Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260611|A|466242.808835|261|757380.553711|B,Q,N
20260611|AA|864089.522848|97|1869353.301389|B,Q,N
20260611|AAA|5|0|532.138264|Q
20260611|AAAA|28.259320|0|115.101074|Q
20260611|AAAU|223583.004379|3609|556156.191552|B,Q,N
20260611|AACB|0.095057|0|169.095057|Q
20260611|AACG|278|0|2764.868955|Q
20260611|AACI|9.876505|0|339153.876505|Q
20260611|AACIW|30|0|422|Q
20260611|AACO|0.100200|0|0.100200|Q
20260611|AACOU|2|0|933|Q
20260611|AACP|30|0|250230|Q,N
20260611|AACPW|12320|0|24280|Q
20260611|AADR|234|0|1655.176300|Q
20260611|AADX|645200.042021|1150|1236865.928817|B,Q,N
20260611|AAL|56627555.378687|266744|122604908.573553|B,Q,N
20260611|AALG|24318|16276|44680.383800|B,Q
20260611|AAME|5208|0|20841.562789|B,Q,N
20260611|AAMI|85737.959114|0|122216.048325|B,Q,N
20260611|AAOG|276285.820500|36486|450185.422065|B,Q,N
20260611|AAOI|2317207.660888|2349|5968477.541968|B,Q,N
20260611|AAON|137775.878326|142|334266.909830|B,Q,N
20260611|AAOX|1869901.010774|124061.416300|3274859.282270|B,Q,N
20260611|AAP|275767.430374|7|509374.585154|B,Q,N
20260611|AAPB|1650.972672|0|18514.460311|B,Q
20260611|AAPD|811011.030400|0|2770681.637457|B,Q,N
20260611|AAPG|255.350497|0|444.971240|Q
20260611|AAPL|7012953.595431|44676|13382061.323003|B,Q,N
20260611|AAPR|5|0|20309.788133|Q
20260611|AAPU|167638.311196|5697|551925.673957|B,Q,N
20260611|AAPW|3921.229737|0|4864.171452|B,Q
20260611|AAPX|1611|4|10475.467880|Q
20260611|AAPY|712|0|1096.654631|Q
20260611|AARD|14087.280898|0|34961.594268|Q,N
20260611|AAT|57975.165618|0|161246.644166|Q,N
20260611|AAUC|32054.324281|0|53116.666551|Q,N
20260611|AAUM|20|0|20.122700|B,Q
20260611|AAUS|53.034063|0|56.432513|Q,N
20260611|AAVM|72|0|82.434600|Q
20260611|AAXJ|128434.257698|0|171066.668043|B,Q,N
20260611|AB|46762.466750|1060|143711.123783|B,Q,N
20260611|ABAT|2575396.460665|85658|5352834.646084|B,Q,N
20260611|ABBV|787076.263207|8979|1735574.696009|B,Q,N
20260611|ABCB|73950.290826|12|170597.647513|B,Q,N
20260611|ABCL|813336.262607|13936|1929596.479850|B,Q,N
20260611|ABCS|1001|0|1001.079000|Q
20260611|ABEO|194733.905495|734|451870.840625|B,Q,N
20260611|ABEQ|881.020100|0|1119.007200|Q
20260611|ABEV|7345205.839100|12987|15465520.470219|B,Q,N
20260611|ABFL|5485.051578|0|7907.958366|Q
20260611|ABG|37544.807605|0|59414.000514|B,Q,N
20260611|ABI|2.100020|0|3.320465|Q
20260611|ABIG|119|0|11927.407700|Q
20260611|ABLD|4956|0|5536.271800|Q
20260611|ABLS|13|0|16.290200|Q
20260611|ABLV|2685|0|18150.625583|Q
20260611|ABM|207713.682478|51|332231.115419|B,Q,N
20260611|ABNB|719612.213668|944|1249439.826038|B,Q,N
20260611|ABNG|165|0|215|Q
20260611|ABNY|39|0|838.603663|Q
20260611|ABOS|66757.099877|0|92503.491530|B,Q,N
20260611|ABOT|37|0|38.177100|Q
20260611|ABR|1068651.478404|1703.670000|1838807.089647|B,Q,N
20260611|ABRpD|298|0|3362.780900|Q
20260611|ABRpE|655|0|2403.168100|Q
20260611|ABRpF|201|0|660.628700|B,Q
20260611|ABSI|781854.634894|326|1335334.584968|B,Q,N
20260611|ABT|655625.638470|970|4340927.749883|B,Q,N
20260611|ABTC|4578810.585901|3647|7634756.167731|B,Q,N
20260611|ABTS|22523|143|105299.826555|B,Q,N
20260611|ABUS|298259.633262|0|743039.758975|B,Q,N
20260611|ABVC|4150.585620|0|22321.396841|Q
20260611|ABVX|224903.759330|1500|530838.911544|B,Q,N
20260611|ABX|50534.775455|2963|122839.756346|Q,N
20260611|ABXL|1715|0|3720.621900|Q
20260611|ACA|50987.057262|0|95388.706554|Q,N
20260611|ACAA|213|0|213|Q
20260611|ACAD|109788.665552|60|277643.449225|B,Q,N
20260611|ACB|937624.849724|133717|1428341.133819|B,Q,N
20260611|ACCL|147234.200000|3153|340220.296744|B,Q,N
20260611|ACCO|119854.090231|0|298565.719177|Q,N
20260611|ACCS|4806|0|12657.310253|B,Q,N
20260611|ACDC|194871.440334|10251|473683.144727|B,Q,N
20260611|ACEI|1614.846740|0|2397.107602|Q
20260611|ACEL|34966.790732|0|102792.646189|Q,N
20260611|ACEP|51|0|102.808700|Q
20260611|ACES|3689.992906|0|12280.457490|Q,N
20260611|ACET|13076.326403|0|19529.124266|B,Q,N
20260611|ACFN|588.062208|0|665.409582|Q
20260611|ACGC|6500|0|488200|Q
20260611|ACGL|273396.158740|0|632282.673903|B,Q,N
20260611|ACGLN|6570|0|20515.986000|Q,N
20260611|ACGLO|9225|0|21036.331444|B,Q,N
20260611|ACGO|4|0|4.212000|Q
20260611|ACGR|1|0|19.802800|Q
20260611|ACH|101751.702650|0|258847.380226|B,Q,N
20260611|ACHC|425027.672142|37|851391.961683|B,Q,N
20260611|ACHR|13207018.670554|30221|26899670.983821|B,Q,N
20260611|ACHR/WS|31787|36|42729|Q
20260611|ACHV|364057.051224|3636|1056807.673645|B,Q,N
20260611|ACI|1116290.777996|2563|2225362.540622|B,Q,N
20260611|ACIC|19175.209204|0|74435.039289|Q,N
20260611|ACII|4179|0|9742.501400|Q,N
20260611|ACIO|114575.442710|0|163949.007098|Q,N
20260611|ACIU|77736.902579|0|100147.468324|Q,N
20260611|ACIW|219313.146793|12|324598.754339|B,Q,N
20260611|ACKY|8403.273623|0|33600.979484|Q,N
20260611|ACLC|36525.121619|0|39688.480945|Q
20260611|ACLO|12097.115520|0|12955.960720|Q
20260611|ACLS|147786.198795|10|294899.165728|B,Q,N
20260611|ACM|114886.395890|260|376690.900778|B,Q,N
20260611|ACMR|333363.761684|5779|538931.868687|B,Q,N
20260611|ACN|1106564.880998|2302|1984797.763675|B,Q,N
20260611|ACNB|6821.086900|0|12560.072704|Q,N
20260611|ACNT|16644|0|26624.480124|Q,N
20260611|ACOG|3054|0|8775.492542|B,Q,N
20260611|ACON|2764|100|6152.591661|Q
20260611|ACONW|22|0|72|Q
20260611|ACP|50177.949180|1926|186928.314918|B,Q,N
20260611|ACPpA|12|0|24.269400|Q
20260611|ACR|5054|0|7909.776551|Q,N
20260611|ACRE|58649.306180|860|101481.669742|Q,N
20260611|ACRpC|687|0|1404.170600|Q
20260611|ACRpD|99|0|391.061000|Q
20260611|ACRS|110415.312228|0|249028.810061|B,Q,N
20260611|ACRV|76769.598367|0|179456.817907|Q,N
20260611|ACSG|12426|0|12427.193400|Q
20260611|ACSV|9176|0|9178|Q
20260611|ACT|48212.342569|0|84786.097086|Q,N
20260611|ACTG|42864.053763|0|68089.114391|B,Q,N
20260611|ACTS|956|0|2108.198900|Q
20260611|ACTU|11712.100301|0|23499.804641|Q,N
20260611|ACU|3323.419354|0|6734.843404|Q,N
20260611|ACV|7874|0|11067.237421|Q
20260611|ACVA|541020.048395|0|1019214.182950|Q,N
20260611|ACVF|209.488492|0|1132.629916|Q
20260611|ACVT|5.036088|0|5.636188|Q
20260611|ACVU|1|0|835.314490|Q
20260611|ACWI|385620.756224|3512|1066071.405609|B,Q,N
20260611|ACWV|10438.564210|0|20181.809380|B,Q,N
20260611|ACWX|219663.828897|4419|590989.894675|B,Q,N
20260611|ACXP|16761|0|28607.483955|Q,N
20260611|ACYN|483874.638504|0|659393.690967|B,Q,N
20260611|ACYS|62882|0|107129.501900|Q
20260611|AD|308077.022316|0|500261.210751|B,Q,N
20260611|ADAC|121|0|121|Q
20260611|ADACW|47|0|54|Q
20260611|ADAG|99864.473112|0|114244.212818|B,Q,N
20260611|ADAM|131972.107396|2700|241540.086465|B,Q,N
20260611|ADAMG|2913|0|5679.967300|B,Q
20260611|ADAMH|20839.870100|0|27148.482400|Q
20260611|ADAMI|3617|0|5741.253500|Q
20260611|ADAML|1379|0|4092.697000|Q
20260611|ADAMM|681|0|2653.640300|Q
20260611|ADAMN|2453|0|2856.576500|Q
20260611|ADAMO|3153|0|7104.619100|Q
20260611|ADAMZ|1776|96|8531.306300|Q
20260611|ADBE|3077090.951507|10100|5797749.945088|B,Q,N
20260611|ADBG|3926653.564799|412330|6222928.676315|B,Q,N
20260611|ADBU|38607.476100|1170|55200.764627|Q
20260611|ADC|149510.332771|4|467834.674586|B,Q,N
20260611|ADCpA|1710|0|6958.372700|Q
20260611|ADCT|218995.490886|0|774145.712743|B,Q,N
20260611|ADDS|916.825300|0|4327.272200|Q
20260611|ADEA|447474.590830|0|703013.759833|B,Q,N
20260611|ADFI|587.979155|0|17274.929305|Q
20260611|ADGM|4505|0|11385.279400|Q,N
20260611|ADI|700423.328402|1449|1218615.331470|B,Q,N
20260611|ADIL|6784180.982000|65349|12144426.723522|B,Q,N
20260611|ADM|756504.952007|423|1181498.430576|B,Q,N
20260611|ADMA|430676.207049|2001|1139371.790431|B,Q,N
20260611|ADME|8058|0|11896.689659|Q,N
20260611|ADNT|175107.097860|0|374254.774118|Q,N
20260611|ADP|518421.432649|623|775295.514252|B,Q,N
20260611|ADPT|1258563.906148|10155|2493080.618691|B,Q,N
20260611|ADPV|56|0|1933.299793|Q
20260611|ADSE|224.955068|0|478.151705|Q
20260611|ADSK|856738.747282|734|1694792.124466|B,Q,N
20260611|ADT|1688817.277330|702|3036004.559416|B,Q,N
20260611|ADTN|89272.228443|2472|493855.764833|B,Q,N
20260611|ADTX|56015258.222910|31120611|108025235.447932|B,Q,N
20260611|ADUR|211761.709872|18392|368196.816472|B,Q,N
20260611|ADUS|41315.644596|0|75301.122217|B,Q,N
20260611|ADV|13052.730078|101|23155.493657|B,Q,N
20260611|ADVB|21178|0|45416.603100|Q,N
20260611|ADVE|66.635700|0|781.042000|Q,N
20260611|ADX|51188.963806|0|121246.062410|B,Q,N
20260611|ADXN|61|0|4651|Q
20260611|AEAQ|1|0|1|Q
20260611|AEAQW|60|0|60|Q
20260611|AEBI|36076.082135|0|73822.123040|B,Q,N
20260611|AEC|5306.893596|0|10974.076318|B,Q,N
20260611|AEE|199503.570906|253|557907.006934|B,Q,N
20260611|AEF|29217.336540|0|54856.733122|B,Q,N
20260611|AEFC|5675|0|12863.128000|B,Q
20260611|AEG|993851.071557|1200|1713239.613984|B,Q,N
20260611|AEHL|16541|0|105955.985405|B,Q
20260611|AEHR|291215.090862|119|710953.935211|B,Q,N
20260611|AEI|229.883531|0|1562.385177|Q,N
20260611|AEIS|134441.634383|0|307874.761144|B,Q,N
20260611|AEM|396821.570282|781|1254973.228867|B,Q,N
20260611|AEMD|28235|1338|119068.402554|B,Q,N
20260611|AEMS|10667|0|44705.141800|Q
20260611|AENT|2704.855287|0|12065.601872|Q,N
20260611|AEO|1285841.434851|620|1899995.688244|B,Q,N
20260611|AEON|7597|0|23085.294455|Q,N
20260611|AEP|567940.083049|102|1079888.564593|B,Q,N
20260611|AER|147466.805251|300|384550.441783|B,Q,N
20260611|AERO|28271.296210|0|119824.801751|B,Q,N
20260611|AERT|1842590.609400|236753|3845884.438145|B,Q,N
20260611|AERTW|1000|0|2529|Q
20260611|AES|521971.057347|298|2403921.330545|B,Q,N
20260611|AESI|763050.900717|1|1771265.488311|B,Q,N
20260611|AESPU|10|0|51153|Q
20260611|AESR|201|0|19464.499895|Q
20260611|AETH|11|0|117.679500|Q,N
20260611|AEVA|504546.754210|9563|1083399.930496|B,Q,N
20260611|AEXA|6515.955555|0|14328.794955|Q,N
20260611|AEYE|14407|0|21272.423860|Q,N
20260611|AFB|3786|98|23453.666300|Q
20260611|AFBI|3|0|358.088808|Q
20260611|AFCG|1970.057864|0|24003.617801|Q
20260611|AFG|75225.880254|4|190181.441872|Q,N
20260611|AFGB|2303.175700|0|4008.675700|Q,N
20260611|AFGC|1193|0|2687.119730|Q
20260611|AFGD|2647|0|7688.295358|Q,N
20260611|AFGE|3519|0|7050.062818|Q
20260611|AFGR|8|0|114|Q
20260611|AFIF|5398|0|42719.951747|Q
20260611|AFIX|3272|0|4841.801100|Q
20260611|AFJK|187.225547|14|710.551533|Q,N
20260611|AFJKU|1|0|1|Q
20260611|AFK|9181|100|27432.971335|B,Q,N
20260611|AFL|587497.781143|273|982596.709283|B,Q,N
20260611|AFLG|10392.046718|0|26698.095218|Q
20260611|AFMC|2821|0|11632.104600|Q,N
20260611|AFOS|512|0|1146.550800|Q
20260611|AFRI|387|0|1870.704820|Q,N
20260611|AFRM|1170841.789399|266|1805032.955345|B,Q,N
20260611|AFRU|2927|0|7240.957200|Q
20260611|AFSM|2309|0|3333.185683|Q
20260611|AFYA|9505.732170|0|42484.274773|Q,N
20260611|AG|2800954.061499|69935|6510959.328426|B,Q,N
20260611|AGBK|66519.839762|0|157628.099354|B,Q,N
20260611|AGCC|3949.447021|0|9506.870942|Q,N
20260611|AGCO|269684.949888|290|319433.477028|B,Q,N
20260611|AGD|26931.623015|0|51247.944451|Q,N
20260611|AGEM|3166|0|7351.806700|Q
20260611|AGEN|172301.419095|4|377114.873894|B,Q,N
20260611|AGG|1587812.213336|590|2721368.907789|B,Q,N
20260611|AGGA|9155|0|9533.614700|Q
20260611|AGGH|42954|0|116864.831513|B,Q,N
20260611|AGGS|4|0|204.442000|Q
20260611|AGGY|13377.045987|1731|51989.012814|Q,N
20260611|AGI|325077.784803|2134|1642637.938673|B,Q,N
20260611|AGIG|95324.073567|10|223247.159105|B,Q,N
20260611|AGIO|336413.831493|0|1010582.388375|B,Q,N
20260611|AGIQ|1517.400430|0|3268.526460|Q,N
20260611|AGIX|140745.254855|0|272811.403914|B,Q,N
20260611|AGL|37949.934817|0|87196.271857|B,Q,N
20260611|AGM|24799.925022|0|34633.976201|Q,N
20260611|AGM/A|2|0|5|Q,N
20260611|AGMB|66380.097087|0|84753.161087|B,Q,N
20260611|AGMH|58161|15548|195958.042535|B,Q,N
20260611|AGMI|435.016700|0|645.927000|Q
20260611|AGMpD|3032|0|8007.145900|Q
20260611|AGMpE|485|0|685.998200|Q
20260611|AGMpF|1836|0|2109.020200|Q
20260611|AGMpG|981|0|2351.389600|Q
20260611|AGMpH|860|0|1738.011000|Q
20260611|AGMpI|14113|0|17545.497600|Q
20260611|AGNC|1929240.587336|3070|7278513.654134|B,Q,N
20260611|AGNCL|2066|0|3447.398700|Q
20260611|AGNCM|3007|0|4513.561100|Q
20260611|AGNCN|9373|0|12899.645700|Q
20260611|AGNCO|7287|0|9024.952600|Q
20260611|AGNCP|8143.599800|0|12578.730400|Q
20260611|AGNCZ|14303.185400|297|25086.671400|Q
20260611|AGNG|2508|0|6498.332983|B,Q,N
20260611|AGNT|174335.754417|0|344322.094413|B,Q,N
20260611|AGO|56315.116118|234|137621.178034|B,Q,N
20260611|AGOX|1647.029090|0|19472.697761|Q,N
20260611|AGPU|12450.139800|0|44729.126874|Q,N
20260611|AGQ|787410.208818|27088|1802452.838466|B,Q,N
20260611|AGQI|50|0|1070.805036|Q
20260611|AGRH|2001.058900|0|2002.601500|Q
20260611|AGRO|171077.027290|0|666906.363874|B,Q,N
20260611|AGRW|2.096112|0|7.160112|Q
20260611|AGRZ|91999|8677|117973.609275|Q
20260611|AGX|63075.455652|2|128927.505911|B,Q,N
20260611|AGYS|86870.483231|40|114969.110207|B,Q,N
20260611|AGZ|2655.443532|0|4827.891634|Q
20260611|AGZD|5684.646971|0|12970.074571|B,Q,N
20260611|AHCO|172480.793991|25|273101.552332|Q,N
20260611|AHD|1855|0|2459.959600|Q
20260611|AHG|117|0|1281.689655|Q
20260611|AHLpD|1950|0|5328.166000|Q
20260611|AHLpE|1164|0|2453.833000|Q
20260611|AHLpF|1629|0|1731.229200|Q
20260611|AHLT|1591.034916|0|1862.067549|Q,N
20260611|AHMA|67061.232829|33189|193910.804640|Q,N
20260611|AHR|391703.141401|200|646887.164408|B,Q,N
20260611|AHRT|70746.639777|0|175777.934052|Q,N
20260611|AHRTpA|690|0|3103.021700|Q,N
20260611|AHT|1411|0|2627.208879|Q,N
20260611|AHTpD|265|0|492.656300|Q
20260611|AHTpF|1|0|202.183500|Q
20260611|AHTpG|615|0|3597.874800|B,Q
20260611|AHTpH|494|0|2631.462400|B,Q,N
20260611|AHTpI|301|200|3266.571200|Q
20260611|AHYB|524|0|1200.512300|Q
20260611|AI|1427663.924574|6747|2586698.755247|B,Q,N
20260611|AIA|33337.117426|725|59937.690686|B,Q,N
20260611|AIAI|138385.876266|3098|331812.810827|B,Q,N
20260611|AIB|138276.257883|109|422545.674140|B,Q,N
20260611|AIBD|31330|0|86730.475290|Q,N
20260611|AIBU|2082.334174|0|4172.766189|Q,N
20260611|AIBZ|119273.176093|14003|210038.573710|B,Q,N
20260611|AIDX|3450|93|14376.740000|Q
20260611|AIEQ|441.815414|0|2645.155333|Q,N
20260611|AIFA|85581|226|167311.428650|B,Q,N
20260611|AIFC|218105|10|437706.149500|B,Q,N
20260611|AIFD|8078.250503|0|11356.964484|B,Q
20260611|AIFF|49046.118021|0|78987.163620|Q,N
20260611|AIFU|16677.570961|24|38933.373130|B,Q,N
20260611|AIG|235737.280700|423|1038799.145624|B,Q,N
20260611|AIHS|481|0|22240.080000|Q
20260611|AII|19753|0|38970.754221|Q,N
20260611|AIIA|8|0|24.394776|Q
20260611|AIIAr|1|0|21.521739|Q
20260611|AIIO|468044.805202|76739|939981.875035|B,Q,N
20260611|AIIOW|24928|9526|31686|Q
20260611|AIIR|125.141442|0|447.141442|Q
20260611|AIM|578163.906100|2888|1300506.412185|B,Q,N
20260611|AIMD|3605|0|34519.115105|Q,N
20260611|AIMDW|373|0|746|B,Q
20260611|AIMS|25|0|26|Q
20260611|AIN|24144.928231|239|62157.686004|B,Q,N
20260611|AINP|2029|0|2211.990500|Q
20260611|AINT|206|0|1919.586700|Q
20260611|AIO|16795|0|44820.895653|B,Q,N
20260611|AIOO|1752|0|2881.730700|Q
20260611|AIOS|1620.201342|28|6831.191010|B,Q,N
20260611|AIOT|335027.287648|530|660662.815008|B,Q,N
20260611|AIP|122578.172825|200|483217.990643|B,Q,N
20260611|AIPI|37131.971763|0|102424.710672|B,Q,N
20260611|AIPO|1592454.749481|9500|2114413.530385|B,Q,N
20260611|AIQ|1260155.376562|818|1705678.666810|B,Q,N
20260611|AIQD|552|0|734.517811|Q
20260611|AIQU|5567.014288|0|12025.654634|Q,N
20260611|AIR|72063.825632|6|128066.260300|B,Q,N
20260611|AIRE|10451.868800|0|22784.106327|B,Q,N
20260611|AIRG|9875.147275|0|34174.973688|B,Q,N
20260611|AIRI|10515|0|34126.337053|B,Q
20260611|AIRJ|235560.539234|548|505660.720937|B,Q,N
20260611|AIRJW|381|0|993|Q
20260611|AIRO|144918.607895|0|189443.115045|B,Q,N
20260611|AIRR|218359.977096|100|321856.129929|B,Q,N
20260611|AIRS|62205.358508|0|189505.035350|B,Q,N
20260611|AIRT|9.739508|0|148.908452|Q,N
20260611|AIRTP|301|0|301|Q
20260611|AIS|122497.441120|0|363340.388803|B,Q,N
20260611|AISP|159473.316629|1700|263084.061803|B,Q,N
20260611|AISPW|2537|0|8843.939000|Q
20260611|AIT|32655.167630|0|73287.592505|B,Q,N
20260611|AIUP|220|0|402.354400|Q
20260611|AIV|573372.176829|3461|1077895.290698|B,Q,N
20260611|AIVC|2669.037345|0|4146.734756|Q,N
20260611|AIVI|17|0|741.478343|Q
20260611|AIVL|51|0|742.850897|Q
20260611|AIXC|2744.229629|0|18633.834624|Q,N
20260611|AIXI|22018.920600|2173|42246.293848|B,Q,N
20260611|AIYY|11906.693314|0|33582.148951|Q,N
20260611|AIZ|60414.901173|0|77834.749434|B,Q,N
20260611|AIZN|1848|0|5339.813562|Q
20260611|AJG|464490.483485|3603|872102.142758|B,Q,N
20260611|AJUL|1025|0|8901|Q
20260611|AKA|1620|0|2268.586789|B,Q,N
20260611|AKAM|983962.443543|158|1764959.017319|B,Q,N
20260611|AKAN|3794|0|9991.101129|B,Q
20260611|AKBA|8007532.213728|1138717.733800|12469495.265189|B,Q,N
20260611|AKO/A|25|0|35.942309|Q
20260611|AKO/B|448.528546|0|870.192337|Q,N
20260611|AKR|296753.921290|1405|869344.706015|B,Q,N
20260611|AKRE|75011.051743|2445|325361.845115|Q,N
20260611|AKTS|29306.103677|0|42288.798054|Q,N
20260611|AKTX|10830|0|20861.326940|B,Q,N
20260611|ALAB|941475.248138|24207|1958259.094572|B,Q,N
20260611|ALAI|22505|0|28996.052583|Q
20260611|ALAR|6458.268222|0|10453.772099|B,Q,N
20260611|ALB|524391.656349|18|876762.346943|B,Q,N
20260611|ALBG|8807|0|13365.477600|Q
20260611|ALBpA|2283|0|48093.424300|Q
20260611|ALBT|56401|4839|193354.906900|B,Q,N
20260611|ALC|266417.937315|257|575206.589404|B,Q,N
20260611|ALCO|790|0|3382.102158|Q,N
20260611|ALDB|30|0|30|N
20260611|ALDF|446|0|32546|Q,N
20260611|ALDFW|135|0|867.952498|Q
20260611|ALDX|273154.594239|500|452872.425827|Q,N
20260611|ALEC|94829.566343|0|176910.604745|Q,N
20260611|ALF|1|0|119.772200|Q
20260611|ALFUU|4|0|4|Q
20260611|ALFUW|231|0|231|Q
20260611|ALG|29620|100|51468.166046|Q,N
20260611|ALGM|412223.102716|40|524783.021681|B,Q,N
20260611|ALGN|201673.918772|10|384778.802970|B,Q,N
20260611|ALGS|12260.789376|0|20237.701447|B,Q,N
20260611|ALGT|111208.777674|0|369235.608765|B,Q,N
20260611|ALH|52752.417134|0|84131.180204|Q,N
20260611|ALHC|1418173.496557|44089|2487332.563356|B,Q,N
20260611|ALIS|20|0|2020|Q
20260611|ALISR|143|0|151.690090|Q
20260611|ALIT|10637773.127400|63535|18623016.245772|B,Q,N
20260611|ALK|667915.321057|5705|1665419.577366|B,Q,N
20260611|ALKS|357352.565939|0|797169.245116|B,Q,N
20260611|ALKT|338406.946517|0|468224.233431|B,Q,N
20260611|ALL|267142.581363|3824|399057.266188|B,Q,N
20260611|ALLE|436018.022429|200|548263.310790|B,Q,N
20260611|ALLO|2092608.936407|18355|3594407.189627|B,Q,N
20260611|ALLpB|2125|0|5819.566000|Q
20260611|ALLpH|6985|211|42713.995900|Q
20260611|ALLpI|1727|0|5368.221700|Q
20260611|ALLpJ|14821|0|23021.577900|Q
20260611|ALLR|15667.686273|0|63276.508211|Q,N
20260611|ALLT|17653.718022|0|179214.322451|B,Q,N
20260611|ALLW|234571.694720|0|303027.344272|B,Q,N
20260611|ALLY|514696.658760|1652|859276.159634|B,Q,N
20260611|ALM|3385744.306977|2038|4688701.741243|B,Q,N
20260611|ALMR|15300.046019|77|25282.709856|Q,N
20260611|ALMS|321521.151939|1942|707130.358561|B,Q,N
20260611|ALMU|202451.321074|0|326126.984220|B,Q,N
20260611|ALNT|49778.306892|0|85902.345116|B,Q,N
20260611|ALNY|304123.269841|1120|444531.100763|B,Q,N
20260611|ALOT|15576.855756|0|71350.604866|B,Q,N
20260611|ALOV|0.100000|0|0.100000|Q
20260611|ALOY|385378.655955|1624|868958.108496|B,Q,N
20260611|ALP|1132606.715000|405659|2082646.463950|B,Q,N
20260611|ALPS|2|0|1052.179428|Q
20260611|ALRM|59143.407851|0|130984.233476|Q,N
20260611|ALRS|29647.136568|3|46949.090288|Q,N
20260611|ALSN|120104.779245|0|184857.108019|B,Q,N
20260611|ALT|641757.237063|25804|1571302.089061|B,Q,N
20260611|ALTG|21951|0|58125.685205|Q,N
20260611|ALTGpA|21|0|572.302200|Q
20260611|ALTI|71617.343642|0|82613.313636|B,Q,N
20260611|ALTL|864|0|2173.298000|Q
20260611|ALTO|428032.189600|799|819354.379157|B,Q,N
20260611|ALTY|1607.996110|0|2762.090307|Q,N
20260611|ALUB|3|0|44003|Q
20260611|ALV|256279.183089|20|286727.732562|B,Q,N
20260611|ALVO|167689.697910|550|245157.669917|B,Q,N
20260611|ALVOW|452|452|877|Q
20260611|ALX|7033.977684|100|12204.424561|B,Q,N
20260611|ALXO|94404.090105|0|164725.102080|Q,N
20260611|ALZN|4738|0|16814.438859|B,Q,N
20260611|AM|339402.918827|4416|513983.580505|B,Q,N
20260611|AMA|89254.314200|0|141756.062432|B,Q,N
20260611|AMAL|15296.719238|0|40915.841120|Q,N
20260611|AMAN|1000|0|8606|Q
20260611|AMAT|1851293.370085|5586|3985666.470363|B,Q,N
20260611|AMAU|62772.964000|232|95778.779696|B,Q,N
20260611|AMAX|11406.405134|0|16678.634636|Q
20260611|AMBA|255854.242108|0|395651.353972|B,Q,N
20260611|AMBO|533|0|11121.640000|Q,N
20260611|AMBP|457679.207798|0|1265556.391674|B,Q,N
20260611|AMBQ|65581.753604|0|201454.169167|B,Q,N
20260611|AMBR|9523|0|50122.068226|Q
20260611|AMC|9913524.753088|10580|32894415.547921|B,Q,N
20260611|AMCI|5705.163502|0|11973.327104|Q
20260611|AMCR|778735.186779|2|1247524.074268|B,Q,N
20260611|AMCX|63754.396370|0|149233.443032|Q,N
20260611|AMD|5111194.959685|6758|12483774.693108|B,Q,N
20260611|AMDD|7518897.099646|250|21895221.968468|B,Q,N
20260611|AMDG|11328.731453|766|22873.341627|B,Q,N
20260611|AMDL|983805.614649|94519.832360|1787523.492975|B,Q,N
20260611|AMDW|25626.426910|0|34220.573339|B,Q,N
20260611|AMDY|49370.653748|1524|172519.376528|B,Q,N
20260611|AME|135451.606013|50|366884.787657|B,Q,N
20260611|AMG|59695.323628|80|82918.614764|B,Q,N
20260611|AMGN|726593.636945|210|2054175.007729|B,Q,N
20260611|AMH|257096.300565|0|555076.768421|B,Q,N
20260611|AMHpG|500|0|500.178100|Q
20260611|AMHpH|494|0|1120.499700|Q
20260611|AMID|1872.028042|149|2607.028042|Q,N
20260611|AMIX|19116|0|61275.209780|B,Q,N
20260611|AMJB|3905.810149|0|6109.748622|Q
20260611|AMKL|26106.376700|0|34263.788327|B,Q,N
20260611|AMKR|1401529.273564|5781|2254762.447910|B,Q,N
20260611|AMLP|292769.963597|460|1273241.765168|B,Q,N
20260611|AMLX|197232.397719|0|1062676.018667|B,Q,N
20260611|AMN|148062.559953|10|233627.056727|B,Q,N
20260611|AMOD|49779|740|609785.586600|B,Q
20260611|AMOM|395.569604|0|6257.063206|Q
20260611|AMP|78778.530993|899|125342.344014|B,Q,N
20260611|AMPG|3832686.029631|43019|7158955.377836|B,Q,N
20260611|AMPGR|7689|1946|13292.075429|Q
20260611|AMPGZ|3195|420|8146.635493|Q
20260611|AMPH|94027.974960|77|168916.809026|Q,N
20260611|AMPL|325247.439758|0|541341.065020|B,Q,N
20260611|AMPU|50385.206100|675|103401.383370|Q,N
20260611|AMPX|856683.811032|9137|1983900.427650|B,Q,N
20260611|AMPX/WS|2558|0|3058|Q
20260611|AMPY|39630.811923|0|174638.688344|Q,N
20260611|AMR|74153.000687|0|118958.055420|B,Q,N
20260611|AMRC|110595.663623|0|141813.615795|B,Q,N
20260611|AMRN|10681.568817|0|21698.537031|Q,N
20260611|AMRX|589023.823143|557|1344723.312107|B,Q,N
20260611|AMRZ|579139.169384|6680|831049.593593|B,Q,N
20260611|AMS|22226.414000|0|61432.298000|B,Q,N
20260611|AMSC|466743.380755|847|754117.477856|B,Q,N
20260611|AMSF|22350.660027|0|47295.997626|Q,N
20260611|AMSS|45101.774185|19135|109591.892142|B,Q,N
20260611|AMST|24670|0|69114.207541|B,Q
20260611|AMT|296002.725875|488|1393391.086012|B,Q,N
20260611|AMTB|36813|0|60646.796840|Q,N
20260611|AMTD|1401.336734|0|3099.569329|Q,N
20260611|AMTM|235590.944205|11143|968023.988318|B,Q,N
20260611|AMTX|218271.349163|6|438306.115649|Q,N
20260611|AMUB|4|0|7|Q
20260611|AMUU|22642.307837|435.005160|31725.301846|B,Q,N
20260611|AMWL|5601.547594|0|11796.757141|B,Q,N
20260611|AMX|251971.910370|0|503275.749098|B,Q,N
20260611|AMYY|6592|0|13013.950639|Q
20260611|AMZA|2924.850468|0|14271.882686|Q
20260611|AMZD|4860598.057300|3705|11131267.125230|B,Q,N
20260611|AMZE|1143183|3347|2319062.341457|B,Q,N
20260611|AMZN|3959700.109097|9604|17667873.944288|B,Q,N
20260611|AMZO|241|0|1395.939010|Q
20260611|AMZP|3359.297940|0|9837.176620|B,Q,N
20260611|AMZU|530922.058644|521|1059163.993697|B,Q,N
20260611|AMZW|1547.649458|0|4338.863122|Q,N
20260611|AMZY|38593.599817|0|144935.531773|B,Q,N
20260611|AMZZ|36911.959507|0|66601.292943|B,Q,N
20260611|AN|75495.087896|0|120073.178663|B,Q,N
20260611|ANAB|139826.689609|10220|209591.144332|B,Q,N
20260611|ANDE|68856.530477|199|106338.691517|B,Q,N
20260611|ANDG|108868|25|138194.389697|B,Q,N
20260611|ANEL|25082.598768|0|47798.605175|Q,N
20260611|ANET|1202513.315012|5978|2222595.063325|B,Q,N
20260611|ANF|399488.001518|283|567706.753262|B,Q,N
20260611|ANGH|3677.993678|13|5471.016832|Q,N
20260611|ANGI|99192.935974|4|179630.384576|B,Q,N
20260611|ANGL|90571.546859|0|210136.926539|B,Q,N
20260611|ANGO|13229|0|31198.782847|Q,N
20260611|ANGpD|1495|0|4019|Q
20260611|ANGX|153541.246055|1000|328600.236568|B,Q,N
20260611|ANIK|8997.327415|0|13160.959439|Q,N
20260611|ANIP|29357.481743|0|50978.692903|B,Q,N
20260611|ANIX|17376.067761|0|55834.226663|Q,N
20260611|ANL|5616.493930|0|29811.229481|B,Q,N
20260611|ANNA|110293.006349|10078|309307.452965|B,Q,N
20260611|ANNAW|7640|0|19687|Q
20260611|ANNX|236148.421259|7698|450424.023889|B,Q,N
20260611|ANPA|436.173160|24|1844.607336|Q
20260611|ANRO|64571.936110|0|125091.855808|B,Q,N
20260611|ANTA|1130|0|2617|Q
20260611|ANTX|24623.667178|0|91813.625712|B,Q,N
20260611|ANV|531|0|587.312600|Q,N
20260611|ANVS|299039.781128|0|638739.491895|B,Q,N
20260611|ANY|154790|25162|305573.067777|B,Q,N
20260611|AOA|48851.008676|0|81571.807095|B,Q,N
20260611|AOCT|219|0|569.792500|Q
20260611|AOD|104729.137578|2200|202425.313098|B,Q,N
20260611|AOHY|6232|0|15078.155217|Q
20260611|AOK|21276.759433|0|129094.439085|Q
20260611|AOM|36788.545021|0|73365.359337|Q,N
20260611|AOMD|1923|0|3411|Q,N
20260611|AOMN|881|0|3698|Q
20260611|AOMR|35747.764373|16|50820.434901|Q,N
20260611|AON|371537.681337|62|578282.323321|B,Q,N
20260611|AOR|98373.397828|900|188263.216145|Q,N
20260611|AORT|119994.507061|0|281967.031922|B,Q,N
20260611|AOS|442965.663841|959|600973.568434|B,Q,N
20260611|AOSL|147387.263939|252|288200.354725|B,Q,N
20260611|AOTG|3037.678345|0|5746.308327|Q
20260611|AOTS|470|0|565.947300|Q
20260611|AOUT|7012.031370|0|9624.439772|B,Q,N
20260611|AP|8765.950752|0|28428.596004|Q,N
20260611|APA|769849.964278|2582|1557596.272761|B,Q,N
20260611|APAM|133608.345846|420|236435.430981|B,Q,N
20260611|APC|10779.045940|100|40765.323751|Q,N
20260611|APCB|17859|0|43349.090900|Q
20260611|APD|127074.512851|46|320943.645840|B,Q,N
20260611|APEI|31944.992516|0|62478.308342|B,Q,N
20260611|APG|366751.862982|0|487691.346150|B,Q,N
20260611|APGE|249687.706835|5692|295761.623731|B,Q,N
20260611|APH|1538808.113562|10508|3549130.340694|B,Q,N
20260611|APHU|4443|614|12662.103075|Q
20260611|API|49527|0|132543.751087|Q,N
20260611|APIE|22176.131908|0|41527.210508|Q,N
20260611|APLD|4615006.276790|16811|7999131.125549|B,Q,N
20260611|APLE|351768.884274|40|597831.467548|B,Q,N
20260611|APLM|3684.335570|0|5276.328978|Q
20260611|APLMW|2701|400|9064|Q
20260611|APLU|4069|0|23667.058400|Q
20260611|APLX|326023.771344|41848.823040|704986.560086|B,Q,N
20260611|APLY|12929.486262|0|23576.544124|Q,N
20260611|APLZ|33704|120|90536.602116|B,Q,N
20260611|APM|15594|0|52131.243055|B,Q,N
20260611|APMCU|400|0|655|Q
20260611|APMU|232|0|13239.975793|Q
20260611|APO|698879.706250|2022|972134.604200|B,Q,N
20260611|APOC|27|0|31522.190000|Q
20260611|APOG|34999.210673|0|57335.784501|Q,N
20260611|APOpA|1700|0|2532|B,Q
20260611|APOS|19237|0|24874.121000|Q
20260611|APP|1455630.793611|2483|3325190.415819|B,Q,N
20260611|APPF|54539.460863|0|92739.514433|B,Q,N
20260611|APPN|167917.636457|91|266587.960957|B,Q,N
20260611|APPS|1070144.390896|27079|2871896.549489|B,Q,N
20260611|APPX|128003.394731|13732.813300|206047.246912|B,Q,N
20260611|APRB|7517|0|7528|Q
20260611|APRE|11789|0|29413.543600|Q
20260611|APRH|607|0|4766.983400|Q,N
20260611|APRJ|239|0|5399.105600|Q
20260611|APRP|23|0|219|Q
20260611|APRW|10129|0|12092.500000|Q,N
20260611|APRZ|120|0|594.752400|Q
20260611|APT|15838.186146|0|30578.104221|Q,N
20260611|APTV|529686.596512|7|740817.625393|B,Q,N
20260611|APUE|28834|0|67354.940539|Q
20260611|APUR|331266|4800|2100547|Q
20260611|APURR|9700|0|59936|Q
20260611|APUS|7956|0|11172|Q,N
20260611|APVO|3074|0|8806.377225|B,Q,N
20260611|APWC|4702.704225|0|5071.008061|Q
20260611|APXT|3|0|4.099502|Q
20260611|APXTW|58|0|4358|Q
20260611|APYX|29985|0|84308.844544|B,Q,N
20260611|AQB|11464|0|28986.513208|B,Q
20260611|AQLG|1|0|1.934200|Q
20260611|AQLT|7|0|6871.889682|Q
20260611|AQMS|201703.951400|23290.507500|335277.803234|B,Q,N
20260611|AQN|451801.188669|0|1278476.131209|B,Q,N
20260611|AQNB|507|0|15143.537000|Q
20260611|AQST|253272.744342|5129|910862.562722|B,Q,N
20260611|AQWA|138|0|3331.391014|Q
20260611|AR|1078611.306034|6970|1903373.144598|B,Q,N
20260611|ARAI|1126159.736000|18606|2187988.277380|B,Q,N
20260611|ARAY|294032|0|623056.991974|Q,N
20260611|ARB|955.303562|0|4740.436606|Q
20260611|ARBB|811|0|1912.342540|Q
20260611|ARBE|209086.921811|0|643555.165811|B,Q,N
20260611|ARBEW|710|400|4855|Q
20260611|ARBK|2771.172086|0|6448.622802|B,Q,N
20260611|ARCB|60900.563817|0|150170.229779|B,Q,N
20260611|ARCC|2042166.072423|1295|3047085.143931|B,Q,N
20260611|ARCI|1|0|4.100100|Q
20260611|ARCIU|30|0|112|Q
20260611|ARCIW|2200|0|7400|Q
20260611|ARCO|398746.059523|0|1234244.280312|B,Q,N
20260611|ARCT|74379.719985|0|109342.698737|B,Q,N
20260611|ARCX|8501.474820|0|20883.578789|Q,N
20260611|ARDC|25890.742256|0|42933.362520|Q,N
20260611|ARDT|80087.030541|0|172240.446264|B,Q,N
20260611|ARDX|453729.881025|593|1338573.884894|Q,N
20260611|ARE|304990.233770|270|604379.325184|B,Q,N
20260611|AREC|403523.094347|4208|1296705.471776|B,Q,N
20260611|AREN|19298.317063|100|108379.335070|Q,N
20260611|ARES|602865.658469|42|819059.294989|B,Q,N
20260611|ARESpB|2787|0|219769.179300|Q
20260611|ARGT|122329.801146|0|174909.672358|B,Q,N
20260611|ARGX|66243.373051|0|110836.541510|B,Q,N
20260611|ARHS|404328.139064|79|937753.384688|B,Q,N
20260611|ARI|127898.437174|24|220389.400573|B,Q,N
20260611|ARIS|146778.253481|1|472261.248308|Q,N
20260611|ARKB|129316.971038|323|328218.604518|B,Q,N
20260611|ARKF|30105.652408|363|69792.451316|B,Q,N
20260611|ARKG|211526.084448|1990|584924.274959|B,Q,N
20260611|ARKI|47|0|47.759100|Q
20260611|ARKK|2117720.878287|1585|3312993.885923|B,Q,N
20260611|ARKO|141014.679174|5376|466001.408976|B,Q,N
20260611|ARKQ|27799.753454|0|74916.444968|B,Q,N
20260611|ARKR|21|0|28.143000|Q,N
20260611|ARKW|18788.852004|0|42542.663786|B,Q,N
20260611|ARKX|501795.399552|0|864273.104683|B,Q,N
20260611|ARL|35|0|591.859533|Q
20260611|ARLO|145968.072260|2985|234444.349292|B,Q,N
20260611|ARLP|42542.554538|0|92247.716945|Q,N
20260611|ARLU|1031|0|1899.173000|Q,N
20260611|ARM|1911852.335565|7056|3859854.545123|B,Q,N
20260611|ARMG|404570.145714|34983.324000|782678.831205|B,Q,N
20260611|ARMH|396.500000|0|945.058097|Q
20260611|ARMK|305652.087368|33|801792.549982|B,Q,N
20260611|ARMP|22273.402518|13993|31166.262465|B,Q,N
20260611|ARMW|6447.597650|0|9989.585590|Q,N
20260611|ARMY|1|0|69.912600|Q
20260611|AROC|365402.458052|21|647298.101188|B,Q,N
20260611|AROW|8203|0|14960.849372|B,Q,N
20260611|ARP|789|0|1870.733031|Q,N
20260611|ARQ|20664.443274|29|55755.622340|B,Q,N
20260611|ARQQ|140894.567756|2|241144.003496|B,Q,N
20260611|ARQQW|59691|0|190585|Q
20260611|ARQT|232156.860436|1280|1044581.514341|B,Q,N
20260611|ARR|893829.096286|2090|1382474.649205|B,Q,N
20260611|ARRpC|7983|132|12825.964800|Q
20260611|ARRY|2170187.414478|250937|3388562.137251|B,Q,N
20260611|ARTC|29.201511|0|29.201511|Q
20260611|ARTCW|100|0|100|Q
20260611|ARTL|64291.820000|0|117118.740262|Q,N
20260611|ARTNA|8875.969291|0|18574.087224|B,Q,N
20260611|ARTV|92578.798983|0|671342.247383|B,Q,N
20260611|ARTW|871|0|7578.921286|Q
20260611|ARTY|158169.118117|0|549152.339708|B,Q,N
20260611|ARVN|112686.745115|277|184985.506538|B,Q,N
20260611|ARW|64396.563296|1|151822.674388|B,Q,N
20260611|ARWR|276579.968464|39|509696.170271|B,Q,N
20260611|ARX|174393.135009|0|1007761.145491|B,Q,N
20260611|ARXS|166998.094778|8|281278.701129|B,Q,N
20260611|AS|274639.274110|0|1678262.832382|B,Q,N
20260611|ASA|13551.199989|0|26407.262979|B,Q,N
20260611|ASAN|1291792.159869|181|2012484.458699|B,Q,N
20260611|ASB|188880.895978|175|347255.661218|B,Q,N
20260611|ASBA|2550|0|6896.119000|Q
20260611|ASBP|67267|0|78909.207259|B,Q,N
20260611|ASBpE|926|0|1328.269600|Q
20260611|ASBpF|156|0|330.829000|Q
20260611|ASBPW|8258|0|14858|Q
20260611|ASC|87797.429441|0|187212.933601|B,Q,N
20260611|ASCE|7848.797800|0|13663.727700|Q
20260611|ASCI|12|0|1502.342265|Q
20260611|ASD|2|0|5.139000|Q
20260611|ASEA|23621.021810|0|36438.484202|Q,N
20260611|ASG|104662.104577|0|226124.261165|B,Q,N
20260611|ASGI|11340|0|64718.701975|B,Q
20260611|ASGM|271|0|298.811700|Q
20260611|ASH|312389.697080|1|728070.103911|B,Q,N
20260611|ASHR|583664.200320|0|898763.546821|B,Q,N
20260611|ASHS|1495.057447|0|1587.577622|Q
20260611|ASIA|714.309137|0|5433.905489|Q
20260611|ASIC|5205.210376|0|7302.412246|B,Q,N
20260611|ASIX|13686.332991|0|61620.490537|B,Q,N
20260611|ASLE|25198.635322|410|147948.085068|Q,N
20260611|ASM|984303.157343|0|2259847.032185|B,Q,N
20260611|ASMB|85929|0|102901.613209|B,Q,N
20260611|ASMF|29|0|728.382227|Q
20260611|ASMG|29514.558437|500|73862.662724|B,Q,N
20260611|ASMH|854|0|1278.975495|Q,N
20260611|ASML|566643.987287|1472|991621.028034|B,Q,N
20260611|ASMU|56207.794310|0|77711.555886|Q,N
20260611|ASND|75185.133560|0|139305.510702|B,Q,N
20260611|ASO|356972.102261|0|444498.065481|B,Q,N
20260611|ASPC|72|0|289.500113|Q
20260611|ASPCU|11|0|30|B,Q
20260611|ASPI|815509.280012|13991|1717262.161784|B,Q,N
20260611|ASPN|138530.963369|200|233841.694980|B,Q,N
20260611|ASPS|395.762776|0|1268.477602|B,Q,N
20260611|ASPSW|100|0|1869.372956|Q
20260611|ASPSZ|4179|0|5979.685714|Q
20260611|ASR|12577.884014|236|15967.814409|B,Q,N
20260611|ASRT|53573.470177|166|115414.462581|Q,N
20260611|ASRV|156.493943|0|329.637843|Q,N
20260611|ASST|867319.558222|1271|1540626.209744|B,Q,N
20260611|ASTC|472425.781841|148030.621000|697914.426187|B,Q,N
20260611|ASTE|58308.245329|0|77823.166352|Q,N
20260611|ASTH|132324.219325|0|306450.067998|B,Q,N
20260611|ASTI|2402682.101701|43269|4610910.592632|B,Q,N
20260611|ASTL|63488.254768|0|166976.836409|B,Q,N
20260611|ASTLW|4800|0|5100|Q
20260611|ASTN|912804.534800|62861|2624006.263613|B,Q,N
20260611|ASTS|6061867.325175|13283|9180029.095449|B,Q,N
20260611|ASTX|939370.691381|4358|2260019.241506|B,Q,N
20260611|ASTY|31266.518700|0|52440.240725|Q,N
20260611|ASUP|5017|0|5989.983047|B,Q,N
20260611|ASUR|14961.305020|0|53314.185456|Q,N
20260611|ASX|681847.073918|4073|1863639.299343|B,Q,N
20260611|ASYS|275635.013039|0|465515.236996|B,Q,N
20260611|ATAI|1589723.819741|13226|2168714.168207|B,Q,N
20260611|ATAT|190872.767713|0|404678.343741|B,Q,N
20260611|ATCH|337511.011300|2000|662545.855120|B,Q,N
20260611|ATCL|53546.783486|0|55591.145786|Q,N
20260611|ATCX|3033|0|7040.419940|Q,N
20260611|ATEC|663803.815345|249|1317242.757007|B,Q,N
20260611|ATEN|210885.892855|0|369348.541826|B,Q,N
20260611|ATER|40621|9272|81782.646244|B,Q,N
20260611|ATEX|207725.968920|0|555628.238912|B,Q,N
20260611|ATFV|3817|1149|16095.441436|Q
20260611|ATGL|333.537804|0|1044.270269|Q
20260611|ATHE|6441|0|15624.396557|B,Q,N
20260611|ATHM|147564.808900|0|207801.433884|Q,N
20260611|ATHpA|7916|0|19302.881000|Q
20260611|ATHpB|616|0|4759.779600|Q
20260611|ATHpD|5493|177|13946.441600|Q
20260611|ATHpE|1572|0|16430.847400|Q
20260611|ATHR|2667.617282|479|5367.302482|B,Q,N
20260611|ATHS|4601|0|7394|Q
20260611|ATI|426218.144257|54269|1371841.916694|B,Q,N
20260611|ATII|14559.925722|2700|74917.529020|Q,N
20260611|ATIIU|50|0|50|Q
20260611|ATIIW|15227|7281|41779.810389|Q
20260611|ATKR|38205.281268|0|80195.551520|B,Q,N
20260611|ATLC|39057.078676|335|64590.077810|B,Q,N
20260611|ATLCL|1202|0|1931.457000|Q
20260611|ATLCP|655|0|2650.530100|Q
20260611|ATLCZ|4318|0|8368|Q,N
20260611|ATLN|124073|7357|253481.472529|B,Q,N
20260611|ATLO|7686|0|15115.317133|B,Q,N
20260611|ATLX|246081.614045|393|391321.962681|B,Q,N
20260611|ATMP|685|0|6317.112105|Q
20260611|ATMU|153689.042882|2|436691.015257|B,Q,N
20260611|ATNI|11993.843450|0|18807.478624|B,Q,N
20260611|ATNM|6963.331281|0|24008.492653|B,Q,N
20260611|ATO|299658.294508|41|677150.244458|B,Q,N
20260611|ATOM|190809.775549|8456|445655.377191|B,Q,N
20260611|ATOS|471498.757433|31128.541700|857024.762856|B,Q,N
20260611|ATPC|15291|0|34420.058100|Q,N
20260611|ATR|95647.347981|897|146647.228544|B,Q,N
20260611|ATRA|8856.722754|100|17033.350537|Q,N
20260611|ATRC|246438.166779|100|311461.814034|B,Q,N
20260611|ATRO|302241.828442|0|641890.635725|B,Q,N
20260611|ATS|30615.346607|0|54243.011209|Q,N
20260611|ATTR|507|0|515|Q
20260611|ATXG|18815|0|39751.416282|B,Q
20260611|ATYR|148585|6911|838013.992430|B,Q,N
20260611|AU|779733.246182|8298|1860854.037066|B,Q,N
20260611|AUB|141886.801196|0|229682.213399|Q,N
20260611|AUBN|111|0|301.014400|Q,N
20260611|AUBpA|2374|0|6208.491500|Q
20260611|AUC|853|0|1177.549020|Q,N
20260611|AUDC|18283.451694|36|32162.827003|Q,N
20260611|AUGO|271028.770294|50|636639.288522|B,Q,N
20260611|AUGP|23|0|23|Q
20260611|AUGU|100|0|1083|Q
20260611|AUID|32060|0|53331.906600|B,Q,N
20260611|AUMI|1046.560175|0|2842.315400|Q
20260611|AUNA|30586.506072|100|227484.948960|Q,N
20260611|AUPH|106754.591247|0|287503.519675|B,Q,N
20260611|AUR|5427412.874101|20491|10937963.805638|B,Q,N
20260611|AURA|304653.030433|0|380873.110231|B,Q,N
20260611|AURE|12681|803|36492.345645|Q
20260611|AUROW|2868|1450|6080|Q
20260611|AUSF|21711|0|51808.378424|Q,N
20260611|AUSM|0.039862|0|5.589862|Q
20260611|AUST|18324|0|134006|B,Q
20260611|AUTL|205421.073479|200|411445.921661|B,Q,N
20260611|AUUD|234428.763300|13177|457528.662780|B,Q,N
20260611|AVA|91873.036422|0|179638.457545|B,Q,N
20260611|AVAH|198467.367357|9|489291.502237|Q,N
20260611|AVAL|65177.557718|0|147765.622095|B,Q,N
20260611|AVAT|52248|34047|124720.039787|Q
20260611|AVAV|187494.077713|2801|303973.767217|B,Q,N
20260611|AVAZ|339|0|345.051000|Q
20260611|AVB|73697.172425|85|250350.057914|B,Q,N
20260611|AVBC|8570.100000|0|25391.671292|B,Q,N
20260611|AVBH|13456|0|57286.940000|Q,N
20260611|AVBP|117012.602042|1554|183070.459646|B,Q,N
20260611|AVD|59520.846805|2148|126337.128795|B,Q,N
20260611|AVDE|420346.925073|77|758550.578044|B,Q,N
20260611|AVDS|9839.325655|0|12656.839430|Q,N
20260611|AVDV|376296.069546|0|618106.296793|B,Q,N
20260611|AVEE|1901.989808|0|3453.174145|Q
20260611|AVEM|499221.009228|0|884070.292520|B,Q,N
20260611|AVES|37614.176735|0|79823.702999|B,Q,N
20260611|AVEX|344912.988378|0|934239.032670|B,Q,N
20260611|AVGB|572|0|1471.690700|Q
20260611|AVGE|42470.024388|0|62559.259756|B,Q,N
20260611|AVGG|36081.177900|2053|108011.572464|B,Q,N
20260611|AVGO|3499167.903669|15715|9213863.473344|B,Q,N
20260611|AVGU|36510.003309|7115|80241.324512|B,Q,N
20260611|AVGV|15498.908928|0|18376.095732|B,Q,N
20260611|AVGW|11526.382895|0|14574.801902|B,Q,N
20260611|AVGX|238253.147242|26776|437624.561400|B,Q,N
20260611|AVIE|99|0|216.730900|Q
20260611|AVIG|27550.432900|13|173544.693631|Q,N
20260611|AVIR|24357.405959|96|49156.884569|Q,N
20260611|AVIV|37380.184119|0|62908.003782|Q,N
20260611|AVK|52424.158009|0|90630.381769|B,Q,N
20260611|AVL|136156.727235|14848|259982.995628|B,Q,N
20260611|AVLC|15525.756187|0|28137.924562|B,Q,N
20260611|AVLN|48597.142541|0|57731.693779|Q,N
20260611|AVLV|941314.118358|0|1099247.963489|B,Q,N
20260611|AVMA|311.041597|0|506.828497|Q
20260611|AVMC|13182.397135|0|21284.149135|Q,N
20260611|AVMU|583|0|2669.598600|Q
20260611|AVMV|22396.485938|0|29846.848553|B,Q,N
20260611|AVNM|17860.986768|0|25303.643978|Q
20260611|AVNS|114242.880350|0|384412.385549|Q,N
20260611|AVNT|194539.533231|0|368865.000472|B,Q,N
20260611|AVNV|14.552303|0|687.865503|Q
20260611|AVNW|31931.419879|200|58115.680370|Q,N
20260611|AVO|475867.748303|0|699517.307560|B,Q,N
20260611|AVOS|100|0|100.659000|Q
20260611|AVPT|161499.598307|51|350914.946386|B,Q,N
20260611|AVR|171413.971012|0|301743.309327|B,Q,N
20260611|AVRE|35775.246079|0|49678.534074|Q,N
20260611|AVRY|2322.435824|0|2463.131824|Q
20260611|AVS|2756533.211040|180|6854463.858178|B,Q,N
20260611|AVSC|58549.329634|0|121628.714691|Q,N
20260611|AVSD|5078.302422|0|14905.520922|Q,N
20260611|AVSE|2174.138713|0|4094.001813|Q,N
20260611|AVSF|39834.064516|2978|54767.065516|Q
20260611|AVSU|652|0|4038.917029|Q
20260611|AVT|276715.852335|2392|742486.839191|B,Q,N
20260611|AVTM|99|0|177.294200|Q
20260611|AVTR|1092244.622899|5347|1725474.524908|B,Q,N
20260611|AVTX|177401.784476|0|288201.596697|B,Q,N
20260611|AVUQ|2752.626713|0|8705.226299|Q
20260611|AVUS|154193.589896|0|216283.517730|B,Q,N
20260611|AVUV|687913.362750|0|1086494.919683|B,Q,N
20260611|AVX|52716|2664|175769.097750|B,Q,N
20260611|AVXC|4595.729487|0|9956.684100|Q
20260611|AVXL|172107.378691|1002|354436.692066|B,Q,N
20260611|AVXX|31117.357489|0|68396.561013|Q,N
20260611|AVY|161814.275252|0|327062.638569|B,Q,N
20260611|AWAY|3252|0|5662.288752|B,Q
20260611|AWF|58580.817159|0|149861.436309|B,Q,N
20260611|AWI|45133.864746|244|115438.412272|Q,N
20260611|AWK|391876.497478|141|1011451.816292|B,Q,N
20260611|AWP|69917.037306|0|95563.292056|Q,N
20260611|AWR|59128.164129|810|172828.040403|B,Q,N
20260611|AWRE|21539.426028|0|43423.583128|Q,N
20260611|AWX|400|0|2065|Q
20260611|AX|72965.879928|0|115964.250935|B,Q,N
20260611|AXG|8899.426533|0|13040.177915|B,Q,N
20260611|AXGN|124755.478134|1|716098.909569|B,Q,N
20260611|AXIA|630435.478771|0|1167861.298874|B,Q,N
20260611|AXIApC|7694|0|46527.372187|Q,N
20260611|AXIL|3751.470219|0|10039.835719|Q
20260611|AXIN|271.876964|0|519.876964|B,Q
20260611|AXINR|2706|0|6666|Q
20260611|AXINU|88|0|88|Q
20260611|AXON|187903.325670|945.750000|343351.950983|B,Q,N
20260611|AXP|508127.666525|593|910965.297742|B,Q,N
20260611|AXPG|394|0|681.530200|Q
20260611|AXR|44.194779|0|492.994479|Q
20260611|AXS|95383.679858|3|214621.295612|B,Q,N
20260611|AXSM|145633.019029|0|326379.512913|B,Q,N
20260611|AXSpE|6322|0|14717.390000|B,Q
20260611|AXTA|503756.984584|0|875694.954865|B,Q,N
20260611|AXTI|1172905.584100|284|3396906.048190|B,Q,N
20260611|AXTU|49783|0|96299.048458|B,Q,N
20260611|AXTX|737608.066248|6173|1255298.937320|B,Q,N
20260611|AYA|84051.030083|0|147631.620182|B,Q,N
20260611|AYI|91943.832151|188|115709.576239|Q,N
20260611|AYTU|1900|0|9402.487571|B,Q
20260611|AZ|80710.853338|1900|159761.853338|B,Q,N
20260611|AZI|228595.237133|39661|760424.945016|B,Q,N
20260611|AZN|228836.718810|1484|666081.512401|B,Q,N
20260611|AZO|33481.481645|11|56389.878141|B,Q,N
20260611|AZTA|118839.536430|4|347859.034173|Q,N
20260611|AZTD|1|0|5.895700|Q
20260611|AZTR|24703|437|80356.853726|Q,N
20260611|AZUL|4258.117577|100|20734.690577|Q
20260611|AZYY|687|0|1040.094488|Q
20260611|AZZ|125795.745433|0|173066.717464|B,Q,N
20260611|B|1575582.613738|3953|3697422.243697|B,Q,N
20260611|BA|1102475.326284|3852|2491109.864293|B,Q,N
20260611|BAB|9714.364990|0|215253.031771|Q,N
20260611|BABA|2625668.869000|4582|5845318.554916|B,Q,N
20260611|BABO|6773.769530|0|23051.886371|Q,N
20260611|BABU|12803.851500|1900|28088.551144|Q,N
20260611|BABW|188|0|525.340644|Q
20260611|BABX|142779.245652|709|365227.049006|B,Q,N
20260611|BAC|4296357.333218|30629|9072154.936162|B,Q,N
20260611|BACC|9.596928|0|3276.596928|Q
20260611|BACCR|35408|0|159286|Q
20260611|BACCU|97|0|97|Q
20260611|BACpB|11272|0|42670.841100|B,Q
20260611|BACpE|2782|0|7872.370800|Q,N
20260611|BACpK|12647|0|23562.885800|Q
20260611|BACpL|3231|0|5990.693700|B,Q
20260611|BACpM|26228|465|69424.306100|B,Q,N
20260611|BACpN|105052|526|138588.536700|Q,N
20260611|BACpO|14884|0|30118.574300|Q
20260611|BACpP|15860|0|25796.383900|B,Q,N
20260611|BACpQ|19520|0|39016.353000|Q
20260611|BACpS|12007|2805|23367.424800|B,Q
20260611|BAER|157576.729078|0|224145.943918|B,Q,N
20260611|BAERW|800|0|4800|Q
20260611|BAFE|140015|0|198940.156600|Q
20260611|BAFN|7552|0|15517.931328|Q,N
20260611|BAGY|1634|0|1688.775400|Q
20260611|BAH|237594.806839|175|437641.959228|B,Q,N
20260611|BAI|664911.139811|6528|1450085.993823|B,Q,N
20260611|BAIG|3735|0|12375.442786|Q
20260611|BAIV|5504|0|13516|Q
20260611|BAK|523149.146917|1057|1087235.941489|B,Q,N
20260611|BALI|124989.561640|0|222885.387778|B,Q,N
20260611|BALL|577185.787003|32|941548.508008|B,Q,N
20260611|BALQ|70.018100|0|75.222606|Q
20260611|BALT|134963.446437|13045|252316.050417|B,Q,N
20260611|BALY|13764.915531|0|21206.991625|Q,N
20260611|BAM|276549.628924|1531|506772.079474|B,Q,N
20260611|BAMA|802|0|2169.430000|Q
20260611|BAMB|0.038565|0|4105.547865|Q
20260611|BAMD|1928.041000|0|4758.982100|Q
20260611|BAMG|1735|0|5682.429500|Q
20260611|BAMO|65|0|1909.094600|Q
20260611|BAMU|1289|0|4379.122382|Q
20260611|BAMV|1140|0|7258.239000|Q
20260611|BAMY|141|0|2528.068200|Q
20260611|BANC|499830.768607|0|820964.367798|Q,N
20260611|BANCpF|4389|0|10122.066800|Q
20260611|BAND|223593.068910|1023|508214.051717|B,Q,N
20260611|BANF|28587.150129|0|44795.676440|Q,N
20260611|BANL|102055.584600|0|334632.169200|B,Q,N
20260611|BANR|74858.337962|0|92221.214962|B,Q,N
20260611|BANX|7578.306591|0|11203.981891|B,Q,N
20260611|BAOS|2744|0|8180.538200|Q
20260611|BAP|185320.022270|2404|317810.052973|B,Q,N
20260611|BApA|29029|0|455933.796000|Q
20260611|BAPR|3680.056870|0|7808.283870|Q
20260611|BAR|106952.794327|532|164528.449883|B,Q,N
20260611|BARK|14090.699498|1881|52727.896873|B,Q,N
20260611|BASG|18832|0|33253|Q
20260611|BASV|20100|0|34154|Q
20260611|BATL|11882126.460999|1683193.749100|22356289.095760|B,Q,N
20260611|BATRA|10955.375933|9|17639.467214|Q,N
20260611|BATRK|69984.515470|0|120661.756960|Q,N
20260611|BATT|11505.341980|0|30543.369568|Q,N
20260611|BAUG|100|0|3250.738800|Q
20260611|BAVA|31.006000|0|31.391000|Q
20260611|BAX|1645386.528823|92|2479571.247042|B,Q,N
20260611|BAYA|0.083048|0|168.083048|Q
20260611|BB|3283997.055323|6121|10048002.726355|B,Q,N
20260611|BBAG|15639.284794|0|23719.144688|Q,N
20260611|BBAI|5941958.097736|37581|17015559.030310|B,Q,N
20260611|BBAI/WS|8309|0|30340.933000|Q
20260611|BBAR|391839.318970|1170|789778.641193|B,Q,N
20260611|BBAX|108035.871032|198|124831.298751|Q,N
20260611|BBB|683|0|744.459415|Q
20260611|BBBI|1823|0|21551.216000|Q
20260611|BBBS|1755|0|8293.459800|Q
20260611|BBBY|292732.321478|11|567629.401701|B,Q,N
20260611|BBBY/WS|3966|0|26839.044850|Q
20260611|BBC|253|0|2460.527989|B,Q
20260611|BBCA|108092.712856|0|121861.819124|Q,N
20260611|BBCB|425.066349|0|2938.596049|Q
20260611|BBCP|36888.747045|0|214117.801939|Q,N
20260611|BBCQ|8191.192307|0|35657.975569|Q,N
20260611|BBCQU|22|0|276|Q
20260611|BBCQW|26|0|1049|Q
20260611|BBD|4097533.283762|2836|18058244.139512|B,Q,N
20260611|BBDC|183400.672389|1600|263836.456469|B,Q,N
20260611|BBDO|16806.505460|0|65921.131390|Q,N
20260611|BBEM|782.098101|0|2301.084360|Q
20260611|BBEU|63049.328060|0|95304.397599|Q,N
20260611|BBGI|4062.677791|1042|7495.355498|B,Q,N
20260611|BBH|1680.407860|0|3574.421110|B,Q
20260611|BBHL|39|0|7972.059000|Q
20260611|BBHM|2.442282|0|262593.531282|Q
20260611|BBHY|25974.483595|0|30940.802713|B,Q,N
20260611|BBIB|945|0|1116.590900|Q
20260611|BBIN|26997.261441|88|36749.580424|Q,N
20260611|BBIO|988519.783429|523|1300194.282422|B,Q,N
20260611|BBJP|169622.132830|0|244839.116348|B,Q,N
20260611|BBLG|1939|0|8336.914133|B,Q
20260611|BBLU|25453.080996|0|61319.685820|Q
20260611|BBMC|456|0|1405.771061|Q,N
20260611|BBN|12380.622720|0|44475.741428|Q
20260611|BBNX|433036.528253|0|742076.279427|B,Q,N
20260611|BBOT|60895.906775|0|76539.319567|Q,N
20260611|BBP|116|0|5530.266001|Q
20260611|BBRE|3966.051490|0|8641.065614|Q
20260611|BBSB|1201|0|1924.830500|Q
20260611|BBSC|72|0|456.267151|Q
20260611|BBSI|48077.459909|0|105677.142768|B,Q,N
20260611|BBT|145241.645677|145|258392.949176|Q,N
20260611|BBUC|45663.227232|0|107215.907707|B,Q,N
20260611|BBUS|111610.758257|1829|140082.786881|B,Q,N
20260611|BBVA|307564.605830|0|1577241.691664|B,Q,N
20260611|BBW|125177.450143|0|292319.572024|B,Q,N
20260611|BBWI|859416.645886|18248|1648261.387218|B,Q,N
20260611|BBY|490999.005603|99|832319.924096|B,Q,N
20260611|BBYY|401|0|1257.298861|Q
20260611|BC|116017.129007|101|185098.671882|B,Q,N
20260611|BCAB|3176.600550|0|8366.875336|B,Q,N
20260611|BCAL|26126|0|47299.631726|Q,N
20260611|BCAR|37038.780265|0|209981.994038|B,Q,N
20260611|BCARW|17798|0|66218|Q
20260611|BCAT|304054.899474|0|491736.805140|B,Q,N
20260611|BCAX|138172.204588|0|194917.070493|Q,N
20260611|BCBP|24817.914913|0|119127.339560|Q,N
20260611|BCC|61289.501379|11|146031.574469|B,Q,N
20260611|BCCC|949.948000|0|2763.158548|Q,N
20260611|BCD|4903.720163|0|21449.812158|Q,N
20260611|BCDA|200049.605200|20|395772.675433|Q,N
20260611|BCDF|262|0|274.628300|Q
20260611|BCE|399414.410296|100|669589.612735|B,Q,N
20260611|BCEM|800|0|4392.082400|Q
20260611|BCFN|1|0|837.996627|Q
20260611|BCG|1742|0|8809.135645|Q
20260611|BCH|113625.473419|1677|256514.851706|B,Q,N
20260611|BCHI|500|0|521.938171|Q
20260611|BCHP|5078.704668|0|108585.470156|Q
20260611|BCHT|15670.512562|0|91538.527944|B,Q,N
20260611|BCI|241610.752923|0|587072.340273|B,Q,N
20260611|BCIC|24130.071770|0|37752.963664|B,Q,N
20260611|BCIL|490|0|885.844000|Q
20260611|BCLO|325.040192|0|2326.477306|Q
20260611|BCML|7390|0|14549.103962|Q,N
20260611|BCO|76482.737792|52|118993.356160|B,Q,N
20260611|BCOR|13|0|19.667100|Q
20260611|BCpC|2141|0|4240.820000|Q
20260611|BCPC|37863.018612|0|60200.950138|B,Q,N
20260611|BCPL|10|0|9347.930000|Q
20260611|BCRX|549961.940643|3264|1213914.143801|B,Q,N
20260611|BCS|988830.467745|2236|2136372.543714|B,Q,N
20260611|BCSF|155700.670831|1753|200746.065749|B,Q,N
20260611|BCSM|984.210703|0|1281.874303|Q
20260611|BCSS|0.097656|0|53701.918060|Q
20260611|BCTK|5108|0|11956.728572|Q,N
20260611|BCTX|90821.108604|0|285467.553405|B,Q,N
20260611|BCTXL|254|0|354|Q
20260611|BCTXZ|3000|0|3400|Q
20260611|BCUS|458|0|1877.717800|Q
20260611|BCV|1404.079681|0|12430.771396|Q,N
20260611|BCVpA|2907|0|3321.462300|Q,N
20260611|BCX|35607.176900|200|108912.892693|Q,N
20260611|BCYC|24291.356329|0|370015.754570|Q,N
20260611|BDBT|250278.039745|0|269443.057045|Q
20260611|BDC|175351.170714|10|227284.638696|B,Q,N
20260611|BDCI|701.198906|0|701.813043|Q
20260611|BDCX|181|0|220.643200|Q
20260611|BDEC|2305|0|5011.906500|Q
20260611|BDGS|102.082735|0|923.733435|Q
20260611|BDIV|265|0|367.769300|Q
20260611|BDJ|205925.968830|883|417453.993087|B,Q,N
20260611|BDL|801.360152|0|1669.222752|Q
20260611|BDMD|8351|0|66406.405566|Q
20260611|BDN|263078.599239|2629|365383.975240|B,Q,N
20260611|BDRX|17506|0|44470.392475|Q,N
20260611|BDRY|314.079207|0|8167.932125|Q
20260611|BDSX|62859.727241|399|95545.388819|B,Q,N
20260611|BDTX|361434.349974|1008|660483.084406|B,Q,N
20260611|BDVG|296|0|1076.576797|Q
20260611|BDVL|58701|0|148838.749776|Q,N
20260611|BDX|348886.743183|10|788186.735470|B,Q,N
20260611|BDYN|120156.663600|0|225505.847150|Q,N
20260611|BE|2274641.763601|193264.438860|4090646.358169|B,Q,N
20260611|BEAM|500071.790026|6435|720283.631822|B,Q,N
20260611|BEAT|154372.380200|410|309629.814810|B,Q,N
20260611|BEATW|125|0|1125|Q
20260611|BEBE/WS|1|0|101.900743|Q
20260611|BEDY|7477|0|29839.977005|Q
20260611|BEDZ|27|0|31.683900|Q
20260611|BEEM|205443.762225|0|283770.604995|B,Q,N
20260611|BEEP|6102.593000|0|18310.593000|B,Q,N
20260611|BEEX|168.037950|0|175.292250|Q
20260611|BEEZ|21|0|21.779600|Q
20260611|BEG|20842.968100|2055|43696.221101|B,Q,N
20260611|BEGS|1002|0|1218.347200|Q
20260611|BEKE|695490.949436|0|903497.923297|B,Q,N
20260611|BELFA|25195.114322|0|35098.837273|B,Q,N
20260611|BELFB|40983.995105|0|99191.547025|B,Q,N
20260611|BELT|582|0|1026.015759|Q
20260611|BEN|561059.428205|0|889237.072179|B,Q,N
20260611|BENF|954.293255|0|3459.599186|B,Q,N
20260611|BENJ|1821|0|8937.773400|Q
20260611|BEP|46706.834550|10|177210.556902|B,Q,N
20260611|BEPC|175205.551279|1058|324823.928205|Q,N
20260611|BEPH|2410|0|9012.561000|Q
20260611|BEPI|4810|0|7717.003000|B,Q,N
20260611|BEPJ|244|0|1520|Q
20260611|BEPpA|460|0|1717.220100|Q
20260611|BERZ|8708|0|45218.804600|Q,N
20260611|BESF|35|0|120.337200|Q
20260611|BESO|16|0|167.882200|Q
20260611|BESS|36590.530493|380|159603.224145|B,Q,N
20260611|BESS/WS|100|0|300|Q
20260611|BETA|370919.020418|0|574441.629941|B,Q,N
20260611|BETE|452.706200|0|1426.251800|Q,N
20260611|BETH|116.581600|0|1587.600800|Q
20260611|BETR|127937.634553|0|239646.482569|B,Q,N
20260611|BETRW|1852|252|4347|Q
20260611|BETZ|7375.000000|0|22153.910938|Q
20260611|BEX|135531.478814|18711|264818.080467|B,Q,N
20260611|BEZ|15328.673400|610|44961.253001|B,Q,N
20260611|BF/A|71258.966695|0|83520.480256|B,Q,N
20260611|BFAM|198908.205755|114|310458.752763|B,Q,N
20260611|BF/B|322581.574031|492|604946.362711|B,Q,N
20260611|BFC|12658.035820|4|18248.084349|Q,N
20260611|BFEB|890|0|4648.278000|Q
20260611|BFH|322045.536438|24822|426299.453503|B,Q,N
20260611|BFHpA|2624|0|11191.747400|Q
20260611|BFHpB|533|0|1020|Q
20260611|BFIX|90|0|245.444400|Q
20260611|BFLB|969|0|1114|Q,N
20260611|BFLX|20|0|40.060000|Q
20260611|BFLY|1401443.766448|4348|3316943.512535|B,Q,N
20260611|BFOR|227.877497|0|737.863024|Q
20260611|BFRG|11531|0|364255.563393|B,Q,N
20260611|BFRGW|15|0|15|Q
20260611|BFRI|35380|0|77604.808200|B,Q
20260611|BFRIW|50|0|625|Q
20260611|BFRZ|42497|1800|58556.786500|Q
20260611|BFS|9357.133351|0|30983.154266|Q,N
20260611|BFSpD|254|0|1442.158000|Q
20260611|BFSpE|404|0|30558.177900|Q
20260611|BFST|46550.320353|0|71266.781492|Q,N
20260611|BG|279796.544033|19|366317.268589|B,Q,N
20260611|BGB|17499.933995|0|77119.800540|Q,N
20260611|BGC|365597.971160|116|673412.275271|Q,N
20260611|BGCG|246|0|5356.273000|Q,N
20260611|BGDE|22527.389498|4709|84266.867873|B,Q,N
20260611|BGDV|3302.099070|0|3543.403270|Q
20260611|BGEG|51|0|49551.293000|Q
20260611|BGGG|2|0|62509.736000|Q
20260611|BGH|8808.824538|0|35561.742676|Q,N
20260611|BGI|11119|0|45238.349200|Q
20260611|BGIA|22|0|22.051000|Q
20260611|BGIG|9839|0|66701.987132|Q
20260611|BGIN|219|0|1369.236178|Q
20260611|BGL|68904|2448|141654.145128|B,Q,N
20260611|BGLC|9276|58|44664.086336|Q
20260611|BGLD|2012.605008|0|12341.564056|Q
20260611|BGM|180081|18722|318133.410613|B,Q,N
20260611|BGMS|26820|2465|117423.332562|Q,N
20260611|BGR|16486.564471|261|62235.474200|Q,N
20260611|BGRN|6138|0|13537.792599|Q
20260611|BGRO|53|0|105.610500|Q
20260611|BGS|346884.399792|0|655634.331495|B,Q,N
20260611|BGSF|2022|0|17752.841700|Q,N
20260611|BGSI|1765.370480|0|3120.076214|B,Q,N
20260611|BGT|32795|0|68167.744551|B,Q,N
20260611|BGX|3890|0|20576.489615|Q
20260611|BGY|41043.351620|0|188181.832717|Q,N
20260611|BH|9354.182740|0|13893.561403|B,Q,N
20260611|BH/A|2291|0|3500.019270|Q,N
20260611|BHAV|4.100502|0|511.613064|Q
20260611|BHB|9996.027510|0|19453.944984|Q,N
20260611|BHC|189823.226538|1|527001.556936|Q,N
20260611|BHDG|4891|0|5236|Q
20260611|BHE|69725.117271|9949|226891.628747|B,Q,N
20260611|BHF|62632.779575|0|159657.253241|B,Q,N
20260611|BHFAL|4153|0|7962.098000|Q
20260611|BHFAM|5564|0|13497.484500|Q
20260611|BHFAN|21235|3700|121854.668900|B,Q
20260611|BHFAO|8912|0|18756.429400|Q,N
20260611|BHFAP|4749|0|11532.366000|B,Q,N
20260611|BHK|31981|0|182048.608758|B,Q,N
20260611|BHM|319.104766|0|2588.948408|B,Q,N
20260611|BHP|764764.963826|58|1153218.204574|B,Q,N
20260611|BHR|31347.867959|0|106787.569155|Q,N
20260611|BHRB|21926.150988|0|47208.191948|Q,N
20260611|BHRpB|6731|0|8812.710900|Q
20260611|BHRpD|550|0|1661.401800|Q
20260611|BHST|112.081705|0|3742.823173|Q
20260611|BHV|866|0|1337.784000|Q
20260611|BHVN|1196750.543249|0|2708981.125597|B,Q,N
20260611|BHYB|1.036963|0|41.764663|Q
20260611|BHYP|60831.692108|31|305140.441396|B,Q,N
20260611|BIAF|43190.460000|0|90877.756866|Q,N
20260611|BIB|1534|0|2240.184674|Q,N
20260611|BIBL|9169.597947|0|25684.327811|Q
20260611|BIDD|5706|1800|24104.991134|Q
20260611|BIDG|7188|0|8890.290236|Q,N
20260611|BIDU|443350.382672|1089|1000221.322444|B,Q,N
20260611|BIDWU|229|0|529|Q
20260611|BIGY|931.897951|1|2623.454592|Q,N
20260611|BIIB|236949.645856|0|367926.666597|B,Q,N
20260611|BIII|5|0|11|Q
20260611|BIL|3240531.794817|49145|7046875.365267|B,Q,N
20260611|BILI|521014.228849|2409|773780.784915|B,Q,N
20260611|BILL|484295.278346|200|1152121.654640|B,Q,N
20260611|BILS|115927.936538|360|237240.468497|Q,N
20260611|BILT|3039.457719|0|4622.585942|Q
20260611|BILZ|28715.198520|261|87240.156730|Q,N
20260611|BINC|210011.656724|0|1311289.287386|Q,N
20260611|BINT|16632|0|233885.408900|Q
20260611|BINV|69738|34116|118060.648000|Q,N
20260611|BIO|92994.777644|0|143728.817877|B,Q,N
20260611|BIOA|87071.247003|0|301987.204508|B,Q,N
20260611|BIO/B|5|0|10.000879|Q
20260611|BIOX|17757|0|83878.515088|Q,N
20260611|BIOY|319|0|324.566500|Q
20260611|BIP|67972.110950|111|248814.495786|Q,N
20260611|BIPC|465456.802007|26|555633.244159|B,Q,N
20260611|BIPH|1333|0|3780.223500|Q
20260611|BIPI|3077|0|11138|Q
20260611|BIPJ|620|0|698.703000|Q
20260611|BIPpA|515|0|1475|Q,N
20260611|BIPpB|4025|100|5720.026200|Q,N
20260611|BIRD|55171.318666|6210|128167.621460|B,Q,N
20260611|BIRK|498538.187362|129|755348.820189|B,Q,N
20260611|BIS|929.882830|0|1520.983250|Q
20260611|BIT|49067.792408|4947|137175.775031|Q,N
20260611|BITB|202939.487924|0|331520.316300|B,Q
20260611|BITC|1772|0|4701.581070|Q
20260611|BITI|259173.553444|10848|604878.797656|B,Q,N
20260611|BITK|37|0|104.202465|Q
20260611|BITO|134058805.866830|314291|224721214.701381|B,Q,N
20260611|BITQ|14696.372737|334|38767.596830|Q,N
20260611|BITS|66.383355|0|162.667007|Q
20260611|BITU|1220433.591729|14602|2125810.726069|B,Q,N
20260611|BITW|8388.929050|0|55715.944363|Q
20260611|BITX|1316110.588315|42|2643462.385631|B,Q,N
20260611|BITY|764|0|890.700926|Q
20260611|BIV|501288.617538|65|864932.812097|B,Q,N
20260611|BIVI|10975.756000|0|34603.067442|B,Q,N
20260611|BIXI|1.100000|0|7.100000|Q
20260611|BIXIU|3|0|4.855450|Q
20260611|BIXIW|20|0|438.655440|Q
20260611|BIYA|448332.350000|102399|1017146.074121|B,Q,N
20260611|BIZD|1246317.990736|4889|1922902.741795|B,Q,N
20260611|BJ|245984.941450|282|492707.549899|B,Q,N
20260611|BJAN|5948|0|9803.067200|Q
20260611|BJDX|9543|0|22537.952235|B,Q,N
20260611|BJRI|86902.980792|4393|200508.658707|B,Q,N
20260611|BJUL|2555|0|5928.568100|Q
20260611|BJUN|223980|0|226065.276092|Q
20260611|BKAG|28658.934842|0|149850.578725|Q,N
20260611|BKCG|164|0|386.098300|Q
20260611|BKCH|12117.711114|0|19940.684990|B,Q,N
20260611|BKCI|27|0|4937.653900|Q
20260611|BKD|540294.188302|0|1088940.387022|B,Q,N
20260611|BKDV|131108|825|237996.922800|B,Q,N
20260611|BKE|40117.730600|0|103051.037669|B,Q,N
20260611|BKEM|790.010809|0|1638.594909|Q
20260611|BKF|61|0|18891.840816|Q
20260611|BKGI|29366|0|135871.809153|Q,N
20260611|BKH|223383.870517|0|544411.044717|B,Q,N
20260611|BKHA|6|0|20|Q
20260611|BKHAR|600|0|22100|Q
20260611|BKHY|3098.073558|0|4761.100285|Q,N
20260611|BKIE|6426|221|22921.520709|Q
20260611|BKKT|349773.509176|0|557386.760883|B,Q,N
20260611|BKKT/WS|1240|0|2240|Q
20260611|BKLC|45722.217645|0|60564.887192|Q,N
20260611|BKLN|1604526.918577|2150|2951338.589230|B,Q,N
20260611|BKMC|2053|0|4756.987890|Q
20260611|BKMI|7317|0|18971.205900|Q
20260611|BKMS|3175|0|15147.886186|B,Q
