Q,N
20260610|PUSA|101501.134157|0|260167.110754|B,Q,N
20260610|PUSH|9540|0|24649.655024|Q
20260610|PVAL|698711.708181|0|936293.470632|B,Q,N
20260610|PVEX|2256|0|3302|Q
20260610|PVH|275170.194564|0|410889.885503|B,Q,N
20260610|PVI|1487.518400|0|3491.315500|Q,N
20260610|PVL|46441|0|164534.322100|B,Q,N
20260610|PVLA|82693.053472|2|123845.311593|B,Q,N
20260610|PW|9348|0|19920.587695|B,Q,N
20260610|PWB|16692.893689|0|57939.102430|B,Q,N
20260610|PWP|275877.702400|0|382325.193542|B,Q,N
20260610|PWpA|104|0|104.502000|Q
20260610|PWR|223280.047632|1418|581718.194216|B,Q,N
20260610|PWRD|18370.701064|0|25619.286292|Q,N
20260610|PWRL|125621.639536|0|193533.391684|B,Q,N
20260610|PWS|1|0|933.319500|Q
20260610|PWV|28249.684357|101|40012.826950|Q,N
20260610|PWZ|118300.420173|0|166627.038013|Q,N
20260610|PXE|3753.069052|72|14928.285335|Q,N
20260610|PXED|9266.864294|0|18020.135363|Q,N
20260610|PXF|28999.763310|34|64936.064704|Q,N
20260610|PXH|53860.759997|16030|156916.369745|Q,N
20260610|PXI|2306.138570|0|5359.892298|Q,N
20260610|PXJ|943|0|7213.834653|Q,N
20260610|PXLW|10374|0|15315.074968|Q
20260610|PXS|13664.424629|0|26042.918019|B,Q,N
20260610|PY|3221.902119|0|4776.954929|Q
20260610|PYLD|973515.446198|13000|2320230.796568|B,Q,N
20260610|PYPD|9444.436205|0|23887.934205|Q,N
20260610|PYPG|117812|0|203564.153091|B,Q,N
20260610|PYPL|2228389.852389|16054|4534567.158094|B,Q,N
20260610|PYPU|28|0|136.979200|Q
20260610|PYPY|1075.361811|0|1531.115884|Q,N
20260610|PYT|4|0|8|Q,N
20260610|PYXS|35475.887298|100|65246.731110|Q,N
20260610|PYZ|52.039714|0|448.108214|Q
20260610|PZA|327185|0|557745.440856|Q,N
20260610|PZG|260127.671441|0|563525.308242|B,Q,N
20260610|PZIV|805|0|805.655200|Q
20260610|PZLV|8.177053|0|11.177053|Q
20260610|PZT|9180|0|22855.187613|Q
20260610|PZZA|321620.129802|100|605560.200454|B,Q,N
20260610|Q|192464.366864|359|656017.747251|B,Q,N
20260610|QABA|1968|0|11877.132110|Q
20260610|QADR|1|0|1|N
20260610|QADRW|25|0|25.949074|Q
20260610|QAI|10884|0|40527.745779|B,Q
20260610|QALT|540|0|1382.711857|Q
20260610|QARP|207.019517|185|641.455817|Q
20260610|QAT|364.881719|0|11825.677290|Q
20260610|QB|1800|0|5800.767800|Q
20260610|QBER|6388|0|11162.889693|Q
20260610|QBF|4220|0|4767.968400|B,Q
20260610|QBIF|5|0|5.077700|Q
20260610|QBIG|207|0|1462.203235|Q
20260610|QBIV|1078|0|1078|Q
20260610|QBKF|5|0|5|Q
20260610|QBKV|231|0|231|Q
20260610|QBQF|198|0|198|Q
20260610|QBQV|735|0|1285|Q
20260610|QBSF|272022.302624|0|272024.629024|Q
20260610|QBSV|603|0|672|Q
20260610|QBTS|5874660.963777|497120.377580|9769455.234109|B,Q,N
20260610|QBTX|313803.515612|67996|723292.524430|B,Q,N
20260610|QBTZ|958287.551900|286325|2592047.494045|B,Q,N
20260610|QBUF|2369|0|6141.158300|Q
20260610|QBUL|1034|0|1315.516800|Q
20260610|QBY|6086|0|6702.701598|B,Q
20260610|QCAP|23922|0|29706|Q,N
20260610|QCJA|119|0|1437|Q
20260610|QCJL|42|0|53229|Q
20260610|QCLN|58225.022255|713|165507.116194|B,Q,N
20260610|QCLR|374|0|775.722500|Q
20260610|QCLS|59612.356204|0|85807.314157|Q,N
20260610|QCMD|580|0|6857.326700|Q
20260610|QCML|215577.853338|34708|526376.268917|B,Q,N
20260610|QCMU|42051.989506|2700|75888.518746|B,Q,N
20260610|QCOM|2969538.627994|251874.564450|6575266.094501|B,Q,N
20260610|QCRH|17712|0|28003.328565|Q,N
20260610|QDEC|2966|0|7152.192100|Q,N
20260610|QDEF|909.652021|0|3695.797315|B,Q,N
20260610|QDEL|261205.983617|0|462961.746779|B,Q,N
20260610|QDF|2517.145920|0|12459.376179|Q,N
20260610|QDIV|58.347686|0|73.725586|Q,N
20260610|QDPL|36042.077325|0|82790.979240|Q,N
20260610|QDTE|137147.070706|826|400457.620216|B,Q,N
20260610|QDTY|1027.411012|0|7695.089053|Q
20260610|QDVO|74758.167828|0|123796.684808|B,Q,N
20260610|QEFA|5474.490882|0|16071.823092|Q
20260610|QEMM|954|0|1035.159660|Q
20260610|QETA|3|0|34|Q
20260610|QETH|1989|0|2097.697135|Q,N
20260610|QEW|3359|0|11942.269280|Q
20260610|QFIN|277381.306016|797|531799.715058|B,Q,N
20260610|QFLR|2742|0|43718.676696|Q
20260610|QFRD|6|0|6.455500|Q
20260610|QGEN|744536.185236|3417|984006.885110|B,Q,N
20260610|QGRD|2938|0|3836.543300|Q
20260610|QGRO|42296.439796|0|95623.306105|Q
20260610|QGRW|95191.757392|0|128369.391527|Q,N
20260610|QH|186218|1954|397909.222765|B,Q,N
20260610|QHDG|1|0|8.157500|Q
20260610|QHY|4916|0|6679.634500|Q
20260610|QID|4205233.006680|267557|7431592.497467|B,Q,N
20260610|QIDX|22.386113|0|450.794413|Q
20260610|QIG|371|0|420.244500|Q
20260610|QINT|3446|0|59648.667367|Q
20260610|QIS|1|0|323.509900|Q
20260610|QJUN|2030.029655|0|8949.309955|Q
20260610|QLC|11037.251700|0|18711.738799|Q
20260610|QLD|895267.574576|5802|1916533.730697|B,Q,N
20260610|QLDY|8058.192517|0|12796.135005|Q,N
20260610|QLEP/U|633|481|4742|Q
20260610|QLTA|31455.084718|1|73146.759858|B,Q,N
20260610|QLTI|13548|0|21407.017013|Q
20260610|QLTY|185913.051693|47|272510.553343|Q,N
20260610|QLV|5572|0|9655.501415|Q
20260610|QLYS|118188.024353|24|159229.022349|B,Q,N
20260610|QMAG|200|0|126655.020100|Q
20260610|QMAR|1731|0|5935|Q,N
20260610|QMCO|192283.155835|2261|401124.464926|B,Q,N
20260610|QMFE|667|0|1820.901000|Q
20260610|QMID|10|0|32.126100|Q
20260610|QMMY|27226|0|34461.349200|Q,N
20260610|QMNV|400|0|400|N
20260610|QMOM|3026.515242|0|15842.331967|Q,N
20260610|QMY|100|0|100|Q
20260610|QNC|85984.429334|0|170995.532098|B,Q,N
20260610|QNCX|66330|10100|191648.984431|B,Q,N
20260610|QNRX|1684|0|4563.300000|Q,N
20260610|QNST|81117.605050|486|181176.240365|Q,N
20260610|QNT|608634.654395|2231|1691957.460528|B,Q,N
20260610|QNTM|70920.411568|6628|120263.317062|Q,N
20260610|QNXT|28|0|109.640100|Q
20260610|QPUX|39097.938430|4700.524600|83600.042182|B,Q,N
20260610|QPX|429|0|566.999800|Q
20260610|QQA|27387.505500|0|65943.357339|Q,N
20260610|QQDN|21|0|428.011200|Q
20260610|QQEW|2223.139717|0|8410.390146|B,Q
20260610|QQH|14216.104892|0|35024.994692|Q,N
20260610|QQLV|7|0|119.069269|Q
20260610|QQMG|2432.483417|0|5338.161458|Q,N
20260610|QQMY|26|0|27.805200|Q
20260610|QQQ|10223374.905413|48736|18392885.424717|B,Q,N
20260610|QQQA|2503.360023|0|12629.358284|Q,N
20260610|QQQD|23517.026700|0|57894.321923|Q,N
20260610|QQQE|46133.802036|0|72079.271826|B,Q,N
20260610|QQQG|11585.523800|0|15551.526650|Q
20260610|QQQH|19848.763670|0|26041.607626|B,Q,N
20260610|QQQI|1174386.410494|32270|2711042.025943|B,Q,N
20260610|QQQJ|35838.979431|0|100949.895427|B,Q,N
20260610|QQQM|908376.531584|1484|1588126.383002|B,Q,N
20260610|QQQP|260|0|346.617770|Q
20260610|QQQS|818.024750|0|2089.360451|Q,N
20260610|QQQT|27118.240771|0|34072.888486|Q,N
20260610|QQQU|8722.842281|0|18298.703202|Q,N
20260610|QQQX|41233.685916|0|63106.126335|B,Q,N
20260610|QQQY|29512.239753|0|63457.468369|B,Q
20260610|QQUP|175|0|982.009300|Q
20260610|QQWZ|1692.392676|0|3329.333431|Q,N
20260610|QQXL|21.186500|0|126.480100|Q
20260610|QQXT|300|45|1802.951203|Q
20260610|QRED|2012|245|132808|Q
20260610|QREDr|1795|0|1795|Q
20260610|QRFT|5.792139|0|59.916400|Q
20260610|QRHC|2171|0|17492.557048|Q,N
20260610|QRMI|1735|0|2429.779790|Q
20260610|QRVO|155521.466120|0|283938.453721|B,Q,N
20260610|QS|6580730.523013|9690|12576137.060182|B,Q,N
20260610|QSEA|120110|0|245951|Q
20260610|QSI|981502.037920|81492|2167996.256333|Q,N
20260610|QSIAW|4282|942|39364|Q
20260610|QSIG|0.020682|0|2770.471782|Q
20260610|QSIX|226|0|739.230500|Q
20260610|QSML|627|600|1127.570700|Q
20260610|QSOL|171|0|381.109700|Q
20260610|QSPT|276.029359|0|2166.324591|Q
20260610|QSR|562780.608244|3|857388.519283|B,Q,N
20260610|QSU|31704.813300|2894|58433.040260|Q,N
20260610|QTAC|128|0|643.442300|Q
20260610|QTAP|1217|0|1477.010900|Q
20260610|QTEC|82259.028074|1705|103567.084405|Q,N
20260610|QTEX|1874541.732849|438424.479400|3778880.393330|B,Q,N
20260610|QTEXW|5369|325|8751|Q
20260610|QTI|6375.834608|0|11633.720538|Q,N
20260610|QTJA|100.186790|0|274.997760|Q
20260610|QTOP|17495.581008|0|43074.276206|B,Q,N
20260610|QTPI|156|0|292.532300|Q
20260610|QTR|145|0|214.089300|Q
20260610|QTRX|111345.860051|3|215791.445655|B,Q,N
20260610|QTTB|59457.921830|0|431984.904795|Q,N
20260610|QTUM|58043.918982|1967|416364.153844|B,Q,N
20260610|QTUP|7165.758400|857|7350.783900|Q,N
20260610|QTWO|86250.479792|301|200350.208228|B,Q,N
20260610|QUAD|47613.956981|0|89161.967955|B,Q,N
20260610|QUAL|219332.288192|20876|1062347.708596|Q,N
20260610|QUBT|3761848.075709|316593.276530|6437419.339973|B,Q,N
20260610|QUBX|47833.312941|15250.417500|144328.928991|B,Q,N
20260610|QUCY|268268.591091|47467|581826.496228|B,Q,N
20260610|QUIK|46174.618339|1990|134529.357903|B,Q,N
20260610|QUIZ|3474|0|4558.252302|Q,N
20260610|QURE|183205.641607|0|486830.775732|B,Q,N
20260610|QUS|7438.874681|100|11841.930357|Q,N
20260610|QUSA|1666|0|3831.005270|Q,N
20260610|QVAL|12161.851160|0|16858.587755|Q,N
20260610|QVML|2955|310|45354.951675|Q
20260610|QVMM|577|0|677.026900|Q
20260610|QVMT|7551.120322|0|8698.457321|Q
20260610|QVOL|7628.243400|0|19571.084200|Q
20260610|QVOY|1384|0|3941.626300|Q
20260610|QWLD|429.672259|0|2128.497459|Q,N
20260610|QXL|8469.444444|0|17023.645223|B,Q,N
20260610|QXO|6964734.162431|85827.872000|9160025.308271|B,Q,N
20260610|QXOpB|6763|0|11312.223000|Q
20260610|QXQ|2534|0|2898.452000|Q
20260610|QYLD|1424739.604809|5420|3437832.095334|B,Q,N
20260610|QYLG|21892.397340|0|27944.836549|Q,N
20260610|R|74456.924741|0|152856.274836|B,Q,N
20260610|RA|42814.364710|0|82315.460027|B,Q,N
20260610|RAA|4541.033783|0|20441.247963|Q
20260610|RAAA|164.115100|0|385.339144|Q
20260610|RAAQ|12297.574628|0|233774.851163|Q,N
20260610|RAAQW|21368|700|29838|Q,N
20260610|RAAX|202140.318357|0|271590.782671|Q,N
20260610|RAC|2|0|3005.095693|Q
20260610|RACC|810|0|1510|Q
20260610|RACE|132173.439980|76|162716.608252|B,Q,N
20260610|RACK|5832.694500|1|15199.647074|B,Q,N
20260610|RADX|2252|0|6041.764000|Q
20260610|RAFE|785|0|3974.021500|Q,N
20260610|RAIL|43077.378475|0|82335.119379|Q,N
20260610|RAIN|4185|286|20043.084233|Q,N
20260610|RAINW|1192|0|1192|Q
20260610|RAL|176178.132077|700|570800.680700|B,Q,N
20260610|RAMP|104719.919958|3319|362697.195633|B,Q,N
20260610|RAND|1224.033282|0|2732.050684|Q,N
20260610|RANI|127009.456096|0|285772.847550|B,Q,N
20260610|RAPP|67982.289636|0|158951.603267|B,Q,N
20260610|RARE|257816.267723|0|395023.115837|B,Q,N
20260610|RAUS|6579.877100|0|6614.852217|Q,N
20260610|RAVE|858.595228|0|16800.577458|Q
20260610|RAVI|11693|0|22928.328459|Q
20260610|RAY|32929.710000|9821|80451.294958|B,Q,N
20260610|RAYA|47384.110000|2154|100336.337587|Q,N
20260610|RAYJ|1|0|143.929300|Q
20260610|RBA|165276.328772|0|234948.851131|B,Q,N
20260610|RBB|15289.593800|0|77470.757104|Q,N
20260610|RBBN|61726.593216|4|212656.195582|B,Q,N
20260610|RBC|51391.641475|0|98655.523563|B,Q,N
20260610|RBCAA|24845.361240|0|31876.409706|B,Q,N
20260610|RBIL|69470.019942|3|82601.949042|Q,N
20260610|RBKB|6067|0|8017|Q
20260610|RBLD|338|0|508.519800|Q
20260610|RBLU|42713.011000|0|121470.734200|Q,N
20260610|RBLX|1221630.159013|6391|4278296.339506|B,Q,N
20260610|RBLY|1566|0|1999.041200|Q
20260610|RBNE|192546.499719|2300|380790.035380|Q,N
20260610|RBRK|882554.002350|10999|1373697.933373|B,Q,N
20260610|RBUF|321|0|1733|Q
20260610|RC|184643.970895|2385|436721.303957|B,Q,N
20260610|RCAT|2306329.257625|199683.225770|3701688.514645|B,Q,N
20260610|RCAX|71478|18147|109829.827448|B,Q,N
20260610|RCD|628|0|1635.649700|Q
20260610|RCEL|40492.392471|0|92032.110059|Q,N
20260610|RCG|1223|0|1998.042700|Q
20260610|RCI|96725.059910|3845|195765.079988|B,Q,N
20260610|RCKT|637343.433848|170|1250480.635476|B,Q,N
20260610|RCKTW|1001|1000|43238|Q
20260610|RCKY|6691.180668|0|10119.354214|Q,N
20260610|RCL|515598.416527|2362|685866.169851|B,Q,N
20260610|RCMT|6832|0|12101.132419|B,Q,N
20260610|RCON|276194.959300|2461|502933.780348|B,Q,N
20260610|RCpC|1|0|1|B
20260610|RCpE|1146|0|1581.145200|B,Q
20260610|RCS|17793.648501|300|79679.302889|B,Q,N
20260610|RCT|33434|3200|125578.211290|B,Q,N
20260610|RCTR|257|0|4836.024681|Q
20260610|RCUS|1139631.966056|100|1258816.829662|B,Q,N
20260610|RDAC|17.130548|0|1516.482948|Q
20260610|RDAG|28|0|211648|Q
20260610|RDAGW|11080|0|11160|Q,N
20260610|RDCM|37372.717909|300|83944.731329|B,Q,N
20260610|RDDT|765528.589800|581|1434783.523895|B,Q,N
20260610|RDFI|1672.161790|0|6093.202890|Q
20260610|RDGT|181382|0|430884.948172|B,Q,N
20260610|RDHL|13801|3123|121443.422865|Q
20260610|RDI|15372|0|36023.595237|B,Q
20260610|RDIB|12.123152|0|83.289233|Q
20260610|RDIV|13580.358343|0|20758.226109|Q,N
20260610|RDN|285115.167690|86|432422.193037|Q,N
20260610|RDNT|259741.274862|0|333046.364875|B,Q,N
20260610|RDNW|11981.322589|0|17721.248098|B,Q,N
20260610|RDOG|1595|0|1731.524800|Q
20260610|RDTE|9361.667435|0|33674.711124|Q
20260610|RDTL|104606.992891|0|188818.328126|B,Q,N
20260610|RDTY|796.783300|0|2520.585576|B,Q,N
20260610|RDVI|262379.956680|0|403302.810111|B,Q,N
20260610|RDVT|19505.058719|0|31615.927339|Q,N
20260610|RDVY|437478.409593|2172|662735.257612|B,Q,N
20260610|RDW|4978682.719551|477981.834300|12516023.445841|B,Q,N
20260610|RDWR|32352.015296|7166|45864.322762|B,Q,N
20260610|RDWU|209004.090864|19472|586270.034848|B,Q,N
20260610|RDY|186551.109068|0|402584.045244|B,Q,N
20260610|RDYY|2437|0|7966.282173|Q
20260610|RDZN|156997.361903|764|260756.058715|B,Q,N
20260610|REA|38338.405301|0|93352.602418|B,Q,N
20260610|REAI|15|0|114.767600|Q
20260610|REAL|655320.110794|113|1044508.989736|B,Q,N
20260610|REAX|569511.900829|0|1052320.162176|B,Q,N
20260610|REBN|13127|192|49497.928000|B,Q
20260610|RECS|89513.783700|0|334715.288902|Q,N
20260610|RECT|1679|21|4712.390600|Q
20260610|REE|13517|0|29301.130700|Q
20260610|REED|2172|0|12488.308000|Q,N
20260610|REET|800850.821613|3333|1169052.726752|B,Q,N
20260610|REFI|10084.185760|122|16671.256226|Q,N
20260610|REFR|5511|0|8858.899819|B,Q
20260610|REG|148564.905738|0|413708.755289|B,Q,N
20260610|REGCO|205|0|309.864500|Q
20260610|REGCP|94|0|460.194800|Q
20260610|REGL|33442.116233|0|51166.991143|Q,N
20260610|REGN|137477.441595|521|293026.275838|B,Q,N
20260610|REGS|2.545454|0|614.593954|Q
20260610|REI|1060758.238926|1520|2034053.716587|B,Q,N
20260610|REIT|5635.034754|0|9719.413839|Q,N
20260610|REK|440|1|1281.001181|Q
20260610|REKR|556675.521890|20099|1100152.765831|B,Q,N
20260610|RELL|34874.920500|0|64175.361734|B,Q,N
20260610|RELX|275537.621519|100|543958.682393|B,Q,N
20260610|RELY|879456.953243|0|1189225.564370|B,Q,N
20260610|REM|29144.396662|0|77451.004146|B,Q,N
20260610|REMG|395|0|7451.056409|Q,N
20260610|REMX|139201.710909|0|398384.287283|B,Q,N
20260610|RENT|20921.016989|0|33935.576909|B,Q,N
20260610|RENX|180170.507600|4400|345343.156800|B,Q,N
20260610|REPL|476484.036744|4165|1032437.453301|B,Q,N
20260610|REPX|41964.024376|2|96102.602014|B,Q,N
20260610|RERE|222473.872043|1400|383046.534932|B,Q,N
20260610|RES|256547.912958|0|368213.170668|B,Q,N
20260610|RETL|156077.420954|0|288152.272168|Q,N
20260610|RETO|202574.726900|2057|404568.180778|B,Q,N
20260610|REVB|8226|0|23693.864590|Q
20260610|REVS|107570|0|123106.545046|Q
20260610|REW|4183.255300|0|11167.392227|Q
20260610|REX|21119.909306|0|39623.303749|B,Q,N
20260610|REXC|10015.669541|0|46699.547127|Q,N
20260610|REXR|506576.872809|333|920566.247807|B,Q,N
20260610|REXRpB|1068|0|1611.858700|Q
20260610|REXRpC|1393|0|1469.719900|Q
20260610|REYN|276014.845300|489|378771.116748|B,Q,N
20260610|REZ|8964.653459|0|18172.494930|B,Q,N
20260610|REZI|280866.948781|0|381286.050604|B,Q,N
20260610|RF|1988597.834656|0|3611988.421172|B,Q,N
20260610|RFAI|100|0|100|Q
20260610|RFAMU|3100|200|3600|Q
20260610|RFDA|343|0|1324.792800|Q
20260610|RFDI|308|0|1526.036300|B,Q
20260610|RFEM|303|0|1311.979900|Q
20260610|RFFC|16|0|247.419000|Q,N
20260610|RFG|1376.031715|0|2697.146584|Q
20260610|RFI|29038.150480|0|78100.575162|B,Q,N
20260610|RFIL|64198.048604|1|137753.917847|B,Q,N
20260610|RFIX|21491|0|49561.321803|Q,N
20260610|RFL|63359.157219|0|154766.899100|B,Q,N
20260610|RFLR|1986|0|2746.115600|Q
20260610|RFM|3344|0|8427.856586|Q
20260610|RFMZ|12796|0|30045.823900|Q,N
20260610|RFpC|3288|0|10049.463400|Q
20260610|RFpE|5700|0|16005.528800|Q
20260610|RFpF|14329|0|28936|Q
20260610|RFV|564.050547|0|1938.017923|B,Q,N
20260610|RGA|89835.981881|800|139964.691647|B,Q,N
20260610|RGC|17707.756304|697|28797.418326|B,Q,N
20260610|RGCO|1297|0|1798.181096|Q
20260610|RGEN|363662.054366|2|498906.454694|B,Q,N
20260610|RGLD|175155.389257|523|376353.652856|B,Q,N
20260610|RGLO|13731|0|37503.032000|Q
20260610|RGNT|337381|30497|1349675.922964|B,Q,N
20260610|RGNX|197533.265091|194|310774.262778|B,Q,N
20260610|RGP|70693|0|96001.693560|Q,N
20260610|RGR|18988.724596|0|36780.908350|B,Q,N
20260610|RGS|1348|0|3641.312298|B,Q,N
20260610|RGT|1120|0|6983.993521|Q
20260610|RGTI|9151105.041166|769839.699470|15782334.630223|B,Q,N
20260610|RGTIW|15294|5494|38272.187550|Q
20260610|RGTU|39203|6490|90890.771223|B,Q,N
20260610|RGTX|312835.261640|41756.798400|760172.442506|B,Q,N
20260610|RGTZ|4235645.969013|480968.053200|10204750.993599|B,Q,N
20260610|RGYY|3289|0|6250.209001|Q
20260610|RH|137718.761484|16|409071.540960|B,Q,N
20260610|RHI|587197.731092|4658|750517.582331|B,Q,N
20260610|RHLD|40825|0|50676.801875|Q,N
20260610|RHP|156062.502134|518|223972.328957|B,Q,N
20260610|RHRX|825.464468|0|6192.838468|Q
20260610|RIBB|200|100|2200|Q
20260610|RICK|6828.456707|0|14517.798448|Q,N
20260610|RIET|9979.536880|0|68533.380514|Q,N
20260610|RIFR|2253|0|3174.065000|Q
20260610|RIG|6284494.367777|13643|10073435.698994|B,Q,N
20260610|RIGL|42903.396153|0|68017.227816|B,Q,N
20260610|RIGS|157.087575|0|2676.482775|Q
20260610|RILA|60.198117|0|513.889869|Q
20260610|RILY|66992.945287|0|214541.980671|B,Q,N
20260610|RILYG|1404|0|1938.236000|Q
20260610|RILYL|1416|0|3618.442000|Q
20260610|RILYN|3758|0|7170.051000|Q
20260610|RILYP|1623|0|4302.995900|Q
20260610|RILYT|12561|0|25355.910000|Q
20260610|RILYZ|9160|0|27745.687500|Q,N
20260610|RIME|113292|0|234955.155289|Q,N
20260610|RINF|4854|0|5048.565600|Q
20260610|RING|96123.863347|0|295122.655629|B,Q,N
20260610|RINT|6473|0|13690|Q
20260610|RIO|263278.935928|1160|659510.214537|B,Q,N
20260610|RIOT|3196851.248106|10585|6306926.180825|B,Q,N
20260610|RIOX|22576.569098|1914|32427.490015|B,Q,N
20260610|RISE|2|0|1042|Q
20260610|RISN|1930.450000|0|4893.449700|Q
20260610|RISR|16841.047930|0|56243.369202|Q,N
20260610|RITA|1267.780300|0|1342.457900|Q
20260610|RITM|1348719.081684|17939|2497805.861062|B,Q,N
20260610|RITMpA|972|0|1391.172300|Q