20260611|BKNG|848523.329511|6355|2288042.357773|B,Q,N
20260611|BKR|820696.892580|409|1828649.870224|B,Q,N
20260611|BKSE|380.046869|0|514.740347|Q
20260611|BKSY|527853.143297|6541|1022660.470129|B,Q,N
20260611|BKSY/WS|29331|0|45822|Q
20260611|BKT|20181.150180|0|41296.244522|Q,N
20260611|BKTI|9064|1000|17967.833210|B,Q,N
20260611|BKU|62526.042558|0|141267.875881|B,Q,N
20260611|BKUI|9968|0|12516.458300|Q
20260611|BKV|267534.660312|0|342129.583216|B,Q,N
20260611|BL|487810.101187|20|598674.963754|Q,N
20260611|BLBD|59481.377925|0|99280.159762|B,Q,N
20260611|BLCK|102|0|202.226000|Q
20260611|BLCN|5344|0|18237.906654|B,Q,N
20260611|BLCO|78539.647357|7533|146266.445489|B,Q,N
20260611|BLCR|485579.771377|0|602085.045167|B,Q,N
20260611|BLCV|1933|0|4543.708900|Q
20260611|BLD|244729.975573|0|463371.080125|B,Q,N
20260611|BLDP|1478240.613844|14522|4859179.717016|B,Q,N
20260611|BLDR|496497.291214|6|812291.713990|B,Q,N
20260611|BLDX|2034|0|2811.423900|Q
20260611|BLES|1278.580779|0|2504.223092|Q,N
20260611|BLFS|96178.977750|0|227285.298474|B,Q,N
20260611|BLGR|12353|0|69874.248900|Q
20260611|BLIN|8768|0|40953.913200|B,Q,N
20260611|BLIV|649.462235|0|1064.924470|B,Q
20260611|BLK|94106.444269|76|232777.409235|B,Q,N
20260611|BLKB|144372.040332|60|257580.346109|Q,N
20260611|BLLN|151988.699864|1|242487.221634|B,Q,N
20260611|BLMN|216790.434871|1000|577125.334649|B,Q,N
20260611|BLND|504227.492221|8000|1297324.534750|B,Q,N
20260611|BLNE|222219.666369|500|348656.976323|B,Q,N
20260611|BLNK|341052.140900|0|685790.695056|B,Q,N
20260611|BLOK|116836.772087|120|204041.735354|B,Q
20260611|BLOX|50724.319118|0|166286.089167|B,Q,N
20260611|BLRX|1210.134900|0|4051.311394|Q,N
20260611|BLSG|29233|0|58455.798900|Q
20260611|BLSH|390296.634932|177|528895.269251|B,Q,N
20260611|BLST|117067|0|122299.762994|Q
20260611|BLTD|104862.039714|0|111030.213806|Q
20260611|BLTE|28811.050000|0|87947.394940|B,Q,N
20260611|BLUC|11525|0|66638.605800|Q
20260611|BLUI|48408|0|51872.131300|Q
20260611|BLUX|16432|0|306203.923300|Q
20260611|BLV|159571.184422|0|263405.177289|Q,N
20260611|BLW|35073.335894|0|98045.435994|Q,N
20260611|BLX|44668.946271|0|71999.765461|B,Q,N
20260611|BLZE|128973.227713|0|503945.299249|B,Q,N
20260611|BMA|117395.993549|200|307286.839051|B,Q,N
20260611|BMAR|1916.035900|0|2355.834260|Q
20260611|BMAY|324|0|3273.864600|Q
20260611|BMBL|804312.049312|722|1214905.540489|B,Q,N
20260611|BME|34419.310454|0|44884.100019|Q,N
20260611|BMEA|287581.235483|0|435369.566290|B,Q,N
20260611|BMED|90|0|94.512700|Q
20260611|BMEZ|23557|0|88400.773690|Q
20260611|BMGL|13014|1381|27722.237280|B,Q
20260611|BMHL|4780.833889|0|20046.787385|Q,N
20260611|BMI|102213.442759|0|154757.871280|B,Q,N
20260611|BMLpH|12038|0|16366.146400|Q
20260611|BMLpJ|4179|0|6892.331300|Q
20260611|BMLpL|882|0|4232.859900|Q
20260611|BMM|17544.049853|0|24850.968068|B,Q,N
20260611|BMN|1708|0|3939.771500|Q
20260611|BMNG|177474.407361|0|296043.869728|B,Q,N
20260611|BMNR|4084689.648955|21319|11741588.328620|B,Q,N
20260611|BMNU|25983486.622047|22600|59557446.118466|B,Q,N
20260611|BMNZ|149571|5550|287360.569757|B,Q,N
20260611|BMO|118958.823906|43|181947.624110|B,Q,N
20260611|BMOP|3920.400000|0|81303.544100|Q
20260611|BMR|3704.958470|0|17232.317889|B,Q
20260611|BMRA|912.221800|0|8349.343700|B,Q,N
20260611|BMRC|13008|0|29062.708821|Q,N
20260611|BMRN|315373.729923|0|544539.842987|B,Q,N
20260611|BMY|1223924.428283|2330|2782466.837691|B,Q,N
20260611|BN|304924.142997|1805|948738.509408|B,Q,N
20260611|BNAI|125656.123129|16274|215591.833603|B,Q,N
20260611|BNAIW|714|14|748|Q
20260611|BNBX|22574|0|77861.207900|Q
20260611|BNC|75514.507625|18855|264036.897196|B,Q,N
20260611|BND|2923455.966646|111|4564730.554587|B,Q,N
20260611|BNDC|436.234452|0|2278.713652|Q
20260611|BNDD|43762.704600|0|56997.108000|Q,N
20260611|BNDI|31114.107100|0|51428.330687|Q
20260611|BNDP|5062|0|8457.393600|Q
20260611|BNDS|24388.037800|39|82900.032031|Q
20260611|BNDW|24574.373418|0|40083.465163|B,Q,N
20260611|BNDX|1602680.091635|0|2805342.262606|B,Q,N
20260611|BNDY|10446.039698|0|15436.041998|Q
20260611|BNED|84353.413505|1403|311214.252191|B,Q,N
20260611|BNGO|29208.379840|0|43616.170422|Q,N
20260611|BNH|406|0|8502.460700|Q
20260611|BNJ|2596|0|4154.842000|Q
20260611|BNKD|21|0|52|Q
20260611|BNKK|31961|0|88729.557563|Q,N
20260611|BNKU|1341.030700|0|1880.603188|Q
20260611|BNL|196834.837221|53|371705.036174|Q,N
20260611|BNO|1083396.424451|3458|2008089.179151|B,Q,N
20260611|BNOV|347|100|2553.009500|Q
20260611|BNR|1207|0|4882.918848|Q
20260611|BNRG|33715|0|145163.675587|Q,N
20260611|BNS|212931.913546|0|420181.828516|B,Q,N
20260611|BNT|1705.696189|0|5800.056519|Q,N
20260611|BNTC|43437|0|63516.677819|B,Q,N
20260611|BNTX|140566.594090|0|1253614.689210|B,Q,N
20260611|BNY|820248.598854|832|1224686.246324|B,Q,N
20260611|BNYpK|35277|0|41703.185700|Q,N
20260611|BNZI|44590.467500|2001|81536.466450|Q,N
20260611|BOAT|2986.593856|0|7266.229006|B,Q
20260611|BOBP|344|0|834.378000|Q
20260611|BOBS|151626.645852|0|340125.342435|B,Q,N
20260611|BOC|35897|1399|167429.642453|Q,N
20260611|BOCT|972|0|3337.044600|Q,N
20260611|BODI|7285.014524|0|24717.490190|B,Q,N
20260611|BOE|25996.579588|0|105490.563393|Q,N
20260611|BOEG|24836|0|40736.866900|Q
20260611|BOEU|6361.394800|0|15730.241500|Q,N
20260611|BOF|3100|0|11481.660901|B,Q,N
20260611|BOH|49397.860605|0|84681.960525|B,Q,N
20260611|BOHpA|260|0|1218.746163|Q
20260611|BOHpB|475|0|6753|Q
20260611|BOIL|1113314.747422|8074|1754222.102525|B,Q,N
20260611|BOKF|55106.753601|0|94454.123058|B,Q,N
20260611|BOLD|2740|0|17647.948610|B,Q,N
20260611|BOLT|39919|0|84991.996452|B,Q,N
20260611|BON|4140|80|16768.105843|B,Q
20260611|BOND|296461.092949|1559|389520.997582|B,Q,N
20260611|BOOM|60302.431197|0|107312.294808|Q,N
20260611|BOOT|138516.602875|0|222279.119814|B,Q,N
20260611|BORR|1689260.525464|267|3465524.479108|B,Q,N
20260611|BOSC|500|0|9040.590600|Q
20260611|BOT|175017.885301|4346|373066.482117|B,Q,N
20260611|BOTJ|3544.323599|0|8462.292335|Q,N
20260611|BOTT|10570.214152|0|17732.584198|B,Q,N
20260611|BOTZ|281567.450745|61|498942.847710|B,Q,N
20260611|BOUT|134|0|505.044200|Q
20260611|BOW|36079.312640|1276|91854.280564|Q,N
20260611|BOX|430575.320087|1465|860719.896420|B,Q,N
20260611|BOXA|50|0|54.031000|Q
20260611|BOXL|2632|0|12334.735573|Q,N
20260611|BOXX|769454.477493|11|1745352.870529|B,Q,N
20260611|BP|1085924.019347|5861|2091791.697932|B,Q,N
20260611|BPAY|501|0|510.984200|Q
20260611|BPH|2|0|15.024000|Q
20260611|BPI|256|0|760.423425|Q
20260611|BPOP|123538.793671|0|219929.807989|B,Q,N
20260611|BPOPM|1022|0|2501|B,Q
20260611|BPRE|55379|0|381721.030422|B,Q,N
20260611|BPRN|877|5|4640.661527|Q,N
20260611|BPRO|6|0|275.062206|Q
20260611|BPYPM|5579|0|6364.573800|Q
20260611|BPYPN|4509|0|6346.329021|Q
20260611|BPYPO|1011|0|1028.450100|Q
20260611|BPYPP|4961|0|11506.008918|B,Q
20260611|BQ|1185863.969500|28496|2421980.378126|B,Q,N
20260611|BR|271864.816982|94|473470.301756|B,Q,N
20260611|BRAG|515|0|2399.735272|Q
20260611|BRAI|6212.858415|543|16142.275700|B,Q,N
20260611|BRAZ|51|0|90.443649|Q
20260611|BRBI|20|0|20|Q
20260611|BRBR|760861.220965|128|1585032.765854|B,Q,N
20260611|BRBS|35472|0|61762.569308|B,Q,N
20260611|BRC|75235.644370|7|196200.972349|B,Q,N
20260611|BRCB|186615.538675|151|404920.296478|B,Q,N
20260611|BRCC|40716.779816|0|260198.375812|Q,N
20260611|BRCE|176|0|176|Q
20260611|BRES|2816|0|3643.984100|Q
20260611|BREW|1778|0|1948.691800|Q
20260611|BREZ|51604|0|52482|Q
20260611|BREZR|607435|5400|1784943|Q
20260611|BRF|44|0|693.804038|Q
20260611|BRFH|2661.425550|0|8790.867168|B,Q
20260611|BRHY|1402.124082|0|4491.309244|Q
20260611|BRIA|3953|26|8749.201468|Q,N
20260611|BRID|2750.150375|4|3278.919475|B,Q,N
20260611|BRIE|35253|0|55941.450100|Q
20260611|BRIF|5277|0|7463.006000|Q
20260611|BRK/A|24|0|38.023246|Q
20260611|BRK/B|794194.182161|7722|1917952.549364|B,Q,N
20260611|BRKC|1844.331200|0|1950.255791|Q
20260611|BRKR|427548.508639|0|875549.087482|B,Q,N
20260611|BRKRP|51|0|51.756423|Q
20260611|BRKU|4726.145292|0|45417.455878|Q
20260611|BRKW|61.517500|0|1124.405957|Q
20260611|BRLN|387|0|2245.928906|Q
20260611|BRLS|214.666711|0|797.494752|B,Q,N
20260611|BRLT|8712.698649|0|16629.510389|Q,N
20260611|BRN|31277|20|106805.854900|B,Q,N
20260611|BRNS|2533|0|5730.200753|Q
20260611|BRNY|7849|0|10136.480256|Q
20260611|BRO|530118.197791|4283|832807.014442|B,Q,N
20260611|BROL|234|0|250.080600|Q
20260611|BROS|887359.507071|158188|2152116.884402|B,Q,N
20260611|BRR|139188.012886|0|377466.771817|Q,N
20260611|BRRR|14778.705203|9|21884.383289|Q
20260611|BRSL|289094.514023|0|390693.238416|B,Q,N
20260611|BRSM|10544|0|11568.091000|Q
20260611|BRSP|267733.189327|0|434489.372076|B,Q,N
20260611|BRT|2552.066979|0|5685.236679|B,Q,N
20260611|BRTR|33481.468982|0|46349.116682|Q,N
20260611|BRTX|55818|0|260904.960635|Q,N
20260611|BRUN|167624.097942|744|418037.838193|B,Q,N
20260611|BRUNW|1465|0|2620|Q
20260611|BRW|16315.284770|75|110146.755827|Q,N
20260611|BRX|129231.155694|4|502227.307868|B,Q,N
20260611|BRZE|382220.824807|60|526215.260635|B,Q,N
20260611|BRZU|7753.585920|0|12631.522694|B,Q,N
20260611|BSAA|926.228993|0|3861.229216|Q
20260611|BSAAR|500|0|1700|Q
20260611|BSAC|137595.284289|57|234623.912573|B,Q,N
20260611|BSBK|1520|0|12235.461633|B,Q
20260611|BSBR|275459.685917|1|381653.534933|B,Q,N
20260611|BSCA|500|0|507|Q
20260611|BSCQ|87814.051137|3228|585096.346127|Q,N
20260611|BSCR|184889|0|367821.712007|B,Q,N
20260611|BSCS|161030|0|293102.085520|B,Q,N
20260611|BSCT|148958.053777|0|228449.029637|B,Q,N
20260611|BSCU|158374|0|295633.732610|Q,N
20260611|BSCV|147049|0|247280.026220|Q,N
20260611|BSCW|61802|0|145868.050700|Q
20260611|BSCX|109311|0|174054.972900|Q,N
20260611|BSCY|182983.757900|0|202159.428500|Q,N
20260611|BSCZ|9519|0|35404.956500|Q,N
20260611|BSEP|62|0|375.250000|Q
20260611|BSET|12556|0|19981.097952|Q,N
20260611|BSIN|551076.941969|32800|1701496.840457|B,Q,N
20260611|BSJQ|28364|0|145396.984386|Q,N
20260611|BSJR|6776|0|64675.706006|Q
20260611|BSJS|16229.320659|0|32978.632979|Q,N
20260611|BSJT|15771|0|49434.372247|Q
20260611|BSJU|5986|0|18701.128500|Q
20260611|BSJV|6555|0|10768.909700|Q
20260611|BSJW|7451|0|9058.897400|Q
20260611|BSJX|6500|0|8503.649600|Q
20260611|BSJY|264|0|264.016000|Q
20260611|BSL|4694|0|13191.291725|Q,N
20260611|BSM|44877.284517|0|94734.200645|B,Q,N
20260611|BSMC|2577|0|7333.289759|B,Q
20260611|BSMQ|22113.042390|0|79578.576141|Q
20260611|BSMR|6030|0|52273.570914|Q
20260611|BSMS|2844|0|44681.348471|Q,N
20260611|BSMT|3329.043297|0|20688.624797|B,Q
20260611|BSMU|1856.045610|0|24018.879710|Q
20260611|BSMV|7042|0|18357.066955|Q
20260611|BSMW|14245.039847|0|23789.165647|Q
20260611|BSMY|14941.040669|0|18643.306569|Q
20260611|BSMZ|6882.926900|0|20214.890700|B,Q
20260611|BSOL|115838.424058|0|610110.947217|B,Q,N
20260611|BSR|125|0|129.913600|Q
20260611|BSRR|10915.774320|0|19503.867410|Q,N
20260611|BSSX|14146|0|23452.620157|Q
20260611|BST|34311.276630|0|69408.474940|B,Q,N
20260611|BSTP|604|0|620.025000|Q
20260611|BSTU|0.610000|0|1.220000|Q
20260611|BSTZ|55540.822884|0|90682.663089|B,Q,N
20260611|BSV|663848.507045|0|1227479.052293|B,Q,N
20260611|BSVN|1393.021961|0|3321.654412|Q,N
20260611|BSVO|66251.105647|0|98638.728569|Q,N
20260611|BSX|1812664.142902|6096|7893423.097067|B,Q,N
20260611|BSY|486916.762103|4626|778912.137074|B,Q,N
20260611|BTAI|228695.645523|17420|415013.636068|B,Q,N
20260611|BTAL|187391.148030|1|596549.656601|B,Q,N
20260611|BTBD|1042|0|5809.166700|Q,N
20260611|BTBT|3431206.841711|18959|10711123.275161|B,Q,N
20260611|BTC|181998.095261|0|530061.961819|B,Q,N
20260611|BTCC|1267|0|3009.349500|Q
20260611|BTCI|244731.526696|0|384607.701095|B,Q,N
20260611|BTCK|4|0|4.287000|Q
20260611|BTCL|26949.891500|101|60944.861391|B,Q,N
20260611|BTCO|12051.419686|0|24443.387118|B,Q,N
20260611|BTCS|296648.430915|2360|600542.764206|B,Q,N
20260611|BTCT|46123.004250|0|113150.783326|B,Q,N
20260611|BTCU|1543|0|2495.805736|Q
20260611|BTCW|991.110397|0|2297.386300|B,Q
20260611|BTCZ|7297017.330184|10424|17992605.949468|B,Q,N
20260611|BTDR|2616921.877152|525|5403009.607156|B,Q,N
20260611|BTE|5557864.135259|21701|12505159.413468|B,Q,N
20260611|BTF|423.308850|0|1182.509152|Q
20260611|BTG|6794249.452776|17411|16450222.534068|B,Q,N
20260611|BTGD|593270.811153|0|601176.851228|Q,N
20260611|BTGO|308782.234071|534|604210.784789|B,Q,N
20260611|BTI|869273.542105|3192|1502256.232814|B,Q,N
20260611|BTMD|39178|0|65177.580682|Q,N
20260611|BTO|11043.557259|0|24582.521643|B,Q,N
20260611|BTOC|11373|0|24922.844800|B,Q
20260611|BTOG|12125|1095|36726.242601|Q,N
20260611|BTOT|61.013650|0|61.777850|Q
20260611|BTQ|784016.867983|42438|1620160.333198|B,Q,N
20260611|BTRN|2|0|102.683600|Q
20260611|BTSG|455154.081013|14286|1244837.327600|B,Q,N
20260611|BTSGU|439|6|25625.560000|Q,N
20260611|BTT|8091|0|27286.442328|Q,N
20260611|BTTC|18968|1751|51182.789000|Q,N
20260611|BTU|517087.535434|4475|834509.321680|B,Q,N
20260611|BTX|138955.825832|0|765062.607009|B,Q,N
20260611|BTYB|1907.710400|0|4534.565500|Q
20260611|BTZ|59463.594000|0|345506.030761|B,Q,N
20260611|BUCK|140037.590253|0|200147.122168|B,Q,N
20260611|BUD|474965.026684|154|832780.531372|B,Q,N
20260611|BUDA|1676|54|8939.483310|B,Q,N
20260611|BUFB|6588|0|14478.864200|Q,N
20260611|BUFC|13907|0|25318.023000|Q
20260611|BUFD|96326|0|164937.495600|Q,N
20260611|BUFF|17099.957210|0|48410.505622|Q,N
20260611|BUFG|10597|0|23885.776300|Q
20260611|BUFH|1|0|2506.249881|Q
20260611|BUFI|3654|0|4339.025377|Q
20260611|BUFM|94423|0|96904.265573|Q
20260611|BUFP|6370|0|19025.495500|Q
20260611|BUFQ|167625.849639|0|216892.996719|Q,N
20260611|BUFR|479851.941387|712|753531.102228|B,Q,N
20260611|BUFS|6060|0|10440.421100|Q
20260611|BUFT|7531|0|11389.868586|Q,N
20260611|BUFX|9246|0|15375|Q,N
20260611|BUFY|398|0|1947.052600|Q
20260611|BUFZ|43234|0|69420.265921|Q,N
20260611|BUG|118325.214784|12882|443975.058509|B,Q,N
20260611|BUI|28855.455420|3117|55989.006154|Q,N
20260611|BUL|1060|0|16169.180494|Q
20260611|BULD|2704.458800|0|3055.008900|Q
20260611|BULG|4656|0|7765.926600|Q
20260611|BULL|3399632.693910|6161|9246506.187496|B,Q,N
20260611|BULLW|352|0|405|Q
20260611|BULX|20090|0|37358.636700|Q
20260611|BULZ|299248.097417|0|575100.141661|B,Q,N
20260611|BUR|218539|224|465748.363379|B,Q,N
20260611|BURL|107525.702613|0|234086.131113|B,Q,N
20260611|BURU|8203200.043800|79732|14050708.118995|B,Q,N
20260611|BUSA|4861|0|8088.939800|Q
20260611|BUSE|108618.491225|0|164918.292073|B,Q,N
20260611|BUSEP|1123|0|6128.491100|Q
20260611|BUUU|2452.623767|0|6959.519393|Q
20260611|BUXX|357663.496871|173|429529.177888|B,Q
20260611|BUYB|194|0|194.232600|Q
20260611|BUYO|1|0|1.000800|Q
20260611|BUYW|142220.831938|0|193270.646158|Q,N
20260611|BUZZ|3393.238373|0|15779.815857|Q,N
20260611|BV|56158.563138|0|229100.680518|Q,N
20260611|BVAL|8593|0|105263.400100|Q,N
20260611|BVC|1073.300000|0|5146.178988|Q
20260611|BVFL|15286|5996|18582.679087|Q,N
20260611|BVN|261934.471766|885|388027.105108|B,Q,N
20260611|BVS|105329.101423|0|173063.465504|Q,N
20260611|BW|432314.273100|100|899977.091372|B,Q,N
20260611|BWA|642764.935036|0|1107622.706246|B,Q,N
20260611|BWAY|10438.686333|0|18326.543264|B,Q,N
20260611|BWB|6977|0|52196.167890|Q,N
20260611|BWBBP|1|0|509.678400|Q
20260611|BWEN|83816.994734|0|168107.482727|B,Q,N
20260611|BWET|9766.071615|0|60436.187669|B,Q,N
20260611|BWFG|9653.035612|0|14023.122229|Q,N
20260611|BWG|2375|0|22083.154722|Q
20260611|BWIN|226246.572419|41|334131.958759|B,Q,N
20260611|BWLP|75784.738486|450|177731.794764|B,Q,N
20260611|BWMN|22379.031816|0|50182.763916|Q,N
20260611|BWMX|10904.453409|0|21684.325655|Q,N
20260611|BWNB|11|0|407.016000|Q
20260611|BWOW|4|0|100.143000|Q
20260611|BWpA|1651|0|3458.495900|Q
20260611|BWTG|1833|0|3335.729800|Q
20260611|BWX|13598|0|115392.330103|Q,N
20260611|BWXT|188574.157642|151|349298.845487|B,Q,N
20260611|BWZ|605|0|16282.024602|Q
20260611|BX|1263992.138646|55|1789813.420508|B,Q,N
20260611|BXC|11880.982685|0|22396.359260|Q,N
20260611|BXDC|46009.716457|0|391131.288359|Q,N
20260611|BXMT|148959.512692|7|227201.780309|Q,N
20260611|BXP|411500.367920|25|536017.018428|B,Q,N
20260611|BXSL|438872.087006|2180|707349.187663|B,Q,N
20260611|BY|20710.035428|50|81662.023658|Q,N
20260611|BYAH|128991.409173|9494|268467.646360|B,Q,N
20260611|BYD|213873.046546|3|324066.821743|B,Q,N
20260611|BYFC|25.989874|0|984.864874|Q
20260611|BYLD|13391|0|29027.227512|Q,N
20260611|BYND|10411921.462770|133375|19593432.416437|B,Q,N
20260611|BYRE|519.036245|0|1443.923245|Q
20260611|BYRN|47214.858618|216|102596.356080|B,Q,N
20260611|BYSI|449.247243|0|6674.996343|B,Q,N
20260611|BZ|443135.948789|0|1803327.758363|B,Q,N
20260611|BZAI|996963.522241|0|1667564.840637|B,Q,N
20260611|BZAIW|5498|500|27444|Q
20260611|BZFD|143922.789619|0|443325.985398|B,Q,N
20260611|BZFDW|4065|0|7368|Q
20260611|BZH|105565.243952|0|177195.810207|Q,N
20260611|BZQ|4514|0|8720.034614|Q,N
20260611|BZUN|67171.257991|2084|159007.280305|B,Q,N
20260611|BZZ|1774|0|2604.429300|Q
20260611|C|1705639.698689|2156|3591756.146488|B,Q,N
20260611|CAAA|410|0|435.964000|Q
20260611|CAAP|30125.146460|0|52184.590364|B,Q,N
20260611|CAAS|10|0|3152.918235|Q
20260611|CABA|620336.239535|6400|1167759.737972|B,Q,N
20260611|CABO|40834.628115|0|72697.004956|B,Q,N
20260611|CABR|6930|0|8811|Q,N
20260611|CABZ|1885|0|2711.361200|Q,N
20260611|CAC|14849.074976|0|23611.396148|Q,N
20260611|CACC|65086.242560|0|82136.611039|B,Q,N
20260611|CACI|56603.503863|0|77441.105841|B,Q,N
20260611|CADL|224421.844754|0|649341.338479|B,Q,N
20260611|CAE|99257|0|282619.681670|Q,N
20260611|CAF|825|0|4563.069363|Q
20260611|CAFX|1012|0|30147.685610|Q
20260611|CAG|3323963.231549|13459|4821821.853062|B,Q,N
20260611|CAGE|6843.986134|0|13810.301789|B,Q,N
20260611|CAH|952269.778800|867|1390502.111831|B,Q,N
20260611|CAI|491475.574816|39756|796639.774257|B,Q,N
20260611|CAIE|151435.122716|0|249366.786685|Q,N
20260611|CAIIU|2000|0|2107|Q
20260611|CAIQ|66014.323703|0|97727.128309|Q,N
20260611|CAKE|751980.951583|2153|1095910.687238|B,Q,N
20260611|CAL|78905.499006|1|175980.675974|B,Q,N
20260611|CALC|85214|275|135327.727100|B,Q,N
20260611|CALF|68683|18|201270.060941|Q,N
20260611|CALI|30267|0|84942.195768|Q
20260611|CALM|154255.152122|58|237064.714197|B,Q,N
20260611|CALX|132614.313055|1|260941.657989|B,Q,N
20260611|CALY|331727.790640|353|728299.115057|B,Q,N
20260611|CAM|44768|3|285310.491500|Q
20260611|CAML|1348|0|8152.569200|Q
20260611|CAMP|15333.224215|0|25194.420535|B,Q,N
20260611|CAMT|106574.093107|10034|147630.462892|B,Q,N
20260611|CAMX|0.029116|0|60.505116|Q
20260611|CAN|2703062.225420|10010|5295740.869307|B,Q,N
20260611|CANC|3140|0|6709.140162|Q
20260611|CANE|32271.914320|0|98332.841381|Q
20260611|CANF|271|0|8869.724600|Q
20260611|CANG|59960|0|234073.109021|B,Q,N
20260611|CANQ|68.321500|0|1414.387300|Q
20260611|CAOS|5482.011039|0|13093.837224|B,Q
20260611|CAPE|938|0|7380.456400|Q
20260611|CAPL|4686|0|11533.777652|Q,N
20260611|CAPR|252136.600355|0|484468.336349|B,Q,N
20260611|CAPS|38058.601900|443|68474.601900|Q,N
20260611|CAQ|1|0|1|N
20260611|CAR|134395.005084|0|170444.674094|B,Q,N
20260611|CARD|7399|0|16413.755092|Q
20260611|CARE|59439.072500|0|112524.498329|B,Q,N
20260611|CARG|213607.062208|0|328249.830442|B,Q,N
20260611|CARL|9837.648578|0|14132.830288|B,Q,N
20260611|CARR|1280895.694434|312|2198821.942628|B,Q,N
20260611|CARS|96013.582166|0|171083.830203|B,Q,N
20260611|CART|635270.749466|5485|1342553.069882|B,Q,N
20260611|CARU|35.050000|0|64.182500|Q
20260611|CARY|180634.892820|0|232827.483030|Q,N
20260611|CARZ|8|0|302.192638|Q
20260611|CAS|179|0|321.372000|Q
20260611|CASH|50991.292519|0|120306.902267|B,Q,N
20260611|CASS|16780.724500|0|23429.516446|B,Q,N
20260611|CAST|4077538.229700|173910|7903206.866123|B,Q,N
20260611|CASY|123319.728402|79|340397.881478|B,Q,N
20260611|CAT|518143.552499|735|1105119.616418|B,Q,N
20260611|CATF|1205|0|3194.123200|Q
20260611|CATG|2806.662100|414.154700|8337.177850|Q
20260611|CATH|6713.034048|0|19650.572368|Q,N
20260611|CATO|2749|0|6801.211532|B,Q,N
20260611|CATX|245576.889206|0|311005.771479|B,Q,N
20260611|CATY|86775.476065|76|105714.619107|B,Q,N
20260611|CAVA|929192.540740|887|1620985.207416|B,Q,N
20260611|CB|243066.104165|88|479724.654769|B,Q,N
20260611|CBAN|22345|0|93081.699200|Q,N
20260611|CBAT|20894|0|116579.729316|Q,N
20260611|CBC|237156.439795|0|404011.526495|B,Q,N
20260611|CBFV|89|0|325.403300|Q,N
20260611|CBIL|4002|0|4002|B,Q
20260611|CBIO|22071.378186|0|46916.259286|B,Q,N
20260611|CBK|6722|0|12305.007210|Q,N
20260611|CBL|22470.578854|0|82017.019988|B,Q,N
20260611|CBLL|49471.134811|0|72109.779213|B,Q,N
20260611|CBLS|861.440708|0|967.158608|Q,N
20260611|CBNA|189|0|997.174700|Q,N
20260611|CBNK|8893|0|14623.309022|Q,N
20260611|CBOA|300|0|301.277000|Q
20260611|CBOE|234409.877096|25|444797.741026|B,Q,N
20260611|CBOJ|5719|0|8434.839820|Q
20260611|CBON|382.114560|0|699.742633|Q
20260611|CBOO|2450|0|3676.095699|Q
20260611|CBOT|868|0|874.789400|B,Q,N
20260611|CBRE|128652.009933|373|661766.077835|B,Q,N
20260611|CBRG|857667.573985|57527|1922403.811709|B,Q,N
20260611|CBRL|345519.348919|160|1042743.257754|B,Q,N
20260611|CBRS|1111994.433547|100|1693966.725738|B,Q,N
20260611|CBRX|21819.152800|3463|67763.669700|Q,N
20260611|CBRZ|4785.634800|1796|21607.075861|Q
20260611|CBSE|1688|0|2080.587000|Q
20260611|CBSH|141763.607968|0|309833.801413|B,Q,N
20260611|CBT|77147.383964|0|127214.632220|B,Q,N
20260611|CBTA|2310|0|2414.895200|Q
20260611|CBTJ|1400|0|1553.306400|Q
20260611|CBTO|6848|0|13992.622100|Q
20260611|CBU|40364.350550|0|52312.059303|B,Q,N
20260611|CBUS|76502.317845|0|132936.540423|Q,N
20260611|CBXA|900|0|996.050200|Q,N
20260611|CBXJ|554|0|1297.331400|Q
20260611|CBXO|2949|0|11082.035300|Q
20260611|CBZ|328460.111492|33|401811.874821|B,Q,N
20260611|CC|344676.678571|653|574831.229741|B,Q,N
20260611|CCAP|29559.258138|0|80567.378080|Q,N
20260611|CCAQ|2|0|2.095877|Q
20260611|CCAQU|97|0|100|Q
20260611|CCAQW|5|0|12|Q
20260611|CCB|12194.035622|0|29040.884903|B,Q,N
20260611|CCBG|8572.107933|0|21288.393793|Q,N
20260611|CCC|1923578.686119|0|2696364.441053|B,Q,N
20260611|CCCC|257975.086750|27|1024180.184990|B,Q,N
20260611|CCD|14375.081201|0|42219.734215|B,Q,N
20260611|CCEC|29.045850|0|1696.513985|Q
20260611|CCEF|477.650901|0|6272.885201|Q
20260611|CCEL|642.270270|0|4105.465887|Q,N
20260611|CCEP|237752.681051|580|528111.102725|B,Q,N
20260611|CCG|12298|0|42370.381344|B,Q
20260611|CCHH|20581076.108800|5135205|38156753.138010|B,Q,N
20260611|CCI|464529.711388|346|1214513.728646|B,Q,N
20260611|CCID|341|0|421|Q
20260611|CCIF|3936.324838|0|13692.915939|Q
20260611|CCII|3.096899|0|3.096899|Q
20260611|CCIX|1.848428|0|15589.292504|Q
20260611|CCIXW|243|243|862.999999|Q
20260611|CCJ|889360.892970|0|1813437.330826|B,Q,N
20260611|CCK|251614.015768|0|361678.212694|B,Q,N
20260611|CCL|3735464.783065|26233|11791545.561734|B,Q,N
20260611|CCLD|45023.825453|0|140760.079351|B,Q,N
20260611|CCM|100|0|437|Q
20260611|CCNE|69458.123157|0|80949.906390|B,Q,N
20260611|CCNEP|1002|0|1103.245400|Q
20260611|CCNR|828|0|2007.664572|Q
20260611|CCO|1173015.494802|16|3664938.122930|B,Q,N
20260611|CCOI|193575.266853|0|359219.370455|B,Q,N
20260611|CCOM|2.084458|0|8.126458|Q
20260611|CCOR|1275|0|2497.966718|B,Q
20260611|CCRN|82590|0|141886.818485|B,Q,N
20260611|CCS|71176.228313|0|106338.771330|B,Q,N
20260611|CCSI|23742.291962|0|43811.271344|B,Q,N
20260611|CCSO|166.464648|0|390.764551|Q
20260611|CCTG|152089|10348|804072.602993|B,Q,N
20260611|CCU|27015.481602|0|41182.146262|B,Q,N
20260611|CCUP|589382.179043|37630|1485857.025759|B,Q,N
20260611|CCXI|0.097181|0|82.183881|Q
20260611|CD|60484.197118|0|81127.741181|B,Q,N
20260611|CDC|6669.166364|5235|186427.040621|Q
20260611|CDE|8305052.123460|5360|15911155.954542|B,Q,N
20260611|CDEI|10|0|214.015300|Q
20260611|CDIG|3266|0|4194.969000|Q
20260611|CDIO|2714|0|13968.915514|Q
20260611|CDL|459.060733|0|1920.823942|B,Q,N
20260611|CDLR|15422.186198|0|21964.695871|B,Q,N
20260611|CDLX|13881|0|36940.311397|B,Q,N
20260611|CDNA|212997.983065|3508|296305.621601|B,Q,N
20260611|CDNL|143814.256923|0|206419.312596|B,Q,N
20260611|CDNS|387569.535714|351|582727.147619|B,Q,N
20260611|CDP|509966.850240|0|600108.209584|B,Q,N
20260611|CDRE|49601.276201|0|81470.518701|B,Q,N
20260611|CDRO|1964|0|5693.086630|Q,N
20260611|CDRpB|535.063200|0|736.345700|Q
20260611|CDRpC|176.065800|0|976.416600|Q
20260611|CDT|8969.749400|0|50198.422466|Q,N
20260611|CDTG|20119|2075|44199.990939|B,Q,N
20260611|CDTTW|2964|150|4264|Q
20260611|CDW|211554.944223|48|462380.586885|B,Q,N
20260611|CDX|5181|0|85991.244679|Q,N
20260611|CDXS|84241.000000|42|158893.912295|B,Q,N
20260611|CDZI|324207.267899|0|439602.410515|B,Q,N
20260611|CDZIP|33609.224700|0|37264.803700|B,Q
20260611|CE|247616.826894|0|392655.814315|B,Q,N
20260611|CECO|122993.793271|69|331782.078892|B,Q,N
20260611|CEE|6626|0|23988.672827|Q,N
20260611|CEF|107002|0|470124.886481|Q,N
20260611|CEFA|39.579026|0|225.994826|Q
20260611|CEFD|7|0|8.990600|Q
20260611|CEFS|21171.715630|0|57112.425206|Q,N
20260611|CEFZ|1881.276676|0|3386.155376|Q
20260611|CEG|772574.915692|6360|2207378.339017|B,Q,N
20260611|CEGX|60331|0|145650.325162|B,Q,N
20260611|CELC|331712.294339|0|576250.452754|B,Q,N
20260611|CELH|2115852.460606|7085|3501265.765526|B,Q,N
20260611|CELU|21846|3919|70071.219431|B,Q,N
20260611|CELUW|1200|0|5100|Q
20260611|CELZ|10913|0|21819.992500|Q,N
20260611|CEMB|13545.234106|0|51715.659589|Q
20260611|CENN|745|0|2850.749731|B,Q
20260611|CENT|13448|0|19124.586882|Q,N
20260611|CENTA|46786.539921|0|142775.043098|B,Q,N
20260611|CENX|305959.913932|2176|452485.860276|B,Q,N
20260611|CEPF|1786.027079|0|2090.123831|Q
20260611|CEPI|5834.435394|0|14787.082739|B,Q
20260611|CEPO|250|0|2679.914494|Q
20260611|CEPS|92|0|213|Q
20260611|CEPT|101936.366886|0|288312.562020|B,Q,N
20260611|CEPU|168474.092844|800|368436.755642|B,Q,N
20260611|CEPV|25|0|26766|Q
20260611|CERS|414529.641544|16286|1574002.606990|B,Q,N
20260611|CERT|1047374.250200|0|2280642.590056|Q,N
20260611|CERY|25751.666236|0|38672.618891|Q
20260611|CET|10166.538892|600|26189.432492|Q,N
20260611|CETX|26890|5261|43161.579921|B,Q,N
20260611|CETY|36528|10|59465.608158|B,Q,N
20260611|CEV|1795.342939|0|8458.465039|Q
20260611|CEVA|145571.481325|53|245677.273239|B,Q,N
20260611|CEW|510|0|1618.692500|Q
20260611|CF|624097.100381|378|1061565.342708|B,Q,N
20260611|CFA|620|0|3482.348350|Q
20260611|CFBK|3754|109|19384.439854|Q,N
20260611|CFFI|530|0|711.350700|Q,N
20260611|CFFN|136381.311941|0|175269.690371|Q,N
20260611|CFG|744556.773875|84|1260694.767603|B,Q,N
20260611|CFGpE|14764|0|30900.816800|Q
20260611|CFGpH|2393|122|8112.598800|Q,N
20260611|CFGpI|649|0|4710.960800|Q
20260611|CFIT|9586|0|16198.247700|Q
20260611|CFND|734|0|9440.862424|Q
20260611|CFO|1367|0|5156.323925|Q
20260611|CFR|183262.044670|0|233075.658058|B,Q,N
20260611|CFRpB|3579|0|6381.592700|Q
20260611|CFTRpA|1786|0|13600.075000|Q
20260611|CG|379535.108346|599|812295.103770|B,Q,N
20260611|CGABL|1596|0|4583.472000|Q
20260611|CGAU|219942.900058|3001|414613.838626|B,Q,N
20260611|CGBD|80609.326945|625|146655.579128|Q,N
20260611|CGBL|145174.670500|0|473021.482416|B,Q,N
20260611|CGC|3368553.531785|6000|5687623.476571|B,Q,N
20260611|CGCB|356117.152875|0|546933.336415|Q,N
20260611|CGCP|343266|5|788777.193576|Q,N
20260611|CGCV|63596.184688|0|117511.124058|Q,N
20260611|CGDG|269903.847096|5958|392335.646556|B,Q,N
20260611|CGDV|1077326.252244|0|1560463.568069|B,Q,N
20260611|CGEM|216284.502670|14147|380231.414755|B,Q,N
20260611|CGEN|71557.799392|0|159611.491776|B,Q,N
20260611|CGGE|79934.334500|19|329596.398185|Q,N
20260611|CGGG|1160.179468|0|3675.789668|Q
20260611|CGGO|500675.133318|0|689026.749206|B,Q,N
20260611|CGGR|866868.857237|0|1147988.349066|B,Q,N
20260611|CGHM|236899|0|370831.195964|Q,N
20260611|CGHY|8763|0|65853.489400|Q
20260611|CGIB|35271|0|47245.579400|Q
20260611|CGIC|133817.563375|0|274988.814080|Q,N
20260611|CGIE|108182|0|198766.213070|Q,N
20260611|CGMM|343070.156423|0|561721.917487|B,Q,N
20260611|CGMS|1004901.542999|0|1497246.585064|B,Q,N
20260611|CGMU|514260.406532|0|869410.044683|Q,N
20260611|CGNG|272083.507209|148|612893.640098|B,Q,N
20260611|CGNT|133592.502983|0|333387.331481|B,Q,N
20260611|CGNX|411670.668482|2516|814580.425210|B,Q,N
20260611|CGO|2915|0|18173.695754|Q
20260611|CGON|174584.739580|300|318380.824922|B,Q,N
20260611|CGOV|305|0|309|Q
20260611|CGSD|67164|0|315847.618679|B,Q,N
20260611|CGSM|28734.896378|0|80775.571178|Q
20260611|CGTL|179091|51361|481653.909484|B,Q,N
20260611|CGTX|217578.230075|380|396958.387937|B,Q,N
20260611|CGUI|37893.118436|0|61005.833536|Q
20260611|CGUS|319332.996753|0|610884.184477|Q,N
20260611|CGV|7969.126998|0|9802.339498|Q
20260611|CGVV|22071|0|25378.039400|Q,N
20260611|CGW|10741.864405|0|15457.028137|B,Q,N
20260611|CGXU|219089.146804|7300|491865.058400|Q,N
20260611|CHA|207845.412046|0|490589.087047|B,Q,N
20260611|CHAI|4302995.781574|643935.384600|8140734.718403|B,Q,N
20260611|CHAR|1|0|2|Q
20260611|CHAT|204443.735134|69|316335.856722|B,Q,N
20260611|CHAU|9414.226656|0|24317.075737|Q,N
20260611|CHCI|1732.909642|0|4377.364298|B,Q,N
20260611|CHCO|10628.327550|0|15819.972100|B,Q,N
20260611|CHCT|24798.059233|0|51546.730445|B,Q,N
20260611|CHD|381564.353131|224|539057.087504|B,Q,N
20260611|CHDN|112013.937182|0|364640.933281|B,Q,N
20260611|CHE|61634.621608|128|105556.847509|B,Q,N
20260611|CHEC|2600.098425|0|5900.098425|Q
20260611|CHEF|226420.475865|42|546677.268839|B,Q,N
20260611|CHGG|225688.838388|0|433833.603963|Q,N
20260611|CHGX|897.244123|0|2058.360693|Q
20260611|CHH|145906.822236|14280|407561.442856|B,Q,N
20260611|CHI|51836.590426|0|82968.355219|B,Q,N
20260611|CHIQ|9861.494847|0|94181.848812|B,Q
20260611|CHKP|292894.203697|0|567534.526888|B,Q,N
20260611|CHMG|9715|200|15251.932134|Q,N
20260611|CHMI|24631.905669|0|57668.590765|Q,N
20260611|CHMIpA|790|0|2205.620100|Q
20260611|CHMIpB|7717|800|12318.839400|Q
20260611|CHNR|1592|583|11800.776425|B,Q,N
20260611|CHNU|581.586300|0|738.965300|Q
20260611|CHOW|557891|74440|2094982.727671|Q,N
20260611|CHPG|10601|0|19716|Q
20260611|CHPGR|3|0|12|Q
20260611|CHPS|18647.461546|0|43323.742358|B,Q,N
20260611|CHPT|91981.221300|126|143718.389864|B,Q,N
20260611|CHPX|32392.596577|0|73162.983594|Q,N
20260611|CHPY|167774.603354|608|437456.392308|B,Q,N
20260611|CHR|48228|0|110319.978711|Q,N
20260611|CHRD|181155.878167|1008|254164.319721|B,Q,N
20260611|CHRI|72.126000|0|73.921940|Q
20260611|CHRN|134197.594927|16|207909.923070|B,Q,N
20260611|CHRS|206347.454779|0|356840.493948|B,Q,N
20260611|CHRW|211824.539998|888|283996.644817|B,Q,N
20260611|CHSCL|6792|0|13612.620300|Q
20260611|CHSCM|1595|0|3524.291200|Q,N
20260611|CHSCN|2391|0|7678.005400|Q
20260611|CHSCO|3700|0|8541.737000|B,Q,N
20260611|CHSCP|1621.017500|0|2726.897100|Q
20260611|CHSN|17373|2623|74120.967740|Q
20260611|CHT|37675.611652|0|52333.356027|B,Q,N
20260611|CHTR|600663.545811|68|833731.649988|B,Q,N
20260611|CHW|29695.581779|0|105993.121031|Q,N
20260611|CHWY|3124972.070416|21214|6725822.110864|B,Q,N
20260611|CHY|41273.725481|0|74331.388120|B,Q,N
20260611|CHYM|772807.204268|15821|1653423.237836|B,Q,N
20260611|CI|266556.349642|159|391582.665735|B,Q,N
20260611|CIA|13720.365967|0|20843.288128|Q,N
20260611|CIB|128604.053355|0|255301.172169|B,Q,N
20260611|CIBR|198382.897267|0|415501.618307|B,Q,N
20260611|CICB|505|0|1174|Q
20260611|CICC|50|0|1238|Q
20260611|CIEG|117395.500000|0|348100.426171|B,Q,N
20260611|CIEI|1|0|1|Q
20260611|CIEN|568708.403887|920|1332463.259908|B,Q,N
20260611|CIF|33804|0|151164.506400|Q
20260611|CIFG|10056|1224|28862.793962|Q,N
20260611|CIFR|4330307.166101|40516|8544470.790829|B,Q,N
20260611|CIFU|16665|777|28048.361556|B,Q,N
20260611|CIG|3849235.104536|11443|8190005.000687|B,Q,N
20260611|CIG/C|10|0|4598.930014|Q
20260611|CIGI|42867.666130|0|61461.714855|Q,N
20260611|CII|5696.207986|0|38504.673941|Q,N
20260611|CIIT|276409.390000|33563|681283.792166|Q,N
20260611|CIK|76240|0|245180.698740|B,Q,N
20260611|CIM|114990.285867|0|177770.260714|B,Q,N
20260611|CIMN|2204|0|2375|Q
20260611|CIMO|2233|0|5298|Q
20260611|CIMP|1508|0|4694.050400|Q
20260611|CIMpA|1874|0|2456.142300|Q,N
20260611|CIMpB|8687|0|16127.106800|Q,N
20260611|CIMpC|1270|0|9424.191400|Q
20260611|CIMpD|1834|0|3124.544000|Q
20260611|CINF|267071.762457|66|323331.950674|B,Q,N
20260611|CING|50065.316335|0|138259.019445|B,Q,N
20260611|CINT|4312|0|18966.627902|B,Q,N
20260611|CION|132277.620735|0|186622.337041|B,Q,N
20260611|CISO|20141|0|103673.757839|B,Q,N
20260611|CISS|112347|1300|232795.203193|B,Q,N
20260611|CITR|13874|0|19828.977206|Q,N
20260611|CIVB|12196|0|33864.379293|B,Q,N
20260611|CIVG|2|0|2.698500|Q
20260611|CIX|190.200784|0|1990.307687|Q
20260611|CJMB|4995|0|14350|B,Q,N
20260611|CKX|3779|0|3918.677200|Q
20260611|CL|836143.411433|899|1414208.610564|B,Q,N
20260611|CLAR|37894.663242|0|57608.415912|Q,N
20260611|CLB|112755.512053|0|237590.817738|Q,N
20260611|CLBK|43468.858500|0|70348.564862|Q,N
20260611|CLBR|1|0|11.921600|Q
20260611|CLBR/U|100|0|108|Q
20260611|CLBT|170712.091382|325|323304.274776|B,Q,N
20260611|CLCG|7400|0|7466.831900|Q
20260611|CLCV|9630|0|11712.007400|Q
20260611|CLDI|943035|904|1515824.042653|B,Q,N
20260611|CLDT|74326.294383|0|177137.767575|B,Q,N
20260611|CLDTpA|3688|0|4688.515300|Q
20260611|CLDX|153685.259167|0|253745.263392|B,Q,N
20260611|CLF|2822317.296062|33388|7692919.643282|B,Q,N
20260611|CLFD|115983.197178|59|141388.629404|B,Q,N
20260611|CLGN|2528|0|11839.688591|Q
20260611|CLH|73522.425733|261|139346.640886|B,Q,N
20260611|CLIK|28162|0|125681.636933|Q
20260611|CLIP|44335.050596|0|611066.154630|B,Q,N
20260611|CLIR|4739.034647|2|12477.973660|Q,N
20260611|CLLS|3100|0|28756.500750|Q,N
20260611|CLM|582518.319070|200|1163264.572770|B,Q,N
20260611|CLMB|29586|0|58509.020289|B,Q,N
20260611|CLMT|167429.046953|0|257283.650571|B,Q,N
20260611|CLNE|216924.317739|307|410592.527112|Q,N
20260611|CLNK|2653.183400|0|4130.890300|Q,N
20260611|CLNN|23917.036028|0|32899.186998|B,Q,N
20260611|CLOA|49916.681146|0|215018.683842|B,Q,N
20260611|CLOB|2459.099068|0|2700.196468|Q
20260611|CLOC|1026.039904|0|1029.702104|B,Q
20260611|CLOD|383|0|1232.009100|Q
20260611|CLOI|67614.241730|100|96038.065277|Q,N
20260611|CLOO|185306|0|185306|Q
20260611|CLOU|23350.227027|0|53588.852142|B,Q,N
20260611|CLOV|2294588.288525|30014|7686690.358814|B,Q,N
20260611|CLOX|530636.582100|0|606843.107432|B,Q,N
20260611|CLOZ|148281.992927|0|296854.134294|Q,N
20260611|CLPR|13065.676730|0|14520.610857|Q,N
20260611|CLPS|39732.476190|2206|71989.224728|Q
20260611|CLPT|72918.293116|0|133355.366675|B,Q,N
20260611|CLRB|10585.800000|0|21486.512009|B,Q,N
20260611|CLRO|1493|0|5422.034794|B,Q,N
20260611|CLS|348285.377645|1|657230.816296|B,Q,N
20260611|CLSE|83420.325586|0|105873.560071|B,Q,N
20260611|CLSK|2476391.189000|19974|7184637.208348|B,Q,N
20260611|CLSKW|3350|0|37567.707936|Q
20260611|CLST|38|0|219.062421|Q
20260611|CLSX|34380.017391|1733.850350|72664.187429|B,Q,N
20260611|CLSZ|16574|600|35856.059319|Q,N
20260611|CLVT|1084040.451752|627|1846469.338816|B,Q,N
20260611|CLW|40863.734832|0|58164.377669|Q,N
20260611|CLWT|9132|1584|139028.204841|Q,N
20260611|CLX|721988.144400|65|998622.578326|B,Q,N
20260611|CLYM|199967.649524|369|525276.414522|B,Q,N
20260611|CM|135485.072612|0|265313.869028|Q,N
20260611|CMAG|55|0|111.084000|Q
20260611|CMBO|1|0|2.556500|Q
20260611|CMBS|3633.000000|0|13582.306895|Q,N
20260611|CMBT|100610.948758|398|275137.043743|B,Q,N
20260611|CMC|147294.444068|0|209613.896689|B,Q,N
20260611|CMCL|33233.793977|1|83339.156920|B,Q,N
20260611|CMCM|1179.661181|0|5793.823588|Q
20260611|CMCO|175378.411655|0|470078.708993|B,Q,N
20260611|CMCSA|2838584.625124|9445|7778868.954203|B,Q,N
20260611|CMCT|4158|0|16091.074760|Q,N
20260611|CMDB|12322.170454|0|21807.691843|B,Q,N
20260611|CMDT|40147.061321|0|52934.317315|Q
20260611|CMDY|37463|0|44735.223911|Q
20260611|CME|509872.655579|1852|1205917.416514|B,Q,N
20260611|CMF|128834.195834|3200|235729.611443|B,Q,N
20260611|CMG|1439946.462726|16381|5041432.153666|B,Q,N
20260611|CMGG|3967|0|10916.805500|Q
20260611|CMI|134080.484404|234|400330.570956|B,Q,N
20260611|CMII|1.099900|0|28505.099900|Q
20260611|CMIIU|70|0|221|Q
20260611|CMMB|3048|0|8753.165619|Q
20260611|CMND|18913|0|61206.553659|Q
20260611|CMP|59666.493590|115|141610.944240|B,Q,N
20260611|CMPR|54636.330806|0|81695.616489|B,Q,N
20260611|CMPS|309894.612643|482|1387934.193921|B,Q,N
20260611|CMPX|411301.414153|0|1270279.168015|B,Q,N
20260611|CMRC|111223.292748|0|175585.160044|Q,N
20260611|CMRE|53042.353127|800|194288.584807|B,Q,N
20260611|CMREpC|77|0|187.870000|Q
20260611|CMREpD|916|0|1266|Q
20260611|CMS|997876.312975|4|1472009.491561|B,Q,N
20260611|CMSA|3700|0|7750.340952|Q
20260611|CMSC|3251|0|5580.373365|Q
20260611|CMSD|7099|0|17291.801243|Q,N
20260611|CMSpB|13|0|41.808500|Q
20260611|CMSpC|4737|532|9562.912000|Q
20260611|CMT|5050.808106|3|6976.335606|B,Q,N
20260611|CMTG|32745.313337|0|102890.050988|B,Q,N
20260611|CMTL|52965.562109|0|92757.299739|B,Q,N
20260611|CMTV|2572|0|9199.880561|Q,N
20260611|CNA|96609.231698|0|159810.624027|B,Q,N
20260611|CNAV|119|0|8187.970996|Q
20260611|CNBS|453|0|3097.231683|Q
20260611|CNC|836116.176107|2246|2439337.960798|B,Q,N
20260611|CNCG|30|0|109.948000|Q
20260611|CNCK|12853.294909|0|26311.682828|B,Q,N
20260611|CNCKW|428|0|428|Q
20260611|CNDT|163990.708336|13|358391.307642|Q,N
20260611|CNEQ|25619.132000|0|68347.562138|B,Q
20260611|CNET|24465|59|75490.198495|Q
20260611|CNEY|2844|0|33603.956375|Q
20260611|CNF|201|0|216|Q,N
20260611|CNH|2118540.519424|636|3650719.054075|B,Q,N
20260611|CNI|238420.865504|242|665916.839379|B,Q,N
20260611|CNK|586867.601465|15|1047793.361399|B,Q,N
20260611|CNL|4827.853224|0|9317.922826|B,Q,N
20260611|CNM|438505.679225|35|1255017.670098|B,Q,N
20260611|CNMD|139184.020404|0|216990.866420|Q,N
20260611|CNNE|51315.068965|0|83069.654209|Q,N
20260611|CNO|44975.469664|0|134705.491609|B,Q,N
20260611|CNOB|43115.199677|0|173237.880942|Q,N
20260611|CNOBP|1562|0|2560.562100|Q
20260611|CNOpA|402|0|414.114200|Q
20260611|CNP|1272650.668495|1494|1652798.653279|B,Q,N
20260611|CNQ|495219.815232|4887|1248478.714299|B,Q,N
20260611|CNQQ|1513.421965|0|2246.242473|Q
20260611|CNR|152113.370287|2400|215699.683535|B,Q,N
20260611|CNRG|1449.570131|0|7019.112999|Q,N
20260611|CNS|37130.403460|209|84571.647358|B,Q,N
20260611|CNSP|6583|0|13568.315737|B,Q,N
20260611|CNTA|109381.151057|0|205444.279073|B,Q,N
20260611|CNTB|94201.282347|0|164058.493691|Q,N
20260611|CNTN|346078.558010|0|465455.481215|Q,N
20260611|CNTX|61748.455691|0|191754.512343|Q,N
20260611|CNTY|18880.424657|0|45438.162671|Q,N
20260611|CNVS|9526.906882|0|51361.268348|Q,N
20260611|CNX|365541.410575|408|462340.730989|B,Q,N
20260611|CNXC|186251.882472|0|255205.797512|B,Q,N
20260611|CNXN|24101.884019|0|41521.486378|B,Q,N
20260611|CNXT|5441|0|106554.713898|Q,N
20260611|CNXU|12244.076127|2258.500000|36915.957758|B,Q,N
20260611|CNYA|7326.054667|0|18969.216828|B,Q
20260611|COAG|80399.857981|150|91175.422736|Q,N
20260611|COAL|3154.700646|49|12950.442474|Q
20260611|COCH|21422|0|72248.932290|B,Q,N
20260611|COCHW|2|0|1157|Q
20260611|COCO|223611.526237|22|506777.449011|B,Q,N
20260611|COCP|3256|0|12122.483087|Q
20260611|CODA|42185.884746|2000|78515.985944|B,Q,N
20260611|CODI|170512.105321|6677|976655.865096|B,Q,N
20260611|CODIpA|653|0|5306.348800|Q
20260611|CODIpB|1114|0|13434.890700|Q
20260611|CODIpC|407|0|13815.273300|Q
20260611|CODX|32374.401000|3500|87225.989718|B,Q,N
20260611|COE|974.281446|0|3145.440813|Q,N
20260611|COF|533095.846328|371|2448954.910376|B,Q,N
20260611|COFpI|18581|2400|64998.327000|Q
20260611|COFpJ|14049|0|42754.199300|Q
20260611|COFpK|2115|0|2729.670400|Q
20260611|COFpL|8692|0|53356.323500|Q
20260611|COFpN|5373|0|11134.267400|B,Q,N
20260611|COFS|10058|0|18294.028600|Q,N
20260611|COGT|335090.452682|579|522939.578982|B,Q,N
20260611|COHH|43747|0|72368.085700|B,Q,N
20260611|COHN|3779.512143|0|6683.363826|Q,N
20260611|COHR|1841558.285473|8329|2541866.716767|B,Q,N
20260611|COHU|331347.299670|700|680177.534207|B,Q,N
20260611|COHX|173456.504016|2400|317727.778124|B,Q,N
20260611|COIA|300|0|1182.674200|Q
20260611|COIG|5882|0|11315.922732|Q
20260611|COIN|1152149.647483|5862|2867463.619091|B,Q,N
20260611|COIO|2|0|2.562200|Q
20260611|COIW|17685.419430|0|75236.813849|B,Q,N
20260611|COKE|72567.242802|822|128640.492482|B,Q,N
20260611|COLA|12711|0|51066.870136|B,Q
20260611|COLB|283320.100526|28|566133.249463|B,Q,N
20260611|COLD|584496.825087|100|2310675.460907|B,Q,N
20260611|COLL|98436.083774|0|193328.687903|Q,N
20260611|COLM|91487.880231|0|126735.342015|B,Q,N
20260611|COLO|54888.151700|0|116415.609158|B,Q,N
20260611|COM|4451|0|78816.393328|Q
20260611|COMB|5401.786577|0|24784.599936|Q
20260611|COMD|6|0|20.343400|Q
20260611|COMP|2755579.289410|2248|4566225.269101|B,Q,N
20260611|COMT|23071.037672|0|50231.920105|B,Q,N
20260611|CON|154010.885595|0|534730.622673|B,Q,N
20260611|CONI|14781|0|41290.104063|B,Q,N
20260611|CONL|4313304.069064|20389|9939522.960111|B,Q,N
20260611|CONX|2020|0|7822.443100|Q
20260611|CONY|64459.586490|1085|126022.200669|B,Q,N
20260611|COO|474699.246403|0|1100175.688337|B,Q,N
20260611|COOK|4708.011186|0|6401.892557|B,Q,N
20260611|COOT|36760|0|64714.887761|B,Q
20260611|COOTW|100|0|100|Q
20260611|COP|1002351.665004|3807|1863111.783448|B,Q,N
20260611|COPA|24|0|600.317120|Q
20260611|COPJ|8903.598554|0|37766.896060|B,Q,N
20260611|COPL|11|0|270015.912751|Q
20260611|COPL/WS|13445|0|84705|Q
20260611|COPP|34691.307690|0|80898.848596|B,Q,N
20260611|COPX|693397.883996|5927|1236623.751368|B,Q,N
20260611|COPY|18826.257094|0|49622.568825|Q
20260611|COPZ|8289|0|12788.494700|B,Q
20260611|COR|206299.799342|1284|313167.042441|B,Q,N
20260611|CORB|186244.033988|0|259574.867488|Q
20260611|CORD|476626.256890|0|1144749.448512|B,Q,N
20260611|CORN|67852.763249|200|285303.248610|B,Q,N
20260611|CORO|456354.196076|0|602977.285263|Q,N
20260611|CORP|12664.351911|0|40439.898566|Q,N
20260611|CORT|374227.567706|4684|438112.713463|B,Q,N
20260611|CORZ|1432564.183848|19519|4235415.364503|B,Q,N
20260611|CORZW|7312|0|12884.023242|Q,N
20260611|CORZZ|36|0|2303.133849|Q
20260611|COSM|1355496.619200|362362.061300|2429878.394514|B,Q,N
20260611|COSO|7456|45|54865.192504|Q,N
20260611|COST|243422.157111|1901|529042.315200|B,Q,N
20260611|COSW|709|0|1629.299555|B,Q
20260611|COTG|21814|0|44131.602000|B,Q,N
20260611|COTY|1817589.698245|1130|3921517.795513|B,Q,N
20260611|COUR|1097830.279388|19|2080254.690411|B,Q,N
20260611|COWG|66507.015345|1005|178106.216386|Q,N
20260611|COWS|222.769762|0|373.313262|Q
20260611|COWZ|114541.197590|18487|512791.773753|B,Q,N
20260611|COYA|37447.282399|0|94412.288596|Q,N
20260611|COYY|6967.932362|0|15959.853723|Q
20260611|COZX|7110|100|17132.054413|Q
20260611|CP|478252.621295|1085|929156.781464|B,Q,N
20260611|CPA|49996.306114|2047|154692.367175|B,Q,N
20260611|CPAC|2171.273186|33|2707.433160|Q
20260611|CPAG|219|0|874.026000|Q,N
20260611|CPAI|8745|0|14997.653380|Q,N
20260611|CPAY|117257.052070|0|207250.220342|B,Q,N
20260611|CPB|3099833.408990|7049|4327880.208122|B,Q,N
20260611|CPBI|35|0|146.470000|Q
20260611|CPER|111547.396503|200|234270.640786|B,Q,N
20260611|CPF|14478.393340|0|21870.495365|Q,N
20260611|CPHC|15.351468|0|251.337568|Q
20260611|CPHI|8995|0|40754.927272|Q,N
20260611|CPIX|9392.332755|0|18123.052142|B,Q,N
20260611|CPK|19471.091220|104|30075.238761|B,Q,N
20260611|CPLB|2189|0|124473.279701|Q
20260611|CPLS|90|0|9887.312690|Q
20260611|CpN|16114.509800|0|49972.148900|Q,N
20260611|CPNG|8311310.453801|11674|29467034.276886|B,Q,N
20260611|CPNJ|88935.640334|0|106634.549867|Q
20260611|CPNQ|1539|0|51927.550000|Q
20260611|CPNS|2603|0|17174|Q
20260611|CPNX|7973|0|23904.560114|Q
20260611|CPOP|31575450.973749|7400974|65056187.073725|B,Q,N
20260611|CpR|31395.760400|0|39134.202000|B,Q
20260611|CPRA|21|0|21|Q
20260611|CPRI|293946.729885|0|940211.091186|B,Q,N
20260611|CPRO|100|0|301.040000|Q
20260611|CPRT|550515.669009|2360|2866847.427277|B,Q,N
20260611|CPRX|59115.441777|172|302314.121507|B,Q,N
20260611|CPRY|6|0|36|Q
20260611|CPS|21110.101156|0|38452.628849|B,Q,N
20260611|CPSD|2|0|5|Q
20260611|CPSF|6|0|6.001530|Q
20260611|CPSH|1819381.766035|10747|2933915.917411|B,Q,N
20260611|CPSL|9520|0|16130.920200|Q
20260611|CPSM|1188|6|3439.238000|Q
20260611|CPSN|700|0|4308|Q
20260611|CPSP|168|0|1269|Q
20260611|CPSR|6|0|6|Q
20260611|CPSS|2432|0|6349.428609|B,Q,N
20260611|CPST|361|0|1365|Q
20260611|CPSU|13125.092300|0|18166.613833|Q
20260611|CPT|293291.788628|15|408228.568771|B,Q,N
20260611|CPXR|2630|0|9808.880283|Q
20260611|CPZ|5304.087525|0|30730.689124|B,Q
20260611|CQP|19463.192407|0|36997.975834|Q,N
20260611|CQQQ|281894.420434|19|386407.923870|B,Q,N
20260611|CQTM|17373.656600|0|22832.219222|B,Q,N
20260611|CR|107012.612401|28|183985.937162|B,Q,N
20260611|CRACU|100|0|100|Q
20260611|CRAI|30609|0|53117.800139|B,Q,N
20260611|CRAK|12374.778189|0|26425.232112|B,Q
20260611|CRAN|2|0|2.098814|Q
20260611|CRANR|264|0|264|Q
20260611|CRAQ|2|0|2|Q
20260611|CRBD|9214|875|22797|Q
20260611|CRBG|1237604.030157|1094|2006003.936406|B,Q,N
20260611|CRBN|1163.674213|0|10547.490070|Q,N
20260611|CRBP|72806.269884|36|186050.838353|Q,N
20260611|CRBU|690502.046315|27818|1464325.026948|B,Q,N
20260611|CRC|163340.497598|440|224818.585236|B,Q,N
20260611|CRCA|83424.751353|0|217072.123897|B,Q,N
20260611|CRCD|715695.686900|22919|1119748.542875|B,Q,N
20260611|CRCG|218955.283139|0|564012.546909|B,Q,N
20260611|CRCL|1581332.784724|12403|3338580.705707|B,Q,N
20260611|CRCO|7574.812779|0|36250.391072|B,Q,N
20260611|CRCT|60544.550208|1|84595.080651|B,Q,N
20260611|CRD/A|10736|0|19031.696800|Q,N
20260611|CRD/B|923|0|1244.132746|Q
20260611|CRDD|25|0|39.813300|Q
20260611|CRDF|201726.343027|1801|593065.568116|B,Q,N
20260611|CRDL|60675.393584|140|99359.772119|B,Q,N
20260611|CRDO|3604461.948221|17142|5913138.765108|B,Q,N
20260611|CRDT|9|0|491.163677|Q,N
20260611|CRDU|156136.533119|1423|418869.214592|B,Q,N
20260611|CRDX|10075|0|23731.692700|Q,N
20260611|CRE|1835|82|7608.554199|Q,N
20260611|CRED|250|0|252.885100|Q
20260611|CREG|692528|24277|1053052.508154|B,Q,N
20260611|CRESY|116688.129238|596|191710.989865|B,Q,N
20260611|CREX|15024.360544|0|18781.749328|B,Q
20260611|CRF|411446.523838|200|822260.364027|B,Q,N
20260611|CRGO|1920|0|16344.940540|Q,N
20260611|CRGOW|1000|0|7482|Q
20260611|CRGY|503029.484565|18809|1356723.612682|B,Q,N
20260611|CRH|1030254.287651|310|2905112.215100|B,Q,N
20260611|CRI|140584.557831|625|483540.370391|B,Q,N
20260611|CRIS|19883.573700|0|51660.923277|Q,N
20260611|CRK|667981.652842|762|1032583.371585|B,Q,N
20260611|CRL|127581.807211|0|176108.184369|B,Q,N
20260611|CRM|3114618.736230|9597|5632979.880442|B,Q,N
20260611|CRMD|173921.464273|2455|403617.790455|B,Q,N
20260611|CRMG|369391.918854|0|1135132.431236|B,Q,N
20260611|CRML|982829.855945|9496|1579482.451323|B,Q,N
20260611|CRMLW|17054|0|33390|Q
20260611|CRMT|524565.812766|41413|1411170.620322|B,Q,N
20260611|CRMU|22819|0|45632.336775|Q,N
20260611|CRMX|29443.811300|0|43910.639933|B,Q,N
20260611|CRNC|643854.796332|1221|958886.534073|B,Q,N
20260611|CRNT|120099.215824|200|238811.032183|B,Q,N
20260611|CRNX|410636.158410|0|795439.072347|B,Q,N
20260611|CRON|123467.229608|1085|356674.038895|Q,N
20260611|CROX|218252.133209|0|371155.244241|B,Q,N
20260611|CRPT|3028.473706|0|33992.609439|B,Q
20260611|CRS|138294.782517|252|339024.023452|B,Q,N
20260611|CRSH|483|0|3937.160155|Q
20260611|CRSP|316114.864564|0|525020.905896|B,Q,N
20260611|CRSR|561796.651299|10089|860349.539544|B,Q,N
20260611|CRT|1161.403950|2|4964.965790|Q,N
20260611|CRTC|2316|0|3696.548200|Q
20260611|CRTO|25154.493860|0|49093.047742|Q,N
20260611|CRUS|113560.022164|2072|216876.777276|B,Q,N
20260611|CRUX|60253|1340|120521.559300|B,Q,N
20260611|CRVL|27603.722236|0|52338.465672|Q,N
20260611|CRVO|34724.034150|1865|96407.612949|B,Q,N
20260611|CRVS|305260.800000|0|456006.705957|B,Q,N
20260611|CRWD|962637.947433|5545|1504139.394265|B,Q,N
20260611|CRWG|224206.034310|3559|421440.912151|B,Q,N
20260611|CRWL|43827.059014|23|85778.605916|B,Q,N
20260611|CRWS|4281.706713|0|11668.373946|Q,N
20260611|CRWU|679032.542728|500|1102369.846189|B,Q,N
20260611|CRWV|5080640.005492|19265|10026537.762357|B,Q,N
20260611|CRY|1602.941800|0|2260.086900|Q
20260611|CSAI|28475|0|138884.097577|Q,N
20260611|CSAN|789392.614542|0|1050745.675376|B,Q,N
20260611|CSB|680|0|9344.933752|Q
20260611|CSBR|3546|0|6099.651075|B,Q,N
20260611|CSCL|2774.807630|0|10836.013990|Q,N
20260611|CSCO|2312849.164825|26936|7046094.398292|B,Q,N
20260611|CSCS|164|0|1195.347988|Q
20260611|CSD|8775.081537|0|12553.985006|B,Q
20260611|CSEX|30547.860300|400|44980.063298|B,Q,N
20260611|CSGP|1462584.063338|4152|2729405.186622|B,Q,N
20260611|CSHI|243533.277714|100|635691.339871|B,Q,N
20260611|CSHR|20008|0|39733.046756|B,Q,N
20260611|CSHRW|14|0|160|Q
20260611|CSIO|1928|0|4297.105800|Q
20260611|CSIQ|554867.693761|22208|912033.973461|B,Q,N
20260611|CSL|125225.419955|128|157710.682359|B,Q,N
20260611|CSM|1254.023820|0|1662.569704|Q
20260611|CSMD|14716.174943|0|25822.599643|Q
20260611|CSNR|1827|0|20803.525450|Q
20260611|CSPF|25145|190|40239.942100|Q,N
20260611|CSPI|3569|0|7439.874815|B,Q,N
20260611|CSQ|88964.225941|0|237104.231794|B,Q,N
20260611|CSR|27453.017229|0|52078.684392|Q,N
20260611|CSRE|12906|0|40023.956298|Q,N
20260611|CSSD|762|0|895.602500|Q
20260611|CSTE|7508|0|13533.148998|Q,N
20260611|CSTK|364|0|399.211400|Q
20260611|CSTL|20816.946918|0|49709.860518|Q,N
20260611|CSTM|223658.868814|16|445076.943102|B,Q,N
20260611|CSV|46011.125461|0|91230.867300|B,Q,N
20260611|CSW|24183.889584|167|62657.798973|Q,N
20260611|CSWC|212703.876748|985|368773.747895|B,Q,N
20260611|CSX|1431230.104062|11298|4256879.303166|B,Q,N
20260611|CTA|78006.412752|5600|190415.342363|B,Q,N
20260611|CTAA|3.101144|0|3.101144|Q
20260611|CTAAR|6020|0|6020|Q
20260611|CTAP|5904.956230|0|11939.382100|Q,N
20260611|CTApA|1|0|151.601100|Q
20260611|CTApB|536.152700|0|2446.950500|Q
20260611|CTAS|749783.113883|394|1103842.338934|B,Q,N
20260611|CTBI|15325.008630|134|24324.117333|Q,N
20260611|CTEC|560|0|1988.004697|Q
20260611|CTEF|2|0|177.985900|Q
20260611|CTEV|14645.233054|0|26833.364258|B,Q,N
20260611|CTEX|89|0|265.369600|Q
20260611|CTGO|146336.601041|0|223919.520450|B,Q,N
20260611|CTIF|2|0|18.002300|Q
20260611|CTKB|404112.271057|47|971512.403171|B,Q,N
20260611|CTM|159843.231900|50|363353.409960|Q,N
20260611|CTMX|242457.030244|10020|768681.033865|B,Q,N
20260611|CTNM|38952|0|47633.563312|B,Q,N
20260611|CTNT|107663.220000|2777|206291.894620|B,Q,N
20260611|CTO|31262.993037|0|126875.165435|B,Q,N
20260611|CTOpA|601|0|4841.620500|Q
20260611|CTOR|2634|0|11902.998518|Q
20260611|CTOS|130771.107709|9864|186638.575358|B,Q,N
20260611|CTRE|457771.264749|26|1489177.921430|B,Q,N
20260611|CTRI|85830.083680|0|182378.625880|B,Q,N
20260611|CTRM|7382.824856|0|16935.929251|Q,N
20260611|CTRN|16338.687872|0|85685.886023|Q,N
20260611|CTS|52466.454342|0|148972.508581|B,Q,N
20260611|CTSH|1570165.590752|1185|2446314.515781|B,Q,N
20260611|CTSO|150447|13295|320876.924600|Q,N
20260611|CTVA|737695.994305|184|1546641.052629|B,Q,N
20260611|CTW|13641.448430|150|16464.410561|Q,N
20260611|CTXR|24013|500|74290.261972|Q,N
20260611|CUB|4218.092081|0|23022.092081|Q,N
20260611|CUBB|232|0|234.500000|Q
20260611|CUBE|144788.472120|12|400953.734201|Q,N
20260611|CUBI|33567.550822|0|51545.016453|B,Q,N
20260611|CUBWW|30|30|96|Q
20260611|CUE|9905.889800|762|17372.797053|Q,N
20260611|CULP|604|0|2542.057109|B,Q
20260611|CUPR|13396|2426|19048.636967|Q
20260611|CURB|111724.674900|43|309740.289692|B,Q,N
20260611|CURE|13389.031960|5|37920.744119|B,Q,N
20260611|CURI|91246.177368|42|192301.593776|B,Q,N
20260611|CURR|4910.903111|0|27694.872677|Q,N
20260611|CURV|38004.096539|100|151552.322710|Q,N
20260611|CURX|21482|100|52086.834710|Q
20260611|CUST|1|0|1.754500|Q
20260611|CUT|19|0|288.399628|Q
20260611|CUZ|341279.282500|13|685789.233222|B,Q,N
20260611|CV|26666.106681|0|35714.999881|Q,N
20260611|CVBF|146700.242013|1838|240477.415331|Q,N
20260611|CVCO|22025.723757|0|32424.998797|B,Q,N
20260611|CVE|1050942.404296|3947|1986586.793228|B,Q,N
20260611|CVEO|28908.427195|0|48465.137035|Q,N
20260611|CVGI|114631.176156|153|210983.437258|B,Q,N
20260611|CVI|136569.681508|1|385484.928107|B,Q,N
20260611|CVIE|5223|0|11703.019700|Q
20260611|CVKD|4520|35|11226.028274|B,Q,N
20260611|CVLC|18175.108342|0|22980.047542|Q
20260611|CVLG|36237.462727|200|72518.791509|B,Q,N
20260611|CVLT|278460.833129|11900|506279.142568|B,Q,N
20260611|CVM|241703.382716|1607|297702.084211|Q,N
20260611|CVMC|378|0|896.517600|Q
20260611|CVNA|4756028.300224|3184|5501214.067771|B,Q,N
20260611|CVNY|22609.816649|0|30264.504336|Q,N
20260611|CVR|45|0|302.490200|Q,N
20260611|CVRT|401.732127|0|1329.165127|Q,N
20260611|CVRX|106641.854880|505|200374.465280|Q,N
20260611|CVS|3603618.734111|54372|5829593.243124|B,Q,N
20260611|CVSA|50746.018094|198|70470.319920|B,Q,N
20260611|CVSB|4847|0|14071.915600|Q
20260611|CVSM|5|0|5|Q
20260611|CVU|10838.401606|624|72900.892059|Q,N
20260611|CVV|7942.793509|0|34832.166267|B,Q,N
20260611|CVX|851146.205791|5329|2297936.492869|B,Q,N
20260611|CVY|6.527620|0|263.777630|Q,N
20260611|CW|55267.293587|32|83982.620946|B,Q,N
20260611|CWAN|656365.260780|0|1972315.255202|B,Q,N
20260611|CWB|45349|0|837329.023701|Q,N
20260611|CWBC|16155|141|122496.862032|Q,N
20260611|CWCO|32829.666586|0|57176.626168|Q,N
20260611|CWD|13571|43|55347.501404|Q,N
20260611|CWEB|169381.794404|32|295760.778077|Q,N
20260611|CWEN|183684.561408|12|324810.790841|B,Q,N
20260611|CWH|404805.445643|153|711861.883968|B,Q,N
20260611|CWI|78212.851276|0|120921.825856|Q,N
20260611|CWK|448712.152712|0|596336.828690|B,Q,N
20260611|CWS|1274.316780|0|4599.814050|Q,N
20260611|CWST|155296.766535|0|184729.435706|B,Q,N
20260611|CWT|86793.367715|17|156903.108427|B,Q,N
20260611|CWVX|190285.509301|1903|360164.195967|B,Q,N
20260611|CWY|913|0|1100.652400|Q
20260611|CX|889829.946003|0|2020001.961129|B,Q,N
20260611|CXAI|2058876.963000|113143|6094619.984654|B,Q,N
20260611|CXAIW|19|0|52|Q
20260611|CXDO|424856.636859|916|777653.443417|B,Q,N
20260611|CXM|467174.578037|58935|792078.181686|Q,N
20260611|CXRN|1257|0|9017.148778|Q
20260611|CXSE|237.076132|0|22956.860522|Q
20260611|CXT|323942.639302|0|415482.599774|B,Q,N
20260611|CXW|219002.359858|200|591678.274977|B,Q,N
20260611|CYAB|8786|396|158269.499700|Q,N
20260611|CYCN|7579|15|13928.067420|B,Q,N
20260611|CYCU|238500.725800|20012|379096.394183|B,Q,N
20260611|CYD|31705.053212|3143|113602.149983|B,Q,N
20260611|CYH|234884.229016|0|741209.439891|Q,N
20260611|CYN|71679.640000|10|125570.186834|Q,N
20260611|CYPH|280881.314100|0|963908.268358|B,Q,N
20260611|CYRX|100104.672360|938|288685.327047|Q,N
20260611|CYTK|395143.934000|1558|639378.641249|B,Q,N
20260611|CZA|147.972880|0|744.446120|Q
20260611|CZFS|1141.058422|0|2730.935006|Q,N
20260611|CZNC|5729.940000|0|10737.517910|Q,N
20260611|CZR|362369.381810|598|1991457.481939|B,Q,N
20260611|CZWI|21831|0|130124.233267|B,Q,N
20260611|D|1047596.949316|550|1745734.241946|B,Q,N
20260611|DAAQ|11684.385800|0|18084.740700|Q
20260611|DAAQW|8|0|16|Q
20260611|DABS|673|0|13167.113800|Q
20260611|DAC|12797.046340|0|22712.757058|B,Q,N
20260611|DADS|7|0|1136.785000|Q
20260611|DAIC|475745.330800|77592|1061846.888013|B,Q,N
20260611|DAICW|2503|1|4922.868408|Q
20260611|DAIO|9604.259067|0|29690.499515|Q
20260611|DAKT|108201.043233|0|305294.434564|B,Q,N
20260611|DAL|2031237.991681|2625|2953751.017678|B,Q,N
20260611|DALI|2677|382|20563.397300|Q
20260611|DAMD|6856873.428492|850537.840700|15281053.836113|B,Q,N
20260611|DAN|704364.009448|25361|2005194.372473|B,Q,N
20260611|DANA|138|0|138|Q
20260611|DAO|22430.657368|0|59169.860753|B,Q,N
20260611|DAPP|45871.915921|0|189206.909680|Q,N
20260611|DAPR|3795|0|7454.343700|Q
20260611|DAR|154814.988459|412|529195.583889|B,Q,N
20260611|DARE|47031.513014|0|77227.607589|B,Q,N
20260611|DARP|3132.333508|0|3295.761558|Q
20260611|DASH|1015375.522074|1140|1691511.470775|B,Q,N
20260611|DAT|47|0|51.016610|Q
20260611|DAUG|1021|0|1691.611600|Q
20260611|DAVA|92827.573208|0|155341.375485|B,Q,N
20260611|DAVE|76705.901155|0|161964.196410|B,Q,N
20260611|DAVEW|636|0|12480|Q
20260611|DAX|3025.165685|0|15330.278149|B,Q
20260611|DB|373526.814696|3115|776369.173785|B,Q,N
20260611|DBA|671755.734814|0|818907.160738|B,Q,N
20260611|DBAW|6893.005429|0|9999.348290|Q,N
20260611|DBB|244648.878435|0|375095.087270|Q,N
20260611|DBC|78008.104994|237|400233.450213|B,Q,N
20260611|DBCA|4644|0|8244|Q
20260611|DBCAW|149|0|149|Q
20260611|DBD|55069.486568|2|69041.075725|B,Q,N
20260611|DBE|27750|0|88468.016342|Q
20260611|DBEF|132425.151943|0|214025.190435|Q,N
20260611|DBEM|603|0|1926.833680|Q
20260611|DBEU|3270.821494|37|6494.135078|Q
20260611|DBEZ|102.165357|0|192.080543|Q
20260611|DBGI|4238774.117351|710512|7897534.451449|B,Q,N
20260611|DBI|189047.081617|1926|387146.462539|B,Q,N
20260611|DBJP|1974|0|57574.024305|B,Q,N
20260611|DBL|11576|307|20570.060400|Q,N
20260611|DBMF|656635.638968|40|1072134.562931|B,Q,N
20260611|DBND|4320|0|30742.975200|Q,N
20260611|DBO|67245.732819|0|133120.565486|B,Q,N
20260611|DBP|61727.523592|0|66039.379056|Q,N
20260611|DBRG|398679.437241|0|532307.151980|B,Q,N
20260611|DBRGpH|6137|0|9127.818400|Q
20260611|DBRGpI|3381|0|24979.795900|Q
20260611|DBRGpJ|2908|0|28200.291000|Q
20260611|DBVT|22474|0|41197.163738|B,Q,N
20260611|DBX|568454.826097|3151|893611.458569|B,Q,N
20260611|DC|237697.959532|0|832274.115153|B,Q,N
20260611|DCBG|1562|0|1572|Q
20260611|DCBO|10165.263962|0|14082.506647|Q,N
20260611|DCGO|132620.951200|746|297438.751242|Q,N
20260611|DCH|672298.875420|2|1672989.318629|B,Q,N
20260611|DCI|111480.831824|0|210989.412487|B,Q,N
20260611|DCMT|6347.959842|1|10086.348542|Q,N
20260611|DCO|82251.860093|2|109483.991073|B,Q,N
20260611|DCOM|101355.931887|0|120963.864292|B,Q,N
20260611|DCOMp|2184|0|2588.415300|Q
20260611|DCOR|120784.074358|0|134781.429558|Q,N
20260611|DCOY|695|0|2306.938983|B,Q
20260611|DCRE|7468.297100|0|22101.631100|Q
20260611|DCTH|265733.247932|0|443293.551630|B,Q,N
20260611|DCX|969|273|4177.938789|Q
20260611|DD|614042.807307|285|1210166.250270|B,Q,N
20260611|DDC|55992.940886|0|82022.028921|B,Q,N
20260611|DDD|672943.617690|3507|2803875.026982|B,Q,N
20260611|DDDD|962.615800|0|1677.739323|Q
20260611|DDEC|1347|0|4032.883800|Q
20260611|DDFA|598|0|1480|Q,N
20260611|DDFD|571|0|891.493179|Q
20260611|DDFF|47|0|249|Q
20260611|DDFJ|311|0|788|Q
20260611|DDFL|1207.473484|0|8584.165584|Q
20260611|DDFM|1150|0|3380|Q
20260611|DDFN|47|0|693.702200|Q
20260611|DDFO|1154|0|1296|Q
20260611|DDFS|43|0|87.683200|Q
20260611|DDFY|34372.959100|0|50522.182400|Q
20260611|DDFZ|59773|0|83524.350900|Q
20260611|DDI|3444|0|10908.509787|B,Q,N
20260611|DDIV|325.222148|0|643.677748|Q
20260611|DDL|69463.717791|0|162794.700090|B,Q,N
20260611|DDLS|1484|0|11268.465300|Q
20260611|DDM|25250.003311|30|77381.100184|B,Q,N
20260611|DDOG|686519.263447|4264|1585239.049418|B,Q,N
20260611|DDS|18408.459327|168|31179.198533|B,Q,N
20260611|DDSQ|2407|0|2995.778000|Q,N
20260611|DDT|137|0|2223.337800|Q
20260611|DDTA|55|0|55|Q
20260611|DDTD|438|0|562.279000|Q
20260611|DDTN|12|0|401.498000|Q
20260611|DDTS|165|0|1552|Q
20260611|DDTY|1165|0|1184|Q,N
20260611|DDTZ|273194.318500|0|301556.163900|Q
20260611|DDV|2|0|2|Q
20260611|DDWM|36562.709600|0|53971.143716|Q,N
20260611|DDX|200.039714|0|800.557614|Q
20260611|DE|217806.945104|306|308536.873420|B,Q,N
20260611|DEA|81381.832589|500|110854.462950|Q,N
20260611|DEC|154725.905517|2596|275984.195533|B,Q,N
20260611|DECK|278143.799166|91|460497.465056|B,Q,N
20260611|DECM|100|0|869|Q
20260611|DECO|4245|0|4629.185600|Q
20260611|DECP|23|0|23|Q
20260611|DECT|648|0|6835.556100|Q
20260611|DECU|270|0|386.200000|Q
20260611|DECW|120|0|6256.776900|Q
20260611|DECZ|98|0|126.316800|Q
20260611|DEED|159|0|10693.115000|Q
20260611|DEEF|198|0|942.091900|Q
20260611|DEEP|12|0|691.629236|Q
20260611|DEFI|14|0|31.879864|Q
20260611|DEFR|14418|0|15280|Q
20260611|DEFT|2489116.314700|11789|4227185.579855|B,Q,N
20260611|DEHP|5065.264570|0|12152.834593|Q,N
20260611|DEI|401671.689147|0|614227.000775|B,Q,N
20260611|DELL|1599193.842997|36483|3112461.382989|B,Q,N
20260611|DEM|37252.981677|1|115788.970333|Q,N
20260611|DEMZ|298.688821|0|533.462266|Q
20260611|DEO|285764.681907|2233|653286.385100|B,Q,N
20260611|DERM|37816.158803|0|70531.287986|B,Q,N
20260611|DES|31044.068013|0|64336.714438|Q,N
20260611|DESK|2581|0|2876.421800|Q
20260611|DETX|8230|0|21476.909100|B,Q
20260611|DEUS|5225|0|9762.321600|Q
20260611|DEVS|182846|9515|767263.551326|B,Q,N
20260611|DEW|369.014349|0|996.836703|Q
20260611|DEXC|1625.012510|0|5403.508249|Q
20260611|DFAC|659135.541354|16181|1147530.370412|Q,N
20260611|DFAE|326771.823957|0|510886.829482|Q,N
20260611|DFAI|620532.212982|768|805248.920148|B,Q,N
20260611|DFAR|864294.644405|1761|1511718.329497|B,Q,N
20260611|DFAS|146700.728895|0|243652.876545|B,Q,N
20260611|DFAT|120238.547880|0|214263.606792|B,Q,N
20260611|DFAU|185506.330389|0|312598.184747|B,Q,N
20260611|DFAW|11704.912529|0|30987.125478|Q,N
20260611|DFAX|243881.196856|0|450360.171356|Q,N
20260611|DFCA|25793|0|66283.017100|Q
20260611|DFCF|195818.747210|0|403116.864302|Q,N
20260611|DFDV|177482.498319|100|362763.638646|B,Q,N
20260611|DFDVW|513|0|2296.800000|Q
20260611|DFE|126|0|1209.502269|Q
20260611|DFEB|542|0|2430.485700|Q
20260611|DFEM|294448.307414|729|514714.710984|B,Q,N
20260611|DFEN|62028.678869|0|149234.629844|B,Q,N
20260611|DFEV|47282.091316|0|117717.402716|B,Q,N
20260611|DFGP|43516.031750|0|65508.077850|B,Q,N
20260611|DFGR|121770.612332|0|261428.452342|B,Q,N
20260611|DFGX|210767|0|233107.127300|B,Q,N
20260611|DFH|98546.584120|0|251537.677570|B,Q,N
20260611|DFIC|366999.714041|4|634283.292478|B,Q,N
20260611|DFII|1346|0|5157.978000|Q,N
20260611|DFIN|68185.022900|0|206655.802947|B,Q,N
20260611|DFIP|52979|0|68921.783805|Q,N
20260611|DFIS|123649.426950|1200|262934.925185|Q,N
20260611|DFIV|306535.154093|17149|619812.058954|B,Q,N
20260611|DFJ|11552.316079|0|15712.231258|Q,N
20260611|DFLI|101593.520000|0|137288.515849|Q,N
20260611|DFLIW|6338|0|8938|Q
20260611|DFLV|361817.646041|0|478516.049361|Q,N
20260611|DFMC|3310|0|5458.697797|Q
20260611|DFNL|3525.870200|0|46645.532646|Q,N
20260611|DFNM|96774.053700|2784|160933.089550|Q,N
20260611|DFNS|987698.238600|16950|1745023.910605|B,Q,N
20260611|DFNSW|2015|0|15263|Q
20260611|DFP|9025|0|46608.647754|B,Q,N
20260611|DFSB|11378|0|66770.549200|Q,N
20260611|DFSC|22505.359278|0|38043.627798|Q,N
20260611|DFSD|111353|0|285235.750471|Q,N
20260611|DFSE|33374|0|41014.202010|Q,N
20260611|DFSI|72254.946019|362|93859.170569|Q,N
20260611|DFSU|157833.923704|1500|201565.806074|Q
20260611|DFSV|353962.769101|0|489653.806624|Q,N
20260611|DFTT|11|0|212.600000|Q
20260611|DFTX|417077.233555|500|804755.870093|B,Q,N
20260611|DFUS|222583.648334|400|321764.986280|B,Q,N
20260611|DFUV|168156|0|266929.288432|Q,N
20260611|DFVE|853.060281|0|1807.830481|Q
20260611|DFVX|1305|0|8286.136865|Q
20260611|DG|569255.411247|1101|1424705.483897|B,Q,N
20260611|DGAC/U|5|0|176|Q
20260611|DGCB|219471.838518|0|238587.828918|Q,N
20260611|DGICA|24907.404956|0|37697.029437|B,Q,N
20260611|DGICB|28.580357|0|43.666857|Q
20260611|DGII|71001.792092|0|106339.868488|B,Q,N
20260611|DGIN|9|0|240.848500|Q
20260611|DGLO|1|0|1.906300|Q
20260611|DGNX|187058.928260|22053|486650.508613|B,Q,N
20260611|DGP|53474.954435|0|90810.504379|Q,N
20260611|DGRE|2094.478830|0|4341.126500|Q
20260611|DGRO|509832.697067|534|905173.100215|B,Q,N
20260611|DGRS|8771.393233|0|13690.399992|Q
20260611|DGRW|77803.659902|271|328906.441984|B,Q,N
20260611|DGS|6860.242202|100|20099.374299|Q,N
20260611|DGT|1498.227285|0|3490.787864|Q,N
20260611|DGX|297893.455080|147|499110.898323|B,Q,N
20260611|DGXX|1348904.045095|15070|3280278.235067|B,Q,N
20260611|DGZ|115.990000|0|411.941663|Q
20260611|DH|102893.111999|0|145115.539433|Q,N
20260611|DHC|529452.295115|289|687805.260899|Q,N
20260611|DHCNI|586|0|1514.280000|Q,N
20260611|DHCNL|3085|0|5576.692000|Q
20260611|DHDG|139|0|587|Q
20260611|DHF|10431|0|60587.534558|Q
20260611|DHI|332602.067546|76|943667.790753|B,Q,N
20260611|DHLX|488.532567|0|597.696708|Q
20260611|DHR|580834.344897|1311|1449653.329350|B,Q,N
20260611|DHS|4772.387206|0|13707.904422|Q,N
20260611|DHT|127105.477793|0|528746.650161|B,Q,N
20260611|DHX|17025.344827|2063|53883.473599|B,Q,N
20260611|DHY|27018.994794|854|187953.565821|B,Q
20260611|DIA|1023000.327629|236|1953348.981281|B,Q,N
20260611|DIAL|492.661703|0|14757.512171|Q
20260611|DIBS|18205|0|38604.640640|B,Q,N
20260611|DIEM|793.125895|0|1109.055671|Q
20260611|DIG|5177|0|17215.776871|B,Q,N
20260611|DIHP|450002.823142|0|559292.511072|Q,N
20260611|DIM|959|0|2580.927023|Q
20260611|DIME|162|0|343.007700|Q
20260611|DIN|78056.165451|0|131648.472833|B,Q,N
20260611|DINO|364640.702214|3017|662564.980764|B,Q,N
20260611|DINT|99|0|1965.479743|Q
20260611|DIOD|119724.976591|0|155357.126325|B,Q,N
20260611|DIPR|709|0|1661.598900|Q
20260611|DIPS|774|0|4076.569990|Q
20260611|DIS|1303993.058185|4737|3211346.621250|B,Q,N
20260611|DISO|313|0|3735.229049|Q
20260611|DISV|276059.226115|0|397767.389058|B,Q,N
20260611|DIT|1.012422|0|5.233249|Q
20260611|DIV|44258.716764|1|93248.906703|B,Q,N
20260611|DIVB|81516.145707|0|96799.881283|B,Q,N
20260611|DIVD|94|0|96.600731|Q
20260611|DIVE|32.195102|0|75.305102|Q
20260611|DIVG|90|30|464.163020|Q
20260611|DIVI|383989.102621|0|423209.504046|B,Q,N
20260611|DIVL|0.808570|0|4.272670|Q
20260611|DIVN|8386|0|11468.802800|Q
20260611|DIVO|290505.588894|115|552677.774154|B,Q,N
20260611|DIVP|822|0|1369.842000|Q
20260611|DIVS|37|0|1088.403476|Q
20260611|DIVY|263|0|478.002681|Q
20260611|DIVZ|14993.681367|0|19894.956067|Q
20260611|DJAN|1855|0|4561.666000|Q
20260611|DJCO|7845.456016|28|12212.875570|B,Q,N
20260611|DJD|7938.927760|0|23865.512762|Q,N
20260611|DJIA|17477.219487|0|55810.199842|Q
20260611|DJP|20328.453227|0|79022.084903|Q
20260611|DJT|796569.304526|4086|1809854.313943|B,Q,N
20260611|DJTU|176530|0|299565.215100|B,Q
20260611|DJTWW|5265.376100|0|14253.379554|Q
20260611|DJUL|809|0|1507.500000|Q
20260611|DJUN|3981|0|12869|Q
20260611|DK|200276.923336|103|332182.999980|B,Q,N
20260611|DKI|18404|0|42924.633750|Q,N
20260611|DKL|20233.329464|0|31387.044157|Q,N
20260611|DKNG|3968727.101743|22477|6193946.930729|B,Q,N
20260611|DKNX|10256.580500|0|22717.267064|B,Q,N
20260611|DKS|386681.106626|0|481626.662972|B,Q,N
20260611|DLAG|87|0|87|N
20260611|DLB|145073.751446|366|287171.545691|B,Q,N
20260611|DLFE|2031|0|2560.833900|Q
20260611|DLHC|192|0|12486.053769|Q
20260611|DLLL|30250.772627|0|91279.322896|B,Q,N
20260611|DLMY|1576|0|1776|Q
20260611|DLN|42508.570377|345|104179.397899|Q,N
20260611|DLNG|3922.623474|0|9879.872923|Q,N
20260611|DLNGpA|6|0|44|Q
20260611|DLO|416071.148424|0|700592.832789|B,Q,N
20260611|DLPN|6547|0|12549.200000|B,Q
20260611|DLR|467501.918239|0|1045328.081983|B,Q,N
20260611|DLRpJ|2984|0|5313.333800|Q
20260611|DLRpK|1029|0|2638.680700|Q
20260611|DLRpL|5794|0|8466.474700|Q
20260611|DLS|2804.290427|0|10687.422531|Q,N
20260611|DLTH|55981.052000|0|204447.445936|B,Q,N
20260611|DLTR|443216.418808|70|789868.962812|B,Q,N
20260611|DLX|65834.043090|0|112099.783660|B,Q,N
20260611|DLXY|116419|28977|441201|Q
20260611|DLY|23561.018710|100|129003.402093|B,Q,N
20260611|DMA|1878.133868|0|5693.779068|Q
20260611|DMAA|165|0|2468|B,Q
20260611|DMAAR|5100|0|12847|Q
20260611|DMAC|15534.365967|0|39623.976302|B,Q,N
20260611|DMAR|3223|1600|13507.112700|Q
20260611|DMAX|326|0|1791.931300|Q
20260611|DMAY|92124|0|109887|Q
20260611|DMB|133|0|17961.044245|Q
20260611|DMBS|12238|0|34831.184000|B,Q
20260611|DMII|6.099108|0|2006.099108|Q
20260611|DMIIR|306|0|306|Q
20260611|DMLP|30221.747690|0|48619.564510|B,Q,N
20260611|DMO|6124.187266|0|17637.539306|Q
20260611|DMRA|46892.560657|382|156653.299275|B,Q,N
20260611|DMRC|53108.088222|0|64182.289819|B,Q,N
20260611|DMX|3929|0|11092.876800|Q,N
20260611|DMXF|8883.101649|0|20565.121894|Q,N
20260611|DNA|248603.748085|151|409581.662667|B,Q,N
20260611|DNL|2465.346716|0|15624.724175|Q,N
20260611|DNLI|346250.842798|12500|725822.504272|B,Q,N
20260611|DNMXW|152|0|152|Q
20260611|DNN|5336416.958495|30731|12169722.103897|B,Q,N
20260611|DNNG|356|0|416|Q
20260611|DNOV|1493|0|12883.666000|Q
20260611|DNOW|396414.705566|523|765570.161501|B,Q,N
20260611|DNP|203090.380338|0|383289.344106|B,Q,N
20260611|DNTH|316858.675515|5278|633274.420953|B,Q,N
20260611|DNUT|677545.592900|3967|1861518.597042|B,Q,N
20260611|DOC|542810.966341|932|2117617.494148|B,Q,N
20260611|DOCK|130|0|212.184700|Q
20260611|DOCN|407554.352843|673|829225.865205|B,Q,N
20260611|DOCS|384503.567942|689|920513.222345|B,Q,N
20260611|DOCT|522|0|4524|Q
20260611|DOCU|531092.638798|5806|1081934.369480|B,Q,N
20260611|DOG|371219.252995|147|701026.225883|B,Q,N
20260611|DOGG|41003.734661|0|44910.578523|Q
20260611|DOGZ|48556|7508|218426.861639|Q
20260611|DOJE|586|0|4382.483764|Q
20260611|DOL|2572|0|6439.786487|Q,N
20260611|DOLE|173023.061144|496|217149.437513|B,Q,N
20260611|DOMH|24497.215001|100|51400.607415|Q,N
20260611|DOMO|240357.321468|19511|404708.139765|B,Q,N
20260611|DON|28462.528300|0|79821.818878|B,Q,N
20260611|DOO|37694.076547|0|65186.549213|Q,N
20260611|DORM|40699.388328|0|54449.956365|B,Q,N
20260611|DOUG|54526.430090|4958|171621.060564|Q,N
20260611|DOV|171212.724536|1595|244732.218410|B,Q,N
20260611|DOW|2494383.935866|306|4223472.567283|B,Q,N
20260611|DOX|199572.110240|677|345682.850667|B,Q,N
20260611|DOYU|4142|0|5530.574656|B,Q
20260611|DPG|11827.876300|0|39891.385755|Q
20260611|DPRO|380566.830065|4011|817533.715253|B,Q,N
20260611|DPST|63961.698276|224|127383.828397|B,Q,N
20260611|DPZ|286134.190956|0|434310.116002|B,Q,N
20260611|DQ|350512.430297|0|563484.257997|B,Q,N
20260611|DRAI|90|0|113.757600|Q
20260611|DRAM|6943892.279851|26976|17341727.763067|B,Q,N
20260611|DRAY|932|0|3744.485916|Q,N
20260611|DRCT|2492|0|11182.912207|B,Q
20260611|DRD|33973.478240|2|101945.432314|B,Q,N
20260611|DRES|5|0|2506.620200|Q
20260611|DRGN|3520.452673|0|4636.374502|Q
20260611|DRH|177151.548597|107|469077.084752|B,Q,N
20260611|DRI|476797.773155|3150|593767.842617|B,Q,N
20260611|DRIO|5124|0|8811.257360|Q
20260611|DRIP|12114593.177865|19540|27457483.612860|B,Q,N
20260611|DRIV|20906.850852|0|53757.445998|B,Q,N
20260611|DRKY|4435|0|5438.388200|Q
20260611|DRLL|2619|0|8667.736052|Q,N
20260611|DRMA|7230|0|21785.418500|B,Q,N
20260611|DRMAW|101|0|6842|Q
20260611|DRMP|21272.203301|0|21365.007301|Q,N
20260611|DRN|186192.890494|0|283478.835713|B,Q,N
20260611|DRNL|2076.901200|0|7504.377000|Q
20260611|DRNZ|26838.980800|0|69331.710125|B,Q,N
20260611|DRS|154394.075616|12|393656.859140|B,Q,N
20260611|DRSK|108447.042264|0|127972.890694|B,Q,N
20260611|DRTS|134239.541699|0|299531.247556|B,Q,N
20260611|DRTSW|1335|100|2235|Q
20260611|DRUG|176377.855644|42821|356845.623209|B,Q,N
20260611|DRV|9533.064498|2|96892.427523|Q
20260611|DRVN|196019.117890|0|533296.648796|B,Q,N
20260611|DSAC|3627|0|3732.094427|B,Q
20260611|DSACW|2391|0|4782|B,Q
20260611|DSCO|6634|0|17945.453285|Q
20260611|DSEP|246|0|17670|Q
20260611|DSGN|169420.716981|0|241161.115844|Q,N
20260611|DSGR|14977|0|21114.662311|Q,N
20260611|DSGX|103435.148922|10|176505.447176|B,Q,N
20260611|DSI|23777.346013|0|61927.482892|B,Q,N
20260611|DSL|61345.480865|0|169819.964545|Q,N
20260611|DSM|21695|0|50693.098693|Q
20260611|DSMC|330|0|1466.761100|Q
20260611|DSP|71534.848302|189|89607.207210|B,Q,N
20260611|DSPY|4301|0|4512.486351|Q
20260611|DSS|431181.859300|43433|1123648.613390|B,Q,N
20260611|DSTL|12176.520593|0|46679.050458|Q
20260611|DSTX|62|0|187.692500|Q
20260611|DSU|72775.848604|2318|173667.555384|B,Q
20260611|DSWL|2385.465224|0|3923.779599|B,Q
20260611|DSX|65120.381234|968|246253.598292|Q,N
20260611|DSXpB|21|0|37|Q
20260611|DSX/WS|50|0|1278|Q
20260611|DSY|192547.504799|41091|460921.111224|B,Q,N
20260611|DSYWW|7888|4594|14254.094716|Q
20260611|DT|546843.017883|308|1443968.312512|B,Q,N
20260611|DTAN|7|0|17.336800|Q
20260611|DTB|1222|0|2673.798000|Q
20260611|DTCR|290142.263823|0|649391.179739|B,Q,N
20260611|DTCX|57334.610451|0|90475.789875|Q,N
20260611|DTD|1620.589700|0|13054.091167|Q
20260611|DTE|201016.458439|87|356703.214906|B,Q,N
20260611|DTEC|4|0|4113.534870|Q
20260611|DTF|373|0|527.636100|Q
20260611|DTG|2810|0|7286|Q
20260611|DTH|2265|0|33298.761093|Q,N
20260611|DTI|19713.764574|0|29944.185200|B,Q,N
20260611|DTIL|135854.434585|560|162947.586399|B,Q,N
20260611|DTK|4596|0|12520|Q,N
20260611|DTM|122336.200037|4|226935.675960|B,Q,N
20260611|DTRE|10|0|11.533500|Q
20260611|DTSQ|114.088261|0|232.088261|Q
20260611|DTSS|931908.502500|110257|1911672.733514|B,Q,N
20260611|DTST|1294|0|2946.162210|B,Q,N
20260611|DTW|11066|0|14637.441070|Q
20260611|DUBS|9904|0|14780.094400|Q,N
20260611|DUG|18625.875100|0|53992.213085|Q
20260611|DUHP|346674.345403|0|1003947.126623|B,Q,N
20260611|DUK|597143.199774|2710|987531.712969|B,Q,N
20260611|DUKB|4958.418930|0|10645.115700|Q
20260611|DUKH|97115|0|97971.458600|Q
20260611|DUKpA|13789|0|29183.727800|B,Q,N
20260611|DUKQ|1|0|201.967200|Q
20260611|DUKR|1942.689600|0|6671.903100|Q,N
20260611|DUKRW|67|0|228|Q
20260611|DUKZ|79988.143054|0|80288.993454|Q
20260611|DULL|3557.520600|31|6793.934390|B,Q,N
20260611|DUNK|5091.574948|0|8829.999648|Q,N
20260611|DUO|16418|0|97278.945952|B,Q
20260611|DUOG|6961.213100|0|10406.004655|B,Q
20260611|DUOL|319219.496791|307|553734.843458|B,Q,N
20260611|DUOT|78270.285070|0|205392.760642|B,Q,N
20260611|DURA|3|0|135.435737|Q
20260611|DUSA|21817.050000|100|29823.842560|Q
20260611|DUSB|49438.985050|0|127808.726182|Q,N
20260611|DUSG|3|0|3.156700|Q
20260611|DUSL|1469.780857|1|12371.211014|Q
20260611|DUST|142757.016391|26498|526022.502566|B,Q,N
20260611|DUTY|1979.400500|0|2072.122400|Q,N
20260611|DV|470165.856701|18576|963080.605991|B,Q,N
20260611|DVA|194033.325847|477|288095.847308|B,Q,N
20260611|DVAL|20|0|152.887786|Q
20260611|DVDN|163|0|176.036600|Q
20260611|DVGR|100|0|100.095600|Q
20260611|DVLT|10498976.864900|65503|18066884.247974|B,Q,N
20260611|DVLU|1540|0|1834.105300|Q
20260611|DVN|1494189.418314|5740|4177495.670194|B,Q,N
20260611|DVND|207|0|208.999476|Q
20260611|DVOL|1841.176840|0|3634.621540|Q,N
20260611|DVQQ|6569|0|6611.394100|Q
20260611|DVSP|5200|0|5200|Q
20260611|DVXE|5|0|8|Q,N
20260611|DVXP|205|0|3207|Q,N
20260611|DVY|92933.869697|0|175199.544962|B,Q,N
20260611|DVYA|40|0|1398.735522|Q
20260611|DVYE|12443.089145|0|79167.872349|Q
20260611|DWAS|1134.508940|0|17643.897691|B,Q,N
20260611|DWAW|6|0|7.864400|Q
20260611|DWLD|3172|0|11184.797891|Q
20260611|DWM|53|0|5984.093922|Q
20260611|DWSH|12630|0|35209.257400|Q
20260611|DWSN|8803.933572|0|60196.561119|B,Q,N
20260611|DWTX|12051.404388|0|41224.612132|B,Q
20260611|DWUS|2|0|122.430500|Q
20260611|DWX|1139|0|9453.660617|Q
20260611|DX|695764.508086|7156|1490652.512737|B,Q,N
20260611|DXC|1457997.123441|72|3264918.304676|B,Q,N
20260611|DXCM|765708.160182|15134|1820480.135796|B,Q,N
20260611|DXD|398896.108265|100|759947.676014|B,Q,N
20260611|DXF|88469.232900|27274|167770.601113|Q,N
20260611|DXIV|549.124460|0|16449.860360|Q,N
20260611|DXJ|46655.178695|0|93702.891933|B,Q,N
20260611|DXLG|3598|42|18001.047100|Q,N
20260611|DXpC|1143|0|7452.292600|Q
20260611|DXPE|17220.493070|0|30049.206499|B,Q,N
20260611|DXR|9|0|16|Q
20260611|DXST|12532.390000|3821|57381.439917|Q,N
20260611|DXUV|26148|100|84221.947769|Q
20260611|DXYZ|1532183.553715|4777|3153123.576379|B,Q,N
20260611|DY|97817.735067|2021|138182.793482|B,Q,N
20260611|DYAI|34844|1150|85355.822026|Q,N
20260611|DYFI|6|0|336.269136|Q
20260611|DYLD|48|0|560.783873|B,Q
20260611|DYLG|619|0|1271.885700|Q
20260611|DYN|312077.034337|0|434280.549419|B,Q,N
20260611|DYNB|8|0|762.025455|Q
20260611|DYNC|1842|0|31826.819509|B,Q,N
20260611|DYNCW|12300|0|13100|Q
20260611|DYNF|1487832.956635|100|1923303.677926|B,Q,N
20260611|DYOR|1.099108|0|1.099108|Q
20260611|DYTA|232|0|1697.236000|Q
20260611|DZZ|2382.543400|0|7930.550100|Q
20260611|E|68258.404850|683|108593.047911|Q,N
20260611|EA|214386.924513|127|627581.385176|B,Q,N
20260611|EAD|21082.311769|0|79615.494903|B,Q
20260611|EAF|13625.359631|100|52802.782074|B,Q,N
20260611|EAGG|106961.404660|0|139265.866010|B,Q,N
20260611|EAGL|206238.903500|0|215448.322539|Q,N
20260611|EAI|3512|0|10637.708100|Q
20260611|EALT|2624|0|4127.950000|Q,N
20260611|EAOA|14|0|127.650245|Q
20260611|EAOK|36|0|37.534900|Q
20260611|EAOM|242|0|242.780800|Q
20260611|EAOR|16.030000|0|373.307200|Q
20260611|EAPR|23803|0|25007.626000|Q
20260611|EARN|52499.287927|0|121356.716466|B,Q,N
20260611|EART|1053.175039|0|5177.899757|Q
20260611|EASY|1227.140982|0|2114.707682|Q,N
20260611|EAT|327733.864615|1481|485446.757311|B,Q,N
20260611|EBAY|844065.829488|1093|1259008.749145|B,Q,N
20260611|EBC|505942.524995|400|695501.823925|Q,N
20260611|EBF|16760.285721|0|29259.328609|B,Q,N
20260611|EBI|15.209251|0|15501.525651|Q
20260611|EBIZ|182.260079|0|1277.748333|Q
20260611|EBMT|9172.425531|0|17596.942511|Q,N
20260611|EBND|48949.505230|0|174987.783312|Q,N
20260611|EBON|2415.280322|132|10589.186116|Q,N
20260611|EBS|133097.705900|0|229661.418882|B,Q,N
20260611|EBUF|622|0|1130|Q
20260611|EC|327484.896228|4100|878151.051338|B,Q,N
20260611|ECAT|233810.093510|0|599102.196410|B,Q,N
20260611|ECBK|549|0|1102|Q
20260611|ECC|293364.276650|693|755005.510591|Q,N
20260611|ECCC|364|0|4417|Q
20260611|ECCpD|1055|0|2394.433790|Q
20260611|ECCU|1125|0|2068.363300|Q
20260611|ECCV|430|0|3032|B,Q
20260611|ECF|3144|0|9594.938500|Q,N
20260611|ECFpA|1350|0|1851.159300|Q
20260611|ECG|60487.899456|0|257540.723683|B,Q,N
20260611|ECH|206355.030294|0|333420.226387|B,Q,N
20260611|ECL|274924.563188|3675|595369.048752|B,Q,N
20260611|ECNS|1237|0|4105.835170|Q,N
20260611|ECO|71635.600299|1100|153853.940109|B,Q,N
20260611|ECON|900.071222|0|2012.979876|Q,N
20260611|ECOR|15253.032244|0|29302.048008|B,Q
20260611|ECOW|2505|0|36211.112123|Q,N
20260611|ECPG|96185.569471|0|156280.422355|B,Q,N
20260611|ECVT|111314.924181|0|194102.600815|B,Q,N
20260611|ECX|470157.128210|234043|636407.413126|B,Q,N
20260611|ED|659185.434988|528|891108.059877|B,Q,N
20260611|EDBL|154902|0|1060094.635818|B,Q,N
20260611|EDC|28125.776449|0|63705.176179|B,Q,N
20260611|EDD|51629|1513|142908.101354|Q,N
20260611|EDEN|279|0|1647.174729|Q,N
20260611|EDF|89775.544464|788|183874.309142|B,Q,N
20260611|EDGE|521|0|542.630000|Q
20260611|EDGF|15254.040290|0|43151.379490|Q
20260611|EDGH|5842|0|8402.183184|Q
20260611|EDGI|3501|0|5754.238700|Q
20260611|EDGQ|4553.188600|0|8059.866500|Q,N
20260611|EDGU|3453|0|7310.054400|Q
20260611|EDGX|3405.305800|0|5561.562981|Q
20260611|EDHL|4387295.288300|34495|7882041.532625|B,Q,N
20260611|EDIT|596129.356040|100|915244.529146|B,Q,N
20260611|EDIV|17167.358650|108|91892.218004|Q,N
20260611|EDN|54874.135228|0|73077.035515|B,Q,N
20260611|EDOG|222.553740|0|226.605543|Q,N
20260611|EDOW|1703|0|6540.204087|Q
20260611|EDRY|3835|0|7837.597000|B,Q,N
20260611|EDSA|76769.717746|0|205376.062669|B,Q,N
20260611|EDTK|101|0|352|Q
20260611|EDU|62679.756214|1|94848.207199|Q,N
20260611|EDUC|564|0|3352.527100|Q
20260611|EDV|127332.103964|4469|835996.258335|B,Q,N
20260611|EDZ|89334.298810|12296|207173.005081|B,Q
20260611|EE|59740.895315|5|147219.670445|Q,N
20260611|EEA|15458.558090|3447|80492.682030|Q
20260611|EEE|2|0|2.999900|Q
20260611|EEFT|243509.682365|0|339472.736591|B,Q,N
20260611|EEIQ|1884|0|10728.261568|B,Q,N
20260611|EELV|1272|0|15206.711944|Q
20260611|EEM|6678670.701802|2414|8590983.069641|B,Q,N
20260611|EEMA|7850.147600|0|139612.381837|B,Q,N
20260611|EEMO|15883|0|15961.562751|Q,N
20260611|EEMS|913|1|8635.130167|Q
20260611|EEMV|66486.652721|202|122184.313521|Q,N
20260611|EEMX|601.438244|0|1234.923744|Q
20260611|EES|199|0|7778.975583|Q
20260611|EET|1807.288700|0|3869.664229|Q,N
20260611|EETH|1868.615107|0|5334.962022|Q
20260611|EEV|5219|0|13929.259800|Q
20260611|EEX|6863|0|14713.903440|Q,N
20260611|EFA|2335063.891632|126|4736981.469479|B,Q,N
20260611|EFAA|24649|0|35188.501910|Q
20260611|EFAS|7048.507522|0|10095.160583|Q,N
20260611|EFAV|71457.641119|1533|117205.166863|Q,N
20260611|EFAX|1610|0|7917.049208|Q
20260611|EFC|176843.879957|11|420949.617367|B,Q,N
20260611|EFCpB|3947|0|7496.170300|Q
20260611|EFCpC|1808|0|1858.732000|Q
20260611|EFFI|1|0|5.616000|Q
20260611|EFG|278669.056727|144|495605.326224|Q,N
20260611|EFIV|29610.379367|0|33205.676657|Q
20260611|EFNL|7079|0|313713.865379|Q,N
20260611|EFO|782|0|1226.343141|Q
20260611|EFOI|2783|0|9460.141620|Q,N
20260611|EFOR|146922.521037|800|229357.366230|B,Q,N
20260611|EFR|19626.984530|0|68582.732850|Q,N
20260611|EFRA|3.684500|0|61.665417|Q
20260611|EFSC|24494.378958|60|49438.802738|B,Q,N
20260611|EFSCP|559|0|2255|Q
20260611|EFSI|2242|0|15396.091400|Q,N
20260611|EFT|8539.966174|0|28143.624655|Q,N
20260611|EFU|3254|0|4678.251000|Q
20260611|EFV|485050.945134|396|2071377.230139|B,Q,N
20260611|EFX|435248.789360|639|920783.736996|B,Q,N
20260611|EFXT|25925.014286|1193|92779.097753|Q,N
20260611|EFZ|564.099400|0|59381.641986|Q
20260611|EG|58998.268155|0|108191.027925|B,Q,N
20260611|EGAN|57956.932338|0|78562.983773|Q,N
20260611|EGBN|28759.176740|0|37696.772020|Q,N
20260611|EGG|1148.774792|100|3670.976974|Q,N
20260611|EGGQ|2320.556793|0|4080.276658|Q,N
20260611|EGGS|4312.334632|1|5630.077432|Q,N
20260611|EGGY|15281.395465|0|24083.152266|Q,N
20260611|EGHT|367706.704651|1400|653877.006166|B,Q,N
20260611|EGLE|5|0|7.429200|Q
20260611|EGO|634515.949935|4|1381281.388752|B,Q,N
20260611|EGP|51093.652445|120|111187.839127|B,Q,N
20260611|EGUS|737|0|1916.478780|Q
20260611|EGY|211170.983586|1230|317857.449422|B,Q,N
20260611|EH|283469.685605|25|526030.328332|B,Q,N
20260611|EHC|125798.337629|133|289234.000291|B,Q,N
20260611|EHCC|72|0|88.024200|Q
20260611|EHGO|5137|1|16002.977500|Q
20260611|EHI|8640|0|39085.801770|Q
20260611|EHLD|436|0|648.282000|Q
20260611|EHLS|2.037188|0|1003.291373|B,Q
20260611|EHTH|43760|0|176659.632353|B,Q,N
20260611|EHY|277|0|519.143300|Q
20260611|EIC|6703.757080|0|37944.277939|Q,N
20260611|EICA|242|0|682.179400|Q
20260611|EIDO|391650.063278|0|645052.684899|B,Q,N
20260611|EIG|39405.070434|0|53079.315515|Q,N
20260611|EIIA|830|0|1219.187400|Q
20260611|EIKN|56887.805313|0|81956.780731|B,Q,N
20260611|EIM|16154.036410|0|34623.665420|Q
20260611|EINC|1117.510894|0|1696.207814|Q,N
20260611|EIPI|44233.095227|0|73651.968977|Q,N
20260611|EIPX|1823|0|7602.584600|Q
20260611|EIRL|31.013000|0|366.976298|Q
20260611|EIS|17347.812817|0|37367.520593|B,Q,N
20260611|EIX|413745.427533|125|608867.340469|B,Q,N
20260611|EJAN|3124|0|5564.210000|Q,N
20260611|EJH|5795|382|11789.888988|Q,N
20260611|EJUL|1291|0|1612.940000|Q
20260611|EKG|152|0|163.689000|Q
20260611|EL|643482.885525|59|1066191.693642|B,Q,N
20260611|ELA|17580.326813|0|27868.597689|B,Q,N
20260611|ELAB|1019686.922400|32273|1977286.304559|B,Q,N
20260611|ELAN|1014818.058938|0|1803862.735550|B,Q,N
20260611|ELBM|77630.833600|0|203987.160732|B,Q,N
20260611|ELC|3385|0|13588.186800|Q
20260611|ELCV|11685.584115|0|13555.702244|Q,N
20260611|ELD|68449.777622|0|100222.365491|B,Q,N
20260611|ELDN|201293.531147|3|332352.102610|Q,N
20260611|ELE|74772.929632|30|146950.597521|B,Q,N
20260611|ELF|854132.814088|5378|1509202.363684|B,Q,N
20260611|ELFY|1166.091077|0|26575.532161|Q
20260611|ELIL|18197.575290|0|30059.886978|B,Q
20260611|ELLA|400|0|400|Q
20260611|ELLO|6410.046446|0|12622.046446|Q,N
20260611|ELM|5970.077657|0|7326.144367|Q
20260611|ELMD|15721.359239|0|24170.591217|B,Q,N
20260611|ELME|102832.863500|0|471126.620953|B,Q,N
20260611|ELMT|178180.031908|6489|310648.436192|B,Q,N
20260611|ELOG|15257|400|113533.967900|B,Q
20260611|ELOX|9723.059600|878|20577.959481|B,Q,N
20260611|ELPC|57702.740938|0|96548.386821|B,Q,N
20260611|ELPW|558984.383200|2903|1206415.513059|B,Q,N
20260611|ELS|325116.705652|42|415111.450753|B,Q,N
20260611|ELSE|200|0|2703|Q
20260611|ELTK|2784.124859|0|5987.724859|Q,N
20260611|ELTX|50031.497965|0|64666.646428|Q,N
20260611|ELUT|14469|0|101272.960688|Q,N
20260611|ELV|369396.234471|109|777550.231345|B,Q,N
20260611|ELVA|75299.431150|350|145402.352878|B,Q,N
20260611|ELVN|1179753.370057|10039|2395549.379675|B,Q,N
20260611|ELVR|9143.609398|0|21404.345820|B,Q,N
20260611|ELWT|2188|0|8676.071915|Q,N
20260611|EMA|26621|0|63042.195507|Q,N
20260611|EMAT|20622.730203|0|43031.500571|Q,N
20260611|EMB|1788282.605571|0|2936292.241094|B,Q,N
20260611|EMBC|461924.735216|2141|891153.974471|Q,N
20260611|EMBD|5372|0|8208.527534|Q,N
20260611|EMBJ|122920.079914|0|404796.217549|B,Q,N
20260611|EMBX|2578.400400|0|5402.817700|B,Q,N
20260611|EMC|139|0|139|N
20260611|EMCB|2666.378527|0|4508.911127|Q,N
20260611|EMCR|79|0|178.530300|Q
20260611|EMCS|656.341630|0|1357.756300|Q,N
20260611|EMD|8194|0|38659.095676|Q,N
20260611|EMDM|4606|0|5257.454500|Q
20260611|EMDV|1|0|121.834300|Q
20260611|EME|52679.992749|221|104857.647944|B,Q,N
20260611|EMEM|1064|0|2326|Q
20260611|EMEQ|51262.155407|0|88626.861566|Q,N
20260611|EMET|134.601562|0|12274.311207|Q,N
20260611|EMF|15058.168080|0|21966.670680|Q,N
20260611|EMGF|16499|0|56950.688982|Q,N
20260611|EMHC|7521.968213|0|19619.523009|Q,N
20260611|EMHY|27791.399825|0|41567.237156|B,Q,N
20260611|EMIF|68|0|551.221700|Q,N
20260611|EMKT|3977|0|12496.403600|Q
20260611|EML|7283|548|11431.553870|B,Q,N
20260611|EMLC|358077.526669|144|1008326.269902|B,Q,N
20260611|EMLP|263306.937392|0|297150.855087|Q,N
20260611|EMM|741.642939|0|1614.895246|Q
20260611|EMMF|3615|0|7377.024000|Q
20260611|EMN|142101.321512|0|258975.418541|B,Q,N
20260611|EMNT|876|0|2073.335900|Q
20260611|EMO|12119.588524|0|43652.602284|Q
20260611|EMOP|17328.162333|0|51377.342503|Q
20260611|EMP|5135|0|6009.645900|Q
20260611|EMPB|4297|0|4731.555000|Q
20260611|EMPD|11729.145397|0|26462.759759|Q,N
20260611|EMQQ|13770.588817|4129|67561.277328|Q,N
20260611|EMR|433037.735711|5466|857009.954343|B,Q,N
20260611|EMSC|1881|0|12014.048000|Q
20260611|EMTL|47|0|5291.644941|Q
20260611|EMTY|101|0|796.081000|Q
20260611|EMXC|408506.929054|8478|827788.852034|B,Q,N
20260611|EMXF|790.052966|0|1912.166646|Q
20260611|ENB|867283.441663|3391|1324560.260790|B,Q,N
20260611|ENDW|1120|0|6824.753055|Q
20260611|ENFR|12289.015364|0|22728.694521|Q
20260611|ENGN|82738|126|216692.585514|B,Q,N
20260611|ENGNW|5000|0|12000|Q
20260611|ENGS|31264|0|70256|Q,N
20260611|ENHA|153819.854075|49487|504466.743938|Q,N
20260611|ENIC|126587.373368|0|153007.603560|B,Q,N
20260611|ENJ|31|0|31|Q
20260611|ENLT|49118.412482|186|64299.253690|B,Q,N
20260611|ENLV|44970|4810|108720.146955|B,Q,N
20260611|ENO|2059|0|3042.335700|Q
20260611|ENOR|2281.166535|0|8895.601183|Q
20260611|ENOV|297616.821741|4|465813.457933|B,Q,N
20260611|ENPH|978224.750430|1705.000000|1861921.358969|B,Q,N
20260611|ENR|134657.513916|2023|215230.427729|B,Q,N
20260611|ENRD|32228.128504|3894|81978.956408|B,Q,N
20260611|ENRDW|2778|0|6778|Q
20260611|ENS|236992.531632|0|336114.311589|B,Q,N
20260611|ENSC|538080|27672|891272.393360|B,Q,N
20260611|ENSG|407016.412177|3741|740436.070204|B,Q,N
20260611|ENTA|69655.173535|0|96143.748323|B,Q,N
20260611|ENTG|477255.810130|498|1147194.960362|B,Q,N
20260611|ENTX|4427|0|10742.073438|Q
20260611|ENVA|136850.798652|0|218669.417089|B,Q,N
20260611|ENVB|23695|0|65634.155227|B,Q,N
20260611|ENVX|834963.604074|216|2007134.319634|B,Q,N
20260611|ENZL|16214.022143|500|35626.181458|Q
20260611|EOCT|235|0|6987.438000|Q
20260611|EOD|13898.668937|0|30079.976847|Q,N
20260611|EOG|442747.277790|2066|1040720.726028|B,Q,N
20260611|EOI|10638.948003|0|36851.105995|Q,N
20260611|EOLS|53491.578313|117|146601.240039|B,Q,N
20260611|EONR|377661.869800|7531|1149192.508467|B,Q,N
20260611|EONR/WS|2000|2000|3489|Q
20260611|EOS|23232.553785|1000|53864.008725|Q,N
20260611|EOSE|3822187.734096|23938|8486095.495128|B,Q,N
20260611|EOSU|16854|0|32867.281001|B,Q,N
20260611|EOT|11564|2771|22812.514750|Q
20260611|EP|21099.354609|0|49824.704557|B,Q,N
20260611|EPAC|36945.582040|0|96353.658226|Q,N
20260611|EPAI|55|0|69.299300|Q
20260611|EPAM|262855.279437|452|334599.828934|B,Q,N
20260611|EPC|174832.141176|0|229517.195426|Q,N
20260611|EPD|405195.845371|1221|819783.568224|B,Q,N
20260611|EPHE|27793.386170|0|50277.942655|Q,N
20260611|EPI|83721.062821|0|239711.077484|B,Q,N
20260611|EPM|221961.708717|33|257627.390892|B,Q,N
20260611|EPOL|110274.176954|0|304307.590162|Q,N
20260611|EPOW|10485|0|22429.542148|B,Q,N
20260611|EPP|80047|0|180278.448403|Q,N
20260611|EPpC|768|0|769.323000|Q
20260611|EPR|80840.605281|5|164678.620380|B,Q,N
20260611|EPRF|6164.688912|0|18015.185304|Q
20260611|EPRpC|1|0|2.156900|Q
20260611|EPRpE|14|0|229.354700|Q
20260611|EPRpG|10319.781000|0|13746.180900|Q
20260611|EPRT|137916.180659|28|470650.190840|Q,N
20260611|EPRX|56842|0|93022.343319|B,Q,N
20260611|EPS|7936.113800|0|23990.360184|Q
20260611|EPSB|89|0|89|Q
20260611|EPSM|46941|1071|118423.072201|B,Q,N
20260611|EPSN|43987.793708|600|81414.437396|Q,N
20260611|EPSV|3|0|3.964800|Q
20260611|EPU|7179.253615|0|19678.251194|Q
20260611|EPV|8336.791760|0|27398.958464|Q
20260611|EQ|171958.951979|0|249424.100083|B,Q,N
20260611|EQAL|23936.551262|0|47659.157373|Q
20260611|EQBK|22886|0|32065.017201|B,Q,N
20260611|EQH|483037.757779|0|1938037.229414|B,Q,N
20260611|EQHpA|6534|0|14882.321300|Q
20260611|EQHpC|2038|100|7048.352200|Q
20260611|EQIN|3743|0|12183.301374|Q
20260611|EQIX|78865.092743|64|190680.698062|B,Q,N
20260611|EQL|10461.227401|0|23048.191255|B,Q,N
20260611|EQLT|1090|0|1141.440469|Q
20260611|EQNR|1176156.273046|151|2016736.859887|B,Q,N
20260611|EQPT|269719.752546|0|816399.098148|B,Q,N
20260611|EQR|430535.991371|49|794961.417027|B,Q,N
20260611|EQRR|808|0|19908.764135|Q
20260611|EQS|5219|0|15228.210300|B,Q
20260611|EQT|1148081.562400|28923|2720440.781611|B,Q,N
20260611|EQTY|7927|637|32609.776474|Q
20260611|EQWL|29018.814396|296|69162.173698|Q,N
20260611|EQX|2220498.416073|5572|5837399.962162|B,Q,N
20260611|ERAS|734141.831526|28903|2841669.506425|B,Q,N
20260611|ERC|6326|0|25607.158097|Q,N
20260611|ERET|59|0|177.693100|Q
20260611|ERH|316|0|8857.249089|Q
20260611|ERIC|2457450.130204|3446|4086401.569596|B,Q,N
20260611|ERIE|52909.285623|37|63815.731003|B,Q,N
20260611|ERII|97047.727733|310|293011.473897|B,Q,N
20260611|ERNA|1868|0|12422.478517|Q,N
20260611|ERO|422298.713329|1|617360.827022|B,Q,N
20260611|EROC|694041.729654|0|1811461.889647|B,Q,N
20260611|EROK|12507.711743|0|82201.030153|Q,N
20260611|ERTH|72.466800|0|494.339331|Q
20260611|ERX|75688.711751|275|144108.332839|B,Q,N
20260611|ERY|223246.090293|0|455539.286173|B,Q,N
20260611|ES|512652.706565|27|1028139.318203|B,Q,N
20260611|ESAB|396871.884347|0|519114.230859|B,Q,N
20260611|ESBA|108|0|7443.797400|Q
20260611|ESBG|138|0|138.936200|Q
20260611|ESCA|1921|0|6849.942941|Q,N
20260611|ESE|56425.828713|0|81300.575502|B,Q,N
20260611|ESEA|9325.057402|20|16904.121137|B,Q,N
20260611|ESG|368.718220|0|675.303316|Q
20260611|ESGD|69059.683881|0|115628.951603|B,Q,N
20260611|ESGE|300733.503772|0|399985.789823|B,Q,N
20260611|ESGG|67|0|812.539327|Q
20260611|ESGU|60587.422209|501|150428.039769|B,Q,N
20260611|ESGV|73286.497276|0|107624.117923|B,Q,N
20260611|ESI|598776.251157|0|874157.155074|B,Q,N
20260611|ESIM|13|0|306.313800|Q
20260611|ESK|2.020200|0|109.521200|Q
20260611|ESLA|14111.790697|0|25040.333783|B,Q,N
20260611|ESLAW|5201|0|11695|Q,N
20260611|ESLG|23|0|609.037600|Q
20260611|ESLT|43363.750807|0|76569.916305|B,Q,N
20260611|ESLV|186|0|455.222900|Q
20260611|ESML|171857|0|194903.213667|Q,N
20260611|ESN|181204.100000|0|182391.227100|Q,N
20260611|ESNT|68477.818920|1|137992.296561|B,Q,N
20260611|ESOA|16393.530707|0|50784.418255|B,Q,N
20260611|ESP|6491.942020|0|12926.350750|B,Q,N
20260611|ESPO|1928.647934|0|6894.272621|B,Q
20260611|ESPR|2719439.532597|0|7277261.673541|B,Q,N
20260611|ESQ|15055|0|25596.580646|Q,N
20260611|ESRT|455688.562899|216|3687277.962263|B,Q,N
20260611|ESS|139849.054862|4|187908.011658|B,Q,N
20260611|ESSC|501|0|635.628300|Q
20260611|ESTA|142606.584027|4846|314500.062051|B,Q,N
20260611|ESTC|211272.463726|274|523350.199227|B,Q,N
20260611|ESUM|12825|0|20629.243461|Q
20260611|ET|2331255.647390|17036.173060|4878093.258558|B,Q,N
20260611|ETB|10109.372670|0|23678.698570|Q,N
20260611|ETCO|591.304100|0|1911.908920|Q
20260611|ETD|130112.236938|1568|191579.999791|B,Q,N
20260611|ETFT|200|0|619.692113|Q
20260611|ETG|14488.742900|0|51500.958525|Q,N
20260611|ETH|347328.979641|39|729351.274100|B,Q,N
20260611|ETHA|4481065.609550|0|8269349.211046|B,Q,N
20260611|ETHB|40227.341508|0|92168.730416|Q,N
20260611|ETHD|51360.552858|2|137280.896196|B,Q,N
20260611|ETHE|253539.401003|0|481556.588128|B,Q,N
20260611|ETHO|1184|0|3062.573198|Q
20260611|ETHT|365268.637407|8868|823589.712384|B,Q,N
20260611|ETHU|951664.959354|10744|1969309.136297|B,Q,N
20260611|ETHV|8607.958423|0|10885.482621|B,Q,N
20260611|ETHW|77373.898817|0|179814.492545|B,Q
20260611|ETIp|100|0|411.058800|Q
20260611|ETJ|58283.787500|0|99229.139190|Q,N
20260611|ETN|672460.188410|69|1098392.702016|B,Q,N
20260611|ETNG|6567|102|12840.602600|Q
20260611|ETO|10026.629510|0|21181.440413|Q,N
20260611|ETON|48445.084692|200|101940.949145|B,Q,N
20260611|ETOR|69786.170539|0|129676.909913|B,Q,N
20260611|ETpI|20126|0|42933.657000|Q
20260611|ETR|362723.416797|265|687706.773758|B,Q,N
20260611|ETS|11027|0|53050.179601|Q
20260611|ETSS|101|0|101|Q
20260611|ETSS/WS|227|0|652.620000|B,Q
20260611|ETSY|597285.916828|18|1098346.903869|B,Q,N
20260611|ETTY|21|0|303.178300|Q
20260611|ETU|22596|0|35751.504271|B,Q,N
20260611|ETV|34053.394230|0|89965.314880|B,Q,N
20260611|ETW|84301.514680|0|156457.729020|Q,N
20260611|ETX|2182.060000|0|5725.490000|Q
20260611|ETY|72065.129077|402|141630.138280|B,Q,N
20260611|EU|456936.547646|0|1223747.714717|B,Q,N
20260611|EUAD|37251|0|114146.625866|B,Q,N
20260611|EUDA|1156|1028|1728.265787|Q
20260611|EUDAW|4505|1|7405.166031|Q
20260611|EUDG|10|0|4069.627913|Q
20260611|EUDV|500|0|500.551000|Q
20260611|EUFN|168836.684999|157|419172.414613|Q,N
20260611|EUHY|5038.584857|10|11427.017811|Q,N
20260611|EUIG|0.002000|0|0.002000|Q
20260611|EUM|8252.733590|0|44723.413786|Q,N
20260611|EUO|380.000000|0|11807.238532|Q
20260611|EURL|5086.045480|0|13434.230385|Q,N
20260611|EUSA|11201.836904|0|16276.452753|B,Q,N
20260611|EUSB|9829|0|24481.992872|Q
20260611|EUV|79528.666703|500|426274.469322|B,Q,N
20260611|EUVX|5424.690200|0|6466.956979|Q,N
20260611|EVAC|833|0|1370|Q
20260611|EVAX|1512.412719|0|5934.593806|Q
20260611|EVC|382693.451052|11058|680963.869645|B,Q,N
20260611|EVCM|18080.543519|0|30106.732071|B,Q,N
20260611|EVER|99042.981936|0|159491.204283|B,Q,N
20260611|EVEX|261792.249350|6400|375748.681752|B,Q,N
20260611|EVEX/WS|8092|0|15924|Q
20260611|EVF|12245|660|20391.839405|Q
20260611|EVG|613|0|6891.678400|Q
20260611|EVGN|18049|0|60838.155400|Q,N
20260611|EVGO|884784.187304|2714|1408189.289339|B,Q,N
20260611|EVGOW|71552|760|313562.430000|Q
20260611|EVH|237114.462030|0|401314.344333|B,Q,N
20260611|EVHY|301|0|306.609500|Q
20260611|EVI|19498.630733|0|28004.717276|Q
20260611|EVIM|3451|0|3879.774100|Q
20260611|EVLN|20098|0|28456.179610|Q
20260611|EVLU|52|0|296.132233|Q
20260611|EVLV|649856.115540|0|1222436.982510|B,Q,N
20260611|EVMN|173324.059624|45533|410316.497648|Q,N
20260611|EVMO|5308|0|51834.591100|Q
20260611|EVMT|543|0|1023.057700|Q
20260611|EVMU|292|0|1472.058300|Q
20260611|EVN|37608.879600|0|56268.231058|B,Q,N
20260611|EVNT|807|0|1392.633800|Q
20260611|EVO|1610.389609|0|16754.806299|Q
20260611|EVOX|152.099840|0|23678.099840|Q
20260611|EVOXU|1300|0|5850|Q
20260611|EVOXW|124|0|124|Q
20260611|EVPF|28129|0|28434|Q
20260611|EVR|79278.893240|240|110343.278601|B,Q,N
20260611|EVRG|193600.167996|52|381115.575981|Q,N
20260611|EVSB|40963.840600|0|69740.326200|Q
20260611|EVSD|79694.039285|0|100795.870795|Q,N
20260611|EVSM|30040.019882|0|86849.846174|Q
20260611|EVT|22771.116816|0|57022.911316|B,Q,N
20260611|EVTC|122599.478336|100|238068.495807|Q,N
20260611|EVTL|516702.983040|1178|881112.182972|B,Q,N
20260611|EVTR|202418.217000|0|296192.392510|B,Q,N
20260611|EVTV|27771|0|62682.063962|Q,N
20260611|EVUS|7237|0|13181.660060|Q
20260611|EVV|83263.897156|0|295475.301946|B,Q,N
20260611|EVX|1038.355810|0|1650.971227|Q
20260611|EVYM|1603.243831|0|2774.565031|Q,N
20260611|EW|535937.447816|999|1740162.180561|B,Q,N
20260611|EWA|288069.749675|17|564573.938111|B,Q,N
20260611|EWBC|181669.379483|0|290863.835225|B,Q,N
20260611|EWC|331669.912603|480|448349.819780|B,Q,N
20260611|EWD|109626|0|165993.386037|Q,N
20260611|EWG|171969.954218|307|450478.647517|B,Q,N
20260611|EWH|1654612.179194|0|3367300.438660|B,Q,N
20260611|EWI|68420.492820|107|247228.060554|Q,N
20260611|EWJ|1237518.809853|33|1616373.131230|B,Q,N
20260611|EWJV|23887.893377|0|46366.300970|B,Q,N
20260611|EWK|3308.243183|0|9141.472695|Q,N
20260611|EWL|102415.484704|12|120944.882497|B,Q,N
20260611|EWM|10326.155090|0|62961.901888|Q,N
20260611|EWN|23613.131528|0|141450.082156|Q,N
20260611|EWO|5195|0|9759.901591|Q
20260611|EWP|56843.950109|0|119841.202676|B,Q,N
20260611|EWQ|22991.121217|0|50993.316367|Q,N
20260611|EWS|62318.500121|47|131435.396493|B,Q,N
20260611|EWT|814100.362242|0|1369431.621175|B,Q,N
20260611|EWTX|143979.126241|0|408848.147890|B,Q,N
20260611|EWU|222072.947179|0|317286.481206|B,Q,N
20260611|EWUS|420.172882|0|1792.983231|B,Q,N
20260611|EWV|291|0|6253.168252|B,Q,N
20260611|EWW|270049.618126|0|1161537.909832|B,Q,N
20260611|EWX|2754.956964|0|8609.804674|Q,N
20260611|EWY|2855432.981849|361|5694221.419766|B,Q,N
20260611|EWZ|4503120.119002|144|7131089.380756|B,Q,N
20260611|EWZS|1004420.376510|0|1035320.989685|Q,N
20260611|EXC|1253732.651648|176|1998242.438774|B,Q,N
20260611|EXE|644300.324430|248|1325007.439229|B,Q,N
20260611|EXEL|349295.632649|6342|666005.193540|B,Q,N
20260611|EXFY|157424.450851|0|233805.103493|Q,N
20260611|EXG|62306.722659|0|164964.943989|Q,N
20260611|EXI|5061.005182|0|12050.645711|B,Q,N
20260611|EXK|1733299.059954|849|3056456.086344|B,Q,N
20260611|EXLS|179815.095365|7443|504681.312629|Q,N
20260611|EXOD|14903.460516|38|33386.526793|Q,N
20260611|EXOZ|567|0|8893.128844|Q
20260611|EXP|161814.040837|1|175112.572319|B,Q,N
20260611|EXPD|183424.381690|105|432198.851565|B,Q,N
20260611|EXPE|309340.697246|2825|443341.704639|B,Q,N
20260611|EXPO|197996.142885|0|281535.912494|B,Q,N
20260611|EXR|107212.768412|93|372172.875249|B,Q,N
20260611|EXTR|523341.226564|0|982707.905795|B,Q,N
20260611|EXUS|681|0|3280.567000|Q
20260611|EXYN|32207.240603|1005|82495.964670|B,Q,N
20260611|EXYNW|500|0|1400|Q
20260611|EYE|638866.905863|0|903907.326788|Q,N
20260611|EYES|306|0|308.004300|Q
20260611|EYLD|11636.782139|0|16738.762590|Q,N
20260611|EYPT|466052.259319|0|545739.650847|B,Q,N
20260611|EZA|20358.829344|0|38619.219782|B,Q,N
20260611|EZBC|31580.462192|1201|68098.100674|B,Q,N
20260611|EZET|17777.403740|0|25340.550731|Q
20260611|EZGO|12021|315|96674.543117|Q
20260611|EZJ|13|0|3132.729575|Q
20260611|EZM|4424.121630|0|17772.621805|Q
20260611|EZPW|190745.858753|6361.754580|469258.193462|B,Q,N
20260611|EZPZ|1092|0|3581.827900|Q,N
20260611|EZRA|17498|229|28145.836335|B,Q,N
20260611|EZRO|8218|0|14694.143984|Q
20260611|EZU|231427.331336|0|288046.822996|B,Q,N
20260611|F|8444202.682133|170350|20982349.758941|B,Q,N
20260611|FA|96359.135633|0|157079.246701|Q,N
20260611|FAAA|38305.099581|0|43758.476581|Q
20260611|FAAR|20669.271002|0|24571.554570|Q
20260611|FAB|207|0|587.881647|Q
20260611|FABC|289695.638630|56511|467589.054125|B,Q,N
20260611|FAC|378539.468788|38613.729200|800370.235977|B,Q,N
20260611|FACT|300|0|1096.977796|Q
20260611|FACTU|10|0|10|Q
20260611|FACWW|33564|784|129033.346103|Q,N
20260611|FAD|2774|0|6438.451434|Q
20260611|FAF|308129.164704|56|589313.473460|B,Q,N
20260611|FAI|34294.677113|0|36946.500013|Q
20260611|FALN|237635.122724|0|772495.998835|B,Q,N
20260611|FAMI|55155|2897|101074.379400|B,Q,N
20260611|FAN|5419.713736|0|15011.101498|Q,N
20260611|FANG|332096.474284|20|1195839.676395|B,Q,N
20260611|FAPR|3117|0|16800.502100|Q
20260611|FARX|2639|0|3736.093500|Q
20260611|FAS|96727.661809|39|284598.018333|B,Q,N
20260611|FAST|905925.928810|3453|1372485.800791|B,Q,N
20260611|FATE|418467.301645|110|716842.420832|B,Q,N
20260611|FATN|122189.478157|900|286277.741065|Q,N
20260611|FAUG|3161|0|23984.140231|Q
20260611|FAX|46388.549946|0|110647.468627|Q,N
20260611|FAZ|60648.954987|0|178403.835257|B,Q,N
20260611|FB|16|0|21.680688|Q
20260611|FBCG|285079.085550|0|421795.356799|B,Q,N
20260611|FBCV|1258.128749|0|7657.715400|Q
20260611|FBDC|1483|0|6705.955303|Q
20260611|FBGL|21083|0|39754|Q,N
20260611|FBIN|512743.202688|87|1016074.423536|B,Q,N
20260611|FBIO|48870.152605|416|216540.349320|B,Q,N
20260611|FBIOP|2579.039500|0|9940.669500|Q
20260611|FBIZ|4795.702408|0|19785.922595|Q,N
20260611|FBK|47414.157797|0|75383.465466|B,Q,N
20260611|FBL|152821.735605|0|311237.755400|B,Q,N
20260611|FBLA|9155|0|14902.904878|B,Q,N
20260611|FBLG|9426.968600|0|20547.940815|Q,N
20260611|FBNC|57702.228198|0|86016.150341|Q,N
20260611|FBND|713471.281132|0|1552504.085867|B,Q,N
20260611|FBOT|6024.840323|0|11836.492423|Q
20260611|FBP|117505.182010|0|587445.157049|Q,N
20260611|FBRT|141814.921550|5|243760.197595|Q,N
20260611|FBRTpE|1191|0|4269.135200|Q
20260611|FBRX|36577.811265|0|58760.147050|B,Q,N
20260611|FBT|11134.907995|0|18157.435492|B,Q,N
20260611|FBTC|327308.237541|2077|1109043.818446|B,Q,N
20260611|FBUF|2215|0|3154.868900|Q
20260611|FBY|30528.008360|0|69599.924526|B,Q,N
20260611|FBYD|8244.674703|0|10513.232401|B,Q,N
20260611|FBYY|1788|0|3813.679874|Q
20260611|FC|15191|0|21702.960320|Q,N
20260611|FCA|551|0|29196.048248|B,Q
20260611|FCAL|5195.011633|0|8552.945191|Q
20260611|FCAP|317|0|720.074483|B,Q,N
20260611|FCBC|21475.181606|0|26788.299906|Q,N
20260611|FCBD|282|0|911.698500|Q
20260611|FCCO|13119|0|53056.307603|Q,N
20260611|FCEF|12795.440000|0|13533.712700|Q
20260611|FCEL|956647.324598|14356|3325937.845112|B,Q,N
20260611|FCF|128649.256214|0|258775.776819|B,Q,N
20260611|FCFS|209524.632056|715|511925.004703|B,Q,N
20260611|FCFY|7|0|9.373800|Q
20260611|FCG|90200.750010|100|236032.754063|B,Q,N
20260611|FCHL|15223|2525|88855.976068|B,Q
20260611|FCLD|7926.827586|0|12951.614852|Q
20260611|FCLO|2042|0|2496.897100|Q
20260611|FCN|67473.644000|7|106589.898422|B,Q,N
20260611|FCNCA|14633.165490|1|23724.649332|B,Q,N
20260611|FCNCN|5741|0|30331.335000|Q
20260611|FCNCO|365|0|1580.969000|Q
20260611|FCNCP|1583|0|1919.146800|Q
20260611|FCOM|23426.511901|100|44723.254951|Q,N
20260611|FCOR|17364|0|71893.828439|Q
20260611|FCPI|1580|0|10496.633176|Q
20260611|FCPT|94411.320605|109|228438.389277|B,Q,N
20260611|FCRS|206|0|3707.469147|Q
20260611|FCRS/WS|78|0|918|Q
20260611|FCSH|174.041387|0|891.115987|Q
20260611|FCT|25427.104602|0|82609.025652|Q
20260611|FCTE|1774|0|9183.872200|B,Q
20260611|FCTR|200.125738|0|646.319878|Q
20260611|FCUS|1038|0|8260.252709|Q
20260611|FCUV|178665.791400|2463|481217.953418|B,Q,N
20260611|FCVT|3374.286628|0|16037.240923|Q,N
20260611|FCX|2559288.390247|706|4928445.089608|B,Q,N
20260611|FCXG|2543|0|3569.097900|Q,N
20260611|FDAT|200|0|200.728400|Q
20260611|FDBC|2860|0|12496.209306|B,Q,N
20260611|FDCF|405|0|6284.052411|Q
20260611|FDD|9065|405|134030.342188|Q
20260611|FDEC|5210|0|15648|Q
20260611|FDEM|7975.144468|0|37315.212213|Q
20260611|FDEV|1597|0|10203.557756|B,Q
20260611|FDFF|7|0|985.935234|Q
20260611|FDG|2563.113268|0|4357.971768|Q
20260611|FDHY|29059.832126|0|71611.810819|Q,N
20260611|FDIF|733.293764|0|1694.521342|Q
20260611|FDIG|3308|0|32492.701634|Q
20260611|FDIQ|6|0|622.229238|Q
20260611|FDIS|17917.798733|242|40751.175024|Q,N
20260611|FDIV|1812|0|4498.518100|Q
20260611|FDL|256141.609856|0|391803.014913|B,Q,N
20260611|FDLO|4417.351668|0|20825.489240|Q,N
20260611|FDLS|2114.078498|176|6199.691618|Q,N
20260611|FDM|6417.593000|0|19971.532376|B,Q
20260611|FDMO|9882.840760|0|38077.026317|Q,N
20260611|FDMT|132239.363003|0|218455.792017|B,Q,N
20260611|FDN|66693.398421|1187|160161.136054|B,Q,N
20260611|FDND|111|0|709.703900|Q,N
20260611|FDNI|365|100|3040.886900|Q
20260611|FDP|127870.174672|0|204292.162915|Q,N
20260611|FDRR|4551.599386|0|17491.889082|B,Q
20260611|FDRS|3375.536109|0|3793.416518|Q
20260611|FDRV|1952.844319|0|5360.456988|Q
20260611|FDRX|2|0|2|Q
20260611|FDS|196465.821605|29|292150.460930|B,Q,N
20260611|FDSB|890|0|2331.808084|Q
20260611|FDT|36964.967681|0|51701.433753|Q,N
20260611|FDTX|9413|0|26095.405024|Q,N
20260611|FDUS|36436.972310|350|101185.284061|B,Q,N
20260611|FDV|50110.562910|0|91653.196210|Q
20260611|FDVV|277887.288799|300|626899.530858|B,Q,N
20260611|FDX|314180.132263|276|832209.664970|B,Q,N
20260611|FDXF|288515.667710|2|1072719.968148|B,Q,N
20260611|FE|509262.023749|159|1370422.438972|B,Q,N
20260611|FEAC|3953|0|7506.371500|Q
20260611|FEAM|13947.591750|0|31222.649373|B,Q,N
20260611|FEAT|7590.025940|0|16536.674451|B,Q,N
20260611|FEBM|1|0|86|Q
20260611|FEBO|730|53|5391|Q
20260611|FEBP|22|0|22|Q
20260611|FEBT|3531|0|6438|Q,N
20260611|FEBU|57|0|664|Q
20260611|FEBW|1021|0|4596.391100|Q
20260611|FEBZ|140|0|141|Q
20260611|FEED|126375.918300|0|389747.969769|Q,N
20260611|FEGE|99419.101719|0|238456.377894|Q,N
20260611|FEIM|38674.393693|767|65975.252143|B,Q,N
20260611|FELC|282399.537224|0|531533.552411|B,Q,N
20260611|FELE|28770.426180|392|44011.630646|B,Q,N
20260611|FELG|140583.179164|0|264364.658131|Q,N
20260611|FELV|39740.907359|0|138646.010881|B,Q,N
20260611|FEM|21698|0|62667.077400|Q,N
20260611|FEMB|4560.018936|0|13531.191210|Q
20260611|FEMG|153|0|185.350000|Q
20260611|FEMR|2269.231763|0|18618.423863|Q
20260611|FEMS|9495|0|21160.669800|Q,N
20260611|FEMV|412|20|412.487700|Q
20260611|FEMY|14671.158900|1888|23129.138901|Q,N
20260611|FENC|36190.715910|0|96493.075548|Q,N
20260611|FENG|7930|0|8739.438929|Q
20260611|FENI|1503491.118241|0|1699445.313982|B,Q,N
20260611|FENY|265632.047633|509|462233.718049|B,Q,N
20260611|FEOE|35934.975903|0|127951.461203|B,Q,N
20260611|FEP|26826.034402|0|51966.647381|Q,N
20260611|FEPI|30177.168534|11|147083.699236|Q,N
20260611|FER|297196.246990|1597|406275.557980|B,Q,N
20260611|FERA|12|0|50|Q
20260611|FERG|208244.570308|0|574472.854701|B,Q,N
20260611|FESM|227608.458698|8|812659.973538|B,Q,N
20260611|FET|19918.511219|0|47441.309602|B,Q,N
20260611|FETH|371750.712611|76|572302.189078|B,Q,N
20260611|FEUS|19|0|39.462600|Q
20260611|FEUZ|24|0|314.960200|Q
20260611|FEX|4174.888868|0|13928.175838|Q
20260611|FEZ|159052.834020|0|325004.500230|B,Q,N
20260611|FF|46207.388757|27|117323.101289|B,Q,N
20260611|FFA|5465.450856|0|18018.468920|Q,N
20260611|FFAI|2122925|37331|4451017.261889|B,Q,N
20260611|FFBC|105877.708360|0|139740.421041|Q,N
20260611|FFC|30346.190961|0|98113.900941|Q,N
20260611|FFDI|201|0|1153.967700|Q
20260611|FFEB|3664|0|8154.211710|Q,N
20260611|FFEM|6682|0|8139.460600|Q
20260611|FFF|628.247500|0|1103.692000|Q
20260611|FFGX|128|0|2079.027400|Q
20260611|FFIN|121968.171208|272|178463.057026|Q,N
20260611|FFIU|100|0|5468.574078|Q
20260611|FFIV|53147.627818|190|107491.358795|B,Q,N
20260611|FFLC|34656.397990|3674|90293.570091|Q,N
20260611|FFLG|27890.672300|0|43734.307700|Q
20260611|FFLS|8569.311259|582|10534.588159|Q
20260611|FFLV|103|0|597.145200|Q
20260611|FFND|495|0|1327.242165|Q
20260611|FFOG|11761|0|46826.575865|Q
20260611|FFOX|18015|0|19542.046900|Q
20260611|FFSM|25020|0|51283.589274|Q
20260611|FFTY|1225|0|5774.422644|Q
20260611|FFUT|30709.351310|0|44620.929710|Q
20260611|FG|54735.252702|0|104680.694809|B,Q,N
20260611|FGBI|6197|0|9230.734696|Q,N
20260611|FGBIP|75|0|325|Q
20260611|FGD|90012.846891|0|131673.612477|Q,N
20260611|FGDL|895|0|11424.262512|Q
20260611|FGI|3254|0|7546.656038|B,Q,N
20260611|FGII|1398|0|2631|Q
20260611|FGL|327373.204500|73382|567649.385163|B,Q,N
20260611|FGM|284|0|2488.702032|Q
20260611|FGMC|21533.797752|0|1054363.786458|B,Q,N
20260611|FGMCR|6377|0|21430.130196|Q
20260611|FGMCU|72|3|816.008411|Q
20260611|FGN|894|0|1653.517000|Q
20260611|FGNX|20840|0|56459.861928|B,Q,N
20260611|FGNXP|101|0|1187.647400|Q
20260611|FGRU|12949|0|19434.709200|B,Q,N
20260611|FGSM|367|0|6892.087700|Q
20260611|FGSN|4335|0|6954|Q
20260611|FHB|203413.314844|453|303979.332763|Q,N
20260611|FHDG|2666|0|4058|Q
20260611|FHEQ|870038.885821|0|943000.448821|Q,N
20260611|FHI|126692.334093|195|156825.512097|Q,N
20260611|FHLC|42407.395274|4|85410.144819|Q,N
20260611|FHN|404582.943710|1861|1053598.321187|B,Q,N
20260611|FHNpE|1664|0|3059.807400|Q
20260611|FHNpF|331.208500|0|2550.063000|Q
20260611|FHNpH|14197|0|20884.295000|Q
20260611|FHTX|86921.068429|0|186446.261184|Q,N
20260611|FHYS|9560.072568|400|16392.013568|Q
20260611|FIAT|8227.608239|0|22432.628568|Q
20260611|FIBK|127694.701272|8|250570.018506|B,Q,N
20260611|FICO|64611.759790|155|106919.200767|B,Q,N
20260611|FICS|1341|0|8711.459000|Q
20260611|FID|5959.361257|862|18821.508257|Q,N
20260611|FIDI|16659.824618|0|36451.719984|Q,N
20260611|FIDU|35222.679233|0|65185.326424|B,Q,N
20260611|FIEE|327|0|1301.103448|Q
20260611|FIG|3325728.422961|5246|8093329.207373|B,Q,N
20260611|FIGB|10000.117000|0|33725.244598|Q
20260611|FIGG|30815|6440|72236.991900|B,Q,N
20260611|FIGR|889878.851677|1357|1461592.409901|B,Q,N
20260611|FIGS|297812.812988|0|780846.037478|B,Q,N
20260611|FIGX|3|0|3|Q
20260611|FIIG|2899|0|30045.367720|Q
20260611|FINS|5439|2530|22196.241414|Q
20260611|FINT|3126|0|4121.660000|Q
20260611|FINV|74564.215496|0|133375.004203|B,Q,N
20260611|FINW|1056|0|1581.498841|Q,N
20260611|FINX|17212.498267|0|45324.109340|Q,N
20260611|FINY|11|0|129.039000|Q
20260611|FIP|170578.547786|209|293011.464195|B,Q,N
20260611|FIS|997740.324771|5903|2366768.489616|B,Q,N
20260611|FISI|19648|0|52308.651931|B,Q,N
20260611|FISR|2011.235017|0|43971.740997|Q
20260611|FISV|1341249.792667|4494|2028813.398415|B,Q,N
20260611|FITB|1259190.715867|1387|2045172.778180|B,Q,N
20260611|FITBI|5616|0|9812.242200|Q
20260611|FITBM|348714|0|722240.004600|Q
20260611|FITBO|3846|0|13021.067300|Q
20260611|FITBP|1268|0|2010.716900|Q
20260611|FITE|1074.896129|0|4265.332084|Q
20260611|FITZ|59578.465923|3775|80483.640668|Q,N
20260611|FIVA|26219.391185|0|50882.713341|B,Q
20260611|FIVE|245328.164857|480|504946.145411|B,Q,N
20260611|FIVN|774210.829075|1701|1464876.079184|B,Q,N
20260611|FIVY|777.934580|0|1333.981918|Q,N
20260611|FIW|10676.881700|1|29564.198937|B,Q,N
20260611|FIX|129104.211607|724|207392.159946|B,Q,N
20260611|FIXD|24948.560496|3767|464843.774351|Q
20260611|FIXP|268|0|982.270400|Q
20260611|FIXT|349|0|8041.386852|Q
20260611|FIZZ|96292.308431|8|127707.714840|B,Q,N
20260611|FJAN|3848|164|11773.423400|Q
20260611|FJET|858116.283671|53550|1332178.565648|B,Q,N
20260611|FJP|1265.013449|0|3690.411549|Q,N
20260611|FJUL|2919|0|16843.973600|Q
20260611|FJUN|5551.167238|0|13845.438038|Q
20260611|FKWL|22918|4800|54195.236180|Q
20260611|FLAU|261.380606|0|771.771636|Q
20260611|FLAX|387|0|791.544467|Q
20260611|FLBL|33423.417276|0|111551.906569|B,Q,N
20260611|FLBR|8980.844036|0|29375.078103|Q,N
20260611|FLC|907.379880|0|5786.795717|Q,N
20260611|FLCA|11100.753759|0|15900.414465|Q
20260611|FLCB|76803.046882|0|189724.475932|Q
20260611|FLCC|2448|0|9281.404600|Q
20260611|FLCE|8281|0|8587.102600|Q
20260611|FLCG|22186.614439|0|48076.560939|Q
20260611|FLCH|18912.979238|0|38572.741197|Q
20260611|FLCO|4204|0|34410.968033|Q
20260611|FLCV|3504|0|4115.327900|Q
20260611|FLD|1030775.334950|289105|1915462.821512|B,Q,N
20260611|FLDB|1230|0|1876.377829|B,Q
20260611|FLDDW|3601|0|4303|Q
20260611|FLDR|106067.199541|18109|199906.559914|B,Q,N
20260611|FLEE|86|0|699.127195|Q
20260611|FLEU|22|0|1785.657421|Q
20260611|FLEX|761255.706884|900|1348197.569770|B,Q,N
20260611|FLG|618989.782188|6|1324617.974642|B,Q,N
20260611|FLGB|14714.432244|0|28626.505815|Q,N
20260611|FLGpA|3232|0|8764.384600|Q
20260611|FLGpU|2342|0|202447.380000|Q
20260611|FLGR|339|0|2659.287600|Q
20260611|FLGT|43520.730460|0|78972.298778|Q,N
20260611|FLGV|25027.049443|0|48610.106763|Q
20260611|FLHY|54404.343207|0|90630.247673|B,Q,N
20260611|FLIA|11985|0|54477.903690|Q,N
20260611|FLIN|77064.202785|76|150888.536473|B,Q,N
20260611|FLJH|3826.000300|700|11042.033158|Q
20260611|FLJP|100339.564970|0|202152.040151|B,Q,N
20260611|FLKR|94606.585137|3|305476.633394|Q,N
20260611|FLL|71083.779359|30|97221.505187|Q,N
20260611|FLLA|5640.662757|0|11120.316995|Q,N
20260611|FLMB|21544.041832|0|25980.630232|Q
20260611|FLMI|819040|0|1064007.876178|Q,N
20260611|FLMX|19.677048|1|3641.929559|Q
20260611|FLN|2321.174112|0|4918.306712|Q,N
20260611|FLNA|75673.483348|0|131395.668178|Q,N
20260611|FLNC|2823968.525936|17340|5165559.629436|B,Q,N
20260611|FLNG|75449.241042|0|165628.977115|B,Q,N
20260611|FLNT|608|0|1462.160300|Q,N
20260611|FLO|1031029.092336|11877|1966275.988545|B,Q,N
20260611|FLOC|82946.234500|0|224043.673210|B,Q,N
20260611|FLOT|672211.747130|9793|1148873.352356|B,Q,N
20260611|FLOW|4|0|27.417643|Q
20260611|FLQL|11906.352577|0|41462.161287|Q
20260611|FLQM|39025.870900|0|70721.305442|Q
20260611|FLQS|910|0|1015.093718|Q
20260611|FLR|436981.955187|71|1064618.261155|B,Q,N
20260611|FLRG|3934|0|12060.139426|Q
20260611|FLRN|135599.889103|0|350718.862257|B,Q,N
20260611|FLRT|44439|0|129010.512443|B,Q,N
20260611|FLS|523058.899579|12146|715813.568286|B,Q,N
20260611|FLSA|8|0|32.107500|Q
20260611|FLSP|14116.398774|0|29932.529834|Q,N
20260611|FLSW|47|0|2346.719003|Q
20260611|FLTB|20342|0|60788.409947|Q
20260611|FLTR|320376.538950|0|619012.554434|B,Q,N
20260611|FLTW|25085.130472|0|108093.387292|Q,N
20260611|FLUD|431067.040048|0|467820.134348|Q
20260611|FLUT|633732.480102|0|843060.843325|B,Q,N
20260611|FLUX|38336|0|63600.436425|Q,N
20260611|FLV|24774|0|25693.220090|Q
20260611|FLWS|43775.250303|274|77062.613697|Q,N
20260611|FLX|20951.415800|0|89152.156328|Q,N
20260611|FLXN|2714.040040|0|3137.040040|Q
20260611|FLXR|87502.987978|0|242574.784278|Q,N
20260611|FLXS|14200.964372|0|24099.246549|B,Q,N
20260611|FLY|2709303.700141|6591|4228943.287413|B,Q,N
20260611|FLYD|307|0|522.937000|Q
20260611|FLYE|21928|2372|70562.788471|B,Q,N
20260611|FLYT|124401.004690|0|224906.956307|B,Q,N
20260611|FLYU|30|0|33|Q
20260611|FLYW|561094.323273|20|763446.339580|B,Q,N
20260611|FLYX|33135.738990|0|86570.862686|B,Q,N
20260611|FMAG|1489.578360|0|3890.642081|Q
20260611|FMAO|8097.998916|0|16761.728571|Q,N
20260611|FMAR|2779|0|9221|Q
20260611|FMAT|11988.029671|0|26408.115218|Q,N
20260611|FMAY|38918|0|51653.633900|B,Q,N
20260611|FMB|31991|0|108295.849067|Q,N
20260611|FMBH|21574|100|35439.258900|Q,N
20260611|FMC|527640.352112|0|1218126.457135|B,Q,N
20260611|FMCX|1|0|1|N
20260611|FMDE|351146.177993|0|604375.175003|Q,N
20260611|FMET|268|0|3275.713300|Q
20260611|FMF|7094|0|14517.582211|Q
20260611|FMFC|70296|168|178879.377154|Q,N
20260611|FMHI|84056|0|121298.200103|Q,N
20260611|FMKT|100|0|1513.223900|Q
20260611|FMN|2521.775110|0|4857.745910|Q,N
20260611|FMNB|38854|141|93685.032745|Q,N
20260611|FMNY|229.236603|0|1306.612737|Q
20260611|FMQQ|107|0|1312.330600|Q
20260611|FMS|139248.669861|0|220462.458925|B,Q,N
20260611|FMST|15647|0|53099.320865|Q,N
20260611|FMTL|1588|0|5136.861500|Q,N
20260611|FMTM|109931.967740|0|121101.521153|B,Q,N
20260611|FMUB|10750|0|16538.704100|Q
20260611|FMUN|2768|0|6363.253067|Q
20260611|FMX|49307.929742|718|239626.472162|B,Q,N
20260611|FMY|9135|0|15153.589900|Q
20260611|FN|97049.209341|144|196190.563450|B,Q,N
20260611|FNB|650671.643665|100|938788.951523|B,Q,N
20260611|FNCL|16269.067300|0|61485.431962|Q,N
20260611|FND|521243.527967|13404|1112417.128092|B,Q,N
20260611|FNDA|141870.332174|0|386045.874965|B,Q,N
20260611|FNDB|32841.990609|0|77070.818632|Q,N
20260611|FNDC|11996.325420|0|41213.145791|Q,N
20260611|FNDE|187036.019741|3930|332970.588558|Q,N
20260611|FNDF|605834.510870|1750|767554.859754|B,Q,N
20260611|FNDX|986713.242198|1108|1624401.173853|B,Q,N
20260611|FNF|118603.463395|9|336581.900075|B,Q,N
20260611|FNGD|141123.460731|1525|333157.449793|B,Q,N
20260611|FNGG|458|0|3212.765800|B,Q
20260611|FNGO|2123.082390|255|5671.285086|Q
20260611|FNGR|200125.405700|0|568106.724955|Q,N
20260611|FNGS|2858.364381|0|21635.982803|Q
20260611|FNGU|1222899.207222|660|2183549.456994|B,Q,N
20260611|FNK|587|0|5204.270400|Q
20260611|FNKO|75104.344545|1400|243614.394090|Q,N
20260611|FNLC|1823|0|10743.383685|B,Q,N
20260611|FNOV|586|0|9131|Q
20260611|FNRN|14791|0|56497.067153|Q,N
20260611|FNUC|265303.321987|0|355884.440231|B,Q,N
20260611|FNV|220717.124589|1|588921.095967|B,Q,N
20260611|FNWB|760|0|7840.941750|Q,N
20260611|FNWD|2331|0|3313.482100|Q,N
20260611|FNX|3367.361505|0|9813.758425|B,Q,N
20260611|FNY|44860.202175|0|49960.304199|B,Q
20260611|FOA|6179.150265|0|12276.350265|B,Q,N
20260611|FOCL|3648|0|17071.976000|Q
20260611|FOCT|3286|138|11775.986500|Q
20260611|FOF|21446.464912|0|76158.190329|Q,N
20260611|FOFO|14790.260000|807|27458.105824|Q,N
20260611|FOPC|52|0|390.798669|Q
20260611|FOR|16658.763570|0|34745.119590|Q,N
20260611|FORM|231406.102175|149|533131.770503|B,Q,N
20260611|FORR|15637.623072|0|22975.322993|Q,N
20260611|FORTY|6.432058|0|52.606058|Q
20260611|FOSL|116939.000582|0|240293.059776|B,Q,N
20260611|FOTO|183276.787059|2470|313742.912081|B,Q,N
20260611|FOUR|570005.146898|91|1029121.111920|B,Q,N
20260611|FOURpA|2015|0|2842.269400|Q
20260611|FOX|135173.996653|87|191725.130102|B,Q,N
20260611|FOXA|499785.265961|8|1085308.064736|B,Q,N
20260611|FOXF|99931.749469|0|145274.371977|B,Q,N
20260611|FOXX|22647.596976|1942|69699.920946|B,Q,N
20260611|FOXXW|680|0|898|Q
20260611|FOXY|10863.503995|0|19242.559880|Q
20260611|FPA|1005|0|2339.825900|Q
20260611|FPAA|8980|0|11881.326600|Q