20260610|RITMpB|403|0|918.956200|Q
20260610|RITMpC|9847|0|10585.720300|Q
20260610|RITMpD|12432|0|15641.177700|B,Q
20260610|RITMpE|2858|0|5522.865900|Q
20260610|RITMpF|1931|0|5500|Q,N
20260610|RITR|50955|1440|142000.407439|Q,N
20260610|RIV|33377.748458|0|63107.693095|B,Q,N
20260610|RIVN|6138613.182171|61896|11430535.000378|B,Q,N
20260610|RIVpA|25|0|575.385200|Q
20260610|RIZE|1400|0|1500.119000|Q
20260610|RJDI|2824.230047|0|6237.810147|Q
20260610|RJET|35203.150354|3|56609.833431|B,Q,N
20260610|RJF|166164.400492|70|255406.964943|B,Q,N
20260610|RJMI|9860|0|10954|Q
20260610|RKDA|883|0|5875.987800|Q
20260610|RKLB|2639609.675758|195034.280770|5884541.499678|B,Q,N
20260610|RKLX|454818.920908|56692.894600|759175.876395|B,Q,N
20260610|RKLZ|3051834.157300|518692|10392693.267983|B,Q,N
20260610|RKNG|347|0|1085.014000|Q,N
20260610|RKT|3132644.786857|8649|5843826.608670|B,Q,N
20260610|RKTL|2693|0|5119.235420|Q,N
20260610|RKTO|1503800.458927|363980.488400|2449924.185134|B,Q,N
20260610|RL|132277.297450|0|213768.014599|B,Q,N
20260610|RLAY|761105.766162|589|1110212.186007|B,Q,N
20260610|RLGT|22085.516275|0|48306.182811|Q,N
20260610|RLI|284693.369433|0|382012.684238|Q,N
20260610|RLJ|253099.736509|0|445413.947219|B,Q,N
20260610|RLJpA|11699|0|21709.593000|Q
20260610|RLMD|237927.011041|0|495614.495489|B,Q,N
20260610|RLTY|14975.477083|0|31503.126055|Q,N
20260610|RLX|283577.572094|606|897687.801030|B,Q,N
20260610|RLY|82452.573263|0|97458.604887|Q,N
20260610|RLYB|1973|0|8063.270167|B,Q,N
20260610|RM|8714|0|11860.873994|B,Q,N
20260610|RMAX|35511.804627|0|76964.359152|Q,N
20260610|RMBI|5188|0|9211.124700|Q,N
20260610|RMBS|571630.990735|8992.186540|950474.226746|B,Q,N
20260610|RMCA|34|0|34.361200|Q
20260610|RMCF|3986|0|65072.584500|Q
20260610|RMCO|96|0|2330.677111|Q
20260610|RMD|343368.967060|0|413135.030986|B,Q,N
20260610|RMI|1560|0|2674.791900|Q
20260610|RMIF|0.041361|0|2959.102761|Q
20260610|RMIX|127272.719612|0|884164.536017|Q,N
20260610|RMM|18041|400|29640.744350|Q,N
20260610|RMMZ|12838|0|27244.250600|B,Q
20260610|RMNI|143884.000000|0|207123.562171|Q,N
20260610|RMNY|1016|0|1826.495300|Q
20260610|RMOP|17647|0|51680.194646|B,Q
20260610|RMR|44696.811793|4|95237.921261|B,Q,N
20260610|RMSG|196917|39744|484035.274441|Q,N
20260610|RMSGW|1603|547|1733.283582|Q
20260610|RMT|14944.507350|0|62063.941843|Q
20260610|RMTI|158842|0|308791.154530|Q,N
20260610|RNA|23587.102975|0|45660.713301|B,Q,N
20260610|RNAC|100001.540025|1956|256554.202377|B,Q,N
20260610|RNAZ|4923|803|8808.533045|B,Q
20260610|RND|2|0|815|Q
20260610|RNG|318526.874539|11|426816.576492|B,Q,N
20260610|RNGR|13486.945980|0|36692.346209|Q,N
20260610|RNIN|2402|0|2608|Q
20260610|RNP|44274.535800|0|377321.181561|B,Q,N
20260610|RNR|188540.754884|0|335083.931241|B,Q,N
20260610|RNRG|84.477440|0|242.476755|Q,N
20260610|RNRpF|7535|745|11403.358300|Q
20260610|RNRpG|15400|0|18085|Q
20260610|RNST|135844.641630|1680|180382.382428|B,Q,N
20260610|RNTX|45042.610079|0|99185.719532|Q,N
20260610|RNTY|377|0|820.252000|Q,N
20260610|RNW|351017.160870|0|649581.956668|B,Q,N
20260610|RNXT|63145|0|140359.579400|Q,N
20260610|ROAD|186484.657940|0|289967.616050|B,Q,N
20260610|ROAM|288|1|17204.881212|Q
20260610|ROBN|423516.416299|65570|1107220.301550|B,Q,N
20260610|ROBO|38335.955568|1522|471990.710175|B,Q,N
20260610|ROBT|12632.570293|4400|154589.943755|Q,N
20260610|ROC|3269.939132|0|11642.572764|B,Q,N
20260610|ROCK|71955.611879|40|113009.896051|B,Q,N
20260610|ROCQ|16596.630846|0|64832.572646|Q,N
20260610|ROCY|5234.036098|0|30372.470564|Q,N
20260610|RODM|26538.147167|0|54183.127981|Q,N
20260610|ROE|2428.293339|0|20192.446539|Q
20260610|ROG|94985.957395|0|182181.665563|B,Q,N
20260610|ROIV|797529.376572|200|1122265.939510|B,Q,N
20260610|ROK|141676.635641|11|210825.087832|B,Q,N
20260610|ROKT|36941.076136|909|50701.018108|B,Q,N
20260610|ROKU|543289.947368|518|872744.912559|B,Q,N
20260610|ROL|366285.951825|1693|1271317.226511|B,Q,N
20260610|ROLR|31944.261448|2499|90277.005568|B,Q,N
20260610|ROM|11469.247776|767|29058.957163|Q,N
20260610|ROMA|5524.915449|0|10633.608735|B,Q,N
20260610|ROMO|284.334906|0|298.546206|Q
20260610|RONB|266189.056705|100|416557.665036|B,Q,N
20260610|ROOT|56605.605774|0|87383.804016|B,Q,N
20260610|ROP|232859.713176|253|330406.203375|B,Q,N
20260610|ROPE|825|0|826.341000|Q
20260610|ROSC|1200|0|1318.885864|Q
20260610|ROST|425229.071847|651|871122.825383|B,Q,N
20260610|ROUS|11447.030464|0|17467.117264|B,Q
20260610|RPAR|11.321974|0|885.571819|Q
20260610|RPAY|40633.917590|1|70903.941410|Q,N
20260610|RPC|46135.906975|0|61984.084322|Q,N
20260610|RPD|182825.787665|0|362603.683335|B,Q,N
20260610|RPG|81878.484661|888|241373.376535|Q,N
20260610|RPGL|40117.530900|9010|101623.081816|B,Q,N
20260610|RPHS|2388|0|8615.883600|Q
20260610|RPID|24051.219687|0|37282.292085|Q,N
20260610|RPM|103755.738054|12|190603.212287|B,Q,N
20260610|RPRX|448158.261626|117|793872.699329|B,Q,N
20260610|RPT|5468|0|6975.589046|Q,N
20260610|RPTpC|3|0|3|Q
20260610|RPV|15287.039793|0|24232.672473|B,Q,N
20260610|RQI|282419.567020|0|444860.135661|B,Q,N
20260610|RR|1715681.628435|136935|3046565.081209|B,Q,N
20260610|RRBI|17549|0|41941.688354|B,Q,N
20260610|RRC|642865.108246|156|797802.503354|B,Q,N
20260610|RRGB|28346.246353|700|86874.370336|Q,N
20260610|RRR|210910.324531|0|267774.870461|B,Q,N
20260610|RRX|263379.997183|0|503431.826981|B,Q,N
20260610|RS|68478.569290|18|103810.669807|B,Q,N
20260610|RSBA|395.577478|0|2077.236078|Q,N
20260610|RSBT|7083.697431|0|10841.520031|B,Q,N
20260610|RSBY|996.078523|0|2687.169023|Q,N
20260610|RSDE|6195|0|6350|Q
20260610|RSEE|332.026490|0|665.497790|Q
20260610|RSF|3443.136892|0|6920.639214|Q
20260610|RSG|170336.533593|11|710413.087965|B,Q,N
20260610|RSHO|13426.775642|0|28096.399206|Q
20260610|RSI|669846.358150|0|1264131.541863|B,Q,N
20260610|RSIT|4165.591192|0|10316.211283|Q
20260610|RSJN|1420|0|2844|Q
20260610|RSKD|52872.803221|0|221703.350079|Q,N
20260610|RSMC|122|0|4069|Q
20260610|RSMR|1443|0|1529|Q
20260610|RSMV|500|0|1405|Q
20260610|RSP|2248868.277967|2357|3001020.396713|B,Q,N
20260610|RSPA|42620.204717|0|100375.795507|B,Q,N
20260610|RSPC|5|0|5381.868708|Q
20260610|RSPD|3377.219829|61|11055.923189|Q
20260610|RSPE|9|0|1910.935851|Q
20260610|RSPF|3002.936530|0|5013.737949|Q
20260610|RSPG|65670.802598|0|71953.871682|Q,N
20260610|RSPH|47367.573213|0|122368.279725|Q
20260610|RSPM|5464.204432|0|8829.830320|Q,N
20260610|RSPN|143677.044713|400|267653.728966|Q,N
20260610|RSPR|147722.830854|0|164218.335924|Q
20260610|RSPS|10228.827512|0|36260.186914|Q,N
20260610|RSPT|196085.681356|331|456423.523063|B,Q,N
20260610|RSPU|4202.803701|0|19453.665628|B,Q
20260610|RSSB|9028.485241|0|23429.709544|Q,N
20260610|RSSL|162|0|875.322774|Q,N
20260610|RSSS|3406|0|16666.392690|B,Q,N
20260610|RSST|20974.047298|600|37431.094720|B,Q,N
20260610|RSSX|3511.026797|0|9195.421261|Q
20260610|RSSY|4932.656420|0|6736.444057|B,Q,N
20260610|RSVR|5082|0|10493.179133|Q
20260610|RSVRW|1100|0|1433|Q
20260610|RTAC|201|0|105216|B,Q,N
20260610|RTACW|3483|0|8412|Q
20260610|RTB|7709|7|11112.982856|B,Q
20260610|RTH|338.660367|0|1143.667031|B,Q
20260610|RTO|147437.452170|482|215470.715125|B,Q,N
20260610|RTRE|87|0|1353.624071|Q
20260610|RTX|933212.549311|1738|2080161.448591|B,Q,N
20260610|RTXG|583|0|4839.058500|B,Q
20260610|RTYY|4396|0|6201.225235|Q
20260610|RUBI|220668|27231|494798.532497|Q,N
20260610|RULE|37.091900|0|39.789000|Q
20260610|RUM|600793.075293|1281|1015361.480834|B,Q,N
20260610|RUMBW|4774|148|5088|Q
20260610|RUN|2371142.106867|7338|3661677.083912|B,Q,N
20260610|RUNN|7591|0|27865.720100|Q
20260610|RUSC|2165|0|4068.276200|Q
20260610|RUSHA|42702.502633|325|87386.819939|Q,N
20260610|RUSHB|11603.175800|0|15953.199228|B,Q,N
20260610|RVER|148.888348|0|231.418965|Q
20260610|RVI|222618.423117|0|350491.978194|B,Q,N
20260610|RVLV|204190.102432|0|419765.697989|B,Q,N
20260610|RVMD|732935.623247|3056|1393196.453077|B,Q,N
20260610|RVMDW|9157|1580|14891|Q
20260610|RVNL|29396|1251|47147.339882|B,Q
20260610|RVNU|16973|0|34021.891913|Q,N
20260610|RVP|34990|0|84588|B,Q
20260610|RVSB|4910.666666|0|13851.376497|B,Q,N
20260610|RVSN|2328|0|4759.595066|Q
20260610|RVT|32708.112930|200|340769.054509|B,Q,N
20260610|RVTY|352515.565911|6|503764.801819|B,Q,N
20260610|RW|573|0|867.195810|Q
20260610|RWAY|115543.632634|50|219269.122503|B,Q,N
20260610|RWAYI|541.546900|0|1370.546900|Q
20260610|RWAYL|767|0|1518.630700|Q
20260610|RWEM|33220.693673|0|50190.098773|Q
20260610|RWJ|304723.114835|0|348862.812877|Q
20260610|RWK|5940.414283|0|24652.730843|Q,N
20260610|RWL|75059.029202|0|167750.959745|Q,N
20260610|RWLC|547|0|8267.789174|Q
20260610|RWM|6620964.690730|24283|14280903.101983|B,Q,N
20260610|RWO|9115.942869|0|18953.348991|Q,N
20260610|RWR|39423.621947|0|60195.438680|B,Q,N
20260610|RWT|143250.797148|8|284161.211765|B,Q,N
20260610|RWTN|2525|0|3763.955800|Q
20260610|RWTO|828|0|2151.728200|Q,N
20260610|RWTP|3864|0|8603.103700|Q
20260610|RWTpA|950|0|2079.592300|Q
20260610|RWTQ|1724|0|6279|Q
20260610|RWTS|6855|0|16954.250000|Q,N
20260610|RWX|5154.564389|0|10082.535771|Q
20260610|RXD|189|0|1201.992000|Q
20260610|RXI|71|0|1178.671664|Q
20260610|RXL|2165.060854|0|3288.814582|Q
20260610|RXO|649129.306354|0|1122166.376258|B,Q,N
20260610|RXRX|5031645.867704|25213|10337908.903041|B,Q,N
20260610|RXST|148215.376603|0|332293.342139|B,Q,N
20260610|RXT|8359343.077306|881628.718200|16432348.125106|B,Q,N
20260610|RY|182773.094256|3|323671.728972|B,Q,N
20260610|RYAAY|120005.847502|0|208226.876146|B,Q,N
20260610|RYAM|75715.478314|0|143060.260278|B,Q,N
20260610|RYAN|756795.028134|2291|2650314.189020|B,Q,N
20260610|RYDE|34898|0|59189.742463|Q
20260610|RYET|47795|1025|144001.993612|Q,N
20260610|RYLD|36589.179366|0|152998.727970|B,Q,N
20260610|RYLG|43|0|189.704500|Q
20260610|RYM|1815.694323|0|2671.416499|B,Q
20260610|RYN|308994.912786|40|632087.138193|B,Q,N
20260610|RYOJ|3560.676818|0|17254.333272|B,Q
20260610|RYTM|212719.750634|0|369630.674529|B,Q,N
20260610|RYZ|155277.069501|20|210866.795464|B,Q,N
20260610|RZB|2495|0|32922.466000|Q
20260610|RZC|22346|2|27943.286816|Q
20260610|RZG|425|0|1027.867300|Q,N
20260610|RZLT|191471.445112|291|359854.132272|Q,N
20260610|RZLV|2269205.778749|30163|5644778.116215|B,Q,N
20260610|RZLVW|7744|0|13894.074000|Q
20260610|RZV|1348.002312|0|4384.092647|Q,N
20260610|S|614110.405802|4236|2072069.440876|B,Q,N
20260610|SA|407684.358918|18040|934585.619166|B,Q,N
20260610|SAA|1373.246033|0|1698.137689|Q
20260610|SAAQ|1126|0|6731.373575|Q,N
20260610|SAAQU|101|0|2824.520000|Q
20260610|SAAQW|328|254|365.790325|Q
20260610|SABA|11695.242571|400|44808.037971|Q
20260610|SABR|1077205.241988|1602|1638707.884564|B,Q,N
20260610|SABS|53454.474977|200|108508.619077|B,Q,N
20260610|SAC|50|0|50|N
20260610|SACH|27414.151671|0|124772.177296|Q,N
20260610|SACHpA|181|0|371.782400|Q
20260610|SAEF|11.273500|0|982.734900|Q
20260610|SAFE|23260|74|79199.891509|Q,N
20260610|SAFT|14434.375954|0|82602.381127|B,Q,N
20260610|SAFX|1337416.147100|14814|3303674.092554|B,Q,N
20260610|SAGP|125.028722|0|1062.488622|Q
20260610|SAGT|23254|0|52380.188213|B,Q,N
20260610|SAGU|4860|0|204860|Q
20260610|SAH|55345.517619|52|98936.130024|B,Q,N
20260610|SAIA|206518.334368|2142.111620|329670.997471|B,Q,N
20260610|SAIC|92885.063147|0|127818.320941|B,Q,N
20260610|SAIH|918|0|1425.664876|B,Q,N
20260610|SAIL|2300637.941037|61150.418720|3309901.444708|B,Q,N
20260610|SAJ|117|0|216|B,Q,N
20260610|SAM|59612.804636|100|83013.756155|B,Q,N
20260610|SAMG|5945.390090|0|18237.218314|Q,N
20260610|SAMM|41.063441|0|426.263041|Q
20260610|SAMT|197834.383040|0|218182.497230|Q,N
20260610|SAN|3503197.279440|23|4633046.954220|B,Q,N
20260610|SANA|850511.552538|1357|1194024.643591|B,Q,N
20260610|SANG|3793|0|6561.021573|Q,N
20260610|SANM|138699.095033|20|250631.762892|B,Q,N
20260610|SAP|868059.010545|4558|1141412.742108|B,Q,N
20260610|SAPH|450|0|550|Q
20260610|SAR|18310.816258|584|32534.581752|B,Q,N
20260610|SARK|77568.709930|531|153269.925418|Q,N
20260610|SARO|477214.905422|292|748238.342806|B,Q,N
20260610|SASS|68.041701|0|70.826501|Q
20260610|SAT|1232|0|2485.959900|Q
20260610|SATA|148272.373935|0|209395.268509|B,Q,N
20260610|SATG|119056.565143|0|247311.405456|B,Q,N
20260610|SATL|1595088.497144|110453.970900|3017235.152089|B,Q,N
20260610|SATLW|61|60|61|Q
20260610|SATO|132.296380|0|12496.159063|Q
20260610|SATS|2979490.768310|5849|4147319.588864|B,Q,N
20260610|SAUG|378|0|1135|Q
20260610|SAV|1048|0|4153.683300|Q
20260610|SAWS|200|0|200.460336|Q
20260610|SAY|1511|100|3649|Q
20260610|SAZ|2400|0|2601.053400|Q
20260610|SB|84633.643573|0|141227.056840|B,Q,N
20260610|SBAC|116799.290829|0|313417.180114|B,Q,N
20260610|SBAR|66875.791891|0|146038.416514|Q,N
20260610|SBB|1|0|226|Q
20260610|SBC|13547.330578|0|26066.358036|Q,N
20260610|SBCF|154318|0|252036.726395|B,Q,N
20260610|SBCWW|12902|0|13704|Q
20260610|SBET|946193.527663|4256|1899559.625429|B,Q,N
20260610|SBEV|854092|341094|2273837.160233|B,Q
20260610|SBFG|3597|0|5143.944423|B,Q,N
20260610|SBFM|52830.040000|16074|98271.040415|B,Q,N
20260610|SBGI|50236.614550|0|160282.236630|B,Q,N
20260610|SBH|166075.865311|0|247678.420958|B,Q,N
20260610|SBI|7438|0|24557.276733|Q,N
20260610|SBIL|434.630683|0|17151.650645|Q
20260610|SBIO|1370.151373|0|8250.271377|Q
20260610|SBIT|160832.730252|4650|425061.594777|B,Q,N
20260610|SBLK|98797.525166|2|307901.809673|B,Q,N
20260610|SBMT|63467.664359|0|111827.539784|B,Q,N
20260610|SBND|7096|0|20089.495990|Q
20260610|SBpC|51|0|161|Q
20260610|SBR|5813.564960|1593|12241.531578|B,Q,N
20260610|SBRA|647385.732628|100|1135384.503650|B,Q,N
20260610|SBS|1212182.712018|1241|2575125.514577|B,Q,N
20260610|SBSI|11658.935633|603|22421.277228|Q,N
20260610|SBSW|522726.012926|7939|2754848.329822|B,Q,N
20260610|SBTU|8627|150|22543.800000|Q
20260610|SBU|4289|0|6141.003000|Q
20260610|SBUX|2105615.680302|177|2973654.650261|B,Q,N
20260610|SBXE|15|0|1353515|Q
20260610|SBXE/U|1|0|2|Q
20260610|SCAG|555201|153292|960044.617540|B,Q,N
20260610|SCAGW|380|0|500|Q
20260610|SCAP|75|0|230.779300|Q
20260610|SCC|9498.447500|0|16483.198904|Q,N
20260610|SCCE|235|0|1568.828200|Q
20260610|SCCF|726|0|1796|Q
20260610|SCCO|480246.563486|1817|697405.386868|B,Q,N
20260610|SCCR|96597|0|164041.152681|Q,N
20260610|SCD|20039.384792|0|31959.837392|B,Q,N
20260610|SCDL|365|0|367.634900|Q
20260610|SCDS|204|0|204.868557|Q
20260610|SCDV|911.038277|0|1023.685177|Q
20260610|SCEC|18305|0|74560.024061|Q,N
20260610|SCEP|4543|0|24359.563400|Q
20260610|SCEpG|2375|121|3296|Q
20260610|SCEpL|7364|0|10042.997100|Q
20260610|SCEpM|8734|0|12319.029400|Q
20260610|SCEpN|1255.861400|0|2674.518137|Q
20260610|SCHA|570918.503059|55|1118579.111288|B,Q,N
20260610|SCHB|2630304.803226|7314|5651173.931793|B,Q,N
20260610|SCHC|40026.905203|0|142367.185928|B,Q,N
20260610|SCHD|9203974.490206|5597.635400|13132186.058968|B,Q,N
20260610|SCHE|1832088.288552|4919|3152445.448488|B,Q,N
20260610|SCHF|2168171.698257|39|4990815.785952|B,Q,N
20260610|SCHG|2099398.630429|10004|4126997.296655|B,Q,N
20260610|SCHH|1326529.576797|4250|2274787.088785|B,Q,N
20260610|SCHI|402178.687893|0|841752.363113|B,Q,N
20260610|SCHJ|37871.390008|0|88459.044598|Q,N
20260610|SCHK|215796.388180|300|353936.832452|B,Q,N
20260610|SCHL|45362.571573|0|78133.595334|B,Q,N
20260610|SCHM|286399.029123|549|493192.137191|Q,N
20260610|SCHO|1408394.779750|0|2726832.713678|B,Q,N
20260610|SCHP|1036660.577067|0|1502659.458322|B,Q,N
20260610|SCHQ|216689.435849|0|343405.343060|Q,N
20260610|SCHR|842848.367280|5551|1637012.724479|B,Q,N
20260610|SCHV|1156987.503267|578|2184403.548828|B,Q,N
20260610|SCHW|1180728.526590|8725|3970788.127245|B,Q,N
20260610|SCHWpD|7032|0|26998.533200|Q
20260610|SCHWpJ|18298|0|45014.031200|B,Q,N
20260610|SCHX|3509914.681913|14796|8273821.076641|B,Q,N
20260610|SCHY|120656.094703|0|169984.217094|B,Q,N
20260610|SCHZ|586945.726979|1390|1016953.898565|Q,N
20260610|SCI|820847.033964|0|936310.325259|B,Q,N
20260610|SCII|1091|0|1177|Q
20260610|SCIO|29292|0|44257.082321|Q,N
20260610|SCJ|2300.118792|0|8346.488679|Q,N
20260610|SCKT|50267|175|283736.862000|B,Q,N
20260610|SCL|13066.733371|0|53822.207238|Q,N
20260610|SCLX|43306.314605|0|82004.752037|B,Q,N
20260610|SCLXW|10|0|735|Q
20260610|SCLZ|298|0|372.932700|Q
20260610|SCM|25677.717858|1600|75852.892665|B,Q,N
20260610|SCMB|345344.341150|0|514737.494833|Q,N
20260610|SCMC|5535|0|18304.744922|Q
20260610|SCNI|48862|15301|175733|Q
20260610|SCNM|9446|0|30006.039000|Q
20260610|SCNX|6960|0|63607.008851|Q
20260610|SCO|627536.913854|23256|1710961.565008|B,Q,N
20260610|SCOP|12618.610478|0|36086.398078|B,Q
20260610|SCOR|10336|0|18615.476809|Q
20260610|SCOW|2|0|5129.906600|Q
20260610|SCSB|222|0|298.852222|Q
20260610|SCSC|32079.223905|0|50056.437480|B,Q,N
20260610|SCUS|14730.100726|0|68734.012048|Q
20260610|SCVL|49467.287682|0|144293.073901|B,Q,N
20260610|SCWO|6988.870000|0|16359.156928|B,Q,N
20260610|SCYB|1256375.089230|0|2028938.029100|B,Q,N
20260610|SCYX|6223.918497|0|19141.717220|Q,N
20260610|SCZ|301977.762906|2033|363548.339274|B,Q,N
20260610|SCZM|105053.357236|0|197544.581953|B,Q,N
20260610|SD|29640|0|83615.002013|Q,N
20260610|SDA|92561.042079|4656|410763.269638|Q,N
20260610|SDCI|8325.724632|1100|54565.160939|B,Q,N
20260610|SDCP|100|0|300.881400|Q
20260610|SDD|200|0|202.454900|Q
20260610|SDEM|200|0|826.800103|Q
20260610|SDEV|21312.042172|3088|35756.661459|B,Q,N
20260610|SDFI|1135|0|2429.905039|Q
20260610|SDG|156.790580|0|1070.705598|Q,N
20260610|SDGR|160591.142738|10|349755.748049|B,Q,N
20260610|SDHC|3669.547110|0|11180.882210|Q,N
20260610|SDHY|10417.459857|0|48252.563940|B,Q,N
20260610|SDIV|128854.464898|657|328330.083845|Q,N
20260610|SDMF|5493|0|9012.857400|Q
20260610|SDOG|5068.405024|0|12396.701800|Q,N
20260610|SDOT|1057464.726200|217067.235800|2009349.458743|B,Q,N
20260610|SDOW|666981.073894|46300|2246347.286743|B,Q,N
20260610|SDP|659|0|1100.500000|Q
20260610|SDRL|64898.597801|0|221743.398288|B,Q,N
20260610|SDS|852965.217517|7090|1265933.491763|B,Q,N
20260610|SDSI|23134|0|43093.670114|Q
20260610|SDST|13095.089100|338|25912.704659|Q,N
20260610|SDTY|3104.502937|0|7641.101351|Q,N
20260610|SDVD|37777.499604|0|119707.474575|Q,N
20260610|SDVY|234465.787747|358|555008.395368|B,Q,N
20260610|SDY|37661.380820|46|102475.386299|B,Q,N
20260610|SE|398153.729730|6846|1703678.995359|B,Q,N