20260611|FPAG|90946.950143|0|112862.105843|Q
20260611|FPAS|90675|0|90678.449200|Q
20260611|FpB|3275|0|16351.161200|B,Q
20260611|FpC|11079|0|15951.559500|B,Q
20260611|FpD|10486|0|14761.152700|Q
20260611|FPE|280897.675325|0|584573.721873|B,Q,N
20260611|FPEI|152406.795848|2670|232669.602938|Q
20260611|FPF|34934.112359|0|74241.534323|B,Q
20260611|FPFD|1557|0|17135.683139|Q
20260611|FPH|51318.195312|0|117456.089258|Q,N
20260611|FPI|67626.738051|10|141187.807478|B,Q,N
20260611|FPRO|53|0|1881.494800|Q
20260611|FPS|827678.616432|14135|2456818.987169|B,Q,N
20260611|FPWR|1169.061000|0|1634.539300|Q
20260611|FPX|60453.737323|0|91222.860057|B,Q,N
20260611|FPXE|34|0|153.450800|Q
20260611|FPXI|3098.013264|0|20108.693725|B,Q
20260611|FQAL|1968.465976|0|15290.936520|Q
20260611|FR|84966.265318|173|207919.794106|Q,N
20260611|FRA|37355.289389|0|153990.753165|B,Q,N
20260611|FRAF|1915.142001|0|3500.506859|Q,N
20260611|FRBA|11941.100000|0|28426.557346|Q,N
20260611|FRBT|222512.325724|0|1006207.428607|B,Q,N
20260611|FRD|10198.152896|4|16389.101866|B,Q,N
20260611|FRDM|275026.447190|0|465341.823692|B,Q,N
20260611|FREL|61871.831302|0|89326.820839|Q,N
20260611|FRGT|69345|12902|158514.901246|B,Q,N
20260611|FRHC|25305.624845|0|52296.301519|Q,N
20260611|FRI|1223.809700|0|5574.858723|Q
20260611|FRME|34019.226383|0|80726.625228|Q,N
20260611|FRMEP|50|0|50|Q
20260611|FRMI|3946768.584660|18639|9709050.626404|B,Q,N
20260611|FRMM|44915.988950|0|103414.967933|Q,N
20260611|FRNW|24688.867194|0|70787.516288|Q,N
20260611|FRO|660044.278070|9008|1222757.697680|B,Q,N
20260611|FROG|356712.342968|6460|1036314.525394|B,Q,N
20260611|FRPH|12443.042031|0|17972.243231|B,Q,N
20260611|FRPT|227587.599830|0|458167.739200|B,Q,N
20260611|FRSH|5040577.745393|55242|11867651.689827|B,Q,N
20260611|FRST|17301.638800|0|44232.613790|B,Q,N
20260611|FRSX|48739|0|119112.052112|B,Q,N
20260611|FRT|211756.476718|5|610221.521428|B,Q,N
20260611|FRTpC|1020|0|2421.536200|Q
20260611|FRTT|13195.705300|3167.101500|31930.188100|B,Q,N
20260611|FRTY|3402|0|5976.984958|Q
20260611|FRVO|355020.225200|300|573938.500024|B,Q,N
20260611|FRWD|23999|0|63463.120000|Q
20260611|FSBC|41284.044888|0|52547.565762|B,Q,N
20260611|FSBW|2178.023468|0|3624.444968|Q,N
20260611|FSCC|19254|0|32833.528900|Q
20260611|FSCO|452330.924198|2|850388.754598|B,Q,N
20260611|FSCS|7497|0|7745.784300|Q
20260611|FSEA|477|0|1997.624900|Q,N
20260611|FSEC|14139|0|173475.763100|B,Q,N
20260611|FSEG|22|0|39.030100|Q
20260611|FSEP|5169|84|32487|Q,N
20260611|FSEV|490|0|591.008000|Q
20260611|FSGS|124|0|765.092600|Q
20260611|FSHP|2|0|7|Q
20260611|FSHPR|100|0|240.616534|Q
20260611|FSI|909|0|6383.393500|Q
20260611|FSIG|117227.338266|0|195048.270366|Q
20260611|FSK|540726.619116|12100|861127.148018|B,Q,N
20260611|FSLR|670005.287813|37|921402.160412|B,Q,N
20260611|FSLY|752834.716132|459|1670567.135978|B,Q,N
20260611|FSM|1320701.589334|9648|2545488.760645|B,Q,N
20260611|FSMB|67382.049962|0|123763.049662|Q
20260611|FSMD|220061|0|427027.341256|Q
20260611|FSML|222.069492|0|460.509732|Q
20260611|FSOL|95908.254484|1100|146478.560235|B,Q,N
20260611|FSP|303755.731500|0|446112.448646|Q,N
20260611|FSS|113408.814456|4307|260743.593449|B,Q,N
20260611|FSSL|66174|0|163884.100050|Q,N
20260611|FSTA|35862.649886|0|68347.745518|B,Q,N
20260611|FSTR|8469.099065|0|14850.806381|B,Q,N
20260611|FSUN|11992|0|25636.468905|Q,N
20260611|FSV|58414.507112|1|107208.695941|Q,N
20260611|FSYD|3625|0|14512.746605|Q
20260611|FSZ|1|0|9.086699|Q
20260611|FT|11938|200|29424.503900|Q
20260611|FTA|5191.020708|4|9537.855323|Q
20260611|FTAG|11|0|73.495300|Q
20260611|FTAI|230463.944494|0|376688.779420|B,Q,N
20260611|FTAIN|3795|700|6343.382600|Q
20260611|FTBD|306|100|2893.733420|Q
20260611|FTBI|10|0|246.642200|Q
20260611|FTC|3137.230200|225|6448.813038|Q,N
20260611|FTCA|183343.271370|0|288730.505410|B,Q,N
20260611|FTCB|169934|25300|322207.714450|Q,N
20260611|FTCE|2786|0|4054.357900|Q
20260611|FTCI|8732.563228|0|22855.520793|B,Q,N
20260611|FTCS|61378|95|227885.337445|Q,N
20260611|FTDR|83451.988158|0|116863.231105|B,Q,N
20260611|FTDS|191|0|1218.676200|Q
20260611|FTEC|75368.065965|430|188295.903309|B,Q,N
20260611|FTEK|59018.352941|1020|165516.539845|B,Q,N
20260611|FTF|93255.730289|0|220027.258589|Q,N
20260611|FTFT|138445|13876|251344.053400|B,Q,N
20260611|FTGC|1677832.668846|0|1775789.808940|B,Q,N
20260611|FTGS|13132|0|66919.914200|Q,N
20260611|FTHAU|500|0|565|Q
20260611|FTHF|81|0|614.908535|Q
20260611|FTHI|225510.116089|0|350650.290908|Q,N
20260611|FTHM|42789|0|78835.104406|Q,N
20260611|FTHY|12064|0|82945.593800|Q,N
20260611|FTI|555342.168450|102|1112518.098884|B,Q,N
20260611|FTK|75091.463324|0|116211.024625|B,Q,N
20260611|FTKI|92|0|186.832900|Q
20260611|FTLF|16979.431916|0|23997.917636|B,Q,N
20260611|FTLS|50618.372692|0|85445.117397|B,Q,N
20260611|FTMA|11777|0|75953.820900|Q
20260611|FTMH|12548|0|77908.228843|Q,N
20260611|FTMN|151875|0|213039.920200|Q
20260611|FTMS|55211|0|64573.965000|Q
20260611|FTMU|5580.253968|0|53149.547658|Q
20260611|FTNJ|75982.587800|0|85429.463500|B,Q
20260611|FTNT|883501.381234|9352|2088865.045635|B,Q,N
20260611|FTNY|56955|0|109239.451912|Q,N
20260611|FTOH|38225|0|87388.213271|Q
20260611|FTPA|5776.517200|0|15314.691000|Q
20260611|FTQI|75761.819200|0|163737.358325|B,Q,N
20260611|FTRA/U|10506|0|620108|Q
20260611|FTRB|21433|0|33346.954764|Q
20260611|FTRE|164737.801637|0|417798.856018|B,Q,N
20260611|FTRI|4548.627977|0|11329.253817|Q,N
20260611|FTRK|1801|0|28624|Q
20260611|FTS|63365.103810|43|150171.441153|B,Q,N
20260611|FTSD|3367.303692|0|6268.461962|Q
20260611|FTSL|56639.213166|0|147554.178869|Q,N
20260611|FTSM|88716.031940|0|444011.815186|Q
20260611|FTV|625588.943056|0|897153.347797|B,Q,N
20260611|FTW|12227.841518|2487|22981.123998|B,Q,N
20260611|FTWO|1160|0|3174.882370|Q
20260611|FTXG|1967|0|4986.857637|Q
20260611|FTXH|3863|0|15156.020858|Q
20260611|FTXL|43150.072150|500|75631.815668|B,Q,N
20260611|FTXN|242416.200916|0|253970.748294|Q,N
20260611|FTXO|4887|0|21005.738695|Q,N
20260611|FTXR|195099.472899|0|197920.714878|Q,N
20260611|FUBO|333623.029990|0|723507.268907|B,Q,N
20260611|FUFU|234105.202340|0|453953.367291|B,Q,N
20260611|FUL|105972.792162|3|211174.259338|B,Q,N
20260611|FULC|773706|0|1362193.967362|B,Q,N
20260611|FULT|519187.833666|0|658137.301942|B,Q,N
20260611|FULTP|546|0|2194.477500|Q
20260611|FUMB|26844.049788|0|75623.270988|Q
20260611|FUN|285184.471073|1|874151.400432|B,Q,N
20260611|FUNC|2409|0|11661.942159|Q,N
20260611|FUND|6188.098087|0|8424.294551|B,Q
20260611|FURY|63291|229|101770.384520|B,Q,N
20260611|FUSB|640|0|2808.742015|B,Q
20260611|FUSE|2848.437433|0|10816.448445|Q,N
20260611|FUSI|666|0|2352.308100|Q
20260611|FUTG|428506|0|1241689.877929|B,Q,N
20260611|FUTU|427282.611622|129|719339.905600|B,Q,N
20260611|FUTY|52484.175762|0|178787.103794|B,Q,N
20260611|FV|40978.506760|0|69484.505163|Q,N
20260611|FVAL|8432.954288|0|17111.080490|Q
20260611|FVAV|0.098522|0|0.098522|Q
20260611|FVCB|32176|0|216873.437092|Q,N
20260611|FVD|78532.045341|102|271345.918487|B,Q,N
20260611|FVR|16328|2507|64965.474388|B,Q,N
20260611|FVRR|282653.451785|34831|456570.300250|B,Q,N
20260611|FWD|13106.612979|0|105152.453452|B,Q,N
20260611|FWDI|107799.089865|0|207747.716872|B,Q,N
20260611|FWONA|25944.958252|234|39149.846545|B,Q,N
20260611|FWONK|274479.908473|0|582718.655570|B,Q,N
20260611|FWRD|175163.780310|0|386986.791628|B,Q,N
20260611|FWRG|212096.417489|184|384540.027723|B,Q,N
20260611|FXA|243.135057|0|2435.346882|Q,N
20260611|FXB|1424.153416|0|1812.070256|Q
20260611|FXC|2941.094277|0|4527.101706|Q
20260611|FXD|183|0|701.333040|Q
20260611|FXE|13036.336026|0|18605.636116|B,Q,N
20260611|FXED|100|0|2268.863518|Q
20260611|FXF|2856.102100|0|58015.941499|Q
20260611|FXG|10455|0|16389.798987|Q
20260611|FXH|748|245|10879.448876|B,Q
20260611|FXI|2736304.949597|2642|4763747.073914|B,Q,N
20260611|FXL|5140.004920|0|28414.297568|B,Q,N
20260611|FXN|398349.580097|0|420981.367452|Q,N
20260611|FXNC|6743|0|16213.667696|B,Q,N
20260611|FXO|6845.595681|0|19012.250539|B,Q
20260611|FXP|314.609100|0|2477.362700|Q
20260611|FXR|672.031640|0|6789.918574|Q,N
20260611|FXU|39283.205924|0|222337.616455|Q,N
20260611|FXY|62852.834213|25|117991.201655|Q,N
20260611|FXZ|8141.012236|0|137738.182594|Q
20260611|FYC|9324.784200|0|29512.589788|Q,N
20260611|FYEE|50258.400907|0|70867.766345|B,Q,N
20260611|FYLD|24958.084340|0|30849.374123|Q,N
20260611|FYT|23.731826|0|4120.211419|Q
20260611|FYX|4494|0|13459.052543|Q
20260611|G|435570.130730|1448|784726.076695|B,Q,N
20260611|GAA|20.106531|0|596.247449|Q
20260611|GAB|131936.514267|1311|478220.097167|B,Q,N
20260611|GABC|33431.287994|0|59748.371500|Q,N
20260611|GABF|131.227998|0|502.878298|Q,N
20260611|GABpG|15|0|328.087500|Q
20260611|GABpH|800|0|1406.229500|Q
20260611|GAEM|1615|0|4043.731579|Q
20260611|GAIA|19491.937536|200|33355.514691|B,Q,N
20260611|GAIN|37572.046033|0|80175.167600|Q,N
20260611|GAING|3750|0|4859|Q
20260611|GAINI|3922|0|4368.663800|Q
20260611|GAINZ|166|0|209.002000|Q
20260611|GAL|1875|0|10280.976177|Q
20260611|GALT|29837.983749|0|106976.033647|B,Q,N
20260611|GAM|5416|0|18596.884615|Q,N
20260611|GAMB|224722.473097|60|438733.893212|B,Q,N
20260611|GAME|221570|4900|664636.701914|B,Q,N
20260611|GAMpB|665|0|3559.100600|B,Q
20260611|GAMR|11|0|459.751925|Q
20260611|GANX|98239.364672|961|198185.880727|Q,N
20260611|GAP|1105387.928047|24|2220211.677639|B,Q,N
20260611|GAPR|6437|0|9536.493884|Q
20260611|GARP|133181.417375|0|267340.154892|B,Q,N
20260611|GARY|5020.909900|0|5532.981713|Q
20260611|GASS|5532.207917|0|47517.532798|Q,N
20260611|GASZ|388|0|466.207700|Q
20260611|GATX|41644.354308|0|70362.702563|B,Q,N
20260611|GAU|404688.914147|0|1035139.790425|Q,N
20260611|GAUD|1|0|1|Q
20260611|GAUG|127|0|1284|Q
20260611|GAUZ|12838|0|20162.362300|Q,N
20260611|GAVA|128|0|271.273600|Q
20260611|GBAB|11589|0|27165.341320|Q,N
20260611|GBCI|253838.875600|16|518675.048813|B,Q,N
20260611|GBDC|243536.336657|0|336836.984077|Q,N
20260611|GBF|78|0|782.552300|Q
20260611|GBFH|7350|0|17713.356891|Q,N
20260611|GBIL|265023.799805|1361|582975.825963|B,Q,N
20260611|GBLI|1516|0|2256.173100|Q
20260611|GBND|3382|0|12921.019853|Q
20260611|GBR|13330|0|49683.985400|B,Q
20260611|GBTC|311214.937740|5852|834418.509791|B,Q,N
20260611|GBTG|570768.274670|70312|835267.882832|B,Q,N
20260611|GBUG|9862.742018|0|24486.427070|Q,N
20260611|GBX|60176.553349|0|219435.253190|B,Q,N
20260611|GCAD|2519.274400|0|2689.637299|Q,N
20260611|GCAL|8056.152457|0|31925.480157|Q
20260611|GCBC|8600|0|20602.807000|B,Q,N
20260611|GCC|11911.300707|0|14466.185230|Q
20260611|GCDT|306437|61830|1049367.428929|B,Q,N
20260611|GCL|8540|0|60796|Q
20260611|GCMG|51579.379258|0|85456.657770|Q,N
20260611|GCO|43361.072607|5|70041.522357|B,Q,N
20260611|GCOR|8656.024366|0|42577.392036|B,Q
20260611|GCOW|42491.029000|0|202090.415657|Q,N
20260611|GCT|194461.110339|2410|235440.268778|B,Q,N
20260611|GCTK|286772|98118|955202.098118|Q,N
20260611|GCTS|866705.919420|2658|1738175.282683|B,Q,N
20260611|GCTS/WS|15345|317|64600.523671|Q
20260611|GCV|6576|0|78666.386637|Q,N
20260611|GD|240699.924640|1231|648151.146859|B,Q,N
20260611|GDC|4439445.638370|272964|8624563.960952|B,Q,N
20260611|GDDY|520909.202936|8350|989664.404012|B,Q,N
20260611|GDE|50739|0|185715.203563|B,Q,N
20260611|GDEC|178|0|5095.420000|Q
20260611|GDEV|40|0|384.478834|Q
20260611|GDEVW|68|68|68|Q
20260611|GDHG|491|0|1225.234684|Q,N
20260611|GDIV|1087.108489|0|3367.439559|Q
20260611|GDL|2695|0|8079.393981|Q
20260611|GDLC|15487.119105|0|27663.033017|B,Q
20260611|GDMA|52|0|757.938600|Q
20260611|GDMN|8474.877055|0|25589.995042|Q
20260611|GDO|2561.206420|0|12326.840847|Q,N
20260611|GDOC|2|0|6.888776|Q
20260611|GDOG|5776|0|11897.322100|Q
20260611|GDOT|68618.472452|0|199527.866858|B,Q,N
20260611|GDRX|208734.942062|2687|445068.433637|B,Q,N
20260611|GDS|611165.728108|0|823245.175403|B,Q,N
20260611|GDT|453|0|1012.628200|B,Q
20260611|GDTC|1869|6|7459|Q
20260611|GDV|17381.160105|2|61027.258385|B,Q,N
20260611|GDVpH|700|0|1522.046500|Q
20260611|GDVpK|825|0|938.310700|Q,N
20260611|GDX|1847870.178287|3847|7493457.827285|B,Q,N
20260611|GDXD|187381.737198|32502|336417.038710|B,Q,N
20260611|GDXJ|690351.859934|110|1571111.588254|B,Q,N
20260611|GDXU|412775.036530|48719.210280|903326.413163|B,Q,N
20260611|GDXW|8555.249678|0|21081.198168|Q,N
20260611|GDXY|59170.590606|132|317985.206959|Q,N
20260611|GDYN|900542.602274|4676|1492411.741202|B,Q,N
20260611|GE|563286.839689|2876|1419039.888549|B,Q,N
20260611|GECC|30350.263398|0|56210.540155|Q,N
20260611|GECCG|319|0|700|Q
20260611|GECCH|1|0|1|N
20260611|GECCI|26|0|26|Q
20260611|GEF|95806.381426|0|138240.680150|Q,N
20260611|GEF/B|6852|0|8742.582100|Q,N
20260611|GEG|690|0|3057.454545|Q
20260611|GEGGL|50|0|50|Q
20260611|GEHC|566673.434864|13|1008055.435106|B,Q,N
20260611|GEL|14472.621766|0|30817.297430|Q,N
20260611|GELS|46126755.856200|426127|86430274.894776|B,Q,N
20260611|GEM|58788.111460|0|78172.263056|B,Q,N
20260611|GEMD|484|0|1069.862246|Q
20260611|GEME|12564.570000|0|22797.270400|Q
20260611|GEMG|1291|0|3648.844964|Q
20260611|GEMI|299574.474999|0|463674.758717|B,Q,N
20260611|GEN|903621.310015|2053|1233225.586637|B,Q,N
20260611|GENB|109605.632500|0|196327.571322|B,Q,N
20260611|GENC|6560.066822|0|10940.544668|Q,N
20260611|GEND|421|0|570.341900|Q
20260611|GENI|1718300.382223|10494|3609020.281342|B,Q,N
20260611|GENK|13890.460850|0|27165.648611|B,Q,N
20260611|GENM|4062|0|5916.092300|Q
20260611|GENT|9449|0|28415.924500|Q
20260611|GENVR|318|0|631|Q
20260611|GENW|1|0|78.298700|Q
20260611|GEO|230039.506435|199|590437.008448|B,Q,N
20260611|GEOS|21771.267082|0|80804.064469|B,Q,N
20260611|GEQ|1.030000|0|1.030000|Q
20260611|GERN|11416733.547572|22442|17675956.802913|B,Q,N
20260611|GETY|443698|1425|1216274.344367|Q,N
20260611|GEV|955715.131269|1034|2100965.949709|B,Q,N
20260611|GEVG|10139.367000|2687|26957.475086|B,Q,N
20260611|GEVO|554711.642763|146|1223120.071981|B,Q,N
20260611|GEVX|71927.509076|7473.507700|141753.078365|Q,N
20260611|GF|2236.341211|0|12659.713931|Q,N
20260611|GFAI|109781|0|207020.781439|B,Q,N
20260611|GFEB|1326|0|1524|Q
20260611|GFF|40825.035678|0|82566.204507|Q,N
20260611|GFI|373805.325526|176|1636870.341518|B,Q,N
20260611|GFL|1099746.958603|3|1952335.047153|B,Q,N
20260611|GFLW|88925|3338|105645.736900|B,Q
20260611|GFR|4992|0|20207.507164|Q,N
20260611|GFS|506873.505122|91|1167468.543453|B,Q,N
20260611|GGAL|996954.300094|200|1942356.248848|B,Q,N
20260611|GGB|2924213.307870|0|7078720.760423|B,Q,N
20260611|GGG|476537.295017|13678|636085.873453|B,Q,N
20260611|GGLL|634056.604240|1170|1088441.931259|B,Q,N
20260611|GGLS|4105220.147100|2800|10682441.890998|B,Q,N
20260611|GGME|112|0|323.850050|Q
20260611|GGN|91041.201421|0|220366.496384|Q,N
20260611|GGNpB|1548|0|4181.344400|Q
20260611|GGOV|237489.826230|0|309741.819530|B,Q,N
20260611|GGR|2913.500000|0|8927.786568|Q,N
20260611|GGRP|60075|0|128271.956314|B,Q,N
20260611|GGRW|1|0|1513.027400|Q
20260611|GGT|111547.046590|0|250828.474969|Q,N
20260611|GGTL|3|0|62.502300|Q
20260611|GGTpE|34|0|57.696300|Q
20260611|GGUS|3958|0|7197.934870|Q
20260611|GGZ|103|0|2751.228332|Q
20260611|GH|197122.984810|82|716197.263319|B,Q,N
20260611|GHC|2570.037076|29|3520.430864|Q,N
20260611|GHG|3861|0|6710.187494|Q
20260611|GHI|7591|0|16510.394712|Q,N
20260611|GHM|61847.516387|0|112664.017983|B,Q,N
20260611|GHRS|24263.804012|0|83201.721765|B,Q,N
20260611|GHTA|514|0|2051.761600|Q
20260611|GHY|16965.169851|0|67071.759216|Q,N
20260611|GHYB|3418.067141|0|9657.692122|Q
20260611|GHYG|659|0|3815.804228|Q
20260611|GIAX|27474.821293|0|65120.084954|B,Q,N
20260611|GIB|98932.718639|294|125746.209848|Q,N
20260611|GIBO|5693|0|21020.504027|Q
20260611|GIC|7379.031486|0|18578.503031|Q,N
20260611|GIFT|7276.509759|0|50782.841730|Q,N
20260611|GIGB|15891.065580|0|33911.687750|B,Q,N
20260611|GIGL|1822|0|3032.093700|Q,N
20260611|GII|3118.080016|0|13213.086344|Q,N
20260611|GIII|107199.595032|0|228325.869439|B,Q,N
20260611|GIL|199485.218841|0|323911.578795|B,Q,N
20260611|GILD|840277.428917|6450|2660362.092696|B,Q,N
20260611|GILT|175254.118782|103|382399.332566|B,Q,N
20260611|GIND|335.150000|0|469.297756|Q
20260611|GINN|242.039166|0|336.758704|Q
20260611|GINX|686.287604|0|1533.497104|Q
20260611|GIPR|12031|0|75754.184900|B,Q
20260611|GIS|1949095.412709|23390|2827730.751400|B,Q,N
20260611|GITS|30542|200|57685|B,Q
20260611|GIW|329|0|10746|Q
20260611|GIX|3|0|3.100502|Q
20260611|GIXXR|105|0|105|Q
20260611|GJAN|442|0|613711.343100|Q
20260611|GJO|1070|0|1110|Q
20260611|GJS|953|0|4388.380700|Q
20260611|GJUL|1228|0|3558|Q,N
20260611|GJUN|39832|0|59957.343000|Q,N
20260611|GK|4695|0|5149.003955|Q
20260611|GKAT|21875|0|22983.045100|Q
20260611|GKOS|176459.046995|0|235426.301817|B,Q,N
20260611|GL|146133.438828|0|229927.950556|B,Q,N
20260611|GLAD|34494.450274|1|49401.502450|B,Q,N
20260611|GLAM|51|0|51.874000|Q
20260611|GLBE|303433.359546|70|1267122.518067|B,Q,N
20260611|GLBS|16893.032623|778|69346.403781|B,Q,N
20260611|GLCR|2|0|3.668700|Q
20260611|GLD|2997076.311625|27475|4954125.313186|B,Q,N
20260611|GLDB|300622|0|301555.049067|Q,N
20260611|GLDG|209603.566755|0|415275.416118|B,Q,N
20260611|GLDI|13803.311041|0|31186.491057|B,Q
20260611|GLDM|892850.303008|1454|1864872.634346|B,Q,N
20260611|GLDN|2791|0|4887.381800|Q,N
20260611|GLDW|1895|0|4229.086225|Q
20260611|GLDY|5504.896178|0|31775.399827|Q
20260611|GLE|387383.225000|140165|816401.756193|B,Q,N
20260611|GLGG|14534|4156|21528.194101|Q,N
20260611|GLIBA|10119|0|35293.183519|B,Q,N
20260611|GLIBK|154068.385768|0|226991.302098|B,Q,N
20260611|GLIN|33|0|3007.931760|Q
20260611|GLIX|265.903179|0|9021.073379|Q
20260611|GLL|563660.682478|8839|1060212.562591|B,Q,N
20260611|GLMD|109313|0|294025.935977|B,Q,N
20260611|GLND|107461.641271|364|287715.490703|B,Q,N
20260611|GLNDW|408|0|35353|Q
20260611|GLNG|202299.019351|0|438574.757557|B,Q,N
20260611|GLNK|100395|0|162214.869076|Q,N
20260611|GLO|17727.858444|0|45791.913973|Q,N
20260611|GLOB|360075.066738|0|542742.839763|B,Q,N
20260611|GLOF|2227|0|5717.219870|Q
20260611|GLOO|51536.733610|700|72162.974015|B,Q,N
20260611|GLOPpA|1571|0|2767.448000|Q
20260611|GLOPpB|500|0|515|Q
20260611|GLOPpC|200|0|1242.416000|Q
20260611|GLOW|243|0|244.494300|Q
20260611|GLP|12303.932948|0|36767.387539|B,Q,N
20260611|GLpD|602162|41|1204261|Q
20260611|GLPI|353453.141445|32|684371.121213|B,Q,N
20260611|GLPpB|3330|0|7122.092200|Q
20260611|GLQ|11832.361261|0|74564.740045|B,Q,N
20260611|GLRE|5257.242130|0|33890.888481|Q,N
20260611|GLRY|6623|0|10458.346862|Q
20260611|GLSI|14327.856034|0|24748.509860|B,Q,N
20260611|GLTR|30211.083042|107|52949.118642|B,Q,N
20260611|GLU|419.195097|0|3223.256097|Q
20260611|GLUE|316150.732622|0|604609.776372|B,Q,N
20260611|GLV|1413|0|10855.222929|Q
20260611|GLW|2161763.344433|2952|4063813.872760|B,Q,N
20260611|GLWG|77534.853083|0|252605.754006|B,Q,N
20260611|GLXG|24753436.061800|4419630.650000|42847542.056324|B,Q,N
20260611|GLXU|60903|25752|203663.788421|B,Q
20260611|GLXY|1451791.589800|54185|3153914.679402|B,Q,N
20260611|GM|535880.948949|1007|1545756.299851|B,Q,N
20260611|GMAB|201458.143716|60|333778.977698|B,Q,N
20260611|GMAR|197.707261|0|2202.838239|Q
20260611|GMAY|24053|0|33671.759300|Q,N
20260611|GME|1979408.950545|1351|3562367.600614|B,Q,N
20260611|GMED|243565.820540|104|358399.574095|B,Q,N
20260611|GMEU|34961|0|73420.946468|B,Q,N
20260611|GME/WS|66215|3405|181896.024415|Q,N
20260611|GMEX|315259|3400|682652.755531|B,Q,N
20260611|GMEY|243.685200|0|354.424366|Q
20260611|GMF|1313.819671|0|5047.831635|Q,N
20260611|GMHS|23980.733762|0|84377.731429|B,Q
20260611|GMM|184101.570000|34184|382586.201479|B,Q,N
20260611|GMMA|8|0|8.168800|Q
20260611|GMMF|3036.701539|149|18876.071770|Q
20260611|GMNY|1|0|1056.383696|Q
20260611|GMOC|4|0|152010.772100|Q
20260611|GMOD|1923|0|3718.331800|Q
20260611|GMOI|5005|0|19518.779389|Q
20260611|GMOM|84.300967|0|1232.750731|Q
20260611|GMOV|1362|0|2169.769100|Q
20260611|GMRS|44203.387598|0|370408.246407|B,Q,N
20260611|GMTL|22106.527641|0|68559.431778|B,Q,N
20260611|GMUB|66977|0|70900.855700|Q,N
20260611|GNE|10136.406880|0|43081.296813|Q,N
20260611|GNK|34408.747594|0|83767.645785|B,Q,N
20260611|GNL|352117.783195|0|720479.033380|Q,N
20260611|GNLN|883|0|1469.974166|B,Q
20260611|GNLpA|2306|0|3320.468700|Q
20260611|GNLpB|1314|0|38893.834700|Q
20260611|GNLpD|251|0|253.843300|Q
20260611|GNLpE|300|0|460.065200|Q
20260611|GNLX|70300.531927|0|120183.097650|B,Q,N
20260611|GNMA|4725|0|14997.092488|Q
20260611|GNMX|217|0|217.794100|Q
20260611|GNOM|3238.736737|0|5775.783225|Q
20260611|GNOV|2713|0|7933|Q
20260611|GNPX|42202|0|84748.318892|B,Q,N
20260611|GNR|38518.641071|100|63007.496399|B,Q,N
20260611|GNRC|203842.970813|0|396901.204258|B,Q,N
20260611|GNS|1141346.000000|51490|1974119.754296|B,Q,N
20260611|GNSS|17953|0|69735.318177|Q,N
20260611|GNT|75574.362317|0|119831.002576|Q
20260611|GNTA|83432|251|171854.961818|B,Q,N
20260611|GNTpA|585|0|1081.767200|Q,N
20260611|GNTX|894342.522025|2153|1152141.225519|B,Q,N
20260611|GNW|309584.232799|1110|490577.622954|Q,N
20260611|GO|291712.892917|6|674386.799253|B,Q,N
20260611|GOAI|79533.352812|13593|141732.273315|B,Q,N
20260611|GOAU|18932.677017|0|35535.832226|Q
20260611|GOCO|552624|113935|985486.047079|B,Q,N
20260611|GOCT|141|0|10052.083400|Q
20260611|GOEX|94.750816|0|2414.581124|Q
20260611|GOF|352825.764174|2141|794338.358078|Q,N
20260611|GOGO|472057.503328|3800|783443.970978|B,Q,N
20260611|GOLD|69655.645632|6|106637.669561|B,Q,N
20260611|GOLF|89448.117056|26|130086.098770|B,Q,N
20260611|GOLS|1390|0|2479.307300|Q
20260611|GOLY|7691|0|27162.303006|Q
20260611|GOOD|128210.353641|9|163587.267592|B,Q,N
20260611|GOODN|81|0|1833.924200|Q
20260611|GOODO|3800|0|8943.003900|Q
20260611|GOOG|4025819.883799|46496|10424767.938218|B,Q,N
20260611|GOOGL|5189258.754161|25146|12832416.768054|B,Q,N
20260611|GOOGM|1754280.957700|0|4052143.978491|Q,N
20260611|GOOGN|135829.300500|0|4370163.451844|B,Q,N
20260611|GOOP|9776.290729|0|17305.700174|Q,N
20260611|GOOS|57359.711144|153|160655.729926|Q,N
20260611|GOOW|8009.918914|0|18178.083981|B,Q
20260611|GOOX|31830.813185|0|49988.348457|B,Q,N
20260611|GOOY|112700.746919|500|272695.186034|Q,N
20260611|GOP|1323.331165|0|4175.452340|B,Q
20260611|GORO|276622.158609|3000|914965.292647|B,Q,N
20260611|GOSS|8203806.470800|1339483|15035944.766522|B,Q,N
20260611|GOTU|408037|542|620763.733708|Q,N
20260611|GOU|16625|0|28027.890314|B,Q,N
20260611|GOVI|674003.568783|0|717632.560058|Q,N
20260611|GOVT|3169604.925940|0|4446085.195574|B,Q,N
20260611|GOVX|105073.952500|399|191529.264705|B,Q,N
20260611|GOVZ|70238.590143|61|181309.115638|B,Q,N
20260611|GP|138414.005700|17615|189572.333788|B,Q,N
20260611|GPC|411722.820403|0|760413.247653|B,Q,N
20260611|GPCR|253897.165121|2288|417903.857418|B,Q,N
20260611|GPGI|798669.062170|123156|872065.024086|B,Q,N
20260611|GPI|20738.079703|0|43934.528909|Q,N
20260611|GPIQ|369129.217605|9900|669954.978770|B,Q,N
20260611|GPIX|241993.800023|0|428389.089898|B,Q,N
20260611|GPJA|8587|0|12457.398600|Q
20260611|GPK|1007478.516034|0|2521277.140939|B,Q,N
20260611|GPMT|8456.763531|0|27493.582247|Q,N
20260611|GPMTpA|95|0|111.456600|B,Q
20260611|GPN|1325297.713141|352|1795232.844579|B,Q,N
20260611|GPOR|107229.594442|456|130724.651651|B,Q,N
20260611|GPRE|191079.532773|111|486456.690475|B,Q,N
20260611|GPRK|82814.064685|0|401682.114598|B,Q,N
20260611|GPRO|1588770.671852|15|2776863.618389|B,Q,N
20260611|GPT|3882|0|7746.360900|Q
20260611|GPTY|9795.686146|0|38331.079950|Q,N
20260611|GPUS|7856149.475000|581411|17342746.167347|B,Q,N
20260611|GPUSpD|595|0|625.349900|Q
20260611|GPZ|54040.589605|0|97212.325198|B,Q
20260611|GQGU|19371.793756|0|28925.129056|Q
20260611|GQI|8263|0|14272.144276|Q
20260611|GQQQ|164|0|433.623700|Q
20260611|GQRE|1097.231910|0|6576.981418|Q
20260611|GRAB|15535695.466198|2998|34708402.605114|B,Q,N
20260611|GRABW|2100|0|2100|Q
20260611|GRAF|630|0|88105.840422|Q
20260611|GRAG|1850|0|3433.080000|Q
20260611|GRAL|142154.510727|100|186669.039518|B,Q,N
20260611|GRAN|5270.709219|0|25622.048560|Q
20260611|GRBK|58562.059340|20|91325.099926|B,Q,N
20260611|GRBKpA|1279|0|2270.218100|Q
20260611|GRC|54015.779948|0|106678.019523|B,Q,N
20260611|GRCE|11867.255444|0|83429.543223|Q,N
20260611|GRDN|87784.953044|28|108068.527037|Q,N
20260611|GRDX|6843.368881|2600|18677.559288|Q,N
20260611|GREE|11056|4800|40892.389867|Q,N
20260611|GREEL|112|0|130|B,Q
20260611|GREK|68577.667180|0|90004.330142|B,Q,N
20260611|GRF|1|0|6.052000|Q
20260611|GRFS|131854.168650|1400|370927.077518|B,Q,N
20260611|GRI|12025.890000|500|34188.211469|B,Q,N
20260611|GRID|233906.329195|0|387289.698229|B,Q,N
20260611|GRML|419536|33700|1160878.181545|B,Q,N
20260611|GRMLW|1459|0|13434|Q
20260611|GRMN|134325.280635|39|205208.426306|B,Q,N
20260611|GRN|15|0|45.530488|Q
20260611|GRNB|10748|100|21354.738379|Q
20260611|GRND|520593.807966|5261|828905.335258|B,Q,N
20260611|GRNI|4666.384126|0|15058.763071|Q
20260611|GRNJ|29882.936870|1|80715.425438|Q
20260611|GRNQ|11|0|757.008319|Q
20260611|GRNT|76897.422201|0|147552.789496|B,Q,N
20260611|GRNY|232488.433603|121|1188611.315333|B,Q,N
20260611|GRO|26177.835342|75|149959.889169|B,Q,N
20260611|GROV|9017.714830|1301|104260.654543|Q
20260611|GROW|1386.014285|0|40852.693969|B,Q
20260611|GROY|591090.348016|692|1046957.512533|B,Q,N
20260611|GROY/WS|405|0|2258.490000|Q
20260611|GROZ|7588|0|17285.435865|Q
20260611|GRPM|1206.942321|200|3988.763117|Q,N
20260611|GRPN|258818.584647|144|451498.021052|B,Q,N
20260611|GRRR|296113.152101|4822|840043.710544|B,Q,N
20260611|GRRRW|4829|200|4899|Q
20260611|GRVY|15531.438609|363|28286.872904|Q,N
20260611|GRW|608|0|7562.747000|Q
20260611|GRWG|28899.128229|0|101446.229825|B,Q,N
20260611|GRX|1443|0|9545.581800|Q
20260611|GS|177333.255967|21|740063.851233|B,Q,N
20260611|GSAT|322314.916361|243|441024.219403|B,Q,N
20260611|GSBC|12687.056419|787|17295.086290|Q,N
20260611|GSBD|287541.229336|0|463594.975340|B,Q,N
20260611|GSC|1652|0|4038.453330|Q,N
20260611|GSEP|421|0|3315|Q
20260611|GSEU|4302|0|7702.263300|Q,N
20260611|GSEW|55889.883895|0|63741.240034|Q,N
20260611|GSG|70463.925619|71|152459.258618|Q,N
20260611|GSGO|1132.115942|0|1783.115942|Q
20260611|GSHD|72018.334239|0|132331.833960|B,Q,N
20260611|GSIB|682.433377|0|2352.750495|Q
20260611|GSID|3299.096398|0|4993.940441|Q,N
20260611|GSIE|163108.205188|0|461854.006858|Q,N
20260611|GSIT|240734.925994|0|398673.481596|B,Q,N
20260611|GSIW|311|0|346.640000|Q
20260611|GSJY|429|0|1914.773300|B,Q
20260611|GSK|550513.127675|734|1744676.072067|B,Q,N
20260611|GSL|32126.626839|800|73627.275901|B,Q,N
20260611|GSLC|99961.612061|698|143304.596839|Q,N
20260611|GSLpB|675|0|1089.509300|Q
20260611|GSM|182064.863982|0|521011.862204|B,Q,N
20260611|GSOL|805544.291258|0|2063567.482328|B,Q,N
20260611|GSpA|14080|0|28960.411600|Q,N
20260611|GSpC|1156|0|6239.331500|Q
20260611|GSpD|25316|0|50861.828700|Q,N
20260611|GSPY|26.872382|0|771.027595|Q,N
20260611|GSRFR|1|0|8|Q
20260611|GSSC|17428.240857|0|31366.464586|Q,N
20260611|GSST|24607.019815|0|118546.227263|Q
20260611|GSUI|10305|0|12874.316700|Q
20260611|GSUN|17922|2|68575.350762|Q,N
20260611|GSUS|24768.030682|0|40416.943730|B,Q,N
20260611|GSWO|4886.015974|0|50797.532644|Q
20260611|GSY|135868.385959|100|284090.723248|B,Q,N
20260611|GT|1668509.307623|25444|4308427.616568|B,Q,N
20260611|GTBP|344793.479100|9500|719980.246652|Q,N
20260611|GTE|54149.039817|0|131727.806068|B,Q,N
20260611|GTEC|15401|0|46017.682247|Q,N
20260611|GTEK|4553|0|17498.576858|Q
20260611|GTEN|102|0|1252|Q
20260611|GTERA|110|0|14123|Q
20260611|GTERR|12|0|12|Q
20260611|GTES|365951.760702|533|554933.171646|B,Q,N
20260611|GTIM|13058|0|13781.935480|Q,N
20260611|GTIP|4432|8|16937.940974|Q
20260611|GTLB|871060.173553|2483|2263788.550060|B,Q,N
20260611|GTLS|451788.866284|0|897406.388598|B,Q,N
20260611|GTM|2586252.524156|545|4489035.539339|B,Q,N
20260611|GTN|157059.720043|0|261620.288863|B,Q,N
20260611|GTN/A|412.121655|0|578.632076|Q
20260611|GTND|213.282714|0|1219.200714|Q
20260611|GTO|401820.170703|0|427200.033283|Q
20260611|GTOC|2|0|555.041000|Q
20260611|GTOH|2093|0|4123.961700|Q
20260611|GTOP|7415.127334|0|8599.409337|Q,N
20260611|GTOQ|1705.089385|0|2157.872885|Q
20260611|GTOS|43|0|46.710700|Q
20260611|GTPE|196|0|359.885735|Q
20260611|GTR|6984|0|7603.652600|Q
20260611|GTX|394314.684538|459|1021147.255212|B,Q,N
20260611|GTY|41915.060827|6|96727.412586|B,Q,N
20260611|GUACU|1|0|25303|Q
20260611|GUG|16880.123533|0|32745.790463|B,Q
20260611|GUMI|581|0|2613.509300|Q
20260611|GUNR|91313.575459|0|177826.741642|B,Q,N
20260611|GURE|398|0|1405|Q
20260611|GURU|140|0|333.913211|Q
20260611|GUSA|2354|0|2356.644000|Q
20260611|GUSE|90|0|2036.994600|Q
20260611|GUSH|161797.573184|997|483820.284307|B,Q,N
20260611|GUT|71450.215555|0|215615.597219|B,Q,N
20260611|GUTpC|2260|0|3279.175800|Q
20260611|GUTS|129235.290400|0|330849.295488|B,Q,N
20260611|GV|19492|20|121564.023337|Q
20260611|GVA|105855.800741|600|355539.627880|B,Q,N
20260611|GVAL|13344.063745|0|44611.570317|Q
20260611|GVH|440.516872|0|951.008049|Q,N
20260611|GVI|27343.815654|19|75877.503475|Q,N
20260611|GVIP|351|0|5967.128798|Q
20260611|GVLE|300|0|300.622368|Q
20260611|GVLU|63.226415|0|97.548815|Q
20260611|GVUS|274|0|277.417714|Q
20260611|GWAV|244|0|696.780768|Q
20260611|GWH|66032.947176|0|155050.397605|B,Q,N
20260611|GWRE|563979.518586|1815|915925.080447|B,Q,N
20260611|GWRS|21597.896574|6605|47596.328339|Q,N
20260611|GWW|67429.268940|108|96351.275917|B,Q,N
20260611|GWX|32955.897482|0|43300.804649|Q,N
20260611|GXAI|31240|663|195548.976499|B,Q,N
20260611|GXC|7097.868872|0|7968.098581|Q,N
20260611|GXDW|417|0|708.440026|Q
20260611|GXIG|0.080763|0|251.670613|Q
20260611|GXLC|54|0|59.419000|Q
20260611|GXO|158009.715303|316|422903.199906|B,Q,N
20260611|GXPC|16959.999833|0|31602.188533|Q
20260611|GXPD|6516|0|9076.220700|Q
20260611|GXPE|50|0|201.708500|Q
20260611|GXPS|5516|0|27924.001900|Q
20260611|GXPT|12369|200|17160.592895|Q
20260611|GXRP|7345.056855|0|8808.391675|Q
20260611|GXUS|16.083400|0|132.786590|Q
20260611|GYLD|5685.599542|0|12080.282681|Q,N
20260611|GYRE|12712.152585|110|21950.113088|B,Q,N
20260611|GYRO|194|0|564.476100|Q
20260611|H|188609.399381|26|307684.562828|B,Q,N
20260611|HACK|34876.587006|0|74552.847939|Q,N
20260611|HAE|439658.538814|5470|987642.024043|B,Q,N
20260611|HAFC|24630.278159|0|48458.174737|B,Q,N
20260611|HAFN|116584.355557|5281|385246.019166|B,Q,N
20260611|HAIL|169|0|701.425987|Q
20260611|HAIN|106070.829980|0|205295.209621|B,Q,N
20260611|HAKY|72.432500|0|1570.330700|Q
20260611|HAL|1274125.251836|3057|3753377.598786|B,Q,N
20260611|HALO|225606.687405|840|369303.127836|B,Q,N
20260611|HALX|4304|0|4305.766000|Q
20260611|HAO|46256|1398|182834.066262|B,Q
20260611|HAP|3538.913121|0|7412.188921|Q,N
20260611|HAPI|689|0|1096.405938|Q
20260611|HAPS|2.423370|0|5.447970|Q
20260611|HARD|26699.351061|0|39054.934304|B,Q,N
20260611|HAS|297773.050991|221|567443.051051|B,Q,N
20260611|HASI|167209.411111|0|601088.040535|B,Q,N
20260611|HAUS|529|0|666.984000|Q
20260611|HAUZ|1741.431372|0|43483.181892|Q
20260611|HAVA|4.492125|0|13.492125|Q,N
20260611|HAWK|201384.097534|0|334746.132767|B,Q,N
20260611|HAWX|1620|0|21014.228930|Q,N
20260611|HAYW|394039.058518|1882|735853.975588|Q,N
20260611|HBAN|6327849.224821|974|11208673.497763|B,Q,N
20260611|HBANL|7189|100|19806.863000|Q
20260611|HBANM|3567|0|5967.156700|Q
20260611|HBANP|18413|1725|51636.270000|Q,N
20260611|HBANZ|2950|0|3778.774100|Q
20260611|HBB|1804.180802|0|6176.124408|Q,N
20260611|HBCP|7254.316168|0|18033.072268|Q,N
20260611|HBIO|7768|0|19948.351410|Q,N
20260611|HBM|952067.858568|605|1424683.507017|B,Q,N
20260611|HBMX|76387|500|87204.516579|B,Q
20260611|HBNB|667.489882|0|1655.453236|Q,N
20260611|HBNC|38976.769625|3093|90423.938890|Q,N
20260611|HBR|27222.714880|0|69994.017332|B,Q,N
20260611|HBT|30471.954255|1|52079.602954|B,Q,N
20260611|HBTA|3825|0|7731.627100|Q
20260611|HCA|319385.766815|0|682692.087316|B,Q,N
20260611|HCAC|2|0|67622.099403|Q
20260611|HCACR|249|0|249|Q
20260611|HCAI|9567|20|25095.256757|B,Q,N
20260611|HCAT|119668|0|828098.292308|Q,N
20260611|HCC|166637.097070|4|189770.960523|B,Q,N
20260611|HCHL|76922.686670|372|174385.105606|Q,N
20260611|HCI|20101.416881|0|37056.225351|B,Q,N
20260611|HCIC|1|0|1|N
20260611|HCICU|100|0|100|Q
20260611|HCKT|45141.849474|0|94370.417852|B,Q,N
20260611|HCM|10570|0|34106.607234|B,Q,N
20260611|HCMAW|2|0|2|Q
20260611|HCMT|9443.032010|2487|25199.553810|Q,N
20260611|HCOW|619|0|1869.035300|Q,N
20260611|HCRB|10691|0|25157.713120|Q
20260611|HCSG|101082.472510|0|265313.681403|B,Q,N
20260611|HCTI|5635|0|17148.580520|B,Q,N
20260611|HCWB|120632.432300|175|339271.338113|B,Q,N
20260611|HCWC|18346|0|132324.216000|Q
20260611|HCXY|722|0|1593|Q
20260611|HD|778774.370317|2074|1561106.077445|B,Q,N
20260611|HDB|308396.107465|10810|4872699.191841|B,Q,N
20260611|HDEF|35472.870950|0|101757.071078|Q,N
20260611|HDG|45|0|136.056007|Q
20260611|HDGE|8709.842318|100|73145.613853|Q
20260611|HDL|115.425772|0|146.389518|Q
20260611|HDLB|433|0|1705.603400|Q
20260611|HDRN|13244.473231|0|49843.644561|B,Q,N
20260611|HDRNW|30085|0|79237|Q
20260611|HDSN|129944.639655|2|193621.717012|B,Q,N
20260611|HDUS|2509|0|3104.243200|Q
20260611|HDV|285627.012241|3|883686.535175|B,Q,N
20260611|HE|171776.907545|91|487370.085193|B,Q,N
20260611|HEAL|646.961545|0|1757.054476|Q
20260611|HECA|9845.404664|0|76932.513984|Q,N
20260611|HECO|36.107353|0|280.735653|Q
20260611|HEDG|19487.166777|0|62021.749077|Q,N
20260611|HEDJ|9053.637805|0|23011.364949|Q
20260611|HEEM|9821.117896|0|13398.250141|Q
20260611|HEFA|41082|3780|262486.166822|Q,N
20260611|HEFT|4428|0|34866.693444|Q
20260611|HEGD|90161.932200|994|119820.611510|Q,N
20260611|HEI|180767.484113|2|235251.218550|B,Q,N
20260611|HEI/A|78977.490184|971|160294.929302|B,Q,N
20260611|HELE|95710.752500|203|159806.162352|B,Q,N
20260611|HELO|117007.312305|0|630379.386158|Q,N
20260611|HELP|194669.768935|0|290706.626501|B,Q,N
20260611|HELS|2074|0|7321.224939|Q,N
20260611|HELX|2|0|22.101600|Q
20260611|HEMI|2.024402|0|5.905902|Q
20260611|HEPS|23618.353356|18|31683.283811|B,Q,N
20260611|HEQ|9978.620740|0|38944.117040|Q,N
20260611|HEQQ|332|0|334|Q
20260611|HEQT|3408.577410|0|18840.215872|Q,N
20260611|HERD|718.312402|0|1252.732302|B,Q,N
20260611|HERE|14945|0|42893.982828|Q,N
20260611|HERO|5573.267409|0|10211.935968|B,Q
20260611|HERZ|1|0|2514.532351|Q
20260611|HESM|223433.006848|9|405919.210012|Q,N
20260611|HEWJ|2917.787831|0|7302.732966|Q
20260611|HEZU|20097.550410|0|24739.257327|Q
20260611|HFBL|61.557667|0|171.492974|Q
20260611|HFEQ|216|0|980.768200|Q
20260611|HFFG|16152.683367|4|52314.325525|Q,N
20260611|HFGM|35985.211885|0|48767.114436|Q
20260611|HFGO|15891.813221|0|19013.351839|Q,N
20260611|HFMF|385|0|839.064000|Q
20260611|HFND|1547.731279|0|2246.156730|Q
20260611|HFRO|31947|2300|124744.050350|B,Q,N
20260611|HFROpA|523|0|6212.224600|Q
20260611|HFROpB|9309|0|14811.644300|Q
20260611|HFSI|30835.954324|0|85245.892349|Q,N
20260611|HFWA|52017.034686|428|77412.784730|B,Q,N
20260611|HFXI|48798.567436|0|161663.943356|Q,N
20260611|HG|62655.790224|0|197661.686087|B,Q,N
20260611|HGBL|1814.064638|0|12953.806787|B,Q
20260611|HGER|125113.055300|2300|536708.372625|B,Q,N
20260611|HGLB|15301|450|59113.519100|Q
20260611|HGRO|7575.387600|0|47914.955200|Q,N
20260611|HGTY|27042.453720|0|57906.364990|B,Q,N
20260611|HGV|236680.689479|0|426901.266393|B,Q,N
20260611|HHH|96501.057386|0|152788.430029|B,Q,N
20260611|HHS|72|0|210.128388|Q,N
20260611|HIBL|18002.181991|3163|38345.035944|B,Q,N
20260611|HIBS|56191.532020|1712|265121.012989|B,Q,N
20260611|HIDE|9852.763522|0|13676.367322|Q
20260611|HIDV|49819.022808|0|51976.938908|Q
20260611|HIFS|5057.003446|0|6691.555987|Q,N
20260611|HIG|185970.710718|720|683459.717424|B,Q,N
20260611|HIGH|11842.694927|0|44046.292357|Q
20260611|HIGpG|2153|0|6550.739500|Q
20260611|HIHO|36587|730|105813.239555|Q
20260611|HII|90543.110347|1|198057.997952|B,Q,N
20260611|HIMS|3388232.353233|14557|5945059.812206|B,Q,N
20260611|HIMU|99516.518738|783|284782.840484|Q,N
20260611|HIMX|233287.475634|8318|1236138.875728|B,Q,N
20260611|HIMZ|66676.733813|92|189135.161339|B,Q,N
20260611|HIND|2510|0|7431.481000|B,Q,N
20260611|HIO|50134.941747|2100|117456.781943|B,Q
20260611|HIPO|11819.077700|236|27886.881595|Q,N
20260611|HIPS|3713.064826|0|8377.711751|Q
20260611|HIS|3966|0|19785.404900|Q
20260611|HISF|1934|0|3317.699820|Q
20260611|HIT|18789.818181|0|62238.272758|Q,N
20260611|HITI|82050.194866|0|253132.379742|B,Q,N
20260611|HIVE|2085707.905250|30834|8841176.979085|B,Q,N
20260611|HIW|560777.545377|0|650409.070586|B,Q,N
20260611|HIX|29177.686176|0|140098.699313|Q,N
20260611|HIYY|2805.093800|0|10329.376040|Q,N
20260611|HKD|72937.897762|2100|236846.854133|B,Q,N
20260611|HKIT|53024030.404800|551258|107361717.789122|B,Q,N
20260611|HKPD|12076|1395|117138|B,Q
20260611|HL|7750585.347732|44042|14411224.401528|B,Q,N
20260611|HLAL|25289.811909|0|39408.207724|B,Q,N
20260611|HLF|304043.497615|0|667578.340195|B,Q,N
20260611|HLI|95850.153365|0|206240.803648|B,Q,N
20260611|HLIO|31043.499460|0|82477.894149|Q,N
20260611|HLIT|325960.052400|1100|1041834.908224|B,Q,N
20260611|HLLY|122926.549495|0|222923.414478|Q,N
20260611|HLLY/WS|100|0|100|Q
20260611|HLMN|221102.266666|0|459960.927958|Q,N
20260611|HLN|1098200.464460|2147|3033701.852905|B,Q,N
20260611|HLNE|175779.045673|0|371769.145353|B,Q,N
20260611|HLP|9831|0|35139|Q
20260611|HLpB|1|0|1.003400|Q
20260611|HLT|291055.600936|982|475433.367544|B,Q,N
20260611|HLX|143517.610898|0|268367.880016|B,Q,N
20260611|HLXC|411|0|2869.584410|Q
20260611|HLXX|1524|0|1600|Q
20260611|HMC|435292.070090|9|789841.909137|B,Q,N
20260611|HMH|16589|0|55704.557720|B,Q,N
20260611|HMN|40051.431192|0|52798.998842|B,Q,N
20260611|HMOP|6131.025572|0|56304.961472|Q
20260611|HMR|25983.454124|854|68118.420302|Q,N
20260611|HMY|673238.014058|0|1182917.712140|B,Q,N
20260611|HMYY|2129.566600|0|2861.730953|Q
20260611|HNDL|9002.186273|0|37040.224494|B,Q,N
20260611|HNGE|364040.176149|13315|1040069.740973|B,Q,N
20260611|HNI|201893.759155|0|248172.529589|B,Q,N
20260611|HNNA|2094.407272|0|9399.140672|Q
20260611|HNRG|138258.444425|0|276374.761359|B,Q,N
20260611|HNST|153146.813099|0|441756.627189|B,Q,N
20260611|HNVR|5126|0|15139.453453|Q,N
20260611|HODL|98839.824740|0|206763.188328|Q,N
20260611|HODU|74787|160|152577.103203|B,Q,N
20260611|HOFT|57689.536465|0|125039.144434|B,Q,N
20260611|HOG|447270.616916|0|734980.607570|B,Q,N
20260611|HOLA|2943.036778|0|9409.614478|Q
20260611|HOLD|84|0|334.503800|Q
20260611|HOLO|131812.518927|0|252590.884115|Q,N
20260611|HOLOW|120|0|3020|Q
20260611|HOMB|203091.863681|1040|366539.194486|B,Q,N
20260611|HOMZ|162.761502|0|791.238728|Q
20260611|HON|1383453.873240|1525|2536518.778474|B,Q,N
20260611|HONG|6078|0|9605|Q
20260611|HOOD|10251169.240376|45671|18512348.370910|B,Q,N
20260611|HOOG|146053.622630|0|341316.484157|B,Q,N
20260611|HOOW|37132.929404|1045|67267.540592|B,Q,N
20260611|HOOX|29189.221200|0|77934.551904|Q,N
20260611|HOOY|22466.209149|0|46794.047187|B,Q,N
20260611|HOOZ|23522|2846|45512.410900|B,Q,N
20260611|HOPE|89035.437459|41|158505.635990|B,Q,N
20260611|HOUR|10943.627192|0|25311.268526|B,Q,N
20260611|HOV|20751.615690|0|36648.767366|B,Q,N
20260611|HOVNP|300|0|569.361300|Q
20260611|HOVR|304496.649668|8001|583649.464838|Q,N
20260611|HOVRW|8267|1000|22720|Q,N
20260611|HOWL|239201.315900|0|623149.644760|B,Q,N
20260611|HOYY|174|0|12032.602928|Q
20260611|HP|131553.754114|246|228987.283534|B,Q,N
20260611|HPAI|84378.405580|31070|170429.763818|Q,N
20260611|HPE|2924236.630814|22348|8136819.766299|B,Q,N
20260611|HPEpC|1572|0|2277.031900|Q
20260611|HPF|13112|0|22822.758966|B,Q
20260611|HPI|27610.527399|569|43525.009323|B,Q,N
20260611|HPK|104358.876355|104|250689.672028|B,Q,N
20260611|HPP|94652.398804|1911|251200.039151|B,Q,N
20260611|HPPpC|1641|0|33387.466900|Q
20260611|HPQ|3194344.247916|99|4943678.489555|B,Q,N
20260611|HPS|4094|0|23203.160094|B,Q
20260611|HQ|72237.884755|0|101391.097956|B,Q,N
20260611|HQH|43159.994454|0|85931.874214|Q,N
20260611|HQI|4838.568281|0|8306.473467|Q,N
20260611|HQL|40477.953440|604|87965.208170|B,Q,N
20260611|HQWWW|5448|0|6120|Q
20260611|HQY|148381.340100|2|224719.583496|B,Q,N
20260611|HR|791564.528095|0|1569683.470295|B,Q,N
20260611|HRB|465144.390398|1004|867935.151991|B,Q,N
20260611|HRI|108163.516497|0|302166.637648|B,Q,N
20260611|HRL|582808.819673|0|1014447.342460|B,Q,N
20260611|HRMY|144558.160858|39|242220.241508|Q,N
20260611|HROW|256873.164564|2|373292.832186|B,Q,N
20260611|HRTG|32260.207699|0|106512.488352|B,Q,N
20260611|HRTS|130|0|2264.062746|Q
20260611|HRTX|1394457|7100|3158095.805063|B,Q,N
20260611|HRZN|287391.416368|2468|471513.552924|B,Q,N
20260611|HSAI|335702.674687|1202|604702.186674|B,Q,N
20260611|HSBC|345401.346504|557|536095.248679|B,Q,N
20260611|HSBH|1|0|1.311267|Q
20260611|HSCS|5011|0|9991.290000|B,Q,N
20260611|HSCZ|5995|0|7787.378217|Q
20260611|HSDT|27047.227208|700|78971.616057|B,Q,N
20260611|HSHP|16421.102633|0|54259.522205|B,Q,N
20260611|HSIC|354150.406325|19|669371.550221|B,Q,N
20260611|HSLV|136146.247094|0|189525.490006|B,Q,N
20260611|HSMV|520.041000|0|665.148900|Q
20260611|HSPT|20689.200000|3927|43588.774468|Q,N
20260611|HSPTR|686|0|29555|Q
20260611|HSPTU|149|0|509|Q
20260611|HST|1184539.518645|8427|3018384.247013|B,Q,N
20260611|HSTM|61609.038109|0|83627.240215|B,Q,N
20260611|HSY|633789.795920|8600|974314.986924|B,Q,N
20260611|HTAB|13322|703|114901.647570|Q
20260611|HTAX|5.040436|0|15.551736|Q
20260611|HTB|12719|0|37441.150380|Q,N
20260611|HTCO|250564.665973|14|583218.339146|B,Q,N
20260611|HTCR|44967.440000|48|70330.385640|B,Q,N
20260611|HTD|3703.305906|0|11911.296267|Q,N
20260611|HTEC|75|0|11719.033808|Q
20260611|HTFC|100|0|1627|Q
20260611|HTFL|231001.916464|0|582147.806384|B,Q,N
20260611|HTGC|310455.375686|4012|571364.637283|B,Q,N
20260611|HTH|26646.529920|0|46747.447507|Q,N
20260611|HTHT|339885.606642|0|544541.889830|B,Q,N
20260611|HTLD|53342.264045|130|263720.747135|Q,N
20260611|HTLM|1|0|3831.796148|Q
20260611|HTO|49042.864111|0|123903.140724|Q,N
20260611|HTOO|608|0|1535.039000|Q
20260611|HTRB|38890|0|73482.553491|Q,N
20260611|HTT|233205.456738|0|503178.907904|B,Q,N
20260611|HTUS|8834.230979|0|12415.794779|Q
20260611|HTZ|934900.045914|9344|1624552.175394|B,Q,N
20260611|HTZWW|1870|400|10409.074898|Q
20260611|HUBB|229279.332871|0|362473.032098|B,Q,N
20260611|HUBC|370773.286100|66786|657079.948119|B,Q,N
20260611|HUBCW|10528|662|64745|Q
20260611|HUBCZ|100|0|2700|Q
20260611|HUBG|257927.298342|591|334810.054949|B,Q,N
20260611|HUBS|273196.486717|1048|594683.013306|B,Q,N
20260611|HUDI|7831|0|30826|B,Q
20260611|HUHU|9706.744117|0|86292.160472|B,Q,N
20260611|HUIZ|3053|0|10476|B,Q
20260611|HULL|1|0|2|Q
20260611|HUM|296175.416116|43|494373.602988|B,Q,N
20260611|HUMA|9112426.110325|649529|15855184.328420|B,Q,N
20260611|HUMAW|600|0|7061|Q
20260611|HUMN|19280.923166|0|54217.071328|B,Q,N
20260611|HUN|720679.062467|0|1086700.401901|B,Q,N
20260611|HURA|49253.418500|0|71298.362259|Q,N
20260611|HURC|8223.186156|0|42797.854810|B,Q,N
20260611|HURN|40830.666557|0|68742.711060|B,Q,N
20260611|HUSV|626|0|2584.341500|Q
20260611|HUT|822972.477965|553|1672147.703977|B,Q,N
20260611|HUTG|5891.456500|309|13779.312032|Q
20260611|HUYA|236472.260247|0|418099.828011|Q,N
20260611|HVAC|1127.103700|0|11458.089100|B,Q
20260611|HVII|101|0|629.958000|Q
20260611|HVIIR|1819|0|2119|Q
20260611|HVMC|1.098039|0|1.098039|Q
20260611|HVT|17455.434067|0|34804.127601|Q,N
20260611|HVT/A|196|0|201.360500|Q
20260611|HWAY|168|0|195.163500|Q
20260611|HWBK|835|0|2054.682763|Q,N
20260611|HWC|191687.236775|0|250465.935156|B,Q,N
20260611|HWCPZ|2385|0|4908.149000|Q
20260611|HWH|179228.358900|5296|452560.842802|B,Q,N
20260611|HWKN|21268.833975|0|37793.741585|Q,N
20260611|HWM|558630.834966|4592|983170.100074|B,Q,N
20260611|HWSM|1|0|1.770700|Q
20260611|HXHX|125442|11660|536160.600839|B,Q,N
20260611|HXL|280569.315451|1|383773.244742|B,Q,N
20260611|HY|9783.399745|0|16814.068227|Q,N
20260611|HYBB|6914.321750|0|14192.637781|Q
20260611|HYBI|2554.984433|0|16822.035103|Q,N
20260611|HYBL|25097.916200|0|53506.233184|B,Q,N
20260611|HYBX|6529|0|7487.210374|Q
20260611|HYD|679968.782469|1808|953442.345268|Q,N
20260611|HYDB|32072.251728|0|70062.179069|B,Q,N
20260611|HYDR|3835.805176|0|18542.549646|Q,N
20260611|HYDW|127|0|245.520377|Q
20260611|HYEM|14501.047381|0|81991.268699|Q
20260611|HYFI|9826.107410|0|28849.126391|Q
20260611|HYFM|4551|0|14277.300000|Q
20260611|HYFT|72966.053681|0|172355.975924|Q,N
20260611|HYG|11259134.300933|53|22805187.065785|B,Q,N
20260611|HYGH|4920.287400|0|19387.682536|Q
20260611|HYGM|2|0|3.321000|Q
20260611|HYGV|14892.960276|0|53508.509290|Q
20260611|HYGW|5841|0|26115.064531|B,Q
20260611|HYHG|4214.150430|0|13991.788207|B,Q,N
20260611|HYI|8627|0|11446.578919|Q
20260611|HYIN|3952.091040|0|6811.009861|Q
20260611|HYLB|320655.514897|900|585500.860364|B,Q,N
20260611|HYLN|998949.354926|22667|2969670.702144|B,Q,N
20260611|HYLS|9603|0|67509.530606|Q
20260611|HYMB|266924.531400|0|547846.275704|Q,N
20260611|HYMC|619887.299563|6749|1308009.118097|B,Q,N
20260611|HYNE|14748.920527|200|24462.040577|Q,N
20260611|HYP|91.183096|0|302.389596|Q
20260611|HYPD|143470.635155|0|238577.469741|B,Q,N
20260611|HYPG|13316.873200|0|26453.717907|B,Q,N
20260611|HYPR|102609.401780|0|154850.344561|Q,N
20260611|HYS|31652.484171|0|56615.631662|Q,N
20260611|HYSA|82075.880738|0|90049.555435|Q,N
20260611|HYSD|125|0|131.063538|Q
20260611|HYT|128861.668763|0|499385.712072|B,Q,N
20260611|HYTI|6587.104830|0|11445.642230|Q
20260611|HYTR|30085.255574|0|37682.502790|Q
20260611|HYUP|3672.072037|0|4454.357447|Q
20260611|HYXF|1358.107376|0|2360.454425|Q
20260611|HYZD|17589.044395|0|56125.513825|Q
20260611|HZO|19564.002911|0|74275.239418|Q,N
20260611|IACO|20.100806|0|7188.100806|Q,N
20260611|IAE|5438.891820|0|31351.038796|Q,N
20260611|IAF|18700.193223|0|28485.879728|Q,N
20260611|IAG|1083625.318294|2246|2357793.011128|B,Q,N
20260611|IAGG|102854.967316|615|580350.154254|B,Q,N
20260611|IAI|7857.496705|76|18590.970767|Q,N
20260611|IAK|3052.214809|15|18954.580558|B,Q,N
20260611|IALT|934126.551308|0|1966581.417532|B,Q,N
20260611|IAPR|1528|0|3629|Q,N
20260611|IART|154088.962084|603|204328.941343|B,Q,N
20260611|IAT|24160.403867|0|41667.125608|B,Q,N
20260611|IAU|856434.547667|6779|3876922.577300|B,Q,N
20260611|IAUI|43899.015016|0|141658.698962|B,Q,N
20260611|IAUM|378335.288847|4226|824844.299921|B,Q,N
20260611|IAUX|2360730.105352|0|4295953.561080|B,Q,N
20260611|IAUX/WS|609|0|1832.580722|Q
20260611|IBAC|841|0|1728|B,Q
20260611|IBAT|6094.401427|0|60327.382342|B,Q,N
20260611|IBB|304714.513862|0|442191.982515|B,Q,N
20260611|IBBQ|279.057473|100|2331.751458|Q
20260611|IBCA|21805.782000|0|36194.945400|Q
20260611|IBCB|8510.854800|0|10536.222200|Q
20260611|IBCP|21453|0|33912.007883|Q,N
20260611|IBD|27702|0|44512.867701|Q,N
20260611|IBDR|46512.413220|0|314809.136396|Q
20260611|IBDS|123346.016500|0|402174.667877|Q
20260611|IBDT|226552.657000|0|503739.501300|B,Q,N
20260611|IBDU|135352|0|453441.053760|Q,N
20260611|IBDV|179042.045977|0|380409.806177|B,Q,N
20260611|IBDW|84530|0|410660.604250|B,Q,N
20260611|IBDX|67797|0|132763.139002|Q
20260611|IBDY|41054.333400|0|78968.963800|B,Q
20260611|IBDZ|30831|0|114498.805400|Q,N
20260611|IBEX|22350.229039|0|44346.327507|Q,N
20260611|IBFR|404|0|809.253500|Q
20260611|IBG|121221|17834|226656.997598|B,Q,N
20260611|IBGA|1.246600|0|2980.762900|Q
20260611|IBGB|213|0|265.699800|Q
20260611|IBGC|413|0|414|Q
20260611|IBGL|100|0|100.396900|Q
20260611|IBHF|206977|0|605322.064020|Q
20260611|IBHG|20886|0|243963.572917|Q
20260611|IBHH|12242|411|143404.647800|Q
20260611|IBHI|20697|0|168474.766600|Q
20260611|IBHJ|3159|0|6652.694700|Q
20260611|IBHK|1904|0|3801.606800|Q
20260611|IBHL|1049|0|2339.845600|Q
20260611|IBHM|2026|0|2286.193700|B,Q
20260611|IBIC|1211|0|11957.601400|Q
20260611|IBID|7057.848073|0|10141.066773|Q
20260611|IBIE|5995|0|22205.688100|B,Q
20260611|IBIF|2666|0|7957.836100|Q
20260611|IBIG|2599|0|4178.450500|Q
20260611|IBIH|2234.541600|0|4558.506200|Q
20260611|IBII|562.262849|0|1853.939449|B,Q
20260611|IBIJ|275|0|4027.278100|Q
20260611|IBIK|485.984051|0|1325.333851|Q
20260611|IBIL|2436.039024|0|2820.760724|Q
20260611|IBIM|1925|0|2025.092300|Q
20260611|IBIO|28715.042115|1000|113339.160047|B,Q,N
20260611|IBIT|4242014.627956|14148|10401982.618526|B,Q,N
20260611|IBKR|423071.405883|1337|1168095.616400|B,Q,N
20260611|IBLC|8467|0|48400.313100|Q
20260611|IBM|961953.671975|3240|2118767.837319|B,Q,N
20260611|IBMO|6637|0|47002.456036|Q
20260611|IBMP|35457|0|62952.540925|Q
20260611|IBMQ|27036|0|48796.970854|Q
20260611|IBMR|21523.039455|0|58373.513891|Q,N
20260611|IBMS|18667.038677|0|34423.333897|Q
20260611|IBMT|26771.995422|0|36422.199422|Q,N
20260611|IBMU|9076|0|9076.743100|Q
20260611|IBMV|8777|0|10427|Q
20260611|IBMW|2700|0|9403|Q
20260611|IBMX|6677|0|6679.998850|Q
20260611|IBN|981163.455487|3300|2925171.948825|B,Q,N
20260611|IBND|9607|0|44204.201072|Q
20260611|IBO|19758|100|39709.862182|Q,N
20260611|IBOC|75672.637852|0|133160.094930|Q,N
20260611|IBOT|6299.394358|0|12500.536361|Q
20260611|IBP|65476.232149|1441|143006.904530|B,Q,N
20260611|IBRN|3531|0|7079.681300|Q
20260611|IBRX|1231005.345535|46577|3965370.709919|B,Q,N
20260611|IBTA|21476.633821|100|45252.119452|B,Q,N
20260611|IBTG|50553.738070|0|218575.104419|B,Q,N
20260611|IBTH|213868.278043|0|332149.643233|B,Q,N
20260611|IBTI|94297.534240|0|163585.827370|Q,N
20260611|IBTJ|86515.987570|0|142231.805440|Q,N
20260611|IBTK|77358.281456|0|117529.530686|Q
20260611|IBTL|69093|0|93295.890900|Q
20260611|IBTM|56617|0|104269.438750|Q,N
20260611|IBTO|29867|0|42872.621790|B,Q
20260611|IBTP|10717.028470|0|26232.935270|Q
20260611|IBTQ|5971|0|12797.004600|Q,N
20260611|IBTR|637.365100|0|3122.886100|Q
20260611|IBUF|1527|0|3978|Q
20260611|IBUY|415.454132|0|1554.871310|Q
20260611|IBX|50036.907186|0|117639.218372|B,Q,N
20260611|ICAP|3436.865715|0|12289.102487|Q
20260611|ICCC|1228|0|3513.458629|B,Q,N
20260611|ICCM|38095|17723|66674.503300|Q,N
20260611|ICE|470850.076952|1780|1290456.808417|B,Q,N
20260611|ICF|38273.571916|25|106133.165127|Q,N
20260611|ICFI|43169.666105|0|79812.757661|Q,N
20260611|ICG|14073.161100|0|30264.328870|Q,N
20260611|ICHR|311714.130961|0|517401.021305|B,Q,N
20260611|ICL|195096.596958|0|356400.102197|Q,N
20260611|ICLN|896028.873250|1066|1311678.942426|B,Q,N
20260611|ICLO|157465.160932|0|191395.921927|Q,N
20260611|ICLR|133917.163123|356|328787.565802|B,Q,N
20260611|ICMB|1316|0|14663.414849|B,Q
20260611|ICOI|7340.523171|0|14635.771999|Q,N
20260611|ICON|307560.971800|61227|552867.826579|B,Q,N
20260611|ICOP|28165.280700|0|153385.597010|B,Q,N
20260611|ICOW|128712.297489|4547|339490.935039|Q,N
20260611|ICPI|360.265200|0|4763.249400|Q
20260611|ICPY|3949.432997|0|8444.003197|Q
20260611|ICRC|2|0|17.071900|Q
20260611|ICRpA|5|0|694.703800|Q
20260611|ICSH|795978.713122|0|1330669.562040|B,Q,N
20260611|ICU|13002.051090|0|48645.105060|B,Q,N
20260611|ICUCW|35072|10|44400|Q
20260611|ICUI|62402.556759|0|76131.948583|B,Q,N
20260611|ICVT|653204|0|1923252.569563|B,Q,N
20260611|IDA|52426.504774|1074|154845.262638|Q,N
20260611|IDAI|6712|0|38358.730837|Q
20260611|IDCC|329127.801790|225|441941.098647|B,Q,N
20260611|IDE|3380.510000|0|17625.658207|B,Q
20260611|IDEF|298199.195996|0|688003.813296|B,Q,N
20260611|IDEQ|97739.601448|0|128881.633248|Q,N
20260611|IDEV|177381.437578|3011|342628.469573|B,Q,N
20260611|IDGT|1084.118850|0|9757.754545|B,Q,N
20260611|IDHQ|22997.538185|0|63762.560567|B,Q
20260611|IDLV|636.067350|0|8814.587505|Q,N
20260611|IDMO|75262.974745|918|153583.802404|B,Q,N
20260611|IDN|52535.200713|0|209464.813683|Q,N
20260611|IDNA|8125.345452|0|13269.412277|B,Q
20260611|IDOG|8951|0|16133.563910|Q
20260611|IDR|60505.785348|0|96137.518848|B,Q,N
20260611|IDRV|1802.207832|0|2960.233320|Q,N
20260611|IDT|15311.827512|0|49450.023039|Q,N
20260611|IDU|10610.431563|0|53267.878275|B,Q,N
20260611|IDUB|27008|0|31244.153700|Q,N
20260611|IDV|231078.540154|313|589879.978502|B,Q,N
20260611|IDVO|70563.124070|2000|123471.702843|B,Q,N
20260611|IDVZ|9090.086430|0|16253.603930|Q
20260611|IDX|2134.190493|0|15225.019615|Q,N
20260611|IDXX|141619.900080|16|254431.085076|B,Q,N
20260611|IDYA|355411.697587|2574|585998.603370|B,Q,N
20260611|IDYN|5|0|10.710752|Q
20260611|IE|337689.262453|0|712553.077295|B,Q,N
20260611|IEAG|5.099108|0|5.198326|Q
20260611|IEDI|230|0|9058.985781|Q
20260611|IEF|2374409.344026|482|3830268.032072|B,Q,N
20260611|IEFA|2211945.340580|4118|3514898.064698|B,Q,N
20260611|IEI|429541.556464|0|634316.045965|B,Q,N
20260611|IEMG|1462706.534825|17058|3976540.335744|B,Q,N
20260611|IEO|15386.314002|18|27443.809934|Q,N
20260611|IEP|192154.997549|0|426988.509789|B,Q,N
20260611|IESC|31274.239486|432|45513.878891|B,Q,N
20260611|IETC|70603.673004|0|101324.752731|B,Q
20260611|IETH|21|0|62.146500|Q
20260611|IEUR|51071.828038|93|154138.308061|B,Q,N
20260611|IEUS|355|0|608.142602|Q
20260611|IEV|23874.788595|100|51950.816304|B,Q,N
20260611|IEX|138098.060691|20|263745.314703|B,Q,N
20260611|IEZ|41335.727770|0|66048.238792|Q,N
20260611|IFBD|910|0|2742.786235|Q
20260611|IFED|1593.025985|0|2202.025985|Q
20260611|IFF|521675.692277|12|679906.996613|B,Q,N
20260611|IFGL|335|0|4690.968570|Q
20260611|IFLN|751.980744|0|22076.651695|Q
20260611|IFLO|986.059270|0|3172.310170|Q
20260611|IFLR|1870|0|10579.732300|Q
20260611|IFN|52627.653211|0|104858.430651|Q,N
20260611|IFRA|110651.582841|0|164110.419837|B,Q,N
20260611|IFRX|103702.342852|0|260439.449719|Q,N
20260611|IFS|53080.752600|7|129447.275117|B,Q,N
20260611|IFV|13619|0|29301.837800|Q
20260611|IG|3985|0|9208.530701|Q
20260611|IGA|10961.463917|914|24665.294485|Q
20260611|IGAC|3|0|3.099800|Q
20260611|IGBH|5905.959636|200|25210.559818|Q,N
20260611|IGC|90158|0|300811.494636|Q,N
20260611|IGD|22576.128382|0|124032.590557|B,Q,N
20260611|IGE|8765.517834|0|25912.568612|B,Q,N
20260611|IGEB|37847.318503|100|85135.836973|Q,N
20260611|IGF|224177.514774|0|299414.848202|B,Q,N
20260611|IGGY|28|0|28.880085|Q
20260611|IGHG|5966|0|10051.319305|Q
20260611|IGI|1826|0|4926.582100|Q
20260611|IGIB|342542.826065|0|842291.644596|B,Q,N
20260611|IGIC|11730|0|45980.860240|B,Q,N
20260611|IGLB|497152.338532|1191|694567.302029|B,Q,N
20260611|IGLD|114122.264483|200|242991.095699|B,Q,N
20260611|IGM|108453.046517|308|225033.284075|B,Q,N
20260611|IGME|21|0|199.319700|Q
20260611|IGOV|8455.904484|0|86592.775746|Q
20260611|IGPT|64307.649955|0|92434.241051|B,Q,N
20260611|IGR|84474.965723|0|234011.563215|Q,N
20260611|IGRO|5971.250600|0|23205.663424|Q,N
20260611|IGSB|731911.194235|3|1153116.760995|B,Q,N
20260611|IGV|3085503.809921|11909|5220573.239720|B,Q,N
20260611|IH|168.680272|0|1616.490650|Q
20260611|IHAK|45450.556399|0|67991.615782|B,Q,N
20260611|IHD|14534.063370|0|61325.986353|Q,N
20260611|IHDG|11291.713693|0|250858.656177|Q
20260611|IHE|29496.816402|0|43742.389588|Q,N
20260611|IHF|1646866.445826|0|1700480.131177|B,Q,N
20260611|IHG|45324.945634|0|81755.363534|B,Q,N
20260611|IHI|204835.285340|0|506242.549516|B,Q,N
20260611|IHRT|49901.143994|1|79740.344986|Q,N
20260611|IHS|70638|0|2091314.981724|B,Q,N
20260611|IHT|6371|0|19160.406400|Q,N
20260611|IHY|7.000000|0|1014.309827|Q
20260611|IIF|4172.958110|0|8304.022309|Q,N
20260611|III|32105|571|76148.226181|Q,N
20260611|IIIN|98558.772402|0|133475.498278|B,Q,N
20260611|IIIV|37125.050530|0|86454.470849|Q,N
20260611|IIM|20266|0|62530.157460|Q,N
20260611|IIPR|192885.524183|0|253564.228752|B,Q,N
20260611|IIPRpA|9001|0|16426.146700|Q
20260611|IJAN|1632|0|4713.300000|Q
20260611|IJH|2006294.310902|3387|3230982.163563|B,Q,N
20260611|IJJ|60618.083761|128|91684.744021|Q,N
20260611|IJK|93669.076307|0|129969.518042|B,Q,N
20260611|IJR|602229.385438|878|1426892.615237|B,Q,N
20260611|IJS|72530.641770|83|133675.005203|Q,N
20260611|IJT|33203.096219|0|95072.592673|Q,N
20260611|IJUL|770|0|3189.393400|Q,N
20260611|IJUN|20541|0|20775.606500|Q,N
20260611|IKT|70531.058988|5|122602.681262|Q,N
20260611|ILAG|2796|347|11378.300000|B,Q
20260611|ILCB|2025.895400|1|5400.272610|Q
20260611|ILCG|14042.930500|0|71859.806415|Q,N
20260611|ILCV|6429.757089|10|9131.079842|Q,N
20260611|ILDR|12948.050150|0|29015.212906|B,Q
20260611|ILF|660453.225774|276|1575075.079208|B,Q,N
20260611|ILIT|17386|0|35399.018100|Q,N
20260611|ILLR|230887|77866|644565.384969|B,Q,N
20260611|ILLRW|8130|5000|19974|Q
20260611|ILMN|408705.376015|952|692774.058828|B,Q,N
20260611|ILOW|42359.164900|0|53098.288948|Q
20260611|ILPT|77744.947886|0|265144.882731|Q,N
20260611|ILS|2892.050100|0|11511.655409|Q
20260611|ILTB|5836.392767|169|19198.689343|Q
20260611|IMA|951|0|5537.236100|B,Q
20260611|IMAR|6006|0|6525|Q,N
20260611|IMAX|393200.405848|116|513989.060177|B,Q,N
20260611|IMAY|8100|0|9286.250800|Q
20260611|IMCB|5222.743400|0|19212.830803|Q
20260611|IMCC|35724|151|67879.071773|Q,N
20260611|IMCG|31515.683400|0|70530.799840|Q,N
20260611|IMCR|88996.890178|0|139463.286523|B,Q,N
20260611|IMCV|6589|0|12101.189339|Q
20260611|IMDX|23529.759591|0|74691.692133|Q,N
20260611|IMF|38|0|42.094600|Q
20260611|IMFL|61240|0|147549.942400|Q,N
20260611|IMKTA|24174.034057|0|51861.076633|Q,N
20260611|IMMP|196795|0|266755.880870|B,Q,N
20260611|IMMR|44852.362533|1576|115466.106408|Q,N
20260611|IMMX|146443.785934|0|494251.015760|B,Q,N
20260611|IMNM|507775.321144|0|664385.017600|B,Q,N
20260611|IMNN|8992.122770|0|10406.558810|B,Q,N
20260611|IMO|142898.796544|113|260015.557333|B,Q,N
20260611|IMOM|3371.500000|0|7697.228068|Q
20260611|IMOS|27679.802833|0|53045.937935|B,Q,N
20260611|IMPP|21530.457984|302|123716.211954|Q,N
20260611|IMRA|207|0|366.814400|Q
20260611|IMRN|8943|3316|21311.076804|B,Q,N
20260611|IMRX|491181.212362|109|886788.625563|B,Q,N
20260611|IMSR|452517.646121|1700|897757.722506|B,Q,N
20260611|IMSRW|239|0|2229|Q
20260611|IMST|1902|0|8356.350639|Q
20260611|IMTB|3918.023041|0|16833.389280|Q
20260611|IMTE|57763|0|158004.016740|Q
20260611|IMTG|72|0|72|Q
20260611|IMTM|130885.422474|0|204844.708944|Q,N
20260611|IMTX|21503.416576|0|86346.552771|Q,N
20260611|IMUX|39089.022078|450|111023.677637|B,Q,N
20260611|IMVP|5984.905237|0|39170.553098|B,Q
20260611|IMVT|197663|13403|456696.917303|B,Q,N
20260611|IMXI|98851.475408|0|161673.219478|Q,N
20260611|INAB|4167|0|33694.261073|Q
20260611|INAC|9.097560|0|9.097560|Q
20260611|INBK|5056.194024|0|10096.448178|Q,N
20260611|INBS|16021.990000|0|23918.342421|Q,N
20260611|INBX|47626.840000|0|66989.408619|Q,N
20260611|INCE|6622.074052|0|14886.741636|Q
20260611|INCM|128187.026159|0|227356.500349|Q,N
20260611|INCO|2038.965286|0|7680.240014|Q,N
20260611|INCR|2|1|3251.652053|Q
20260611|INCY|581507.149158|15227|825372.277095|B,Q,N
20260611|IND|679.970000|0|1196.592817|Q
20260611|INDA|1399248.988767|1701|1835396.720961|B,Q,N
20260611|INDB|54873.396817|2|65397.626891|B,Q,N
20260611|INDE|200|0|442.341600|Q
20260611|INDH|571.084600|0|598.191900|Q,N
20260611|INDI|640962.892031|8005|1552614.631572|B,Q,N
20260611|INDL|2201.669976|103|3732.926948|Q
20260611|INDO|392421.479238|20324|732837.853422|B,Q,N
20260611|INDP|1372837.012856|5813|2728911.735549|B,Q,N
20260611|INDS|373.090436|11|1856.144179|Q
20260611|INDV|169517.159063|0|277600.342473|B,Q,N
20260611|INDY|24939.181386|0|72121.560666|Q,N
20260611|INDZ|5|0|5.917000|Q
20260611|INEO|2387|100|39045.076235|Q
20260611|INEQ|3115|0|6792.204700|Q
20260611|INFH|4594|0|35695.459412|Q
20260611|INFL|28552.760814|0|61758.566858|Q,N
20260611|INFO|3545.037542|0|6074.765942|Q
20260611|INFQ|1821660.867643|10797|5057611.444794|B,Q,N
20260611|INFQ/WS|4120|0|10053.292000|Q
20260611|INFU|12979.177392|0|57689.510282|B,Q,N
20260611|INFY|1349797.130755|11200|3185231.048972|B,Q,N
20260611|ING|397240.512364|312|1302518.710424|B,Q,N
20260611|INGM|163720.994100|1614|346732.663272|B,Q,N
20260611|INGN|27442.793774|0|72400.525783|Q,N
20260611|INGR|178093.618983|0|316630.431180|B,Q,N
20260611|INIO|826404.602322|620|2107219.523920|B,Q,N
20260611|INKM|7217|0|9843.608400|Q
20260611|INKT|43298.835546|100|69439.795354|B,Q,N
20260611|INLF|31033.150000|8244|55787.365000|B,Q,N
20260611|INLX|13|4|517.751927|B,Q
20260611|INM|2913|0|12757.141319|B,Q
20260611|INMB|49699.872509|96|77015.803818|B,Q,N
20260611|INMD|92435.369276|16|185882.079609|Q,N
20260611|INMU|44958.041450|0|101819.618950|Q,N
20260611|INN|219759.757848|0|627063.617951|B,Q,N
20260611|INNpE|6238|0|6849.796700|Q,N
20260611|INNpF|2227|0|9695.431200|B,Q
20260611|INNV|62505.469923|0|122111.145870|B,Q,N
20260611|INO|597132.902962|1000|1017394.745551|B,Q,N
20260611|INOD|171067.367265|60|357422.925878|B,Q,N
20260611|INQQ|4989.680000|0|14200.267737|Q
20260611|INR|163495.877888|0|291782.174415|B,Q,N
20260611|INSE|5870|5|32071.224120|Q,N
20260611|INSG|57689.834848|0|82289.972667|B,Q,N
20260611|INSM|736804.753189|0|2459519.456190|B,Q,N
20260611|INSP|195048.691474|7|249836.689131|B,Q,N
20260611|INSW|129522.465345|1|180167.623401|B,Q,N
20260611|INTA|264361.091670|119|505629.499872|B,Q,N
20260611|INTC|34616365.499360|140331|81198947.689612|B,Q,N
20260611|INTF|85155.427206|0|189111.230052|Q
20260611|INTG|8953.032728|0|19318.266028|Q,N
20260611|INTJ|518|0|3103|Q
20260611|INTL|14326.099932|0|36421.638889|Q,N
20260611|INTM|4331|0|4850.596200|Q
20260611|INTR|537789.015781|0|1384825.452557|B,Q,N
20260611|INTS|5938|0|15414.934943|B,Q,N
20260611|INTT|21941.237211|0|57745.450661|B,Q,N
20260611|INTU|732137.698744|3832|2121130.635293|B,Q,N
20260611|INTW|205421.068961|74|431951.916386|B,Q,N
20260611|INTZ|4696|0|26247.730428|B,Q,N
20260611|INUV|14975.849300|20|36417.710109|B,Q,N
20260611|INV|244317.886358|600|464091.133072|B,Q,N
20260611|INVA|85061.350070|308|270419.008573|B,Q,N
20260611|INVE|1881|0|7481.227005|Q,N
20260611|INVH|500139.602492|0|1569517.552097|B,Q,N
20260611|INVX|42418.035374|0|78584.402530|Q,N
20260611|INVZ|447096.991300|0|751557.188127|B,Q,N
20260611|INYY|21|0|54.785000|B,Q
20260611|IOCT|1487|0|6885.250000|Q
20260611|ION|587|0|1024.473656|Q
20260611|IONL|80351.746859|0|230491.904805|B,Q,N
20260611|IONQ|4441101.065169|18456|8369508.731744|B,Q,N
20260611|IONQ/WS|1189|0|1707.968000|Q
20260611|IONR|7901.299714|0|9165.262660|B,Q,N
20260611|IONS|725647.253905|0|999257.008455|B,Q,N
20260611|IONX|162159.373812|0|368506.896819|B,Q,N
20260611|IONZ|4107609.422455|391793.372000|13990016.381374|B,Q,N
20260611|IOO|33946.818209|0|62091.957851|B,Q,N
20260611|IOR|4516|0|7950.146200|Q,N
20260611|IOSP|29472.017622|0|69345.439533|B,Q,N
20260611|IOT|1036907.458456|2856|2213051.540504|B,Q,N
20260611|IOTR|9200|700|23684.684300|Q
20260611|IOVA|2696564.477902|6433|7802426.687154|B,Q,N
20260611|IOYY|90412.511700|0|126193.706889|B,Q,N
20260611|IP|2078555.766034|1001|3064486.889129|B,Q,N
20260611|IPAC|20670.866539|66|31775.318279|Q,N
20260611|IPAR|68310.508406|84|103873.838388|B,Q,N
20260611|IPAV|103|0|198.611200|Q
20260611|IPAY|375|0|13082.951569|B,Q
20260611|IPCXR|2025|0|432597|Q
20260611|IPDN|4764|0|7080.987861|Q,N
20260611|IPEX|20|0|283.332351|Q
20260611|IPFX|36147.977499|0|421365.757953|B,Q,N
20260611|IPFXU|170|0|317|Q
20260611|IPFXW|9479|0|94659.813552|B,Q
20260611|IPGP|111813.499522|0|148057.504223|B,Q,N
20260611|IPHA|11164|0|23139.441144|B,Q,N
20260611|IPI|26656.621364|0|53331.936028|B,Q,N
20260611|IPKW|4918|1589|36493.209350|Q,N
20260611|IPM|5600|0|16898.982773|B,Q,N
20260611|IPO|7283.716103|0|13883.260241|B,Q
20260611|IPOS|161|0|5539.736500|Q
20260611|IPSC|153908.762539|1390|276196.754927|Q,N
20260611|IPST|2880.240900|0|7242.383691|Q,N
20260611|IPVVU|4600|0|170986|Q
20260611|IPW|83763.520000|12305|174644.269068|B,Q,N
20260611|IPWR|62086.770543|0|207005.111076|B,Q,N
20260611|IPX|58515.139336|0|86989.925906|B,Q,N
20260611|IQ|3802274.861134|16700|5578068.045783|B,Q,N
20260611|IQDF|7177|0|24585.804819|Q,N
20260611|IQDG|12522|800|41825.347959|Q,N
20260611|IQDY|1842|0|2708.978006|Q
20260611|IQI|32301.298010|0|95437.957370|B,Q,N
20260611|IQLT|554873.564878|671|770097.717017|Q,N
20260611|IQM|48560.728933|0|50227.182263|Q
20260611|IQMM|37516.893589|0|46875.177441|Q
20260611|IQQQ|22852.245362|0|39583.228768|Q,N
20260611|IQSM|68671|0|95031.620300|Q
20260611|IQST|101748.658300|0|245260.768297|B,Q,N
20260611|IQSU|1307|35|73603.145500|Q
20260611|IQSZ|1|0|1|Q
20260611|IQV|179256.162495|304|719467.847471|B,Q,N
20260611|IR|682467.532583|0|2529827.541362|B,Q,N
20260611|IRAB|2|0|5|Q
20260611|IRD|95076.984044|900|228072.545713|B,Q,N
20260611|IRDM|948509.319735|401|1534193.627712|B,Q,N
20260611|IRE|1127514.399134|128047.560800|2195551.841517|B,Q,N
20260611|IREG|57577.097941|4622|140738.941424|B,Q,N
20260611|IREN|8150314.913190|25206|19456888.576066|B,Q,N
20260611|IREX|171932.513336|21800.806840|326315.611934|B,Q,N
20260611|IREZ|2207862.627797|289881|4512908.192212|B,Q,N
20260611|IRIX|2616|0|17502|Q
20260611|IRM|214706.012389|53|423284.400900|B,Q,N
20260611|IRMD|38825.128157|0|52202.896750|B,Q,N
20260611|IROC|5768.058765|0|5770.902965|Q
20260611|IRON|39012.987927|0|51972.654419|Q,N
20260611|IRS|134038.564851|0|239717.056991|B,Q,N
20260611|IRT|393446.602298|0|937499.353958|Q,N
20260611|IRTC|70045.586721|51|156332.732619|B,Q,N
20260611|IRTR|6961.587706|0|10559.942506|Q
20260611|IRWD|506112.452671|1243|1186388.422985|B,Q,N
20260611|ISBA|5925|0|11242.160442|Q,N
20260611|ISBG|724.180300|0|1927.999427|B,Q
20260611|ISCB|110.027536|0|3648.345635|Q
20260611|ISCF|64532.665500|0|70221.899049|Q,N
20260611|ISCG|14409.844782|0|20917.334439|Q,N
20260611|ISCV|1836.741270|0|13177.240970|Q,N
20260611|ISD|14745.051620|0|164619.268271|Q,N
20260611|ISHG|26922.587000|0|65583.649062|Q,N
20260611|ISMD|2699|0|7716.069266|Q,N
20260611|ISMF|2420.393591|0|4686.041191|Q
20260611|ISNRU|2037|0|53487|Q
20260611|ISOU|40797.453725|0|66698.074528|B,Q,N
20260611|ISPC|12022.360000|0|26473.631472|B,Q,N
20260611|ISPR|40036.474348|0|51483.827461|Q,N
20260611|ISPY|22764.222368|0|64422.967083|Q,N
20260611|ISRA|218.104650|0|542.808604|Q,N
20260611|ISRG|285243.317306|6301|704523.950417|B,Q,N
20260611|ISSB|175|0|945.088600|Q
20260611|ISSC|63348.685548|257|171301.930821|B,Q,N
20260611|ISTB|65938|1548|240304.729415|B,Q,N
20260611|ISTM|531|0|3090.490000|Q
20260611|ISTR|8468|0|41320.983168|B,Q,N
20260611|ISUL|500|0|5835.629800|B,Q
20260611|ISVL|10027.240898|0|16898.200475|Q,N
20260611|ISWN|170|0|922.810100|Q
20260611|IT|223299.377679|1144|514094.423063|B,Q,N
20260611|ITA|275228.387453|59|441191.655965|B,Q,N
20260611|ITAN|413|0|1327.716927|Q
20260611|ITB|430506.727662|1158|684461.002452|B,Q,N
20260611|ITDB|872.115514|0|4733.650214|Q,N
20260611|ITDC|4265.421938|0|14308.771533|Q
20260611|ITDD|487.582947|212|7082.768087|Q
20260611|ITDE|896.422196|0|2300.352181|Q,N
20260611|ITDF|3433.778329|300|4582.203234|Q,N
20260611|ITDG|790.486750|0|1838.984371|Q,N
20260611|ITDH|631.240403|108|2156.909693|Q,N
20260611|ITDI|1654.535146|0|2686.354748|Q
20260611|ITDJ|395.570800|0|6414.036300|Q
20260611|ITEQ|197|0|1656.338966|Q
20260611|ITGR|108132.385758|0|139424.122433|B,Q,N
20260611|ITHA|2|0|7|Q
20260611|ITIC|2826.018596|0|5276.791291|B,Q,N
20260611|ITM|49975|640|135679.459036|Q,N
20260611|ITOC|107388|115|278700.137571|Q
20260611|ITOT|893880.885225|704|1222020.905308|B,Q,N
20260611|ITP|192774|29795|386465.281178|B,Q,N
20260611|ITRG|516217.314922|46|1028224.469287|B,Q,N
20260611|ITRI|121179.479613|0|222301.553663|B,Q,N
20260611|ITRN|20604.679397|0|42846.701730|B,Q,N
20260611|ITT|136228.468184|2|412983.619698|B,Q,N
20260611|ITUB|3377246.624674|31757|9863260.003755|B,Q,N
20260611|ITW|163399.627626|100|335393.399170|B,Q,N
20260611|ITWO|10103.292138|0|15334.631738|Q
20260611|IUS|13409.246590|0|19735.749143|Q,N
20260611|IUSB|1160782.811767|510|2566385.266738|B,Q,N
20260611|IUSG|196801.166992|239|290945.954663|B,Q,N
20260611|IUSV|217850.808225|787|334244.899273|B,Q,N
20260611|IVA|21012|0|429024.926600|Q,N
20260611|IVAL|2118.917468|0|4601.005652|Q,N
20260611|IVDA|26300|400|75002.695349|B,Q
20260611|IVE|112372.200430|535|453194.313988|Q,N
20260611|IVEP|4042.390700|0|9921.541164|Q,N
20260611|IVES|372425.024455|14160|538587.218476|B,Q,N
20260611|IVF|7421|0|14317.790616|Q,N
20260611|IVLU|202273.840181|100|392259.711701|B,Q,N
20260611|IVOG|6069.860300|0|16031.732629|Q,N
20260611|IVOL|668.000000|0|38429.601197|Q
20260611|IVOO|14225.716564|0|33261.778238|B,Q,N
20260611|IVOV|1063.355551|0|5445.310765|Q
20260611|IVR|391153.947598|593|623395.210202|B,Q,N
20260611|IVRpC|1169|0|3350.214700|B,Q
20260611|IVRS|4|0|6.426615|Q
20260611|IVSS|310|0|687.491000|B,Q
20260611|IVSX|25|0|125|Q
20260611|IVT|280978.906891|0|619665.111032|Q,N
20260611|IVV|1617321.640079|17414|2292372.057917|B,Q,N
20260611|IVVB|37241.192661|0|54962.154731|Q,N
20260611|IVVD|2406020.866749|114083|7836230.304900|B,Q,N
20260611|IVVM|9423.072976|0|11197.976106|Q,N
20260611|IVVW|10368.486471|0|15589.848551|Q,N
20260611|IVW|555118.795451|4048|898647.320227|B,Q,N
20260611|IVZ|652263.342560|57|1486828.897752|B,Q,N
20260611|IWB|173152.101980|54|319370.646269|B,Q,N
20260611|IWC|15238.557903|134|52532.355241|B,Q,N
20260611|IWD|942833.481885|5389|1273270.525886|B,Q,N
20260611|IWF|711674.963867|4333|1485290.165680|B,Q,N
20260611|IWFG|1|0|72|Q
20260611|IWL|43378.359233|0|73742.985080|Q,N
20260611|IWLG|79461.018406|0|85451.003706|Q
20260611|IWM|9341055.852701|6235|14011072.935079|B,Q,N
20260611|IWMI|168683.756074|300|210188.541423|B,Q,N
20260611|IWML|196|0|752|Q
20260611|IWMW|2041.274942|0|6948.610420|Q,N
20260611|IWMY|3310.595454|0|12150.232229|Q,N
20260611|IWN|217581.106947|0|306347.430754|B,Q,N
20260611|IWO|105480.021011|0|150670.223992|B,Q,N
20260611|IWP|212435.951566|1329|330835.489791|B,Q,N
20260611|IWR|519298.064485|992|692032.932659|Q,N
20260611|IWS|167243.301345|0|232570.378896|B,Q,N
20260611|IWV|81889.518249|2|100141.612954|Q,N
20260611|IWX|16752|60|65318.596454|Q,N
20260611|IWY|93332.981609|368|219541.403736|B,Q,N
20260611|IX|61502.508492|7|93415.818733|B,Q,N
20260611|IXC|100919.826320|225|202985.708321|Q,N
20260611|IXG|15451.543476|0|19744.546644|B,Q
20260611|IXHL|84762.676941|2432|198993.037648|B,Q,N
20260611|IXJ|23168.393228|0|565041.816876|B,Q,N
20260611|IXN|66504.292575|0|169744.777336|B,Q,N
20260611|IXP|2471.384745|0|12859.137257|Q,N
20260611|IXUS|313617.185493|0|568000.728586|B,Q,N
20260611|IYC|19697.508930|0|46241.485072|B,Q,N
20260611|IYE|194167.083472|0|296465.455677|B,Q,N
20260611|IYF|20341.304566|0|53440.146090|B,Q,N
20260611|IYG|19388.584213|0|40457.132992|Q,N
20260611|IYH|31723.115831|400|84600.624483|B,Q,N
20260611|IYJ|10305.448017|0|23771.902655|B,Q,N
20260611|IYK|60333.239554|358|143307.445195|B,Q,N
20260611|IYLD|4033|0|6574.317088|Q
20260611|IYM|35340.383071|0|41422.364763|B,Q,N
20260611|IYR|1672532.591868|119|2186943.227924|B,Q,N
20260611|IYRI|17914.751916|0|44674.979053|B,Q
20260611|IYT|138216.726065|1275|252240.424073|B,Q,N
20260611|IYW|156063.698884|0|303226.590519|B,Q,N
20260611|IYY|6127.813940|0|12463.292723|B,Q
20260611|IYZ|187260.716378|0|280498.069295|B,Q,N
20260611|IZEA|4467|0|23823.376964|B,Q,N
20260611|IZM|280230|4689|813879.862748|B,Q,N
20260611|IZRL|2120.456870|0|7220.112130|B,Q,N
20260611|J|327417.152532|12|565701.759262|B,Q,N
20260611|JA|495|0|1092.876481|Q
20260611|JAAA|2877681.570951|8601|4455296.381369|B,Q,N
20260611|JABRU|6086|0|135521|Q
20260611|JABS|506|0|3521.107780|Q
20260611|JACK|105127.636416|26|226493.415139|B,Q,N
20260611|JACS|3|0|3|Q
20260611|JADE|1798.568695|0|2412.185908|Q
20260611|JAGU|31452.863502|0|61907.187962|Q,N
20260611|JAGX|4310|0|16915.544883|B,Q,N
20260611|JAJL|2606|0|11341.244400|Q
20260611|JAKK|3923.484059|0|7884.693460|Q,N
20260611|JAN|157631.058346|0|483301.449696|B,Q,N
20260611|JANB|2766|0|3131|Q
20260611|JANH|6|0|64.497700|Q
20260611|JANI|346971.798100|0|347171.798100|Q
20260611|JANP|1633|0|4023|Q,N
20260611|JANU|4558|0|10936|Q,N
20260611|JANW|6993|0|15885.729100|Q
20260611|JANX|124090|1064|310708.637491|B,Q,N
20260611|JANZ|356|0|1451.958800|Q
20260611|JAPN|2|0|761.730800|Q
20260611|JATT|60|0|65.096298|Q
20260611|JAVA|179151.764824|427|253434.790195|B,Q,N
20260611|JAZZ|428127.411809|95600|520401.740867|B,Q,N
20260611|JBBB|131587.461179|0|308485.594556|Q,N
20260611|JBDI|45922|3118|120908.553950|Q,N
20260611|JBGS|66209.035990|198|139045.738803|B,Q,N
20260611|JBHT|169407.933878|3808|292941.356768|B,Q,N
20260611|JBI|60273|0|799792.500871|Q,N
20260611|JBIO|220116.273885|0|369227.505164|B,Q,N
20260611|JBL|189113.877253|1830|379531.467902|B,Q,N
20260611|JBLU|9523568.348819|44758|19027727.423267|B,Q,N
20260611|JBND|297795|0|600314.925398|B,Q,N
20260611|JBS|850663.325577|230|1508266.641901|B,Q,N
20260611|JBSS|21604.305710|0|39013.213155|B,Q,N
20260611|JBTM|96470.106737|30|122865.025011|B,Q,N
20260611|JCAP|35252.255606|0|61867.312416|Q,N
20260611|JCE|21321.519130|0|44997.727476|Q,N
20260611|JCHI|40|0|45.848533|Q
20260611|JCI|362464.017496|380|1402865.387417|B,Q,N
20260611|JCPB|810652.130619|0|1212883.677639|Q,N
20260611|JCPI|4272.156200|0|35728.342468|Q
20260611|JCSE|4368|0|23659.841900|B,Q,N
20260611|JCTC|2043|0|10483|Q,N
20260611|JD|1247982.604473|2342|2493610.678700|B,Q,N
20260611|JDOC|16|0|26.798700|Q
20260611|JDST|80629.457960|13428|257390.363766|B,Q,N
20260611|JDVI|170|0|965.508100|Q
20260611|JDVL|618.176653|0|2163.641908|Q
20260611|JEDI|69662.592924|0|165680.474524|B,Q,N
20260611|JEF|173626.050571|5|658193.982764|B,Q,N
20260611|JELD|205719.149554|3621|500492.823973|Q,N
20260611|JELH|134|0|134.714500|Q
20260611|JELM|694|0|696|Q
20260611|JEM|27842|0|75798.192512|Q,N
20260611|JEMA|12931.816602|0|20010.984215|Q,N
20260611|JEMB|315|0|7762.451857|Q
20260611|JENA|2|0|20444|Q
20260611|JEPI|1923786.078942|18319|3460320.563248|B,Q,N
20260611|JEPQ|1309289.695168|34802|3211213.263775|B,Q,N
20260611|JETD|45985|0|106347.704000|Q
20260611|JETS|635831.196993|992|1722124.270643|B,Q,N
20260611|JETU|2267|332|3413.220400|Q
20260611|JF|301|0|770|Q
20260611|JFB|85252.818190|0|154032.637071|B,Q,N
20260611|JFIN|1254|0|9377.890717|Q,N
20260611|JFLI|1539.799004|0|2827.226904|Q
20260611|JFLX|17633|0|40516.049726|Q,N
20260611|JFR|133991.456280|0|215429.634290|B,Q,N
20260611|JFU|23|0|1654.903331|Q
20260611|JG|250|74|3872.801915|B,Q
20260611|JGH|24138.020800|0|30789.849040|Q,N
20260611|JGLO|24607.014483|0|76525.615505|Q
20260611|JGRO|252845.795100|0|366446.958543|B,Q,N
20260611|JGRW|4.533570|0|7195.980770|Q
20260611|JHAI|141.369603|0|355.879623|Q
20260611|JHCB|2890.047092|0|11166.245192|Q
20260611|JHCP|5402|0|5595.039894|Q
20260611|JHCR|100|0|1755.013600|Q
20260611|JHDV|3|0|15.637100|Q
20260611|JHEM|2101|0|21933.963306|Q
20260611|JHG|144761.158020|4|623624.926552|B,Q,N
20260611|JHHY|3885|0|5882.464692|B,Q
20260611|JHI|4062.979601|0|7245.649268|Q
20260611|JHID|9|0|9.338000|Q
20260611|JHLN|2|0|5.134900|Q
20260611|JHMB|4635|0|28306.073600|Q
20260611|JHMD|18425|0|62631.136490|Q,N
20260611|JHML|1393|0|9438.395355|Q
20260611|JHMM|88167.409794|0|130407.949134|Q,N
20260611|JHMU|1002|0|1007.618573|Q
20260611|JHPI|5820|0|26631.537200|Q
20260611|JHS|533|0|2086.861643|Q
20260611|JHSC|2685|0|9488.778300|Q
20260611|JHX|1562852.654201|81|2526901.029248|B,Q,N
20260611|JIDE|3.605900|0|93.605900|Q
20260611|JIG|10405.214500|0|21041.613620|B,Q,N
20260611|JIII|1866|0|5892.122100|Q
20260611|JILL|9759.642000|0|50896.679159|B,Q,N
20260611|JIRE|161287.452162|579|229597.696686|B,Q,N
20260611|JIVE|51074.335497|3|255338.318308|Q,N
20260611|JJSF|26257.366366|0|61460.464181|B,Q,N
20260611|JKHY|286450.536995|558|858151.579873|B,Q,N
20260611|JKS|271713.768118|0|396535.781000|B,Q,N
20260611|JL|247|0|3093.492224|B,Q
20260611|JLHL|386.402748|120|3579.013092|Q
20260611|JLL|57174.997224|864|90916.504633|B,Q,N
20260611|JLS|2289.010850|0|12677.221950|Q,N
20260611|JMBS|139851.162897|0|307242.474854|B,Q,N
20260611|JMEE|118271.441210|0|133778.531667|Q,N
20260611|JMHI|3795.019920|0|10352.115370|Q
20260611|JMIA|477880.078402|7700|740555.248843|B,Q,N
20260611|JMID|1823|0|2898.891200|Q
20260611|JMM|501|0|3669.403830|Q
20260611|JMMF|171|0|388.289740|Q
20260611|JMOM|51273.118673|0|73872.450050|Q
20260611|JMSB|2245|0|8527.394400|Q,N
20260611|JMSI|10753|499|17379.088700|Q
20260611|JMST|144395|0|556161.977649|B,Q,N
20260611|JMTG|1802167|0|5532484.476470|Q,N
20260611|JMUB|332573.876603|3900|711896.692288|Q,N
20260611|JNEU|301|0|802.663200|Q,N
20260611|JNJ|1303110.423936|150|2237988.433932|B,Q,N
20260611|JNK|614793.697203|4|1073775.422086|B,Q,N
20260611|JNUG|128889.223369|13836.039080|229185.976810|B,Q,N
20260611|JOB|21317|0|33718.847124|Q,N
20260611|JOBX|10159|0|31540.066655|Q
20260611|JOBY|8609942.149677|16656|14445685.430444|B,Q,N
20260611|JOBY/WS|30896|1336|60471.241000|Q,N
20260611|JOE|50923.646000|0|68497.618175|B,Q,N
20260611|JOET|2999.067773|0|8950.668112|B,Q
20260611|JOF|19507|0|114644.867900|Q,N
20260611|JOJO|2|0|39.131400|Q
20260611|JOUL|1837|0|1843.585900|Q
20260611|JOUT|7407.128700|106|14065.138516|Q,N
20260611|JOYT|1855.213533|0|2564.199633|Q
20260611|JOYY|74830.938231|0|163812.038849|B,Q,N
20260611|JPAN|14|0|81.911000|Q
20260611|JPC|227050.422289|2052|522182.335958|B,Q,N
20260611|JPEF|41094.446208|0|70179.421908|Q,N
20260611|JPEM|1648|0|37710.660442|Q
20260611|JPFP|2|0|43|Q
20260611|JPHY|5078.121208|0|10166.119459|Q
20260611|JPIB|25951.923980|0|65307.912516|Q,N
20260611|JPIE|438628.595755|990|808004.796181|B,Q,N
20260611|JPIN|1139.108166|0|3746.305423|Q
20260611|JPLD|150598.202586|0|258776.760116|Q,N
20260611|JPM|1857751.845944|10816|3105227.163802|B,Q,N
20260611|JPMB|1284.024954|0|2397.031214|Q
20260611|JPME|1669.248464|0|3702.842307|Q
20260611|JPMpC|39388|0|76005.481400|B,Q,N
20260611|JPMpD|45165|308|64183.345000|Q,N
20260611|JPMpJ|9269|0|39886.269900|Q
20260611|JPMpK|40201|500|77906.662700|Q,N
20260611|JPMpL|20139|750|65221.538562|Q,N
20260611|JPMpM|47255|0|91260.057300|B,Q,N
20260611|JPO|1299.250228|0|3456.743789|Q,N
20260611|JPRE|24794.646452|0|33000.171492|Q
20260611|JPSE|2521|0|5912.850000|Q
20260611|JPST|2759788.988599|720|4512588.593957|B,Q,N
20260611|JPSV|1|0|2.517800|Q
20260611|JPUS|1619.790500|0|2337.793066|Q
20260611|JPXN|1945.287993|0|3117.005633|Q,N
20260611|JPY|1532.387401|0|2562.066262|Q
20260611|JQC|128380.443889|0|287305.702909|Q,N
20260611|JQUA|171022.207807|256|425797.238782|Q,N
20260611|JRE|764|0|12539.163900|Q
20260611|JRI|53624.603843|0|115371.415243|B,Q,N
20260611|JRS|42073.883912|4482|87306.308894|Q,N
20260611|JRSH|1122.465753|0|10308.919753|Q,N
20260611|JRVR|102683.134371|3295|165065.581451|B,Q,N
20260611|JSCP|171545|0|202846.065440|Q,N
20260611|JSI|29531.843840|0|74772.832873|B,Q,N
20260611|JSM|7420|0|10161.252100|Q
20260611|JSMD|43312.403659|0|70599.086375|Q,N
20260611|JSML|11092.253818|0|20857.588518|Q
20260611|JSPR|29921|0|102722.720269|Q,N
20260611|JSTC|547.245300|0|31766.927124|Q,N
20260611|JTAI|62164.048200|1600|138818.516429|B,Q,N
20260611|JTEK|214901.173776|59|280310.994998|B,Q,N
20260611|JUCY|23321.915100|0|30105.604760|Q,N
20260611|JULB|6457|0|6495|Q
20260611|JULH|124|0|137.556300|Q
20260611|JULU|314|0|1902.200000|Q
20260611|JULW|2408|0|6380.961400|Q
20260611|JULZ|34|0|170.883300|Q
20260611|JUNC|80|0|80|Q
20260611|JUNM|242|0|2318|Q
20260611|JUNP|3955|0|8123|Q
20260611|JUNS|221896|200|739272.105226|Q
20260611|JUNT|5148|0|12895.294100|Q
20260611|JUNW|6361|0|20053.435300|Q,N
20260611|JUNZ|155|0|156.207800|Q,N
20260611|JUSA|4036|0|7085.243719|Q
20260611|JUST|305|0|887.328150|Q
20260611|JVA|4890|0|17160.103600|Q
20260611|JVAL|14396.165805|0|42289.695813|B,Q
20260611|JWEL|715|0|933|Q
20260611|JXG|584.005873|0|2989.251833|Q,N
20260611|JXI|4078.398950|0|11889.197288|Q,N
20260611|JXN|131409.988234|129|306347.454612|B,Q,N
20260611|JXNpA|5901.558300|196|19897.288100|Q
20260611|JYD|12181|0|75461.408358|Q,N
20260611|JYNT|11222|0|38016.198246|Q,N
20260611|JZ|1493932.052800|21879|2644265.871838|B,Q,N
20260611|JZXN|1759550.587600|27787|3193967.515564|B,Q,N
20260611|KAI|44061.249769|0|67429.659948|B,Q,N
20260611|KALA|17298.147400|0|37408.391463|B,Q,N
20260611|KALU|44056.784917|0|80012.368026|B,Q,N
20260611|KAMO|8352|0|44268.900800|Q
20260611|KAPA|17636|0|87238.436978|Q,N
20260611|KAPR|516|0|3733.072215|Q,N
20260611|KARO|7289.871772|0|20166.612100|B,Q,N
20260611|KARS|1719.159097|0|2766.484011|Q,N
20260611|KAT|55|0|15689.473816|Q
20260611|KAUG|16|0|1342|Q
20260611|KB|101103.012203|0|136266.199158|B,Q,N
20260611|KBA|6744.960147|0|11324.804386|Q
20260611|KBAB|14663|0|16980.919578|B,Q,N
20260611|KBDC|27354.811920|0|73864.414872|Q,N
20260611|KBDU|275|0|364.431000|Q
20260611|KBE|228367.432692|710|432930.314255|B,Q,N
20260611|KBFR|12923|0|15923.356900|Q
20260611|KBH|295823.230128|134|441532.717714|B,Q,N
20260611|KBON|0.098135|0|104800.098135|Q
20260611|KBR|365726.602448|332|593005.369463|B,Q,N
20260611|KBSX|108.709270|0|1336.524283|Q
20260611|KBUF|1100|0|3388.744500|Q
20260611|KBWB|1174969.498425|7746|1418947.716760|B,Q,N
20260611|KBWD|55107.842651|1|245479.907811|B,Q,N
20260611|KBWP|2103.399008|0|4261.119399|Q
20260611|KBWY|49240.961832|3|70514.428876|Q,N
20260611|KC|341955.398010|207|477492.945710|B,Q,N
20260611|KCAC/U|706|0|2206|Q
20260611|KCAC/WS|2782|0|2823.800000|Q
20260611|KCCA|1412.884854|0|3649.628820|Q
20260611|KCE|575.847850|0|3186.202527|Q,N
20260611|KCHVR|500|0|175500|Q
20260611|KCOP|5620.046180|0|11132.160180|Q
20260611|KCSH|2|0|1570.194200|Q
20260611|KD|450436.048477|2047|1008232.176120|B,Q,N
20260611|KDEC|575|0|5818.020000|Q
20260611|KDEF|20989.953916|0|44880.218430|B,Q,N
20260611|KDK|327392.656377|91429|432804.685605|B,Q,N
20260611|KDKRW|944|100|16404|Q
20260611|KDP|2325067.259829|922|10455120.985636|B,Q,N
20260611|KDVD|211|0|324.181470|Q
20260611|KE|31265.238853|0|63558.352471|B,Q,N
20260611|KEEL|6838529.763218|84191|26065764.618650|B,Q,N
20260611|KEEX|1919|0|5053.210900|Q
20260611|KELYA|47158.652467|0|86479.429606|Q,N
20260611|KELYB|1.053347|0|183.123607|Q
20260611|KEMQ|703|0|1312.276404|Q
20260611|KEMX|1690.094255|0|4550.241933|Q
20260611|KEN|5643.492314|1727|16498.600365|B,Q,N
20260611|KEP|234700.383037|0|431357.353718|B,Q,N
20260611|KEQU|2810.025806|0|3788.132106|Q,N
20260611|KEX|138503.048377|0|510414.790980|B,Q,N
20260611|KEY|2795611.756014|2291|5333850.161407|B,Q,N
20260611|KEYpI|2828|0|15976.636800|Q
20260611|KEYpJ|4632.307600|431|15777.291700|Q,N
20260611|KEYpK|2984|0|20465.266000|Q,N
20260611|KEYpL|3363|0|11248.814700|Q
20260611|KEYS|190325.960673|1211|476226.352656|B,Q,N
20260611|KEYYU|10|0|76|Q
20260611|KF|3522.432969|0|13232.414266|B,Q,N
20260611|KFEB|15|0|2361|Q
20260611|KFFB|18|0|606.033000|Q
20260611|KFII|2|0|64.094428|Q
20260611|KFIIR|3567|0|3567|Q
20260611|KFRC|29307.022000|176|48311.976500|B,Q,N
20260611|KFY|78335.034796|1|129133.359542|B,Q,N
20260611|KG|278|0|3417.832500|Q
20260611|KGC|709304.546627|4035|4627486.913842|B,Q,N
20260611|KGEI|56577.697196|0|107815.183674|B,Q,N
20260611|KGLD|18485.541806|0|64659.685667|Q,N
20260611|KGRN|779.596421|0|6331.526970|Q
20260611|KGS|296519.848969|0|530371.282537|B,Q,N
20260611|KHC|1597967.400055|22441|3075461.903152|B,Q,N
20260611|KHPI|29498.228932|0|58736.741132|Q,N
20260611|KHYB|845|0|1054.187500|B,Q
20260611|KIDS|7737|0|21958.105730|Q,N
20260611|KIDZ|155454.074700|32485|267770.637044|B,Q,N
20260611|KIDZW|1000|0|21789|Q
20260611|KIE|132145.428570|0|201328.238965|B,Q,N
20260611|KIM|3884727.124915|637|7472446.238982|B,Q,N
20260611|KIMpL|1827|0|3234.639200|Q
20260611|KIMpM|2786|532|8042.566400|Q
20260611|KIMpN|15|0|401.585600|Q
20260611|KINS|5098|14|20970.885709|B,Q,N
20260611|KIO|52646|0|145138.480983|B,Q,N
20260611|KITT|84820.311000|14403|134278.486936|B,Q,N
20260611|KITTW|50759|3220|52784|Q,N
20260611|KJAN|570|0|5324.102570|Q
20260611|KJD|1633|0|3688.879247|Q
20260611|KJUL|5150|400|8197.303000|Q
20260611|KJUN|12113|0|17423.281200|Q
20260611|KKR|1090989.112177|3909|1931087.514675|B,Q,N
20260611|KKRpD|1860|0|61351.273400|Q
20260611|KKRS|29246|18|46856.901000|Q
20260611|KKRT|21841|800|48914.217000|Q
20260611|KLAC|330966.435871|868|546954.754658|B,Q,N
20260611|KLAG|78807.794600|0|99099.994714|B,Q,N
20260611|KLAR|748085.768944|280|2562783.661706|B,Q,N
20260611|KLC|57818.361551|0|125026.295330|B,Q,N
20260611|KLIC|185819.704540|0|292129.339604|B,Q,N
20260611|KLIP|2998.095111|0|8033.501048|Q
20260611|KLMN|2|0|5.755100|Q
20260611|KLMT|2|0|5.903900|Q
20260611|KLRA|92653.581819|0|153225.792032|Q,N
20260611|KLRS|15632|0|32226.363890|Q,N
20260611|KLTR|33236|0|52306.967623|Q,N
20260611|KLXE|64404.684069|0|152563.445360|B,Q,N
20260611|KMAR|200|0|572|Q
20260611|KMAY|2413|0|2644|Q
20260611|KMB|789253.257712|2974|1245403.784862|B,Q,N
20260611|KMCA|4605|0|6144.519800|Q
20260611|KMDA|5582|0|9413.011787|Q,N
20260611|KMI|1016059.379311|7366|1650153.981228|B,Q,N
20260611|KMID|124|0|14919.528800|Q
20260611|KMLI|11655|0|25172.765969|Q
20260611|KMLM|77607.303862|0|143519.106572|B,Q,N
20260611|KMPB|9609|0|10073|Q
20260611|KMPR|143647.305505|97|317906.328601|B,Q,N
20260611|KMRK|322313.325807|60834|712987.384853|B,Q,N
20260611|KMT|178510.689099|114|283518.482454|B,Q,N
20260611|KMTS|22989.087990|80|45849.625842|Q,N
20260611|KMX|971032.326684|279|1668173.100307|B,Q,N
20260611|KN|128985.127038|0|361944.466788|B,Q,N
20260611|KNCT|221.455889|6|582.165696|Q
20260611|KNDI|8512|0|50790.779741|B,Q
20260611|KNF|211448.170229|0|240383.359157|B,Q,N
20260611|KNG|48254.322632|4122|230155.864438|Q,N
20260611|KNGZ|163.171277|0|403.359667|Q
20260611|KNOP|3541.989490|0|9165.021530|B,Q,N
20260611|KNOV|2730|0|4367.064299|Q
20260611|KNRG|1974|0|6011.989121|Q
20260611|KNRX|19568|4602|59011.557000|B,Q,N
20260611|KNSA|101287.988428|0|207944.903317|B,Q,N
20260611|KNSL|42823.229878|160|66792.126021|B,Q,N
20260611|KNTK|85941.026536|0|231330.040677|Q,N
20260611|KNX|922566.468241|0|1637875.677118|B,Q,N
20260611|KO|2319160.133273|18112|4006484.694187|B,Q,N
20260611|KOCT|137|0|7510.407000|Q
20260611|KOD|144405.203412|402|198960.249952|B,Q,N
20260611|KODK|120949.276069|1|205923.083087|B,Q,N
20260611|KOF|39174.221127|500|55354.248854|B,Q,N
20260611|KOID|35894.207386|0|57336.279533|B,Q,N
20260611|KOKU|1.007756|0|12.438056|Q
20260611|KOLD|207381.984790|6600|902984.538897|B,Q,N
20260611|KOMP|14240.487664|0|41532.083392|Q
20260611|KOOL|3.141442|0|8.558570|Q
20260611|KOP|16690.677763|0|29126.404140|B,Q,N
20260611|KOPN|1547292.945411|11517|3085871.884680|B,Q,N
20260611|KORE|3899|0|5589.209331|Q
20260611|KORP|6884.152000|0|28460.759200|Q,N
20260611|KORU|207056.738198|1597|424929.620803|B,Q,N
20260611|KOS|1653995.165176|7576|4728114.368615|B,Q,N
20260611|KOSS|3822.175461|0|10283.401312|B,Q,N
20260611|KOYN|410|0|410|Q
20260611|KPDD|79237|2000|234115.103300|B,Q,N
20260611|KPET|2|0|2|N
20260611|KPET/U|23|0|258961|Q
20260611|KPHO|25|0|93.911400|Q
20260611|KPLT|1033|0|4305.614900|Q,N
20260611|KPRX|1267|0|2110.341633|Q
20260611|KPTI|27497.865239|566|48810.970551|B,Q,N
20260611|KQQQ|8247.790916|0|20215.450212|Q,N
20260611|KR|1796467.224043|3538|2527578.225683|B,Q,N
20260611|KRAQ|720.999499|0|729.999499|Q
20260611|KRAQW|3200|1887|6656|B,Q
20260611|KRBN|527.896577|0|2263.196633|Q
20260611|KRC|259551.711126|0|445771.399501|B,Q,N
20260611|KRE|2814685.184495|13122|4416677.935196|B,Q,N
20260611|KREF|153953.224249|0|286692.334471|Q,N
20260611|KREFpA|1674|0|3998.468000|B,Q
20260611|KRG|454082.671199|6199|633310.389076|Q,N
20260611|KRKR|17267|5130|55113.050000|B,Q,N
20260611|KRMA|515|0|2628.826187|Q
20260611|KRMD|14581.011065|0|29793.125099|Q,N
20260611|KRMN|830122.333693|63|1544960.468874|B,Q,N
20260611|KRNT|12343.063897|0|42684.932515|Q,N
20260611|KRNY|103630.655196|56|164422.282920|B,Q,N
20260611|KRO|24579.146520|0|52758.078913|Q,N
20260611|KROP|65|0|619.894500|Q
20260611|KROS|31568.381680|0|61898.200432|Q,N
20260611|KRP|245717.774940|90|450876.750072|B,Q,N
20260611|KRRO|17624.980386|0|29779.925863|Q,N
20260611|KRT|8297|0|30013.034574|B,Q,N
20260611|KRUS|148075.841301|0|274619.418594|B,Q,N
20260611|KRWX|1156|0|3170.792500|Q
20260611|KRYP|864.056600|0|876.725800|Q
20260611|KRYS|141424.947045|0|190143.741416|B,Q,N
20260611|KSA|164334.263695|0|188359.295427|Q,N
20260611|KSCP|107931.680796|0|223389.187160|B,Q,N
20260611|KSLV|25774.326022|0|59647.696881|B,Q,N
20260611|KSPI|111682.488521|0|169714.120365|B,Q,N
20260611|KSPY|8988.348068|0|26124.321568|Q
20260611|KSS|1160376.390236|103|2605275.523198|B,Q,N
20260611|KSTR|54621|0|158595.390123|B,Q,N
20260611|KT|705255.442841|361|1272842.393516|B,Q,N
20260611|KTB|221902.496045|0|786315.545140|B,Q,N
20260611|KTCC|1695|0|3287.746110|B,Q,N
20260611|KTEC|14387.356438|0|19436.547956|Q,N
20260611|KTF|12907.200505|813|64273.062218|Q,N
20260611|KTN|170|0|489.859600|Q
20260611|KTOS|748739.516050|3|1531640.793074|B,Q,N
20260611|KTTA|14544|0|57494.192000|Q,N
20260611|KTUP|53054.688500|0|126225.958400|Q,N
20260611|KTWO|0.099833|0|2.099833|Q
20260611|KTWOR|31673|0|33873|Q
20260611|KULR|473576.325498|0|823554.874071|B,Q,N
20260611|KURA|302559.679358|99|813156.524888|B,Q,N
20260611|KURE|310|0|2402.221727|Q
20260611|KUST|179839.432200|0|363017.647139|B,Q,N
20260611|KVHI|46720.297255|0|103557.836069|Q,N
20260611|KVLE|400|0|810.317900|Q
20260611|KVUE|674604.364398|798|3790414.290451|B,Q,N
20260611|KVYO|510174.047088|4404|1787310.192386|B,Q,N
20260611|KW|554385.140767|0|1784408.444919|B,Q,N
20260611|KWEB|2413272.413966|3768|4162835.859825|B,Q,N
20260611|KWIN|4046.780335|0|6563.937167|Q
20260611|KWM|78726|6900|456998.126948|Q
20260611|KWR|20289.142930|0|39209.743497|B,Q,N
20260611|KWT|136.052624|0|157.642964|Q
20260611|KWY|3203.900700|0|3775.992021|Q,N
20260611|KXI|18176.894759|0|37235.475543|B,Q,N
20260611|KXIN|419|0|2782.673583|Q
20260611|KYC|91|0|91|Q
20260611|KYIV|39729.750380|0|119047.501868|B,Q,N
20260611|KYIVW|1201|0|17449|Q
20260611|KYLD|7012.076988|0|10451.442654|Q,N
20260611|KYMR|177956.420204|7|323039.685996|B,Q,N
20260611|KYN|58275.745241|897|164304.498469|Q,N
20260611|KYNB|394|0|2251.447055|Q
20260611|KYTX|79463.130743|240|185806.980501|B,Q,N
20260611|KZIA|57316.190476|11120|166274.728279|B,Q,N
20260611|L|101077.864036|19|267979.525658|B,Q,N
20260611|LAB|444323.051640|155|1109563.767871|Q,N
20260611|LABD|649341.858443|10109|1745072.679818|B,Q,N
20260611|LABT|51013|1101|137922.115202|B,Q,N
20260611|LABU|62692.364955|105|215502.187555|B,Q,N
20260611|LABX|35612.485487|0|78788.950112|B,Q,N
20260611|LAC|1548019.723891|7939|3753025.489750|B,Q,N
20260611|LACG|3937|0|6935.195637|B,Q
20260611|LAD|72927.517376|0|89795.027931|B,Q,N
20260611|LADR|86366.050045|611|249137.243272|B,Q,N
20260611|LAES|9293271.107921|68479|16672180.508879|B,Q,N
20260611|LAKE|47896.287944|646|133829.867453|B,Q,N
20260611|LALT|17348|0|21037.436200|Q
20260611|LAMR|120075.923413|32|160717.476778|B,Q,N
20260611|LAND|186507.638773|10|295111.339897|B,Q,N
20260611|LANDO|462|0|1221.994500|Q
20260611|LANDP|1175.894700|0|4063.065000|Q,N
20260611|LANV|2847|0|5826.570945|Q,N
20260611|LAPR|1425|0|1425.380300|Q
20260611|LAR|358335.533731|1007|1078078.884038|B,Q,N
20260611|LARK|1024.034482|0|2260.816682|Q,N
20260611|LASE|14272650.863567|3645306.509500|23129088.437975|B,Q,N
20260611|LASR|202132.678395|3|392391.189517|B,Q,N
20260611|LATA|1|0|1.098911|Q
20260611|LATR|1|0|1|Q
20260611|LAUR|222341.476048|0|321061.925542|B,Q,N
20260611|LAW|28134.862229|0|77236.184872|B,Q,N
20260611|LAZ|946336.782226|7426|1623716.550899|B,Q,N
20260611|LB|85346.198907|99|109467.041411|B,Q,N
20260611|LBAY|20|0|209.070919|Q
20260611|LBGJ|11444|1313|27762.155445|B,Q
20260611|LBRDA|21886.333149|0|56245.341236|B,Q,N
20260611|LBRDK|256573.390150|0|422786.059800|B,Q,N
20260611|LBRDP|702|0|2033.453262|Q
20260611|LBRT|651757.577463|78|1142664.568731|B,Q,N
20260611|LBRX|30102.071761|0|53276.216643|Q,N
20260611|LBTYA|390713.486660|17|653177.473390|B,Q,N
20260611|LBTYB|18|0|79.463413|Q
20260611|LBTYK|86959|1781|336804.349495|B,Q,N
20260611|LC|429303.762315|6111|906899.374650|B,Q,N
20260611|LCAP|12231|1900|19404.901670|Q
20260611|LCCC|1300|0|1303.313432|Q
20260611|LCDL|267086|13829|501429.403446|B,Q
20260611|LCF|351|0|698|Q
20260611|LCFY|45|0|2223.250000|Q
20260611|LCID|4152978.639975|36377|8897472.629634|B,Q,N
20260611|LCII|72247.274523|0|120746.191880|B,Q,N
20260611|LCLN|21354.041373|0|71500.561339|Q,N
20260611|LCNB|1549|0|4488.053300|Q,N
20260611|LCOW|269|0|829.508200|Q
20260611|LCR|1822|0|4025.424900|Q
20260611|LCTD|1361|0|3538.787464|Q,N
20260611|LCTU|11615.563593|98|22730.682673|Q
20260611|LCTX|134992|20|398820.849916|B,Q,N
20260611|LCUT|22861.907196|0|58411.173821|Q,N
20260611|LDDR|408|0|961.201300|Q
20260611|LDI|369925.024735|0|1203542.061580|B,Q,N
20260611|LDOS|172933.839150|1625|278801.744096|B,Q,N
20260611|LDP|5961.240560|1215|26671.226780|Q,N
20260611|LDRC|6238|0|11066.985572|Q
20260611|LDRI|563|0|1829.353100|Q
20260611|LDRT|2972|0|11090.199300|Q
20260611|LDRX|328|0|666.946800|Q
20260611|LDSF|265|0|12419.105080|Q
20260611|LDUR|9795|0|21389.999705|Q
20260611|LE|60469|0|95976.091651|B,Q,N
20260611|LEA|132757.976635|40|216868.608353|B,Q,N
20260611|LEAD|71|0|535.521061|Q
20260611|LECO|55682.927413|686|134186.491089|B,Q,N
20260611|LEDS|2794|1600|11482.345000|B,Q
20260611|LEE|29928.017053|100|86038.716674|B,Q,N
20260611|LEG|263678.572261|0|580513.459284|B,Q,N
20260611|LEGH|10382.039793|0|17887.790211|Q,N
20260611|LEGN|396053.714391|0|750233.135653|B,Q,N
20260611|LEGO|177.090817|0|179.812310|Q
20260611|LEMB|16449.883744|445|83205.784816|Q
20260611|LEN|855824.329445|5815|1248036.603171|B,Q,N
20260611|LEN/B|12400.807081|0|17667.209682|Q,N
20260611|LEND|2730|100|56597.028652|Q
20260611|LENS|723|0|966.011770|Q
20260611|LENZ|145991.315031|105|205945.587544|B,Q,N
20260611|LEO|66703|0|197524.361331|Q,N
20260611|LESL|178798.281068|42467|477529.889304|B,Q,N
20260611|LEU|206354.979054|275|399398.599368|B,Q,N
20260611|LEUX|8810|340|23049.373024|Q
20260611|LEVI|815060.803709|509821|1748219.996636|B,Q,N
20260611|LEXI|608.273101|0|1552.023901|Q
20260611|LEXX|7474|1700|43879.635600|Q
20260611|LFAC|0.100140|0|0.100140|Q
20260611|LFCR|19148.846380|41|36403.837513|B,Q,N
20260611|LFDR|8|0|8.295500|Q
20260611|LFEQ|26|0|91.888910|Q
20260611|LFGY|20764.334188|0|45632.467923|Q,N
20260611|LFMD|152628.009609|336|302060.807285|B,Q,N
20260611|LFMDP|3|0|3|Q
20260611|LFS|77841.459024|200|155870.768608|B,Q,N
20260611|LFSC|971.117735|0|1769.290535|Q
20260611|LFST|1552285.010216|50|2499028.862793|B,Q,N
20260611|LFT|37673.345794|0|94644.062919|B,Q,N
20260611|LFTO|220308.284704|0|545401.980290|B,Q,N
20260611|LFTpA|1|0|1|B
20260611|LFUS|32704.372900|25|65894.182164|B,Q,N
20260611|LFVN|153253.464179|26768.721300|397462.737185|B,Q,N
20260611|LFWD|51|0|878.451530|Q
20260611|LGCF|1|0|303.651000|Q
20260611|LGCL|12225|739|37145.125000|B,Q
20260611|LGCY|4278.579338|0|17033.302938|Q,N
20260611|LGH|4230|600|8167.042558|Q
20260611|LGHL|297935|64014|633825.307692|B,Q,N
20260611|LGHT|16|0|1081.243000|Q
20260611|LGI|744.056242|0|25651.813171|Q
20260611|LGIH|66972.056596|1|107074.615258|B,Q,N
20260611|LGL|1613|50|3629|Q,N
20260611|LGLr|5374|400|8518|Q
20260611|LGLV|12493.432095|0|28318.443102|Q
20260611|LGN|268606.993079|0|558466.092389|B,Q,N
20260611|LGND|96184.588707|13520|128029.332578|B,Q,N
20260611|LGO|173027.727593|0|330369.094935|B,Q,N
20260611|LGOV|13345|0|56390.975896|Q
20260611|LGPS|3184|840|17097.422603|B,Q,N
20260611|LGRO|85.280701|0|226.544901|Q
20260611|LGVN|36194|130|142210.833200|Q,N
20260611|LH|107492.934369|253|172929.951046|B,Q,N
20260611|LHAI|11064|2500|80793.699384|Q,N
20260611|LHSW|119860|3500|600081.549575|B,Q,N
20260611|LHX|232343.629968|73|404804.834592|B,Q,N
20260611|LI|543526.375971|262|1480035.896422|B,Q,N
20260611|LIAE|1|0|456.415200|Q
20260611|LICN|75390.401849|17|179632.516217|Q,N
20260611|LIDR|312245.893155|9039|618814.781180|Q,N
20260611|LIDRW|1755|214|2981|Q
20260611|LIEN|6460.427077|0|11076.676098|Q,N
20260611|LIF|140796.365561|30|184247.689761|B,Q,N
20260611|LIFE|55779.369829|0|121951.798970|B,Q,N
20260611|LIFT|26|0|53.430800|Q,N
20260611|LII|101618.225427|0|144286.978758|B,Q,N
20260611|LILA|30145|0|71678.947410|Q,N
20260611|LILAK|86896.227152|1600|181228.755538|Q,N
20260611|LILAV|200.280000|0|2481.280000|Q
20260611|LILPV|112|0|812|Q
20260611|LIMI|5|0|14.320169|Q
20260611|LIMN|347622|45|753741.650392|B,Q,N
20260611|LIN|336555.923751|75|723154.844091|B,Q,N
20260611|LINC|52670.906161|0|154745.400608|B,Q,N
20260611|LIND|82878.663870|0|182010.135692|B,Q,N
20260611|LINE|204229.957498|0|352895.926854|B,Q,N
20260611|LINK|3626|0|8546.823351|Q
20260611|LINT|39600.484259|96|104766.331653|B,Q,N
20260611|LION|333444.819906|9900|1354282.959464|B,Q,N
20260611|LIQT|108206|0|406725.249866|B,Q,N
20260611|LIT|124096.649591|0|197724.162450|B,Q,N
20260611|LITB|1218|0|4421.099750|Q
20260611|LITE|915327.496068|2650|2390257.438045|B,Q,N
20260611|LITL|14|0|28.118200|Q,N
20260611|LITP|1970|0|27190.170861|Q
20260611|LITS|53375|0|142485.952223|B,Q,N
20260611|LITU|30594|0|37078.296500|B,Q,N
20260611|LITX|1116943.471876|281|2089072.604084|B,Q,N
20260611|LITZ|51927|13099|215880.576918|B,Q,N
20260611|LIVE|3110|0|4001.000000|B,Q,N
20260611|LIVN|135057.809319|1|199751.115122|B,Q,N
20260611|LIXT|72781.277388|0|142665.860818|Q,N
20260611|LJAN|318|0|360.732800|Q
20260611|LKFN|20124.427240|0|52987.739305|Q,N
20260611|LKFT|39361.770426|200|47324.687876|B,Q,N
20260611|LKOR|49|0|135.095924|Q
20260611|LKQ|228040.956049|0|932863.833703|Q,N
20260611|LKSP|0.098619|0|1100.098619|Q
20260611|LKSPR|361|0|376.065207|Q
20260611|LLY|357748.054708|1254|1138004.601741|B,Q,N
20260611|LLYVA|26196.010470|0|187507.616882|B,Q,N
20260611|LLYVK|217394.983551|0|420845.564890|B,Q,N
20260611|LLYX|117720.099117|812|323011.521200|B,Q,N
20260611|LMAT|136538.032605|0|164258.606731|B,Q,N
20260611|LMB|65702.788116|0|210903.472192|B,Q,N
20260611|LMBS|94820|176|311493.504552|B,Q,N
20260611|LMFA|30400|2897|159110.602832|Q,N
20260611|LMND|195457.352427|920|406780.066182|B,Q,N
20260611|LMNR|22144.331477|0|47060.588447|B,Q,N
20260611|LMNX|3213|0|6850.560000|Q
20260611|LMRI|170366.609129|0|331801.619388|Q,N
20260611|LMT|281148.690704|174|556886.475993|B,Q,N
20260611|LMTL|2248|0|15144.887200|B,Q
20260611|LMUB|62305.403010|0|106996.276163|Q
20260611|LNAI|6915|0|16665.768796|B,Q,N
20260611|LNC|266484.068233|0|442263.873082|B,Q,N
20260611|LNCpD|6628|0|13230.364400|Q,N
20260611|LND|5303.271002|0|11990.249466|B,Q
20260611|LNG|270544.028558|1068|709520.698965|B,Q,N
20260611|LNGX|472|0|13004.407153|Q
20260611|LNKS|51736.580000|0|103722.401923|B,Q,N
20260611|LNN|35304.105991|0|43642.280385|B,Q,N
20260611|LNOK|35797.372356|0|107287.748752|B,Q,N
20260611|LNSR|6982|0|25584.010000|B,Q,N
20260611|LNT|418027.751414|0|577542.117650|B,Q,N
20260611|LNTH|230305.191358|0|463283.303069|B,Q,N
20260611|LNZA|43315.452608|6263|86699.503082|B,Q,N
20260611|LNZAW|300|0|600|Q
20260611|LOAN|5924.337222|0|30063.156082|B,Q
20260611|LOAR|99097.646889|2|243775.888627|B,Q,N
20260611|LOB|38905|0|64558.293742|Q,N
20260611|LOBO|36769|200|74884.019374|Q
20260611|LOBpA|517|0|590|Q
20260611|LOCL|5263.668377|0|15674.984871|B,Q,N
20260611|LOCO|69803.722731|0|144443.083617|Q,N
20260611|LODE|252500.904686|0|635550.945920|B,Q,N
20260611|LODI|450.039664|0|3375.651864|Q,N
20260611|LOGI|313030.092117|115|393917.488107|B,Q,N
20260611|LOGO|5603|0|5603|Q
20260611|LOHA|17553.108646|0|29953.708067|B,Q,N
20260611|LOKV|11718.094786|0|11818.094786|Q
20260611|LOKVW|1952|0|2749|Q
20260611|LOMA|188227.079744|0|340322.260043|B,Q,N
20260611|LONA|1433.218643|400|3852.392405|B,Q
20260611|LONZ|12030|0|42214.129486|B,Q
20260611|LOOP|24824.444014|5939|164319.131404|B,Q,N
20260611|LOPE|128010.051747|1784|175092.068496|Q,N
20260611|LOPP|11|0|98.484600|Q
20260611|LOT|1916|0|9737.687602|Q
20260611|LOTI|695.192604|0|874.769704|Q
20260611|LOUP|6083.723232|0|8829.956688|Q
20260611|LOVE|81219.609539|6525|128526.941162|B,Q,N
20260611|LOW|583678.300495|1268|1075177.297954|B,Q,N
20260611|LOWV|1697|0|2373.794865|Q
20260611|LPA|3836.081632|0|6288.904976|Q,N
20260611|LPAA|30|0|800013.092165|Q,N
20260611|LPAAW|190|0|1190|Q
20260611|LPBB|3|0|161003|Q
20260611|LPBBW|1000|0|1100|Q
20260611|LPCN|43580|0|154534.252144|B,Q,N
20260611|LPG|69555.307178|0|208265.210887|B,Q,N
20260611|LPL|887729.635388|16900|1128642.413833|B,Q,N
20260611|LPLA|115896.802677|0|243159.913992|B,Q,N
20260611|LPRE|618.033266|0|903.930566|Q
20260611|LPRO|85301|14607|281907.005442|Q,N
20260611|LPSN|13796.837255|233|33710.471817|Q,N
20260611|LPTH|595867.109056|11310|2587883.972681|B,Q,N
20260611|LPX|332311.383764|0|412541.653016|B,Q,N
20260611|LQ|4|0|5.082000|Q
20260611|LQAI|10|0|12.280400|Q
20260611|LQD|10091586.159152|23|13210046.625780|B,Q,N
20260611|LQDA|801858.931320|774|1326871.574082|B,Q,N
20260611|LQDB|344|0|958.699200|Q
20260611|LQDH|10150.000000|0|21687.534006|Q
20260611|LQDI|8511|0|17049.921351|Q
20260611|LQDM|107|0|553.153000|Q,N
20260611|LQDT|12178.516475|0|46963.688505|Q,N
20260611|LQDW|2285|0|17198.525068|Q
20260611|LQID|734.942600|0|923.973700|Q
20260611|LQTI|15099|0|29826.584300|Q
20260611|LRCU|50742.030188|0|99114.766749|B,Q,N
20260611|LRCX|2767434.126878|13889|5323242.851971|B,Q,N
20260611|LRE|1260|0|6225|Q
20260611|LRGC|984|0|26650.358200|Q
20260611|LRGE|343|0|6565.326935|Q
20260611|LRGF|49353.267594|297|71911.124478|Q,N
20260611|LRGG|1004|0|7450.165385|Q
20260611|LRHC|177545.910000|31480|332818.395974|B,Q,N
20260611|LRMR|557487.737599|0|1160954.365205|B,Q,N
20260611|LRN|109370.874931|6|142626.083788|Q,N
20260611|LRND|977588|0|977604.280100|Q
20260611|LRNZ|414.669117|0|1374.307001|Q
20260611|LSAF|146|0|1142.614800|Q
20260611|LSAK|16552|0|42778.460183|B,Q,N
20260611|LSAT|94|0|490.698526|Q
20260611|LSBK|2729.372919|0|3672.355178|Q
20260611|LSCC|248565.694874|39|713597.216557|B,Q,N
20260611|LSE|815|0|7152.863491|Q
20260611|LSF|11516|0|31973.806732|B,Q,N
20260611|LSGR|20441.471261|0|42363.531945|Q
20260611|LSH|26696|1390|66165.402388|Q,N
20260611|LSPD|138919.812178|0|224182.998434|B,Q,N
20260611|LST|12566|0|23982.195000|Q
20260611|LSTA|8367|0|19411.628767|Q
20260611|LSTR|61323.550332|1989|211240.879027|B,Q,N
20260611|LSVD|1016|0|10562.744500|Q
20260611|LTAX|1|0|1|Q
20260611|LTBR|173797.570769|80|346100.990482|B,Q,N
20260611|LTC|136518.911660|0|189208.982579|Q,N
20260611|LTCC|242|0|8453.557700|Q
20260611|LTH|390762.297631|121|694903.805218|B,Q,N
20260611|LTL|61|0|928.737100|Q
20260611|LTM|143710.268916|0|273586.053944|B,Q,N
20260611|LTPZ|7528.186118|0|26092.278138|Q
20260611|LTRN|38773.377956|0|78144.703517|B,Q,N
20260611|LTRX|184032.071124|8|427846.873441|B,Q,N
20260611|LTRYW|75015|25700|254985|Q
20260611|LU|337193.507143|4706|669404.422410|Q,N
20260611|LUCD|310415.374371|0|396038.851222|B,Q,N
20260611|LUCK|25473.608032|0|31725.435048|Q,N
20260611|LUCY|11787|0|46718.069700|Q
20260611|LUCYW|2700|0|11900|Q
20260611|LUD|8864.267907|252|17408.714835|B,Q
20260611|LULG|8261|0|55248.942142|Q,N
20260611|LULU|576420.433033|4077|1214899.020258|B,Q,N
20260611|LUMN|2143290.309126|4789|4184599.873861|B,Q,N
20260611|LUNG|76886.914751|0|167543.782749|Q,N
20260611|LUNL|339570.830185|2630|565761.172370|B,Q,N
20260611|LUNR|3489971.260710|4279|8306682.156999|B,Q,N
20260611|LUV|1146895.091357|158|2324397.697487|B,Q,N
20260611|LUXE|83749|0|250721.500465|B,Q,N
20260611|LVDS|120|0|176.129700|Q
20260611|LVHD|5479.762358|0|13375.107785|Q,N
20260611|LVHI|224428.908238|0|528110.272752|B,Q,N
20260611|LVIG|532|0|573|Q
20260611|LVLN|0.040655|0|11.564055|Q
20260611|LVLU|254|8|3625.574807|Q,N
20260611|LVO|7475.155811|0|16769.259803|B,Q,N
20260611|LVS|756510.157350|376|1104859.163547|B,Q,N
20260611|LVWR|15485.404806|3045|44300.793795|B,Q,N
20260611|LVWR/WS|2101|1000|2101|Q
20260611|LW|228281.761821|0|435750.202798|B,Q,N
20260611|LWAY|29206.923694|0|57929.755436|B,Q,N
20260611|LWLG|807204.520957|200|1664435.710667|B,Q,N
20260611|LX|286697.170998|307|507779.852441|B,Q,N
20260611|LXEH|12889|1145|29152.547379|Q,N
20260611|LXEO|114848.240836|0|166301.641283|B,Q,N
20260611|LXFR|26168.838137|0|50822.013489|B,Q,N
20260611|LXP|46480.380050|0|191592.822566|Q,N
20260611|LXPpC|1817|0|1819.324900|Q
20260611|LXRX|397398.634189|0|893663.859160|B,Q,N
20260611|LXU|79831.227418|0|246999.406166|B,Q,N
20260611|LYB|1476549.414831|1774|2592639.417664|B,Q,N
20260611|LYEL|18037.303741|0|47974.155833|B,Q,N
20260611|LYFT|1946946.050260|12241|3592908.229981|B,Q,N
20260611|LYG|3782641.538681|17894|13452141.841197|B,Q,N
20260611|LYLD|143|0|206.060500|Q
20260611|LYTS|169323.535276|0|249159.413218|B,Q,N
20260611|LYV|698273.509644|107|1403173.950151|B,Q,N
20260611|LZ|463238.692592|0|767036.172423|B,Q,N
20260611|LZB|82312.316026|0|110279.330442|B,Q,N
20260611|LZM|249236.777980|86|590403.166964|B,Q,N
20260611|LZMH|4535|905|27270.330294|Q,N
20260611|LZM/WS|4650|0|6600|Q
20260611|M|1679483.094354|13263|3633178.167526|B,Q,N
20260611|MA|330117.262859|3791|1150072.216609|B,Q,N
20260611|MAA|237407.550566|0|312828.847031|B,Q,N
20260611|MAApI|40|0|40|N
20260611|MAAS|9351.808317|0|16129.362997|Q,N
20260611|MAAY|2062|0|2238.966631|Q,N
20260611|MAC|549219.352397|323|1398142.575240|B,Q,N
20260611|MACI|1|0|1|Q
20260611|MADE|99|0|4384.597109|Q
20260611|MAGA|76.606109|0|180.941771|Q
20260611|MAGC|867|0|2213.278536|Q
20260611|MAGG|513.049563|0|750.705463|Q
20260611|MAGN|36083.378340|0|103834.537403|B,Q,N
20260611|MAGO|39|0|58.145845|Q
20260611|MAGS|659238.599603|1850|1560406.580938|B,Q,N
20260611|MAGX|7801.610745|0|42127.517551|B,Q,N
20260611|MAGY|11699.238082|0|45272.293103|B,Q,N
20260611|MAIA|139062.905172|703|420530.904192|Q,N
20260611|MAIN|185093.858709|17|282839.915006|B,Q,N
20260611|MAIR|201428.937711|0|439122.892086|B,Q,N
20260611|MAKO|93969.065880|0|133095.854432|B,Q,N
20260611|MAKX|500|0|1122.366400|Q
20260611|MAMA|228660.209174|0|300159.456782|B,Q,N
20260611|MAMB|8991.041476|800|20304.689776|Q,N
20260611|MAMO|10803.070416|0|25369.592652|Q,N
20260611|MAN|242989.690238|0|366511.238396|B,Q,N
20260611|MANE|66134.704320|0|100562.659549|B,Q,N
20260611|MANH|135863.170915|485|204880.614942|B,Q,N
20260611|MANU|86672.465280|0|136999.055099|B,Q,N
20260611|MAPP|748|0|755.667800|Q
20260611|MAR|227504.028663|125|433858.736810|B,Q,N
20260611|MARA|9658269.484285|34146|18753340.674427|B,Q,N
20260611|MARB|66|0|362.367900|Q
20260611|MARM|754|0|1649.471200|Q
20260611|MARO|82660.452288|0|194396.982412|Q,N
20260611|MARPS|4341|279|26072.941965|Q,N
20260611|MARS|33410.271586|0|113450.165014|B,Q,N
20260611|MART|2002|0|2015.857873|Q
20260611|MARW|2|0|698|Q
20260611|MARZ|180|0|244.166400|Q
20260611|MAS|506337.858929|31|659008.901537|B,Q,N
20260611|MASK|390813.697500|163324|587837.532914|B,Q,N
20260611|MASS|49038.111864|0|62945.406375|B,Q,N
20260611|MAT|760705.058119|116|1463652.630507|B,Q,N
20260611|MATE|14.721703|0|167.222414|Q
20260611|MATH|50719|0|97851.378813|Q
20260611|MATV|65613.730895|200|285465.805548|Q,N
20260611|MATW|164496.378277|3|210121.667586|B,Q,N
20260611|MATX|74707.730739|0|101302.321525|B,Q,N
20260611|MAVF|10|0|14.398400|Q
20260611|MAX|42014.533617|136|120471.447757|B,Q,N
20260611|MAXI|5871.409920|0|8325.016265|Q,N
20260611|MAXJ|703|0|280884.240921|Q
20260611|MAYM|2541|0|4463|Q,N
20260611|MAYP|326|0|331|Q,N
20260611|MAYS|11|0|147.000666|Q
20260611|MAYT|2504|0|10993|Q,N
20260611|MAYU|2826|0|4588|Q
20260611|MAYW|71|0|71|N
20260611|MAYZ|216|0|216.926600|Q
20260611|MAZE|150935.704537|0|264868.526910|Q,N
20260611|MB|96.200000|0|2420.560000|Q
20260611|MBAI|24961|13672|34485.454800|B,Q,N
20260611|MBAV|3337|0|28931.185356|Q
20260611|MBAVU|3|3|3|Q
20260611|MBB|517244.122752|1238|916332.565288|B,Q,N
20260611|MBBA|1774|0|19269.302500|Q
20260611|MBBC|14936|500|29227.406181|Q
20260611|MBC|1161212.442820|0|1375341.561166|B,Q,N
20260611|MBCE|6740.462680|0|16031.946545|Q,N
20260611|MBI|75689|0|122871.349400|B,Q,N
20260611|MBIN|21650.580113|0|30316.511403|Q,N
20260611|MBINL|4165|530|20618.805100|Q
20260611|MBINM|859|0|2651|B,Q
20260611|MBINN|3153|0|15895|Q
20260611|MBIO|15454|0|42515.835150|Q,N
20260611|MBLY|273027.723529|221|1061225.999838|B,Q,N
20260611|MBNKO|105|0|538.692700|Q
20260611|MBOT|156871.586009|4|375488.031861|B,Q,N
20260611|MBOX|16|0|140.926421|Q
20260611|MBRX|39947|284|111556.192774|B,Q,N
20260611|MBS|8437.232558|0|24329.304925|Q
20260611|MBSD|7942|0|20384.389000|Q,N
20260611|MBUU|34580.111934|0|65879.038537|B,Q,N
20260611|MBVI|1|0|75001.098522|Q
20260611|MBVIW|14|0|14|Q
20260611|MBWM|20705.318315|7|28687.739919|Q,N
20260611|MBX|938389.555606|0|1771425.745939|B,Q,N
20260611|MC|269471.950075|0|321008.526338|B,Q,N
20260611|MCAHU|192|0|192|Q
20260611|MCB|16822|0|30692.674044|B,Q,N
20260611|MCBS|11118.028810|0|14943.617210|Q,N
20260611|MCD|846824.634252|2023|1808286.494730|B,Q,N
20260611|MCDS|1|0|235.098600|Q
20260611|MCFT|23556.238920|0|35850.454797|Q,N
20260611|MCGA|223|0|8815.011276|Q
20260611|MCGAU|100|0|100|Q
20260611|MCGAW|1000|0|1000|Q
20260611|MCH|640|600|1401.887300|Q
20260611|MCHB|89700.720574|0|260380.345234|B,Q,N
20260611|MCHI|487875.633732|0|994431.734048|B,Q,N
20260611|MCHP|1422427.090374|46944|3236241.116745|B,Q,N
20260611|MCHPP|453|0|71588.475220|Q,N
20260611|MCHS|872|0|1661.166900|Q
20260611|MCHU|1004|0|1143.266680|Q,N
20260611|MCHX|1502|0|2543.307000|B,Q,N
20260611|MCI|21150.122393|187|38190.452373|B,Q,N
20260611|MCK|117062.510318|226|334028.184695|B,Q,N
20260611|MCN|20323.814755|0|49036.603754|Q,N
20260611|MCO|239670.357411|28|418740.301447|B,Q,N
20260611|MCOW|500|0|505.005500|Q
20260611|MCR|9330|0|26378.421900|Q,N
20260611|MCRB|20124.415544|0|33502.665986|Q,N
20260611|MCRI|39674.857277|0|65926.993650|B,Q,N
20260611|MCRP|12704.162307|0|54575.877236|B,Q
20260611|MCS|45399.010846|0|110215.408411|Q,N
20260611|MCVT|2|0|2|Q
20260611|MCY|31557.650256|0|59984.642890|B,Q,N
20260611|MD|111219.252588|544|153093.646282|B,Q,N
20260611|MDA|293213.717719|0|577672.849820|B,Q,N
20260611|MDAI|51762.314065|0|123864.427405|B,Q,N
20260611|MDB|329008.498270|164|486155.873373|B,Q,N
20260611|MDBH|1116|0|1581.040247|B,Q,N
20260611|MDCX|173883|4709|501776.339273|B,Q,N
20260611|MDGL|72106.708435|0|108929.909199|Q,N
20260611|MDIA|29416|0|43155.001523|B,Q,N
20260611|MDIV|66461.319748|0|109231.060868|Q,N
20260611|MDLN|1946454.413243|0|3105238.550234|B,Q,N
20260611|MDLV|100|0|1082.864100|Q
20260611|MDLZ|1006905.206463|4189|2213234.806003|B,Q,N
20260611|MDPL|12|0|3169.264666|Q
20260611|MDRR|259|0|2509.885100|Q,N
20260611|MDST|31286.103535|0|49668.018451|B,Q,N
20260611|MDT|1716295.734350|76|3299605.419596|B,Q,N
20260611|MDU|172346.803201|197|362981.126194|Q,N
20260611|MDV|1124.774643|0|7723.814148|B,Q,N
20260611|MDVpA|200|0|4505.967300|Q
20260611|MDWD|21781.492610|0|28905.271540|B,Q,N
20260611|MDXG|123833.536351|0|329486.787003|Q,N
20260611|MDXH|58550|0|245392.766333|Q,N
20260611|MDY|371836.712413|0|437944.253164|B,Q,N
20260611|MDYG|36881.252235|0|53771.181717|Q,N
20260611|MDYV|18413.238675|0|35757.278959|B,Q,N
20260611|MEAR|73942.609276|0|149986.113008|Q,N
20260611|MEC|126392.392565|10079|245425.135869|B,Q,N
20260611|MED|15669.230530|0|29366.960526|B,Q,N
20260611|MEDI|422|0|3276.635200|Q
20260611|MEDP|102665.837079|550|121825.462529|B,Q,N
20260611|MEDX|21|0|22.030700|Q
20260611|MEGI|24673.921758|0|85826.825396|Q
20260611|MEGL|4994.213800|0|37659.713800|Q
20260611|MEHA|2152649.731200|407008|3968192.098294|Q,N
20260611|MEI|95060.734486|0|116749.939835|Q,N
20260611|MELI|66919.928904|21|241483.515482|B,Q,N
20260611|MEM|1032|0|1096.263400|Q
20260611|MEMA|19|0|169.269400|Q
20260611|MEME|48471.743495|0|115678.288695|Q,N
20260611|MEMS|147|0|1161.935900|Q
20260611|MEMX|424.052659|0|957.258559|Q
20260611|MEMY|19|0|27.883800|Q
20260611|MENS|51007.184662|0|91051.366882|B,Q,N
20260611|MEOH|295273.508103|5|770848.958666|B,Q,N
20260611|MERC|100211.392040|0|145395.251633|Q,N
20260611|MERpK|6174|0|17400.064000|Q
20260611|MESH|2.624653|0|84.149705|Q
20260611|MESO|13109.171442|0|33107.207622|Q,N
20260611|MET|919562.556299|391|1521003.207327|B,Q,N
20260611|META|1739185.358083|18393|6734341.459247|B,Q,N
20260611|METC|321795.138712|20433|473850.038593|B,Q,N
20260611|METCB|5349.763164|846|13079.412716|Q,N
20260611|METCI|895|0|3007.474800|Q,N
20260611|METCZ|333|0|3042|Q
20260611|METD|56381.673400|7|112595.645400|Q,N
20260611|METL|18917|0|126842.670262|Q,N
20260611|METpA|1454|0|16125.648800|Q
20260611|METpE|22879|0|50931.194200|Q,N
20260611|METpF|9920|460|55681.841000|Q
20260611|METU|1167709.670357|1460|2014114.716346|B,Q,N
20260611|METV|9201.357466|0|23624.122711|Q,N
20260611|METW|5806.949826|0|10455.812803|Q
20260611|MEVOW|200|0|8700|Q
20260611|MEXX|4851.107602|0|19878.342986|Q,N
20260611|MFA|466444.726759|724|670688.397614|Q,N
20260611|MFAN|5772|0|11564.994700|Q
20260611|MFAO|1449|0|4849|Q,N
20260611|MFApB|5698|0|18047.737400|Q
20260611|MFApC|3995|0|10055.352000|Q
20260611|MFC|248252.922930|48|432690.610922|B,Q,N
20260611|MFDX|1433|0|4026.161007|Q
20260611|MFEM|442|0|3488.798600|Q,N
20260611|MFG|967050.450141|10841|1475786.903087|B,Q,N
20260611|MFI|473.250000|0|2610.500000|Q,N
20260611|MFIC|94424.411545|44|172302.825274|Q,N
20260611|MFICL|80|0|96|Q
20260611|MFIG|515|0|885.134200|Q
20260611|MFIN|14077.252016|0|28944.079796|B,Q,N
20260611|MFLX|101|0|118.455500|Q
20260611|MFM|87091.125454|0|333036.468854|Q,N
20260611|MFMO|8603|0|13972.905900|Q
20260611|MFSB|22911|0|53216|Q
20260611|MFSG|13930.585621|0|21525.519721|Q
20260611|MFSI|36856.031751|0|107850.244851|Q
20260611|MFSM|19723|0|31944.176861|Q
20260611|MFSV|39007|0|71607.606500|Q
20260611|MFUS|137577.015269|0|140200.664869|Q
20260611|MFUT|212.576458|0|287.358158|Q
20260611|MFVL|46|0|2030.649100|Q
20260611|MG|23751.173477|0|39307.263724|Q,N
20260611|MGA|188066.420235|0|260070.769003|B,Q,N
20260611|MGC|49729.603518|1289|89726.356009|Q,N
20260611|MGEE|39675.859244|5|71491.727321|B,Q,N
20260611|MGF|13764|0|97039.104691|Q
20260611|MGIH|10459|0|26613.775678|B,Q,N
20260611|MGK|280176.232921|386|985211.778504|B,Q,N
20260611|MGKX|0.557900|0|0.557900|Q
20260611|MGLD|5940|0|14428.348671|B,Q
20260611|MGM|380602.238740|400|710342.704120|B,Q,N
20260611|MGMT|9843|1825|38033.941200|Q
20260611|MGN|1127415|10500|2942362.578418|B,Q,N
20260611|MGNI|582511.454594|1188|832571.639025|B,Q,N
20260611|MGNR|19447|0|30769.908600|Q
20260611|MGNX|77816.652281|0|285230.300915|B,Q,N
20260611|MGOV|192|0|19690.849838|Q
20260611|MGPI|16746.523127|0|67686.955579|B,Q,N
20260611|MGR|9174|302|16235.470000|Q
20260611|MGRB|1150|0|5214.467000|Q,N
20260611|MGRC|25677.382974|54|45612.963465|Q,N
20260611|MGRD|95|0|1065.615000|Q
20260611|MGRE|6662|0|10333|B,Q,N
20260611|MGRT|1046.300843|51|1308.735183|Q
20260611|MGRX|43242|1553|108105.322252|Q,N
20260611|MGTX|92533.547446|0|289960.073037|B,Q,N
20260611|MGV|145384.662841|0|203056.152164|Q,N
20260611|MGX|12326.358928|409|32882.700297|B,Q,N
20260611|MGY|268816.050865|210|579695.279602|B,Q,N
20260611|MGYR|0.058224|0|804.600424|Q
20260611|MH|215651.648069|8293|336585.209223|B,Q,N
20260611|MHD|33649|3848|122284.548388|Q
20260611|MHF|7813|0|23106.071200|B,Q,N
20260611|MHH|42427.070307|1000|82031.109418|B,Q,N
20260611|MHIP|83|0|83|Q
20260611|MHK|156203.466259|0|204619.017521|B,Q,N
20260611|MHLA|88|0|209.104000|Q
20260611|MHNC|5|0|998.989000|Q
20260611|MHO|34740.220949|24|46815.637710|B,Q,N
20260611|MHY|127979|0|127979.657600|Q
20260611|MI|1369.172700|0|2660.384400|Q,N
20260611|MIAX|374632.118179|2300|748809.280694|B,Q,N
20260611|MICC|508346.396333|6853|673759.874253|B,Q,N
20260611|MID|1086.496913|0|1972.742513|Q,N
20260611|MIDD|83386.533130|0|154247.400020|B,Q,N
20260611|MIDU|898.683467|0|5172.971861|Q,N
20260611|MIG|56|0|69.918200|Q,N
20260611|MIGO|2|0|2|Q
20260611|MILK|332|0|334.633100|Q
20260611|MILN|1496.120565|0|2511.190702|Q,N
20260611|MIMI|6895|0|25074.477460|Q,N
20260611|MIN|71526.816326|0|113060.301326|B,Q,N
20260611|MIND|47574.541485|7260|105005.080714|B,Q,N
20260611|MINE|8287|0|14990.078035|B,Q
20260611|MINN|915|0|1169.006927|Q
20260611|MINO|22466|0|52276.258218|B,Q
20260611|MINT|608124.482709|409|1210083.050140|B,Q,N
20260611|MINV|3105.056481|0|12493.620181|Q
20260611|MINY|897.526200|0|2100.465100|Q,N
20260611|MIR|473445.487754|8|1615079.424429|B,Q,N
20260611|MIRA|11037.344664|0|19216.527834|Q
20260611|MIRM|151243.954142|3832|205080.195213|Q,N
20260611|MISL|17059.784298|0|65367.308723|B,Q
20260611|MIST|414391.178365|750|712260.151634|B,Q,N
20260611|MITK|114372.388336|0|205529.502315|B,Q,N
20260611|MITN|247|0|770|Q
20260611|MITP|1379|0|2523|Q
20260611|MITQ|8162|0|104536.154321|Q,N
20260611|MITT|15035.500960|1614|78945.863689|B,Q,N
20260611|MITTpA|83|0|1228.538100|Q
20260611|MITTpB|122|0|667.370200|Q
20260611|MITTpC|1234|0|5181.524800|Q
20260611|MIVL|7500|0|7500.090000|Q
20260611|MIY|7867.053321|0|23407.477821|Q,N
20260611|MJ|9766|0|24090.672813|Q,N
20260611|MJSC|381|0|381.636900|Q
20260611|MKC|732370.825187|0|1283261.274304|B,Q,N
20260611|MKC/V|557.264442|0|2131.172158|Q
20260611|MKDW|68|0|284.333336|Q
20260611|MKDWW|200|100|1200|Q
20260611|MKL|7311.650637|0|19773.533994|B,Q,N
20260611|MKLY|4923|0|111023|Q,N
20260611|MKOR|4283.165925|0|8307.675410|Q
20260611|MKSI|208665.335278|59|413896.141127|B,Q,N
20260611|MKTN|1837.038993|0|4395.817433|Q
20260611|MKTW|1403.525116|1|4340.545420|B,Q,N
20260611|MKTX|144170.643657|0|307389.499990|B,Q,N
20260611|MKZR|4617|0|12249.800000|Q
20260611|MLAA|116.201308|0|241.738864|Q
20260611|MLAAW|101|0|119|Q
20260611|MLAB|36228.009382|24|99065.195768|B,Q,N