20260610|SEA|62.985052|0|6663.050719|Q
20260610|SEALpA|365|0|1545.854900|Q
20260610|SEALpB|146|0|432.676900|Q
20260610|SEAT|24931.817922|18|41956.750493|B,Q,N
20260610|SEB|2071.090205|4|2568.669593|B,Q,N
20260610|SECR|65|0|1649.236494|Q
20260610|SECT|43110.425000|0|55932.871640|Q,N
20260610|SECU|12210|0|22788.515900|Q
20260610|SEDG|701626.483647|18773|1165248.239558|B,Q,N
20260610|SEED|50306|0|88897|Q,N
20260610|SEEM|5105|0|26226.309430|Q
20260610|SEER|13879|0|37038.398991|Q,N
20260610|SEF|4470|0|7259.926677|Q
20260610|SEG|7859.440517|0|11989.263043|Q,N
20260610|SEGG|546897.189700|54317|1313088.584704|B,Q,N
20260610|SEI|472750.913277|84|812746.353919|B,Q,N
20260610|SEIC|80251.100841|0|134936.362635|B,Q,N
20260610|SEIE|501|0|56364.665900|Q
20260610|SEIM|35946|0|52086.311002|Q
20260610|SEIQ|24452|0|30325.243334|Q
20260610|SEIS|21475|0|26160.340900|Q
20260610|SEIV|42333|0|71025.761859|Q
20260610|SEIX|28193.261259|0|60552.953729|B,Q,N
20260610|SELF|2902|0|4352.504119|B,Q
20260610|SELV|1555|0|4005.840348|Q
20260610|SEM|106164.868433|106|217556.458132|B,Q,N
20260610|SEMG|2140|0|5961.435900|Q
20260610|SEMI|1245.730023|0|3459.122352|Q
20260610|SEMY|41188.542157|0|109798.312353|Q,N
20260610|SENEA|19559.509469|0|38093.408266|B,Q,N
20260610|SENEB|0.363433|0|0.386555|Q
20260610|SENS|86459.140644|0|264481.350332|Q,N
20260610|SEPI|6598.401459|0|7127.121059|Q
20260610|SEPM|633|0|662|Q
20260610|SEPN|44864.837028|0|56171.781519|B,Q,N
20260610|SEPU|9970|0|13734|Q
20260610|SEPW|58|0|8260|Q,N
20260610|SEPZ|1500|0|6145.336600|Q
20260610|SER|20615.432748|0|30659.528703|B,Q,N
20260610|SERA|31065|18294|63151.056278|Q,N
20260610|SERV|1579099.273208|178199.110200|2571951.111562|B,Q,N
20260610|SES|1651455.633374|940|3211211.431000|B,Q,N
20260610|SES/WS|225|0|225|Q
20260610|SETH|2251|0|8678.237800|Q
20260610|SETM|17572|3147|149174.184222|B,Q,N
20260610|SEV|11714.162976|1|49293.028687|B,Q,N
20260610|SEVN|22292.577334|0|51339.987378|Q,N
20260610|SEZL|89912.898530|0|155050.218637|B,Q,N
20260610|SF|186571.927389|471|322358.682984|B,Q,N
20260610|SFB|6850|2317|12415.927000|Q,N
20260610|SFBC|1132.960862|0|1264.721172|Q,N
20260610|SFBS|38024.722540|730|57157.890093|B,Q,N
20260610|SFD|263207.299341|24202|387082.753043|B,Q,N
20260610|SFEB|102|0|1127|Q
20260610|SFGV|25.172512|0|7555.433212|Q
20260610|SFHG|20100|0|62257.242000|Q
20260610|SFIX|589191.795670|2001|861381.837254|B,Q,N
20260610|SFL|78213.303796|0|263338.826703|B,Q,N
20260610|SFLO|16759.972651|100|30884.320951|Q,N
20260610|SFLR|109565|86|194978.248770|Q,N
20260610|SFM|300785.642179|426|511140.017628|B,Q,N
20260610|SFNC|218625.894426|0|1225667.595796|B,Q,N
20260610|SFpB|2412|0|5912.565000|Q
20260610|SFpC|8775|0|13894.027300|Q
20260610|SFpD|6302|0|12565.316000|Q
20260610|SFST|20609.323407|0|48590.435879|B,Q,N
20260610|SFTX|16523|0|22770.033433|Q
20260610|SFTY|12040|0|20272|Q
20260610|SFWL|10880.110185|0|27756.933797|B,Q,N
20260610|SFY|2262.490243|0|6493.086199|Q,N
20260610|SFYF|8305.683735|0|9242.620022|Q
20260610|SG|1215119.169664|10037|2637360.840185|B,Q,N
20260610|SGA|2809.111669|0|5845.252562|Q
20260610|SGC|10647.496366|0|19934.129642|Q,N
20260610|SGDJ|32747.602969|0|74673.689385|Q,N
20260610|SGDM|1907.032144|0|33273.414308|B,Q,N
20260610|SGHC|408679.742379|0|1845954.086851|B,Q,N
20260610|SGHT|13199|0|27869.013927|B,Q,N
20260610|SGI|666750.465556|0|1012071.875105|B,Q,N
20260610|SGLC|5201|0|5702.879896|Q
20260610|SGLY|20077|0|53427|B,Q,N
20260610|SGML|331721.908866|2480|829325.598406|B,Q,N
20260610|SGMT|253562.474479|0|373091.684817|B,Q,N
20260610|SGOL|556097.063267|1980|1173085.949927|B,Q,N
20260610|SGOV|8461447.347078|47559|14645542.124015|B,Q,N
20260610|SGP|13297.546746|0|47028.028312|Q,N
20260610|SGRP|56865|0|107419|B,Q,N
20260610|SGRT|2849.089153|0|116192.619049|Q
20260610|SGRW|15|0|15|Q
20260610|SGRY|269263.360579|0|305920.033727|Q,N
20260610|SGU|2540.742073|0|8612.783704|B,Q,N
20260610|SGVT|80780.957030|0|186819.617325|B,Q
20260610|SH|3429366.812736|5019|5590804.718270|B,Q,N
20260610|SHAG|20.365930|0|511.365280|Q
20260610|SHAK|470646.011995|400|848289.417643|B,Q,N
20260610|SHAZ|91874.941262|986|200834.186610|B,Q,N
20260610|SHBI|24506.955203|0|45392.962956|B,Q,N
20260610|SHC|347866.963735|15|562172.359288|B,Q,N
20260610|SHDG|2252|0|5023.320700|Q
20260610|SHE|647.748208|0|1618.082631|Q
20260610|SHEH|10|0|173.578148|Q
20260610|SHEL|551185.439874|2454|1543782.804082|B,Q,N
20260610|SHEN|47752.794397|0|86403.257598|Q,N
20260610|SHFS|8608|0|26918.490000|B,Q,N
20260610|SHFSW|253|116|478|Q
20260610|SHG|74690.099173|0|92121.691281|B,Q,N
20260610|SHIM|7892.061445|0|95810.320962|Q,N
20260610|SHIP|32931.738918|23|65936.353970|B,Q,N
20260610|SHLD|338856.861454|0|747844.980424|B,Q,N
20260610|SHLS|861458.044076|76047|1772123.302028|B,Q,N
20260610|SHM|60848.366323|255|123984.518911|Q,N
20260610|SHMD|283911.070817|50718|519118.094882|B,Q,N
20260610|SHMDW|907|0|4778|Q
20260610|SHNY|329406.226072|13136|545445.094137|B,Q,N
20260610|SHO|143175.268854|0|456036.177271|Q,N
20260610|SHOC|1554.443690|10|9010.195417|Q
20260610|SHOO|76717.964002|0|203763.133781|B,Q,N
20260610|SHOP|1206078.348588|7749|2557015.535866|B,Q,N
20260610|SHOpH|9|0|621.893400|Q
20260610|SHOpI|208|0|437.697700|Q
20260610|SHOTU|118206|0|1966630|Q
20260610|SHPH|39190|2562|145301.410500|B,Q,N
20260610|SHPU|17211|0|46948.307240|Q,N
20260610|SHRT|1|0|527.046200|Q
20260610|SHUS|2|0|18|Q
20260610|SHV|579903.136208|1500|1785612.979142|B,Q,N
20260610|SHW|217383.178041|1027|616543.969578|B,Q,N
20260610|SHY|562020.306172|30685|1097934.655356|B,Q,N
20260610|SHYD|20839|3200|44948.599590|Q
20260610|SHYG|450372.903838|1083|853642.411464|B,Q,N
20260610|SHYL|1310|147|18005.709009|Q
20260610|SHYM|32124.436616|0|123557.583626|Q,N
20260610|SI|58932.117262|3754|88322.516406|B,Q,N
20260610|SIBN|61513.666521|0|98049.825327|Q,N
20260610|SID|692915.106117|9630|1440284.718271|B,Q,N
20260610|SIDU|5220510.269386|59388|9751764.153302|B,Q,N
20260610|SIEB|2444|0|8353.752200|Q,N
20260610|SIF|3485.023672|49|10470.552023|Q,N
20260610|SIFI|2.184459|0|5.703559|Q
20260610|SIFY|25162.208181|193|46179.289709|B,Q,N
20260610|SIG|97253.565489|0|211115.072590|B,Q,N
20260610|SIGA|53313.514040|0|103121.397799|B,Q,N
20260610|SIGI|111168.770670|492|202388.610130|B,Q,N
20260610|SIGIP|1804|0|2281.897000|Q
20260610|SIHY|47719|0|51440.577466|Q
20260610|SII|26411.221398|0|67183.568171|B,Q,N
20260610|SIJ|121|0|623|Q
20260610|SIL|574116.478920|300|987964.976120|B,Q,N
20260610|SILA|23071|0|252193.794637|B,Q,N
20260610|SILC|43964.141855|5059|88477.729661|B,Q,N
20260610|SILJ|883428.017970|1008|2065760.853000|B,Q,N
20260610|SILO|2390|0|8926.733319|Q,N
20260610|SIMA|402|1|3352.643600|Q
20260610|SIMAW|3|3|26750.701015|Q
20260610|SIMO|97475.095162|0|261623.121993|B,Q,N
20260610|SINT|2167|0|19432.898343|B,Q
20260610|SIO|868|0|9658.833189|Q
20260610|SION|44942.027500|0|130902.076247|B,Q,N
20260610|SIOO|184|0|1802.704200|Q
20260610|SIRI|1766746.454671|6774|3467817.833718|B,Q,N
20260610|SITC|23589.770581|67|114937.564858|Q,N
20260610|SITE|82134.174469|0|221215.275686|B,Q,N
20260610|SITM|168575.696268|226|245437.381439|B,Q,N
20260610|SIVR|238224.961988|1872|520891.881220|B,Q,N
20260610|SIXA|4808|0|5357.845300|Q
20260610|SIXD|12512|0|41074|Q,N
20260610|SIXH|2990.054692|0|4331.749992|Q
20260610|SIXJ|473|0|1437.264000|Q
20260610|SIXO|202|0|1674.427353|Q
20260610|SIXS|2135|0|2139.578500|B,Q
20260610|SIXZ|20|0|1097|Q
20260610|SIZE|1200.086034|0|1830.022003|Q
20260610|SJ|6076|0|61689.209252|Q
20260610|SJB|22314.986560|0|76686.210888|Q
20260610|SJCP|19|0|19.830600|Q
20260610|SJLD|1|0|2.082900|Q
20260610|SJM|278010.338506|69|880916.138462|B,Q,N
20260610|SJNK|493513.864759|0|1023787.589590|B,Q,N
20260610|SJT|31026|1214|162264.570635|Q,N
20260610|SKBL|10943.739503|0|20713.905274|Q,N
20260610|SKE|77389.902033|175|231187.891669|B,Q,N
20260610|SKF|2954|0|5007.222270|Q
20260610|SKIL|83381.226214|8319|108421.151839|B,Q,N
20260610|SKIN|61372.166000|0|126872.223067|B,Q,N
20260610|SKK|26530|9384|44628.921187|Q,N
20260610|SKLZ|47037.085538|0|69818.443068|B,Q,N
20260610|SKM|783896.058408|0|1197552.795256|B,Q,N
20260610|SKOR|9848.797860|0|16614.095700|Q,N
20260610|SKRE|16456|0|35363.247482|Q
20260610|SKT|312097.867839|0|546997.099696|B,Q,N
20260610|SKWD|66647.265045|0|127714.005360|B,Q,N
20260610|SKY|243266.165195|237|345630.432729|B,Q,N
20260610|SKYA|128159.397260|7977|397231.757538|B,Q,N
20260610|SKYAW|640|0|4830|Q
20260610|SKYE|43638|0|72186.258230|Q,N
20260610|SKYH|19784.613328|3|24682.827641|Q,N
20260610|SKYH/WS|100|0|814|Q
20260610|SKYQ|3396724.380200|569553|6446140.774794|B,Q,N
20260610|SKYT|143832.908358|8|253532.242289|B,Q,N
20260610|SKYU|7|0|355.020957|Q
20260610|SKYW|98636.980802|0|136564.971279|Q,N
20260610|SKYX|924742.412005|53558|1617025.136820|Q,N
20260610|SKYY|45177.700988|0|93697.226570|B,Q,N
20260610|SLAB|89333.172982|0|215800.655971|B,Q,N
20260610|SLAI|15952|1122|33404.095934|B,Q,N
20260610|SLB|1966987.483149|1033|3926388.743962|B,Q,N
20260610|SLDB|303368.184977|0|445908.015835|B,Q,N
20260610|SLDE|111389.518891|3357|224081.638399|Q,N
20260610|SLDP|994249.880133|2024|1965814.034937|B,Q,N
20260610|SLDPW|4875|0|14754|Q
20260610|SLE|16088|0|29588.580087|Q,N
20260610|SLF|83924.520710|0|122838.960751|B,Q,N
20260610|SLG|217994.371658|0|437604.235566|B,Q,N
20260610|SLGB|375734|63294|748667.435329|B,Q,N
20260610|SLGL|4632.322377|0|6529.333475|B,Q,N
20260610|SLGN|386680.870873|0|458643.898799|B,Q,N
20260610|SLGpI|2428|0|4746.729400|Q,N
20260610|SLI|328832.507736|1099|504031.975229|B,Q,N
20260610|SLJY|26430.573846|0|35479.851500|Q,N
20260610|SLM|1922968.324181|238|2627303.842969|B,Q,N
20260610|SLMBP|1042|0|1260.718600|Q
20260610|SLMT|7892|0|27107.856193|B,Q,N
20260610|SLN|18118.293759|0|45792.755349|B,Q,N
20260610|SLND|11997|0|33945.394028|B,Q,N
20260610|SLNG|10468.740003|0|16449.261058|B,Q,N
20260610|SLNH|2989133.115839|7359|6801961.919739|B,Q,N
20260610|SLNHP|974|0|1441.400000|Q
20260610|SLNZ|367.065645|0|463.689945|Q
20260610|SLON|4101.100000|0|12405.294611|Q,N
20260610|SLP|18494|142|57520.012354|Q,N
20260610|SLQD|31972.934304|0|48190.734879|Q,N
20260610|SLQT|201247.761065|0|322302.247620|Q,N
20260610|SLRC|71754.610063|610|114301.913949|B,Q,N
20260610|SLS|1982150.900896|22903|3486326.985451|B,Q,N
20260610|SLSN|8816|500|12391.893300|B,Q,N
20260610|SLSR|25212.512168|0|47493.031168|B,Q,N
20260610|SLTY|4796|0|12648.781559|Q,N
20260610|SLV|5654942.428714|37420|9803836.091795|B,Q,N
20260610|SLVM|62804.530394|0|133193.267509|B,Q,N
20260610|SLVO|73726.233165|0|136698.152520|B,Q,N
20260610|SLVP|19435.089466|1000|179104.609493|B,Q,N
20260610|SLVR|42430.105698|0|163503.827310|B,Q,N
20260610|SLVX|1907.793400|0|3302.948043|Q
20260610|SLX|4570|411|165547.402455|B,Q,N
20260610|SLXN|20263.310000|1960|52437.909638|B,Q,N
20260610|SLXNW|815|0|3913|Q
20260610|SLYG|65421.520829|0|91751.931866|B,Q,N
20260610|SLYV|76233.372683|13|107870.629827|Q,N
20260610|SM|841634.823312|1629|1300233.959953|B,Q,N
20260610|SMA|436702.773578|0|562803.452105|Q,N
20260610|SMAX|5091|0|6451.322220|Q
20260610|SMAY|905|0|16197.333000|Q
20260610|SMB|20902.288517|0|39124.859327|Q
20260610|SMBC|21671.070422|8|50278.972331|Q,N
20260610|SMBK|13820|0|34397.328947|B,Q,N
20260610|SMBS|171100|449|280593.542666|Q,N
20260610|SMC|6306.033450|267|10398.836604|B,Q,N
20260610|SMCF|10|0|18.549700|Q
20260610|SMCI|39206586.921177|2247245.685550|68640335.810169|B,Q,N
20260610|SMCL|144144.500257|10205|231370.380039|B,Q,N
20260610|SMCO|1388|0|4793.043200|Q
20260610|SMCP|324|0|558|Q
20260610|SMCX|3532193.655418|447381.652800|5445746.482411|B,Q,N
20260610|SMCY|935034.629370|77879.674590|1278922.198623|B,Q,N
20260610|SMCZ|710796.856200|6600|1568077.395669|B,Q,N
20260610|SMDD|295|0|1139.160863|Q
20260610|SMDV|12790.020763|0|17842.905608|Q
20260610|SMDX|7.673124|0|7.791024|Q
20260610|SMFG|479285.879521|3813|702413.703795|B,Q,N
20260610|SMG|179319.225490|0|266532.481564|B,Q,N
20260610|SMH|2708987.430183|17565|4388337.200167|B,Q,N
20260610|SMHB|1032|0|2917.067291|Q
20260610|SMHI|19271|0|108930.272487|Q,N
20260610|SMHX|35637.928068|2|60671.500711|B,Q,N
20260610|SMID|3081.159900|845|9160.675392|Q,N
20260610|SMIG|33209.063191|0|85051.906331|Q,N
20260610|SMIN|101252.963915|0|140365.408702|Q,N
20260610|SMIZ|89981|0|99568.032100|Q
20260610|SMJF|138556.676635|200|240930.255570|Q,N
20260610|SMLF|38633.224203|0|75085.476633|B,Q,N
20260610|SMLL|5010|0|5320.101900|Q
20260610|SMLV|409.000000|0|1328.807284|Q
20260610|SMMD|52741.011592|0|155433.888788|Q,N
20260610|SMMT|2203992.947455|80369.776000|3341408.442474|B,Q,N
20260610|SMMU|47894|0|80956.617996|Q,N
20260610|SMMV|913|0|2015.219989|Q
20260610|SMN|106|0|1187.566000|Q,N
20260610|SMOG|251.254535|0|499.915204|Q
20260610|SMOM|873|0|1979.580000|Q
20260610|SMOT|1127|0|11878.339260|Q
20260610|SMOX|2064.350977|0|3738.350977|Q
20260610|SMP|18188.708326|0|32677.980310|Q,N
20260610|SMPL|446155.137855|1|788688.507348|B,Q,N
20260610|SMQ|2820|0|2820.325000|Q
20260610|SMR|4094961.566772|434695.976890|11302456.012680|B,Q,N
20260610|SMRF|2139|0|4664.275080|Q,N
20260610|SMRI|1505.485908|0|2169.459308|Q
20260610|SMRT|205002.230281|0|491611.431810|B,Q,N
20260610|SMSI|1347|0|5486.625000|Q
20260610|SMST|36543.722750|0|100205.042138|B,Q,N
20260610|SMTC|441294.411215|2099|902668.351156|B,Q,N
20260610|SMTH|150438.924109|0|216871.919686|Q
20260610|SMTI|6381|0|14685.410869|Q,N
20260610|SMTK|1814975.686500|311130|4263521.117807|B,Q,N
20260610|SMU|325540.137278|32877.492400|651607.924156|B,Q,N
20260610|SMUP|19660|2048|41278.613835|B,Q,N
20260610|SMWB|137320.683917|0|325374.427427|B,Q,N
20260610|SMX|17028.231100|2621|30987.086281|Q,N
20260610|SMXT|17444611.861800|1913044|32308012.079214|B,Q,N
20260610|SMXWW|1700|0|12283|Q
20260610|SMYY|2877.067000|1|13784.376513|Q
20260610|SMZ|878|0|4282.642359|Q
20260610|SN|587751.125775|105|945379.428271|B,Q,N
20260610|SNA|58934.405021|43|95798.970295|B,Q,N
20260610|SNAG|6497|0|15221.134000|B,Q,N
20260610|SNAL|100951.782100|30|198895.879648|B,Q,N
20260610|SNAP|4052465.022322|6903|17032933.162152|B,Q,N
20260610|SNAV|114|0|178.621200|Q
20260610|SNBR|15215384.820960|2474224.747450|29085285.732364|B,Q,N
20260610|SND|36590.664882|900|110510.839050|Q,N
20260610|SNDA|89483.684764|158|194056.194572|B,Q,N
20260610|SNDG|168705|5803|323258.398858|B,Q,N
20260610|SNDK|2161700.916053|4243|4964974.664339|B,Q,N
20260610|SNDL|335230.140694|70|787454.145639|B,Q,N
20260610|SNDQ|11278940.737114|1537237.688370|27771925.228147|B,Q,N
20260610|SNDR|227110.130535|2065|583394.487556|B,Q,N
20260610|SNDU|395075.167065|51835.904500|765016.792048|B,Q,N
20260610|SNDX|320874|0|485844.066936|B,Q,N
20260610|SNES|3477|0|14232.555833|Q,N
20260610|SNEX|209128.298407|0|328566.728148|B,Q,N
20260610|SNFCA|3514.206398|0|6965.560681|Q,N
20260610|SNGX|266061|350|619870.866450|B,Q,N
20260610|SNN|82874.593250|324|164659.728346|B,Q,N
20260610|SNOA|4813|0|39117.618819|B,Q
20260610|SNOU|20641.766645|0|71907.457199|B,Q
20260610|SNOV|12|0|1325|Q
20260610|SNOW|1482793.343409|10797|3099820.946588|B,Q,N
20260610|SNOY|90545.639110|0|148614.780514|B,Q,N
20260610|SNPD|8|0|94.314900|Q
20260610|SNPE|24394.946624|0|48637.135565|Q,N
20260610|SNPG|47|0|311.208779|Q,N
20260610|SNPS|229517.496873|121|574448.988203|B,Q,N
20260610|SNSE|7217|79|18922.943000|Q,N
20260610|SNSR|4548.744914|0|12481.856618|Q,N
20260610|SNT|4803.213279|0|6378.995221|Q
20260610|SNTG|30192|3|119998.191596|B,Q,N
20260610|SNTH|16619.530351|0|29306.658251|Q
20260610|SNTI|16418.985602|0|72427.406019|Q,N
20260610|SNWV|11877.799449|0|18733.967790|B,Q,N
20260610|SNX|144974.028120|4908|277523.681826|B,Q,N
20260610|SNXX|6477523.890171|871590.485000|15591641.112997|B,Q,N
20260610|SNY|563436.447940|2204|1879572.745214|B,Q,N
20260610|SNYR|66031|15721|275005.144949|Q
20260610|SO|1455864.057265|5158|2046953.097818|B,Q,N
20260610|SOAR|3111879.875100|970280|5532112.729124|B,Q,N
20260610|SOBO|111343.041768|635|198061.428380|B,Q,N
20260610|SOBR|714142.732500|121532|1231228.809538|B,Q,N
20260610|SOC|578443.382790|11130|942811.592805|B,Q,N
20260610|SOCL|1050.731749|0|2368.318635|Q
20260610|SOEZ|967|0|1302.845400|Q
20260610|SOFA|13677.069000|0|27256.019956|Q,N
20260610|SOFI|29298519.257202|58990|62351405.750164|B,Q,N
20260610|SOFR|130|0|791.736648|Q
20260610|SOFX|238470.366479|8702|544085.587824|B,Q,N
20260610|SOGP|1084|0|1709.291518|Q
20260610|SOHU|5452.460240|0|8889.857170|B,Q,N
20260610|SOJC|7760|0|10699.456523|Q
20260610|SOJD|23865|0|39158.723447|B,Q,N
20260610|SOJE|9163|0|11981.830768|Q,N
20260610|SOJF|9885.616500|0|14978.577970|Q
20260610|SOLC|46|0|49|Q
20260610|SOLM|953|0|1013.731200|Q
20260610|SOLR|22|0|179.810100|Q
20260610|SOLS|87582|0|479431.007237|B,Q,N
20260610|SOLT|58226.444542|7396.668000|124175.828162|B,Q,N
20260610|SOLV|174530.197248|144|443186.919708|B,Q,N
20260610|SOLZ|314202.295644|0|588734.716893|B,Q,N
20260610|SOMN|17299|0|17804|Q
20260610|SON|414168.349225|1231|540575.587809|B,Q,N
20260610|SONM|3525|1|10599.120744|B,Q,N
20260610|SONO|171517.302220|720|311201.112290|Q,N
20260610|SONY|901337.625349|5641|1849397.861832|B,Q,N
20260610|SOPH|40516.137440|0|85764.179016|B,Q,N
20260610|SOR|5320|0|9472.074600|Q
20260610|SORA|13901|0|31307|B,Q,N
20260610|SORNU|600|0|700|Q
20260610|SOS|27229|0|60020.561227|B,Q,N
20260610|SOTK|1039|0|5220.672731|Q
20260610|SOUL|13|0|25086|Q
20260610|SOUN|9466988.406525|87631|17020256.281381|B,Q,N
20260610|SOUNW|9051|1025|13092.129000|Q
20260610|SOUX|24249|4989|39254.262880|Q,N
20260610|SOVF|1064|0|2362.150600|Q,N
20260610|SOWG|32070.995709|592|81065.926338|B,Q,N
20260610|SOXL|19141595.939973|1983574.213240|35910325.226205|B,Q,N
20260610|SOXQ|342021.839741|315|810635.959332|B,Q,N
20260610|SOXS|87464341.908275|427614|326777267.494804|B,Q,N
20260610|SOXX|1813412.123323|6894|3877537.488627|B,Q,N
20260610|SOXY|4335.008260|0|7390.635024|B,Q,N
20260610|SOYB|16491.148499|200|99184.449313|Q,N
20260610|SPAB|308590.785612|6087|632123.175574|Q,N
20260610|SPAI|21849.192419|0|54529.237252|B,Q,N
20260610|SPAM|171|0|295.465300|Q
20260610|SPAQ|5|0|6.599100|Q
20260610|SPB|53981.656082|0|80177.140500|Q,N
20260610|SPBC|961.425292|0|1116.151189|Q
20260610|SPBO|136128.970500|7033|199363.663804|Q,N
20260610|SPBU|82981|0|90436|Q
20260610|SPBW|377|0|711.647300|Q
20260610|SPBX|568|0|5569|Q
20260610|SPCB|10481.164948|0|21656.059591|B,Q,N
20260610|SPCE|11653094.635398|123439|20415932.188688|B,Q,N
20260610|SPCI|1158.777700|225.626600|6484.122212|Q,N
20260610|SPCK|1349|0|6177.140935|Q
20260610|SPCL|1533|156|2063.437434|Q
20260610|SPCT|1623|0|2473.155290|Q
20260610|SPCZ|1|0|107.186100|Q
20260610|SPD|360|0|8086.376700|Q
20260610|SPDF|1400|0|1512.150900|Q
20260610|SPDG|60.464400|0|87.030500|Q
20260610|SPDN|17947368.388493|0|78260347.620543|B,Q,N
20260610|SPDV|112|0|2367.218009|Q
20260610|SPDW|448454.476847|16512|1343907.633619|B,Q,N
20260610|SPE|4549.390830|0|37459.637550|B,Q,N
20260610|SPEG|400|0|50400.058472|Q
20260610|SPEM|615805.791596|819|1070407.715399|B,Q,N
20260610|SPEU|11212.594301|420|28685.793103|B,Q,N
20260610|SPFF|11003.996212|0|17585.466878|Q
20260610|SPFI|13470.102988|0|40479.215465|Q,N
20260610|SPG|390163.393898|0|689711.287569|B,Q,N
20260610|SPGI|482707.786134|527|693335.876499|B,Q,N
20260610|SPGM|15371.014981|29|60930.466947|B,Q,N
20260610|SPGP|15958.341466|0|55858.694211|Q
20260610|SPGpJ|159|0|1727.659600|Q
20260610|SPH|14454.729745|0|42956.556731|Q,N
20260610|SPHB|40642.022521|1366|196532.022658|B,Q,N
20260610|SPHD|345408.462489|0|477857.716863|B,Q,N
20260610|SPHL|81620.049788|5885|224577.863630|Q,N
20260610|SPHQ|530617.181820|1589|746740.036179|B,Q,N
20260610|SPHR|226918.551972|0|330568.476990|B,Q,N
20260610|SPHY|1430312.436207|105|2553663.669799|B,Q,N
20260610|SPIB|3195768.228251|0|3730104.710326|B,Q,N
20260610|SPIN|1|0|384.257076|Q
20260610|SPIP|221923.515300|9160|511881.942138|Q,N
20260610|SPIR|140343.597741|7604.984600|283924.133112|B,Q,N
20260610|SPIT|808|0|2397.481700|B,Q
20260610|SPKL|106|0|3248.295100|Q
20260610|SPLB|453049.222997|0|770719.490450|B,Q,N
20260610|SPLS|292.593076|0|603.877370|Q
20260610|SPLV|348695.042786|976|675781.991519|Q,N
20260610|SPMA|1864|0|16409.343300|Q
20260610|SPMB|227686|0|964897.203435|B,Q,N
20260610|SPMC|6251.005030|0|17999.081223|B,Q
20260610|SPMD|406180.407963|12743|658766.160022|B,Q,N
20260610|SPME|1000|0|1100|Q
20260610|SPMO|522518.595686|3464|1244295.468825|B,Q,N
20260610|SPNT|129216.164088|1300|536246.693923|B,Q,N
20260610|SPOG|6910|0|14688.655715|Q
20260610|SPOK|11545.970804|0|31786.138414|B,Q,N
20260610|SPOT|602499.546072|9259|924708.934383|B,Q,N
20260610|SPPL|23149|0|113589.402800|Q
20260610|SPPP|154699.060348|3760|291766.095443|B,Q,N
20260610|SPRB|5178.540719|0|7240.888591|B,Q,N
20260610|SPRC|672|263|7974.010280|Q
20260610|SPRE|19979.369951|1000|53418.732616|Q,N
20260610|SPRO|201006.747966|0|415565.814388|Q,N
20260610|SPRU|9756.097382|6125|26820.743244|Q,N
20260610|SPRX|63708.453780|10|109578.355365|B,Q,N
20260610|SPRY|222198.863351|2845|395243.118778|B,Q,N
20260610|SPSB|4750630.985265|0|5265358.043545|B,Q,N
20260610|SPSC|127876.101574|30|196435.645461|B,Q,N
20260610|SPSK|65831.080606|0|132655.766274|B,Q,N
20260610|SPSM|274626.244533|1302|626093.135812|B,Q,N
20260610|SPT|143241.260698|0|275542.756712|B,Q,N
20260610|SPTB|11032|0|17629.208847|Q
20260610|SPTE|18638.427361|0|30823.778506|B,Q,N
20260610|SPTI|627139.368025|0|924753.262882|B,Q,N
20260610|SPTL|1202018.329285|1015|2107340.243606|B,Q,N
20260610|SPTM|190198.753756|1|299071.398933|B,Q,N
20260610|SPTS|861973.494494|0|1128668.568607|B,Q,N
20260610|SPTU|4|0|387.947851|Q
20260610|SPTX|32918.170946|0|49265.399212|B,Q,N
20260610|SPUC|690|0|1706.750175|Q
20260610|SPUS|179023.129143|0|262703.695503|B,Q,N
20260610|SPUT|3917|0|5519.710700|Q
20260610|SPUU|2375.709441|0|9781.016060|B,Q,N
20260610|SPVM|5560.790689|110|12874.012125|Q
20260610|SPWH|95058.332270|73|169438.609152|B,Q,N
20260610|SPWO|13346.922353|0|43572.978715|B,Q,N
20260610|SPWR|911794.598600|163540|1290091.295126|B,Q,N
20260610|SPXC|137443.317650|70|251845.253107|B,Q,N
20260610|SPXD|203|0|273.613200|Q
20260610|SPXE|22.980500|0|331.117388|Q
20260610|SPXL|679153.907803|18274|1363537.278291|B,Q,N
20260610|SPXN|588.522063|0|1052.842279|Q
20260610|SPXS|2414298.577143|8490|4940927.827298|B,Q,N
20260610|SPXT|3826.220983|0|9452.794750|Q
20260610|SPXU|1636407.105776|6372|3449854.122494|B,Q,N
20260610|SPXV|641.374229|0|706.251487|Q,N
20260610|SPXX|39499.972400|0|203506.718912|Q,N
20260610|SPY|7498086.247706|48368|17876422.111774|B,Q,N
20260610|SPYA|1|0|1.803300|Q
20260610|SPYC|268|0|1020.061527|Q
20260610|SPYD|298375.617418|129|474976.972420|B,Q,N
20260610|SPYG|639981.521382|757|1072627.043743|B,Q,N
20260610|SPYH|1603.395006|0|4511.643673|Q,N
20260610|SPYI|738921.133097|2557|1363693.306961|B,Q,N
20260610|SPYM|3897996.886394|8035|5035335.295581|B,Q,N
20260610|SPYQ|278|0|409.741600|Q
20260610|SPYT|28978.510431|0|68808.283313|B,Q,N
20260610|SPYU|281574.711752|1505|515300.362241|B,Q,N
20260610|SPYV|748481.143025|327|1590091.202529|B,Q,N
20260610|SPYX|33145.274925|0|51746.422502|Q,N
20260610|SQFT|7285|0|26389.230671|B,Q,N
20260610|SQFTP|100|0|716|Q
20260610|SQFTW|2003|0|4604|Q
20260610|SQLV|357|0|658.966296|Q
20260610|SQM|252751.143359|4390|450287.192104|B,Q,N
20260610|SQMX|323|0|327.293422|Q
20260610|SQNS|16539.622500|0|47070.396833|Q,N
20260610|SQQQ|25168269.058483|452763|46673076.415543|B,Q,N
20260610|SQS|467|0|3350|Q
20260610|SR|77670.588999|0|253411.361591|Q,N
20260610|SRAD|760244.783853|637|1602369.577993|B,Q,N
20260610|SRBK|4778.052798|0|11414.704298|B,Q,N
20260610|SRCE|25620.747720|0|45450.923547|B,Q,N
20260610|SRE|300033.329536|270|803453.830008|B,Q,N
20260610|SREA|15500|0|26423.508000|Q
20260610|SRET|7931.486211|0|27181.394713|B,Q
20260610|SRFM|649948.547294|5203|1305796.508863|B,Q,N
20260610|SRG|17191.581927|0|35549.375584|Q,N
20260610|SRGpA|280|0|1500.119000|Q
20260610|SRHR|56.270227|0|126.573648|Q
20260610|SRI|18521|0|59646.135472|Q,N
20260610|SRJN|4636|0|6946|Q
20260610|SRLN|1428820.022334|165|1676824.065183|B,Q,N
20260610|SRPT|612464.462307|1681|991130.619812|B,Q,N
20260610|SRPU|6422|0|47516.456800|Q,N
20260610|SRRK|394124.089404|300|654597.394705|B,Q,N
20260610|SRS|564.833340|0|1662.512440|Q,N
20260610|SRTA|158145.074445|620|482743.619161|Q,N
20260610|SRTS|5754|0|16010.928569|Q,N
20260610|SRTY|440631.925982|0|951091.504507|B,Q,N
20260610|SRV|17343.585305|1300|28130.302215|Q,N
20260610|SRVR|16688.205447|0|27638.610380|Q,N
20260610|SRXH|8599164.900700|3428887|19505008.888065|B,Q,N
20260610|SRZN|15498|0|23034.463000|B,Q,N
20260610|SRZNW|335|0|1395|Q
20260610|SSAC|100|0|416112|Q
20260610|SSACW|21796|1|48479.284151|Q
20260610|SSB|152259.402643|810|296173.988731|B,Q,N
20260610|SSBI|1|0|871.438100|Q
20260610|SSCP|143|0|255|Q
20260610|SSD|68813.103735|285|103439.656219|B,Q,N
20260610|SSFI|2|0|483.659700|Q
20260610|SSG|395336.404673|0|839205.917042|B,Q,N
20260610|SSII|5906.925000|0|13345.728832|Q,N
20260610|SSK|2294.470069|0|13894.902039|Q,N
20260610|SSL|137888.077420|0|342081.956929|Q,N
20260610|SSM|162.370000|0|812.627793|Q,N
20260610|SSMG|2|0|3.117000|Q
20260610|SSMR|29575.553390|0|67871.248032|Q,N
20260610|SSNC|441943.966940|350|845901.926276|B,Q,N
20260610|SSO|899278.132055|5757|1484663.396723|B,Q,N
20260610|SSP|147798.590686|585|259511.856385|Q,N
20260610|SSPY|7.157729|0|8.679092|Q
20260610|SSRM|362248.473714|2553|899633.510855|B,Q,N
20260610|SSS|7|0|184.054974|Q
20260610|SSSS|70742.717630|0|163110.573748|B,Q,N
20260610|SST|11660|0|36449.150064|B,Q,N
20260610|SSTI|15095.083492|0|29269.968553|Q,N
20260610|SSTK|83903.783310|0|192427.387405|B,Q,N
20260610|SSUS|57|0|5323.813616|Q
20260610|SSXU|1683|0|1709.038900|Q
20260610|SSYS|104759.348785|0|206862.878450|Q,N
20260610|ST|273100.160639|0|681743.633011|B,Q,N
20260610|STAA|91199.792340|0|160385.580680|B,Q,N
20260610|STAG|185105.245331|0|516165.476330|B,Q,N
20260610|STAK|322218.997555|91320|574421.583534|B,Q,N
20260610|STAX|2004|0|2020.990700|Q
20260610|STBA|63734.879238|0|76990.363096|B,Q,N
20260610|STBF|1426|0|21112.002625|Q
20260610|STBQ|2237|0|3013.052000|Q
20260610|STC|24394.014922|0|42594.529180|B,Q,N
20260610|STCE|12834.839648|10|25240.021226|B,Q,N
20260610|STE|119180.485245|873|237879.391750|B,Q,N
20260610|STEL|27316|0|96016.906600|B,Q,N
20260610|STEM|19404.959870|0|39068.814590|B,Q,N
20260610|STEN|1877|0|2399.016400|Q
20260610|STEP|144476.477276|0|266871.545123|B,Q,N
20260610|STEW|42149.033670|0|65827.993681|Q,N
20260610|STEX|453194.771925|17100|733271.672091|B,Q,N
20260610|STFS|1883.410000|0|3836.104291|Q,N
20260610|STG|15066.666523|49|30249.382673|Q,N
20260610|STGW|285041.202981|0|412400.648738|Q,N
20260610|STHH|241|0|1092.778700|Q
20260610|STHO|150|0|2464.605156|Q
20260610|STI|1439421.306680|235925.250500|2535829.971531|B,Q,N
20260610|STIM|169609.299959|3499|274983.576784|B,Q,N
20260610|STIP|402298.466734|0|540640.796203|B,Q,N
20260610|STK|7905.946458|0|33093.453063|Q,N
20260610|STKE|52398.972529|710|74078.826629|Q,N
20260610|STKH|8489|1819|11345.957745|Q,N
20260610|STKS|819.674730|0|1946.690958|Q,N
20260610|STLA|4901344.553299|24381|8777411.162346|B,Q,N
20260610|STLD|378247.775795|30|489315.381306|B,Q,N
20260610|STLR|30.499500|0|674.031500|Q,N
20260610|STLU|300|0|566.655200|Q
20260610|STM|1093041.380944|10085|3326485.537664|B,Q,N
20260610|STN|35825.649960|99|123108.128023|Q,N
20260610|STNE|695224.083484|297|1668579.963600|B,Q,N
20260610|STNG|52384.284340|882|172878.990907|B,Q,N
20260610|STOK|207264.521444|0|245716.388430|B,Q,N
20260610|STOT|8763|0|31399.362670|Q,N
20260610|STOX|9047|0|10403|Q
20260610|STPZ|6262.777575|0|10767.764374|B,Q,N
20260610|STRA|22036.321930|0|56445.947702|B,Q,N
20260610|STRC|393341.200876|1|995812.116951|B,Q,N
20260610|STRD|15826.416831|0|21873.238061|B,Q,N
20260610|STRF|11715.747254|0|17665.962173|B,Q,N
20260610|STRK|20115.954515|0|36037.830387|B,Q
20260610|STRL|127274.178861|6476.575280|308024.269766|B,Q,N
20260610|STRN|61|0|32072.591700|Q
20260610|STRO|30940.654524|0|76966.840968|B,Q,N
20260610|STRR|2613.841150|0|5258.368233|Q
20260610|STRRP|238|0|349.206600|Q
20260610|STRS|2022|0|4452.172312|Q
20260610|STRT|10369.025791|0|15734.390291|B,Q,N
20260610|STRW|2981.766892|0|4218.040143|Q,N
20260610|STRZ|9319.274270|0|24637.073659|B,Q,N
20260610|STSM|3081|0|4611.499233|Q
20260610|STT|735044.446348|10598|1339701.271439|B,Q,N
20260610|STTK|262199.970931|0|652482.353628|B,Q,N
20260610|STTpG|7993|0|26586.806800|Q
20260610|STUB|536997.770481|327|1371827.622963|B,Q,N
20260610|STVN|29479.812790|3956|268491.353348|Q,N
20260610|STWD|512025.187638|3078|781262.490414|B,Q,N
20260610|STX|508475.300020|5405.750000|1407270.501970|B,Q,N
20260610|STXD|614.933367|0|1477.469167|Q
20260610|STXE|468.796824|0|3523.589427|Q,N
20260610|STXF|17951.610790|0|30988.135778|Q,N
20260610|STXG|264|0|6163.140337|Q
20260610|STXK|2558|0|3573.674900|Q
20260610|STXL|7210|1192|38003.685651|B,Q,N
20260610|STXS|30620|0|60516.254187|B,Q,N
20260610|STXT|2645|0|26642.136762|Q
20260610|STXU|2613|292|7301.534800|Q
20260610|STXV|33|0|4784.492883|Q
20260610|STXX|3050|13|10901.953864|B,Q,N
20260610|STYL|2|0|2|Q
20260610|STZ|265849.733471|1199|1105711.667372|B,Q,N
20260610|SU|91573.268402|177|810562.469611|B,Q,N
20260610|SUB|93766.701984|486|292912.091607|Q,N
20260610|SUGP|771388.100100|193882|1441871.008793|B,Q,N
20260610|SUI|246624.083208|800|581121.010102|B,Q,N
20260610|SUIG|51715.752160|0|75717.327692|B,Q,N
20260610|SUIL|7906|0|19931.258900|Q
20260610|SUIS|1734|0|1889.946836|Q
20260610|SUJA|174878.767022|9843|572047.524268|B,Q,N
20260610|SUMA|459|0|1359|Q
20260610|SUMAR|100|0|100|Q
20260610|SUN|61014.840800|3400|100741.696408|B,Q,N
20260610|SUNB|640144.796850|2380|1148296.841390|B,Q,N
20260610|SUNC|40983.015239|0|124177.322754|Q,N
20260610|SUNE|878820.153000|67454|2514506.210589|B,Q,N
20260610|SUNS|5520.276714|0|15541.427368|Q,N
20260610|SUPL|169.519600|0|172.832700|Q
20260610|SUPN|56076.845759|1300|110953.502961|B,Q,N
20260610|SUPP|30|0|50.560400|Q
20260610|SUPV|112654.655468|1216|197214.119188|B,Q,N
20260610|SUPX|29490.736074|0|93690.657563|B,Q,N
20260610|SURG|74710|2713|167506.789334|B,Q,N
20260610|SURI|73.154600|0|87.083500|Q
20260610|SUSA|9390.127018|0|17972.366972|B,Q,N
20260610|SUSB|100537.581729|0|135655.748942|Q,N
20260610|SUSC|31861.627560|0|150145.141415|B,Q,N
20260610|SUSL|5081.021337|0|22105.028859|Q,N
20260610|SUZ|596848.251651|4100|1201092.945504|B,Q,N
20260610|SVAC|29734.536853|0|71824.141930|Q,N
20260610|SVACU|100|0|100|Q
20260610|SVACW|2075|0|4042|Q
20260610|SVAL|19955.367556|0|41480.254772|B,Q
20260610|SVAQ|19900|0|147549|Q
20260610|SVAQW|1071|0|1071|Q
20260610|SVC|1542502.355860|0|4352267.371527|B,Q,N
20260610|SVCO|70104.451390|0|173034.823374|B,Q,N
20260610|SVIV|4|0|25304|Q
20260610|SVIVW|100|0|400|Q
20260610|SVIX|1031773.010599|5|1541489.854406|B,Q,N
20260610|SVM|401052.410127|0|943991.895548|B,Q,N
20260610|SVOL|52979.053484|1802|189173.336058|Q,N
20260610|SVRA|484685.808817|545|596427.951880|B,Q,N
20260610|SVRE|1234.929440|500|6076.483347|B,Q,N
20260610|SVRN|1639|4|3451.054582|Q,N
20260610|SVV|90585.603983|0|147539.689824|Q,N
20260610|SVXY|114115.480499|110|295593.679226|B,Q,N
20260610|SW|882370.168895|1105|2257939.387203|B,Q,N
20260610|SWAG|10813.520833|0|26349.827395|Q
20260610|SWAGW|600|600|1900|Q
20260610|SWAN|2192.104352|0|4103.540221|Q,N
20260610|SWBI|105951.145717|250|384303.747255|B,Q,N
20260610|SWIM|109399.162097|0|156476.692872|B,Q,N
20260610|SWK|655070.189667|26|816794.008968|B,Q,N
20260610|SWKHL|321|0|372.482200|Q
20260610|SWKS|1009006.645024|127|1148170.889656|B,Q,N
20260610|SWMR|119899.800201|5708.273890|209332.363727|B,Q,N
20260610|SWP|7.876064|0|99.084964|Q
20260610|SWVL|2719.529539|400|31815.246452|Q,N
20260610|SWVLW|2919|0|4125|Q
20260610|SWX|61772.998717|6|142745.310022|B,Q,N
20260610|SWZ|18345|0|62224.280940|Q
20260610|SXC|141554.107151|62|303084.995135|B,Q,N
20260610|SXI|44100.264569|0|61598.047230|B,Q,N
20260610|SXQG|999|0|999.041500|Q
20260610|SXT|44624.964071|50|95353.205028|B,Q,N
20260610|SXTC|80683.847138|0|170472.942127|Q,N
20260610|SXTP|12743|0|15445.957700|Q,N
20260610|SY|38018.128746|0|103494.418649|Q,N
20260610|SYBT|42974.888323|450|71615.047062|B,Q,N
20260610|SYF|582756.882995|130|920417.510643|B,Q,N
20260610|SYFI|17561.028125|76|51353.706776|Q
20260610|SYFpA|16390|0|28870.001900|Q
20260610|SYFpB|1957|0|6943.249100|Q
20260610|SYK|361563.064790|305|673259.805982|B,Q,N
20260610|SYLD|6140.158814|0|19003.374022|Q,N
20260610|SYM|444712.986626|38|727040.852863|B,Q,N
20260610|SYNA|368036.057437|142|538624.195693|B,Q,N
20260610|SYNX|7966|0|18744.798500|B,Q
20260610|SYPR|7158.362934|0|23839.543421|Q,N
20260610|SYRE|377369.544870|0|473024.403290|B,Q,N
20260610|SYSB|17933.252701|103|113211.842821|Q
20260610|SYY|392016.537884|60|905630.420472|B,Q,N
20260610|SYZ|188|0|1769.267000|Q
20260610|SZK|1682|0|4389.871000|Q
20260610|SZZL|1541|0|8981|Q
20260610|SZZLR|3|0|3.412969|Q
20260610|T|7369409.226960|10917|21343223.123888|B,Q,N
20260610|TABD|1000|0|1000|Q
20260610|TAC|170385.281879|0|351214.300368|Q,N
20260610|TACHW|1182|0|169650|Q
20260610|TACK|2496.143750|0|6878.739180|Q,N
20260610|TACO|2315|0|46081.955700|Q
20260610|TACT|2796|0|14057.434602|Q
20260610|TACU|29|0|30.831000|Q
20260610|TAFI|82623|0|608666.780348|Q
20260610|TAFL|201.039896|0|202.569696|Q,N
20260610|TAFM|43251|0|120348.758500|B,Q,N
20260610|TAGG|60593|2|69868.617889|Q
20260610|TAGS|215|0|5416.832355|Q
20260610|TAIL|94084.377222|0|126174.656911|B,Q,N
20260610|TAK|358136.990746|0|804523.498339|B,Q,N
20260610|TAL|291229.483506|0|718599.732574|B,Q,N
20260610|TALK|536290.003830|0|1430701.691310|B,Q,N
20260610|TALKW|54906|33350|59782|Q
20260610|TALO|309148.533227|0|449203.920119|B,Q,N
20260610|TALV|3090|0|3090|Q
20260610|TAN|714498.024743|0|1458040.709497|B,Q,N
20260610|TANH|524090|59194|895184.182437|B,Q,N
20260610|TAOP|48711|17836|86602.722526|B,Q,N
20260610|TAOX|16392.043138|0|29119.628613|Q,N
20260610|TAOZ|1|0|1|Q
20260610|TAP|677594.795839|0|1187432.526550|B,Q,N
20260610|TAP/A|4.117398|0|10.859596|Q
20260610|TARA|133558.775301|45|272936.900168|B,Q,N
20260610|TARK|2807.661400|0|9352.909265|B,Q
20260610|TARS|50997.065789|0|99847.344875|B,Q,N
20260610|TASK|74662.631173|0|104532.701828|Q,N
20260610|TATT|33267.510865|0|51075.753942|B,Q,N
20260610|TAX|3|0|7.862000|Q
20260610|TAXE|1403|0|3231.878000|Q
20260610|TAXF|8843|0|33157.474650|Q
20260610|TAXI|591|0|1600.969651|Q
20260610|TAXM|325|0|407.152700|Q
20260610|TAXX|4941|0|15796.862651|B,Q,N
20260610|TAYD|2830.953206|0|7118.332933|B,Q,N
20260610|TBB|18963.968960|71|33036.728292|Q,N
20260610|TBBB|117777.276591|42478|419251.356823|B,Q,N
20260610|TBBK|44362.633326|3|98441.335345|Q,N
20260610|TBCH|98057.645370|0|118409.923178|B,Q,N
20260610|TBF|32397.765620|950|75237.467278|Q,N
20260610|TBFG|1|0|1.005500|Q
20260610|TBG|11583.954101|0|20174.814348|Q,N
20260610|TBH|12170|724|42001.794600|Q,N
20260610|TBI|19387.200000|0|126349.981021|B,Q,N
20260610|TBIL|708884.552682|0|1365882.142434|B,Q,N
20260610|TBLA|205600.600159|0|703958.828110|B,Q,N
20260610|TBLD|9857.092571|0|51488.397423|Q,N
20260610|TBLL|19505.837149|0|180366.320041|B,Q,N
20260610|TBLU|185.402025|0|4319.676545|Q
20260610|TBN|38676.467161|0|70316.265506|B,Q,N
20260610|TBPH|27155|0|76772.750658|Q,N
20260610|TBRG|74972.265897|0|88563.577437|B,Q,N
20260610|TBT|76056.022670|2100|185737.864884|Q,N
20260610|TBUX|86092.478690|0|143052.325872|Q
20260610|TBX|1587|0|4518.791281|Q
20260610|TBXU|134|0|135.521663|Q
20260610|TC|12|0|3395.139999|Q
20260610|TCAF|211739.705062|0|471339.354572|B,Q,N
20260610|TCAI|18739.110159|0|51247.730104|Q,N
20260610|TCAL|19869.124353|0|52106.342969|Q
20260610|TCAN|2384|0|5317.346500|Q,N
20260610|TCBI|107527.754837|0|136799.011144|B,Q,N
20260610|TCBIO|6596|0|17317.389700|Q
20260610|TCBK|18990.172943|0|35337.911033|Q,N
20260610|TCBS|9611|0|10647.618870|Q
20260610|TCBX|36436|80|57784.049528|B,Q,N
20260610|TCHI|8307|0|11711.543752|Q
20260610|TCHP|106992.302324|0|139919.842394|Q,N
20260610|TCI|23|0|74|Q
20260610|TCMD|39241.550848|59|60452.122660|B,Q,N
20260610|TCOM|507826.472802|3|974761.410476|B,Q,N
20260610|TCPA|4017|0|10963.079500|Q
20260610|TCPB|15189|0|61097.837100|Q
20260610|TCPC|146634.205782|0|258035.623370|B,Q,N
20260610|TCRT|4856|0|8207.929999|Q,N
20260610|TCRX|49130.258681|0|154189.554528|B,Q,N
20260610|TCV|103|0|859.253300|Q
20260610|TCX|4487|0|9878.006694|Q,N