20260611|MLCI|8072|0|29794.995745|B,Q
20260611|MLCIL|77|0|145|Q
20260611|MLCO|156397.913450|2915|2374879.719030|B,Q,N
20260611|MLEC|258|0|1232.926634|Q,N
20260611|MLECW|4961|0|5051|Q
20260611|MLGO|18357.818314|0|41985.416687|Q,N
20260611|MLI|141442.374540|1|211244.990694|B,Q,N
20260611|MLKN|129495.042684|0|190068.046237|Q,N
20260611|MLM|208559.952717|0|275587.988053|B,Q,N
20260611|MLN|12385.732577|0|55059.003672|Q
20260611|MLP|2653.338172|0|4527.516223|B,Q,N
20260611|MLPA|56425.439163|0|81029.790042|Q,N
20260611|MLPD|3944.553307|0|6105.712700|B,Q,N
20260611|MLPI|90910.349003|0|303484.928576|B,Q,N
20260611|MLPR|313|0|516.289700|Q
20260611|MLPX|137206.908409|0|184052.413536|B,Q,N
20260611|MLR|13953.986964|0|18870.316471|B,Q,N
20260611|MLSS|18402.293300|0|30293.922925|Q
20260611|MLTX|45490.111763|200|294140.299207|B,Q,N
20260611|MLYS|214593.457166|0|743734.924435|B,Q,N
20260611|MMA|807994|246342|3388768.679811|B,Q,N
20260611|MMAX|1083.111234|0|2068.700534|Q
20260611|MMAY|310|0|310|Q
20260611|MMCA|1101|0|4720.546240|Q
20260611|MMD|13729|0|31761.802380|Q,N
20260611|MMED|321968.523548|0|549361.531756|B,Q,N
20260611|MMI|39861.017250|0|47700.223045|B,Q,N
20260611|MMIN|26342.041554|0|66749.825654|Q,N
20260611|MMIT|41906|0|132571.237380|Q,N
20260611|MMK|9553|0|9566|Q
20260611|MMKT|548.392410|0|2480.294037|Q
20260611|MMLP|50564.428202|0|74291.853317|B,Q,N
20260611|MMM|674482.581669|958|1642786.893745|B,Q,N
20260611|MMS|78699.781758|0|203539.897909|Q,N
20260611|MMSC|14|0|1308.484979|Q
20260611|MMSD|2950|0|3252.026600|Q
20260611|MMSI|181247.538124|0|257735.316195|B,Q,N
20260611|MMT|21279.224000|0|54118.000800|Q
20260611|MMTM|196.572047|0|302.546447|Q,N
20260611|MMTX|103.197823|0|103.197823|Q
20260611|MMU|8740|0|21929.687203|Q,N
20260611|MMYT|224659.309337|1115|1282284.169624|B,Q,N
20260611|MNA|11348.963257|0|19198.982390|Q
20260611|MNBD|310|0|6517.686664|Q
20260611|MNDO|378|0|1293.761570|Q
20260611|MNDR|22731|0|123919.205600|Q,N
20260611|MNDY|397758.339584|203|630138.795156|B,Q,N
20260611|MNKD|814718.085944|3878|1632690.107520|B,Q,N
20260611|MNOV|2509|0|10871.227017|Q,N
20260611|MNPR|13756.399150|0|21698.524496|B,Q,N
20260611|MNR|36445.636010|0|142825.991500|Q,N
20260611|MNRO|311758.816362|0|613358.625708|B,Q,N
20260611|MNRS|174|0|2036.399027|Q
20260611|MNSB|2520|0|16942.082413|Q,N
20260611|MNSBP|6|0|6.566200|Q
20260611|MNSO|86328.647246|0|338659.142097|B,Q,N
20260611|MNST|563162.532418|27597|1344961.071375|B,Q,N
20260611|MNTK|62586.304033|0|109576.919163|B,Q,N
20260611|MNTN|71296.158462|0|283735.164123|Q,N
20260611|MNTS|7838842.108699|1469727.832300|13477591.235930|B,Q,N
20260611|MNTSW|222668|51117|334382|B,Q
20260611|MNVT|15194.722512|0|22480.782070|B,Q,N
20260611|MNY|2229.320894|0|8017.339281|Q,N
20260611|MNYWW|8400|0|15507|Q
20260611|MNZL|374|0|690.335100|B,Q
20260611|MO|1883863.065815|1071|2467344.880991|B,Q,N
20260611|MOAT|47391.554071|812|226538.095316|B,Q,N
20260611|MOB|9761.322207|0|26856.695343|Q,N
20260611|MOBI|22502.512462|0|86611.570262|Q,N
20260611|MOBX|159037.139370|11537|437017.286465|B,Q,N
20260611|MOD|228710.679985|113|474642.307520|B,Q,N
20260611|MODD|3751.002004|0|7142.019769|Q,N
20260611|MODL|14286.728286|0|22015.621316|Q,N
20260611|MOG/A|68991.337763|9996|124939.155941|B,Q,N
20260611|MOG/B|53.723110|0|71.209953|Q
20260611|MOGU|643|0|2969|Q,N
20260611|MOH|312939.829844|0|499836.566321|B,Q,N
20260611|MOLN|19|0|32|N
20260611|MOMO|231174.132014|1|287966.439205|B,Q,N
20260611|MOO|4962.840894|0|43171.510954|B,Q,N
20260611|MOOD|3960.745141|0|5581.859128|Q
20260611|MORN|57589.912795|960|84915.900743|B,Q,N
20260611|MORT|132458.152147|0|550452.210977|B,Q,N
20260611|MOS|1379826.769450|2758|4048227.284463|B,Q,N
20260611|MOTI|873|0|4433.426942|Q,N
20260611|MOTO|3|0|8.719703|Q
20260611|MOV|61550.161776|394|258079.856504|B,Q,N
20260611|MOVE|1861.943863|0|6097.917059|Q,N
20260611|MP|1376965.432314|1053|2129253.694601|B,Q,N
20260611|MPA|6718|0|12826.578467|B,Q
20260611|MPAA|16759.531002|0|82381.411806|B,Q,N
20260611|MPB|18878|1|36319.911752|Q,N
20260611|MPC|490225.510235|931|764206.745605|B,Q,N
20260611|MPG|20840|0|44494.964111|Q,N
20260611|MPL|5380|0|16840.524877|Q,N
20260611|MPLT|77804.067842|0|105095.460533|B,Q,N
20260611|MPLX|343839.360808|305|508870.183960|B,Q,N
20260611|MPLY|2740.807200|0|2743.326300|Q
20260611|MPRO|6106|0|34553.342200|Q
20260611|MPT|996728.548851|1126|1810030.071342|B,Q,N
20260611|MPTI|38912.801675|0|86294.440868|B,Q,N
20260611|MPU|512557|101566|902006.727659|B,Q,N
20260611|MPV|14398.121008|0|20791.291608|Q,N
20260611|MPWR|137128.941281|737.500000|191097.941611|B,Q,N
20260611|MPWX|2029.297300|0|4207.319000|Q
20260611|MQ|595564.679401|0|1174549.909194|B,Q,N
20260611|MQQQ|5498.196016|0|9195.589542|Q
20260611|MQY|33033.353059|0|164905.661341|Q,N
20260611|MRA|4|0|13.959900|Q
20260611|MRAL|22322.067504|296|39063.854258|B,Q,N
20260611|MRAM|207041.875252|403|517399.874049|B,Q,N
20260611|MRBK|6345|0|46818.688248|B,Q,N
20260611|MRCP|96|0|2218|Q
20260611|MRCY|143097.025072|298|300284.931087|B,Q,N
20260611|MRDN|5842.537675|0|10976.763269|B,Q,N
20260611|MREO|375857|20656|1720348.590685|B,Q,N
20260611|MRGR|26|0|82.896200|Q
20260611|MRK|3147068.777736|5064|4994336.611985|B,Q,N
20260611|MRKR|35687|0|71413.146946|B,Q,N
20260611|MRLN|666676.983115|21023|1226323.834917|B,Q,N
20260611|MRM|5206|0|18272.590500|Q
20260611|MRNA|1056822.359750|1709|2221007.094212|B,Q,N
20260611|MRNO|57108|24520|135099.077541|B,Q,N
20260611|MRNX|1626|0|4173.574000|B,Q
20260611|MRNY|15266.725455|0|38688.683167|Q,N
20260611|MRP|342813.530370|35972|560288.542342|B,Q,N
20260611|MRSH|457755.002871|424|895892.559391|B,Q,N
20260611|MRSK|2689|0|36973.152061|Q
20260611|MRT|1326|898|4382.418129|Q
20260611|MRTN|92328.363012|0|142233.687184|Q,N
20260611|MRVI|218962.856964|1|999711.708338|B,Q,N
20260611|MRVL|9663348.516920|29456|24528259.777843|B,Q,N
20260611|MRVU|48624.180871|12446.615250|150103.527590|B,Q,N
20260611|MRX|194470.913139|18626|647687.979896|B,Q,N
20260611|MS|770207.119455|8288|1389513.481658|B,Q,N
20260611|MSA|48962.846393|0|146842.734996|B,Q,N
20260611|MSAI|14452|0|46416.818507|Q,N
20260611|MSAIW|1500|0|1500|Q
20260611|MSB|6675.138040|0|8328.968961|Q,N
20260611|MSBI|15336|0|32487.712641|B,Q,N
20260611|MSBIP|37|0|37.927900|Q
20260611|MSBT|124913.635442|0|246803.594350|B,Q,N
20260611|MSC|1158.911320|6|2181.826806|Q
20260611|MSCI|80691.466128|37|149274.969376|B,Q,N
20260611|MSD|14027.025564|0|38019.663084|Q
20260611|MSDD|67.300000|0|4373.534917|Q
20260611|MSDL|150238.991650|0|230257.235590|Q,N
20260611|MSEX|24490.507469|0|66449.957540|B,Q,N
20260611|MSFD|187527.896610|0|390817.530130|B,Q,N
20260611|MSFL|436154.922454|14154|886541.096346|B,Q,N
20260611|MSFO|23248.397381|0|89640.196699|B,Q
20260611|MSFT|4957763.426782|43882|18179850.502281|B,Q,N
20260611|MSFU|1772083.797267|27290|3738630.535124|B,Q,N
20260611|MSFW|1918.328189|0|3550.295409|Q,N
20260611|MSFX|123696.984379|100|238784.054954|B,Q,N
20260611|MSFY|10525|0|17994.695700|Q,N
20260611|MSGE|67317.029281|4|238789.669492|B,Q,N
20260611|MSGM|6930.022902|0|25140.723300|Q
20260611|MSGS|68604.752086|2|220225.711889|B,Q,N
20260611|MSGY|97713|29|428118.643591|Q,N
20260611|MSI|131295.527088|3|221475.025263|B,Q,N
20260611|MSIF|38581.022007|0|138694.120160|B,Q,N
20260611|MSLC|32615.646000|0|60203.751565|Q,N
20260611|MSLE|1652|0|2955.397785|B,Q,N
20260611|MSM|137070.253154|261|283551.245188|B,Q,N
20260611|MSMR|639|0|4087.691600|Q
20260611|MSN|14936|0|64308|Q,N
20260611|MSOO|4150|0|7500|Q
20260611|MSOS|1641204.439109|3500|4977823.742701|B,Q,N
20260611|MSOX|711890.079601|55835|2545669.260296|B,Q,N
20260611|MSpA|14903|1|41697.640000|Q
20260611|MSpE|7405.793400|0|13114.287800|Q,N
20260611|MSpF|4331|0|10816.594700|Q
20260611|MSpI|6025|0|48158.942500|Q
20260611|MSpK|6705|627|39060.839500|Q
20260611|MSpL|8177|0|13952.667000|Q
20260611|MSpO|16813|0|42017.709600|B,Q,N
20260611|MSpP|20621|0|49735.802600|Q
20260611|MSpQ|13071|0|23425|Q
20260611|MSR|1|0|3.716738|Q
20260611|MSS|291220.060800|53813|430702.897980|B,Q,N
20260611|MSSM|4513.841467|0|9280.953967|Q
20260611|MSSS|2744.144550|0|13227.039779|Q
20260611|MSST|17.728600|0|33.012646|Q
20260611|MST|20662.345730|0|44977.365749|B,Q
20260611|MSTB|664.363987|0|1919.629187|Q
20260611|MSTP|8233|0|11141.025605|B,Q,N
20260611|MSTQ|1286|0|1491.611100|Q
20260611|MSTR|2487288.101975|8924|6507115.004169|B,Q,N
20260611|MSTU|9533663.595575|0|26162451.027459|B,Q,N
20260611|MSTW|60524.875216|0|138979.849919|B,Q,N
20260611|MSTX|1610771.740482|38210|2686757.782898|B,Q,N
20260611|MSTY|188281.267981|71|507298.487969|B,Q,N
20260611|MSTZ|2921453.282508|49531|6837669.375202|B,Q,N
20260611|MSW|258797|49882|499456.702861|Q,N
20260611|MT|569880.933045|2176|1306942.530578|B,Q,N
20260611|MTA|91125.225863|0|162176.815171|B,Q,N
20260611|MTAL|3838|0|11677.837900|Q
20260611|MTAL/WS|100|0|300|Q
20260611|MTB|286699.845802|20|342785.287603|B,Q,N
20260611|MTBA|43743.641097|0|178243.088217|B,Q,N
20260611|MTBpH|3229|100|11516.731800|Q
20260611|MTBpJ|5957|0|24773.149294|Q
20260611|MTBpK|7954.803700|0|17978.792887|Q
20260611|MTC|32471.089705|0|65750.742562|Q,N
20260611|MTCH|363312.324066|1141|632884.896166|B,Q,N
20260611|MTD|15421.570223|9|39984.806001|B,Q,N
20260611|MTDR|468652.630218|0|647892.296168|B,Q,N
20260611|MTEK|22496|0|122471.969722|Q
20260611|MTEN|5566019.353900|174011|9948878.795183|B,Q,N
20260611|MTEX|1908|0|6349.458900|Q
20260611|MTG|210814.020275|0|473177.386445|Q,N
20260611|MTGP|801|0|8541.582000|Q
20260611|MTH|118804.164684|204|210691.208078|B,Q,N
20260611|MTLS|28599.275477|0|85097.392481|B,Q,N
20260611|MTN|225065.017418|507|289513.360512|B,Q,N
20260611|MTNB|3362|18|26855.640000|Q
20260611|MTNE/U|945|0|945|Q
20260611|MTR|8885|0|28726.035600|B,Q,N
20260611|MTRN|82298.366050|404|167445.916976|B,Q,N
20260611|MTRX|16425.272696|0|41677.648446|Q,N
20260611|MTSI|196228.781702|800|549876.585512|B,Q,N
20260611|MTUL|82|0|164|Q
20260611|MTUM|320605.111399|2990|509942.395741|B,Q,N
20260611|MTUS|47952.166475|0|104706.373729|Q,N
20260611|MTVA|93210|3197|201009.461491|B,Q,N
20260611|MTW|47396.650560|47|87889.721531|Q,N
20260611|MTX|21328.036207|0|37202.064581|Q,N
20260611|MTYY|1651|0|6417.112267|Q
20260611|MTZ|263256.871823|870|449193.001866|B,Q,N
20260611|MU|9305515.340171|72071|27076114.058005|B,Q,N
20260611|MUA|10994.225260|0|103389.437470|B,Q
20260611|MUB|2200923.169297|65|4577328.614133|B,Q,N
20260611|MUC|11675.439160|0|103777.882676|Q,N
20260611|MUD|2521788.872792|97917|4350027.522530|B,Q,N
20260611|MUFG|964046.572834|1544|1369999.862702|B,Q,N
20260611|MUJ|15173.161290|0|65447.381600|Q
20260611|MULL|62942.802344|8034.012800|126536.460742|B,Q,N
20260611|MUNA|257|0|267|Q
20260611|MUNI|58875.970588|0|182611.527278|Q
20260611|MUNY|22618.544042|0|37330.383942|B,Q,N
20260611|MUR|351648.226002|15|431937.934372|B,Q,N
20260611|MUSA|94275.888426|4|180458.363389|B,Q,N
20260611|MUSE|0.039976|0|1121.330976|Q
20260611|MUSI|41056|0|43095.553700|Q
20260611|MUSQ|27|0|66.137800|Q,N
20260611|MUST|38477|0|78688.768506|B,Q
20260611|MUU|637556.056839|107222.630820|1249257.031612|B,Q,N
20260611|MUX|247151.024779|20|425144.182899|B,Q,N
20260611|MUYY|43643.360200|0|57411.765300|Q,N
20260611|MUZ|127256.622400|4544|298231.640326|B,Q,N
20260611|MUZE|0.100806|0|0.100806|Q
20260611|MVAL|300|0|301.719800|Q
20260611|MVBF|6512|0|10802.362200|Q,N
20260611|MVFD|6978.163454|0|9312.163454|Q,N
20260611|MVFG|2094.144362|0|9480.809662|Q
20260611|MVIS|2485461.824850|3267|4479391.803160|B,Q,N
20260611|MVLL|469657.912573|41050|1074831.677878|B,Q,N
20260611|MVO|11276.413340|0|44974.896570|B,Q,N
20260611|MVPL|123.024021|0|248.061521|Q
20260611|MVRL|333|0|4321.302500|Q
20260611|MVST|1186507.207080|245167|1921873.920473|B,Q,N
20260611|MVSTW|11414|5600|92432.159000|Q,N
20260611|MVV|6700.491500|0|8761.419816|Q
20260611|MWA|164843.771630|81|239346.395125|B,Q,N
20260611|MWC|19336.103075|542|54151.465788|Q,N
20260611|MWG|25021|6|44074.515000|B,Q,N
20260611|MWH|495142.328375|1101|908496.360393|B,Q,N
20260611|MWYN|115793.836909|30009|299388.857370|Q
20260611|MX|327519.410263|3907|1251701.589466|B,Q,N
20260611|MXC|2597|0|17081.494074|Q
20260611|MXCT|139141.762331|330|441394.375692|B,Q,N
20260611|MXE|2014.510000|0|3121.093500|Q
20260611|MXF|19869.046230|0|37082.375133|Q,N
20260611|MXI|2786.316693|0|9367.762043|Q,N
20260611|MXL|448023.289629|3910|1367675.148993|B,Q,N
20260611|MYCF|7111|0|12047.614900|Q
20260611|MYCG|728|0|736.363800|Q
20260611|MYCH|200756|0|218377.337900|Q
20260611|MYCI|1241|0|2669.992100|Q
20260611|MYCJ|1202|0|1654.055100|Q
20260611|MYCK|455|0|481.398100|Q
20260611|MYE|62760.825803|0|112583.550717|B,Q,N
20260611|MYFW|5025|0|9861.018978|Q,N
20260611|MYGN|142023.794619|0|466780.354542|B,Q,N
20260611|MYHC|199|0|199|Q
20260611|MYHD|140|0|140|Q
20260611|MYHE|904|0|904|Q
20260611|MYI|28752|0|144219.327553|Q,N
20260611|MYLD|110.518557|0|153.806031|Q
20260611|MYN|54727.092725|0|92790.369196|Q,N
20260611|MYND|5550|0|14682|Q
20260611|MYO|698627.466276|201439|1219441.553237|B,Q,N
20260611|MYPS|134827|0|340874.363078|Q,N
20260611|MYRG|43559.611387|0|90798.085042|B,Q,N
20260611|MYSE|235507.607300|2619|380169.475851|B,Q,N
20260611|MYSZ|55341|22|196650.095744|Q
20260611|MYX|545.100200|0|745.100200|Q
20260611|MYY|814|0|976.423100|Q
20260611|MZTI|46389.425193|0|87109.611003|B,Q,N
20260611|MZYX|234|0|349337|Q
20260611|MZZ|384|0|422.196900|Q
20260611|NA|113571.125000|0|161689.669382|B,Q,N
20260611|NAAS|183|0|2047.268750|Q
20260611|NABL|431467.965951|0|906682.421808|B,Q,N
20260611|NAC|147873.082712|0|243691.642463|B,Q,N
20260611|NACP|268.532097|0|549.119007|Q
20260611|NAD|236480.094598|0|337146.580518|Q,N
20260611|NAGE|97902.052398|68|225030.181269|B,Q,N
20260611|NAII|1765|0|11617|Q,N
20260611|NAIL|412134.940824|1143|878705.359069|B,Q,N
20260611|NAK|1383002.427306|0|3412077.640035|B,Q,N
20260611|NAKA|174129.784308|0|292902.743778|B,Q,N
20260611|NAMI|62392|800|174412|Q,N
20260611|NAMM|143075.682821|1652|265159.812036|B,Q,N
20260611|NAMMW|2000|0|2555|Q
20260611|NAMS|296707.729826|0|1565137.975601|B,Q,N
20260611|NAN|43300.043950|0|57240.011947|Q,N
20260611|NANC|5475.860275|0|12664.902548|B,Q,N
20260611|NANR|6385.126438|0|9704.237056|Q,N
20260611|NAPR|7635|0|12066.890400|Q,N
20260611|NASA|4183096.661731|4773|9556531.226632|B,Q,N
20260611|NAT|636793.110180|700|1691595.830119|B,Q,N
20260611|NATH|4880|0|8611.426441|Q,N
20260611|NATL|51611.098033|472|91348.751229|Q,N
20260611|NATO|9062|0|33152.280116|Q
20260611|NATR|16064.874697|0|43997.906429|Q,N
20260611|NAUT|74735.865814|0|186111.981155|B,Q,N
20260611|NAVI|170729.036204|0|335521.704612|B,Q,N
20260611|NAVN|3176207.360690|81448|7187323.998213|B,Q,N
20260611|NAZ|7553.536370|0|7843.774170|Q
20260611|NB|566652.688176|21665|1542639.208224|B,Q,N
20260611|NBB|4604|0|21084.965540|Q
20260611|NBBK|27698|1|67433.086400|Q,N
20260611|NBCE|24.257900|0|27.635900|Q
20260611|NBCM|17583.142703|0|20328.382026|Q
20260611|NBCR|13769|0|16794.695100|Q
20260611|NBDS|46|0|135.055500|Q
20260611|NBET|5.049844|0|170.598228|Q
20260611|NBFC|1|0|6.610945|Q
20260611|NBGX|2|0|2.611800|Q
20260611|NBH|3838|0|8484.207900|Q,N
20260611|NBHC|59018.499540|0|86689.397384|Q,N
20260611|NBIE|701|0|6837|Q
20260611|NBIG|175966.385237|0|390895.606925|B,Q,N
20260611|NBIL|336598.110268|0|688749.090150|B,Q,N
20260611|NBIS|2526622.863937|113658|6183057.227655|B,Q,N
20260611|NBIX|222818.615794|3675|346510.181685|B,Q,N
20260611|NBIZ|297371.269378|20563|737169.507123|B,Q,N
20260611|NBJP|1|0|955.297844|Q
20260611|NBN|20205.175492|0|35427.939231|Q,N
20260611|NBOS|661|0|8051.756831|Q
20260611|NBP|66798.786884|100|137555.705238|B,Q,N
20260611|NBR|58255.959764|40|76003.393720|B,Q,N
20260611|NBSD|76460|0|115623.386900|Q
20260611|NBSM|29|0|504603.015700|Q,N
20260611|NBTB|59375.523706|3|73914.965681|Q,N
20260611|NBTX|6653|0|13350.785869|Q,N
20260611|NBXG|18684.199110|0|102067.473939|Q,N
20260611|NC|1512.069137|0|2286.237275|Q,N
20260611|NCA|22394|0|44407.042161|Q
20260611|NCDL|33647.692512|0|67412.943420|B,Q,N
20260611|NCEL|6465|0|11206.370392|Q,N
20260611|NCEW|2|0|279.251754|Q
20260611|NCI|12960.767365|700|21004.338911|Q,N
20260611|NCIQ|19341.828460|0|27586.369385|Q,N
20260611|NCL|1501|0|72440.794222|Q
20260611|NCLH|5700314.360707|50066|9861414.045907|B,Q,N
20260611|NCLO|1444.079888|0|168376.374942|Q
20260611|NCMI|33770.994446|0|69383.073894|Q,N
20260611|NCNA|17486|9641|55712.107140|Q,N
20260611|NCNO|840625.417924|2946|1156857.763812|B,Q,N
20260611|NCPL|37865|900|98297.262401|Q,N
20260611|NCRA|683128|22638|2288343.504960|Q
20260611|NCSM|1798|0|5507.325534|Q,N
20260611|NCT|257087.710000|2749|505374.944724|B,Q,N
20260611|NCTY|1147|1|5979.503676|Q
20260611|NCV|19209.378981|0|52186.095885|Q,N
20260611|NCVpA|251|0|1984.948100|Q
20260611|NCZ|10976.390879|1362|17808.193179|Q,N
20260611|NCZpA|502|0|1057.407300|Q
20260611|NDAQ|386915.249365|1779|1003561.139839|B,Q,N
20260611|NDEC|5|0|601|Q
20260611|NDIA|4|0|3718.571300|Q
20260611|NDIV|1940.536259|0|4781.846289|B,Q
20260611|NDLS|12672.251940|0|23513.386534|Q,N
20260611|NDMO|21909.914100|0|44596.398240|Q,N
20260611|NDOW|1316|0|1484.696300|Q
20260611|NDRA|4062|0|10063.397614|B,Q,N
20260611|NDSN|64642.560659|1367|100809.400111|Q,N
20260611|NE|203720.957296|0|257335.209735|B,Q,N
20260611|NEA|230102.587101|0|421138.311538|Q,N
20260611|NEAR|118837.677870|0|281091.896688|Q,N
20260611|NEBX|301008.632410|0|620936.888096|B,Q,N
20260611|NECB|2305.952498|0|8526.863518|Q,N
20260611|NEE|1236512.137768|536|3577362.573609|B,Q,N
20260611|NEEpN|19368.105320|0|34891.013770|B,Q,N
20260611|NEEpS|2820|0|29432|Q
20260611|NEEpT|4809|0|7089.101000|Q
20260611|NEEpU|10746|0|32687.127200|Q
20260611|NEEpV|5698|0|7668|Q,N
20260611|NEEpW|3456|0|5174.679800|Q
20260611|NEGG|18124.524377|0|28612.592085|Q,N
20260611|NEHI|13103.581597|0|21040.624066|B,Q,N
20260611|NELS|3543|0|3595|Q
20260611|NEM|1148270.751676|4718|3759906.505398|B,Q,N
20260611|NEMD|2.056714|0|429.632614|Q
20260611|NEMG|17451|10070|27905.292700|B,Q
20260611|NEO|659265.130564|80|930633.816641|B,Q,N
20260611|NEOG|277034.099357|112|348592.710238|Q,N
20260611|NEON|30422.715500|4909|67043.132583|Q,N
20260611|NEOV|382523.916195|1288|550384.488480|B,Q,N
20260611|NEPH|281.605143|4|915.818898|B,Q
20260611|NERD|267|0|1653.580100|Q
20260611|NERV|9063.215961|0|21710.741061|B,Q,N
20260611|NESR|296009.986804|0|1160476.518599|B,Q,N
20260611|NET|663476.992149|1444|1435932.299851|B,Q,N
20260611|NETG|13163|1435|38471.351900|Q,N
20260611|NETL|1911.804748|0|2775.690804|Q
20260611|NEU|32493.939793|72|40759.801386|B,Q,N
20260611|NEUP|19279.156332|0|56300.620972|Q,N
20260611|NEWP|320411.284772|0|437199.086254|B,Q,N
20260611|NE/WS|30|0|45|Q
20260611|NEWT|17865.404600|0|41816.089132|Q,N
20260611|NEWTG|1817|0|4255|B,Q
20260611|NEWTH|113|0|1599|Q
20260611|NEWTI|62|0|662|Q
20260611|NEWTO|162|0|559|Q
20260611|NEWTP|253|0|358.455300|Q,N
20260611|NEXA|81478|400|248781.372785|B,Q,N
20260611|NEXM|3392.210150|0|12128.210150|B,Q,N
20260611|NEXN|22221.970745|0|37493.380321|Q,N
20260611|NEXR|84772|11357|255882.312891|B,Q,N
20260611|NEXT|569875.510836|2496|1029596.416212|B,Q,N
20260611|NFBK|80259.602758|0|104795.758568|B,Q,N
20260611|NFE|531806.796530|9402|1103501.596137|B,Q,N
20260611|NFEB|1385|0|1405|Q
20260611|NFG|150200.544635|0|215111.815185|B,Q,N
20260611|NFGC|264361.228129|0|1110935.924357|B,Q,N
20260611|NFJ|31095.739993|0|71984.159342|Q,N
20260611|NFLP|643.164600|0|1283.242600|Q
20260611|NFLT|64842|0|138938.629761|Q
20260611|NFLU|9361.645772|410|46912.827270|B,Q,N
20260611|NFLW|1543.067020|0|4588.043837|B,Q,N
20260611|NFLX|3342836.748798|38816|11364645.210414|B,Q,N
20260611|NFLY|7787.143857|0|28274.083016|Q,N
20260611|NFRA|4862.152963|0|13806.046691|Q,N
20260611|NFRX|13|0|13.099100|Q
20260611|NFTY|6192.210175|0|19537.245701|B,Q
20260611|NFXL|81028.094312|0|298262.351202|B,Q,N
20260611|NFXS|2996|0|10506.018610|Q
20260611|NG|792996.714004|1|2010519.715139|B,Q,N
20260611|NGEN|374098.669324|7300|738573.232192|B,Q,N
20260611|NGG|83240.571767|193|315164.541790|Q,N
20260611|NGHT|6927.100000|0|6985.774747|Q,N
20260611|NGIF|1|0|1.078000|Q
20260611|NGL|53912.818661|0|70665.384889|Q,N
20260611|NGLpB|3367.345600|0|5880.648800|Q,N
20260611|NGLpC|29|0|275.246200|Q
20260611|NGNE|36070.841188|0|48024.679902|B,Q,N
20260611|NGS|52925.001801|100|101874.359909|B,Q,N
20260611|NGVC|20951.278206|0|39351.774548|Q,N
20260611|NGVT|32269.749970|0|53054.544097|Q,N
20260611|NHC|24753.284865|0|30838.261004|Q,N
20260611|NHI|36942.320969|2|154657.785646|Q,N
20260611|NHIC|3930.729499|0|18785.683850|Q
20260611|NHICW|1500|0|2500|Q
20260611|NHIV|0.199403|0|1.199403|Q
20260611|NHP|49054.137931|0|258735.266831|Q,N
20260611|NHPAP|385.754700|0|5446.921700|Q
20260611|NHPBP|3178|0|9992|Q
20260611|NHS|32355.219250|0|70357.199190|Q,N
20260611|NHTC|1950.285980|0|5312.395049|Q,N
20260611|NHYB|1|0|104.168576|Q
20260611|NHYM|11026|0|11045.605700|Q
20260611|NI|458993.232331|174|839049.306974|B,Q,N
20260611|NIC|84640.068212|0|125353.199678|Q,N
20260611|NICE|231126.666336|1170|320960.794512|B,Q,N
20260611|NICM|686|0|835|Q
20260611|NIE|14995.015230|537|26161.993754|B,Q,N
20260611|NIHI|74263.619800|0|84996.919866|Q,N
20260611|NIKL|48373.994119|0|74858.755561|B,Q,N
20260611|NIM|892|0|4120.831900|Q
20260611|NINE|9798.024101|0|17444.755276|Q,N
20260611|NIO|4394372.119823|253|11630280.779883|B,Q,N
20260611|NIOBW|699|0|932|Q
20260611|NIOG|12239|0|16690.743118|B,Q
20260611|NIPG|19997|0|64126|B,Q
20260611|NIQ|197812.176441|2976|369448.843312|B,Q,N
20260611|NITE|18|0|51.389000|Q
20260611|NIU|101030.800278|0|167767.596384|Q,N
20260611|NIVF|206673|0|407299.485392|B,Q,N
20260611|NIVFW|6000|0|6190|Q
20260611|NIXT|44.327876|0|47.873176|Q
20260611|NIXX|102484.792200|0|294714.699866|Q,N
20260611|NJNK|1050|0|3431.130100|Q
20260611|NJR|112797.598960|50|183629.820367|B,Q,N
20260611|NJUL|117|0|956.491100|Q
20260611|NJUN|96496|0|117268.205300|Q,N
20260611|NKE|2000430.183754|7426|5881652.086021|B,Q,N
20260611|NKLR|51633.377476|1|85811.773267|B,Q,N
20260611|NKSH|1765|0|3745.649576|Q,N
20260611|NKTR|179777.537225|0|313697.080799|B,Q,N
20260611|NKTX|132224.968460|30|296879.423749|B,Q,N
20260611|NKX|22941|2399|109076.530890|B,Q
20260611|NL|6708.165289|0|12523.806930|B,Q,N
20260611|NLOP|23234.060670|175|71816.167345|B,Q,N
20260611|NLR|77649.704523|606|337785.545145|B,Q,N
20260611|NLSI|536|0|943.376900|Q
20260611|NLY|2021386.181952|27524|3489626.828092|B,Q,N
20260611|NLYpF|9650|0|11734.262500|Q
20260611|NLYpG|5411|0|9659.462200|Q
20260611|NLYpI|14523|0|28783.069500|Q,N
20260611|NLYpJ|2415|0|8556.293600|Q,N
20260611|NMAI|17802|0|30078.387880|Q,N
20260611|NMAR|203|0|226|Q,N
20260611|NMAX|337285.225104|167|603144.692764|B,Q,N
20260611|NMAY|8479|0|10017.548700|Q,N
20260611|NMB|1.040290|0|8.581390|Q
20260611|NMCO|17724.092936|6310|72626.760966|Q
20260611|NMFC|85847.581833|0|163964.434362|B,Q,N
20260611|NMFCZ|700|0|1741.202400|Q
20260611|NMG|417523.880213|0|538456.430958|B,Q,N
20260611|NMI|3711.281158|0|8341.436028|B,Q
20260611|NMIH|61145.865458|0|120525.196102|B,Q,N
20260611|NML|59848.923287|3316|139397.523180|Q,N
20260611|NMM|33723.148889|0|53382.771027|B,Q,N
20260611|NMP|3|0|3.097560|Q
20260611|NMR|231631.734184|0|313658.281396|B,Q,N
20260611|NMRA|172603.764211|0|514053.703828|B,Q,N
20260611|NMRK|139439.694377|5776|343009.440766|B,Q,N
20260611|NMS|200|0|2010.666300|Q
20260611|NMT|6622|0|10754.508000|Q
20260611|NMTC|10440.421461|0|16891.016228|Q,N
20260611|NMZ|282226.009300|8529|524601.822550|Q,N
20260611|NN|275897.097754|0|715257.095125|B,Q,N
20260611|NNAVW|7|0|21280|Q
20260611|NNBR|25266.820093|0|109896.500349|Q,N
20260611|NNDM|554576.034016|5372|1002447.618978|B,Q,N
20260611|NNE|967689.679328|1287|1484363.661696|B,Q,N
20260611|NNI|13930.734340|0|32902.596206|Q,N
20260611|NNN|165081.927594|4|451165.293854|Q,N
20260611|NNNN|19393.199444|2529|34381.924590|B,Q,N
20260611|NNOV|100|0|34681.448200|Q
20260611|NNOX|233356.286665|5043|359192.216961|Q,N
20260611|NNVC|43092.310706|18774|90815.487102|Q,N
20260611|NNY|4776|0|12226.176800|Q
20260611|NOA|4654.023229|0|13216.321683|Q,N
20260611|NOAH|11815.061592|0|24426.354078|B,Q,N
20260611|NOBL|267546.573261|0|513987.511636|B,Q,N
20260611|NOC|220287.636190|10|391646.094207|B,Q,N
20260611|NOCT|102|0|2843.185500|Q
20260611|NODE|4123.463900|0|11954.891327|Q
20260611|NODK|538|0|1582.812500|B,Q
20260611|NOEM|11|0|11|Q
20260611|NOG|445993.060506|650|715322.412601|B,Q,N
20260611|NOK|11993932.729860|95657|36961946.589536|B,Q,N
20260611|NOMA|440|0|586|B,Q,N
20260611|NOMD|80492.693700|0|276601.325726|B,Q,N
20260611|NORW|5730.026777|0|95078.668933|Q,N
20260611|NOV|579968.365640|235|830685.167537|B,Q,N
20260611|NOVP|24|0|71|Q
20260611|NOVT|154488.471811|0|188267.487585|B,Q,N
20260611|NOVTU|162|0|1838|Q
20260611|NOVZ|104|0|105.639200|Q
20260611|NOW|3180048.313651|16884|12070014.019995|B,Q,N
20260611|NOWL|3237163.406030|1000|7601881.655160|B,Q,N
20260611|NP|135382.945812|0|195102.441433|B,Q,N
20260611|NPAC|192|0|260.892960|B,Q
20260611|NPACW|401|0|402|Q
20260611|NPB|37456.082140|0|63984.833080|Q,N
20260611|NPCE|10713|0|31276.112692|B,Q,N
20260611|NPCT|22723.728629|0|84138.332839|Q
20260611|NPFD|27508|400|66619.592460|Q,N
20260611|NPFI|5682.777893|0|9694.326193|B,Q
20260611|NPK|21843.405052|0|51706.533149|B,Q,N
20260611|NPKI|115701.676987|2|174958.300271|B,Q,N
20260611|NPO|37211.757112|0|66002.113467|B,Q,N
20260611|NPT|106352.444181|32138|276952.921259|Q,N
20260611|NPV|3344|0|7670.867500|Q
20260611|NPWR|62716.349694|14|113239.118342|Q,N
20260611|NPWR/WS|5230|1100|16730|Q
20260611|NRC|26486.239064|15|81485.093213|B,Q,N
20260611|NRDS|101456.652111|620|170455.764205|Q,N
20260611|NRDY|275430|13300|1567146.588209|B,Q,N
20260611|NREF|42371.396961|0|53157.801014|B,Q,N
20260611|NREFpA|994|0|3294.739200|Q
20260611|NRES|1.797724|0|2.720955|Q
20260611|NRG|286064.510719|1387|816146.493050|B,Q,N
20260611|NRGD|4516.981914|1068|9996.906870|Q
20260611|NRGU|15855.083782|5423|82132.603020|Q,N
20260611|NRGV|886465.160572|18574|1430998.858865|B,Q,N
20260611|NRIM|21593.353634|0|34388.902286|Q,N
20260611|NRIX|642945.974796|399|1178680.833414|B,Q,N
20260611|NRK|55804|0|109606.601210|B,Q,N
20260611|NRO|36334.993344|100|64627.037662|Q,N
20260611|NRP|12880.977062|0|25218.539770|B,Q,N
20260611|NRSH|51|0|52.742600|Q
20260611|NRSN|39665|0|104643.394741|B,Q,N
20260611|NRSNW|312|35|312|Q
20260611|NRT|3366|375|12893.533643|B,Q,N
20260611|NRUC|3053|0|8657.859700|Q
20260611|NRXP|92315.056599|0|300382.679708|B,Q,N
20260611|NRXS|10271.234890|200|38050.373679|B,Q,N
20260611|NSA|92269.318799|0|161797.710833|Q,N
20260611|NSApA|1449|0|3855.892800|Q
20260611|NSApB|200|0|200.211700|Q
20260611|NSC|83597.711467|60|217702.708477|B,Q,N
20260611|NSCI|39727.039721|0|39731.039721|Q
20260611|NSEP|803|0|3045.292881|Q
20260611|NSI|100|0|2321.808764|Q
20260611|NSIT|65980.156492|0|97172.872909|Q,N
20260611|NSP|125629.901429|1|194416.382309|B,Q,N
20260611|NSPR|6739|0|38843.211099|Q,N
20260611|NSRX|4738.182412|0|11352.051402|B,Q
20260611|NSSC|66798.911908|0|98186.568299|B,Q,N
20260611|NSTS|1310|0|4982|Q
20260611|NSYS|5427.340136|1079|10150.725296|B,Q,N
20260611|NTAP|346717.540239|794|717382.311356|B,Q,N
20260611|NTB|45358.315234|0|105294.729960|B,Q,N
20260611|NTCL|14961736.451317|1859823|26200570.715701|B,Q,N
20260611|NTCT|81240.725136|361|131870.692002|B,Q,N
20260611|NTES|357437.214764|0|537091.573574|B,Q,N
20260611|NTGR|38815.557663|0|121550.324473|B,Q,N
20260611|NTHI|5175.396081|0|10263.925859|Q,N
20260611|NTIC|36.248142|0|522.262902|Q,N
20260611|NTIP|2232.101010|0|9061.336110|Q,N
20260611|NTLA|1876291.448899|7916|2768129.298310|B,Q,N
20260611|NTNX|277199.792401|2756|903902.069645|B,Q,N
20260611|NTR|642749.391017|1048|1411910.626123|B,Q,N
20260611|NTRA|133518.638407|1690|325696.926709|B,Q,N
20260611|NTRB|995.289017|0|3078.157805|Q
20260611|NTRP|12401.662004|41|44981.119460|Q,N
20260611|NTRS|429808.459317|87|646756.159820|B,Q,N
20260611|NTRSO|6211|0|13592.770400|B,Q
20260611|NTSD|661.726297|0|820.739796|Q,N
20260611|NTSE|310.295502|0|855.233233|Q
20260611|NTSI|5593.021609|0|11410.787618|Q
20260611|NTSK|1398934.550560|41|1922758.273222|B,Q,N
20260611|NTST|47214.599046|0|358633.572022|Q,N
20260611|NTSX|11166.064462|752|21426.386368|Q,N
20260611|NTWK|2528.892857|0|8712.750690|Q,N
20260611|NTWO|2.093631|0|2.093631|Q
20260611|NTWOW|130|0|260|B,Q
20260611|NU|5760126.190309|13754|19046472.697304|B,Q,N
20260611|NUAG|4359|114|7014.207750|Q
20260611|NUAI|2022605.408655|6774|4390773.950711|B,Q,N
20260611|NUAIW|10293|0|17067|B,Q,N
20260611|NUBD|31804.454235|0|42011.156479|Q
20260611|NUCL|55486.810277|25|100632.988464|B,Q,N
20260611|NUCLW|25979|21500|35576|Q
20260611|NUDM|7679.092118|0|54410.567350|Q
20260611|NUDV|4|0|1442.764500|Q
20260611|NUE|239223.857187|752|376571.301953|B,Q,N
20260611|NUEM|5225|0|30914.250790|Q,N
20260611|NUG|432.822500|0|675.173700|Q
20260611|NUGO|1131.525690|0|5684.300790|Q
20260611|NUGT|183044.893973|18740.034260|380345.124174|B,Q,N
20260611|NUGY|2508.695800|0|7678.703153|Q,N
20260611|NUHY|4153.439534|0|9874.928774|Q,N
20260611|NUKX|1955|0|3794.925071|Q,N
20260611|NUKZ|53817.503548|0|94320.743921|B,Q,N
20260611|NULC|1|0|10.785000|Q
20260611|NULG|12417|0|37733.757968|Q
20260611|NULV|45133.320515|35|60936.992775|Q,N
20260611|NUMG|1703|0|6778.759668|Q
20260611|NUMI|4501|0|4512.544269|Q,N
20260611|NUMV|1129.513960|13|9365.704380|B,Q,N
20260611|NURE|2942|0|3286.434769|Q
20260611|NUS|116187.576428|4850|243294.072857|Q,N
20260611|NUSA|6115|0|6444.313833|Q
20260611|NUSC|7791.298490|0|180691.185974|Q,N
20260611|NUTX|46227.439006|0|64009.755910|B,Q,N
20260611|NUV|174910.550148|0|300194.458228|B,Q,N
20260611|NUVB|700140.907360|11228|1262416.452936|B,Q,N
20260611|NUVL|195400|12247|1816772.775191|B,Q,N
20260611|NUW|7943.080000|0|24443.089590|B,Q
20260611|NUWE|501568|41033|1706202.010486|B,Q,N
20260611|NVAX|697104.677791|10709|1554407.399385|B,Q,N
20260611|NVBU|93|0|93|N
20260611|NVCR|173309.051365|0|411627.832038|Q,N
20260611|NVCT|19972.975134|0|30134.681439|B,Q,N
20260611|NVD|11633058.133820|0|35589466.636351|B,Q,N
20260611|NVDA|17377009.568277|114143|58244744.427051|B,Q,N
20260611|NVDB|1386|0|2092.894100|Q
20260611|NVDD|51810.712820|235|70630.034142|Q,N
20260611|NVDG|56356.417761|0|118766.201824|B,Q
20260611|NVDL|1105500.316431|27651|2644501.859379|B,Q,N
20260611|NVDO|928|0|1056|Q
20260611|NVDQ|469947.030610|0|908024.872911|B,Q,N
20260611|NVDS|67232.329300|0|107452.584828|B,Q,N
20260611|NVDU|89156.212667|0|185192.147127|B,Q,N
20260611|NVDW|17694.837672|60|28789.230987|B,Q,N
20260611|NVDX|844114.918214|8784|1591568.747224|B,Q,N
20260611|NVDY|689980.473232|0|1338524.489134|B,Q,N
20260611|NVEC|39331.057580|8|49816.797454|B,Q,N
20260611|NVG|111303.850269|0|397656.322009|Q,N
20260611|NVGS|32984.798245|0|76514.482680|B,Q,N
20260611|NVII|29568.892783|0|62909.380479|B,Q,N
20260611|NVIT|1787|0|2223.280346|Q,N
20260611|NVMI|96287.358837|480|172385.093797|B,Q,N
20260611|NVNI|144478.331000|42148|305750.051793|B,Q,N
20260611|NVNO|469|0|931.486296|Q,N
20260611|NVO|2119813.555705|6872|4125091.955348|B,Q,N
20260611|NVOH|451|0|839.704300|Q
20260611|NVOX|61818.149736|2621|117929.041483|Q,N
20260611|NVR|4693.523941|0|8034.367542|B,Q,N
20260611|NVRI|42063.456689|0|214255.668583|B,Q,N
20260611|NVS|422449.888986|1676|814084.350042|B,Q,N
20260611|NVST|565463.628723|493|926174.558972|B,Q,N
20260611|NVT|227276.452336|100|641644.387481|B,Q,N
20260611|NVTS|2628200.863447|101939|9954957.861872|B,Q,N
20260611|NVTX|51172.460083|7642|108564.229284|B,Q,N
20260611|NVVE|39251.578940|0|87199.308144|Q,N
20260611|NVX|282348.396600|6491|735104.366307|B,Q,N
20260611|NVYY|10629.420205|0|99098.459001|Q
20260611|NWAX|2802|0|27802|Q
20260611|NWAX/U|7|0|7|N
20260611|NWAX/WS|826|0|826|Q
20260611|NWBI|140939.215091|835|238312.888454|B,Q,N
20260611|NWE|78153.124281|0|145845.971980|B,Q,N
20260611|NWFL|2499|0|3132.593357|Q,N
20260611|NWG|867216.362407|3800|2162199.938687|B,Q,N
20260611|NWGL|41766|3088|83803|B,Q,N
20260611|NWL|2247833.779428|9442|3460593.987375|B,Q,N
20260611|NWN|51679.532855|0|87441.060582|Q,N
20260611|NWPX|28194.235494|650|49026.883430|B,Q,N
20260611|NWS|163398.920254|0|216469.301148|B,Q,N
20260611|NWSA|373692.669294|13|845800.509870|B,Q,N
20260611|NWTG|3370|0|13584.291907|Q
20260611|NX|94412.974449|0|126400.390980|B,Q,N
20260611|NXB|1170.890978|0|4793.312686|Q
20260611|NXDR|438192.261728|390|870303.796492|B,Q,N
20260611|NXDT|11928.754385|0|25519.445669|B,Q,N
20260611|NXDTpA|293|0|1310.117400|Q
20260611|NXE|660297.025427|0|1528230.193820|B,Q,N
20260611|NXG|23949.298973|0|57386.212561|Q,N
20260611|NXGL|53397|5301|123761.042857|Q,N
20260611|NXL|9094|0|105008.049030|Q
20260611|NXP|49506.526779|0|74139.526581|Q,N
20260611|NXPG|77|0|266.245500|Q,N
20260611|NXPI|741693.922162|1421|1035191.764587|B,Q,N
20260611|NXPL|1559|0|13373.670635|B,Q
20260611|NXPX|172|0|297.075800|Q
20260611|NXRT|35189.596700|0|57998.389131|Q,N
20260611|NXST|67684.856009|100|125819.144897|Q,N
20260611|NXT|684165.196608|552|928099.689047|B,Q,N
20260611|NXTC|32292|0|45285.214129|B,Q,N
20260611|NXTE|40|0|389.381400|Q
20260611|NXTG|1548.154431|0|3014.086273|Q,N
20260611|NXTS|852|6|1136.465275|Q
20260611|NXTT|6248.055326|0|14429.966218|Q
20260611|NXUS|0.801603|0|0.980544|Q
20260611|NXXT|842834.403700|5997|1360374.789945|B,Q,N
20260611|NYAX|1591|0|2213.811050|B,Q,N
20260611|NYC|52177.481821|701|92402.273883|Q
20260611|NYF|39001.482213|0|76956.242278|Q,N
20260611|NYM|9000|0|61296.686700|Q
20260611|NYSX|143|0|204.279622|Q
20260611|NYT|840964.947727|16554|1098138.698650|B,Q,N
20260611|NYXH|43849.120776|0|257179.184010|B,Q,N
20260611|NYYY|152|0|255.350400|Q
20260611|NZAC|294.783035|0|541.630359|Q
20260611|NZF|199081.632728|0|327024.701215|Q,N
20260611|O|1020417.266300|1913|1874906.516093|B,Q,N
20260611|OABI|24487|0|120068.126980|B,Q,N
20260611|OACC|2|0|2|Q
20260611|OACP|10904.044052|0|15644.738190|Q
20260611|OAEM|749|0|1920.856201|Q
20260611|OAIM|5256|12|9462.797272|Q
20260611|OAKG|8|0|8.849700|Q
20260611|OAKM|25687|0|100309.335518|Q,N
20260611|OAKpA|1518|799|2522.132600|Q
20260611|OAKpB|215|0|426.395500|Q
20260611|OALC|6737|0|11902.222296|Q
20260611|OARK|1360.533413|0|4245.705757|Q
20260611|OASC|2007|0|2061.273054|Q
20260611|OBA|5|0|6|Q
20260611|OBAI|21195|0|106441.564186|Q
20260611|OBAWW|190|0|190|Q
20260611|OBDC|479691.958967|0|805049.230654|B,Q,N
20260611|OBE|29328.637046|1580|160113.316317|B,Q,N
20260611|OBIL|9119|0|21721.219049|Q
20260611|OBIO|18962.721641|0|55756.250441|Q,N
20260611|OBK|13412|378|33719.474241|Q,N
20260611|OBND|455.038902|0|828.774402|Q
20260611|OBT|5411|0|17843.942497|Q,N
20260611|OBTC|869|0|1080.348223|Q
20260611|OC|287887.324747|142|391354.563756|B,Q,N
20260611|OCAC/U|4425|0|32051|Q
20260611|OCC|323067.611984|25317.865600|737854.144619|B,Q,N
20260611|OCCI|33929.059071|0|94301.763593|B,Q,N
20260611|OCCIM|401|0|456.342800|Q
20260611|OCFC|118876.359409|59|284116.273074|Q,N
20260611|OCG|105928.470000|2025|232389.538708|B,Q,N
20260611|OCGN|872516.496743|8245|2374317.019684|B,Q,N
20260611|OCIO|90.112660|0|189.210060|Q
20260611|OCS|63002.599958|0|134776.067919|B,Q,N
20260611|OCSAW|1|0|2|Q
20260611|OCSL|132102.553853|0|225124.749033|B,Q,N
20260611|OCTB|14722|0|15022|Q
20260611|OCTH|4871|0|7305.904600|Q,N
20260611|OCTJ|2482|0|6598.255600|Q
20260611|OCTM|300|0|567.054200|Q
20260611|OCTP|24|0|24|Q
20260611|OCTT|73|0|786.839300|Q,N
20260611|OCTU|12|0|566|Q
20260611|OCTV|316289.547352|4712|559930.783663|B,Q,N
20260611|OCTW|423|0|10805.309100|Q
20260611|OCTZ|56|0|336.102100|Q
20260611|OCUL|324062.561529|6243|1037693.725775|B,Q,N
20260611|ODC|22337.074626|0|43080.228691|Q,N
20260611|ODD|274286.376088|972|468393.319379|B,Q,N
20260611|ODDZ|208|0|208.040000|Q
20260611|ODFL|458135.955767|4581.846920|685737.737597|B,Q,N
20260611|ODTE|2723|0|3944.712900|Q
20260611|ODTX|46581.480624|0|75539.099354|Q,N
20260611|ODV|300822.057858|0|571277.091698|B,Q,N
20260611|ODYS|2350.772020|0|10720.077430|Q
20260611|OEC|41740.353179|0|102478.041738|Q,N
20260611|OEF|92859.895834|9|190198.788725|B,Q,N
20260611|OEFA|173|0|174.651578|Q
20260611|OEI|10|0|10.060900|Q
20260611|OESX|3518.033523|0|12459.189263|B,Q,N
20260611|OFAL|97707|3781|352879|Q
20260611|OFG|108815.627521|7|225116.125949|Q,N
20260611|OFIX|50669.532193|19|96249.800626|Q,N
20260611|OFLX|4380.291683|0|10543.797326|Q,N
20260611|OFRM|274210.799449|1|555757.226879|B,Q,N
20260611|OFS|19333.063372|0|38935.154641|B,Q,N
20260611|OFSSH|53|0|1341|Q
20260611|OGC|20381.050000|0|49798.413629|Q,N
20260611|OGE|158190.338910|337|323308.183685|B,Q,N
20260611|OGEN|10994|0|19297.571000|Q,N
20260611|OGI|100707.398712|0|182306.206489|Q,N
20260611|OGIG|197|0|2796.929847|Q
20260611|OGN|649739.076541|157|2160990.247473|B,Q,N
20260611|OGS|125187.486208|5|227879.767369|Q,N
20260611|OGSP|1.298804|0|6.428804|Q
20260611|OHAC|3000|0|4302|Q
20260611|OHI|533871.648349|328|994186.676778|B,Q,N
20260611|OI|538269.977324|509|1061163.520563|B,Q,N
20260611|OIA|33209|2163|72275.006339|B,Q
20260611|OIH|49068.547900|294|99767.296734|B,Q,N
20260611|OII|125703.891041|12|213666.181866|B,Q,N
20260611|OILD|7714.450412|0|25571.733776|Q,N
20260611|OILK|74562.731015|0|156243.117713|B,Q,N
20260611|OILT|5|0|242.874800|Q
20260611|OILU|49121.675709|248|91544.096908|B,Q,N
20260611|OIM|10.099108|0|500096.099108|Q
20260611|OIO|13521|0|39456.387343|Q,N
20260611|OIS|97009.475803|0|189460.798802|Q,N
20260611|OKE|862865.621531|551|1237990.480019|B,Q,N
20260611|OKLL|2728904.923927|49613|5648470.937344|B,Q,N
20260611|OKLO|2204084.648470|13606|3816439.670137|B,Q,N
20260611|OKLS|61565.151490|2428|191158.528049|B,Q,N
20260611|OKTA|461774.113441|28|1237859.528749|B,Q,N
20260611|OKTG|245.994800|0|2009.636747|Q
20260611|OKUR|10410|0|31389.882738|B,Q
20260611|OKYO|11732.440178|0|31710.234855|Q,N
20260611|OLB|31317.203100|0|195230.955500|Q
20260611|OLED|107002.044434|0|210679.103360|B,Q,N
20260611|OLLI|610811.374899|46|866438.081170|B,Q,N
20260611|OLMA|224662.718099|0|1174657.445869|B,Q,N
20260611|OLN|271852.647260|0|474718.273880|B,Q,N
20260611|OLOX|4238|35|15083.237519|B,Q,N
20260611|OLP|6587|35|14665.463368|B,Q,N
20260611|OLPX|1366376.693783|0|3663821.435442|B,Q,N
20260611|OM|33286.590730|0|61135.453108|B,Q,N
20260611|OMAB|15697.567600|0|25768.953141|Q,N
20260611|OMAH|571087.264332|0|664317.244670|B,Q,N
20260611|OMC|1105043.468776|259|1407753.442065|B,Q,N
20260611|OMCL|180186.523643|1|452031.907471|B,Q,N
20260611|OMDA|76146|138|250751.827695|B,Q,N
20260611|OMER|232333.200827|1483|409357.542268|Q,N
20260611|OMEX|137827.525895|0|312981.139632|B,Q,N
20260611|OMF|273263.240327|28|464839.499345|B,Q,N
20260611|OMFL|26635.647175|10|134477.506175|Q
20260611|OMFS|1883.019523|0|5439.541323|Q
20260611|OMH|7933|0|40670|Q,N
20260611|OMSE|1722|0|2693|Q,N
20260611|ON|1058706.455795|1133|3045665.587888|B,Q,N
20260611|ONB|767740.655093|2012|1405644.961375|B,Q,N
20260611|ONBPO|198|0|698.590400|Q
20260611|ONBPP|1994|0|2553|Q
20260611|ONC|112299.291095|371|209832.742827|B,Q,N
20260611|ONCH|49|0|149|Q
20260611|ONCHU|100|0|100|Q
20260611|ONCO|25262|90|133793.065435|Q,N
20260611|ONCY|361741.309568|0|993472.774763|B,Q,N
20260611|ONDG|240554.547500|0|395073.922375|B,Q,N
20260611|ONDL|258257.822429|5581|451417.838674|B,Q,N
20260611|ONDS|9992555.953594|23277|23756595.883336|B,Q,N
20260611|ONDU|31689|0|49742.766526|B,Q
20260611|ONEG|2506928.925500|23555|5654663.854566|B,Q,N
20260611|ONEH|179|0|717.200000|Q
20260611|ONEO|13|0|42.652565|Q
20260611|ONEQ|132006.401634|260|333938.980334|B,Q,N
20260611|ONEV|505|0|2484.383909|Q
20260611|ONEW|21443.705600|0|45120.124749|Q,N
20260611|ONEY|3953.868859|0|5965.014119|B,Q,N
20260611|ONEZ|9181|0|23094.772300|Q
20260611|ONFO|61456|14249|161156.085800|B,Q,N
20260611|ONFOW|600|0|1585|Q
20260611|ONG|2359|1004|2518.818000|Q
20260611|ONIT|12291|0|23412.064700|B,Q,N
20260611|ONL|64100.929087|0|162939.543763|B,Q,N
20260611|ONLN|45|0|1325.781528|Q
20260611|ONMD|71268|8914|193082.964976|B,Q,N
20260611|ONOF|453|0|2216.665580|Q
20260611|ONON|385192.884612|477|1599290.039715|B,Q,N
20260611|ONT|104936.791659|0|139868.916846|Q,N
20260611|ONTO|360435.886906|10|580460.501862|B,Q,N
20260611|ONX|32|0|730.380200|Q
20260611|OOMA|49657.002768|0|125458.073795|B,Q,N
20260611|OOSP|3363.060949|0|3630.870849|Q
20260611|OPAD|32943.429200|0|46491.211062|Q,N
20260611|OPAL|86495.252044|393|132984.955025|Q,N
20260611|OPBK|2643.070821|0|8481.532312|B,Q,N
20260611|OPCH|235541|36|1161821.771101|Q,N
20260611|OPEG|22940.160000|0|47925.099000|Q
20260611|OPEN|12774105.126415|58044|21770495.086268|B,Q,N
20260611|OPENL|16153|1736|96540.717603|Q
20260611|OPENW|29765|33|74967.715945|Q
20260611|OPENZ|24786|637|56784.583476|Q
20260611|OPER|128.029954|6|6529.387238|Q
20260611|OPEX|8537|0|15913.709195|Q,N
20260611|OPFI|92905.660176|0|154138.154323|Q,N
20260611|OPFI/WS|600|0|600|Q
20260611|OPHC|3569.902527|0|4604.431327|B,Q,N
20260611|OPK|310733.022970|8533|888390.596800|B,Q,N
20260611|OPLN|128289.803867|50|580197.181104|B,Q,N
20260611|OPP|23424.601134|0|40310.706504|Q,N
20260611|OPPE|1476.365217|0|2685.873817|Q
20260611|OPPJ|9645.448611|0|29599.541216|Q,N
20260611|OPPpA|245|0|1337|Q
20260611|OPPpC|1|0|1|Q
20260611|OPRA|74330.662687|1360|123885.885841|B,Q,N
20260611|OPRT|30636.118940|0|99792.900415|Q,N
20260611|OPRX|61211.882650|0|113111.608503|B,Q,N
20260611|OPTH|12236.948936|0|65578.144579|B,Q,N
20260611|OPTT|2129971.535400|16700|3257366.251799|B,Q,N
20260611|OPTU|2799406.212746|4754|4267775.210011|B,Q,N
20260611|OPTX|338092.694791|936|578441.361128|B,Q,N
20260611|OPTXW|30497|0|54048.232000|Q
20260611|OPTZ|2|0|78.949700|Q
20260611|OPXS|38063|884|85228.950805|B,Q,N
20260611|OPY|16801.050717|0|25436.237447|B,Q,N
20260611|OR|167570.295925|0|326707.004328|B,Q,N
20260611|ORA|155548.314180|3|299611.471320|B,Q,N
20260611|ORBS|4569445.175102|27990|9697877.337865|B,Q,N
20260611|ORBX|58870.977473|1900|111324.703528|B,Q,N
20260611|ORC|1234742.152207|14060|2431904.022897|B,Q,N
20260611|ORCL|11342453.772294|1223928.867100|29410999.944354|B,Q,N
20260611|ORCLpD|29068|9456|1183770.862352|Q
20260611|ORCS|50544.051700|351|145533.971544|B,Q,N
20260611|ORCU|1589685.228299|150372.212300|2401984.441734|B,Q,N
20260611|ORCX|1471718.204589|142894.601600|2636976.607375|B,Q,N
20260611|ORGN|69391|113|144830.406540|B,Q,N
20260611|ORGNW|4000|0|4000|Q
20260611|ORGO|223765|0|395811.870076|B,Q,N
20260611|ORI|122627.266527|490|213077.237148|B,Q,N
20260611|ORIC|367140.149398|0|886118.743535|B,Q,N
20260611|ORIO|834|0|11230.057482|Q
20260611|ORIQ|2.096618|0|2.096618|Q
20260611|ORIQW|29|0|30|Q
20260611|ORIS|14016|0|72074.650000|B,Q
20260611|ORKA|365199.820485|1130|469221.866193|B,Q,N
20260611|ORKT|5554|0|26008.079627|B,Q
20260611|ORLA|357603.399569|0|856692.074961|B,Q,N
20260611|ORLG|21|0|46|Q
20260611|ORLY|696635.206935|691|2259364.698554|B,Q,N
20260611|ORMP|13474.140874|0|53169.666733|B,Q,N
20260611|ORN|22877.137315|0|82929.519159|Q,N
20260611|ORO|1|0|1|Q
20260611|ORR|64061.550304|0|129739.313435|B,Q
20260611|ORRF|13753|0|19059.619970|B,Q,N
20260611|OSBC|41686.090171|0|62846.179125|Q,N
20260611|OSCG|4834|0|9165.928580|Q
20260611|OSCR|860123.142513|59621|2750250.980615|B,Q,N
20260611|OSCV|31291.090800|0|120101.294997|Q,N
20260611|OSCX|4908|0|6141.315909|Q,N
20260611|OSEA|22146.984400|0|67877.614380|Q,N
20260611|OSG|42161.911540|0|80104.845269|Q,N
20260611|OSIS|116416.383248|38|136366.160547|B,Q,N
20260611|OSK|116635.082374|0|164902.131557|B,Q,N
20260611|OSPN|69088.359399|0|119331.014749|B,Q,N
20260611|OSRH|152188|755|413255.587900|B,Q,N
20260611|OSRHW|39959|0|69220|Q
20260611|OSS|169038.142506|2024|362661.089523|B,Q,N
20260611|OSSL|310|0|471.257700|Q
20260611|OSTX|69844.692294|0|127335.590294|Q,N
20260611|OSUR|97423.808782|0|231995.958836|Q,N
20260611|OSW|143552.958930|941|254154.909858|B,Q,N
20260611|OTAI/U|64094|80|280063.516375|B,Q,N
20260611|OTEX|359217.454274|0|575176.622027|B,Q,N
20260611|OTF|265979.760894|11|715537.810677|B,Q,N
20260611|OTGA|6|0|6.098135|Q
20260611|OTGAW|400|0|30400|Q
20260611|OTGL|3820.186741|0|3959.255541|Q
20260611|OTIS|419743.486119|320|1071489.566497|B,Q,N
20260611|OTLK|9847504.719700|383642|26658137.352463|B,Q,N
20260611|OTLY|28314.881571|0|35233.093392|B,Q,N
20260611|OTTR|46894.294316|0|101518.325784|B,Q,N
20260611|OUNZ|201905.253984|100|296149.178072|B,Q,N
20260611|OUSA|270.607310|0|16284.512211|Q,N
20260611|OUSM|14957.390747|0|32262.266008|Q,N
20260611|OUST|899554.653847|1252|1745154.708931|B,Q,N
20260611|OUT|102410.758867|0|602728.677613|Q,N
20260611|OVB|5782.048971|0|7117.496171|Q
20260611|OVBC|4354.020251|27|13360.600733|Q,N
20260611|OVF|3951.719392|0|4621.182012|Q
20260611|OVID|689364.939942|14397|1180976.186974|B,Q,N
20260611|OVL|20676.399099|0|64994.660847|Q,N
20260611|OVLH|6556.017506|0|14963.089506|Q,N
20260611|OVLY|5641|0|15971.075539|Q,N
20260611|OVM|3137.607759|0|7581.860459|Q
20260611|OVS|1727.718284|0|1788.646584|Q,N
20260611|OVT|733|0|2761.206531|Q,N
20260611|OVV|381840.420952|2656|604021.719146|B,Q,N
20260611|OWL|7202779.132037|2503|11601269.569881|B,Q,N
20260611|OWLS|4993.173460|0|8002.173460|B,Q
20260611|OWLT|13127.748423|0|43139.786696|B,Q,N
20260611|OWN|202|0|202.809500|B,Q
20260611|OWNB|4|0|458.615903|Q
20260611|OWNS|5146.385000|0|5924.947945|Q,N
20260611|OXBR|59962|8830|122466.377770|Q,N
20260611|OXLC|222027.787587|5342|488689.935083|B,Q,N
20260611|OXLCG|177|0|441.386600|Q
20260611|OXLCI|435|0|674|Q
20260611|OXLCL|512|0|1100.512000|Q
20260611|OXLCM|603|0|2538|Q
20260611|OXLCN|2550|0|2573.133400|Q
20260611|OXLCO|722|0|2461|B,Q
20260611|OXLCZ|541|0|7259|Q,N
20260611|OXM|308666.359682|12602.528400|673680.295069|B,Q,N
20260611|OXSQ|384348.821986|568|771905.006250|B,Q,N
20260611|OXSQH|1682|0|4396|Q
20260611|OXY|1350777.672029|13076|3764376.350517|B,Q,N
20260611|OXY/WS|5189|0|14961.552200|Q
20260611|OZ|2471|0|4687.900000|B,Q
20260611|OZEM|3295.263537|0|10232.757026|Q,N
20260611|OZK|172895.207971|184|278673.175023|B,Q,N
20260611|OZKAP|7316|800|11136.098600|Q
20260611|P|757168.346470|123|1335147.330225|B,Q,N
20260611|PAA|328638.048840|0|825732.665645|B,Q,N
20260611|PAAA|431723.387996|0|743457.791506|B,Q
20260611|PAAC|2.100300|0|2.100300|Q
20260611|PAAS|433057.585487|1077|1544364.123290|B,Q,N
20260611|PAAU|1783|0|3182.092020|Q
20260611|PAB|943|0|2555.489224|B,Q
20260611|PABD|109|0|258.139500|Q
20260611|PABU|5|0|221.772859|Q
20260611|PAC|18162.739731|10|22209.107930|B,Q,N
20260611|PACB|908490.157088|7063|2639018.240826|B,Q,N
20260611|PACH|5|0|125005|Q
20260611|PACHW|92|0|92|Q
20260611|PACK|36077.143678|5379|85195.042315|Q,N
20260611|PACS|156266.363463|0|290096.893782|B,Q,N
20260611|PAG|81406.968960|0|101901.221575|B,Q,N
20260611|PAGP|399458.482071|3288|738841.554401|B,Q,N
20260611|PAGS|488169.331450|8840|1233402.541535|B,Q,N
20260611|PAHC|29581.098225|0|88548.682282|Q,N
20260611|PAI|379|0|8418.383640|Q,N
20260611|PAL|109947.894049|1131|237792.957447|Q,N
20260611|PALC|283|0|3006.259700|Q
20260611|PALD|1575|0|5494.379000|Q,N
20260611|PALI|1004190.089911|4127|1924174.947410|B,Q,N
20260611|PALL|208204.974412|0|393492.321532|B,Q,N
20260611|PALU|17863.859204|0|58122.121026|B,Q,N
20260611|PAM|100593.100967|0|208608.114450|B,Q,N
20260611|PAMC|583|0|876.265900|Q,N
20260611|PAMT|5016.960307|0|10875.973267|Q,N
20260611|PANG|30248|0|40627.950925|Q,N
20260611|PANL|32656.835356|0|117141.652281|B,Q,N
20260611|PANW|2159475.743070|2779|3430468.418696|B,Q,N
20260611|PAPI|13169|0|67218.733472|Q
20260611|PAPL|3533.393364|0|12776.337931|Q
20260611|PAPR|147|0|19786.966500|Q
20260611|PAR|198789.394606|0|402298.313588|B,Q,N
20260611|PARK|2858|0|7397|B,Q,N
20260611|PARR|142756.863480|86|245543.207604|B,Q,N
20260611|PASG|15564|0|28995.381156|Q,N
20260611|PASW|37355|1042|313872|B,Q
20260611|PATH|11464769.293197|101820|34480263.695774|B,Q,N
20260611|PATK|84176.099144|0|225570.659706|B,Q,N
20260611|PATN|10287|0|28875.985300|Q,N
20260611|PATX|9356|0|15554.144600|Q,N
20260611|PAVE|661391.939877|5617|895652.002994|B,Q,N
20260611|PAVM|1914|0|8301|B,Q,N
20260611|PAVS|4297495.854700|609979|9718567.808432|B,Q,N
20260611|PAWZ|3449.125766|0|12678.447545|Q,N
20260611|PAX|90013.750565|0|140610.743589|Q,N
20260611|PAXS|35615.799820|0|99905.997404|B,Q
20260611|PAY|108177.865113|11|209182.437286|Q,N
20260611|PAYC|173865.240150|352|427788.547619|B,Q,N
20260611|PAYH|1658|0|2210.446965|Q,N
20260611|PAYM|2182|0|7893.271000|Q
20260611|PAYO|2232458.550373|8787|3523902.368895|B,Q,N
20260611|PAYP|341151.277215|5296|512867.880098|B,Q,N
20260611|PAYR|1474.408615|0|2243.371775|Q
20260611|PAYS|68438.087003|200|150546.359950|Q,N
20260611|PAYX|669963.041480|187|1033854.870258|B,Q,N
20260611|PB|184510.417281|0|252037.436984|B,Q,N
20260611|PBA|136633.037080|15|225558.278944|B,Q,N
20260611|PBAP|1446|0|1446|Q,N
20260611|PBAU|121|0|121|Q
20260611|PBD|16949.055334|0|23340.219011|Q
20260611|PBDC|25970.957609|0|241322.022856|B,Q,N
20260611|PBE|1392.317050|0|3689.892113|Q
20260611|PBEU|32609.130569|0|52277.108169|Q
20260611|PBF|427010.627071|2444|736691.064289|B,Q,N
20260611|PBFB|1230|0|1230|Q
20260611|PBFR|7430|0|12090.067500|B,Q
20260611|PBFS|1751|0|2300.582244|B,Q,N
20260611|PBH|147176.641185|0|224359.987733|B,Q,N
20260611|PBHC|20620|400|22950.753656|B,Q,N
20260611|PBI|257291.974192|2024|640810.884571|B,Q,N
20260611|PBIpB|1740|0|3571.554000|Q
20260611|PBJ|694.598924|0|1144.600380|Q
20260611|PBJL|856|0|3643|Q
20260611|PBJN|10595|0|11339.273100|Q
20260611|PBK|207237.476994|904|521382.463448|B,Q,N
20260611|PBL|301|0|311.849700|Q
20260611|PBLS|343450.112618|0|733179.085962|B,Q,N
20260611|PBM|9814.390000|0|20785.853963|B,Q,N
20260611|PBMR|987|0|987|Q
20260611|PBMWW|547|273|1720.059717|Q
20260611|PBMY|876|0|876.140300|Q
20260611|PBNV|1039|0|1039|Q
20260611|PBOC|1348|0|5193|Q
20260611|PBOG|3005.394490|0|40553.511476|Q
20260611|PBOT|384.542100|0|386.278000|Q
20260611|PBP|6763.010767|0|21767.162327|Q,N
20260611|PBPH|6637|0|90924.153087|Q
20260611|PBQQ|5129.321027|0|16026.600927|Q
20260611|PBR|1291988.679158|23897|5405497.922881|B,Q,N
20260611|PBR/A|743038.123582|0|1607928.855631|B,Q,N
20260611|PBRG|967|0|1479.457500|Q
20260611|PBSE|668|0|668|Q
20260611|PBT|15382.378370|0|33703.045230|B,Q,N
20260611|PBTP|1123|0|7254.692900|Q
20260611|PBUS|42499.102311|2|54701.346528|Q,N
20260611|PBW|77783.274791|0|182547.804390|B,Q,N
20260611|PBYI|16775.651649|1|43207.283727|Q,N
20260611|PCAR|637935.809586|1138|1197138.667039|B,Q,N
20260611|PCB|2103.490936|0|4780.591096|B,Q,N
20260611|PCEB|260|0|580.263000|Q
20260611|PCEF|19898.640014|0|63480.092647|Q,N
20260611|PCF|13998.760658|0|51137.128358|Q,N
20260611|PCG|2502623.811355|412|5385390.130428|B,Q,N
20260611|PCGpA|471|0|724.893500|Q
20260611|PCGpB|1401|0|2414.777100|Q
20260611|PCGpD|1|0|2250.751200|Q
20260611|PCGpH|100|0|100.279000|Q
20260611|PCGpI|200|0|219.375800|Q
20260611|PCGpX|103014|0|245805.373600|Q,N
20260611|PCHI|711|0|1983.717600|Q
20260611|PCI|1314|0|1315|Q
20260611|PCLA|8982.812900|0|23430.166057|Q
20260611|PCLC|2|0|2.251400|Q
20260611|PCLG|4901|0|6383.745170|Q
20260611|PCLN|9|0|9.345500|Q
20260611|PCLO|9818|0|31381.302100|Q,N
20260611|PCM|9605.368068|0|34847.194209|Q
20260611|PCMM|7232|0|35093.391757|Q
20260611|PCN|90089.629836|1|209022.943737|B,Q,N
20260611|PCOR|645663.311801|1088|1308602.720130|B,Q,N
20260611|PCPP|70195.343300|0|71886.439000|Q
20260611|PCQ|33865|0|85252.975535|B,Q
20260611|PCRX|48125.084340|0|89885.949961|B,Q,N
20260611|PCS|132|0|257|Q
20260611|PCSA|37384|0|119133.508293|B,Q,N
20260611|PCSC|51039.851903|300|149562.228003|B,Q
20260611|PCT|11742015.264802|427376.912800|16339714.637924|B,Q,N
20260611|PCTTW|6265|951|18187|Q
20260611|PCTY|93445.787470|1|182103.042716|B,Q,N
20260611|PCVX|385886.346155|133|752191.526480|B,Q,N
20260611|PCY|76236.194020|0|464207.862162|Q,N
20260611|PCYO|15705.056980|59|25797.241142|B,Q,N
20260611|PD|263610.496318|7420|498077.318579|B,Q,N
20260611|PDBA|89096.142612|0|167791.972820|B,Q
20260611|PDBC|1487343.064737|0|2759703.332499|B,Q,N
20260611|PDC|10555|200|28216.835300|Q,N
20260611|PDCC|126|0|3135.759603|Q
20260611|PDD|1404319.189897|593|3124137.537853|B,Q,N
20260611|PDDL|6009|0|13570.587846|B,Q
20260611|PDEC|15251|0|29486.905803|Q,N
20260611|PDEX|19798.015992|7|39447.731674|B,Q,N
20260611|PDFS|231609.563231|0|485615.463788|B,Q,N
20260611|PDI|805194.224125|2369|2229174.610451|B,Q,N
20260611|PDLB|8562.446519|432|16446.413816|B,Q,N
20260611|PDM|236848.692348|0|522270.354903|Q,N
20260611|PDN|6117|0|17610.470194|Q
20260611|PDO|259153.979942|1121|584384.573126|Q,N
20260611|PDP|13422.048788|0|31090.635475|B,Q,N
20260611|PDPA|2439|0|2448|Q
20260611|PDS|26088.051600|0|37302.256488|B,Q,N
20260611|PDSB|77810.248868|0|213503.162863|B,Q,N
20260611|PDT|11669.422135|1100|55580.022319|Q,N
20260611|PDX|11338.003698|0|52930.374265|Q,N
20260611|PDYN|331344.292445|1175|735666.963620|B,Q,N
20260611|PDYNW|12248|1635|27080|Q
20260611|PEB|716278.248102|16|1182491.274420|B,Q,N
20260611|PEBK|1451|0|4247.719775|Q,N
20260611|PEBO|31293.414735|0|66751.131890|B,Q,N
20260611|PEBpE|1136|0|2561.182000|B,Q
20260611|PEBpF|286|0|1198.165000|Q
20260611|PEBpG|2390|0|42333.731800|Q
20260611|PEBpH|1063|0|34492.772600|Q
20260611|PECE|21|0|110441|Q
20260611|PECER|13985|0|78367|Q
20260611|PECO|139100.275482|0|320945.720295|Q,N
20260611|PED|2191.074321|0|7160.088948|B,Q
20260611|PEG|259825.847212|5|643213.352989|B,Q,N
20260611|PEGA|329842.759910|2759|605328.718760|B,Q,N
20260611|PEJ|4116.692434|331|10136.868819|Q,N
20260611|PEMX|70|0|75.438000|Q
20260611|PEN|48746|192|114849.767935|Q,N
20260611|PENG|278253.814650|1880|999116.717475|B,Q,N
20260611|PENN|577337.817736|0|1207472.954585|B,Q,N
20260611|PEO|15528.962296|48|42349.774883|B,Q,N
20260611|PEP|670771.188096|3872|2140853.089994|B,Q,N
20260611|PEPG|148865.184535|0|310094.727574|B,Q,N
20260611|PEPS|62.063623|0|88.718162|Q,N
20260611|PERF|4170.186943|0|12667.638748|B,Q
20260611|PERI|90438.419889|900|149870.561601|Q,N
20260611|PESI|42772.893140|3|52229.401640|B,Q,N
20260611|PETS|37247.714401|0|78382.514648|Q,N
20260611|PETZ|49701|95|116016.257884|B,Q,N
20260611|PEVC|200|0|200.005700|Q
20260611|PEW|53942.124895|0|114542.830282|B,Q,N
20260611|PEX|161|0|174.326900|Q
20260611|PEXL|150|0|337.268716|Q
20260611|PEY|67795.758345|1|123419.620953|B,Q,N
20260611|PEZ|349|0|351.780976|Q
20260611|PFAI|2|0|274.375559|Q
20260611|PFBC|10565.136900|0|17463.227048|Q,N
20260611|PFD|1195|0|7810.230900|Q
20260611|PFDE|8226|0|13800.900000|Q
20260611|PFE|8317847.841339|76642|18343264.391354|B,Q,N
20260611|PFEB|1793|0|17345.279200|Q
20260611|PFF|891774.035973|6328|1602589.738684|B,Q,N
20260611|PFFA|919063.842615|3105|1510454.514144|B,Q,N
20260611|PFFD|213227.576659|0|382215.961471|B,Q,N
20260611|PFFL|16|0|16.076000|Q
20260611|PFFR|13950.818181|0|24976.815333|Q
20260611|PFFV|36396.595539|2524|46934.769132|Q,N
20260611|PFG|212180.330578|5890|279684.391640|B,Q,N
20260611|PFGC|498861.490448|3793|915991.192898|B,Q,N
20260611|PFH|4147|0|14565.310300|Q
20260611|PFI|1159.374894|0|1422.590194|Q
20260611|PFIG|173|0|5581.021600|Q
20260611|PFIS|5200.047338|0|11638.540005|Q,N
20260611|PFIX|36676.272191|0|102616.346812|Q,N
20260611|PFL|57063|1656|152202.106015|Q,N
20260611|PFLA|3585|0|12864|Q
20260611|PFLD|10775|1428|38591.398520|Q
20260611|PFLT|295190.688824|1152|503960.233815|B,Q,N
20260611|PFM|4209|0|8940.195873|Q
20260611|PFN|38998.975964|0|154133.707689|B,Q,N
20260611|PFO|4968|852|11293.226600|Q
20260611|PFOE|6798|0|14652.193494|Q
20260611|PFRL|5554.466023|0|10153.883173|Q,N
20260611|PFS|102690.645467|0|204624.881760|B,Q,N
20260611|PFSA|297045|1001|620043.823796|B,Q,N
20260611|PFSI|209378.782317|0|277691.582188|B,Q,N
20260611|PFX|256|0|478|Q
20260611|PFXF|283906.133007|0|541281.270487|B,Q,N
20260611|PG|800476.086722|3136|2331401.845823|B,Q,N
20260611|PGC|28329.320853|902|49793.318748|B,Q,N
20260611|PGEN|1639727.134467|23245|5306774.930147|B,Q,N
20260611|PGF|41990.581387|0|99011.160447|Q,N
20260611|PGHY|4254|0|26370.135118|Q
20260611|PGJ|5817.667048|0|13445.742123|Q,N
20260611|PGNY|329396.158950|35718|425822.541637|B,Q,N
20260611|PGP|17907.857515|100|50275.202102|B,Q,N
20260611|PGR|487890.336213|212|930231.151981|B,Q,N
20260611|PGRO|1621|609|3447.815500|Q,N
20260611|PGX|1164519.558211|8000|1902000.571976|B,Q,N
20260611|PGY|659117.872438|4064|1312557.905360|B,Q,N
20260611|PGYWW|300|0|5066|Q
20260611|PGZ|35197.905468|270|40157.836938|Q,N
20260611|PH|81216.998400|51|157708.887208|B,Q,N
20260611|PHAR|149|0|1854.384761|Q
20260611|PHAT|123427.373791|94|267523.910115|B,Q,N
20260611|PHDG|1477.599207|0|29286.424613|Q,N
20260611|PHEQ|1473.175644|0|5253.212244|Q
20260611|PHG|128052.686330|510|357616.828589|Q,N
20260611|PHGE|69865|0|185993.243319|B,Q,N
20260611|PHI|39987.059703|152|214103.880374|Q,N
20260611|PHIN|106068.157884|175|142727.477947|Q,N
20260611|PHIO|67221|0|147829.471642|B,Q,N
20260611|PHK|428911.732058|1802|674339.603345|B,Q,N
20260611|PHM|284306.548183|162|425063.039321|B,Q,N
20260611|PHO|18779.266560|847|50292.587314|B,Q,N
20260611|PHOE|1548.922319|0|4982.777293|B,Q,N
20260611|PHR|179907.487690|0|350018.359696|B,Q,N
20260611|PHUN|13528.889413|0|32180.119274|B,Q,N
20260611|PHVS|178347|0|201549.463764|B,Q,N
20260611|PHXEp|1117|0|2066.243900|Q
20260611|PHYL|31488.433126|0|58519.448676|Q,N
20260611|PHYS|500652.370284|0|1956041.041330|B,Q,N
20260611|PI|67726.437781|0|88895.189419|B,Q,N
20260611|PICB|28988.555793|0|89943.026118|Q
20260611|PICK|187255.363374|0|320631.869887|Q,N
20260611|PICS|304819.780204|0|471669.174094|B,Q,N
20260611|PID|12566.519521|0|73146.603846|Q
20260611|PIE|7417.316824|0|18841.019823|Q
20260611|PIEL|25|0|25|Q
20260611|PIEQ|942|0|26192.053780|Q
20260611|PII|125470.026858|557|199581.222777|B,Q,N
20260611|PIII|8393.148257|0|41097.566659|Q,N
20260611|PIIIW|715|0|3501|Q
20260611|PILL|9121.700761|0|21778.472377|Q
20260611|PIM|14092.946372|0|58432.757729|Q
20260611|PINC|10|0|10|Q
20260611|PINE|12940.254933|0|33222.839308|B,Q,N
20260611|PINEpA|9439|0|14775.554300|Q
20260611|PINK|692367.649578|0|729882.987577|B,Q,N
20260611|PINS|5701943.614584|10316|7929861.301714|B,Q,N
20260611|PIO|3163.923753|0|7781.653400|Q,N
20260611|PIPE|1196|0|1904.706524|Q,N
20260611|PIPR|132790.934105|669|164626.542332|B,Q,N
20260611|PIT|18304.127252|0|22170.005328|Q,N
20260611|PIZ|24242.294700|0|86196.508572|Q,N
20260611|PJAN|824|0|15512.321739|Q,N
20260611|PJFG|115|0|2118.592920|Q
20260611|PJFV|1532.406900|0|2671.378000|Q
20260611|PJP|4538.891661|0|5738.474808|Q,N