20260610|TD|117976.270921|3422|324791.491586|B,Q,N
20260610|TDAC|4809.558659|0|18191.494759|Q
20260610|TDACW|23|2|70057.591800|Q
20260610|TDAQ|55811.398310|900|86895.717057|B,Q,N
20260610|TDAX|8838.331089|0|14851.732356|Q,N
20260610|TDAY|177279.085146|0|233969.601748|B,Q,N
20260610|TDC|326763.450873|0|1143211.627136|B,Q,N
20260610|TDEC|734|0|1278|Q,N
20260610|TDF|24349.000000|0|85511.774985|Q
20260610|TDG|53102.126504|35|87523.986532|B,Q,N
20260610|TDI|13477.479050|0|23272.018050|Q
20260610|TDIC|1689529.905200|442778|3624430.380510|B,Q,N
20260610|TDIV|64943.804908|479|96628.158462|Q,N
20260610|TDOC|552374.444348|1321|1388987.450745|B,Q,N
20260610|TDOG|199.669200|0|302.138646|Q
20260610|TDOT|150|0|297.205000|Q
20260610|TDS|119732.677519|2|197832.180566|B,Q,N
20260610|TDSB|194|0|714.587500|Q
20260610|TDSpU|8014|0|11518.851000|Q,N
20260610|TDSpV|18671|0|28818.438400|B,Q,N
20260610|TDTF|38946.393167|0|65885.094726|Q
20260610|TDTH|2485|13|4072.312737|B,Q,N
20260610|TDTT|44576.001215|0|81222.838205|Q
20260610|TDUP|266239.539339|1612|522338.607780|B,Q,N
20260610|TDV|40|0|3164.672308|Q
20260610|TDVG|9044.020889|0|28061.686450|Q,N
20260610|TDVI|22250.445278|0|38620.585497|B,Q,N
20260610|TDW|111023.099891|0|235622.677039|B,Q,N
20260610|TDY|69122.100571|30|111811.832490|B,Q,N
20260610|TE|10702452.315031|817207.234200|21825533.569795|B,Q,N
20260610|TEAD|69601.014349|11826|125895.745155|Q,N
20260610|TEAM|679912.581537|4|1647890.097604|B,Q,N
20260610|TEC|150|0|292|Q
20260610|TECB|381|0|3767.310079|Q,N
20260610|TECH|761201.632631|9855|1272012.538668|B,Q,N
20260610|TECK|210833.506326|314|786755.041482|B,Q,N
20260610|TECL|472757.444278|44355.117330|785257.630302|B,Q,N
20260610|TECS|1876017.738618|3224|4664623.738639|B,Q,N
20260610|TECX|21141.877816|0|33599.461194|Q,N
20260610|TECY|126|0|505.833900|Q
20260610|TEI|9197.102800|0|38124.296102|Q,N
20260610|TEK|866.941545|0|1364.907745|Q
20260610|TEKX|600|0|1754.763100|Q
20260610|TEKY|6|0|32.500000|Q
20260610|TEL|479414.823200|675|973283.322205|B,Q,N
20260610|TELA|3858.425707|0|47476.977926|Q,N
20260610|TELO|10607.867469|822|39183.200862|Q,N
20260610|TEM|1071965.434462|9881|2906144.844371|B,Q,N
20260610|TEMD|2.201607|0|6.202404|Q
20260610|TEMT|52925.847611|7429|145119.535046|B,Q,N
20260610|TEMX|150|0|809|Q
20260610|TEN|14413.056865|0|48473.293225|B,Q,N
20260610|TENB|483011.287861|21|811656.693025|B,Q,N
20260610|TEND|3074|0|3110|Q,N
20260610|TENJ|148|0|148|Q
20260610|TENpE|77|0|1739.294500|Q
20260610|TENpF|75|0|1363.286100|Q
20260610|TENX|49189.063932|10|206254.152267|B,Q,N
20260610|TEO|99050.468460|0|296572.113034|B,Q,N
20260610|TEQI|9453.121065|0|13411.957665|Q
20260610|TER|618729.051663|3174|1068718.050543|B,Q,N
20260610|TERG|8160|342|16428.592115|B,Q,N
20260610|TESL|111|0|1490.825547|Q
20260610|TEST|309.093900|0|452.722100|Q,N
20260610|TETH|76311|0|210100.623130|B,Q,N
20260610|TEUP|15768|249|30373.020546|B,Q
20260610|TEVA|944058.492745|10567|1416678.488227|B,Q,N
20260610|TE/WS|16911|873|33064|Q
20260610|TEX|238612.119941|0|335355.115428|B,Q,N
20260610|TEXN|480.167100|0|508.993100|Q
20260610|TEXU|970.201100|0|1419.987000|Q
20260610|TFC|1664652.246676|10798|2398927.121224|B,Q,N
20260610|TFCpI|2314|0|5278.610400|Q
20260610|TFCpO|4867|0|10234.533100|Q,N
20260610|TFCpR|12437|0|27248.562800|Q
20260610|TFFI|1273|0|2970|Q
20260610|TFI|56505|0|187544.387174|B,Q,N
20260610|TFII|77815.600938|168|179749.814740|B,Q,N
20260610|TFIN|44691.741176|8|75980.867631|Q,N
20260610|TFJL|127|0|127|Q
20260610|TFLO|969347.502590|0|1401383.261557|B,Q,N
20260610|TFLR|14606.653402|0|37535.576729|Q
20260610|TFNS|7|0|34.217700|Q
20260610|TFPM|60723.199930|50|299190.390892|B,Q,N
20260610|TFPN|467.036720|0|2777.452836|Q,N
20260610|TFSL|271209.549566|0|427856.550696|B,Q,N
20260610|TFX|95335.133768|0|202861.701668|B,Q,N
20260610|TG|17123|0|74517.368726|B,Q,N
20260610|TGB|1395372.384973|37505|2056355.260061|B,Q,N
20260610|TGE|3501|0|14957|Q
20260610|TGEN|33706|383|114365.529865|B,Q,N
20260610|TGE/WS|36|0|139.459459|Q
20260610|TGHL|136070|9410|257155.392788|Q
20260610|TGL|47947|634|112939.008308|B,Q,N
20260610|TGLR|1499.488100|85|2444.016418|Q
20260610|TGLS|64162.304986|0|86402.232805|B,Q,N
20260610|TGRT|31601.519663|0|48916.877806|Q
20260610|TGRW|600.257875|0|1094.373964|Q
20260610|TGS|72508.707849|0|187450.436795|B,Q,N
20260610|TGT|689452.286980|609|1215891.535135|B,Q,N
20260610|TGTX|896815.792463|5553|2312571.295391|B,Q,N
20260610|TH|184607.481529|0|407235.012965|B,Q,N
20260610|THC|236336.845342|9|408379.031754|B,Q,N
20260610|THCH|526|0|3128.126125|Q
20260610|THD|58264.647712|0|65148.311221|Q,N
20260610|THEQ|500|0|539.196400|Q
20260610|THFF|18588|0|32709.078080|B,Q,N
20260610|THG|65450.250959|2|103966.491935|B,Q,N
20260610|THH|16304|0|44944.052364|Q
20260610|THIR|20347|0|23768.377189|Q,N
20260610|THLV|622|0|4367.163500|Q
20260610|THM|129791.033489|0|389728.583420|Q,N
20260610|THMR|21|0|49.134600|Q
20260610|THMZ|1|0|534.709200|Q
20260610|THNQ|6104.831699|0|13438.043041|Q,N
20260610|THNR|156.122000|0|268.516000|Q
20260610|THO|204283.057422|103|299450.398714|B,Q,N
20260610|THQ|49066.385151|0|97450.313428|B,Q,N
20260610|THRM|80549.498927|0|97528.123889|Q,N
20260610|THRO|475748.923979|1300|1527601.979343|Q,N
20260610|THRV|1326|0|3553.306200|Q
20260610|THRY|54500.441847|137|114528.202270|Q,N
20260610|THTA|4512.584249|0|11317.343674|Q,N
20260610|THW|22408.464986|0|53115.941533|Q,N
20260610|THY|2967|0|8965.717200|Q
20260610|THYF|4116|0|6996.319213|Q
20260610|THYM|8.197083|0|68.571083|Q
20260610|THYP|36188.501285|0|137111.181522|B,Q
20260610|TIC|300765.043363|1200|910463.247761|B,Q,N
20260610|TIER|13|0|685.369300|Q
20260610|TIGO|334764.593821|6|658267.074590|B,Q,N
20260610|TIGR|855126.307024|3970|1990439.496335|B,Q,N
20260610|TII|48648.651586|0|102578.694193|B,Q,N
20260610|TIIV|700|0|830.240420|Q
20260610|TIL|592|0|2111.342289|Q,N
20260610|TILE|113961.935729|300|162660.178578|Q,N
20260610|TILL|150|0|21219.017659|Q
20260610|TILT|1124|0|10981.141724|Q
20260610|TIMB|30334.124593|0|188175.281605|Q,N
20260610|TIME|1|0|281.767200|Q
20260610|TINS|3|0|3|Q
20260610|TINY|52733.396800|7|56810.722158|B,Q,N
20260610|TIP|496008.065611|1|632864.398382|B,Q,N
20260610|TIPA|1497|0|1498.009000|Q
20260610|TIPC|10|0|10.010000|Q
20260610|TIPT|15911|531|51976.001576|Q,N
20260610|TIPX|135251.730333|0|179791.664898|Q,N
20260610|TIPZ|2563|0|7220.668181|Q
20260610|TISI|754.308987|0|8326.508662|B,Q,N
20260610|TITN|86907.966906|478|197811.755461|B,Q,N
20260610|TJAN|100|0|1071.412900|Q
20260610|TJGC|13635|0|27360.023373|Q,N
20260610|TJX|843194.109407|3113|2235196.153473|B,Q,N
20260610|TK|46527.258057|0|115888.517065|B,Q,N
20260610|TKC|482746.378131|0|705927.424024|B,Q,N
20260610|TKLF|34960|0|62038.341269|B,Q,N
20260610|TKNO|17609.666765|2|38907.554728|Q,N
20260610|TKNQ|8|0|729.389400|Q
20260610|TKNS|53|0|53.015000|Q
20260610|TKO|185608.660608|0|264439.290084|B,Q,N
20260610|TKR|318385.923781|300|485351.147773|B,Q,N
20260610|TLA|549|0|759.899400|Q
20260610|TLCI|85|0|244.161500|Q
20260610|TLDR|3335|0|4150.748216|B,Q
20260610|TLF|6695|0|9388.975600|Q,N
20260610|TLG|1|0|275|Q
20260610|TLH|230314.248368|78|463831.905751|B,Q,N
20260610|TLIH|968|0|4782.207748|B,Q,N
20260610|TLK|304457.107903|0|605348.629928|Q,N
20260610|TLN|212213.722008|152|345502.616395|B,Q,N
20260610|TLPH|17150|0|31766.888049|B,Q,N
20260610|TLRY|616846.439632|1646|1452759.691837|B,Q,N
20260610|TLS|158332.652237|117|259784.566917|B,Q,N
20260610|TLSA|18691.875000|0|73601.007599|Q
20260610|TLSI|170508.077344|400|291918.177162|Q,N
20260610|TLT|3579559.640630|6433|5953683.401966|B,Q,N
20260610|TLTD|1.050000|0|11502.236458|Q
20260610|TLTE|1301.532676|0|4678.924413|Q,N
20260610|TLTI|2354|0|5365.136500|Q
20260610|TLTP|607.047700|0|1714.807361|Q
20260610|TLTW|213897.325103|0|502987.167136|B,Q,N
20260610|TLTX|10215|0|11273.844400|Q,N
20260610|TLX|12593.777679|0|39914.871365|B,Q,N
20260610|TLYS|58813.845459|0|106785.825558|B,Q,N
20260610|TM|130532.024890|239|221991.769160|B,Q,N
20260610|TMAT|3505|0|4920.007200|Q
20260610|TMB|10019.039447|0|10918.608547|Q,N
20260610|TMC|1091235.122237|1812|2537233.411941|B,Q,N
20260610|TMCI|150978.714068|988|252755.814736|B,Q,N
20260610|TMCR|1866.191682|12|12366.069510|B,Q,N
20260610|TMCWW|9536|2654|15275|Q
20260610|TMDE|378151.902000|5491|825823.942885|B,Q,N
20260610|TMDX|383459.417453|336|530143.502572|B,Q,N
20260610|TME|1213187.015538|989|2947102.114761|B,Q,N
20260610|TMED|1822|0|2763.445800|Q
20260610|TMF|420283.660469|2186|847442.891888|B,Q,N
20260610|TMFC|22077.293620|0|81806.557854|Q,N
20260610|TMFE|211.944205|0|1711.702158|Q
20260610|TMFG|101|0|1709.473690|Q
20260610|TMFM|7|0|2682.680099|Q
20260610|TMFS|575|0|908.418511|Q
20260610|TMFX|1912|0|4963.889645|Q
20260610|TMH|101|0|135.163100|Q,N
20260610|TMHC|813350.929865|8|2066714.485233|B,Q,N
20260610|TMLP|10316.194539|0|11059.744439|Q
20260610|TMNL|51|0|51.019000|Q
20260610|TMNS|11|0|11.019000|Q
20260610|TMO|297019.109053|300|694945.795363|B,Q,N
20260610|TMP|11062.287150|0|24500.573343|Q,N
20260610|TMQ|321925.412876|6119|596354.458731|B,Q,N
20260610|TMSL|95461.433599|0|141977.806576|Q,N
20260610|TMTS|801|0|101805|Q,N
20260610|TMUS|850485.058209|1214|1734492.955303|B,Q,N
20260610|TMUSI|3796|0|4841.801300|Q
20260610|TMUSL|5295|0|9163.418000|Q,N
20260610|TMUSZ|3611|0|9865.161900|Q
20260610|TMV|76046.299310|512|224603.128741|B,Q,N
20260610|TMVE|502|0|2039.699769|Q
20260610|TMYY|1354|0|1354.610700|Q
20260610|TNA|2046538.107577|19197|3091047.552029|B,Q,N
20260610|TNC|32456.715731|0|46604.580825|Q,N
20260610|TNDM|607718.125779|744|1272703.768891|B,Q,N
20260610|TNET|45565.474464|0|84210.450951|Q,N
20260610|TNGX|1594173.483625|37688|3271137.020671|B,Q,N
20260610|TNGY|8328|0|31633.552181|Q
20260610|TNK|23162.342700|27|68904.931525|B,Q,N
20260610|TNL|228068.855028|42|298859.043623|B,Q,N
20260610|TNMG|10428|0|31659.795820|B,Q,N
20260610|TNON|4883|0|39838|Q,N
20260610|TNONW|724|0|16524|Q
20260610|TNUK|18|0|274.190467|Q
20260610|TNXP|233227.608494|0|653524.714391|B,Q,N
20260610|TNXT|1|0|21|Q
20260610|TNYA|537359.206900|4850|1191486.214909|B,Q,N
20260610|TOCT|512|0|1157.111500|Q,N
20260610|TOGA|610|0|6815.066405|Q
20260610|TOI|321400.668840|7200|781260.201382|B,Q,N
20260610|TOIIW|200|200|200|Q
20260610|TOK|6|0|179.879795|Q
20260610|TOL|193712.533411|119|333135.238480|B,Q,N
20260610|TOLL|628|0|7033.650576|Q
20260610|TOLZ|1519|0|2648.449096|Q
20260610|TOMZ|28399.294100|3500|161770.808300|Q,N
20260610|TONX|38171.658227|0|45102.388927|B,Q,N
20260610|TOON|238645|1000|1095247.656893|B,Q,N
20260610|TOP|40898.193841|0|89504.256818|B,Q,N
20260610|TOPC|551.044869|0|1332.844758|Q
20260610|TOPP|21472.152872|0|65627.673933|B,Q,N
20260610|TOPS|31003|220|116848.436135|B,Q,N
20260610|TOPT|63913.015641|200|123165.929779|Q,N
20260610|TOPW|17073.203487|34|36319.204913|B,Q,N
20260610|TORO|4175.662434|0|15429.241367|Q,N
20260610|TOS|119|0|164.986200|Q
20260610|TOST|2179166.200519|963|3234331.453226|B,Q,N
20260610|TOT|1723.117100|0|1757.110500|Q
20260610|TOTL|38491.041457|1614|215194.284536|Q
20260610|TOTR|2382|0|13024.212260|Q
20260610|TOUR|303|0|1378.200961|Q,N
20260610|TOUS|62099.081146|0|146495.353336|B,Q
20260610|TOV|24.324044|0|270.453704|Q
20260610|TOVX|260402|1175|449330.438854|B,Q,N
20260610|TOWN|134250.494016|1821|175528.649341|B,Q,N
20260610|TOXR|53.833114|0|66.340048|Q,N
20260610|TOYO|95669.651690|0|169473.691374|B,Q,N
20260610|TpA|19048|0|50697.481000|Q
20260610|TPAY|249|0|305.314400|Q
20260610|TPB|146311.627298|96|229182.683010|B,Q,N
20260610|TpC|33231|1000|78004.463800|Q,N
20260610|TPC|55529.762702|200|106142.052901|B,Q,N
20260610|TPCS|1219.536193|0|10364.536193|Q
20260610|TPET|7078357.788710|24757|13851683.321021|B,Q,N
20260610|TPFC|3|0|71.687354|Q
20260610|TPFG|40.038925|0|47.290788|Q
20260610|TPFI|2813|0|2875.144500|Q
20260610|TPG|458850.434811|0|707883.182980|B,Q,N
20260610|TPGXL|6849|0|10825.890000|Q
20260610|TPHD|18456.526719|0|28325.920939|Q
20260610|TPIF|4967.418114|0|20937.526962|Q,N
20260610|TPL|75424.976664|12|149830.765652|B,Q,N
20260610|TPLC|3710|0|9572.054169|B,Q
20260610|TPOR|5344.400348|0|20026.359163|Q,N
20260610|TPR|339819.794233|107|738554.959011|B,Q,N
20260610|TPRY|2330|0|2513.191400|Q
20260610|TPSC|12073.403686|0|17607.125434|B,Q,N
20260610|TPST|4972.715200|0|12346.683032|Q,N
20260610|TPTA|305|0|1710|Q
20260610|TPVG|37019.642924|0|82067.741143|B,Q,N
20260610|TPYP|16519.560091|0|32400.466456|Q,N
20260610|TPZ|94|0|7554.249824|Q
20260610|TQQQ|23280715.754037|3436036.900520|38362401.170674|B,Q,N
20260610|TQQY|8623.407300|0|29226.631123|Q,N
20260610|TR|41780.153868|0|74010.740890|B,Q,N
20260610|TRAK|5340.360600|0|23740.819529|Q,N
20260610|TRAW|48816.325600|0|150286.641806|Q,N
20260610|TRAX|91189.493857|15522|126069.205242|B,Q,N
20260610|TRBF|1519|0|1602.174200|Q
20260610|TRC|15503.762777|0|23760.899948|B,Q,N
20260610|TRDA|50497.816993|0|85647.748522|Q,N
20260610|TREE|21838.662372|0|40540.045737|B,Q,N
20260610|TREX|439662.197906|440|922173.708504|B,Q,N
20260610|TRFK|29180.174920|0|106929.831851|B,Q,N
20260610|TRFM|6093|0|21958.633782|Q
20260610|TRGP|193451.460373|30|335514.114871|B,Q,N
20260610|TRI|371826.535154|0|467888.748002|B,Q,N
20260610|TRIB|25847|0|79807.333257|Q
20260610|TRIN|402097.745825|411|650382.130374|B,Q,N
20260610|TRINI|3000|0|4974.911000|Q
20260610|TRINZ|1405.965300|0|2834.325300|Q
20260610|TRIO|1|0|101.057000|Q
20260610|TRIP|605712.009450|3202|771005.914284|B,Q,N
20260610|TRLV|88525.027760|1125|349952.078104|B,Q
20260610|TRMB|562767.125629|11974|1240808.492525|B,Q,N
20260610|TRMD|93564.649559|11|243316.608961|B,Q,N
20260610|TRMK|105377.717518|0|167050.011991|Q,N
20260610|TRN|131164.788283|0|189858.880510|B,Q,N
20260610|TRND|239|0|263.466307|Q
20260610|TRNO|384842.345048|43740|526121.335238|B,Q,N
20260610|TRNR|99945|20464|312856.081840|Q,N
20260610|TRNS|25442.023070|76|54918.562191|Q,N
20260610|TRON|61306.932186|286|134735.900510|Q,N
20260610|TROO|70911.863017|0|165146.642670|Q,N
20260610|TROW|1065045.636423|1093|1381263.962437|B,Q,N
20260610|TROX|253321.005822|23|561218.500681|Q,N
20260610|TRP|344593.184720|74|557147.090348|B,Q,N
20260610|TRPA|16733|0|24291.716174|Q
20260610|TRS|55014.493270|0|86685.210040|Q,N
20260610|TRSG|13056|0|17203|Q,N
20260610|TRST|22002.576459|70|29223.700097|B,Q,N
20260610|TRSY|280|0|7318.392700|Q
20260610|TRT|48369.544396|7557|143552.521848|B,Q,N
20260610|TRTNpA|464|0|2589|Q
20260610|TRTNpB|1061|0|4625.055900|Q
20260610|TRTNpC|2745|0|3268.601000|Q
20260610|TRTNpD|1415|0|3471.744000|Q
20260610|TRTNpE|896|0|2403|B,Q
20260610|TRTNpF|1011|0|1721|Q
20260610|TRTNpG|5766|0|9359.398000|Q
20260610|TRTX|94382.295992|0|161435.675576|B,Q,N
20260610|TRTXpC|2401|0|3625.385300|Q
20260610|TRTY|4773.655308|0|10812.803808|Q
20260610|TRU|565483.741027|229|659718.625481|B,Q,N
20260610|TRUC|92756|0|104187.156000|Q
20260610|TRUD|6845|0|94230.422029|Q
20260610|TRUF|337|0|337.036000|Q
20260610|TRUG|19274|0|54996.519281|B,Q,N
20260610|TRUH|2387.978900|0|2394.407900|Q
20260610|TRUI|2|0|3.150000|Q
20260610|TRUO|251|0|251.149000|Q
20260610|TRUP|172031.379139|0|209218.084366|B,Q,N
20260610|TRUT|27465.611900|1432|120000.997400|Q
20260610|TRV|265605.017169|0|378465.295059|B,Q,N
20260610|TRVG|6365.543927|0|37277.263666|B,Q,N
20260610|TRVI|144364.437230|0|188560.149679|B,Q,N
20260610|TRX|495632.503738|450|952048.376429|Q,N
20260610|TS|165418.799396|5357|338323.778235|B,Q,N
20260610|TSAT|93666.433485|0|135317.708234|B,Q,N
20260610|TSBK|3721.232423|0|7628.028508|Q,N
20260610|TSCM|767|0|833.599129|Q
20260610|TSCO|1467390.638201|4531|3992961.173475|B,Q,N
20260610|TSCV|3|0|1695|Q
20260610|TSDD|3819514.204476|4|10700286.555983|B,Q,N
20260610|TSEC|5882|0|8694.138500|Q
20260610|TSEL|6242|0|147085.874300|Q
20260610|TSEM|287112.400018|15869.220900|1083918.633380|B,Q,N
20260610|TSEP|9|0|9.802000|Q
20260610|TSES|24|0|667.454830|Q
20260610|TSHA|309432.663813|31|501832.331306|B,Q,N
20260610|TSI|11535.667408|0|74130.572708|Q
20260610|TSIC|41.955700|0|240.707107|Q
20260610|TSII|11935.758854|0|26615.787930|B,Q,N
20260610|TSL|30413.800000|0|67488.413100|B,Q,N
20260610|TSLA|13772729.576467|57402.750000|25162983.294871|B,Q,N
20260610|TSLG|8379353.779072|2161676|15797955.234335|B,Q,N
20260610|TSLI|1085|614|2617.725400|Q
20260610|TSLL|9862220.999578|1085587.015190|19897815.990541|B,Q,N
20260610|TSLP|5524|0|9813.844782|Q,N
20260610|TSLQ|1531575.702405|105|3263555.727766|B,Q,N
20260610|TSLR|151966.627714|6933|230530.067748|B,Q,N
20260610|TSLS|24583.925089|0|69619.293368|B,Q,N
20260610|TSLT|382262.316934|34724|596761.614859|B,Q,N
20260610|TSLW|27750.556393|0|48714.728874|Q,N
20260610|TSLX|113981.522979|398|255094.287988|B,Q,N
20260610|TSLY|130425.729853|51|215622.625433|B,Q,N
20260610|TSLZ|305982.523239|80|885247.124807|B,Q,N
20260610|TSM|2322363.569460|5593|5432588.557978|B,Q,N
20260610|TSME|44819.606296|0|74921.852104|Q
20260610|TSMG|12479.127889|0|29723.714389|B,Q,N
20260610|TSMU|11025.408235|2185|22785.228352|B,Q,N
20260610|TSMX|187606.964374|6|302263.119685|B,Q,N
20260610|TSMY|34031.970925|0|71781.252257|B,Q,N
20260610|TSMZ|17486.118400|0|35272.837800|B,Q
20260610|TSN|356805.073796|574|947618.276466|B,Q,N
20260610|TSNF|280|0|722.609851|Q
20260610|TSOL|3391.155600|0|3766.711425|Q
20260610|TSPA|54289.446700|0|97650.572209|B,Q,N
20260610|TSPX|10.205268|0|10.205268|Q
20260610|TSPY|28032.650382|200|101187.551348|Q
20260610|TSQ|3228.643939|0|9461.662238|B,Q,N
20260610|TSRS|50.640300|0|197.567250|Q
20260610|TSSD|130|0|760.752060|Q
20260610|TSSI|139144.076784|24692|336141.302017|B,Q,N
20260610|TSUI|1444.121800|0|3321.914504|Q
20260610|TSXD|12447|0|19691.242209|Q
20260610|TSXU|4112.337800|313.688400|7006.085400|Q
20260610|TSYW|208.126960|0|248.932960|Q,N
20260610|TSYX|7813.442700|0|12048.025400|Q,N
20260610|TSYY|1618.388248|100|29422.346196|Q,N
20260610|TT|112709.949068|141|542699.196879|B,Q,N
20260610|TTAM|70082.000000|827|91146.497606|B,Q,N
20260610|TTAN|422164.441265|26122|621667.353703|B,Q,N
20260610|TTC|121814.358842|68|368821.890695|B,Q,N
20260610|TTD|2871955.822629|39073|7074472.733251|B,Q,N
20260610|TTDU|78449|0|217022.651222|B,Q
20260610|TTE|382205.220610|2378|552450.040525|B,Q,N
20260610|TTEC|247657.632988|96|362212.637775|Q,N
20260610|TTEK|480646.417420|117|2046704.736050|B,Q,N
20260610|TTEQ|27909.049152|0|61388.178242|Q
20260610|TTGT|84778.465616|0|134416.608976|Q,N
20260610|TTI|343422.487493|7695|836593.824105|B,Q,N
20260610|TTMI|348611.329308|81|626536.055451|B,Q,N
20260610|TTOP|2|0|15.069018|Q
20260610|TTRX|12160.072901|0|31996.961189|Q,N
20260610|TTT|451|0|1798.994909|Q
20260610|TTWO|344654.709650|222|645953.926142|B,Q,N
20260610|TTXD|45|0|132.679000|Q
20260610|TTXU|2067.517700|782|4366.859310|Q,N
20260610|TU|775874.478807|3165|1079837.915717|B,Q,N
20260610|TUA|15806|0|106903.614994|Q
20260610|TUG|1400.022202|0|3501.054802|Q
20260610|TUGN|7710.488874|0|12633.501743|Q
20260610|TULP|724|0|3012|Q,N
20260610|TUR|45116.432864|0|107190.577433|B,Q,N
20260610|TURB|221602|18047|421643.271559|B,Q,N
20260610|TURF|9581.921658|0|10491.436575|Q
20260610|TUSB|11247|0|47726.751200|Q
20260610|TUSI|62837.039471|0|167996.522571|Q
20260610|TUSK|28885.874521|0|59124.599141|B,Q,N
20260610|TUYA|93277.607792|0|160014.488943|Q,N
20260610|TV|201822.226675|1700|342476.160513|B,Q,N
20260610|TVA|18|0|28603.617813|Q
20260610|TVACW|2525|1926|7792.686824|Q
20260610|TVAL|44743.317175|0|52145.020455|Q
20260610|TVC|727|0|2003.445000|Q
20260610|TVE|397|0|950.457600|Q
20260610|TVGN|3341|20|14656.899366|Q,N
20260610|TVRD|19297.437755|0|33016.682200|Q,N
20260610|TVTX|254787.577572|0|664033.597921|B,Q,N
20260610|TW|168177.935778|0|403752.286741|B,Q,N
20260610|TWAV|78972|0|187510.606321|B,Q,N
20260610|TWFG|25029.484353|500|65980.865380|Q,N
20260610|TWG|11335.720000|90|30469.499852|B,Q,N
20260610|TWI|40359.273785|0|105664.071894|Q,N
20260610|TWIN|15607|0|40386.187797|B,Q,N
20260610|TWLO|557076.967585|682|841540.190003|B,Q,N
20260610|TWLV|2411|0|54524|Q
20260610|TWM|188568.228967|1000|317474.886058|B,Q,N
20260610|TWN|19307.478297|546|35350.805882|B,Q,N
20260610|TWO|201927.926762|0|615098.539487|B,Q,N
20260610|TWOD|3538|0|5172.333000|Q,N
20260610|TWOpA|1050|0|5328.054900|Q
20260610|TWOpB|1956|0|3522.417500|Q
20260610|TWOpC|2456|0|4694.057200|Q,N
20260610|TWOX|102|0|112.111500|Q
20260610|TWST|275619.882736|5|480175.094878|B,Q,N
20260610|TX|36581.334888|0|84207.835188|B,Q,N
20260610|TXBC|3373|0|5659.500000|Q
20260610|TXG|307675.657363|797|1089279.999743|B,Q,N
20260610|TXMD|5901|0|19523.249038|B,Q,N
20260610|TXN|1439392.995429|370|2317623.959277|B,Q,N
20260610|TXNM|177782.050801|0|557414.840615|B,Q,N
20260610|TXNU|3920|957|4761.205314|Q
20260610|TXO|16309.704210|0|30994.741347|Q
20260610|TXRH|169569.928508|0|315559.857794|B,Q,N
20260610|TXS|327.012881|0|482.241196|Q
20260610|TXT|289373.359562|867|367644.836552|B,Q,N
20260610|TXUE|13872|0|39766.525200|Q,N
20260610|TXXD|812|0|8453.236268|Q,N
20260610|TXXH|5630.247800|3099|10553.986936|Q,N
20260610|TXXI|5761|0|6124.097700|Q
20260610|TXXS|5381|0|12709.301900|Q,N
20260610|TY|1027.706000|0|9462.467029|Q
20260610|TYA|139|0|9564.236500|Q
20260610|TYD|2248.766210|0|9503.877607|Q
20260610|TYG|63365.503316|0|113849.629492|B,Q,N
20260610|TYGO|264186.238695|218|448823.643421|B,Q,N
20260610|TYGr|15890|15790|111772.103189|Q
20260610|TYL|466551.483137|13|721923.973149|B,Q,N
20260610|TYLD|184|0|492.495115|Q
20260610|TYLG|845|0|1352.378600|Q
20260610|TYO|254|0|3159.553200|Q
20260610|TYp|130|0|331.870000|Q
20260610|TYRA|113315.399189|0|227342.775149|B,Q,N
20260610|TYYY|11|0|113.620000|Q
20260610|TZA|121883605.967767|100|288935350.424644|B,Q,N
20260610|TZOO|9308|0|25839.778645|B,Q,N
20260610|U|1579004.831830|7345|4380227.077941|B,Q,N
20260610|UA|250739.336346|228|643551.159749|B,Q,N
20260610|UAA|916881.513885|5902|1964525.095067|B,Q,N
20260610|UAC|1200|0|1200|Q
20260610|UAE|9486.180323|0|80846.579239|B,Q
20260610|UAL|1324055.082995|7261|2280776.322401|B,Q,N
20260610|UAMY|2398243.826046|238381.572880|5966918.017908|B,Q,N
20260610|UAN|11082.794389|0|16888.934078|Q,N
20260610|UAPR|2044|0|4489.526900|Q
20260610|UAUG|12820|0|16957|Q
20260610|UAVS|594134.494061|0|1107553.418633|B,Q,N
20260610|UBCP|188.068612|0|1219.452859|Q
20260610|UBER|4579934.931948|11834|8909602.557905|B,Q,N
20260610|UBEW|1317|0|2286.497683|Q,N
20260610|UBND|76719.046414|0|277444.240614|Q,N
20260610|UBOT|282.763000|0|6830.517505|B,Q,N
20260610|UBR|49|0|1514.924000|Q
20260610|UBRL|108497|0|149889.800878|Q,N
20260610|UBS|294041.988192|404|450357.236038|B,Q,N
20260610|UBSI|284261.167169|1229|346706.870268|B,Q,N
20260610|UBT|9069.133925|0|42541.514610|B,Q,N
20260610|UBXG|22528|124|43399.085290|B,Q,N
20260610|UCAR|81738.764202|0|194223.128980|Q,N
20260610|UCB|73445.113408|0|128751.075310|B,Q,N
20260610|UCC|523|0|584.232299|Q
20260610|UCIB|3|0|1671|Q
20260610|UCL|1401.851106|0|7305.851106|B,Q
20260610|UCO|381187.780163|6776|1233913.848936|B,Q,N
20260610|UCON|221625.040257|0|371502.553557|B,Q,N
20260610|UCOP|37|0|137.666900|Q
20260610|UCRD|104.046827|0|108.351227|Q
20260610|UCTT|391132.406082|0|673151.125744|B,Q,N
20260610|UCYB|123|0|770.435394|Q
20260610|UDEC|530|0|9582|Q
20260610|UDI|300|0|307.000300|Q
20260610|UDIV|5991|0|8348.923310|Q
20260610|UDN|2044|0|10924.005112|Q
20260610|UDOW|738983.051582|1585|1275971.044062|B,Q,N
20260610|UDR|533371.431643|18|1220452.097174|B,Q,N
20260610|UE|67413.533202|339|184071.267864|B,Q,N
20260610|UEC|6943472.463344|345642.498070|11825137.529595|B,Q,N
20260610|UECG|177973.137900|19561|228689.274534|Q,N
20260610|UEIC|3908.263504|0|11758.997971|B,Q,N
20260610|UEVM|539|0|1104.297128|Q
20260610|UFCS|19976.557371|42|45330.138396|B,Q,N
20260610|UFEB|20|0|5399.973180|Q
20260610|UFG|23200|2546|84700.904439|Q
20260610|UFI|2149|0|12182.247604|Q,N
20260610|UFO|199240.414626|0|580311.553274|B,Q,N
20260610|UFOD|1448.415700|0|1490.984100|Q
20260610|UFOX|3639.473889|70|30288.555550|Q
20260610|UFPI|68523.694606|20|112657.983236|B,Q,N
20260610|UFPT|60758.525076|0|85728.146406|B,Q,N
20260610|UG|8153.837931|0|8844.042141|Q,N
20260610|UGA|3617.109214|0|5791.911889|B,Q,N
20260610|UGE|15464.729900|0|34214.737164|Q
20260610|UGI|667946.843153|443|897237.956263|B,Q,N
20260610|UGL|814940.449547|5248|1411193.938890|B,Q,N
20260610|UGLD|11864|0|13327.440600|B,Q
20260610|UGP|244000.294072|303|560379.475990|B,Q,N
20260610|UGRO|6007|205|14677.780947|Q,N
20260610|UHAL|43382.740377|71|67682.950944|B,Q,N
20260610|UHAL/B|47573.076263|0|111736.370876|B,Q,N
20260610|UHS|175588.969255|4|262022.038000|B,Q,N
20260610|UHT|42142.223670|65|50257.081592|B,Q,N
20260610|UI|30663.960268|0|47280.816299|B,Q,N
20260610|UIS|70545.134000|0|280620.994511|Q,N
20260610|UITB|45369.059756|0|114172.976980|Q,N
20260610|UIVM|145|0|1422.159640|Q,N
20260610|UJAN|1773|0|8085|Q
20260610|UJB|294|0|1095.801287|Q
20260610|UJUL|195|0|3041.817210|Q
20260610|UJUN|40215|0|50104.379000|Q
20260610|UK|129113|9872|347288.928689|B,Q,N
20260610|UL|359890.715408|640|1097532.315189|B,Q,N
20260610|ULBI|3818.452412|0|9434.444943|Q,N
20260610|ULCC|662750.629990|4058|1497908.480750|B,Q,N
20260610|ULE|33|0|1630|Q
20260610|ULH|13412.401301|0|18316.753443|Q,N
20260610|ULS|117368.445644|0|200685.129243|B,Q,N
20260610|ULST|2883|0|21712.363045|Q
20260610|ULTA|127481.435811|194|209799.611986|B,Q,N
20260610|ULTI|46127.872780|2475|65199.569265|B,Q,N
20260610|ULTY|112382.529683|10|332603.301169|B,Q,N
20260610|ULVM|137|100|470.312843|Q
20260610|UMAC|1194537.193047|139730.549860|2407177.047059|B,Q,N
20260610|UMAR|2358|0|5374|Q
20260610|UMAY|2313|0|5952.309910|Q
20260610|UMBF|116765.974705|475|198369.974767|B,Q,N
20260610|UMBFO|3008|0|3501|Q,N
20260610|UMC|1746471.466927|770|3160280.261678|B,Q,N
20260610|UMDD|2278|0|5476.180030|Q
20260610|UMH|65987.064871|0|138764.438732|B,Q,N
20260610|UMHpD|2803|0|5353.531300|Q
20260610|UMI|7050.551720|0|10756.991420|Q
20260610|UMMA|20536.922373|0|32703.985746|B,Q,N
20260610|UNB|1280|0|2284.011706|Q,N
20260610|UNCY|216814.368447|370|475377.542177|B,Q,N
20260610|UNF|48953.007664|62|95592.668877|B,Q,N
20260610|UNFI|188624.088659|6662.204580|362574.894532|B,Q,N
20260610|UNG|905755.482763|82|1640230.735519|B,Q,N
20260610|UNH|813629.515507|1891|2560626.135980|B,Q,N
20260610|UNHG|100182.234303|291|375908.561680|B,Q,N
20260610|UNHU|294|0|1596.142200|Q
20260610|UNHW|1296|0|1620.438600|Q
20260610|UNIT|512644.435131|83|679933.764683|Q,N
20260610|UNL|19635.153600|0|89762.090913|Q
20260610|UNM|221501.592737|392|867386.124969|B,Q,N
20260610|UNMA|2854|0|7764.273000|B,Q
20260610|UNOV|4|0|2695|Q
20260610|UNP|378086.731626|187|808539.307718|B,Q,N
20260610|UNTY|9751|0|20683.212671|Q,N
20260610|UNX|103|0|330.144000|Q
20260610|UOCT|1732|0|3176.076500|Q
20260610|UONE|8440.323324|15|26764.275568|Q
20260610|UONEK|733|0|3301.668396|Q
20260610|UP|11088.523598|6|28352.894058|Q,N
20260610|UPAL|100|0|312.986200|Q
20260610|UPAR|1172.916974|0|3879.404592|Q
20260610|UPB|85807.558713|1002|156393.890922|B,Q,N
20260610|UPBD|272841.894368|210|393532.180261|B,Q,N
20260610|UPC|7587|303|13283.760000|Q,N
20260610|UPGD|1|0|596.032000|Q
20260610|UPGR|2|0|352.402000|Q
20260610|UPLD|14659|0|24430.471226|Q,N
20260610|UPLT|59|0|66.300000|Q
20260610|UPRO|741432.243387|10167|1527232.390683|B,Q,N
20260610|UPS|1179010.700309|4539|2224996.033806|B,Q,N
20260610|UPSD|5370.036549|0|106918.266849|Q,N
20260610|UPSG|2|0|1691.064000|Q
20260610|UPST|579931.124911|370|1019485.312201|B,Q,N
20260610|UPSX|9439|0|44559.783000|Q,N
20260610|UPV|21|0|42.435987|Q
20260610|UPW|2766.127940|0|5032.482350|Q,N
20260610|UPWK|277647.575762|19503|695994.167597|B,Q,N
20260610|UPXI|319869.368108|739|720781.898560|B,Q,N
20260610|URA|907181.679576|4296|1964570.379121|B,Q,N
20260610|URAA|20288.079663|2207|42563.954140|B,Q,N
20260610|URAN|581.388052|0|8824.710590|Q,N
20260610|URBN|176213.812309|0|311282.374454|B,Q,N
20260610|URE|462.069357|0|2166.935029|Q
20260610|URG|2251970.602028|0|4113212.018172|B,Q,N
20260610|URGN|81396.765653|0|119472.506198|B,Q,N
20260610|URI|78962.811686|10|259443.129789|B,Q,N
20260610|URNJ|30943.152158|0|128468.407342|B,Q,N
20260610|URNM|115814.732855|109|278694.933594|B,Q,N
20260610|UROY|681117.285221|5551|1260361.999846|B,Q,N
20260610|URSP|2199|0|2933.958528|Q
20260610|URTH|69399.980669|0|93168.384691|B,Q,N
20260610|URTY|117082.642806|175|270987.728521|B,Q,N
20260610|USA|305081.536900|5780|939396.370312|B,Q,N
20260610|USAC|14526.705831|0|28053.440498|Q,N
20260610|USAI|471.661551|0|4338.947377|Q
20260610|USAR|3298826.267671|471959.432160|6398601.709272|B,Q,N
20260610|USAS|787800.875323|1|1466490.943148|B,Q,N
20260610|USAU|84076.232866|7518|137098.413947|B,Q,N
20260610|USAX|36190.915170|4911|61444.546409|Q,N
20260610|USB|1892001.382331|61534|3516294.318896|B,Q,N
20260610|USBC|54276|0|139995.017379|B,Q,N
20260610|USBpA|198|0|267.703500|Q
20260610|USBpH|22593|0|37260.379100|Q
20260610|USBpP|8981|0|13407.346800|Q
20260610|USBpQ|5093|200|17760.241700|Q,N
20260610|USBpR|12662|1|21744.386100|Q,N
20260610|USBpS|6455|0|13950.325100|Q
20260610|USCA|24.046652|0|296.836963|Q
20260610|USCB|3435|0|5330.758900|Q,N
20260610|USCI|18164.614466|0|27758.541533|Q
20260610|USCL|7|0|8.304600|Q
20260610|USD|137461.097337|14097.967680|326522.009796|B,Q,N
20260610|USDU|200419.308850|0|243565.526616|B,Q
20260610|USDX|4791.038729|0|14210.586029|Q
20260610|USE|311|0|6714.741600|Q
20260610|USEA|6904|0|10797.590419|B,Q
20260610|USEW|173|0|546.728000|Q
20260610|USFD|1022599.113323|103|1288843.109168|B,Q,N
20260610|USFR|2713562.986348|737|3907002.885638|B,Q,N
20260610|USG|64|0|1152.534300|Q
20260610|USGG|53364.201400|13890|106100.253848|B,Q,N
20260610|USGO|11185.712555|0|23339.955378|B,Q,N
20260610|USHY|2136137.312159|0|2727321.053825|B,Q,N
20260610|USIG|574533.268541|1278|871577.956201|B,Q,N
20260610|USIN|45|0|339.830900|Q
20260610|USIO|29639.114754|10|107984.817697|Q,N
20260610|USL|5518.044005|0|7885.042597|B,Q,N
20260610|USLM|47338.033941|0|108262.427788|Q,N
20260610|USLV|1919|1160|5248.476548|Q
20260610|USMC|16915.277717|0|30280.422717|Q
20260610|USMF|314|0|12933.047660|Q
20260610|USMV|363845.179523|3146|722981.846026|B,Q,N
20260610|USNA|22705.808535|0|39195.505480|B,Q,N
20260610|USNG|39.141600|0|292.991100|Q
20260610|USNZ|1|0|2.340300|Q
20260610|USO|1222676.193509|1954|2275157.436571|B,Q,N
20260610|USOI|5121.545513|0|16171.926478|B,Q,N
20260610|USOY|61252.961366|0|186119.554289|B,Q,N
20260610|USPH|52538|2|86467.141656|B,Q,N
20260610|USPX|12510|106|30341.780950|Q
20260610|USRT|104455.263802|0|133718.901807|Q,N
20260610|USSE|2456|383|11113.506900|Q
20260610|USSG|1975|0|5903.651747|Q
20260610|UST|4|0|780.320357|Q
20260610|USTB|33846.356290|0|102329.335185|Q,N
20260610|USVM|67555.984240|0|72454.369013|Q,N
20260610|USVN|17|0|17.957300|Q
20260610|USXF|24237.170723|0|69501.234453|Q,N
20260610|UTEN|11453|800|20408.887111|Q
20260610|UTES|28359.037297|0|56796.209608|Q,N
20260610|UTF|108719.215839|2000|184985.004259|B,Q,N
20260610|UTG|66150.202124|65|180324.616430|B,Q,N
20260610|UTHR|98098.976080|0|170670.101339|B,Q,N
20260610|UTHY|84952.045033|0|126640.921524|Q
20260610|UTI|354350.976760|466|547859.935813|B,Q,N
20260610|UTL|20078.211572|0|39956.875777|B,Q,N
20260610|UTMD|2543.575705|0|5491.222152|B,Q,N
20260610|UTRE|25|0|25|N
20260610|UTSI|250.641837|0|706.536998|B,Q
20260610|UTSL|21844.727450|0|39927.510737|B,Q,N
20260610|UTWO|14407.104140|0|79736.005593|Q,N
20260610|UTWY|1|0|693.802000|Q
20260610|UTZ|117230.030388|1271|396603.449402|B,Q,N
20260610|UUP|675581.560196|102|1172144.665635|B,Q,N
20260610|UUU|2269.277060|0|16263.106387|Q
20260610|UUUG|139501.698200|14190|285139.981941|B,Q,N
20260610|UUUU|1086029.419934|46758.723580|3027920.712974|B,Q,N
20260610|UVE|31970.870750|0|60975.898241|B,Q,N
20260610|UVIX|18995685.839187|23214|32104475.174571|B,Q,N
20260610|UVSP|23040.819778|25|57514.469332|Q,N
20260610|UVV|43367.646677|0|69608.301426|B,Q,N
20260610|UVXY|1207165.954077|11682|2609657.789369|B,Q,N
20260610|UWM|51771.054676|10|101224.713293|B,Q,N
20260610|UWMC|8935951.997469|0|19950928.446705|B,Q,N
20260610|UX|481|0|1665.614727|Q
20260610|UXAP|35|0|35|Q,N
20260610|UXI|620|0|1188.980524|Q
20260610|UXIN|12080.486984|0|22654.009296|Q,N
20260610|UXJA|129|0|139|Q
20260610|UXOC|63|0|63|Q
20260610|UXRP|2576.670049|20|18517.277247|Q,N
20260610|UYG|1848.034135|0|5805.777680|Q
20260610|UYLD|68613|0|576749.958627|Q,N
20260610|UYM|2009.580400|0|3244.164086|Q
20260610|UYSC|15|0|30|Q
20260610|UZD|1744|0|2623.272000|Q
20260610|UZE|15|0|409.327000|Q
20260610|UZF|1229|0|1352.493000|Q
20260610|UZX|71118|45924|188664.146734|Q
20260610|V|891878.586673|3686|2305562.656004|B,Q,N
20260610|VABK|989|0|1328.856467|Q
20260610|VABS|1257|0|2751.514485|Q
20260610|VAC|93488.413536|0|146295.451548|Q,N
20260610|VACH|2319.737655|202|5679.380245|Q,N
20260610|VACHU|1|1|6|Q
20260610|VACHW|10587|400|26367.555555|Q
20260610|VACI|11|0|45937|Q
20260610|VACI/WS|10450|9300|28782|Q
20260610|VAIE|21646|0|42239.253100|Q
20260610|VAL|134863.608197|0|184605.815615|B,Q,N
20260610|VALE|2718309.280028|22118|5496844.786725|B,Q,N
20260610|VALG|20|0|20|Q
20260610|VALN|4249.472500|0|9254.815222|Q
20260610|VALQ|3592|0|4587.169800|Q
20260610|VALU|661|0|1313.084692|Q
20260610|VAL/WS|191|86|1390|Q
20260610|VAMO|5194.336653|0|5338.678453|Q
20260610|VANI|15045.754385|0|33389.191754|Q,N
20260610|VATE|7563.250000|777|24001.912037|Q,N
20260610|VAVX|778.960000|0|1158.122700|Q
20260610|VAW|15894.795700|29|33020.386269|B,Q,N
20260610|VB|107268.335895|31|333187.871060|B,Q,N
20260610|VBCA|5564.045900|0|7259.079400|Q,N
20260610|VBCB|11434|0|11489.889100|Q
20260610|VBCC|1116.142200|0|2969.821100|Q
20260610|VBCD|4226|0|9085.994900|Q
20260610|VBCE|1255|0|2284.085000|Q
20260610|VBCF|1629|0|1831.875600|Q
20260610|VBCH|4534|0|4535.338500|Q
20260610|VBCI|930|0|930.502600|Q
20260610|VBCJ|801|0|2415.682800|Q
20260610|VBF|3012|0|12370.717067|Q
20260610|VBIL|848279.293539|213|1831559.984731|B,Q,N
20260610|VBIO|2580|0|16730|Q,N
20260610|VBK|60171.011783|3|154999.497773|B,Q,N
20260610|VBNB|825|0|1267.963600|Q,N
20260610|VBND|319.023025|0|14327.842825|Q
20260610|VBNK|4123.864511|0|14530.129787|Q,N
20260610|VBR|95257.932456|131|195546.255437|B,Q,N
20260610|VC|103360.829033|150|153554.413621|Q,N
20260610|VCEB|15972|102|41572.340717|Q
20260610|VCEL|62601.131898|0|205704.318681|B,Q,N
20260610|VCHY|15313.723438|0|23983.333638|Q
20260610|VCIG|42588.261067|4545|81526.493448|B,Q,N
20260610|VCIT|1269538.347387|257|3068415.289391|B,Q,N
20260610|VCLN|43|0|473.496800|Q
20260610|VCLT|1185281.882397|112|2203329.508874|B,Q,N
20260610|VCOB|471|0|471.589069|Q
20260610|VCR|20511.613066|172|34062.321009|B,Q,N
20260610|VCRB|430657.656900|0|503114.578530|Q,N
20260610|VCRM|36084|2390|92337.170223|Q,N
20260610|VCSH|425537.183934|700|1934977.259619|B,Q,N
20260610|VCTR|78346.921217|0|144937.660536|B,Q,N
20260610|VCV|18873|0|69398.203943|B,Q
20260610|VCX|66234.604272|4165.073090|114623.984882|B,Q,N
20260610|VCYT|194240.050363|19776|595577.473412|B,Q,N
20260610|VDC|91765.245091|0|128794.728427|B,Q,N
20260610|VDE|146254.940838|0|245768.332627|B,Q,N
20260610|VDG|909.720670|0|2784.345070|Q
20260610|VDI|1|0|1.034900|Q
20260610|VDIG|2368.367395|0|2631.594595|Q
20260610|VDV|1358|0|3532.086100|Q
20260610|VEA|3196501.023981|4500|4929701.886854|B,Q,N
20260610|VECO|1120481.700203|40|1651316.575555|B,Q,N
20260610|VEEA|19217|3428|80171.355937|B,Q,N
20260610|VEEE|10683|3590|26772.493898|B,Q
20260610|VEEV|505918.978276|1679|862872.146308|B,Q,N
20260610|VEGA|1805.019485|0|3362.524385|Q
20260610|VEGI|745.782966|0|13751.389301|Q
20260610|VEGN|1192.580477|0|2126.846469|Q
20260610|VEL|8855.057093|0|18975.696487|Q,N
20260610|VELL|10208.932100|2834|17544.540510|Q,N
20260610|VELO|3064617.486111|9278|5266968.932384|B,Q,N
20260610|VEM|1|0|1.113800|Q
20260610|VEMY|2196|0|4701.856300|Q
20260610|VENU|46654.179299|0|73137.789504|B,Q,N
20260610|VEON|11939|0|36140.466051|B,Q,N
20260610|VERA|151695.795434|0|225665.459746|B,Q,N
20260610|VERI|457404.547857|686|903147.912707|B,Q,N
20260610|VERS|39|0|115.975500|Q
20260610|VERU|105065.504904|7800|466756.849689|B,Q,N
20260610|VERX|119168.696690|0|298858.062459|B,Q,N
20260610|VET|113575.281734|300|222053.734488|B,Q,N
20260610|VETZ|42|0|4747.526829|Q
20260610|VEU|923275.426043|10954|1268376.360358|B,Q,N
20260610|VEXC|2854.834924|0|5833.397350|Q
20260610|VFC|827214.132146|3298|1506649.222458|B,Q,N
20260610|VFF|140468.842122|0|246927.948806|B,Q,N