20260611|PJT|119716.230836|0|200005.285350|B,Q,N
20260611|PJUL|3687|0|25140.098370|Q
20260611|PJUN|77732.023515|0|99500.456319|B,Q,N
20260611|PJUS|25|0|25|Q
20260611|PK|703264.956027|77|1038665.809210|B,Q,N
20260611|PKB|3302.351316|0|22139.088655|B,Q,N
20260611|PKBK|6298.218397|23|24512.138889|Q,N
20260611|PKE|25903.484610|0|100875.501449|B,Q,N
20260611|PKG|188279.516683|110|340077.360150|B,Q,N
20260611|PKOH|5629.325300|0|13581.874748|B,Q,N
20260611|PKW|5687.467941|0|13268.272392|Q,N
20260611|PKX|92417.344482|0|171650.881526|B,Q,N
20260611|PL|3766611.198257|9663|6270441.605903|B,Q,N
20260611|PLA|851|0|862.985900|Q
20260611|PLAB|252958.415353|24|595402.268134|B,Q,N
20260611|PLAG|12|0|6967.917159|Q
20260611|PLAY|384561.795714|721|1162577.471120|B,Q,N
20260611|PLBC|2641.377284|0|9437.967683|Q,N
20260611|PLBL|17055.057883|0|53164.221131|Q,N
20260611|PLBY|100676.887329|400|251808.742530|B,Q,N
20260611|PLCE|48075.022563|0|153074.681988|B,Q,N
20260611|PLD|595305.954020|589|959937.475920|B,Q,N
20260611|PLG|256769.878853|0|679240.348397|B,Q,N
20260611|PLGI|80|0|368|Q
20260611|PLGO|30781.643925|0|82203.106071|B,Q,N
20260611|PLMK|404|0|39642|Q,N
20260611|PLMKW|4|0|102.149644|Q
20260611|PLMR|62763.807807|25|114835.595461|B,Q,N
20260611|PLNT|398104.805901|783|674630.329908|B,Q,N
20260611|PLOO|8|0|10.233000|Q
20260611|PLOW|23414.720212|0|54011.637482|B,Q,N
20260611|PLPC|13330.805118|12|19723.694672|B,Q,N
20260611|PLRX|122118.178565|0|314190.906184|B,Q,N
20260611|PLRZ|11776|0|15414.348008|B,Q,N
20260611|PLSE|90570.447691|3510|230995.840792|B,Q,N
20260611|PLSM|1308|0|8450|Q,N
20260611|PLTA|3256|0|5209.310104|Q
20260611|PLTD|7798017.866268|9095|21566394.961708|B,Q,N
20260611|PLTG|30694.157973|0|52652.343770|B,Q,N
20260611|PLTK|122683.566094|0|471573.927504|B,Q,N
20260611|PLTM|39087.789431|0|97935.833722|Q,N
20260611|PLTR|4602769.498135|24151|12223780.159959|B,Q,N
20260611|PLTU|397470.122325|1253|676034.749188|B,Q,N
20260611|PLTW|24220.612271|0|49404.354004|B,Q,N
20260611|PLTY|27848.291358|0|76867.891263|B,Q,N
20260611|PLTZ|59484.172900|350|102445.313782|B,Q,N
20260611|PLU|84721.913036|1600|221811.616814|B,Q,N
20260611|PLUG|8764553.004353|23901|22759805.520225|B,Q,N
20260611|PLUL|11889|0|15294.781891|Q,N
20260611|PLUN/U|20|0|5143|Q
20260611|PLUR|1391.436681|0|2880.547711|Q
20260611|PLUS|69527.913729|0|102349.284301|Q,N
20260611|PLUT|561|0|1311|B,Q
20260611|PLX|95777.254901|0|397395.359194|Q,N
20260611|PLXS|75703.483664|147|104822.580840|B,Q,N
20260611|PLYX|8574.250000|0|32448.848975|Q,N
20260611|PLYY|1218|0|5254.061520|Q
20260611|PM|1110266.317168|1278|1825817.664858|B,Q,N
20260611|PMAR|380|0|3355.200000|Q
20260611|PMAX|321355.395500|66901|658910.980508|B,Q,N
20260611|PMAY|7464.390750|0|50278.007330|Q
20260611|PMBS|22710.190000|0|49056.174525|Q,N
20260611|PMCB|36998|0|133813.495039|Q,N
20260611|PMEC|27986.938400|9820|90320.876800|Q,N
20260611|PMI|2026770.420600|399751.984300|3598377.600473|B,Q,N
20260611|PMIO|6900|0|7879.960000|Q
20260611|PMJN|330|0|330.098100|Q
20260611|PML|67343.669017|0|216151.816635|B,Q,N
20260611|PMM|9998|0|55638.032800|Q
20260611|PMMF|83588.185056|2684|178056.189344|Q,N
20260611|PMN|232|0|1045.202229|Q
20260611|PMNT|95885|0|184650.385800|Q,N
20260611|PMO|22968|0|50082.448940|Q,N
20260611|PMOC|365|0|365|Q
20260611|PMT|410011.620287|319|592072.907931|B,Q,N
20260611|PMTpA|2488|0|4476.192300|Q
20260611|PMTpB|396|0|1232.745000|Q
20260611|PMTpC|9146|0|28643.414600|Q,N
20260611|PMTR|13569|0|33564.095419|B,Q,N
20260611|PMTRU|6|0|212|Q
20260611|PMTRW|475|474|475|Q
20260611|PMTS|11221.641461|0|13868.096201|Q,N
20260611|PMTU|42|0|174.075100|Q
20260611|PMTV|2939.353600|0|21427.779300|Q
20260611|PMTW|6744|0|15847.766500|Q
20260611|PMVP|95613.156434|0|244417.777337|Q,N
20260611|PN|48711.255927|190|111593.766323|Q,N
20260611|PNBK|175004.140640|0|279941.259810|B,Q,N
20260611|PNC|331886.955004|681|680406.388114|B,Q,N
20260611|PNFP|377485.369142|1718|618057.441684|B,Q,N
20260611|PNFPpA|3435|0|6280.608700|Q
20260611|PNFPpB|1559|0|2942.674000|Q
20260611|PNFPpC|4872|0|64353.479400|B,Q
20260611|PNI|37794|0|52920.820282|Q
20260611|PNNT|165374.762968|800|294802.286458|B,Q,N
20260611|PNOV|851|0|16330.180710|Q
20260611|PNQI|12378.232964|0|25964.189285|Q,N
20260611|PNR|315196.382303|302|626711.942827|B,Q,N
20260611|PNRG|7206.027106|0|10292.141146|Q,N
20260611|PNTG|25441.010817|0|35733.486797|Q,N
20260611|PNW|148132.634494|0|255831.430789|B,Q,N
20260611|POAS|42684.909900|2716|238848.488400|Q,N
20260611|POCI|6636|0|12614.407109|Q,N
20260611|POCT|3145|0|38694.096280|Q
20260611|PODC|10078|491|22778.081355|B,Q,N
20260611|PODD|236836.721641|1627|550433.665786|B,Q,N
20260611|POEL|67042.861944|1436|305872.553467|B,Q,N
20260611|POET|6588600.706702|16388|11994082.651646|B,Q,N
20260611|POLA|1182|0|28915.318837|Q
20260611|POM|343190|2767|761460.056291|Q,N
20260611|PONO|114.100000|0|317.100000|Q,N
20260611|PONX|75710|1358|138808.845346|Q
20260611|PONY|858706.213653|1161|2097122.319728|B,Q,N
20260611|POOL|305091.909423|151|423150.761103|B,Q,N
20260611|POR|149823.041854|0|326610.556063|B,Q,N
20260611|POST|176729.400420|150|239212.164188|Q,N
20260611|POW|4711.541522|0|17394.266910|Q,N
20260611|POWA|326.083772|0|3712.203372|Q
20260611|POWI|132705.726610|0|272001.674574|B,Q,N
20260611|POWL|143964.321136|57|252156.217547|B,Q,N
20260611|POWR|160563.472034|0|208937.799945|Q,N
20260611|POWW|17907.811230|0|95961.646160|Q,N
20260611|POWWP|57|0|993.924200|Q
20260611|PPA|56937.521180|429|85542.862550|B,Q,N
20260611|PPBT|367841.239100|45063|754011.658007|B,Q,N
20260611|PPC|220651.609549|0|347120.710831|B,Q,N
20260611|PPCB|48872508.516400|537314|90251369.585657|B,Q,N
20260611|PPG|592548.215367|40|685054.860608|B,Q,N
20260611|PPH|30683.074326|0|76867.009841|Q,N
20260611|PPHC|22861|7785|35943.214090|Q,N
20260611|PPI|8346|0|61149.798350|Q
20260611|PPIH|62140.152178|1004|117745.146733|B,Q,N
20260611|PPL|1460954.432953|60|3420613.232880|B,Q,N
20260611|PPLC|14609|0|414901.553500|Q
20260611|PPLI|223574.057238|0|271448.903829|B,Q,N
20260611|PPLT|458293.001017|2866|800521.910421|B,Q,N
20260611|PPSI|16953.381553|0|60173.164376|B,Q,N
20260611|PPT|5265|0|86878.516265|Q
20260611|PPTA|683412.108094|91|952737.857348|B,Q,N
20260611|PQAP|733|0|748|Q,N
20260611|PQDI|236|0|1378.537000|Q,N
20260611|PQJL|2|0|2|Q
20260611|PQOC|2|0|2|Q
20260611|PQUS|215.185356|0|1071.784826|Q
20260611|PR|1750183.113496|0|3277793.748247|B,Q,N
20260611|PRA|76238.732503|0|110251.700753|Q,N
20260611|PRAA|121568.730139|0|174369.582744|B,Q,N
20260611|PRAX|64975.394663|134|172605.902588|B,Q,N
20260611|PRAY|108|0|1330.633723|Q
20260611|PRCH|199720.716627|31|293687.398723|B,Q,N
20260611|PRCS|1031.639010|0|8165.104710|Q
20260611|PRCT|765764.875476|6104.182570|1067255.561851|B,Q,N
20260611|PRDO|69265.404695|216|134215.918891|B,Q,N
20260611|PRE|61600.197345|4896|102104.727267|B,Q,N
20260611|PREF|53339|0|362775.846356|Q,N
20260611|PRF|88505.910268|0|263331.520470|Q,N
20260611|PRFD|2998.156985|0|6052.295319|Q
20260611|PRFX|23968.530000|0|51701.315700|Q,N
20260611|PRFZ|3143|0|55534.164417|Q
20260611|PRG|77310.847691|0|125791.818106|B,Q,N
20260611|PRGO|492972.661126|70|967509.418299|B,Q,N
20260611|PRGS|64067.576769|0|116954.200730|B,Q,N
20260611|PRH|11246|2925|29370.121910|Q
20260611|PRHI|1016|0|4074.885486|Q
20260611|PRI|42379.863820|0|56929.289059|Q,N
20260611|PRIFpK|252|0|262.745900|Q
20260611|PRIM|671868.785347|57502.110770|1855206.220890|B,Q,N
20260611|PRIV|1263.719480|0|5126.152180|Q,N
20260611|PRIZ|1|0|1.669300|Q
20260611|PRK|15029.301262|0|19962.286025|B,Q,N
20260611|PRKS|194460.524711|0|396916.738579|B,Q,N
20260611|PRLB|27745.847190|200|76088.871605|B,Q,N
20260611|PRLD|21436.894472|55|69321.636322|B,Q,N
20260611|PRM|466894.490747|0|943648.117741|B,Q,N
20260611|PRMB|371689.924447|4241|1633038.778105|B,Q,N
20260611|PRME|691348.298990|131|1140261.125411|B,Q,N
20260611|PRMR|3340|0|6116|Q
20260611|PRN|7387.889344|0|9648.096188|B,Q,N
20260611|PRNT|592.479385|1|5073.641316|Q
20260611|PROF|8243.633259|0|20386.357760|Q,N
20260611|PROK|123938.037791|3750|212307.718737|B,Q,N
20260611|PROP|735730.341400|1130|1285695.912986|B,Q,N
20260611|PROV|148|0|824.272200|Q,N
20260611|PRPL|18658|0|109277.335088|B,Q,N
20260611|PRPO|3656|0|5204.352460|B,Q,N
20260611|PRQR|92388.166230|2470|147897.511726|Q,N
20260611|PRS|2674|0|10863.486060|Q,N
20260611|PRSD|2553.040016|0|3956.517216|Q,N
20260611|PRSO|112496.302400|0|233458.520808|B,Q,N
20260611|PRSU|54368.128112|0|99843.451864|B,Q,N
20260611|PRT|2389.249800|0|31429.172450|B,Q,N
20260611|PRTA|166994.524914|0|207426.464791|B,Q,N
20260611|PRTH|39845.278788|0|71357.240471|B,Q,N
20260611|PRTS|23598.153966|354|41242.904252|B,Q,N
20260611|PRU|393489.022314|2302|642676.350505|B,Q,N
20260611|PRVA|123024.444210|31|303392.724918|Q,N
20260611|PRVS|163|0|163.396200|Q
20260611|PRXG|3715|0|4326.143100|Q,N
20260611|PRXV|926|0|1470.737200|Q
20260611|PRZO|462340.558600|0|848713.521235|B,Q,N
20260611|PS|62763.737243|7|103804.761874|B,Q,N
20260611|PSA|382067.176413|428|496154.456404|B,Q,N
20260611|PSAI|107|0|352.783000|Q
20260611|PSApF|5851|0|13022.000700|Q,N
20260611|PSApG|6305|0|9246.840700|Q
20260611|PSApH|6119|0|9878.039600|Q
20260611|PSApI|4647|0|11667.053300|Q
20260611|PSApJ|5517|17|7262.353300|Q
20260611|PSApK|3300|0|5889.229400|Q
20260611|PSApL|12383|0|19671.222894|Q
20260611|PSApM|2483|0|5308.313600|Q
20260611|PSApN|1278|0|2535.684300|Q
20260611|PSApO|604|0|6459.506300|Q
20260611|PSApP|20900|0|31378.622500|Q
20260611|PSApQ|592|0|3093.808400|Q
20260611|PSApR|5572|0|19743.224400|Q,N
20260611|PSApS|4657|0|6812.306300|Q
20260611|PSBD|9952|0|19205.586378|B,Q,N
20260611|PSC|63333.300255|0|137473.308869|B,Q,N
20260611|PSCC|771.042672|0|1997.527972|Q
20260611|PSCD|25.757600|0|285.006100|Q
20260611|PSCE|408|0|8156.010450|Q
20260611|PSCF|2429|0|2944.439600|Q
20260611|PSCH|4460|0|15071.429110|B,Q,N
20260611|PSCI|85|0|546.801804|Q
20260611|PSCJ|300|0|300|Q
20260611|PSCM|190|0|657.152100|Q
20260611|PSCQ|300|0|300|Q
20260611|PSCT|4719.034318|0|9763.049735|B,Q,N
20260611|PSCU|20|0|47.088651|Q
20260611|PSCX|649|0|649|Q
20260611|PSDM|4374|0|10323.231500|B,Q
20260611|PSEC|2433899.676964|440|4439922.516637|B,Q,N
20260611|PSECpA|651|0|711.669000|Q
20260611|PSEP|3042|3000|17217.350400|Q
20260611|PSET|1|0|141.912400|Q
20260611|PSF|4328.156310|0|12646.141184|Q,N
20260611|PSFD|367|0|453|Q
20260611|PSFE|75686.859885|368|130287.045564|B,Q,N
20260611|PSFF|22637|0|39886.218900|Q
20260611|PSFM|9773|0|9773|Q
20260611|PSFO|200|0|200|B
20260611|PSH|2445|0|8468.222100|Q
20260611|PSHG|10419|0|31684.600000|Q,N
20260611|PSI|118793.300761|700|193790.424087|B,Q,N
20260611|PSIG|92623.073925|400|315323.178624|Q,N
20260611|PSIL|9091.974457|0|14583.782776|B,Q
20260611|PSIX|92851.581652|23|197189.154202|B,Q,N
20260611|PSK|20283|0|48019.070405|Q,N
20260611|PSKY|1256381.677266|5611|2888505.459811|B,Q,N
20260611|PSL|43.018100|0|160.533370|Q
20260611|PSLV|1132107.730890|2764|4325814.872941|B,Q,N
20260611|PSMJ|900|0|900|B,Q
20260611|PSMO|1500|0|1659|B,Q
20260611|PSMR|15738|0|15738|Q
20260611|PSMT|60091.729580|0|103776.333889|B,Q,N
20260611|PSN|219978.820611|262|315519.030697|B,Q,N
20260611|PSNL|387984.754390|9558|1345295.721363|B,Q,N
20260611|PSNY|17322.834139|0|24913.175554|Q,N
20260611|PSNYW|90|0|1032.427305|Q
20260611|PSO|69538.347383|0|139409.880578|Q,N
20260611|PSP|2085.523342|0|10710.239309|Q,N
20260611|PSQ|3498276.349343|22792|6831052.867979|B,Q,N
20260611|PSQA|35859.382300|0|39724.630500|Q
20260611|PSQH|153050.255170|6600|299831.421582|B,Q,N
20260611|PSQH/WS|1000|0|1023|Q
20260611|PSQO|9786|0|17349.024461|Q
20260611|PSR|228.290271|0|331.897528|Q,N
20260611|PST|2277|100|8523.891900|Q,N
20260611|PSTL|64826.617119|400|121143.125591|B,Q,N
20260611|PSTP|3240|0|3945.128360|Q
20260611|PSTR|33|0|764.200000|Q
20260611|PSTV|8425.272474|0|30171.641511|Q,N
20260611|PSUS|101714.799421|1618|221326.494752|B,Q,N
20260611|PSWD|1|0|70.231900|Q
20260611|PSX|173426.447133|2783|762539.900088|B,Q,N
20260611|PTA|20857|0|83163.749390|B,Q,N
20260611|PTACU|500|0|1900|Q
20260611|PTBD|796|0|4770.550479|Q
20260611|PTC|434686.247143|5691.437210|1201649.129067|B,Q,N
20260611|PTCT|998323.994900|0|1153298.108286|B,Q,N
20260611|PTEN|2791103.134225|4824|4315224.703403|B,Q,N
20260611|PTF|40799.114803|0|52819.420322|B,Q,N
20260611|PTGX|106496.268532|731|245370.222293|B,Q,N
20260611|PTH|2135.444686|0|2620.124801|Q
20260611|PTHS|933.180245|0|1519.020245|Q,N
20260611|PTIN|1030|0|8455.850500|Q
20260611|PTIR|548444.523152|1301|911872.426663|B,Q,N
20260611|PTL|4536.714982|0|15194.344728|Q
20260611|PTLC|28190.011621|0|101745.338852|Q,N
20260611|PTLO|292284.301361|0|853621.209239|B,Q,N
20260611|PTMC|2016|0|22116.424200|Q
20260611|PTN|704.826817|0|1986.268940|B,Q,N
20260611|PTNQ|957|0|15603.525518|Q
20260611|PTNT|3|0|13|Q
20260611|PTON|1301771.634351|15551|2486973.861077|B,Q,N
20260611|PTOR|1|0|2.100603|Q
20260611|PTORW|300|0|450|Q
20260611|PTRB|47489|0|93400.848415|Q,N
20260611|PTRN|223805.338724|13|430734.819991|B,Q,N
20260611|PTY|280440.209946|163|1048541.891923|B,Q,N
20260611|PUBM|128292.473852|0|212733.042016|B,Q,N
20260611|PUI|439|0|1656.144325|Q
20260611|PUK|194255.159050|4673|507825.975159|B,Q,N
20260611|PULM|1769|0|7535.338180|Q,N
20260611|PULS|1294257.321456|0|2027982.022479|B,Q,N
20260611|PUMP|1266481.468587|33|1705108.964627|Q,N
20260611|PURR|2265350|371939|6215053.084097|B,Q,N
20260611|PUSA|111876.306581|0|235828.766021|B,Q,N
20260611|PUSH|6660|0|9716.166900|Q
20260611|PVAL|444971.960853|0|786274.610900|B,Q,N
20260611|PVEX|229|0|1948|Q
20260611|PVH|230548.459669|152|316662.045181|B,Q,N
20260611|PVI|5755.380694|0|13984.637794|Q,N
20260611|PVL|17114|0|44907.265200|Q
20260611|PVLA|68926.605620|0|85394.218385|B,Q,N
20260611|PW|3811.334000|502|16148.223319|Q
20260611|PWB|64281.378254|524|87383.028125|B,Q,N
20260611|PWER|3|0|266.379500|Q
20260611|PWP|348969.823526|0|1071377.921605|B,Q,N
20260611|PWpA|177|40|322.502000|Q
20260611|PWR|208205.024239|209|361863.023148|B,Q,N
20260611|PWRD|23142.044567|0|146969.244161|B,Q,N
20260611|PWRL|162823.745934|0|302467.822308|B,Q,N
20260611|PWV|27824.908755|436|34328.684675|Q,N
20260611|PWZ|190369.355390|0|211787.540139|B,Q,N
20260611|PXE|1625.431759|0|3337.143910|Q,N
20260611|PXED|14086.035918|0|28883.678401|Q,N
20260611|PXF|33933.013020|0|260449.348033|Q,N
20260611|PXH|11231.088662|0|77744.875262|Q,N
20260611|PXI|1519.107508|0|3324.094808|Q
20260611|PXJ|1183|0|4722.659494|Q
20260611|PXLW|16186.718820|1169|52403.535193|B,Q,N
20260611|PXS|9499.601065|0|15240.233165|B,Q,N
20260611|PY|3005.991701|0|5758.117121|Q
20260611|PYLD|2414500.841807|0|3586641.147501|B,Q,N
20260611|PYPD|17325.220994|0|61705.813171|B,Q,N
20260611|PYPG|104888|0|182354.613847|B,Q,N
20260611|PYPL|1779998.573199|4840|5370369.909480|B,Q,N
20260611|PYPU|247|0|432.085200|Q
20260611|PYPY|372.628214|0|2393.411104|Q,N
20260611|PYT|4|0|808|Q
20260611|PYXS|303693.156670|0|349788.899388|B,Q,N
20260611|PYZ|248|0|406.380394|Q
20260611|PZA|391006.047605|119|951100.016662|B,Q,N
20260611|PZG|233077.512888|8226|505915.787847|Q,N
20260611|PZIV|767|0|1186.655200|Q
20260611|PZLV|500.175932|0|500.273932|Q
20260611|PZT|7188.044316|0|13297.931333|Q
20260611|PZZA|216125.062011|0|418200.853771|B,Q,N
20260611|Q|236120.700446|38585|565282.587767|B,Q,N
20260611|QABA|3336|0|6083.491200|Q
20260611|QADR|0.100300|0|5.201259|Q
20260611|QADRW|23|0|3531|Q
20260611|QAI|8522.674364|0|50017.335138|Q
20260611|QALT|543|0|3674.693623|Q
20260611|QARP|25.873522|0|283.304822|Q
20260611|QAT|11.350986|0|730.565968|Q
20260611|QB|202|0|4482.974800|Q
20260611|QBER|2109.041919|0|8101.280723|Q
20260611|QBF|171|0|1301.513400|Q
20260611|QBIG|3928.694081|0|8113.617068|Q,N
20260611|QBQF|121|0|221|Q
20260611|QBQV|241|0|241|Q
20260611|QBSF|419|0|610.326400|Q
20260611|QBSV|216|0|216|Q
20260611|QBTS|5190346.352986|32547|8437550.126577|B,Q,N
20260611|QBTX|278253.302054|903|714495.186099|B,Q,N
20260611|QBTZ|803844.183800|114291|2220309.078355|B,Q,N
20260611|QBUF|4002|0|5688.158300|Q
20260611|QBUL|101|0|861.312800|Q
20260611|QBY|3416|0|3937.075830|B,Q
20260611|QCAP|35802|0|37412|Q,N
20260611|QCLN|29040.534700|0|73114.833137|B,Q,N
20260611|QCLR|18|0|22.722500|Q
20260611|QCLS|87114.829411|0|128476.155411|B,Q,N
20260611|QCMD|1345|0|6784.735895|Q
20260611|QCML|187187.172537|20168|458289.916126|B,Q,N
20260611|QCMU|47222.334864|5792|87038.665241|B,Q,N
20260611|QCOM|2375267.717639|3394|5331883.996119|B,Q,N
20260611|QCRH|9705|2|18556.744239|Q,N
20260611|QDEC|830|0|7105.817100|Q
20260611|QDEF|1362.172900|0|3157.063130|Q
20260611|QDEL|606471.670082|3676|994698.772689|B,Q,N
20260611|QDF|2559.459697|0|22361.032557|Q
20260611|QDIV|6.153483|0|45.015383|Q
20260611|QDPL|107188.131092|0|165252.159830|Q,N
20260611|QDTE|290388.137851|2200|480835.511211|Q,N
20260611|QDTY|3841.968778|0|20163.519970|B,Q
20260611|QDVO|69324.828600|0|125056.918481|B,Q,N
20260611|QEFA|19541|0|30708.529078|Q,N
20260611|QEMM|881|0|1297.602600|B,Q
20260611|QETH|1791|49|1933.842486|Q
20260611|QEW|802|0|16428.800960|Q
20260611|QFHD|2|0|2|Q
20260611|QFIN|222279.767896|0|405867.705114|B,Q,N
20260611|QFLR|18079|0|33300.236500|Q,N
20260611|QFRD|5|0|6.012500|Q
20260611|QGEN|337878.375527|4859|857303.001403|B,Q,N
20260611|QGRD|6373|0|7514.543300|Q
20260611|QGRO|90223.815132|0|752915.904202|Q
20260611|QGRW|190257.676327|11479|250172.083280|B,Q,N
20260611|QH|1692375.192500|23607|3694446.632274|B,Q,N
20260611|QHDG|1|0|1.157500|Q
20260611|QHY|9069.215827|0|12434.149005|Q
20260611|QID|3273945.514450|16379|5921935.887900|B,Q,N
20260611|QIDX|263.414546|0|266.499993|Q
20260611|QIG|542|0|629.244500|Q
20260611|QINT|9091|0|78639.224578|B,Q
20260611|QJN|1|0|1|Q
20260611|QJUN|6477|0|12411.185300|Q
20260611|QLC|23702.113334|0|25288.041493|Q
20260611|QLD|812760.709877|7008|1988920.492986|B,Q,N
20260611|QLDY|25134.357673|0|55413.844700|Q,N
20260611|QLEP/U|16273|0|26679|Q,N
20260611|QLTA|74795.434000|132|114095.657376|Q,N
20260611|QLTI|1903.014084|688|6929.688184|B,Q
20260611|QLTY|127680.254879|0|405067.232159|Q,N
20260611|QLV|21926|0|26847.548388|Q
20260611|QLVD|2|0|6.231950|Q
20260611|QLYS|123772.286515|128|155251.690386|B,Q,N
20260611|QMAG|701|0|1752.207100|Q
20260611|QMAR|1473|0|3045|Q,N
20260611|QMCO|174766.516332|325|448657.572277|B,Q,N
20260611|QMMY|69110|0|84308.349200|B,Q,N
20260611|QMOM|4355.200981|10|143707.722551|Q,N
20260611|QNC|99796.163141|100|192277.472223|Q,N
20260611|QNCX|109933.508100|0|195812.917196|B,Q,N
20260611|QNRX|2402|0|12913.160286|Q,N
20260611|QNST|60145|37|150905.765243|Q,N
20260611|QNT|826288.258797|2710|1264707.193705|B,Q,N
20260611|QNTM|54188.431469|4481|112621.793049|B,Q,N
20260611|QNXT|4959.589200|0|4987.558300|Q,N
20260611|QOWZ|102|0|315.393200|Q
20260611|QPUX|139404.706076|0|228833.001093|B,Q,N
20260611|QPX|255|0|320.999800|Q
20260611|QQA|15118.471311|0|43711.240971|Q
20260611|QQDN|3615|0|13174.011200|Q
20260611|QQEW|8805.547066|0|33868.196074|B,Q,N
20260611|QQH|12424.671604|200|24642.722980|Q,N
20260611|QQHG|62|0|236.088800|Q
20260611|QQLV|526|0|631.588700|Q
20260611|QQMG|2460.785685|0|5012.691273|Q,N
20260611|QQMY|856|0|1256.025200|Q
20260611|QQQ|11597629.155400|32630|21452945.019574|B,Q,N
20260611|QQQA|12954|400|55853.628376|Q,N
20260611|QQQD|56101.171000|0|124543.660609|B,Q,N
20260611|QQQE|37304.994759|0|123209.754363|B,Q,N
20260611|QQQG|2576.088900|0|4479.537119|Q,N
20260611|QQQH|11704.424893|0|18523.573419|Q,N
20260611|QQQI|1799602.921405|1244|3037261.772104|B,Q,N
20260611|QQQJ|60135.364276|0|119428.963899|B,Q,N
20260611|QQQM|908351.864564|13906|2396406.387938|B,Q,N
20260611|QQQP|90|0|165.125500|Q,N
20260611|QQQS|598.859810|0|1601.078291|Q
20260611|QQQT|16602.311921|0|26120.352597|Q
20260611|QQQU|7850.261875|0|18314.023827|Q,N
20260611|QQQX|33501.181936|0|70849.709076|B,Q,N
20260611|QQQY|12199.458268|0|66168.687491|B,Q
20260611|QQUP|232|0|370.598607|B,Q
20260611|QQWZ|136.004833|0|395.218608|Q
20260611|QQXL|124|0|230.363436|Q
20260611|QQXT|5.030526|0|1469.344888|Q
20260611|QRED|100|0|313|Q
20260611|QRFT|3.792139|0|383.203400|Q
20260611|QRHC|1193|0|8734.764326|Q,N
20260611|QRMI|3848.369700|0|5132.090690|B,Q
20260611|QRVO|138381.588419|300|369342.671472|B,Q,N
20260611|QS|5057168.762511|42498|9595574.254786|B,Q,N
20260611|QSEA|36|0|2785|Q
20260611|QSI|965729.888054|1006|2291636.817675|B,Q,N
20260611|QSIG|187|0|4247.431100|Q
20260611|QSIX|201|0|433.800500|Q
20260611|QSML|576|0|854.062700|Q
20260611|QSOL|139|0|853.737700|Q,N
20260611|QSPT|199.029219|0|1366.629219|Q
20260611|QSR|743786.723965|27|1004853.581881|B,Q,N
20260611|QSU|34025.983300|0|42958.485229|B,Q,N
20260611|QTAC|4262|0|5693.537800|Q
20260611|QTAP|1467|0|4866.084000|Q
20260611|QTEC|40414.689430|2821|92006.142821|B,Q,N
20260611|QTEX|1254798.819335|382415|2287459.183675|B,Q,N
20260611|QTEXW|13449|0|23361|Q
20260611|QTI|987.304452|0|11998.179052|Q,N
20260611|QTJA|200.185070|0|220.569490|Q,N
20260611|QTOC|1|0|1|Q
20260611|QTOP|25365.738851|0|35210.925907|B,Q,N
20260611|QTR|89.119100|0|100.108400|Q
20260611|QTRX|81943.506640|0|147108.662823|B,Q,N
20260611|QTTB|50257.929172|0|186896.563042|B,Q,N
20260611|QTUM|180334.884713|1120|425853.460150|B,Q,N
20260611|QTUP|8556.768200|2381|12494.838300|Q
20260611|QTWO|101072.186051|44|180640.477723|B,Q,N
20260611|QUAD|19135.384590|0|53116.806614|Q,N
20260611|QUAL|210480.974830|19012|744209.763683|B,Q,N
20260611|QUBT|2773321.318552|23731|4906111.429537|B,Q,N
20260611|QUBX|44788.376703|0|98781.446214|B,Q,N
20260611|QUCY|1212022.341708|170780|2325592.682302|B,Q,N
20260611|QUIK|38253.830257|100|110718.641135|B,Q,N
20260611|QUIZ|2716.035000|0|4388.565100|Q,N
20260611|QUMS|354|0|854|Q,N
20260611|QURE|161170.181089|0|421550.455074|B,Q,N
20260611|QUS|7033|0|57896.495090|B,Q
20260611|QUSA|814.092900|0|3100.282200|Q
20260611|QVAL|9665.302320|0|14711.865190|Q,N
20260611|QVML|76|0|661.501473|Q
20260611|QVMM|296|0|310.026900|Q
20260611|QVMS|14|0|17.809398|Q
20260611|QVMT|1543.587903|0|2818.034703|Q
20260611|QVOL|7076.937300|0|8137.126800|Q
20260611|QVOY|1720|0|4134.638300|Q
20260611|QWLD|230.172326|0|295.441747|Q
20260611|QXL|7132.653120|0|30320.486690|B,Q,N
20260611|QXO|4726834.467523|209749|7904309.131628|B,Q,N
20260611|QXOpB|1146|0|2262|Q
20260611|QXQ|2250|0|3636.514981|Q
20260611|QYLD|2973178.756661|76|8355084.407747|B,Q,N
20260611|QYLG|16229.724358|203|19188.551543|B,Q,N
20260611|R|87849.728721|0|132042.005080|B,Q,N
20260611|RA|59727.719221|0|124642.078666|B,Q,N
20260611|RAA|7381.894034|0|24788.577134|Q
20260611|RAAA|8|0|11.661470|Q
20260611|RAAQ|13140|0|189709.497136|B,Q,N
20260611|RAAQW|11978|7860|22392|Q
20260611|RAAR|2|0|2|Q
20260611|RAAX|88923.121646|0|131425.481116|B,Q,N
20260611|RAC|5559|0|12980.095693|Q
20260611|RACC|501|0|1913|Q
20260611|RACE|167743.889720|82|231761.821994|B,Q,N
20260611|RACK|7736.990900|0|14071.910446|Q,N
20260611|RADX|10168.195221|0|16552.312221|Q,N
20260611|RAFE|2103|0|13077.842500|Q
20260611|RAIL|26284.709452|0|60246.045790|Q,N
20260611|RAIN|3678|352|5830|Q
20260611|RAL|242066.322409|100|858610.156352|B,Q,N
20260611|RAMP|126161|1998|347118.613650|B,Q,N
20260611|RAND|281.145152|0|1161.536139|B,Q,N
20260611|RANI|128711|0|260906.695123|B,Q,N
20260611|RAPP|89042.088640|0|435893.598092|Q,N
20260611|RARE|333222.770188|201|525407.724208|B,Q,N
20260611|RAUS|1250.843200|0|1460.926606|Q
20260611|RAVE|14496.451440|0|21749.325472|Q
20260611|RAVI|13164|0|34247.262810|Q
20260611|RAY|508|0|1768.662762|Q
20260611|RAYA|15248.810000|156|45618.389419|Q,N
20260611|RAYJ|44|0|427.939033|Q
20260611|RBA|233428.830532|11|632034.988571|B,Q,N
20260611|RBB|11121|0|42949.348885|B,Q,N
20260611|RBBN|91547.639449|0|198770.268313|Q,N
20260611|RBC|44089.252509|90|112020.683069|B,Q,N
20260611|RBCAA|25150.593269|0|36855.760517|B,Q,N
20260611|RBIL|23944|0|47838.935497|Q,N
20260611|RBKB|3433|0|8357|Q,N
20260611|RBLD|901|0|1038.519800|Q,N
20260611|RBLU|6545|0|62742.769000|Q
20260611|RBLX|1880049.629289|9769|5171317.582383|B,Q,N
20260611|RBLY|309.731600|0|786.432927|Q
20260611|RBNE|1723716.801910|262466|3158888.967729|B,Q,N
20260611|RBRK|1025223.039839|3820|1667640.034688|B,Q,N
20260611|RBUF|1419|0|2795.039000|Q
20260611|RC|195297.702267|0|449003.769977|B,Q,N
20260611|RCAT|2995378.857780|12740|5400562.429285|B,Q,N
20260611|RCAX|449956.399300|30776.062700|598366.715522|B,Q,N
20260611|RCD|388|0|909.649700|Q
20260611|RCEL|40989.073788|0|59440.677950|B,Q,N
20260611|RCG|301|0|4230.042700|Q
20260611|RCGE|12|0|12.003000|Q
20260611|RCI|97304.156333|0|170270.662664|B,Q,N
20260611|RCKT|505169.524960|186|1106105.130611|B,Q,N
20260611|RCKY|5320.282215|0|9060.132499|B,Q,N
20260611|RCL|659676.827774|4028|1048906.200552|B,Q,N
20260611|RCLO|2063|0|6316.424158|Q
20260611|RCMT|23506.040716|0|31415.659880|B,Q,N
20260611|RCON|28758|300|58499.518686|B,Q,N
20260611|RCpE|828|0|1109.547200|B,Q
20260611|RCS|24633.107600|0|55471.235715|Q,N
20260611|RCT|33849|0|87293.875174|Q,N
20260611|RCTR|1047|0|2170.198700|Q
20260611|RCUS|441494.997543|900|591898.327519|B,Q,N
20260611|RDAC|5|0|1251.903485|Q
20260611|RDAG|1000.096618|0|1750.096618|Q
20260611|RDAGW|73|0|73|Q
20260611|RDCM|40515.984711|0|85522.918520|Q,N
20260611|RDDT|1083990.296146|1635|1622957.336595|B,Q,N
20260611|RDFI|6295.634890|0|7814.675990|Q
20260611|RDGT|48154|521|161261.750689|Q,N
20260611|RDHL|21815|0|90283.377024|B,Q,N
20260611|RDI|4639|0|11045.804878|Q,N
20260611|RDIB|2|0|72|Q
20260611|RDIV|30686.376308|0|34786.663458|Q,N
20260611|RDN|132368.559977|0|210355.996103|B,Q,N
20260611|RDNT|148793.258837|0|245272.639793|Q,N
20260611|RDNW|17193.219407|0|24705.523141|B,Q,N
20260611|RDOG|457|0|1532.883196|Q
20260611|RDTE|4002.041045|0|14631.072859|Q
20260611|RDTL|74996.854620|0|170134.156138|Q,N
20260611|RDTY|454.268400|0|2279.613722|Q,N
20260611|RDVI|126845.387971|0|281407.192071|B,Q,N
20260611|RDVT|21889.508408|0|33561.107051|B,Q,N
20260611|RDVY|501210.617132|2384|743243.393107|B,Q,N
20260611|RDW|14922210.379234|51655|28298476.716444|B,Q,N
20260611|RDWR|13149.813883|0|25766.763671|B,Q,N
20260611|RDWU|611872.908335|53093|1404795.810247|B,Q,N
20260611|RDY|214283.536986|7712|345047.737817|B,Q,N
20260611|RDYY|2501|0|5896.725311|Q,N
20260611|RDZN|38015.292216|200|102237.686645|Q,N
20260611|REA|32092.265779|200|111259.128759|B,Q,N
20260611|REAL|396735.774010|600|732091.875095|B,Q,N
20260611|REAX|751941.790026|1067|1787584.310727|B,Q,N
20260611|REBN|1795|631|26488.397297|B,Q
20260611|RECS|109528.139762|0|278631.493684|B,Q,N
20260611|RECT|3705|0|10231.600600|Q
20260611|REE|8496|0|32215.507595|Q
20260611|REED|2383.772300|0|11968.080300|Q,N
20260611|REET|1620578.584865|0|2261739.391016|B,Q,N
20260611|REFI|10411.300058|1|18887.546568|Q,N
20260611|REFR|6197|0|7348.847086|Q,N
20260611|REG|143415.202570|6|361792.609758|B,Q,N
20260611|REGCO|12|0|118.864500|Q
20260611|REGCP|24|0|162.194800|Q
20260611|REGL|9944.270857|0|23613.137543|B,Q,N
20260611|REGN|179825.303223|127|304566.419762|B,Q,N
20260611|REGS|6.034259|0|2313.139749|Q
20260611|REI|913732.758593|20205|2398456.921147|B,Q,N
20260611|REIT|901.789866|0|2266.311707|Q,N
20260611|REK|214|0|1123.004020|Q
20260611|REKR|814486.623360|19999|1174614.231665|B,Q,N
20260611|RELL|28421.678832|0|53727.815897|B,Q,N
20260611|RELX|282238.893655|0|614257.442552|B,Q,N
20260611|RELY|750816.036847|2659|1432453.131761|B,Q,N
20260611|REM|44812.976363|0|109185.766118|Q,N
20260611|REMG|577|0|7847.021555|Q
20260611|REMX|218238.442001|2037|380132.919155|B,Q,N
20260611|RENT|7440.569950|0|12336.471398|Q,N
20260611|RENX|278786.025600|10319|552522.293245|B,Q,N
20260611|REPL|137189.159903|4817.225900|594388.043104|B,Q,N
20260611|REPX|23138.397628|0|53415.656375|B,Q,N
20260611|RERE|186416.720931|0|324473.924676|B,Q,N
20260611|RES|273463.398817|0|430088.311730|B,Q,N
20260611|RETL|119536.368235|0|318647.461794|B,Q,N
20260611|RETO|1513|0|12946.865000|Q,N
20260611|REVB|2759|0|11991.203158|B,Q
20260611|REVBW|900|0|56592|Q
20260611|REVS|10772|0|18712.557300|Q
20260611|REW|3344|0|16183.087848|Q,N
20260611|REX|19025.656196|180|41403.267055|B,Q,N
20260611|REXC|89644.723210|0|117030.151930|B,Q,N
20260611|REXR|375361.112223|1|809563.703198|B,Q,N
20260611|REXRpB|101|0|985.858700|Q
20260611|REXRpC|109|0|1569.719900|Q
20260611|REYN|169455.595859|0|251484.730116|Q,N
20260611|REZ|7188.814945|0|13592.384930|B,Q,N
20260611|REZI|201546.555576|0|300637.029147|B,Q,N
20260611|RF|2065849.422069|0|4104847.037735|B,Q,N
20260611|RFAI|0.090744|0|0.090744|Q
20260611|RFAM|200|0|200.100502|Q
20260611|RFCI|267|0|4284.671500|Q
20260611|RFDA|817|0|3534.092800|Q
20260611|RFDI|380|0|5300.183300|Q
20260611|RFEM|167|0|1895.459900|Q
20260611|RFG|5168.015954|0|6321.687671|Q
20260611|RFI|30690.962991|1252|94906.235896|Q,N
20260611|RFIL|44461.873776|510|90774.824817|B,Q,N
20260611|RFIX|27337|0|61817.097433|B,Q,N
20260611|RFL|98957.946923|0|335463.757194|B,Q,N
20260611|RFLR|6921|0|7248.936600|Q
20260611|RFM|210|0|5233.149400|Q
20260611|RFMZ|5865|0|23049.312400|Q
20260611|RFpC|3484|0|10983.540400|Q
20260611|RFpE|23528.992100|0|39643.340900|Q
20260611|RFpF|1447|0|12655.272000|Q
20260611|RFV|568.579957|0|3144.341984|Q
20260611|RGA|67564.115869|2|146703.990698|B,Q,N
20260611|RGC|17457.674656|220|32768.807561|B,Q,N
20260611|RGCO|685.310045|0|1784.998594|Q,N
20260611|RGEF|5|0|2639.744274|Q
20260611|RGEN|134070.055556|0|179493.696378|B,Q,N
20260611|RGLD|157340.773202|922|373560.827688|B,Q,N
20260611|RGLO|14318|0|31717.398000|Q
20260611|RGNT|2190702.249400|342035|4115957.539504|B,Q,N
20260611|RGNX|314721.600869|0|574663.763497|B,Q,N
20260611|RGP|74373.972807|64|107447.487542|B,Q,N
20260611|RGR|19844.675775|0|35868.836658|B,Q,N
20260611|RGS|664|0|1030.347999|Q
20260611|RGT|21545.070500|0|30176.696728|Q
20260611|RGTI|8661233.498648|23167|14208001.382788|B,Q,N
20260611|RGTIW|56735|0|83120.438000|Q
20260611|RGTU|38540|1500|92545.237008|B,Q,N
20260611|RGTX|158116.960414|0|511304.820640|B,Q,N
20260611|RGTZ|3385365.048374|207087|6826604.593083|B,Q,N
20260611|RGYY|4317|0|6784.323533|Q
20260611|RH|296510.319438|23|659180.897333|B,Q,N
20260611|RHI|360785.584414|0|466652.367287|B,Q,N
20260611|RHLD|84659.192159|0|106205.508659|Q,N
20260611|RHP|126289.178295|4877|173955.364456|B,Q,N
20260611|RHRX|459|0|543.374000|Q,N
20260611|RIBB|155|0|310|Q
20260611|RICK|10117.754065|0|20729.655198|B,Q,N
20260611|RIET|25420.054787|0|95987.843943|Q
20260611|RIFR|549|0|1697.560000|Q
20260611|RIG|8259028.879147|4971|12011760.121076|B,Q,N
20260611|RIGL|71187.871007|0|118099.701216|B,Q,N
20260611|RIGS|669.043900|0|8399.439100|Q
20260611|RILA|3.492919|0|390.887019|Q
20260611|RILY|63726.814287|5|180775.501293|B,Q,N
20260611|RILYG|4742|0|14149.236000|Q
20260611|RILYL|7090|0|9005.516000|Q,N
20260611|RILYN|3657|0|8864.046000|Q
20260611|RILYP|1877|0|4125.995900|Q,N
20260611|RILYT|9463|0|12428.031973|Q,N
20260611|RILYZ|4328|0|15778.181200|Q,N
20260611|RIME|64846|314|197406.099961|Q,N
20260611|RINF|4809|0|9217.788140|Q
20260611|RING|153479.933938|0|235914.405289|B,Q,N
20260611|RINT|8836|0|13168.347000|Q
20260611|RIO|311563.459053|9568|1073333.797557|B,Q,N
20260611|RIOT|2604302.813089|26503|5225322.856756|B,Q,N
20260611|RIOX|34789.819822|2080|146085.791630|B,Q,N
20260611|RISN|233.305173|0|1122.827172|Q
20260611|RISR|15660.137532|0|34093.878494|B,Q,N
20260611|RITA|609|0|702.444900|Q
20260611|RITM|970850.283152|484|1574035.970588|B,Q,N
20260611|RITMpA|1831|0|6872.172300|B,Q
20260611|RITMpB|15046|77|25026.519200|B,Q,N
20260611|RITMpC|2734|0|9549.539700|B,Q
20260611|RITMpD|11355|0|25930.430400|B,Q
20260611|RITMpE|2906|0|20758.472000|Q
20260611|RITMpF|3042|0|9969.414000|Q
20260611|RITR|1102418.827200|4092|2166607.461452|Q,N
20260611|RIV|23374.434659|0|37055.966831|B,Q,N
20260611|RIVN|5234504.765420|60568|10048860.050916|B,Q,N
20260611|RIVpA|713|0|2116.275800|Q
20260611|RIZE|5|0|5|N
20260611|RJDI|8802.227272|0|20542.807372|Q
20260611|RJET|40637.336797|0|54533.492311|B,Q,N
20260611|RJF|151347.704469|44|279678.988822|B,Q,N
20260611|RJMI|300|0|6582|Q
20260611|RJVI|522|0|522|Q
20260611|RKDA|35349411.926400|447991|63796048.858808|B,Q,N
20260611|RKLB|3860183.068321|4918|10734191.695645|B,Q,N
20260611|RKLX|548195.341914|1878|992225.512043|B,Q,N
20260611|RKLZ|2880978.439300|348840|7678457.008714|B,Q,N
20260611|RKNG|4636|0|6211.534700|Q
20260611|RKT|6107969.738886|28102|10954004.159365|B,Q,N
20260611|RKTL|5664|0|12461.088700|Q
20260611|RKTO|2178937.835557|50624|3680173.871823|B,Q,N
20260611|RL|121943.953887|20|175045.378027|B,Q,N
20260611|RLAY|434927.914224|5588|601149.277130|B,Q,N
20260611|RLGT|10618.946466|15|28411.339149|B,Q,N
20260611|RLI|430688.158156|0|520981.006390|Q,N
20260611|RLJ|186587.997853|2572|555258.765795|B,Q,N
20260611|RLJpA|6570|0|15032.402100|Q
20260611|RLMD|144434.895464|0|265715.630364|B,Q,N
20260611|RLTY|10109.895069|0|22093.132179|Q,N
20260611|RLX|387999.523318|0|820853.723350|B,Q,N
20260611|RLY|32662.406546|0|57724.714712|Q,N
20260611|RLYB|1823.858557|0|11820.674255|Q,N
20260611|RM|4801.839097|0|6797.833598|Q,N
20260611|RMAX|47848.671585|372|84674.185082|B,Q,N
20260611|RMBI|3713|0|5421.967700|Q,N
20260611|RMBS|690226.249417|1193|1261905.887211|B,Q,N
20260611|RMCA|1273|0|1361.402200|Q
20260611|RMCF|787|0|3650.213500|Q,N
20260611|RMCO|2443|0|8162.195568|B,Q
20260611|RMD|376850.970500|72|451675.924458|B,Q,N
20260611|RMI|10|0|6089.481900|Q
20260611|RMIX|42927.045837|0|356398.180531|B,Q,N
20260611|RMM|4443|0|19948.112230|Q
20260611|RMMZ|7239|1400|15134.343800|Q
20260611|RMNI|62867.979992|0|116933.080067|Q,N
20260611|RMOP|17281|0|80580.370927|B,Q,N
20260611|RMR|19575.463710|0|48843.728057|B,Q,N
20260611|RMSG|254412.582600|2399|505794.662123|B,Q,N
20260611|RMSGW|98|0|1478|Q
20260611|RMT|39104|0|79005.693291|B,Q,N
20260611|RMTI|182363|0|232364.264690|B,Q,N
20260611|RNA|30048.053807|0|55529.660981|B,Q,N
20260611|RNAC|47372.425527|4000|189894.467782|B,Q,N
20260611|RNAZ|1375|261|3480.893560|Q,N
20260611|RNG|281797.673353|69|382815.093958|B,Q,N
20260611|RNGR|24253.722270|0|44493.224838|Q,N
20260611|RNP|55389.243249|0|124389.856698|B,Q,N
20260611|RNR|82589.236315|0|125852.611931|B,Q,N
20260611|RNRG|493.743579|0|3267.758303|Q,N
20260611|RNRpF|2138|0|6136.516300|B,Q
20260611|RNRpG|4565|1000|8430.653000|Q
20260611|RNST|87443.371358|404|666283.333911|B,Q,N
20260611|RNTX|61278.930156|800|215094.225260|B,Q,N
20260611|RNTY|426.398200|0|1477.539800|Q
20260611|RNW|305383.585896|0|415520.806599|B,Q,N
20260611|RNWZ|11|0|12.297600|B,Q
20260611|RNXT|41518|0|127865.279400|B,Q,N
20260611|ROAD|90890.265761|0|301262.097275|B,Q,N
20260611|ROAM|1490|40|10038.070435|Q
20260611|ROBN|479261.318943|4197|1043218.957598|B,Q,N
20260611|ROBO|21796.884621|0|86606.205899|B,Q,N
20260611|ROBT|11177.492820|143|29368.691812|Q,N
20260611|ROC|8055.581291|0|21256.413113|B,Q,N
20260611|ROCK|73638.761156|0|95890.403807|B,Q,N
20260611|ROCQ|25108.360761|0|72187.386606|Q,N
20260611|ROCY|20977.049327|0|65906.060897|Q,N
20260611|RODM|12091|0|102469.290693|Q
20260611|ROE|407|0|1486.885200|Q
20260611|ROG|56316.100437|0|88621.533385|Q,N
20260611|ROIV|977357.244566|660|1960375.997269|B,Q,N
20260611|ROK|157486.731417|0|212691.767749|B,Q,N
20260611|ROKT|39795.904059|0|48261.155245|B,Q,N
20260611|ROKU|630748.160777|25|1036397.751284|B,Q,N
20260611|ROL|286786.756775|214|1341045.818405|B,Q,N
20260611|ROLR|27939.565870|3441|75662.746709|B,Q,N
20260611|ROM|25594.259258|0|40060.242265|B,Q,N
20260611|ROMA|836.639470|0|3840.668393|Q
20260611|ROMO|246|0|252.445610|Q
20260611|RONB|537251.312963|50|704618.282239|B,Q,N
20260611|ROOT|43643.004696|0|81713.619039|B,Q,N
20260611|ROP|397200.827478|442|494299.958033|B,Q,N
20260611|ROPE|349.111200|0|444.452200|Q
20260611|ROSC|19|0|26.149300|Q
20260611|ROST|547931.830706|538|1182763.328592|B,Q,N
20260611|ROUS|17088.030159|0|20391.187459|Q,N
20260611|RPAR|166.000000|0|2511.337234|Q
20260611|RPAY|45075.969370|0|82547.524669|Q,N
20260611|RPC|47397.242700|0|88390.234250|Q,N
20260611|RPD|220572.001468|540|369032.598860|Q,N
20260611|RPG|174949.703904|1609|274508.728710|Q,N
20260611|RPGL|71999.171200|244|142025.191892|Q,N
20260611|RPHS|792.825828|0|7005.934528|Q
20260611|RPID|11063.861891|0|23649.599858|Q
20260611|RPM|175887.710933|3|264037.597647|B,Q,N
20260611|RPRX|446772.214096|0|1351587.914440|B,Q,N
20260611|RPT|3793.748124|0|6190.707456|Q,N
20260611|RPTpC|296|0|1196|Q
20260611|RPV|208484.240766|0|217791.632747|B,Q,N
20260611|RQI|425741.198090|600|596092.338406|B,Q,N
20260611|RR|2300071.033276|8591|4452543.903576|B,Q,N
20260611|RRBI|17624|421|36109.319417|B,Q,N
20260611|RRC|824073.165627|171|1044027.858404|B,Q,N
20260611|RREVU|2|0|3|Q
20260611|RREVW|300|0|300|Q
20260611|RRGB|22506.719044|0|53294.289177|Q,N
20260611|RRR|186972.848285|32|319991.181677|B,Q,N
20260611|RRX|156823.340264|0|270854.404205|B,Q,N
20260611|RS|74308.293336|0|94174.354757|B,Q,N
20260611|RSBA|294|0|6631.840600|Q
20260611|RSBT|18251.687776|0|19092.049182|Q,N
20260611|RSBY|2815.720274|0|4928.751894|B,Q,N
20260611|RSEE|2580.132400|0|2592.603700|Q
20260611|RSF|1313.206845|0|3786.715689|Q,N
20260611|RSG|222083.947661|276|650891.979246|B,Q,N
20260611|RSHO|3066.341553|0|13082.747946|Q,N
20260611|RSI|376837.817445|459|636675.635263|B,Q,N
20260611|RSIT|1490.218031|0|13896.712020|Q
20260611|RSJN|7|0|144|Q
20260611|RSKD|45519.916840|0|99520.102779|B,Q,N
20260611|RSMC|983|0|4949.588824|Q
20260611|RSMR|1478|0|1478|Q
20260611|RSMV|200|0|1295|Q
20260611|RSP|3416021.775577|582|5080923.787022|B,Q,N
20260611|RSPA|85938.546352|0|122506.607324|B,Q,N
20260611|RSPC|111|0|2034.624924|Q
20260611|RSPD|3425.167664|111|10822.977491|Q
20260611|RSPE|1033.035003|0|2734.713494|Q
20260611|RSPF|860.749018|0|4041.803479|Q
20260611|RSPG|39081.699407|0|44929.965671|B,Q,N
20260611|RSPH|32036.744188|0|51946.728076|Q
20260611|RSPM|2786.057407|0|5289.460497|Q,N
20260611|RSPN|46779.700078|3|76319.714780|B,Q
20260611|RSPR|5662.836952|0|9514.428552|Q
20260611|RSPS|30984.446867|0|60207.992158|Q,N
20260611|RSPT|202025.304489|2907|337362.556631|B,Q,N
20260611|RSPU|7945.297054|337|23998.534580|Q
20260611|RSSB|15729.858508|0|24214.649295|B,Q,N
20260611|RSSL|1212|0|1368.305863|B,Q,N
20260611|RSSS|5950|0|21063.280233|B,Q
20260611|RSST|25049.234643|0|40506.454742|Q,N
20260611|RSSX|4960.518580|0|9741.351725|Q
20260611|RSSY|3545.513621|0|7452.082766|Q,N
20260611|RSVR|4585.807411|0|11880.172418|Q,N
20260611|RTAC|10620|0|27361|B,Q
20260611|RTACW|24888|1616|37595|Q
20260611|RTB|5184|0|7736.782275|B,Q,N
20260611|RTH|930.357300|0|2460.313175|Q,N
20260611|RTO|373027.355187|1984|459053.129682|B,Q,N
20260611|RTRE|6085.040265|0|11680.623965|Q
20260611|RTX|802251.789473|1558|2762753.359109|B,Q,N
20260611|RTXG|3208|0|11622.491700|Q
20260611|RTYY|999|0|1663.177816|Q,N
20260611|RUBI|52258767.681100|633227|107300234.436935|B,Q,N
20260611|RULE|3|0|1238.953200|Q
20260611|RUM|808929.692114|2285|1308361.169444|B,Q,N
20260611|RUMBW|3848|409|5529.449000|Q,N
20260611|RUN|1379897.954482|27630|2944169.303651|B,Q,N
20260611|RUNN|5306|0|17160.006800|Q
20260611|RUSC|1607|0|2588.354145|Q
20260611|RUSHA|145411.365550|0|258772.848807|Q,N
20260611|RUSHB|15655.442100|0|29578.824400|Q,N
20260611|RVER|751|0|1492.203900|Q,N
20260611|RVI|251062.223723|208|410493.507072|B,Q,N
20260611|RVLV|184132.921061|411|315630.841472|Q,N
20260611|RVMD|442722.574338|1028|793363.418986|B,Q,N
20260611|RVMDW|1911|110|4301|Q
20260611|RVNL|20013|2460|30515.653400|Q
20260611|RVNU|11762.039920|0|17388.212120|Q,N
20260611|RVP|39070|0|118807|B,Q
20260611|RVSB|4972|0|13173.897929|Q,N
20260611|RVSN|1050|0|8330.678535|B,Q
20260611|RVT|25428|0|644781.232519|B,Q,N
20260611|RVTY|288163.613719|0|896561.114011|B,Q,N
20260611|RW|610|0|2129.186300|Q
20260611|RWAY|102323.060256|0|182419.468627|B,Q,N
20260611|RWAYI|670|0|1568.453100|Q
20260611|RWAYL|600|0|1411.630700|Q
20260611|RWEM|28034.111219|0|46280.380519|Q,N
20260611|RWJ|13368.045575|0|38906.175588|Q
20260611|RWK|4743.418164|0|8512.934143|Q,N
20260611|RWL|155976.812178|0|202305.836186|B,Q,N
20260611|RWLC|8792|0|9642.650000|Q
20260611|RWM|4191727.933777|0|14590224.614675|B,Q,N
20260611|RWO|7322.360986|0|18458.761425|B,Q,N
20260611|RWR|56382.091639|0|96253.425948|B,Q,N
20260611|RWT|166094.505192|54|418191.130483|B,Q,N
20260611|RWTN|4760|0|5563.955800|Q
20260611|RWTO|414|0|589.655700|Q,N
20260611|RWTP|853|0|3730.103700|Q
20260611|RWTpA|2248|0|3333.329100|Q
20260611|RWTQ|1247|0|5259|Q
20260611|RWTS|5703|0|19192|Q
20260611|RWX|2965.425490|0|14180.976947|Q
20260611|RXD|180.959900|0|226.459900|Q
20260611|RXI|23|0|5863.864982|Q
20260611|RXL|4633.922600|0|5932.113011|Q
20260611|RXO|385483.760349|1209|1903602.632235|B,Q,N
20260611|RXRX|5996475.641845|48152|13813320.599325|B,Q,N
20260611|RXST|441217.009211|1500|778074.097219|B,Q,N
20260611|RXT|4386885.054649|39682|8918089.964521|B,Q,N
20260611|RY|172675.813223|0|371942.394808|B,Q,N
20260611|RYAAY|179009.161218|0|325237.247089|B,Q,N
20260611|RYAM|108578.134796|200|207779.949933|B,Q,N
20260611|RYAN|654542.859934|48|1394592.837357|B,Q,N
20260611|RYDE|5128|0|16810.451511|Q
20260611|RYET|63884.340769|2168|216262.511700|B,Q,N
20260611|RYLD|52558.668491|0|153398.181464|Q,N
20260611|RYLG|1214|0|1331.214500|Q
20260611|RYM|658.750821|0|6666.037512|Q
20260611|RYN|429121.594500|1745|713411.556190|B,Q,N
20260611|RYOJ|3928.150599|1|12804.135704|B,Q
20260611|RYTM|152193.846790|21|323198.282111|B,Q,N
20260611|RYZ|61964.055603|0|105451.732384|B,Q,N
20260611|RZB|1846|0|8003.466000|Q
20260611|RZC|4674|0|8392.170000|Q
20260611|RZG|494.106382|0|1869.575882|B,Q
20260611|RZLT|170154.291875|150|318555.818434|B,Q,N
20260611|RZLV|1700499.685893|33277|4509731.756979|B,Q,N
20260611|RZLVW|730|0|6261|Q
20260611|RZV|1513.960603|0|3863.790245|B,Q
20260611|S|946405.462645|6365|2607115.206064|B,Q,N
20260611|SA|402690.241745|11619.832700|561735.893218|B,Q,N
20260611|SAA|49.741070|0|920.802920|Q,N
20260611|SAAQ|188|0|43119.510244|Q,N
20260611|SAAQU|59|0|125.260000|Q
20260611|SAAQW|10|0|20|Q
20260611|SABA|2303|0|36797.273412|Q,N
20260611|SABR|924818.253809|235|1461868.836596|B,Q,N
20260611|SABS|56289.417495|300|102662.935595|Q,N
20260611|SAC|2|0|2|Q
20260611|SACH|68702.586468|1378|137373.724366|B,Q,N
20260611|SACHpA|1376|0|1490.183400|Q,N
20260611|SAEF|79|0|278.246100|Q
20260611|SAFE|50759.741656|0|80709.060075|B,Q,N
20260611|SAFT|13948.590160|0|49200.640285|B,Q,N
20260611|SAFX|1816973.506200|1958|3876178.111555|Q,N
20260611|SAGP|651.883242|0|3090.917142|Q
20260611|SAGT|7891|0|39071.939400|Q
20260611|SAH|46138.081400|0|58214.184510|Q,N
20260611|SAIA|131537.998164|2537.227520|230100.867694|B,Q,N
20260611|SAIC|88317.577197|0|145874.607355|B,Q,N
20260611|SAIH|647|0|1953.090000|B,Q,N
20260611|SAIL|1528814.306335|808|2003281.397236|B,Q,N
20260611|SAJ|80|0|383|Q
20260611|SAM|72669.981094|75|92890.970208|B,Q,N
20260611|SAMG|6178.000370|0|50811.819335|B,Q,N
20260611|SAMM|1090.062227|0|1234.794827|Q
20260611|SAMT|93074.810367|0|112733.965218|B,Q,N
20260611|SAN|2433475.709680|498|3765326.322151|B,Q,N
20260611|SANA|773371.840870|125|1262145.202556|B,Q,N
20260611|SANG|7.174863|0|277.167568|Q,N
20260611|SANM|109139.554594|200|204049.140268|B,Q,N
20260611|SAP|1064280.631214|8407|1564157.681198|B,Q,N
20260611|SAPH|49.050000|0|87.258642|Q
20260611|SAR|23252.922073|0|35544.495885|B,Q,N
20260611|SARK|45848.355947|319|100763.843838|Q,N
20260611|SARO|596100.017241|6400|1166254.384465|B,Q,N
20260611|SASS|2|0|5.784800|Q,N
20260611|SAT|312|0|1341.959900|Q
20260611|SATA|83968.218060|0|171432.776351|B,Q,N
20260611|SATG|282401.710677|142|564870.569793|B,Q,N
20260611|SATL|2918583.253100|24713|5290917.699322|B,Q,N
20260611|SATLW|14724|0|17755|Q
20260611|SATO|314.804400|0|3087.245951|Q
20260611|SATS|3277964.562252|3474|6890427.339313|B,Q,N
20260611|SAUG|2500|0|2996|Q
20260611|SAV|2475|0|6499|Q
20260611|SAWG|33|0|34.440900|Q
20260611|SAWS|1|0|1|B
20260611|SAY|1285|0|3561|Q,N
20260611|SAZ|744|0|3346.053400|Q
20260611|SB|90400.922555|0|152886.872961|B,Q,N
20260611|SBAC|60247.202236|88|264678.982049|B,Q,N
20260611|SBAR|33952.135378|0|62082.237312|Q,N
20260611|SBB|11|0|110.084000|Q
20260611|SBC|12440|0|36538.245160|Q,N
20260611|SBCF|135150.192680|250|181104.296482|B,Q,N
20260611|SBCWW|15775|0|38985|Q
20260611|SBET|1474540.804250|393|2929371.109682|B,Q,N
20260611|SBEV|463133|80723|1559841.899188|B,Q,N
20260611|SBFG|3871|0|7074.936900|B,Q,N
20260611|SBFM|122601.710000|13406|188740.060170|B,Q,N
20260611|SBGI|25962.031450|374|118937.340057|Q,N
20260611|SBH|260953.792549|20|417363.950882|B,Q,N
20260611|SBI|4520|0|14415.904222|Q
20260611|SBIL|9686|0|39421.713324|Q
20260611|SBIO|3418.741067|0|13547.295202|B,Q
20260611|SBIT|156050.918469|1982|470119.558563|B,Q,N
20260611|SBLK|263022.322902|0|518434.108197|B,Q,N
20260611|SBMT|34432.735789|0|71476.927915|Q,N
20260611|SBND|7135|0|30766.609122|Q
20260611|SBR|11267.759080|854|32437.343949|B,Q,N
20260611|SBRA|496846.677263|589|894492.504658|B,Q,N
20260611|SBS|865012.382496|0|1672959.720178|B,Q,N
20260611|SBSI|9206.704381|0|16043.179981|Q,N
20260611|SBSW|563466.090071|426|2766879.279154|B,Q,N
20260611|SBTU|16105|0|35235.620182|Q
20260611|SBU|2124|0|5675.413000|B,Q
20260611|SBUX|2363171.591501|2781|3601361.114377|B,Q,N
20260611|SCA|2|0|17.310300|Q,N
20260611|SCAG|705341|10820|1263627.092430|B,Q,N
20260611|SCAP|17.510700|0|432.091500|Q
20260611|SCC|6269|0|14856.101755|Q
20260611|SCCD|110|0|1270|Q
20260611|SCCE|250|100|800.828200|Q
20260611|SCCF|106|0|660.622400|Q
20260611|SCCG|500|0|500|Q
20260611|SCCO|358665.231472|10200|600773.101518|B,Q,N
20260611|SCCR|54032.293200|0|173610.177853|Q,N
20260611|SCD|13636.178880|0|35886.568073|Q,N
20260611|SCDV|5102.037936|0|6248.684836|Q
20260611|SCEC|13520|0|47787.094844|Q,N
20260611|SCEP|4163|0|12924.232400|Q
20260611|SCEpG|3676|0|7490.100000|Q
20260611|SCEpL|4100|0|29433.831500|Q
20260611|SCEpM|9564|0|31061.978400|Q
20260611|SCEpN|4341|0|5477.754600|Q
20260611|SCHA|524295.365140|200|1111278.335118|B,Q,N
20260611|SCHB|2371782.815612|5816|3817515.513687|B,Q,N
20260611|SCHC|89349.473104|0|173760.622182|B,Q,N
20260611|SCHD|8341041.212382|1902|12777273.771557|B,Q,N
20260611|SCHE|1236471.438571|4825|1980401.938216|B,Q,N
20260611|SCHF|2912240.083314|0|4493879.674126|B,Q,N
20260611|SCHG|2038737.946350|800|4285186.347035|B,Q,N
20260611|SCHH|970577.324312|0|1735123.010451|B,Q,N
20260611|SCHI|265955.698269|0|819037.411776|Q,N
20260611|SCHJ|53702.952800|0|94812.227537|Q,N
20260611|SCHK|113828.958133|0|210511.838893|B,Q,N
20260611|SCHL|37702.447564|0|64299.049283|B,Q,N
20260611|SCHM|271676.170465|0|574883.890841|B,Q,N
20260611|SCHO|1290093.925492|1528|2561685.927145|B,Q,N
20260611|SCHP|1182685.481195|0|1712768.348994|B,Q,N
20260611|SCHQ|128133.006979|0|257811.125975|B,Q,N
20260611|SCHR|1229949.787631|5193|1871826.148153|B,Q,N
20260611|SCHV|740381.019958|0|2838327.949765|B,Q
20260611|SCHW|1122216.284283|2160|3190868.435436|B,Q,N
20260611|SCHWpD|10041|0|19934.587700|B,Q
20260611|SCHWpJ|10767|0|22047.978200|Q
20260611|SCHX|3647432.785663|2134|5764260.145770|B,Q,N
20260611|SCHY|190840.546422|0|243304.411972|Q,N
20260611|SCHZ|280970.383658|7142|695615.322984|B,Q,N
20260611|SCI|714538.696209|954|867123.531501|B,Q,N
20260611|SCII|137|0|904|Q,N
20260611|SCIIR|3100|0|3310|Q
20260611|SCIIU|28|0|54|Q
20260611|SCIO|16543.145419|0|33717.716119|Q
20260611|SCJ|4016|0|5684.002616|Q,N
20260611|SCJN|1|0|1|Q
20260611|SCKT|1919|0|7973.467490|Q,N
20260611|SCL|21973.608307|0|95826.689048|B,Q,N
20260611|SCLX|7610.323142|1600|32091.058185|B,Q,N
20260611|SCLXW|1610|0|2125|Q
20260611|SCLZ|22|0|177.950700|Q
20260611|SCM|43389.674777|0|91642.260594|Q,N
20260611|SCMB|413875.637770|0|553008.819537|B,Q,N
20260611|SCMC|963|0|10035|Q
20260611|SCMY|0.798100|0|0.798100|Q
20260611|SCNI|18627|3100|92277|Q
20260611|SCNM|216|0|8709.691000|Q
20260611|SCNX|14566|0|149060.692367|Q
20260611|SCO|1330707.554779|8404|3884278.243876|B,Q,N
20260611|SCOP|9691.473248|0|19110.454847|Q,N
20260611|SCOR|52328|0|54983.027424|Q,N
20260611|SCOW|7|0|357.712600|Q
20260611|SCPQU|4|0|1706|Q
20260611|SCSC|33639.205262|0|56874.363051|B,Q,N
20260611|SCUS|12262.569428|0|61871.021328|B,Q
20260611|SCVL|55087.619534|1215|290630.031638|Q,N
20260611|SCWO|12387.316331|0|46881.314520|Q,N
20260611|SCYB|381708.030520|3228|1461384.807466|B,Q,N
20260611|SCYX|10703.498316|0|20230.476742|Q,N
20260611|SCZ|240905.182653|623|367763.994453|B,Q,N
20260611|SCZM|155055.414858|0|237459.130398|B,Q,N
20260611|SD|42666.181658|0|83350.387071|Q,N
20260611|SDA|379550.047809|43947|802365.881843|B,Q,N
20260611|SDCI|130423|0|218404.410762|Q
20260611|SDCP|2016|0|2021.881400|Q
20260611|SDD|1097|0|1211.454900|Q
20260611|SDEM|4|1|1022.048618|Q
20260611|SDEV|14877.127051|0|39661.653621|Q,N
20260611|SDFI|50|0|12021.880804|Q
20260611|SDG|161.259800|0|487.726393|Q,N
20260611|SDGR|111878.880779|11|348356.360634|B,Q,N
20260611|SDHC|4258.219140|0|15480.795760|Q,N
20260611|SDHI|367|0|168566|Q
20260611|SDHY|25500.314000|0|59326.554249|Q,N
20260611|SDIV|71859.903363|0|1079496.409950|B,Q,N
20260611|SDMF|10108.039054|0|10540.622454|Q
20260611|SDOG|3785.524472|0|11994.561940|B,Q
20260611|SDOT|229788.146000|34943|451896.193957|B,Q,N
20260611|SDOW|612779.245481|12233|2066510.561836|B,Q,N
20260611|SDP|859|0|2849.947000|Q
20260611|SDRL|54908.209274|0|170424.369151|B,Q,N
20260611|SDS|1057904.815796|22711|1899557.790321|B,Q,N
20260611|SDSI|349.019521|0|22853.241521|Q
20260611|SDST|48995.695700|0|56422.213533|Q,N
20260611|SDTY|18257.042568|0|22900.961100|Q,N
20260611|SDVD|33382.704429|0|85435.184549|Q
20260611|SDVY|418214.672500|600|778422.147301|B,Q,N
20260611|SDY|55797.033139|132|117150.725639|B,Q,N
20260611|SE|454481.390909|2634|919554.836248|B,Q,N
20260611|SEA|42.726491|0|3069.447798|Q
20260611|SEALpA|1316|0|1944.854900|Q
20260611|SEALpB|422|0|583.676900|Q
20260611|SEAT|18536.838103|0|26839.415899|B,Q,N
20260611|SEB|1548.139499|0|2353.518131|B,Q,N
20260611|SECR|182|0|19922.392106|Q
20260611|SECT|49866.445082|0|74585.366022|Q,N
20260611|SECU|9580.100836|0|22740.577373|Q
20260611|SEDG|725124.291898|19|1031902.519917|B,Q,N
20260611|SEED|5169.813720|0|11588.823718|Q,N
20260611|SEEM|1383|0|45261.565000|Q
20260611|SEER|13037|0|73126.051062|Q,N
20260611|SEF|2329|502|6304.116536|Q
20260611|SEG|7579.502040|0|9829.653327|B,Q,N
20260611|SEGG|522664.202000|98527|1105552.623748|B,Q,N
20260611|SEI|393124.670459|0|893012.822431|B,Q,N
20260611|SEIC|123514.703299|549|165635.676090|B,Q,N
20260611|SEIE|462|0|78326.833492|Q
20260611|SEIM|31304|0|40396.391428|Q
20260611|SEIQ|27540|0|38896.619100|Q
20260611|SEIS|28759|0|32321.435776|Q
20260611|SEIV|39564.208899|0|53430.240328|Q
20260611|SEIX|8136.199215|0|37599.315091|Q,N
20260611|SELF|1065.395348|0|8011.896975|Q
20260611|SELV|13977.150738|0|14742.809938|Q
20260611|SEM|93135.326518|0|1045100.834563|B,Q,N
20260611|SEMG|1389|0|4402.302900|Q
20260611|SEMI|2376.752300|0|4990.941994|B,Q
20260611|SEMY|38200.095803|0|108402.823543|B,Q,N
20260611|SENEA|40738.456593|0|69515.384512|B,Q,N
20260611|SENEB|1.040394|0|1.040394|Q
20260611|SENS|39550.351673|100|217652.162324|B,Q,N
20260611|SEPI|11899.398695|0|18907.434295|Q
20260611|SEPM|271|0|277|Q
20260611|SEPN|130546.491366|60|241063.381806|B,Q,N
20260611|SEPP|23|0|23|Q
20260611|SEPT|181|0|267|Q
20260611|SEPU|4973|0|7196|Q,N
20260611|SEPW|106|0|2581.600000|Q,N
20260611|SEPZ|800|0|3358.492600|Q
20260611|SER|8714.714285|0|14514.855670|Q,N
20260611|SERA|15997|4334|24845.309366|Q,N
20260611|SERV|1595916.299849|14202|2774556.442748|B,Q,N
20260611|SES|1458157.947145|3816|2701861.964309|B,Q,N
20260611|SES/WS|5000|0|7114|Q
20260611|SETH|11484|0|28505.669000|Q
20260611|SETM|62922.599368|0|175566.491962|Q,N
20260611|SEV|36829.638249|1000|60912.382314|B,Q,N
20260611|SEVN|11620.811672|0|33354.093044|B,Q,N
20260611|SEZL|157880.294130|1862|246041.321758|B,Q,N
20260611|SF|206455.439667|0|374368.748368|B,Q,N
20260611|SFB|2885|0|7784.773000|Q,N
20260611|SFBC|632.023353|0|832.536879|B,Q,N
20260611|SFBS|60773.340400|200|85318.409167|Q,N
20260611|SFD|168103.214451|7259|260303.373226|B,Q,N
20260611|SFEB|15|0|2623|Q
20260611|SFGV|419.028392|0|3056.574092|Q
20260611|SFHG|510|0|6481.820000|Q
20260611|SFIX|834537.691516|3391|2648717.558189|B,Q,N
20260611|SFL|88716.555359|210|261647.588957|B,Q,N
20260611|SFLO|11942.134100|0|30909.656393|Q,N
20260611|SFLR|96321.487160|0|222575.828910|Q,N
20260611|SFM|354394.459552|672|741728.446795|B,Q,N
20260611|SFNC|119554.535809|0|232800.400479|B,Q,N
20260611|SFpB|1539|0|4601.565000|Q
20260611|SFpC|5356|1000|19482.027300|Q
20260611|SFpD|11720|3|14057.238000|Q,N
20260611|SFST|27092|0|41780.683562|B,Q,N
20260611|SFTX|14807|0|25792|Q
20260611|SFTY|21569|0|24658|Q
20260611|SFWL|552|18|3620.744858|Q
20260611|SFY|4628.846351|0|8479.964001|Q
20260611|SFYF|917.120750|0|1376.782800|Q,N
20260611|SG|778694.068013|1005|1439600.630425|B,Q,N
20260611|SGA|7313.690000|0|30903.251265|Q,N
20260611|SGC|6408.075131|0|11947.940389|B,Q,N
20260611|SGDJ|7957.559797|0|20119.059398|Q,N
20260611|SGDM|5613.680754|0|45200.006259|B,Q,N
20260611|SGHC|452096.192569|181|1556792.247978|B,Q,N
20260611|SGHT|4771|0|17580.735693|B,Q,N
20260611|SGI|568142.752880|20|1061750.710686|B,Q,N
20260611|SGLC|2428|0|4625.233519|Q
20260611|SGLY|9917|0|32559|Q,N
20260611|SGML|390782.273270|52|1036427.369491|B,Q,N
20260611|SGMT|136231.839258|0|258783.418909|B,Q,N
20260611|SGOL|452167.404263|236|997006.644993|B,Q,N
20260611|SGOV|9643296.441689|7777|17484936.371082|B,Q,N
20260611|SGP|19241.603288|0|37373.559853|Q,N
20260611|SGRP|58681|0|109572|B,Q,N
20260611|SGRT|8182.852009|100|24302.622224|Q
20260611|SGRW|16|0|16|Q
20260611|SGRY|315883.890444|600|547683.283731|B,Q,N
20260611|SGU|490.524351|4|2502.207168|Q,N
20260611|SGVA|303|0|303|Q
20260611|SGVT|89046.147018|0|150963.663617|B,Q,N
20260611|SH|3914022.968906|2413|7918686.114909|B,Q,N
20260611|SHAG|63|0|2082.613420|Q
20260611|SHAK|536576.824322|2145|837870.455933|B,Q,N
20260611|SHAZ|140318.851901|0|289232.171188|B,Q,N
20260611|SHBI|33929.949865|141|57382.591675|Q,N
20260611|SHC|323295.494273|1|559134.065185|Q,N
20260611|SHDG|1|0|37.431873|Q
20260611|SHE|295.325515|0|628.292818|Q
20260611|SHEH|114|0|189.435863|Q
20260611|SHEL|925201.693541|2585|1809357.175842|B,Q,N
20260611|SHEN|36535.407740|0|79604.859951|Q,N
20260611|SHFS|911599.217300|156355|2423564.428300|B,Q,N
20260611|SHFSW|1122|1031|2084|Q
20260611|SHG|102427.125906|0|148650.185692|B,Q,N
20260611|SHIM|8575.279329|15|64661.697617|Q
20260611|SHIP|32033.079736|0|62566.117027|B,Q,N
20260611|SHLD|437464.415910|2195|925115.548066|B,Q,N
20260611|SHLS|1336561.339877|0|2164954.328141|B,Q,N
20260611|SHM|28038.829017|0|132523.986930|B,Q,N
20260611|SHMD|273542.325676|0|515239.509576|B,Q,N
20260611|SHMDW|18929|0|28932|Q
20260611|SHNY|234858.642902|23564|390479.456910|B,Q,N
20260611|SHO|240351.824169|108|1280276.395114|B,Q,N
20260611|SHOC|4696|0|20320.710038|Q,N
20260611|SHOO|132296.463346|4|365081.803382|B,Q,N
20260611|SHOP|1250127.963244|12985|2802841.156067|B,Q,N
20260611|SHOpH|38|0|14042.893400|Q
20260611|SHOpI|400|0|821.697700|Q,N
20260611|SHOTU|5750|0|18650|Q
20260611|SHPH|27798|2840|87875.014204|Q,N
20260611|SHPU|24156|0|50728.587478|Q,N
20260611|SHRT|51|0|803.203200|Q
20260611|SHV|907105.609231|0|1896597.555748|B,Q,N
20260611|SHW|366162.911142|932|762442.642498|B,Q,N
20260611|SHY|1303562.359580|384|1824119.416450|B,Q,N
20260611|SHYD|41841|0|84125.504767|Q
20260611|SHYG|589588.793629|0|1141391.561409|B,Q,N
20260611|SHYL|2976|0|18943.810494|Q
20260611|SHYM|29920.753060|0|112956.265763|Q,N
20260611|SI|30587.675407|0|57430.265787|B,Q,N
20260611|SIBN|46506.474922|1300|111568.009849|Q,N
20260611|SID|1781703.681372|1577|2883905.084682|B,Q,N
20260611|SIDU|8570776.313662|85334|16517067.739231|B,Q,N
20260611|SIEB|900|0|5828.802200|Q,N
20260611|SIF|15459.246400|168|43715.301285|B,Q
20260611|SIFI|0.184077|0|0.703177|Q
20260611|SIFY|18233.001687|100|34555.751611|B,Q,N
20260611|SIG|280493.023690|968|492632.377965|B,Q,N
20260611|SIGA|75490.113663|60|153326.624202|B,Q,N
20260611|SIGI|96515.466043|2|150632.302730|B,Q,N
20260611|SIGIP|786|0|3703|Q
20260611|SIHY|2140.088048|0|28270.466548|Q
20260611|SII|61397.243617|0|84876.596002|B,Q,N
20260611|SIJ|30|0|1548.394000|Q
20260611|SIL|363417.170978|2773|659850.770186|B,Q,N
20260611|SILA|25732|0|115318.941911|B,Q,N
20260611|SILC|17078.865527|0|41878.548753|B,Q,N
20260611|SILJ|1016946.427234|2878|2096554.692785|B,Q,N
20260611|SILO|2126|0|8301.134239|Q,N
20260611|SIM|0.033140|0|11.072640|Q
20260611|SIMA|4|0|7.034360|Q
20260611|SIMAU|241|0|248|Q
20260611|SIMO|156061.822435|0|292432.903494|B,Q,N
20260611|SIMS|2|0|1280.289394|Q
20260611|SINT|1211|0|4541.195790|B,Q
20260611|SIO|318|0|13599.947173|Q
20260611|SION|162311.274085|0|196603.793758|B,Q,N
20260611|SIOO|2190|0|5094.105200|Q,N
20260611|SIRI|1342899.271299|2000|1908681.224828|B,Q,N
20260611|SITC|45213.983821|0|96521.014868|Q,N
20260611|SITE|96017.592265|110|210869.011047|B,Q,N
20260611|SITM|158297.181071|28|236342.435492|B,Q,N
20260611|SIVR|284483.652394|4873|516926.338674|B,Q,N
20260611|SIXA|2055|0|2348.108400|Q,N
20260611|SIXD|179135|0|195130|Q,N
20260611|SIXF|100|0|412|Q
20260611|SIXH|3554|0|3691.702579|Q
20260611|SIXJ|3760|0|7990.404000|Q
20260611|SIXL|123|0|238.495102|Q
20260611|SIXO|1923|0|6785.500000|Q
20260611|SIXP|179|0|385|Q
20260611|SIXS|1489|0|2883.558500|Q
20260611|SIXZ|523|0|4105|Q
20260611|SIZE|931.085465|100|1654.651763|Q
20260611|SJ|6257.433962|0|20496.433962|Q
20260611|SJB|26725.065295|0|379170.880178|Q,N
20260611|SJCP|397|0|498.830600|Q
20260611|SJM|168690.933771|236|517539.384509|B,Q,N
20260611|SJNK|733173.695469|0|1676117.572063|B,Q,N
20260611|SJT|53179|0|91133.835172|B,Q,N
20260611|SKBL|8816|0|26158.960319|Q,N
20260611|SKE|80417|0|249263.760210|B,Q,N
20260611|SKF|1687.241040|0|4037.495405|Q,N
20260611|SKIL|37152.560405|6513|71795.804895|Q,N
20260611|SKIN|279523.145180|21000|397868.407322|B,Q,N
20260611|SKK|6236|1494|14506.182300|Q,N
20260611|SKLZ|32461.022328|412|65298.336402|Q,N
20260611|SKM|818032.086808|310|1889483.925129|B,Q,N
20260611|SKOR|24630|0|39454.446628|Q
20260611|SKRE|6665|0|13772.219000|Q
20260611|SKT|252142.094485|180|360187.253298|B,Q,N
20260611|SKWD|96395.299222|0|156004.264122|B,Q,N
20260611|SKY|119528.644012|40|194625.627571|Q,N
20260611|SKYA|55843.992424|3483|132234.631805|B,Q,N
20260611|SKYE|115154|4150|188321.293447|Q,N
20260611|SKYH|29493.787082|0|35750.524572|Q,N
20260611|SKYH/WS|7414|14|8388|Q
20260611|SKYQ|1177506.383600|198534|2488573.827051|B,Q,N
20260611|SKYT|121047.302051|600|225197.347085|B,Q,N