20260610|VFH|78811.035926|389|142585.657254|B,Q,N
20260610|VFL|4354|0|47059.817135|Q
20260610|VFLO|275792.951494|3699|835044.025688|B,Q,N
20260610|VFMF|13558.887858|0|16858.081758|Q,N
20260610|VFMO|23216.019804|0|40485.966155|Q,N
20260610|VFMV|12410.261445|0|24203.812939|Q,N
20260610|VFQY|964.305754|0|2377.282872|Q
20260610|VFS|295625.925114|2400|473235.673815|B,Q,N
20260610|VFVA|8863.672843|0|11880.096901|Q
20260610|VG|1739906.423793|31274|4951673.732963|B,Q,N
20260610|VGAS|6161|0|10615|Q,N
20260610|VGASW|5939|0|11137|Q
20260610|VGHY|7069.154363|0|30922.828720|Q
20260610|VGI|15313.024597|0|31481.461717|Q,N
20260610|VGIT|1570567.550910|3461|2188697.481593|B,Q,N
20260610|VGK|539647.921078|89|882785.272323|B,Q,N
20260610|VGLT|161519.112587|625|830007.026477|B,Q,N
20260610|VGM|25846.255200|0|93725.870930|Q
20260610|VGMS|7328|0|23491.914848|Q
20260610|VGNT|172341.124769|1187|372939.337326|B,Q,N
20260610|VGRO|9.799500|0|11.460106|Q
20260610|VGSH|1064800.887651|0|6541367.408355|B,Q,N
20260610|VGSR|18104.925723|300|51155.823056|Q,N
20260610|VGT|1017855.457512|16742|3261948.610580|B,Q,N
20260610|VGUS|65371.863861|6647|128879.548413|Q,N
20260610|VGVT|5|0|62.860600|Q
20260610|VGZ|382395.519908|4000|1235135.820832|Q,N
20260610|VHC|7523|0|17666.992160|B,Q,N
20260610|VHI|2808|0|3324.024524|B,Q
20260610|VHT|86014.441869|433|127847.232509|B,Q,N
20260610|VHUB|14802.470876|4564|130723.515004|Q,N
20260610|VIA|180067.240059|0|339024.652223|B,Q,N
20260610|VIASP|100|0|2344.858000|Q
20260610|VIAV|432905.416008|950|1793920.854824|B,Q,N
20260610|VICE|52|0|127.711960|Q
20260610|VICI|1116562.618789|4366|2003897.249004|B,Q,N
20260610|VICR|155198.984705|41|338802.220892|B,Q,N
20260610|VIDA|48867.896294|510|127646.030248|B,Q,N
20260610|VIDI|1676|0|7333.292355|Q
20260610|VIG|362549.712407|1173|565893.321760|B,Q,N
20260610|VIGI|45018.502722|168|142565.882970|Q,N
20260610|VIK|548526.357394|15014|1030424.318469|B,Q,N
20260610|VINP|4853.034661|0|10041.206631|B,Q,N
20260610|VIOG|2347.780453|0|8877.845514|Q
20260610|VIOO|36157.151555|362|53416.111814|Q,N
20260610|VIOT|55061.967914|0|211159.967914|B,Q,N
20260610|VIOV|28475.189675|0|34408.583797|Q,N
20260610|VIPS|194036.972842|142|678768.009004|B,Q,N
20260610|VIR|349917.505345|320|656883.624067|B,Q,N
20260610|VIRC|5648.327332|0|11294.440697|Q,N
20260610|VIRT|255348.700095|0|350076.829708|B,Q,N
20260610|VIS|28309.240635|50|44293.872248|B,Q,N
20260610|VISN|1075835.112183|1202|1402251.574726|B,Q,N
20260610|VIST|128914.794984|27|554110.443859|B,Q,N
20260610|VITL|267939.804503|0|673036.836715|B,Q,N
20260610|VIV|122391.001443|0|377132.352979|B,Q,N
20260610|VIVK|309951|50399|851717.643769|B,Q,N
20260610|VIVO|242543.382598|900|538124.738676|B,Q,N
20260610|VIVS|632.334577|0|7229.421851|Q,N
20260610|VIXM|27225.305200|0|59352.106848|Q
20260610|VIXY|305840.518079|2794|907035.631174|B,Q,N
20260610|VKI|48370|0|82685.745551|B,Q,N
20260610|VKQ|84766|0|151679.042584|B,Q,N
20260610|VKTX|442124.418413|0|1224070.405835|B,Q,N
20260610|VLGEA|10236.098040|0|21145.795636|B,Q,N
20260610|VLLU|7|0|33|Q
20260610|VLN|351308.091549|94702|937108.221430|B,Q,N
20260610|VLN/WS|11179|0|13307|Q
20260610|VLO|459186.426069|2312|903505.875723|B,Q,N
20260610|VLRS|61014.341004|0|83296.697461|Q,N
20260610|VLT|2488.363620|0|7002.466720|Q,N
20260610|VLTO|232134.749279|697|589568.770428|B,Q,N
20260610|VLU|1404.483356|0|2903.156556|Q
20260610|VLUE|153973.589729|429|361926.806571|B,Q,N
20260610|VLY|2505335.547602|328|4318201.061980|B,Q,N
20260610|VLYPN|699|0|1215.223100|Q
20260610|VLYPO|656|0|1391.145900|Q,N
20260610|VLYPP|849|0|1954.479200|Q
20260610|VMAR|503669|28770|1033015.498325|B,Q,N
20260610|VMBS|309682.071851|459|666728.435693|Q,N
20260610|VMC|427270.946791|225|544164.809527|B,Q,N
20260610|VMD|9280|600|65834.876010|Q,N
20260610|VMET|50882.813374|0|100798.369640|B,Q,N
20260610|VMI|42757.479940|5|69418.825404|B,Q,N
20260610|VMO|56672|376|163822.111305|Q,N
20260610|VNAM|2125|0|3969.367991|Q
20260610|VNCE|10042|0|25946.176964|B,Q,N
20260610|VNDA|187920.606000|361|397449.114271|B,Q,N
20260610|VNET|1017476.888149|3797|1796729.748133|B,Q,N
20260610|VNLA|112758.106994|11|391741.465664|B,Q
20260610|VNM|171879.699411|1884|335604.968389|B,Q,N
20260610|VNME|9|0|70019|Q
20260610|VNO|595421.245117|211|856251.252414|B,Q,N
20260610|VNOM|109417.246581|171|791454.068472|Q,N
20260610|VNOpL|3846|100|11015.971300|B,Q
20260610|VNOpM|2055|0|2326.134400|Q
20260610|VNOpN|2619|0|4735.515000|B,Q
20260610|VNOpO|616|0|2878.670000|Q
20260610|VNQ|902289.367532|554|1303448.974749|B,Q,N
20260610|VNQI|104886.201545|0|160785.175013|B,Q,N
20260610|VNRX|44019.884400|0|85604.391653|Q,N
20260610|VNSE|4847|0|4848|Q
20260610|VNT|516080.183120|1300|683401.975335|B,Q,N
20260610|VNTG|328|0|580|Q
20260610|VO|821859.822961|6516|1528098.255447|B,Q,N
20260610|VOC|8752.230446|0|41639.757421|B,Q,N
20260610|VOD|462692.836285|1027|1310576.888019|B,Q,N
20260610|VOE|61736.054915|0|119679.357000|B,Q,N
20260610|VOLT|62194.562170|1700|202402.712603|B,Q,N
20260610|VONE|34081.918766|0|60005.566803|Q,N
20260610|VONG|353871.850065|3276|588530.940033|B,Q,N
20260610|VONV|340297.514807|0|471730.679687|B,Q,N
20260610|VOO|1239809.244429|18151|2592387.222048|B,Q,N
20260610|VOOG|574093.499751|6053|986943.314867|B,Q,N
20260610|VOOV|32101.578331|0|47690.956909|B,Q,N
20260610|VOOX|183.919000|0|199.485654|Q,N
20260610|VOR|181571.264598|1000|348548.358477|B,Q,N
20260610|VOT|138475.259296|412|181659.101172|B,Q,N
20260610|VOTE|4495|0|19287.192389|Q
20260610|VOX|29742.408887|3|76205.793677|B,Q,N
20260610|VOXR|142897.067080|300|272247.988861|B,Q,N
20260610|VOYA|96602.684541|244|254345.416810|B,Q,N
20260610|VOYApB|1974|0|5575.838300|Q,N
20260610|VOYG|582385.323174|38082.299800|997187.403492|B,Q,N
20260610|VPG|143422.697363|4306|269235.692215|B,Q,N
20260610|VPL|68949.910528|0|135110.146995|B,Q,N
20260610|VPLS|28392.979280|0|81615.359749|Q,N
20260610|VPU|55280.810136|1848|135178.648812|Q,N
20260610|VPV|3248.259849|0|9407.962749|Q,N
20260610|VPX|58|0|114.895500|Q
20260610|VRA|45687.426814|0|97334.952036|Q,N
20260610|VRAI|101|0|136.911400|Q
20260610|VRAX|103819|21740|350291.841598|Q
20260610|VRCA|14048.741539|0|25568.567118|B,Q,N
20260610|VRDN|392824.126313|0|534510.922235|B,Q,N
20260610|VREX|70741|360|113844.376389|Q,N
20260610|VRIG|55795.616200|0|199902.012357|Q
20260610|VRM|265|8|1179.832824|Q
20260610|VRME|6216|0|24074.409498|Q,N
20260610|VRNS|208369.390106|25|397865.147343|B,Q,N
20260610|VRP|99463.829645|0|292720.050578|B,Q,N
20260610|VRRM|952240.066108|10160|3572425.757000|B,Q,N
20260610|VRSK|483054.568443|8500|666373.000948|B,Q,N
20260610|VRSN|154976.882888|4|280046.491474|B,Q,N
20260610|VRT|1265283.629340|10897|3012811.489595|B,Q,N
20260610|VRTL|7556.876145|758|22176.898270|B,Q,N
20260610|VRTS|27637.068975|0|36286.691476|B,Q,N
20260610|VRTX|162938.042832|0|316683.130164|B,Q,N
20260610|VS|3758|6|22756.204489|Q
20260610|VSA|19207|1254|56276.646863|Q
20260610|VSAT|562397.650643|20938|979172.880732|B,Q,N
20260610|VSDA|1452.681414|0|2894.070784|Q
20260610|VSDB|12283|0|26432.943000|Q
20260610|VSDM|68665.722661|0|78860.157713|B,Q
20260610|VSEC|113649.491819|0|143151.717271|B,Q,N
20260610|VSECU|50146|0|150060.659000|Q
20260610|VSEE|63494|0|384460.588205|B,Q
20260610|VSGX|37767.207517|0|70873.805042|B,Q,N
20260610|VSH|1631187.435441|5554|4202352.865566|B,Q,N
20260610|VSHY|1230.046082|0|1235.492982|Q
20260610|VSLU|2480.021896|0|7044.287826|Q
20260610|VSME|34834802.478100|223121|67533971.386011|B,Q,N
20260610|VSMV|3627|0|4380.307289|Q
20260610|VSNT|85229.857951|184|574297.755953|B,Q,N
20260610|VSOL|4148|0|7350.243500|Q
20260610|VSS|46014.271399|0|69822.336727|B,Q,N
20260610|VST|821694.276837|6268|2261023.862948|B,Q,N
20260610|VSTD|50551|9910|105656.863836|B,Q,N
20260610|VSTL|12678.223200|1665|24700.024369|Q,N
20260610|VSTM|540433.401332|11825|876004.786869|B,Q,N
20260610|VSTS|195118.048195|0|335601.545326|B,Q,N
20260610|VSXY|377991.054263|80|564839.602478|B,Q,N
20260610|VT|3611965.137992|3394|3961404.811671|B,Q,N
20260610|VTAK|72193|101|150137.818512|B,Q,N
20260610|VTC|16969.153703|0|47988.289125|B,Q
20260610|VTEB|1950041.749629|0|3463587.102876|B,Q,N
20260610|VTEC|91598.676538|500|118890.000862|Q,N
20260610|VTEI|89087.904354|0|126591.991991|Q
20260610|VTEL|1014.643787|0|8720.336331|Q,N
20260610|VTES|37990.178810|0|87151.977640|Q,N
20260610|VTEX|195566.589922|2|304383.269515|B,Q,N
20260610|VTG|12979.699670|0|32650.850871|Q
20260610|VTGN|151257.929900|4450|314357.317934|Q,N
20260610|VTHR|2837.083599|0|9315.678441|Q,N
20260610|VTI|1126857.697536|2111|1857108.740323|B,Q,N
20260610|VTIP|767307.729178|0|1446811.114513|B,Q,N
20260610|VTIX|20934.576193|100|82092.645280|Q,N
20260610|VTMX|5885.131080|29|11057.208922|Q,N
20260610|VTN|3634.044406|45|5808.888006|B,Q,N
20260610|VTOL|17808.601879|0|38009.405337|B,Q,N
20260610|VTP|13121|0|26235.895164|Q
20260610|VTR|961735.347577|169|1406538.911368|B,Q,N
20260610|VTRS|1307843.367738|358|2207046.164887|B,Q,N
20260610|VTS|80415.332415|0|149606.825164|B,Q,N
20260610|VTSI|29551|0|58930.465373|Q,N
20260610|VTV|638396.784623|592|1281422.816440|B,Q,N
20260610|VTVT|2781.930680|0|7486.259714|Q,N
20260610|VTWG|4306.886557|0|7890.711041|Q,N
20260610|VTWO|335129.950499|1256|478389.930755|B,Q,N
20260610|VTWV|17912.782207|0|22771.733112|Q,N
20260610|VUG|3049136.645994|9742|4690784.699873|B,Q,N
20260610|VUS|147|0|148.767000|Q
20260610|VUSB|642440.664219|8816|1160507.111403|B,Q,N
20260610|VUSE|2024|0|8121.046911|Q
20260610|VUSG|1573.562882|0|2577.705682|Q,N
20260610|VUSV|2922.279523|0|4743.308023|Q
20260610|VUZI|436686.688064|67597.256200|954236.993500|Q,N
20260610|VV|50520.470339|1071|130811.854655|B,Q,N
20260610|VVOS|158837|18227|395165.503291|B,Q,N
20260610|VVR|141324.948828|0|647966.276841|B,Q,N
20260610|VVV|224047.348315|385|1060921.914986|B,Q,N
20260610|VVX|70715.359475|0|130130.541562|B,Q,N
20260610|VWAV|93215.547909|30|196507.091302|B,Q,N
20260610|VWAVW|5404|845|6671|Q
20260610|VWO|1494015.289214|338|2683335.776086|B,Q,N
20260610|VWOB|86164.423484|346|185802.573852|B,Q,N
20260610|VXF|120710.714885|0|212315.395470|B,Q,N
20260610|VXUS|1725411.103595|3986|3324763.315244|B,Q,N
20260610|VXX|1027103.724964|1753|2884798.669913|B,Q,N
20260610|VXZ|36|0|632.404224|Q
20260610|VYGR|75708.140107|376|184277.777967|B,Q,N
20260610|VYLD|73|0|78|Q
20260610|VYM|431887.958683|158|629475.235843|B,Q,N
20260610|VYMI|329267.525460|256|442989.814186|B,Q,N
20260610|VYNE|819|0|3622.939714|Q
20260610|VYX|357153.433533|0|526259.936073|Q,N
20260610|VZ|5076150.799805|36869|9207900.864488|B,Q,N
20260610|VZLA|940081.397796|6786|2123798.831173|B,Q,N
20260610|W|668045.179247|0|1132059.082780|B,Q,N
20260610|WAB|197787.916272|0|409870.425412|B,Q,N
20260610|WABC|24416|0|28733.982990|B,Q,N
20260610|WABF|5|0|34.487200|Q
20260610|WAFD|61185.929460|259|92460.177743|B,Q,N
20260610|WAFDP|5861|0|14462.530000|Q
20260610|WAFU|85747|0|183212.418478|B,Q,N
20260610|WAGN|45295.366467|0|58806.619652|Q,N
20260610|WAI|2153|0|9067|Q
20260610|WAL|92933.022840|2|182959.691444|B,Q,N
20260610|WALD|45371.185857|758|78386.647258|B,Q,N
20260610|WALpA|3184|0|9334.797600|Q
20260610|WAMA|3105|0|3770|Q
20260610|WANT|2236.577902|0|6965.674596|Q
20260610|WAR|6987.952987|0|19702.377677|Q
20260610|WARP|33291.586392|0|56748.401396|Q,N
20260610|WASH|48977.710179|0|83948.109599|B,Q,N
20260610|WAT|122949.170290|89|202577.088215|B,Q,N
20260610|WATS|49|0|95.905316|Q
20260610|WATT|40435.687012|8065|71268.667317|Q,N
20260610|WAVE|4136.414085|310|10433.363132|Q
20260610|WAY|419169.249170|100|731088.247513|B,Q,N
20260610|WB|155218.075718|0|298788.359498|B,Q,N
20260610|WBD|1540213.450875|2132|4272646.706400|B,Q,N
20260610|WBI|174047.165509|0|288089.740126|B,Q,N
20260610|WBIF|68|0|8732.759100|Q
20260610|WBIG|5813|0|11660.948300|Q
20260610|WBIL|9|0|446.083000|Q
20260610|WBIY|936|0|7940.816380|Q
20260610|WBS|275932.100004|0|1695091.799163|B,Q,N
20260610|WBSpF|1505|0|5816.047800|B,Q
20260610|WBSpG|1081|0|10865.465600|Q,N
20260610|WBTN|54577.170784|0|105039.031688|B,Q,N
20260610|WBUY|43428|450|138648.070517|Q,N
20260610|WBX|251.349551|0|1116.871156|B,Q,N
20260610|WCAP|2690.168739|0|2694.168739|Q
20260610|WCBR|257.444754|0|3936.703507|Q
20260610|WCC|61990.832297|1274|155905.420868|B,Q,N
20260610|WCEO|159|0|231.019900|Q
20260610|WCLD|99402|4600|211776.441247|Q,N
20260610|WCME|232|0|9572.445600|Q,N
20260610|WCMI|684089.447371|0|755244.721771|Q,N
20260610|WCN|121026.776615|217|541473.942974|B,Q,N
20260610|WCPB|8503|0|22033.354174|Q
20260610|WCT|17925436.252300|104468|32086169.133548|B,Q,N
20260610|WD|33030.543094|1673|54319.545955|B,Q,N
20260610|WDAF|34|0|1715.677500|Q
20260610|WDAI|78|0|476.807108|Q
20260610|WDAY|842838.925011|109|1247444.293124|B,Q,N
20260610|WDC|1498863.172775|3721|2843911.645652|B,Q,N
20260610|WDCX|115284.344031|22558.714200|244889.416762|B,Q,N
20260610|WDEF|773.380586|0|16026.078965|Q
20260610|WDFC|50712.096146|1|82588.648344|B,Q,N
20260610|WDGF|169|0|1143.285141|Q,N
20260610|WDH|12998.878601|0|32331.164747|Q,N
20260610|WDI|20109|900|113795.407610|B,Q,N
20260610|WDIG|730|0|3879.105400|Q
20260610|WDIV|1668.665916|0|3057.557946|Q
20260610|WDNA|28|0|205.848100|Q
20260610|WDRN|5892.692200|0|15993.033100|Q,N
20260610|WDS|202340.186963|1961|400774.304646|B,Q,N
20260610|WDTE|4241.558537|0|15269.438217|Q,N
20260610|WEA|7693|0|22003.437600|B,Q
20260610|WEAT|106029.757586|190|312339.307635|B,Q,N
20260610|WEAV|61257.654290|0|171396.659236|B,Q,N
20260610|WEBL|32100.833142|0|48262.155209|Q,N
20260610|WEBS|16042|0|23483.161035|Q
20260610|WEC|340952.028544|25|579211.133675|B,Q,N
20260610|WEED|9880|0|22501.206113|B,Q
20260610|WEEI|5702.944961|0|13386.166916|Q,N
20260610|WEEK|6852.166125|0|16690.643685|Q,N
20260610|WEEL|9921|0|21909.946488|Q,N
20260610|WELL|537903.100782|9|1046275.933823|B,Q,N
20260610|WEN|1902264.089213|23882|2966966.345393|B,Q,N
20260610|WENC/U|62|0|162|Q
20260610|WEPN|346|0|607.291570|B,Q,N
20260610|WERN|178095.665928|1913|307587.105256|B,Q,N
20260610|WES|153016.094256|0|350903.414268|Q,N
20260610|WEST|128367.151013|0|540599.198906|B,Q,N
20260610|WETH|4114|600|15354|Q,N
20260610|WETO|9776.890075|0|29336.890075|B,Q,N
20260610|WEX|172836.566970|0|231371.850547|B,Q,N
20260610|WEYS|7342.239333|0|25488.183679|Q,N
20260610|WF|54073.989653|0|69973.901784|B,Q,N
20260610|WFC|1668227.207939|4171|4058100.893846|B,Q,N
20260610|WFCF|7.091324|0|1182.168710|Q
20260610|WFCpA|9755|0|64798.727500|Q,N
20260610|WFCpC|9073|0|22091.129200|Q
20260610|WFCpD|15448|0|148055.786500|Q,N
20260610|WFCpL|3190.583600|0|5097.239250|Q
20260610|WFCpY|45332|0|83806.780700|B,Q,N
20260610|WFCpZ|53846|0|158638.141500|Q,N
20260610|WFF|43410|607|87623.732566|B,Q,N
20260610|WFG|50547.470212|150|59869.193573|Q,N
20260610|WFRD|160770.461332|467|299389.816567|B,Q,N
20260610|WGMI|29019|1822|188493.533150|B,Q,N
20260610|WGO|152784.676203|0|216892.489415|B,Q,N
20260610|WGRX|2796.800000|15|9643.624875|B,Q,N
20260610|WGS|180651.722807|187|452323.849341|B,Q,N
20260610|WH|277811.196555|0|861439.055219|B,Q,N
20260610|WHD|87017.619155|25|199143.497290|B,Q,N
20260610|WHF|18432.147607|0|26772.441064|Q,N
20260610|WHFCL|985|0|2298|Q
20260610|WHG|3169|1016|8983.647938|Q
20260610|WHK|102919.461985|0|245623.811910|B,Q,N
20260610|WHLR|104479|0|282605.893889|B,Q,N
20260610|WHR|354858.610977|462|861882.603137|B,Q,N
20260610|WHRpA|2655|0|3568.821400|Q
20260610|WHWK|36642|0|46244.553664|B,Q,N
20260610|WIA|14279.431300|0|38833.364400|Q
20260610|WILC|153|0|211.775868|Q
20260610|WIMA|3847|0|4063|Q
20260610|WIMI|24806.302048|0|91057.150248|B,Q,N
20260610|WINA|9173.681468|1|11875.478954|Q,N
20260610|WING|263428.947407|20|501900.705985|B,Q,N
20260610|WINN|23395|0|51009.903473|Q,N
20260610|WIP|9341.387090|0|37320.135021|Q,N
20260610|WISE|353.807328|0|4076.959892|Q,N
20260610|WIT|2205948.085844|1007|3015645.721044|B,Q,N
20260610|WIW|35515|178|142373.419970|Q,N
20260610|WIX|346863.383264|3|608627.702873|B,Q,N
20260610|WK|257280.994357|99|345886.920244|B,Q,N
20260610|WKC|192443.102417|420|325084.917462|B,Q,N
20260610|WKEY|9935.821051|0|25844.435128|B,Q,N
20260610|WKHS|38899.202794|0|60143.516202|B,Q,N
20260610|WKSP|174058|10937|297414.657961|B,Q,N
20260610|WLDN|78216.069745|1|118485.584607|B,Q,N
20260610|WLDR|1124.881687|0|4215.219687|Q
20260610|WLDS|18386|0|51629.439730|Q,N
20260610|WLDU|801|0|1068.448100|Q
20260610|WLFC|17490.915299|0|25043.200046|Q,N
20260610|WLII|272|0|876|Q,N
20260610|WLIIW|420|0|840|B,Q
20260610|WLK|268120.684762|0|470848.712177|B,Q,N
20260610|WLKP|3058.367291|0|6923.813634|Q,N
20260610|WLTG|196|0|15989.820575|Q
20260610|WLTH|549005.860346|42292|890084.746917|B,Q,N
20260610|WLY|83757.535581|536|116862.141155|B,Q,N
20260610|WLYB|2|0|14.346442|Q
20260610|WM|359577.526917|50|1150970.157976|B,Q,N
20260610|WMB|789507.970722|2943|1350760.522516|B,Q,N
20260610|WMG|277136.047255|0|547494.648981|B,Q,N
20260610|WMK|26209.722814|0|42803.666906|B,Q,N
20260610|WMS|100170.502359|56|203009.250018|B,Q,N
20260610|WMT|4093918.925326|9554|6965510.339000|B,Q,N
20260610|WMTI|10845.643000|118|24345.807688|Q,N
20260610|WNC|92111.201336|967|248763.030039|B,Q,N
20260610|WNEB|4809.537335|0|18673.843735|Q,N
20260610|WNTR|37437.515409|0|96780.035316|B,Q,N
20260610|WNW|20885.600000|0|53577.725808|Q,N
20260610|WOK|10107593.149300|0|19192504.694849|B,Q,N
20260610|WOLF|1189670.125569|118345.389290|2855432.185521|B,Q,N
20260610|WOMN|1.777572|0|280.204272|Q
20260610|WOOD|533.453670|0|8183.844779|Q,N
20260610|WOOF|485764.625162|2172|1056935.168697|B,Q,N
20260610|WOR|28383.811840|0|50919.361408|B,Q,N
20260610|WPAC|1182|0|2998|Q,N
20260610|WPACr|2393|0|4786|B,Q
20260610|WPC|297237.051139|58|486885.820878|B,Q,N
20260610|WPM|502910.379187|3640|1049561.946262|B,Q,N
20260610|WPP|60412.425680|4493|156244.093670|Q,N
20260610|WPRT|2169.077537|0|4261.771834|B,Q,N
20260610|WQTM|64324.795505|0|172419.988744|B,Q,N
20260610|WR|52|0|53|Q
20260610|WRAP|13707.045294|2077|68189.719930|B,Q,N
20260610|WRB|215653.111044|0|570849.195693|B,Q,N
20260610|WRBpE|3492|0|7359|Q
20260610|WRBpF|2074|60|6702.601000|Q
20260610|WRBpG|9018|0|12019|Q
20260610|WRBpH|1567|0|3728|Q
20260610|WRBY|670831.605096|40|1413568.358715|B,Q,N
20260610|WRD|1061150.678981|13842|1931615.901340|B,Q,N
20260610|WRLD|30822.115020|54|44488.418053|Q,N
20260610|WRN|189402.217168|995|369864.954934|B,Q,N
20260610|WRND|7|0|12.509600|Q
20260610|WRTH|24746.096921|0|32385.037169|Q
20260610|WS|48829.992626|40|113562.561577|Q,N
20260610|WSBC|345034.448883|0|439435.889927|B,Q,N
20260610|WSBCO|321|0|931|Q,N
20260610|WSBF|27091|0|56282.226060|B,Q,N
20260610|WSBK|429|200|2991|Q
20260610|WSC|316850.735860|1162|496210.068786|B,Q,N
20260610|WSDB|1661|0|1661|Q
20260610|WSE|119721.304704|1100|317493.398369|B,Q,N
20260610|WSFS|105074.810105|2900|185007.119654|B,Q,N
20260610|WSGE|65|0|65.773900|Q
20260610|WSHP|14675.691674|0|30560.399756|B,Q,N
20260610|WSM|263138.676848|78|319597.891403|B,Q,N
20260610|WSML|574.937058|0|1797.823858|Q
20260610|WSO|72966.164487|77|97560.678654|B,Q,N
20260610|WSR|65736.926488|0|109571.551176|Q,N
20260610|WST|186564.471025|0|304896.400269|B,Q,N
20260610|WT|412503.095292|254|1035369.821241|B,Q,N
20260610|WTAI|15557.913791|0|120381.496802|Q,N
20260610|WTBA|7894|0|15588.375489|Q,N
20260610|WTBN|7004.039973|0|8935.977173|Q
20260610|WTF|1989|0|11334.333740|Q
20260610|WTFC|78716.703503|133|145971.972977|B,Q,N
20260610|WTFCN|2198|600|3160.220600|Q,N
20260610|WTI|1138706.046227|54392|4352258.606200|B,Q,N
20260610|WTIB|39|0|39|Q
20260610|WTID|88646|1|136100.226637|Q
20260610|WTIP|1285|0|1714.269300|Q
20260610|WTIU|15571.610808|0|27262.261478|Q,N
20260610|WTLS|79|0|121|Q
20260610|WTM|4767.580392|0|7628.137242|B,Q,N
20260610|WTMF|9055.614340|0|36750.271100|Q
20260610|WTO|7921|0|46611.286021|Q
20260610|WTPI|14981.136117|300|41409.536369|B,Q,N
20260610|WTRE|238|0|558.563422|Q
20260610|WTRG|220920.007892|1114|527405.919809|B,Q,N
20260610|WTS|107477.993162|100|115282.774896|B,Q,N
20260610|WTTR|128855.637273|2229|386319.017589|B,Q,N
20260610|WTV|39872.993264|0|77569.494442|B,Q,N
20260610|WTW|186170.305926|53|302790.070315|B,Q,N
20260610|WU|2430105.030617|4386|3729502.982159|B,Q,N
20260610|WUGI|3|0|136.712465|Q
20260610|WULF|4964373.590336|202969|11743332.282871|B,Q,N
20260610|WULX|21992.606046|3488|44673.485937|Q,N
20260610|WVE|581104.719111|0|1122488.005613|B,Q,N
20260610|WVVI|2158|0|4308.594400|B,Q,N
20260610|WVVIP|16|0|1295.138000|Q
20260610|WW|59005.027143|0|107142.396376|B,Q,N
20260610|WWD|187779.034355|121|269765.221378|B,Q,N
20260610|WWJD|34976.950213|384|48905.488233|Q,N
20260610|WWR|254267.000800|0|572786.407751|Q,N
20260610|WWW|142129.041424|0|255248.844524|B,Q,N
20260610|WX|1|0|1|Q
20260610|WXET|10468.055800|0|21535.634268|B,Q,N
20260610|WXM|11644.520000|100|20683.660000|B,Q
20260610|WY|500041.748462|86517|1408639.117023|B,Q,N
20260610|WYFI|121888.577251|2394|238369.179297|B,Q,N
20260610|WYFL|4102|0|6408|Q
20260610|WYHG|3342|0|15846.860000|Q
20260610|WYNN|270959.601337|606|457867.903410|B,Q,N
20260610|WYY|28938.710232|200|62788.362984|B,Q,N
20260610|WZRD|299|14|617.062000|Q,N
20260610|XA|89|0|427.976500|Q
20260610|XAGG|35819|2148|226949.936300|Q
20260610|XAGI|17|0|608|Q
20260610|XAIR|93867|0|208077.325228|B,Q,N
20260610|XAIX|6316.015065|0|32876.691628|Q,N
20260610|XAPR|350|0|3675|Q
20260610|XAR|44654.007395|542|95632.177858|B,Q,N
20260610|XAUG|583|0|1169.250545|Q
20260610|XB|4681|0|6655.355234|Q
20260610|XBAP|3308|0|4507.945810|Q,N
20260610|XBB|6346.098219|0|13818.500619|Q
20260610|XBCI|17174.968899|0|33826.817639|B,Q,N
20260610|XBFR|1398|0|1980|Q
20260610|XBI|1079957.588681|3351|2090578.735714|B,Q,N
20260610|XBIL|38687.113430|0|84390.489381|B,Q,N
20260610|XBIO|238|0|3281.532650|Q
20260610|XBIT|1449.741910|0|5849.893961|Q,N
20260610|XBIX|2|0|7|Q
20260610|XBJA|1959|0|2285|Q
20260610|XBJL|1318|0|1318|Q
20260610|XBNB|4.047200|0|6.361700|Q
20260610|XBOC|1642|0|1742|Q
20260610|XBP|313.148307|0|1961.749921|Q
20260610|XBTY|773|0|18660.349576|Q
20260610|XC|1|0|2149.337500|Q
20260610|XCBE|456|0|816|Q
20260610|XCCC|42682.649520|0|62235.936366|B,Q,N
20260610|XCEM|37412.120988|0|93562.481856|Q,N
20260610|XCH|54|0|1544|Q
20260610|XCLR|100|0|101.204100|Q
20260610|XCNY|30|0|30.558300|Q
20260610|XCOM|3|0|3.372400|Q,N
20260610|XCOR|310.173200|0|676.199300|Q
20260610|XCUR|5314.180000|0|12649.745831|B,Q,N
20260610|XDAT|52|0|490.898300|Q
20260610|XDEC|280|0|9042.878300|Q
20260610|XDEF|6|0|71.800000|Q
20260610|XDIV|1161.481933|20|1209.291927|B,Q,N
20260610|XDQQ|239|0|1181.006379|Q
20260610|XDSQ|3278.823260|0|3471.823260|Q
20260610|XDTE|43643.591955|0|83902.536352|B,Q,N
20260610|XE|1522495.833263|138019.721500|2846954.812801|B,Q,N
20260610|XEL|582944.415460|2852|2085072.753466|B,Q,N
20260610|XELB|131359|18671|453082.002200|B,Q,N
20260610|XELLL|15628.190600|0|22683.829600|Q
20260610|XEMD|9984.067355|0|24929.628075|Q
20260610|XENE|312442.859685|562|584849.498948|Q,N
20260610|XERS|320367.651427|11838|1111985.041440|B,Q,N
20260610|XES|6745.459747|7|19949.196437|B,Q,N
20260610|XEY|18|0|20|Q
20260610|XFEB|349|0|400|Q,N
20260610|XFIV|4281.227642|0|17813.947570|Q,N
20260610|XFLH|800|0|12100|Q
20260610|XFLHr|500|0|744.648725|Q
20260610|XFLH/U|4|0|1770|Q
20260610|XFLT|5810.054975|0|24110.907419|Q,N
20260610|XFLX|0.044345|0|1666.316245|Q
20260610|XFOR|83670.364921|0|168389.186007|Q,N
20260610|XGN|20262.856015|0|80333.767869|Q,N
20260610|XHB|463596.388112|0|814982.279721|B,Q,N
20260610|XHE|5004.106570|25|8256.609754|Q
20260610|XHG|7936.932367|0|12547.797306|Q,N
20260610|XHLD|58603.320000|0|112162.886015|Q,N
20260610|XHLF|62226.247557|1774|137803.989636|B,Q,N
20260610|XHR|120274.758069|0|213384.367183|B,Q,N
20260610|XHS|11275.665906|0|14481.029237|Q,N
20260610|XIDV|1.527493|0|86.634693|Q
20260610|XIFR|167796.270556|0|275567.899783|B,Q,N
20260610|XIJN|2826|0|3172.098991|Q
20260610|XITK|69.095259|0|369.338205|Q
20260610|XIWC|1|0|1|Q
20260610|XJAN|284|0|2657|Q
20260610|XJH|1567|0|9436.398390|Q,N
20260610|XJR|1067|0|2466.551200|Q
20260610|XJUL|203|0|953.708000|Q
20260610|XJUN|3544|48|6429.334000|Q
20260610|XKRE|1150|0|1150|Q
20260610|XLB|1207099.584516|177|1889716.157900|B,Q,N
20260610|XLBI|3028.039600|0|3779.229300|Q,N
20260610|XLC|784089.382041|156|1299039.830171|B,Q,N
20260610|XLCI|639.041800|0|713.237400|Q,N
20260610|XLE|4900249.982811|6000|10578404.176860|B,Q,N
20260610|XLEI|18650.078340|0|27965.318578|Q,N
20260610|XLEX|390|0|390.920800|Q
20260610|XLF|5944944.668641|4477|9042383.410072|B,Q,N
20260610|XLFI|1985.041700|0|3432.572400|Q
20260610|XLG|264152.003030|7326|635461.171891|B,Q,N
20260610|XLI|3171420.235574|7072|4006249.900700|B,Q,N
20260610|XLII|799|0|3472.974200|Q
20260610|XLIX|25|0|25|Q
20260610|XLK|2735714.328482|24403|5095934.485096|B,Q,N
20260610|XLKI|2394.540000|0|7132.734800|B,Q
20260610|XLKX|102|0|144|Q
20260610|XLO|1403|0|6812.909436|Q,N
20260610|XLP|3103214.107145|1377|4935089.709845|B,Q,N
20260610|XLPX|6051.185100|0|8646.915100|Q
20260610|XLRE|1244538.971257|1718|1589133.860028|B,Q,N
20260610|XLRI|536|0|3246.506200|Q
20260610|XLSI|3250|0|5703.751200|Q
20260610|XLSR|26691|0|36208.098760|B,Q,N
20260610|XLU|4195377.933772|9384|6076499.038384|B,Q,N
20260610|XLUI|4717|0|12515.632472|Q
20260610|XLUX|57|0|59|Q
20260610|XLV|2174700.109404|14834|3221999.030178|B,Q,N
20260610|XLVI|6155.977300|0|12673.620944|Q
20260610|XLVX|505|0|1439.190541|Q
20260610|XLY|1173202.344621|4780|1906696.695751|B,Q,N
20260610|XLYI|1505|0|2320.762900|Q
20260610|XMAG|19757.217521|0|64217.369438|B,Q,N
20260610|XMAR|30|0|2802.821700|Q
20260610|XMAX|231026.860779|355|391171.599156|Q,N
20260610|XMAY|10969|0|11114|Q
20260610|XME|356758.908951|854|679506.605334|B,Q,N
20260610|XMHQ|49231.676533|0|121902.314457|Q,N
20260610|XMLV|2273.213800|0|11462.375408|Q
20260610|XMMO|181720.076829|0|293501.232028|B,Q,N
20260610|XMPT|8196.547695|0|34822.475855|Q
20260610|XMTR|77450.239012|0|154487.556363|B,Q,N
20260610|XMVM|7994.042580|0|20146.645900|B,Q,N
20260610|XNAV|3|0|8.267392|Q
20260610|XNCR|73243.655857|100|133607.672249|Q,N
20260610|XNDU|446594.705775|6853|865449.829064|B,Q,N
20260610|XNDX|32863|2501|91067.728745|B,Q,N
20260610|XNET|90682.620389|2|185086.169389|B,Q,N
20260610|XNTK|11006.354584|0|23201.019636|Q,N
20260610|XOCT|370|0|743.816326|Q
20260610|XOEF|1711.784600|0|3350.470400|Q
20260610|XOEX|10|0|10.490900|Q
20260610|XOM|2419169.166854|13708|5015549.682303|B,Q,N
20260610|XOMA|16257|0|48139.600298|B,Q,N
20260610|XOMAO|1|0|257.182500|Q
20260610|XOMAP|300|0|303|Q
20260610|XOMO|4700.091328|0|14571.712686|Q,N
20260610|XOMX|6169.576700|0|12167.790400|Q
20260610|XONE|113692.840828|0|128484.339608|B,Q,N
20260610|XOP|533913.091111|0|851045.657091|B,Q,N
20260610|XOS|1277174.464371|185461.812000|2281449.769448|B,Q,N
20260610|XOSWW|12200|0|28033|Q
20260610|XOVL|33233.579150|117|49932.723201|B,Q,N
20260610|XOVR|1864589.446092|1153|4286344.840849|B,Q,N
20260610|XP|1606129.119736|0|3545096.989152|B,Q,N
20260610|XPAV|517.700000|0|606.831000|Q
20260610|XPAY|15115.246278|0|49695.180938|B,Q,N
20260610|XPEG|1367|0|2399.907015|Q
20260610|XPEL|33212.875412|0|42392.849084|B,Q,N
20260610|XPER|22573.301712|0|62557.969496|Q,N
20260610|XPEV|1064367.651841|4875|1813664.288682|B,Q,N
20260610|XPH|10246.328426|0|19679.884749|Q
20260610|XPL|12150|0|52121.510900|Q,N
20260610|XPND|10|0|198.534800|Q
20260610|XPO|369472.513573|5|906819.956241|B,Q,N
20260610|XPOF|84941.553299|0|137144.731908|B,Q,N
20260610|XPON|95475|0|187588.903888|Q,N
20260610|XPP|627|0|718.350404|Q
20260610|XPRO|173209.303246|0|365759.715941|B,Q,N
20260610|XQQI|43698.479826|0|114445.881784|B,Q
20260610|XRAY|728116.256557|131|1126604.019065|B,Q,N
20260610|XRMI|2083|0|3191.281299|Q
20260610|XRN|26870.569660|0|38927.702631|Q,N
20260610|XRNpB|940|0|1332.190000|Q
20260610|XRP|115189.932193|18|202381.679237|B,Q,N
20260610|XRPC|54267.762721|0|104020.129673|Q,N
20260610|XRPI|59747.108711|0|106293.147051|Q,N
20260610|XRPM|2960.989300|0|5162.792529|Q
20260610|XRPN|3496.249078|0|18762.226604|Q
20260610|XRPNW|200|0|15400|Q
20260610|XRPR|1894.558617|0|9038.106446|Q
20260610|XRPT|40685.781367|4771|73420.522418|Q,N
20260610|XRPZ|62988.553910|0|95780.681469|Q,N
20260610|XRT|1323392|4|1624622.665201|B,Q,N
20260610|XRTX|1046|0|4751.200000|Q
20260610|XRX|880212.760324|99680.678970|1724110.115783|B,Q,N
20260610|XRXDW|31456|6213|126268.889835|B,Q
20260610|XSD|21101.205867|165|49243.356446|B,Q,N
20260610|XSEM|106|0|462.098000|Q
20260610|XSEP|174|0|2667.624400|Q
20260610|XSHD|285|0|11737.063839|Q
20260610|XSHQ|2798|0|24994.951154|Q
20260610|XSLL|600|0|484600|Q
20260610|XSLLU|1080|0|1237|B,Q
20260610|XSLLW|2200|0|2200|Q
20260610|XSLV|38|0|2788.595740|Q
20260610|XSMO|103518.317049|0|166242.470562|B,Q,N
20260610|XSOE|14074.271158|0|58668.646920|B,Q,N
20260610|XSPI|7313.942894|0|30955.590357|B,Q
20260610|XSVM|8057.205640|0|20946.994947|B,Q,N
20260610|XSVN|8921|0|21192.203900|Q,N
20260610|XSW|1959.432457|0|14867.798293|Q,N
20260610|XT|5320.790708|0|59631.799825|Q,N
20260610|XTAI|4|0|4.324705|Q,N
20260610|XTEN|12321.189056|101|238258.134668|Q,N
20260610|XTIA|289947.990094|1010|440697.489345|B,Q,N
20260610|XTJA|171.856040|0|171.856040|Q
20260610|XTJL|11|0|22|Q
20260610|XTL|28507.347539|5591|276671.400360|Q
20260610|XTLB|8|0|495.442991|Q
20260610|XTN|11811.297032|0|23750.996423|Q,N
20260610|XTNT|3039|0|13146|Q
20260610|XTOC|50|0|1000.545500|Q
20260610|XTR|105.841600|0|482.637500|Q
20260610|XTRE|6778|0|12093.742600|Q,N
20260610|XTWO|26442|0|30459.578612|Q
20260610|XTWY|2170.027277|0|8954.536977|Q
20260610|XUDV|823.175683|0|1706.951483|Q
20260610|XUSP|447.123748|0|452.200748|Q
20260610|XV|13056.272365|0|21152.580289|Q,N
20260610|XVUG|200|0|200|Q
20260610|XVV|1942.113107|0|14546.345943|Q
20260610|XWEL|17849|3727|48214.940000|Q,N
20260610|XXI|263415.090605|0|392257.035422|B,Q,N
20260610|XXII|349528.286200|16910|459252.449976|B,Q,N
20260610|XXRP|331894.014302|49649|1112222.124717|B,Q
20260610|XXV|2020|0|7191.889295|Q
20260610|XXX|4533|0|4933|Q
20260610|XYF|17541.406917|0|37059.985765|Q,N
20260610|XYL|373733.523395|28|611104.066462|B,Q,N
20260610|XYLD|140220.635388|36|367078.745803|B,Q,N
20260610|XYLG|21071.102389|0|26714.966619|Q,N
20260610|XYZ|819397.927741|1505|1382389.701250|B,Q,N
20260610|XYZG|311|0|487.914600|Q
20260610|XYZY|3423.765597|0|5544.505972|Q
20260610|XZO|31251.373940|0|61798.009210|B,Q,N
20260610|YAAS|214832.834800|1800|401642.333332|B,Q,N
20260610|YALA|26094.578207|0|160573.737091|Q,N
20260610|YALL|279.500169|0|8267.327226|Q
20260610|YANG|37539.818797|30|101481.506485|B,Q,N
20260610|YB|17866.958119|0|82669.618225|B,Q,N
20260610|YBIT|3066.649491|0|10681.758245|B,Q
20260610|YBMN|4347|0|8459.882300|Q
20260610|YBST|56|0|201.463563|Q
20260610|YBTC|9413.830137|3000|43800.222663|Q
20260610|YBTY|430.300200|0|1574.800959|Q
20260610|YCBD|22608|0|57740.215500|Q,N
20260610|YCL|5720.205857|15|20124.933125|Q
20260610|YCS|5933.693800|0|9240.254634|Q
20260610|YCY|5|0|512717|Q
20260610|YDDL|7383.406534|200|20406.749534|Q
20260610|YDEC|220|0|2281|Q
20260610|YDES|1563|0|7666.419429|B,Q
20260610|YDESW|2001|0|2001|Q
20260610|YDKG|126212|0|243512.432134|B,Q,N
20260610|YEAR|34624|0|105975.830470|Q,N
20260610|YELP|175236.610761|1718|271635.836982|B,Q,N
20260610|YETH|1844.114630|0|21022.250560|Q,N
20260610|YETI|187707.819322|11|509256.365357|B,Q,N
20260610|YEXT|188400.275293|0|349214.573009|Q,N
20260610|YFFI|5|0|1133.492500|Q
20260610|YFYA|2|0|3991.326136|Q
20260610|YGLD|1836.950162|0|9514.001787|B,Q
20260610|YHC|5797|15|37843.061020|Q,N
20260610|YHGJ|345|0|1953|B,Q,N
20260610|YHNAR|500|0|500|Q
20260610|YI|4669.573363|0|17543.117452|Q
20260610|YIBO|2413|0|4480.785660|B,Q
20260610|YINN|177711.010440|0|362971.150943|B,Q,N
20260610|YJ|2777|0|3715.364966|B,Q
20260610|YJUN|321|0|90976.579800|Q
20260610|YLD|26184.052896|0|157884.576718|Q
20260610|YLDE|3076|0|7354.231013|Q
20260610|YLDW|7171.196106|0|7824.382513|Q,N
20260610|YMAG|134771.785645|600|533331.749603|B,Q,N
20260610|YMAR|1124|0|3230|Q
20260610|YMAT|73856|18458|198907.103227|Q
20260610|YMAX|914941.984056|1547|2127388.570694|B,Q,N
20260610|YMM|708235.594793|0|1921019.983511|B,Q,N
20260610|YMT|522334.701734|81274|1210610.717471|B,Q,N
20260610|YNOT|7955|0|8459.139000|Q
20260610|YOKE|3276.100000|0|6623.496100|Q
20260610|YOLO|2569.633420|0|24092.894924|Q
20260610|YOOV|11121|75|51984.919040|Q
20260610|YORW|12128.146862|0|30398.152281|Q,N
20260610|YOU|290829.172863|212|793430.773630|B,Q,N
20260610|YOUL|334304.770921|60521|907480.211666|B,Q,N
20260610|YPF|218174.043894|44|477275.118763|B,Q,N
20260610|YQ|3584|0|6976|Q
20260610|YQQQ|22524.985900|0|35292.946742|Q,N
20260610|YRD|11495.228355|0|45834.238904|Q
20260610|YSEP|1240|0|1687.211000|Q
20260610|YSG|14363|0|44362.215867|Q,N
20260610|YSPY|5047|0|10737.762600|Q
20260610|YSS|330987.555332|137|620630.947977|B,Q,N
20260610|YSWY|231775.303831|0|352779.596149|B,Q,N
20260610|YSXT|3409|0|14341.305550|Q
20260610|YTRA|104897.159424|1447|308140.586881|B,Q,N
20260610|YUM|371579.156722|439|809678.945337|B,Q,N
20260610|YUMC|624267.099367|53|1843943.741927|B,Q,N
20260610|YXI|2|0|184.924300|Q
20260610|YXT|90141.411600|9678|203295.083040|B,Q,N
20260610|YYAI|2151.780000|0|5926.114011|Q,N
20260610|YYGH|28674585.452700|5945313|74791387.151110|B,Q,N
20260610|YYY|38106.064185|0|156145.734060|Q,N
20260610|YYYM|275|0|277.977300|Q
20260610|Z|518363.028600|0|1305227.543113|B,Q,N
20260610|ZALT|27168|0|61692.327600|Q
20260610|ZAP|18660.352394|0|37261.379520|Q,N
20260610|ZAPR|463|0|21686|Q
20260610|ZBAO|56642|0|232081|B,Q,N
20260610|ZBH|539060.225449|209|857589.078109|B,Q,N
20260610|ZBIO|105622.723000|0|188658.960803|B,Q,N
20260610|ZBRA|126591.820886|336|408248.430786|B,Q,N
20260610|ZCMD|212522|61127|386233.391335|B,Q,N
20260610|ZD|122804.253330|0|148414.764366|B,Q,N
20260610|ZDAI|2353|0|3776.375000|Q,N
20260610|ZDEK|2281|0|4288|Q
20260610|ZDGE|6345.388535|0|17401.180177|B,Q,N
20260610|ZECP|10083.104377|0|11887.989877|Q,N
20260610|ZENA|878209.461388|6330|1869307.081684|B,Q,N
20260610|ZEO|1041.237256|0|7531.416256|Q
20260610|ZEPP|168023.721698|2810|235794.292495|B,Q,N
20260610|ZETA|448878.002606|3661|1693026.248498|B,Q,N
20260610|ZETX|1235|705|2177.124744|Q,N
20260610|ZFEB|400|0|10255|Q
20260610|ZG|160179.080680|969|315608.845599|B,Q,N
20260610|ZGN|260981.126282|134|784926.214806|B,Q,N
20260610|ZH|27409.397174|0|59481.515822|Q,N
20260610|ZHDG|98|0|2455.945500|Q,N
20260610|ZHOG|5|0|5.468300|Q
20260610|ZIG|2|0|119.962140|Q
20260610|ZIM|108003.928876|943|265743.872654|B,Q,N
20260610|ZION|524752.628162|0|861073.745419|B,Q,N
20260610|ZIONP|207|0|277.197017|Q
20260610|ZIP|75583.177448|277|149003.870522|Q,N
20260610|ZJAN|24|0|1827|Q
20260610|ZJK|1414.298849|0|2370.191581|Q,N
20260610|ZJUL|103|0|5558|Q
20260610|ZJUN|57754|0|90302.167900|Q,N
20260610|ZJYL|2589|0|12499.860445|B,Q
20260610|ZKH|10154|0|43240|B,Q,N
20260610|ZKIN|20.568181|0|2091.462918|Q
20260610|ZKP|800|0|800|Q
20260610|ZKPW|5|0|5.905405|Q
20260610|ZLAB|202561.123995|7845|366913.253150|B,Q,N
20260610|ZM|608520.540229|4854|1090016.615218|B,Q,N
20260610|ZMAY|7025|0|13664.085300|Q
20260610|ZMUN|10022|0|10044.032400|Q
20260610|ZNB|54749.259500|16908|97583.230349|B,Q,N
20260610|ZNOV|111|0|2183.009136|Q
20260610|ZNTL|83400.552935|0|136667.840853|Q,N
20260610|ZOCT|51|0|20192|Q
20260610|ZONE|138392.498400|0|658488.755664|B,Q,N
20260610|ZOOZ|432|0|3833.935191|B,Q,N
20260610|ZROZ|42279.955777|0|221408.423779|B,Q,N
20260610|ZS|798379.776396|1084|1627842.679762|B,Q,N
20260610|ZSB|16|0|18.011600|Q
20260610|ZSC|18|0|18.036200|Q
20260610|ZSEP|3|0|369|Q
20260610|ZSL|298372.500000|1851|1317249.484119|B,Q,N
20260610|ZSQR|27131.095785|0|46753.879785|B,Q,N
20260610|ZSTK|73|0|215.687107|Q
20260610|ZTAX|16|0|149.553000|Q
20260610|ZTEK|37756|0|51269.522610|B,Q
20260610|ZTEN|1252|0|1384.264226|Q
20260610|ZTG|78954.440000|5606|128770.503681|Q,N
20260610|ZTO|212145.678287|0|381529.140101|B,Q,N
20260610|ZTOP|8|0|9.667000|Q
20260610|ZTR|48939.591278|845|94473.526488|Q,N
20260610|ZTRE|55|0|99.097800|Q
20260610|ZTS|683799.994185|23864|2594873.079575|B,Q,N
20260610|ZUMZ|29011|5|67539.848305|B,Q,N
20260610|ZURA|56329.457001|0|262622.787209|Q,N
20260610|ZVIA|247345.174430|47|610864.548586|B,Q,N
20260610|ZVOL|25779|0|29924.177012|B,Q
20260610|ZVRA|674132.325349|231|1150471.196195|B,Q,N
20260610|ZWS|84756.191135|993|189663.561645|B,Q,N
20260610|ZYBT|1544|0|7441.143165|B,Q
20260610|ZYME|104664.102652|0|170874.612037|B,Q,N
11579