20260611|SKYU|61|0|882.071541|Q
20260611|SKYW|88416.228765|0|156244.733003|B,Q,N
20260611|SKYX|358747.830554|748|836216.060504|B,Q,N
20260611|SKYY|49935.759938|0|79167.517125|B,Q,N
20260611|SLAB|68752.879476|0|154611.342783|B,Q,N
20260611|SLAI|4941|88|20033.294897|Q
20260611|SLB|1932937.880169|123|3153998.854811|B,Q,N
20260611|SLDB|565622.456288|225|1849595.576405|B,Q,N
20260611|SLDE|72225.263838|811|219848.373915|Q,N
20260611|SLDP|788478.013791|487|1642746.393707|B,Q,N
20260611|SLDPW|1155|0|2243|Q
20260611|SLDR|297|0|453.576000|Q
20260611|SLE|19552|0|26513.477700|Q
20260611|SLF|104123.154618|0|141390.075633|B,Q,N
20260611|SLG|161836.398542|6|423977.782172|B,Q,N
20260611|SLGB|313456.516200|36171|692785.337625|Q,N
20260611|SLGL|5714.792277|100|7980.884277|Q,N
20260611|SLGN|276087.180415|1|348173.409800|B,Q,N
20260611|SLGpI|1915|0|4007.177700|Q
20260611|SLI|321659.059694|502|604745.405916|B,Q,N
20260611|SLJY|10136.109842|0|15299.798696|Q,N
20260611|SLM|485023.411143|26|779037.893151|B,Q,N
20260611|SLMBP|491|0|494.718600|Q
20260611|SLMT|43817.400400|0|60563.479831|B,Q,N
20260611|SLN|110458.438694|0|325916.968898|B,Q,N
20260611|SLND|9659.333333|0|25270.147701|Q
20260611|SLND/WS|115|0|115|Q
20260611|SLNG|14450|0|33719.824685|B,Q,N
20260611|SLNH|2564781.572729|26092|5916657.403574|B,Q,N
20260611|SLNHP|61|0|394.400000|Q
20260611|SLNZ|517.065559|0|3333.689979|Q
20260611|SLON|9206|0|20409.635242|B,Q,N
20260611|SLP|16888.804785|0|43932.024099|B,Q,N
20260611|SLQD|67905.934109|0|83462.489918|Q,N
20260611|SLQT|300008.647901|0|538698.517696|B,Q,N
20260611|SLRC|81886.951657|0|114440.495372|B,Q,N
20260611|SLS|2030939.052821|15727|3280173.972053|B,Q,N
20260611|SLSN|18081|0|22280.893300|B,Q,N
20260611|SLSR|11650.119817|0|22446.214748|B,Q,N
20260611|SLTY|3038|0|11081.680929|B,Q
20260611|SLV|5076389.766717|18730|9582295.773432|B,Q,N
20260611|SLVM|69878.051953|0|100841.686423|Q,N
20260611|SLVO|50451.972950|0|86302.859453|B,Q,N
20260611|SLVP|143797.955054|202|287401.974701|B,Q,N
20260611|SLVR|35947.617041|0|136104.241467|Q,N
20260611|SLVX|1623|0|3831.311200|Q
20260611|SLWS|0.009880|0|7.009880|Q
20260611|SLX|16647.836527|0|170116.037760|Q,N
20260611|SLXN|14596|2668|30333.525257|B,Q
20260611|SLYG|54200.826923|0|95297.181545|B,Q,N
20260611|SLYV|82653.394950|105|138341.208080|B,Q,N
20260611|SM|1027553.140975|1679|1450807.916236|B,Q,N
20260611|SMA|221430.637386|650|297527.911116|Q,N
20260611|SMAY|13|0|2588.333000|Q
20260611|SMB|18827|0|29986.243400|Q
20260611|SMBC|18587.420757|0|31836.719217|Q,N
20260611|SMBK|15522|0|47947.552786|B,Q,N
20260611|SMBS|92194|0|352721.649232|Q,N
20260611|SMC|7482.626087|2|12631.784184|Q,N
20260611|SMCI|71263756.052808|764345|115213847.989125|B,Q,N
20260611|SMCL|157849|12706|296135.024426|B,Q,N
20260611|SMCO|1686|0|3811.043200|Q,N
20260611|SMCP|232|0|455|Q
20260611|SMCX|3159705.728525|310352.723400|5671179.553857|B,Q,N
20260611|SMCY|318125.094893|22640.834030|687424.377459|B,Q,N
20260611|SMCZ|357806.009500|5960|1043379.173606|B,Q,N
20260611|SMDD|183|0|2258.980690|Q
20260611|SMDV|7926.010107|0|13308.097566|Q
20260611|SMFG|729641.074382|39|973232.790247|B,Q,N
20260611|SMG|144587.577015|0|223401.225910|B,Q,N
20260611|SMH|2626353.359821|10469|4569763.955839|B,Q,N
20260611|SMHB|6337.201710|0|11191.909437|Q
20260611|SMHI|8952|0|19892.568103|Q,N
20260611|SMHX|34771.751486|0|58077.829521|B,Q,N
20260611|SMID|1273.694915|23|7696.558315|B,Q,N
20260611|SMIG|46511.031446|0|102519.168586|Q,N
20260611|SMIN|5815.718110|0|18782.041020|B,Q,N
20260611|SMIZ|1716|0|6298.236234|Q
20260611|SMJF|3215.879699|81|11618.349150|Q,N
20260611|SMLF|391327.764232|0|445860.764951|Q,N
20260611|SMLL|46|0|48.101900|Q
20260611|SMLV|466.032632|0|1364.914993|Q
20260611|SMMD|84829.696770|0|121859.012629|B,Q,N
20260611|SMMT|1412399.743719|22851.271000|3373269.436316|B,Q,N
20260611|SMMU|11162.396825|0|39447.375235|Q
20260611|SMMV|59|0|2180.351001|Q
20260611|SMN|15|0|82.792000|Q
20260611|SMOG|386.094790|0|911.288046|Q
20260611|SMOM|1663|0|2280.580000|Q
20260611|SMOT|543|0|19728.280981|Q
20260611|SMOX|1929|0|3328.173616|Q
20260611|SMP|14466.975491|0|53945.522751|B,Q,N
20260611|SMPL|260692.007897|0|470743.412889|B,Q,N
20260611|SMQ|104|0|257.025000|Q
20260611|SMR|4982446.064646|21400|14007908.692439|B,Q,N
20260611|SMRF|1760.939000|0|4073.242565|Q
20260611|SMRI|1297.933618|0|5243.599018|Q
20260611|SMRT|185092.921063|9100|868599.197811|B,Q,N
20260611|SMSI|22680|0|54274.484231|B,Q,N
20260611|SMST|46452.642054|13|137639.948932|B,Q,N
20260611|SMTC|351683.500692|2078|887603.693341|B,Q,N
20260611|SMTH|204305.078842|0|259847.978242|Q,N
20260611|SMTI|16637.060304|0|24110.918904|Q,N
20260611|SMTK|1169171.206100|240424|2027161.686470|B,Q,N
20260611|SMU|203586.604913|11968.659200|646012.049034|B,Q,N
20260611|SMUP|15416|95|39326.840643|B,Q,N
20260611|SMWB|69237.564917|0|235478.517632|Q,N
20260611|SMX|22294.172500|300|35793.531614|B,Q,N
20260611|SMXT|278753.074800|4303|744091.400192|Q,N
20260611|SMXWW|5973|0|8004|Q
20260611|SMYY|5906.566300|900|18499.309161|Q
20260611|SMZ|1342|0|3234.459837|Q
20260611|SN|586272.860490|105|901527.622868|B,Q,N
20260611|SNA|112012.852639|51|142761.313916|B,Q,N
20260611|SNAG|6415|0|12217.584000|Q
20260611|SNAL|125130.958300|0|215678.134730|B,Q,N
20260611|SNAP|5024873.552989|6898|18080620.187846|B,Q,N
20260611|SNAV|69|0|846.621200|Q
20260611|SNBR|1280132.678140|141292|2701244.373216|B,Q,N
20260611|SND|15726.940602|43|64323.871161|Q,N
20260611|SNDA|97811.845341|1693|264875.430301|Q,N
20260611|SNDG|96843|0|421132.786607|B,Q,N
20260611|SNDK|2588818.463177|5233|5898261.893160|B,Q,N
20260611|SNDL|186139.684974|0|1125252.353395|Q,N
20260611|SNDQ|15749011.823385|1564908.015380|27888373.488380|B,Q,N
20260611|SNDR|98343.000000|55|313529.552938|B,Q,N
20260611|SNDU|428892.286467|3|882984.148968|B,Q,N
20260611|SNDX|293642|59|467585.020355|Q,N
20260611|SNES|1417|0|18367.004642|B,Q,N
20260611|SNEX|265628.417501|0|415870.590123|B,Q,N
20260611|SNFCA|2358.209533|0|7211.833533|Q,N
20260611|SNGX|227318|45|434634.916832|B,Q,N
20260611|SNN|172342.771690|1110|326520.494539|Q,N
20260611|SNOA|1499|0|27541.000000|Q
20260611|SNOU|18821.312750|0|60252.246936|B,Q,N
20260611|SNOV|2|0|2|N
20260611|SNOW|1187370.353763|1001|2689164.650164|B,Q,N
20260611|SNOY|35132.600907|0|54413.366729|Q,N
20260611|SNPD|245|0|253.314900|Q
20260611|SNPE|35961.687722|0|55732.966208|Q,N
20260611|SNPG|3|0|31.005400|Q,N
20260611|SNPS|203045.585992|174|680297.315914|B,Q,N
20260611|SNSE|10164|1733|22074.814700|B,Q,N
20260611|SNSR|4702.129518|0|18697.753349|B,Q,N
20260611|SNT|5545.829268|0|22211.473764|Q
20260611|SNTG|4322|0|15683|Q
20260611|SNTH|11166|0|18696.609100|Q
20260611|SNTI|15554.572973|0|35505.955306|Q,N
20260611|SNWV|17998|0|32472.929208|Q,N
20260611|SNX|99389.289867|136|293048.846257|B,Q,N
20260611|SNXX|8398325.012532|79855|17189527.700337|B,Q,N
20260611|SNY|330180.068147|892|1470156.639900|B,Q,N
20260611|SNYR|97567|29|416055.455841|Q
20260611|SO|1225588.877233|3475|1683165.930191|B,Q,N
20260611|SOAR|1348607|368054|2657602.192001|B,Q,N
20260611|SOBO|78785.524694|63|140524.373576|B,Q,N
20260611|SOBR|9787|0|53212.014958|B,Q,N
20260611|SOC|912869.139553|1498|1149845.742654|B,Q,N
20260611|SOCA|6|0|6|Q
20260611|SOCAU|2|0|2|Q
20260611|SOCAW|95|0|95|Q
20260611|SOCL|1982.380647|0|7255.982721|Q
20260611|SOEZ|1524|0|2124.028700|Q
20260611|SOFA|13216.643400|0|28657.953600|Q,N
20260611|SOFI|18074098.640425|119705|44852582.880825|B,Q,N
20260611|SOFR|573|0|2698.251603|Q
20260611|SOFX|439122.829490|1204|781681.941896|B,Q,N
20260611|SOGP|25|0|1391.974240|Q
20260611|SOHU|7603.373540|0|13763.681820|B,Q,N
20260611|SOJC|7262|0|16520.452066|Q,N
20260611|SOJD|22110|599|38348.450790|B,Q,N
20260611|SOJE|9900|500|18837.092385|Q
20260611|SOJF|6641|0|22451.383970|Q
20260611|SOLM|6875|0|6976.655200|Q
20260611|SOLS|109082|3|520299.873329|B,Q,N
20260611|SOLT|78158.702141|0|156787.163341|B,Q,N
20260611|SOLV|154089.374173|0|408220.238006|B,Q,N
20260611|SOLZ|166247.380608|0|545989.414109|B,Q,N
20260611|SOMN|2132|0|60044|Q
20260611|SON|444032.914269|9|586281.221967|B,Q,N
20260611|SONM|5315|193|8735.755158|B,Q
20260611|SONO|193034.212332|802|305250.539094|Q,N
20260611|SONY|1540647.110968|381|2533662.725664|B,Q,N
20260611|SOPH|23205.343233|0|29701.062937|B,Q,N
20260611|SOR|2804.065401|0|10221.369001|Q,N
20260611|SORA|1101|0|4701.245689|Q
20260611|SORN|2|0|2|Q
20260611|SORNU|6|0|5206|Q
20260611|SOS|7288|0|21059.097692|Q,N
20260611|SOTK|2665|8|11578.567761|B,Q,N
20260611|SOUL|207|0|2594|Q
20260611|SOUN|10971738.006843|135270|17625269.344173|B,Q,N
20260611|SOUNW|6309|0|7305.192000|Q
20260611|SOUX|32473|0|52792.654994|B,Q,N
20260611|SOVF|979|0|4130.927992|Q
20260611|SOWG|20582.326166|0|37679.380282|Q,N
20260611|SOXL|14406089.500961|1690939.555740|28003863.929939|B,Q,N
20260611|SOXQ|375204.404222|686|739522.235872|B,Q,N
20260611|SOXS|145534661.584218|16126898.091250|349871007.650855|B,Q,N
20260611|SOXX|1408661.894807|2095|3478249.646672|B,Q,N
20260611|SOXY|8433.385814|0|12078.488833|Q,N
20260611|SOYB|29891.168673|0|53718.366664|B,Q,N
20260611|SPAB|325992.639828|0|984084.063307|B,Q,N
20260611|SPAI|20340.572105|0|63989.651805|B,Q,N
20260611|SPAM|382|0|691.048300|Q
20260611|SPB|92033.815169|0|142694.353288|B,Q,N
20260611|SPBC|271.235950|0|2218.642833|Q
20260611|SPBO|173562.942947|0|309094.975607|Q,N
20260611|SPBU|2863|0|8605.639000|Q
20260611|SPBW|3728|0|7439.647300|Q
20260611|SPBX|4337|0|4549|Q
20260611|SPCB|9856.308412|0|17860.584589|B,Q,N
20260611|SPCE|25437702.738134|208905|65085674.070487|B,Q,N
20260611|SPCI|6679.834200|0|12919.968200|Q,N
20260611|SPCK|1949|0|9425.447912|Q
20260611|SPCL|16528.010500|1000|20349.591564|B,Q,N
20260611|SPCT|391.036643|0|541.155543|B,Q
20260611|SPCZ|290|0|3020.259100|Q
20260611|SPD|202.857378|0|1032.725078|Q
20260611|SPDG|17|0|33.659800|Q
20260611|SPDN|23942451.473930|33700|82155376.533247|B,Q,N
20260611|SPDV|883|0|2812.242580|Q
20260611|SPDW|387886.747057|452|1042699.682547|B,Q,N
20260611|SPE|6691.073529|0|46197.145626|Q,N
20260611|SPEG|3|0|9|Q
20260611|SPEM|465569.024797|0|816835.574971|Q,N
20260611|SPEU|5875.435658|0|11017.397008|Q
20260611|SPFF|4514.045025|0|15875.019504|Q
20260611|SPFI|12359|0|29120.352000|Q,N
20260611|SPG|338554.994308|353|650192.683395|B,Q,N
20260611|SPGI|527512.531097|498|761225.620278|B,Q,N
20260611|SPGM|20281.370786|0|34601.406905|Q,N
20260611|SPGP|17457.276995|3940|47938.660547|Q
20260611|SPGpJ|428|0|975.813800|Q
20260611|SPH|16088.045937|0|50551.989161|Q,N
20260611|SPHB|84051.138698|0|233366.195625|B,Q,N
20260611|SPHD|312502.347050|0|404390.511118|B,Q,N
20260611|SPHL|10567.506596|300|41209.086524|Q
20260611|SPHQ|455935.955150|5295|920377.025505|B,Q,N
20260611|SPHR|182171.626818|0|267650.359967|B,Q,N
20260611|SPHY|2882997.612215|6686|3792891.098218|B,Q,N
20260611|SPIB|4900668.006612|0|5324474.632193|B,Q,N
20260611|SPIN|5|0|1367.269653|Q
20260611|SPIP|601654.483100|400|782767.714068|Q,N
20260611|SPIR|620720.998875|0|916009.104691|B,Q,N
20260611|SPIT|472.641700|0|1062.079856|Q
20260611|SPKL|223754.803686|761|502901.443443|B,Q,N
20260611|SPKLU|106.576600|0|132.576600|Q
20260611|SPKLW|453893.913800|531|975791.231561|Q,N
20260611|SPLB|496833.380685|267|2155768.983931|B,Q,N
20260611|SPLS|88|0|246.028380|Q
20260611|SPLV|423323.017442|3756|1001019.097126|B,Q,N
20260611|SPMA|982|0|10581.825200|Q
20260611|SPMB|483399|751|1140627.840342|Q,N
20260611|SPMC|14736.366077|2|45805.856074|B,Q
20260611|SPMD|398586.535012|1274|652966.519648|B,Q,N
20260611|SPMO|630553.197735|7113|1183491.335342|B,Q,N
20260611|SPNT|160047.438782|0|359479.560388|B,Q,N
20260611|SPOG|7728|0|33265.589270|Q
20260611|SPOK|18597.069330|0|32531.745720|Q,N
20260611|SPOT|467714.328958|4163|739629.552817|B,Q,N
20260611|SPPL|183815.415438|412|411350.822986|Q,N
20260611|SPPP|52264.641232|525|137856.631580|B,Q,N
20260611|SPRB|5593.757464|0|8382.592376|B,Q,N
20260611|SPRC|7724|0|10421.624896|Q,N
20260611|SPRE|10496.351630|0|27968.406886|Q,N
20260611|SPRO|203811.538131|7350|488346.068635|B,Q,N
20260611|SPRU|9912.819973|0|15102.314779|B,Q,N
20260611|SPRX|42374.715759|0|92272.589199|B,Q,N
20260611|SPRY|151965.491838|0|339601.203650|B,Q,N
20260611|SPSB|1218653.825408|0|1510757.748609|B,Q,N
20260611|SPSC|125659.613089|0|178819.924163|B,Q,N
20260611|SPSK|41363.934721|0|115700.255837|B,Q,N
20260611|SPSM|385591.836454|104|683347.129443|B,Q,N
20260611|SPT|223800.994315|14895|389930.290135|Q,N
20260611|SPTB|1672|0|13659.104145|Q
20260611|SPTE|17647.902428|0|31731.966111|B,Q,N
20260611|SPTI|1104837.329721|997|2049290.134368|B,Q,N
20260611|SPTL|3153714.823269|0|4251658.470484|B,Q,N
20260611|SPTM|155707.343280|23|239332.683415|B,Q,N
20260611|SPTS|749832.791949|255|977391.963301|B,Q,N
20260611|SPTU|3.930500|0|63.839600|Q
20260611|SPTX|27414.617330|0|40135.828572|Q,N
20260611|SPUC|84.091730|0|259.279211|Q,N
20260611|SPUS|145883.856936|0|200512.966603|B,Q,N
20260611|SPUT|492|0|725.710700|Q
20260611|SPUU|3632.097996|0|7075.277429|B,Q
20260611|SPVM|2884.135777|0|6617.039719|Q
20260611|SPWH|118656.749790|4300|211742.004049|Q,N
20260611|SPWO|13679.879035|0|27937.082724|B,Q,N
20260611|SPWR|575307.389700|1000|995138.071149|B,Q,N
20260611|SPWRW|3026|0|3026|Q
20260611|SPXC|152240.510414|0|451202.055750|B,Q,N
20260611|SPXD|108|0|191.613200|Q
20260611|SPXE|8|0|22.863252|Q
20260611|SPXL|695708.379805|11709|1345399.872822|B,Q,N
20260611|SPXN|224.549753|0|538.758097|Q
20260611|SPXS|3055687.387516|34387|5900088.006007|B,Q,N
20260611|SPXT|558.738018|0|1913.781902|Q
20260611|SPXU|1568456.476119|5841|3226970.472675|B,Q,N
20260611|SPXV|6.612630|0|16.467933|Q
20260611|SPXX|79942.453233|2696|179035.917817|Q,N
20260611|SPY|10556051.872548|8921|24616227.418114|B,Q,N
20260611|SPYA|1|0|2.803300|Q
20260611|SPYC|228.959788|0|2453.139495|Q
20260611|SPYD|460724.484935|321|592024.108289|B,Q,N
20260611|SPYG|1403390.922758|4529|2044375.428360|B,Q,N
20260611|SPYH|2192.017346|0|5657.895787|Q,N
20260611|SPYI|963229.752704|0|1824363.132906|B,Q,N
20260611|SPYM|2693322.065770|7275|4614181.894574|B,Q,N
20260611|SPYQ|15|0|167.335600|Q
20260611|SPYT|53825.361142|0|67052.986709|B,Q,N
20260611|SPYU|226013.437006|6775|478310.715585|B,Q,N
20260611|SPYV|581698.869915|7353|1242712.408256|B,Q,N
20260611|SPYX|25844.904732|720|36521.552687|Q,N
20260611|SQFT|512|1|2761.379671|Q,N
20260611|SQFTP|154|0|256|Q
20260611|SQFTW|700|0|1353|Q
20260611|SQLV|33|0|86.946200|Q
20260611|SQM|284102.719521|6721|449421.230545|B,Q,N
20260611|SQMX|1|0|103.970800|Q
20260611|SQNS|20227|0|49333.117918|B,Q
20260611|SQQQ|19783977.259904|933508.369500|44847069.280932|B,Q,N
20260611|SQS|2533|0|15958|Q
20260611|SR|53477.626413|98|212235.426478|B,Q,N
20260611|SRAD|535816.013390|0|1441338.247750|B,Q,N
20260611|SRBK|2556.052812|0|8110.384312|Q,N
20260611|SRCE|20161.664868|0|35615.982285|B,Q,N
20260611|SRE|781622.407431|144|1271236.899733|B,Q,N
20260611|SREA|75364|0|143988.401000|Q,N
20260611|SRET|5008.687669|0|20117.659969|Q,N
20260611|SRFM|857855.464858|22687|1889411.394561|B,Q,N
20260611|SRG|21313.754716|0|50261.654793|B,Q,N
20260611|SRGpA|311|0|1023.119000|B,Q
20260611|SRHR|1.118533|0|3.798533|Q
20260611|SRI|11619|0|38777.296108|B,Q,N
20260611|SRJN|6645|0|14174|Q
20260611|SRLN|457036.549275|0|1192607.409830|B,Q,N
20260611|SROI|51|0|52.966800|Q
20260611|SRPT|657038.117535|5|995932.077959|B,Q,N
20260611|SRPU|3477|0|13531.021800|Q
20260611|SRRK|146975.783847|0|400899.549668|B,Q,N
20260611|SRS|930.519580|0|2442.040680|Q,N
20260611|SRTA|168263.062522|0|404975.709018|B,Q,N
20260611|SRTS|1941.055612|0|6446.875167|B,Q,N
20260611|SRTY|834413.772956|400|1260795.166593|B,Q,N
20260611|SRV|6889.223775|0|19042.478658|B,Q,N
20260611|SRVR|14992.553027|0|33436.542101|Q,N
20260611|SRXH|6412618.014500|2235420|15446326.193985|B,Q,N
20260611|SRZN|20797|0|29672.590000|Q,N
20260611|SSACW|2808|200|2808|Q
20260611|SSB|95665.064040|201|210574.905539|B,Q,N
20260611|SSBI|269|30|312.810600|Q
20260611|SSCP|183|0|522|Q
20260611|SSD|55394.271017|188|116973.071592|B,Q,N
20260611|SSEA|100|0|600|Q
20260611|SSFI|1|0|392.659700|Q
20260611|SSG|179821.553960|18096|998972.849721|Q,N
20260611|SSII|4700.831654|0|27181.639835|Q,N
20260611|SSK|9102.902166|0|37155.545070|Q,N
20260611|SSL|221672.621254|4593|511838.960618|B,Q,N
20260611|SSM|1706.273220|0|1895.713760|Q,N
20260611|SSMR|38063.417998|0|78953.651823|B,Q,N
20260611|SSNC|273912.881542|435|573825.948115|Q,N
20260611|SSO|932547.613205|5660|8383718.083389|B,Q,N
20260611|SSP|177493.914960|5218|324462.174623|B,Q,N
20260611|SSPY|5.168445|0|12.014031|Q
20260611|SSRM|438084.238512|72|908907.556772|B,Q,N
20260611|SSSS|33698.810542|2|71583.469536|B,Q,N
20260611|SST|8957.112475|0|35109.920380|Q,N
20260611|SSTI|12082.951776|5|27369.597123|Q,N
20260611|SSTK|72251.801670|0|153117.848364|B,Q,N
20260611|SSUS|2390|0|15425.776400|Q
20260611|SSXU|668|0|1156.038900|Q
20260611|SSYS|120688.070385|8592|327209.526752|Q,N
20260611|ST|321571.444280|0|876345.391588|B,Q,N
20260611|STAA|90867.943629|0|193329.825884|Q,N
20260611|STAG|138729.499573|404|654035.258259|B,Q,N
20260611|STAK|164464.613762|27476|376683.771290|B,Q,N
20260611|STAX|17|0|117.951700|Q
20260611|STBA|37090.448368|0|55395.066498|B,Q,N
20260611|STBF|4487.394300|0|6089.518894|Q
20260611|STBQ|239.907700|0|1110.907700|Q
20260611|STC|24265.165151|0|38887.979511|Q,N
20260611|STCE|14843.654435|183|24701.714466|B,Q,N
20260611|STE|117942.617340|0|265759.007754|B,Q,N
20260611|STEL|29051|0|72973.514077|Q,N
20260611|STEM|27807.862798|23|52728.958612|B,Q,N
20260611|STEN|10732.183891|0|11088.200291|Q
20260611|STEP|125884.790823|11|427710.171178|Q,N
20260611|STEW|10799.949765|0|28903.727299|Q,N
20260611|STEX|121146.610993|0|349201.925906|B,Q,N
20260611|STFS|622|0|760.533400|Q
20260611|STG|2630|215|12475.725128|Q,N
20260611|STGW|188060.669233|0|296282.883236|Q,N
20260611|STHH|1714.692500|0|2318.469300|Q
20260611|STHO|4439|0|7251.523170|B,Q,N
20260611|STI|491072.336248|94080.500000|872319.586687|B,Q,N
20260611|STIM|283616.136272|0|408433.100429|B,Q,N
20260611|STIP|305666.324382|0|432852.287137|B,Q,N
20260611|STK|19543.509503|0|51651.575332|Q,N
20260611|STKE|19190.378699|0|28853.843151|Q,N
20260611|STKH|7091|1718|10020.429087|Q,N
20260611|STKS|589|0|1707.151980|Q
20260611|STLA|4594778.084825|578|9401473.765547|B,Q,N
20260611|STLD|222612.380233|0|345362.540921|B,Q,N
20260611|STLR|192|0|192.555000|Q
20260611|STLU|4217|102|9803.571200|Q
20260611|STM|1064765.796361|11145|4698549.448812|B,Q,N
20260611|STN|37727.473226|2043|116167.607180|B,Q,N
20260611|STNC|53.816778|0|2196.520334|Q
20260611|STNE|583564.018388|0|1514276.761169|B,Q,N
20260611|STNG|79403.828302|54|157595.205450|B,Q,N
20260611|STOK|120299.695853|0|174399.014814|Q,N
20260611|STOT|5032|0|15108.746270|Q
20260611|STOX|7459|0|10074|Q
20260611|STPZ|20251.056128|0|52912.704226|B,Q
20260611|STRA|38314.183530|0|68193.593905|B,Q,N
20260611|STRC|306095.959166|3200|677540.814239|B,Q,N
20260611|STRD|21890.424954|0|36662.047772|Q,N
20260611|STRF|12859.206166|0|32344.925432|Q,N
20260611|STRK|26963.580148|0|53068.243719|B,Q
20260611|STRL|90070.184682|965|205015.860649|B,Q,N
20260611|STRN|2859|1|9450.892700|Q
20260611|STRO|75325.521034|0|103486.474403|B,Q,N
20260611|STRR|8608|0|20422.842767|B,Q
20260611|STRRP|1747|0|1943.206600|Q
20260611|STRS|6025|0|8456.992188|Q,N
20260611|STRT|15247|0|26880.496865|Q,N
20260611|STRW|2801.423539|0|5116.138989|Q,N
20260611|STRZ|10588.556307|0|46295.902262|B,Q,N
20260611|STSM|8181|0|17818.583850|Q
20260611|STT|448829.663528|314|1056082.227828|B,Q,N
20260611|STTK|187678.743990|0|371787.531576|B,Q,N
20260611|STTpG|9855|0|23237.306800|Q,N
20260611|STUB|610176.289321|594|3063064.547775|B,Q,N
20260611|STVN|68088.123030|648|365400.224140|B,Q,N
20260611|STWD|563669.337014|3121|929735.098294|B,Q,N
20260611|STX|401915.309743|4960|954902.124578|B,Q,N
20260611|STXD|531.804458|0|1531.300608|Q
20260611|STXE|5095.187049|0|9639.161857|Q
20260611|STXF|31056.785152|0|44522.528441|Q,N
20260611|STXG|888|0|22704.946924|Q
20260611|STXK|485.913364|0|2703.576088|Q
20260611|STXL|14006.346600|0|28525.911193|B,Q,N
20260611|STXS|41603|0|89889.749024|B,Q,N
20260611|STXT|6391|0|11878.234918|Q
20260611|STXU|4699|0|15615.578800|Q,N
20260611|STXV|52|0|8821.631245|Q
20260611|STXX|8695|0|23187.335180|B,Q
20260611|STZ|173810.932242|885|825000.324318|B,Q,N
20260611|SU|132754.791771|357|722744.067692|B,Q,N
20260611|SUB|110232.356216|1|231682.544526|B,Q,N
20260611|SUGP|224213.112900|1090|451177.571786|B,Q,N
20260611|SUI|112047.138921|0|246947.128656|B,Q,N
20260611|SUIG|150672.503759|0|252979.755531|Q,N
20260611|SUIS|677|0|1430.518246|Q
20260611|SUJA|85670.448149|8594|405600.877408|B,Q,N
20260611|SUMA|1|0|1|Q
20260611|SUN|64801|0|110503.010434|B,Q,N
20260611|SUNB|992120.353878|4178|1576222.634417|B,Q,N
20260611|SUNC|32693.472501|92|97350.563348|Q,N
20260611|SUNE|213957|29941|1116084.685195|Q,N
20260611|SUNS|21979.077415|1|26924.367177|Q,N
20260611|SUPL|1|0|4.787500|Q
20260611|SUPN|80430.438410|100|147323.016446|B,Q,N
20260611|SUPP|143|0|552.528030|Q,N
20260611|SUPV|463970.412466|2729|923118.785357|B,Q,N
20260611|SUPX|34350.228405|0|94406.679396|B,Q,N
20260611|SURE|303|0|479.851350|Q
20260611|SURG|18670.355700|7362|46717.128275|Q,N
20260611|SURI|30.056497|0|447.037197|Q
20260611|SUSA|7180.538826|1132|17998.620441|Q
20260611|SUSB|64112.850710|0|91609.408982|B,Q,N
20260611|SUSC|21420.980420|0|131137.271575|B,Q,N
20260611|SUSL|6443.177601|0|12549.845770|Q,N
20260611|SUZ|840662.502493|0|1735731.359338|B,Q,N
20260611|SVAC|9541.002933|0|185872.226912|Q,N
20260611|SVACU|260|0|260|Q
20260611|SVACW|12213|0|23832|Q
20260611|SVAL|4075.244289|0|5673.061152|Q
20260611|SVC|898635.817719|159|2078605.192406|B,Q,N
20260611|SVCCU|1|0|2|Q
20260611|SVCO|59063.528200|3|252542.696377|B,Q,N
20260611|SVIV|51|0|197|Q
20260611|SVIX|569987.549398|12761|1161595.762924|B,Q,N
20260611|SVM|1032794.459197|1503|1826271.772537|B,Q,N
20260611|SVOL|49888.541776|103|146190.088313|B,Q,N
20260611|SVRA|352302.292092|0|495703.334783|Q,N
20260611|SVRE|1094.034482|0|7461.963638|Q
20260611|SVRN|1239|1|1847.384584|Q,N
20260611|SVV|76329.100264|500|170501.307586|B,Q,N
20260611|SVXY|137229.323016|80|366711.204933|B,Q,N
20260611|SW|993343.766394|9394|2677600.171794|B,Q,N
20260611|SWAG|9388.420000|0|25128.794706|Q,N
20260611|SWAN|385.226308|0|2538.656576|B,Q
20260611|SWBI|96170.976242|0|215439.621298|B,Q,N
20260611|SWIM|122730.202682|100|193428.923234|B,Q,N
20260611|SWK|454585.656411|236|664113.665583|B,Q,N
20260611|SWKHL|67|0|125|Q
20260611|SWKS|863939.263042|40|1100205.451781|B,Q,N
20260611|SWMR|131960.409221|19169.029460|298352.335574|B,Q,N
20260611|SWP|7578|0|12362.682442|Q
20260611|SWVL|5240|0|13173|B,Q,N
20260611|SWX|82287.875947|0|128777.132187|B,Q,N
20260611|SWZ|26763|0|58295.118330|Q,N
20260611|SXC|96079|1129|269935.632315|Q,N
20260611|SXI|21879.446411|20|31564.790037|B,Q,N
20260611|SXT|79522.038467|192|201710.404840|B,Q,N
20260611|SXTC|422026.594841|834|814252.473892|B,Q,N
20260611|SXTP|54597.030000|0|170483.889587|B,Q,N
20260611|SY|139274.106870|0|301240.043686|B,Q,N
20260611|SYBT|53576.031800|138|81044.417289|Q,N
20260611|SYF|616458.378649|3606|1065337.334950|B,Q,N
20260611|SYFI|13275|0|62107.301316|Q,N
20260611|SYFpA|24683|116|53507.431200|Q
20260611|SYFpB|1941.864200|0|13527.071600|B,Q
20260611|SYK|479992.516964|94|770745.959450|B,Q,N
20260611|SYLD|12718.128228|0|32001.733451|B,Q,N
20260611|SYM|329515.114319|15|691413.423068|B,Q,N
20260611|SYNA|370405.557785|304|462069.777604|B,Q,N
20260611|SYNX|6547|0|20255.858800|Q
20260611|SYPR|36162.017900|0|121321.816461|Q,N
20260611|SYRE|354066.091833|101|627550.062958|B,Q,N
20260611|SYSB|20887.378200|1|40717.345595|B,Q,N
20260611|SYY|724112.372426|180|1462762.407081|B,Q,N
20260611|SYZ|215|0|266.267000|Q
20260611|SZK|541|0|1006.048000|Q
20260611|SZZL|3145|0|12505|Q
20260611|SZZLR|3|0|3|Q
20260611|T|7073232.951338|23944|15776320.122659|B,Q,N
20260611|TAC|273825.416020|209|679811.773709|B,Q,N
20260611|TACH|1|0|101|Q
20260611|TACHW|135|0|135|Q
20260611|TACK|2086.079478|0|5732.992778|Q,N
20260611|TACN|349|0|549.035000|Q
20260611|TACOW|40|40|40.757377|Q
20260611|TACT|9787|0|32780.636651|B,Q,N
20260611|TACU|916|0|916.037000|Q
20260611|TAFI|39028.914406|0|609898.803525|Q,N
20260611|TAFL|1095.039753|0|11097.530553|Q
20260611|TAFM|26752|0|80881.719500|Q,N
20260611|TAGG|77367|0|92746.450750|Q
20260611|TAGS|1592|600|8650.072281|B,Q
20260611|TAIL|41154.325484|0|90263.598695|B,Q,N
20260611|TAK|550816.165378|2268|969892.883151|B,Q,N
20260611|TAL|268571.326445|0|413260.521716|B,Q,N
20260611|TALK|732504.705647|0|1914790.734082|B,Q,N
20260611|TALKW|4634|0|4634|Q
20260611|TALO|222788.842192|1400|395024.237534|B,Q,N
20260611|TALV|1700|0|1700|Q
20260611|TAN|308604.946532|4|604315.203129|B,Q,N
20260611|TANH|21002|0|68150.327534|B,Q,N
20260611|TAOP|2130|835|5616.336436|B,Q,N
20260611|TAOX|14115.306645|1000|38523.541957|Q,N
20260611|TAP|473657.616784|1|833798.979560|B,Q,N
20260611|TAP/A|7.252794|0|66.694794|Q
20260611|TAPR|220|0|220|Q
20260611|TARA|169587.891541|0|500286.455992|B,Q,N
20260611|TARK|8826.349829|0|20922.737065|B,Q,N
20260611|TARS|97794.264587|0|143996.748451|B,Q,N
20260611|TASK|62814.979372|0|188987.763333|B,Q,N
20260611|TATT|38119.121590|0|53061.300616|B,Q,N
20260611|TAVIR|5275|0|5725|Q
20260611|TAXE|1628|0|7105.747000|B,Q
20260611|TAXF|7799|0|47651.551850|Q
20260611|TAXI|996|0|8830.853100|Q
20260611|TAXM|20|0|21.289700|Q
20260611|TAXS|3891|0|4291.794200|Q
20260611|TAXX|4416|0|14921.823900|Q
20260611|TAYD|6496.072975|0|12471.024659|Q,N
20260611|TBB|26090.356160|0|43121.304890|Q,N
20260611|TBBB|138453.262331|22570|424581.019652|B,Q,N
20260611|TBBK|59209.028650|0|141342.604913|B,Q,N
20260611|TBCH|83588.053569|1|118772.802050|B,Q,N
20260611|TBF|22973.352918|0|274265.883227|Q,N
20260611|TBFG|2|0|41880.377500|Q
20260611|TBG|2260.326318|0|11363.375518|Q
20260611|TBH|36753|0|77121.788500|Q,N
20260611|TBI|57338|687|190707.486352|Q,N
20260611|TBIL|678604.205753|500|1489713.770097|B,Q,N
20260611|TBJL|839|0|17732.680600|Q
20260611|TBLA|465548.150448|1000|1250710.115598|B,Q,N
20260611|TBLD|29118.137362|0|54565.925014|B,Q,N
20260611|TBLL|92797.519253|451|127567.790619|B,Q
20260611|TBLU|129.040126|0|1384.442067|Q
20260611|TBN|29530.115752|0|43348.174977|B,Q,N
20260611|TBPH|23817.520218|400|61669.480188|Q,N
20260611|TBRG|53546.534933|0|67267.069855|B,Q,N
20260611|TBT|132144.605553|5193|450367.770658|Q,N
20260611|TBUX|41981.030050|0|125201.467357|Q
20260611|TBX|3717|0|6039.784743|Q
20260611|TBXU|1002|0|2327.392701|Q
20260611|TC|77|0|741.003333|Q,N
20260611|TCAF|251936.422479|0|529705.398201|B,Q,N
20260611|TCAI|38995.813299|0|70530.356814|Q,N
20260611|TCAL|14190|1284|42735.477281|Q
20260611|TCAN|3344|0|4622.549500|Q,N
20260611|TCBI|193164.288690|0|211349.502044|B,Q,N
20260611|TCBIO|684|0|4776.389700|Q
20260611|TCBK|15076|0|44871.495377|B,Q,N
20260611|TCBS|78|0|204.762114|Q
20260611|TCBX|27222.968599|0|40426.167952|Q,N
20260611|TCHI|730.306677|0|2617.239326|Q
20260611|TCHP|104099.992630|0|178425.244359|Q,N
20260611|TCI|190|0|1361.180000|Q,N
20260611|TCMD|23468.006620|0|43815.678741|B,Q,N
20260611|TCOM|776067.891770|122|984266.901615|B,Q,N
20260611|TCPA|7429|0|11623.079500|Q
20260611|TCPB|29259.551615|0|43163.061715|Q
20260611|TCPC|199085.797439|0|256003.789445|B,Q,N
20260611|TCRT|6856|0|13207.930000|Q,N
20260611|TCRX|40732.681766|0|206191.851139|B,Q,N
20260611|TCV|700|0|1184.832300|Q
20260611|TCX|4278.300300|0|8443.938600|Q,N
20260611|TD|149815.319327|50|376581.579530|B,Q,N
20260611|TDAC|651.200199|0|4507.136299|Q
20260611|TDACU|90|0|180|Q
20260611|TDACW|93|0|7778.548387|Q
20260611|TDAQ|46429.962056|0|83477.983749|B,Q,N
20260611|TDAX|12359.077018|0|17867.150120|B,Q,N
20260611|TDAY|229137.208099|0|301291.050681|Q,N
20260611|TDC|337461.633313|20|865748.394447|B,Q,N
20260611|TDEC|211|0|211|N
20260611|TDF|25129.251621|0|44234.261467|Q
20260611|TDG|56724.229536|23|87210.484142|B,Q,N
20260611|TDI|52976|0|65348.338011|Q
20260611|TDIC|1164961.480500|237891|2463962.364094|B,Q,N
20260611|TDIV|51278.990395|0|80879.600181|B,Q,N
20260611|TDOC|556925.576492|3431|1556467.041282|B,Q,N
20260611|TDOG|63|0|112.469446|Q
20260611|TDOT|2|0|5.326000|Q
20260611|TDS|126059.233116|5|201803.503856|B,Q,N
20260611|TDSB|99|0|1142.239000|Q
20260611|TDSpU|5667|700|12015.747500|Q
20260611|TDSpV|8635|0|16577.986000|Q
20260611|TDTF|28851.974869|0|62021.375405|Q,N
20260611|TDTH|1958|0|9248.216295|Q
20260611|TDTT|118778.532378|0|141677.918798|Q
20260611|TDUP|163281.223287|1036|472393.202450|B,Q,N
20260611|TDV|133|0|4336.892021|Q
20260611|TDVG|12435|0|31611.589743|Q
20260611|TDVI|15188.237985|0|29226.381573|Q,N
20260611|TDW|128027.063987|0|273857.787776|B,Q,N
20260611|TDWD|20|0|120|Q
20260611|TDWDR|3|0|42.941176|Q
20260611|TDY|55218.191127|20|103908.193031|B,Q,N
20260611|TE|8160289.353655|135147|22445840.205113|B,Q,N
20260611|TEAD|58118.773610|108|129978.228108|Q,N
20260611|TEAM|789480.847272|1023|2930864.548487|B,Q,N
20260611|TEC|182.159000|0|367.948000|Q
20260611|TECB|80.147232|0|5938.615542|Q
20260611|TECH|428105.199341|5|673925.169704|B,Q,N
20260611|TECK|183007.627639|0|766284.480738|B,Q,N
20260611|TECL|439360.645275|4038|761691.000036|B,Q,N
20260611|TECS|1663334.129461|54409.777700|4275098.722233|B,Q,N
20260611|TECX|32784.336043|0|76362.462079|B,Q,N
20260611|TECY|254|0|268.313900|Q
20260611|TEI|29199.605411|0|78337.351173|Q,N
20260611|TEK|326|0|347.401004|Q
20260611|TEKX|576|0|1482.041842|Q
20260611|TEKY|25.135844|0|53.125844|Q
20260611|TEL|458300.875867|150|1083148.775574|B,Q,N
20260611|TELA|26309.139938|0|61359.383131|B,Q,N
20260611|TELO|16013.862745|0|45547.935421|Q
20260611|TEM|1163903.765627|9571|2548077.091366|B,Q,N
20260611|TEMD|0.201316|0|0.201316|Q
20260611|TEMT|44477.343420|0|103722.458126|B,Q,N
20260611|TEN|22503.858734|0|72109.973704|B,Q,N
20260611|TENB|278966.551502|0|503469.650863|B,Q,N
20260611|TEND|2551|0|5653.212000|Q
20260611|TENM|1600|0|6300|Q
20260611|TENpE|1326|0|3441.294500|Q
20260611|TENpF|735|0|900.591000|Q
20260611|TENX|100471.293023|0|377058.660730|B,Q,N
20260611|TEO|315353.125564|0|1080161.733371|B,Q,N
20260611|TEQI|1789.120524|0|2993.873624|Q
20260611|TER|596040.260239|2480|1199236.049623|B,Q,N
20260611|TERG|8832.684200|45|15039.433156|B,Q,N
20260611|TESL|156|0|1686.572351|Q
20260611|TEST|512|0|587.661551|Q
20260611|TETH|104880.638550|0|260477.778158|B,Q
20260611|TEUP|23780|3227|42051.195296|Q,N
20260611|TEVA|992203.226123|5113|2827273.791924|B,Q,N
20260611|TE/WS|40611|20282|61307|Q
20260611|TEX|340559.153935|0|442842.159507|B,Q,N
20260611|TEXN|72|0|326.663900|Q
20260611|TEXU|72|0|302.882800|Q
20260611|TEXX|2|0|17.669400|Q
20260611|TFC|1438252.362553|5511|2429739.630847|B,Q,N
20260611|TFCpI|1615|0|6803.610400|Q
20260611|TFCpO|8128|137|20428.256700|Q,N
20260611|TFCpR|11610|0|29400.798800|Q
20260611|TFI|125011.043859|7|224998.233019|B,Q,N
20260611|TFII|52083.019074|43|191932.157833|B,Q,N
20260611|TFIN|43969.959894|0|61464.464733|Q,N
20260611|TFINp|1|0|2.005800|Q
20260611|TFJL|352|0|1063|Q
20260611|TFLO|569000.713803|0|1261209.902023|B,Q,N
20260611|TFLR|5830.543317|0|16306.233650|Q,N
20260611|TFNS|550|0|550.217700|Q
20260611|TFPM|69809.768112|200|406766.668072|B,Q,N
20260611|TFPN|264.765833|0|2256.775871|Q,N
20260611|TFSL|215344.142820|804|320336.155000|B,Q,N
20260611|TFX|110572.142490|100|188352.184989|B,Q,N
20260611|TG|13914|0|41975.879909|Q,N
20260611|TGB|1080971.272651|36302|1516187.878714|B,Q,N
20260611|TGE|8411|0|11878.621201|Q
20260611|TGEN|34665|900|91270.586572|B,Q,N
20260611|TGE/WS|26|0|26.616749|Q
20260611|TGHL|4638774.409800|749364|8669364.215590|B,Q,N
20260611|TGL|35046|3393|124812.472490|B,Q,N
20260611|TGLB|1412|0|1413.254500|Q
20260611|TGLR|2450.024820|0|4026.690920|Q
20260611|TGLS|37124.838993|150|54548.916199|B,Q,N
20260611|TGRT|33051.181786|0|49645.280794|Q
20260611|TGRW|3047.728643|0|11888.739943|Q,N
20260611|TGS|127465.991315|0|445644.852524|B,Q,N
20260611|TGT|798057.916896|1988|1786569.384749|B,Q,N
20260611|TGTX|302071.354471|1758|1029036.777150|B,Q,N
20260611|TH|304841.634420|0|552146.411743|B,Q,N
20260611|THC|412646.991084|0|745052.121487|B,Q,N
20260611|THCH|517|0|3667.162464|B,Q,N
20260611|THD|12901.238251|0|17361.670671|B,Q
20260611|THEQ|66.033978|0|104.604378|Q
20260611|THFF|14857.167739|0|32908.495282|B,Q,N
20260611|THG|59746.807454|0|115433.319433|B,Q,N
20260611|THH|30082|0|75632.039884|Q,N
20260611|THIR|3644|0|22521.448770|Q
20260611|THLV|2052|0|12535.194269|Q
20260611|THM|211609.729943|0|554477.242215|Q,N
20260611|THMR|15900|0|32753.373600|Q
20260611|THNQ|5024.915629|0|13971.862952|Q,N
20260611|THNR|440|0|1209.269700|Q
20260611|THO|207095.648672|1151|319814.990805|B,Q,N
20260611|THQ|42491.889138|0|61253.684768|B,Q,N
20260611|THRM|108822.055980|0|126365.475128|Q,N
20260611|THRO|385629.155320|1200|882590.478963|Q,N
20260611|THRY|52731.499039|0|156447.582962|Q,N
20260611|THTA|11599.288380|0|29941.034510|Q
20260611|THW|27833.281305|0|51193.185546|Q,N
20260611|THY|262|0|1760.091941|Q
20260611|THYF|2480.299951|0|3414.785951|Q
20260611|THYM|5020|0|5023.424000|Q
20260611|THYP|29043.587883|0|91510.515132|Q
20260611|TIC|236768.232597|1730|688342.178869|Q,N
20260611|TIGO|316282.864585|1898|657318.358517|B,Q,N
20260611|TIGR|467897.560898|1147|1074464.365962|B,Q,N
20260611|TII|28964.347671|0|94461.799321|Q,N
20260611|TIIV|350|0|6285|Q
20260611|TIL|796.340241|0|4493.964058|B,Q
20260611|TILE|66504.522193|0|133353.368703|Q,N
20260611|TILL|2695|0|12367.061500|Q
20260611|TILT|100|0|1326.913175|Q
20260611|TIMB|34561.890400|0|92273.694932|B,Q,N
20260611|TIME|3|0|2389.145200|Q
20260611|TINT|12|0|320.785000|Q
20260611|TINY|6115.011700|0|9846.831451|B,Q
20260611|TIP|358542.185577|0|863170.067440|B,Q,N
20260611|TIPC|253|0|253|Q
20260611|TIPT|20396|0|63770.984323|B,Q,N
20260611|TIPX|94549.049363|0|140713.931054|Q,N
20260611|TIPZ|264|0|4647.169820|Q
20260611|TISI|2733.308987|0|3491.852601|B,Q
20260611|TITN|89122.004495|0|147479.778209|B,Q,N
20260611|TJAN|400|0|1675.412900|Q
20260611|TJGC|12993|0|20540.314740|Q,N
20260611|TJUL|40|0|2270.574299|Q
20260611|TJUN|6|0|6|Q
20260611|TJX|697538.030073|11111|2566905.788704|B,Q,N
20260611|TK|192614.221122|153020|272161.164178|B,Q,N
20260611|TKC|244228.473591|5294|413749.328369|B,Q,N
20260611|TKLF|439|0|17455.816495|Q
20260611|TKNO|17255.610544|300|48382.457944|B,Q,N
20260611|TKO|291146.874352|125|334693.187434|B,Q,N
20260611|TKR|264321.590557|347|531976.727622|B,Q,N
20260611|TLA|2062|0|2305.933400|Q,N
20260611|TLCI|1.903311|0|128.064811|Q
20260611|TLDR|21595|0|21715.934190|Q
20260611|TLF|1878|0|2351.228600|B,Q,N
20260611|TLG|101|0|583.077071|Q
20260611|TLH|295223.412509|9901|569741.142808|B,Q,N
20260611|TLIH|6504|200|15478.635500|Q,N
20260611|TLK|258223.375947|0|487163.324074|B,Q,N
20260611|TLN|107260.079193|1393|202011.523225|B,Q,N
20260611|TLNC|24|0|24.651400|Q
20260611|TLNCU|3|0|8|Q
20260611|TLNCW|16|0|16.926829|Q
20260611|TLPH|27963|0|114850.421074|B,Q,N
20260611|TLRY|683858.164313|7831|1355969.437632|B,Q,N
20260611|TLS|145087.578183|0|218828.023277|B,Q,N
20260611|TLSA|128871.176991|0|222261.485634|Q,N
20260611|TLSI|117418.382322|0|168395.012649|B,Q,N
20260611|TLT|4721833.370883|4805|9175746.225352|B,Q,N
20260611|TLTD|229|0|6553.208105|Q
20260611|TLTE|85.532676|0|956.376600|Q
20260611|TLTI|680|0|1896.602000|Q
20260611|TLTP|2866.954400|0|5997.397690|Q,N
20260611|TLTW|449011.738685|1|1360214.053206|B,Q,N
20260611|TLTX|145|0|490.782800|Q
20260611|TLX|51747.733478|3436|156217.274778|B,Q,N
20260611|TLYS|41017.869178|0|94834.076745|B,Q,N
20260611|TM|200062.498378|0|295542.829040|B,Q,N
20260611|TMAT|4428|0|10295.439574|B,Q
20260611|TMB|15470.039346|0|20418.608446|Q,N
20260611|TMC|1104868.359729|12707|2389572.740903|B,Q,N
20260611|TMCI|153215.733496|6255|240754.636259|Q,N
20260611|TMCR|40663.253643|0|153213.052261|B,Q,N
20260611|TMCWW|75918|0|108045|Q
20260611|TMDE|4571431.333700|24148|8745895.897859|B,Q,N
20260611|TMDV|1|0|5.489700|Q
20260611|TMDX|260040.979020|1|374714.893067|B,Q,N
20260611|TME|1530769.665444|500|4503685.700003|B,Q,N
20260611|TMED|502|0|2820.759300|Q
20260611|TMF|756803.108283|978|1359862.819744|B,Q,N
20260611|TMFC|23526.639889|0|60427.370270|Q
20260611|TMFE|84|5|1520.295239|Q
20260611|TMFG|10|0|15489.664282|Q
20260611|TMFM|18|0|7303.309306|Q
20260611|TMFS|423.190615|0|3341.279415|Q
20260611|TMFX|955.417189|0|1587.536723|Q
20260611|TMH|10|0|72.939929|Q
20260611|TMHC|616921.800472|0|1346320.704098|B,Q,N
20260611|TMLP|309.133450|0|413.350350|Q
20260611|TMNL|48|0|48|Q
20260611|TMO|306629.110249|442|619127.587838|B,Q,N
20260611|TMP|8293.327859|0|13583.931542|Q,N
20260611|TMQ|313861.254870|0|761615.502305|Q,N
20260611|TMSL|132666.313571|0|174403.356040|B,Q,N
20260611|TMTS|2.099850|0|5.099850|Q,N
20260611|TMTSW|528|0|1110|Q
20260611|TMUS|1295413.188681|12802|2569602.849984|B,Q,N
20260611|TMUSI|2647|0|8496.801300|Q
20260611|TMUSL|6520|0|11776|Q
20260611|TMUSZ|5507|0|8300.161900|Q,N
20260611|TMV|114138.067798|1000|380970.101161|B,Q,N
20260611|TMYY|551.202000|0|580.704700|Q,N
20260611|TNA|2262231.610300|21770|3264294.366826|B,Q,N
20260611|TNC|18836.141407|0|27543.045977|Q,N
20260611|TNDM|744585.283773|21|1441272.225656|B,Q,N
20260611|TNET|57411.074688|0|98499.113666|B,Q,N
20260611|TNGX|1512373.641928|717091|2459371.079280|B,Q,N
20260611|TNGY|4445|0|23301.595751|Q
20260611|TNK|30661.936316|0|82253.260965|B,Q,N
20260611|TNL|215951.658894|0|254736.304399|Q,N
20260611|TNMG|219286.797500|200|432180.412839|Q,N
20260611|TNON|7891|0|15747|Q,N
20260611|TNONW|100|0|100|Q
20260611|TNUK|3|0|88.593800|Q
20260611|TNXP|335678.900032|2741|554170.616284|B,Q,N
20260611|TNXT|308|0|429.178000|Q
20260611|TNYA|1215215.229300|11750|1745693.841947|B,Q,N
20260611|TOAO|1|0|1|Q
20260611|TOCT|507|0|1703.111500|Q
20260611|TOGA|54|0|523.066227|Q,N
20260611|TOI|292584.838438|20387|614750.989680|B,Q,N
20260611|TOIIW|9000|300|9000|Q
20260611|TOK|3|0|121.941846|Q
20260611|TOL|364404.522741|0|458591.808606|B,Q,N
20260611|TOLL|4666|0|11050.683998|Q
20260611|TOLZ|6283.410104|0|10375.665614|Q,N
20260611|TOMZ|34078|879|93925.773144|Q,N
20260611|TONX|33705.577871|0|57098.040348|Q,N
20260611|TOON|789753.289700|4249|1964353.209098|B,Q,N
20260611|TOP|24175.498603|300|99635.939951|B,Q,N
20260611|TOPC|8485.651474|0|9814.269989|Q
20260611|TOPP|5273.939517|0|35625.163129|B,Q,N
20260611|TOPS|128198|324|254023.042469|B,Q,N
20260611|TOPT|130612.451649|1136|204328.198509|B,Q,N
20260611|TOPW|11755.706771|34|45558.864360|B,Q,N
20260611|TORO|5091.897956|0|17444.257691|B,Q,N
20260611|TOS|748|0|906.986200|Q
20260611|TOST|1517208.443747|7918|2653939.049840|B,Q,N
20260611|TOT|3702|0|3712.320300|Q
20260611|TOTL|225043.041457|0|390708.716284|B,Q,N
20260611|TOTR|32|0|364.198113|Q
20260611|TOUR|4759|0|15538.185230|B,Q,N
20260611|TOUS|63644|0|123383.343856|B,Q,N
20260611|TOV|371.932773|0|1791.826886|Q
20260611|TOVX|72381097.507900|593899|145124975.362954|B,Q,N
20260611|TOWN|80015.194704|872|121906.914199|Q,N
20260611|TOXR|26.595452|0|948.494457|Q,N
20260611|TOYO|83535.292892|0|165210.543315|B,Q,N
20260611|TpA|16247|0|38474.769200|Q,N
20260611|TPAY|114.537400|0|300.129800|Q
20260611|TPB|76942.526676|0|116890.889768|B,Q,N
20260611|TpC|35595|900|74038.305300|B,Q,N
20260611|TPC|132658.905042|0|207890.473757|B,Q,N
20260611|TPCS|1265|0|5447.097743|Q
20260611|TPET|1822407.945990|133375|4489406.983904|B,Q,N
20260611|TPFC|424|0|628.409045|Q
20260611|TPFG|121|0|473.655263|Q
20260611|TPFI|503|0|906.736700|Q
20260611|TPG|424077.162113|0|586593.331222|B,Q,N
20260611|TPGXL|1514|99|4069.890000|Q
20260611|TPHD|6281.613175|115|10172.524901|Q,N
20260611|TPIF|3434.027288|0|9219.569028|Q
20260611|TPL|88111.292772|249|121988.717467|B,Q,N
20260611|TPLC|3669.020372|0|12004.175572|B,Q,N
20260611|TPLS|33|0|135.418400|Q
20260611|TPOR|7339.043456|0|11494.217423|Q,N
20260611|TPR|279083.477828|1176|619532.299270|B,Q,N
20260611|TPRY|292|0|787.840400|Q
20260611|TPSC|5718.692455|0|8884.107131|B,Q,N
20260611|TPST|16633.276210|0|24941.309826|Q,N
20260611|TPTA|419|0|6402|Q
20260611|TPUT|1477|0|1654|Q,N
20260611|TPVG|54206.243675|1|89446.039076|Q,N
20260611|TPYP|67468.620201|0|95586.286387|B,Q,N
20260611|TPZ|32|0|5575.490652|Q
20260611|TQQQ|24384323.807334|430676|43541660.886926|B,Q,N
20260611|TQQY|2613.301500|0|6386.921281|Q,N
20260611|TR|45317.756255|79|87081.737982|Q,N
20260611|TRAD|2|0|1060|Q
20260611|TRAK|20119.350475|100|51858.651582|Q,N
20260611|TRAW|42298.842800|1400|163236.588758|Q,N
20260611|TRAX|168898.674248|11958|227154.535388|B,Q,N
20260611|TRBF|500|0|500.174200|Q
20260611|TRC|12155|0|20686.472104|B,Q,N
20260611|TRDA|31789.158478|111|113767.450679|B,Q,N
20260611|TREE|25941.264063|0|48560.599406|B,Q,N
20260611|TREX|635732.700804|0|926566.747845|B,Q,N
20260611|TRFK|33007.839829|0|69347.915963|B,Q,N
20260611|TRFM|3720.034806|0|10524.526809|Q
20260611|TRGP|198376.279508|2|327933.807994|B,Q,N
20260611|TRI|424246.326307|153|519523.330456|B,Q,N
20260611|TRIB|52426|0|84050.047500|Q
20260611|TRIN|310955.551708|2686|510177.230693|B,Q,N
20260611|TRINI|1576|0|4487|Q
20260611|TRINZ|2540|0|4269.150700|Q,N
20260611|TRIP|852182.585376|5000|1438078.257147|B,Q,N
20260611|TRLV|334593.352269|56863.917400|776969.610546|B,Q,N
20260611|TRMB|539264.381020|6838|1343696.708260|B,Q,N
20260611|TRMD|99951.454695|5|221482.559185|B,Q,N
20260611|TRMK|51145.540490|3|100562.883093|B,Q,N
20260611|TRN|94026.207215|0|185372.432899|B,Q,N
20260611|TRND|1561|0|2001.438700|Q
20260611|TRNO|128396.622309|0|203788.220008|B,Q,N
20260611|TRNR|41650|2023|78036.267088|B,Q,N
20260611|TRNS|41982.196860|150|94990.488462|B,Q,N
20260611|TRON|195371.624773|500|336809.626507|B,Q,N
20260611|TROO|71722.082339|300|152822.387163|B,Q,N
20260611|TROW|421660.376687|57|843345.849987|B,Q,N
20260611|TROX|352839.173850|121|709473.941801|B,Q,N
20260611|TRP|223009.524054|142|346410.955980|B,Q,N
20260611|TRPA|6755.703300|0|10005.851428|Q
20260611|TRS|140465|100|167149.329240|B,Q,N
20260611|TRSG|2301|0|2620|Q
20260611|TRST|25498.635189|0|38164.163383|B,Q,N
20260611|TRSY|2896|0|3866.392700|Q
20260611|TRT|113953.795216|0|231006.513604|B,Q,N
20260611|TRTNpA|21|0|1279|Q
20260611|TRTNpB|1467|0|4524.055900|B,Q
20260611|TRTNpC|15344|0|18002.601000|Q,N
20260611|TRTNpD|1131|0|3875.221000|Q,N
20260611|TRTNpE|1405|0|2050|B,Q
20260611|TRTNpF|6756|0|9836.044000|Q,N
20260611|TRTNpG|4711|0|11058.123000|Q
20260611|TRTX|147326.794485|0|226833.347298|B,Q,N
20260611|TRTXpC|1581|0|6753.177100|Q
20260611|TRTY|2013.543395|0|3727.146096|Q
20260611|TRU|822163.691861|1370|1366222.037086|B,Q,N
20260611|TRUC|4120|0|5351.078000|Q
20260611|TRUD|5166|0|11867.302701|Q
20260611|TRUG|11445|5|18907.314230|Q,N
20260611|TRUH|103|0|193.926000|Q
20260611|TRUI|23|0|24|Q
20260611|TRUP|54741.342571|0|79008.452941|B,Q,N
20260611|TRUT|44434|1520|58433.287000|Q
20260611|TRV|367150.215570|379|564377.766660|B,Q,N
20260611|TRVG|8250.182891|0|77244.731843|B,Q,N
20260611|TRVI|94541.403932|337|174683.832485|B,Q,N
20260611|TRX|600985.384158|4777|1355483.464295|B,Q,N
20260611|TS|181684.014260|1231|464482.042773|B,Q,N
20260611|TSAT|104223.351809|0|166195.960603|B,Q,N
20260611|TSBK|2331.394706|0|6330.408132|Q,N
20260611|TSCM|580.129542|0|838.907942|Q
20260611|TSCO|2367334.411176|2031|4767236.471233|B,Q,N
20260611|TSDD|4283649.199908|0.615760|11855566.336310|B,Q,N
20260611|TSEC|1667|0|12744.057500|Q
20260611|TSEL|8871|0|174598.874300|Q,N
20260611|TSEM|412592.507848|37|961545.418415|B,Q,N
20260611|TSEP|14000|0|15143|Q
20260611|TSES|47|0|449.102406|Q
20260611|TSHA|167189.613511|100|425605.111662|B,Q,N
20260611|TSI|17509.705930|0|60418.106356|Q,N
20260611|TSIC|13.921800|0|167.764550|Q,N
20260611|TSII|19075.397532|0|32879.067088|B,Q
20260611|TSL|58262.065900|0|79308.328386|B,Q,N
20260611|TSLA|11458194.466551|33219.250000|23602650.774712|B,Q,N
20260611|TSLG|7646865.882161|48|15248278.211263|B,Q,N
20260611|TSLI|6409|0|15491.314200|Q
20260611|TSLL|9931611.013450|89785|21973953.327739|B,Q,N
20260611|TSLP|2473|0|4284.757069|Q
20260611|TSLQ|1318288.130696|24006|2925750.901270|B,Q,N
20260611|TSLR|189699.097685|3300|282110.151616|B,Q,N
20260611|TSLS|76550.981999|0|161010.609613|B,Q,N
20260611|TSLT|487831.227712|1445|852303.720871|B,Q,N
20260611|TSLW|16449.093140|0|33926.741191|B,Q,N
20260611|TSLX|227426.303256|2804|385768.417917|B,Q,N
20260611|TSLY|90398.631747|0|206049.289738|B,Q,N
20260611|TSLZ|550437.716266|1200|1081008.116403|B,Q,N
20260611|TSM|1418164.866614|2163|4423963.620728|B,Q,N
20260611|TSME|40456|0|64796.150117|Q
20260611|TSMG|11889.655404|0|23587.730604|B,Q,N
20260611|TSMU|10191.782644|0|19786.907856|B,Q,N
20260611|TSMX|152033.520795|4790|305667.089024|B,Q,N
20260611|TSMY|32263.901115|2067|80923.123092|Q,N
20260611|TSMZ|9658|0|12744.817800|Q
20260611|TSN|337682.366325|1068|859617.927544|B,Q,N
20260611|TSNF|226|0|713.804211|Q
20260611|TSOL|214|0|217.385029|Q
20260611|TSPA|75589.970890|0|99792.547450|B,Q,N
20260611|TSPX|2|0|10.043700|Q
20260611|TSPY|29415.400135|300|68803.304615|Q
20260611|TSQ|8424.127174|0|40323.379143|Q,N
20260611|TSRS|156.608800|0|306.723195|Q,N
20260611|TSSD|258|208|821.905500|Q
20260611|TSSI|197417.934364|0|417286.517967|B,Q,N
20260611|TSUI|954.786600|0|1461.498600|Q
20260611|TSXD|3164|2|18998.733481|Q
20260611|TSXU|5479|0|13777.867695|Q
20260611|TSYW|1018.378120|0|1844.528689|Q,N
20260611|TSYX|3800.925300|0|4235.296620|B,Q
20260611|TSYY|5976.584064|345|25330.784600|Q,N
20260611|TT|137052.664647|762|502490.938293|B,Q,N
20260611|TTAM|74202.828689|311|134262.978678|Q,N
20260611|TTAN|473901.506322|8430|684067.626674|B,Q,N
20260611|TTC|176352.851057|634|381199.219909|B,Q,N
20260611|TTD|3352777.480687|29213|7313707.372274|B,Q,N
20260611|TTDU|136776|0|460918.331574|B,Q,N
20260611|TTE|239943.789390|577|469056.656985|B,Q,N
20260611|TTEC|189817.606384|18740|573548.370448|Q,N
20260611|TTEK|303525.261753|159|1984240.725163|B,Q,N
20260611|TTEQ|21272|0|133840.082279|Q
20260611|TTGT|102588.934173|9|229488.367462|B,Q,N
20260611|TTI|167305.301434|984|341206.284316|B,Q,N
20260611|TTMI|341422.103886|0|790536.098062|B,Q,N
20260611|TTOP|804|0|809|Q
20260611|TTRX|6127|0|15809.216400|Q,N
20260611|TTT|690|0|922.554332|Q
20260611|TTWO|350710.119038|542|688034.526852|B,Q,N
20260611|TTXD|78|0|725.379000|Q,N
20260611|TTXU|2721|0|5692.449400|Q,N
20260611|TU|697041.325644|1|1109637.151928|B,Q,N
20260611|TUA|12569|0|94271.365947|Q,N
20260611|TUG|312.242317|0|536.487917|B,Q
20260611|TUGN|3302.207413|0|21989.715509|Q
20260611|TULP|17|0|536|Q
20260611|TUR|60324.912281|0|70384.312840|B,Q,N
20260611|TURB|134206.864600|110|345222.445118|B,Q,N
20260611|TURF|132|0|1548.214900|Q
20260611|TUSB|12788|24|34546.147000|Q
20260611|TUSI|332854.986579|0|423914.260879|Q
20260611|TUSK|36622.071155|316|82908.202791|B,Q,N
20260611|TUYA|1222579.311663|3|1756005.922700|B,Q,N
20260611|TV|154909.534052|0|242306.248351|B,Q,N
20260611|TVA|5400|3900|13769|B,Q
20260611|TVACW|819|17|13728.450000|Q
20260611|TVAI|100|0|182100|Q
20260611|TVAL|24893.220588|0|53969.769257|Q
20260611|TVC|337|0|2100.445000|Q,N
20260611|TVE|1463|0|3601.457600|Q
20260611|TVGN|907.421969|20|9260.797008|B,Q,N
20260611|TVGNW|8543|0|320909.265448|Q
20260611|TVRD|12355.868780|0|20064.055099|Q,N
20260611|TVTX|209959.941611|30175|1112689.875229|B,Q,N
20260611|TW|202709.191221|621|691796.265268|B,Q,N
20260611|TWAV|17008.897500|0|143348.553400|B,Q,N
20260611|TWFG|27442.367984|0|97251.825041|Q,N
20260611|TWG|39859.820000|0|75742.324517|Q,N
20260611|TWI|13782.106758|0|107140.922804|Q,N
20260611|TWIN|13012.102301|0|23986.016598|Q,N
20260611|TWLO|512878.500656|690|724343.585687|B,Q,N
20260611|TWLV|19|0|19|Q
20260611|TWM|107962.403938|0|235285.046752|B,Q,N
20260611|TWN|17991.414856|0|37929.557683|Q,N
20260611|TWO|222671.898009|100|576581.116907|B,Q,N
20260611|TWOD|857|0|1323.000000|Q
20260611|TWOpA|6693|300|24591.186200|B,Q
20260611|TWOpB|3314|0|6637.417500|Q
20260611|TWOpC|3482|0|16574.079600|Q,N
20260611|TWOX|13|0|35.111500|Q
20260611|TWST|413722.872839|31343|1213565.790490|B,Q,N
20260611|TX|59410.486501|0|474688.661605|B,Q,N
20260611|TXBC|153|0|177.035000|Q
20260611|TXG|398430.357070|0|1030904.205802|B,Q,N
20260611|TXMD|6391.579156|0|33369.579070|B,Q,N
20260611|TXN|995154.453938|695|2160185.066255|B,Q,N
20260611|TXNM|344767.652422|6|988852.047151|B,Q,N
20260611|TXNU|1174.695850|0|2584.212604|Q
20260611|TXO|27176.349260|0|82080.840090|Q,N
20260611|TXRH|196140.222518|221|382585.150389|B,Q,N
20260611|TXS|1978.078246|0|2915.398546|Q,N
20260611|TXT|294416.924325|51|357426.024400|B,Q,N
20260611|TXUE|5834|0|21554.818200|B,Q
20260611|TXXD|740|0|13839.694200|Q,N
20260611|TXXH|11500.750800|207|16621.178800|Q,N
20260611|TXXI|943|0|986.059700|Q,N
20260611|TXXS|13608|0|47290.163700|Q
20260611|TY|1544.057747|0|10206.573783|Q
20260611|TYA|2413|0|20705.600530|Q
20260611|TYD|1316.471109|0|6280.358753|B,Q
20260611|TYG|54167.937914|1|106817.517322|B,Q,N
20260611|TYGO|160731.509353|3254|393951.259785|B,Q,N
20260611|TYGr|28671|0|166056.627562|Q
20260611|TYL|277649.000451|74|461519.302288|B,Q,N
20260611|TYLD|1180|0|2406.337200|Q
20260611|TYLG|1197|0|2015.816400|Q,N
20260611|TYO|1165|0|30163.710200|Q
20260611|TYp|484|0|484.870000|Q
20260611|TYRA|343325.758754|0|661724.360404|B,Q,N
20260611|TYYY|85|0|188.824000|Q
20260611|TZA|63600231.714562|28902|188315636.792981|B,Q,N
20260611|TZOO|8792.261955|300|17579.807232|Q,N
20260611|U|1016204.189064|74|2813456.045593|B,Q,N
20260611|UA|436396.848297|712|1017864.992114|B,Q,N
20260611|UAA|1291563.924655|573|2601365.714562|B,Q,N
20260611|UAC|324|0|324|Q
20260611|UAE|40281.224253|0|119674.326887|B,Q,N
20260611|UAL|1380835.633605|2867|2796342.626290|B,Q,N
20260611|UAMY|1946013.980279|100|5132787.447203|B,Q,N
20260611|UAN|23258.141498|0|35656.697133|B,Q,N
20260611|UAPR|1361|0|3496.526900|Q
20260611|UAVS|469232.695120|1710|1225296.979258|B,Q,N
20260611|UBCP|127|0|560.822500|Q
20260611|UBER|4044391.155077|23283|8787132.427975|B,Q,N
20260611|UBEW|142|0|888.202832|Q,N
20260611|UBND|104025|0|214854.834768|Q,N
20260611|UBOT|707|0|5271.969361|Q
20260611|UBR|963|0|3328.924000|Q,N
20260611|UBRL|30344|0|86156.481632|B,Q
20260611|UBS|237813.892246|524|404522.464706|B,Q,N
20260611|UBSI|110926.561258|332|190532.273889|Q,N
20260611|UBT|6454.856506|0|17912.893837|B,Q,N
20260611|UBXG|349053.349818|2789|664533.708842|B,Q,N
20260611|UCAR|353487.650000|527|620228.195259|B,Q,N
20260611|UCB|275077.319065|1|377252.450130|B,Q,N
20260611|UCC|17|0|651.580125|Q
20260611|UCIB|87|0|476|Q
20260611|UCL|1023|382|7086.351337|B,Q,N
20260611|UCO|677243.222350|16375|1786253.377211|B,Q,N
20260611|UCON|119075.040168|4700|451657.363368|B,Q,N
20260611|UCOP|11.100000|0|28.614900|Q
20260611|UCRD|2.189964|0|7.494364|Q
20260611|UCTT|446581.232596|25|736810.381137|B,Q,N
20260611|UCYB|166|0|795.805730|Q
20260611|UDEC|1185|0|5959|Q
20260611|UDIV|3478.019384|0|4683.445667|Q
20260611|UDN|11739.113581|0|49711.676786|Q
20260611|UDOW|569046.235506|0|1004153.643049|B,Q,N
20260611|UDR|943406.092895|0|1745236.816330|B,Q,N
20260611|UE|46132.887248|64|309458.534959|Q,N
20260611|UEC|3843608.277159|290778.381670|6634658.758854|B,Q,N
20260611|UECG|108380.473100|20655|185212.578610|Q,N
20260611|UEIC|8616|0|18360.386767|Q,N
20260611|UFCS|13482.974918|0|25583.176286|B,Q,N
20260611|UFEB|256|0|3141.973180|Q
20260611|UFG|1860|700|25576.953314|Q
20260611|UFI|7037|0|28672.590870|Q,N
20260611|UFIV|2644.020699|0|8017.287199|Q
20260611|UFO|529171.083730|0|1218935.837554|B,Q,N
20260611|UFOD|1498.336900|0|1756.490361|Q
20260611|UFOX|11182.638587|0|23706.139221|Q
20260611|UFPI|55657.378417|0|115395.281959|B,Q,N
20260611|UFPT|91765.396793|0|120265.252697|B,Q,N
20260611|UG|3187|0|5197.990561|Q
20260611|UGA|6627.311132|0|15214.982228|B,Q,N
20260611|UGE|31712|0|46535.958149|Q
20260611|UGI|187699.954090|150|345620.259122|B,Q,N
20260611|UGL|852678.224036|2554|1624492.602585|B,Q,N
20260611|UGLD|5597.981800|0|9974.038400|Q,N
20260611|UGP|209979.416012|260|552046.747132|B,Q,N
20260611|UGRO|10457|0|27055.855147|B,Q,N
20260611|UHAL|56257.411902|517|98458.350954|B,Q,N
20260611|UHAL/B|33051.399980|2|100670.633126|B,Q,N
20260611|UHS|272359.610243|0|377801.680033|B,Q,N
20260611|UHT|56175.802063|97|64214.273385|B,Q,N
20260611|UI|23917.108638|0|39008.852854|B,Q,N
20260611|UIS|50793.629400|697|210460.600181|Q,N
20260611|UITB|46502.646400|1000|85264.933962|Q,N
20260611|UIVM|17|0|425.861491|Q
20260611|UJAN|191|0|4013|Q
20260611|UJUL|233|0|5881.817210|Q
20260611|UJUN|77142|0|78997.421000|Q,N
20260611|UK|63959|2788|205144.701798|Q,N
20260611|UL|457792.951262|116|1243705.233288|B,Q,N
20260611|ULBI|2503.821383|0|7277.044550|B,Q,N
20260611|ULCC|625319.491981|39782|1657572.530310|B,Q,N
20260611|ULE|205|0|3459.941000|Q
20260611|ULH|20588.339911|0|33774.346835|Q,N
20260611|ULS|152237.253029|394|212878.142627|B,Q,N
20260611|ULST|1882|0|50171.158914|Q
20260611|ULTA|178322.050928|735|240810.855404|B,Q,N
20260611|ULTI|16627.837830|0|31297.635751|B,Q,N
20260611|ULTY|59808.974531|8465|230337.109728|B,Q,N
20260611|ULVM|58|0|203.021398|Q
20260611|UMAC|1356749.650732|12372|2938367.805973|B,Q,N
20260611|UMAR|1937|0|3127|Q
20260611|UMAY|1199|0|4314.309910|Q
20260611|UMBF|146801.426617|20|198254.424748|B,Q,N
20260611|UMBFO|1320|0|3566|Q
20260611|UMC|1389169.368179|212|2842031.352218|B,Q,N
20260611|UMDD|2028.751290|0|3349.493621|Q,N
20260611|UMH|61067.691273|0|127816.945253|Q,N
20260611|UMHpD|6013|0|30396.554800|Q
20260611|UMI|8091.628821|0|12277.839821|Q,N
20260611|UMMA|16883.673721|0|25522.226450|B,Q
20260611|UNB|764|0|1936.285388|Q,N
20260611|UNCY|173412.649586|1000|308920.548183|B,Q,N
20260611|UNF|245727.829186|0|520723.962233|B,Q,N
20260611|UNFI|120615.069871|343|248348.905305|B,Q,N
20260611|UNG|1106926.718268|6858|2026885.819023|B,Q,N
20260611|UNH|620279.060917|3393|1750568.222791|B,Q,N
20260611|UNHG|52091.465357|1111|246277.234846|B,Q,N
20260611|UNHU|719|0|1397.382778|Q
20260611|UNHW|416|0|1407.001679|Q
20260611|UNIT|705005.814756|2100|1573538.086708|B,Q,N
20260611|UNL|20035.308230|0|47964.643694|B,Q,N
20260611|UNM|165675.901680|1161|596055.095552|B,Q,N
20260611|UNMA|3524|0|6641.273000|Q
20260611|UNOV|6|0|575.489000|Q
20260611|UNP|424150.422119|44785|894138.435458|B,Q,N
20260611|UNTY|9823|0|20127.609258|B,Q,N
20260611|UNX|2368|0|3089.773000|Q
20260611|UOCT|475|0|11269.322934|Q
20260611|UONE|27201.630918|20|71107.216990|Q,N
20260611|UONEK|133|0|541.851920|Q,N
20260611|UP|14729.303903|44|27389.259568|B,Q,N
20260611|UPAL|10|0|12.435487|Q
20260611|UPAR|1.916974|0|769.492152|Q
20260611|UPB|121285.848749|121|297548.219901|B,Q,N
20260611|UPBD|156903.653674|0|320386.641275|B,Q,N
20260611|UPC|2602.900000|0|10827.800000|Q,N
20260611|UPGD|133|0|359.263200|Q
20260611|UPGR|14|0|360.120000|Q
20260611|UPLD|21409.633300|0|43577.258398|Q,N
20260611|UPLT|100|0|199|Q
20260611|UPRO|779488.709807|7847|1420775.231547|B,Q,N
20260611|UPS|1009539.021593|6994|1735852.997536|B,Q,N
20260611|UPSD|906.036058|0|13262.287358|Q
20260611|UPSG|2|0|1088.695800|Q
20260611|UPST|940230.574416|1797|1570995.529257|B,Q,N
20260611|UPSX|16042.059470|0|36610.757709|Q,N
20260611|UPV|1600|0|1790.286900|Q
20260611|UPW|3917|0|8407.299730|Q
20260611|UPWK|452268.034780|768|895425.463841|B,Q,N
20260611|UPXI|743171.975291|0|1224111.707452|B,Q,N
20260611|URA|1040734.396882|1498|1725465.993184|B,Q,N
20260611|URAA|17412.524230|0|35863.833751|B,Q,N
20260611|URAN|896.130739|0|5163.725035|Q
20260611|URBN|337162.467808|392|521198.426932|B,Q,N
20260611|URE|332.776357|0|617.858533|Q
20260611|URG|2389404.840373|999|4012959.281891|B,Q,N
20260611|URGN|114982.332759|0|229378.953157|B,Q,N
20260611|URI|82078.638042|38|314134.007259|B,Q,N
20260611|URNJ|126246.958876|0|183907.647981|B,Q,N
20260611|URNM|211212.066307|0|335685.859238|B,Q,N
20260611|UROY|687835.513992|1100|1653464.536907|B,Q,N
20260611|URSP|1455|0|5580.750300|Q
20260611|URTH|60846.244540|0|174230.500447|B,Q,N
20260611|URTY|149793.643719|1000|307976.296914|B,Q,N
20260611|USA|252478.079911|629|618423.716070|B,Q
20260611|USAC|11130.156862|0|41070.900511|B,Q,N
20260611|USAI|2376.384629|0|4250.254017|B,Q
20260611|USAR|3750994.374004|19818|6272234.160469|B,Q,N
20260611|USAS|1114685.035506|3579|1762072.659292|B,Q,N
20260611|USAU|77486.542903|374|122768.878188|B,Q,N
20260611|USAX|61717.050300|0|100319.612661|B,Q,N
20260611|USB|1301830.240999|1206|2942646.647215|B,Q,N
20260611|USBC|80898|0|195680.951066|Q,N
20260611|USBpA|118|0|157.089800|Q
20260611|USBpH|13820|0|36579.304100|Q
20260611|USBpP|5618|0|13794.337800|Q
20260611|USBpQ|8298|0|21885.460200|Q,N
20260611|USBpR|9450|0|31233.990100|Q
20260611|USBpS|10451.592100|1000|26615.164600|Q
20260611|USCA|2572|0|6370.867600|Q
20260611|USCB|2155.051321|0|4676.774147|Q,N
20260611|USCI|4368.802878|0|10134.748475|Q,N
20260611|USCL|2|0|4.304600|Q
20260611|USD|324316.813623|2399|506610.848586|B,Q,N
20260611|USDU|515378|0|580329.670436|Q,N
20260611|USDX|6317.038759|0|12643.209759|Q
20260611|USE|4201|0|4313.912600|Q
20260611|USEA|28209|0|37233.391315|B,Q,N
20260611|USEP|6|0|2064|Q
20260611|USEW|1|0|93.850000|Q
20260611|USFD|589272.223745|54|1091273.581478|B,Q,N
20260611|USFR|1860604.410658|15019|5731641.331648|B,Q,N
20260611|USG|127|0|910.950703|Q
20260611|USGG|64200.269200|0|118029.810687|B,Q,N
20260611|USGO|30805.472700|367|54407.930035|B,Q,N
20260611|USHY|2038324.436963|100|2837464.156257|B,Q,N
20260611|USIG|716244.196168|100|1005438.215750|B,Q,N
20260611|USIN|1|0|2.830900|Q
20260611|USIO|34881.176470|840|98723.227561|Q,N
20260611|USL|2188.957811|0|8618.336308|Q,N
20260611|USLM|27484.717105|0|75572.506572|B,Q,N
20260611|USLV|1859.873200|0|5506.501800|Q
20260611|USMC|16538.443693|0|32424.705353|Q
20260611|USMF|2144|0|182994.140823|Q
20260611|USMV|569047.607200|1495|915409.604032|B,Q,N
20260611|USNA|36676.722741|400|51422.427589|B,Q,N
20260611|USNG|70|0|176.997904|Q
20260611|USO|2703630.414804|13594|4793975.853394|B,Q,N
20260611|USOI|10059.794187|0|34094.206752|B,Q,N
20260611|USOY|106744.170480|0|262665.755777|B,Q,N
20260611|USPH|39256.074590|0|63337.564757|B,Q,N
20260611|USPX|24706.015697|153|33150.011547|B,Q
20260611|USRT|1025257.201846|0|1056894.757850|Q,N
20260611|USSE|579|0|7022.506900|Q
20260611|USSG|1709.258882|31|2032.358232|Q
20260611|USSH|127|0|190.593800|Q,N
20260611|UST|364|0|1653.403163|Q
20260611|USTB|57327.523254|0|80661.519185|Q
20260611|USVM|35022.754035|0|40667.701816|Q
20260611|USX|20|0|39|Q
20260611|USXF|16329.378257|0|37805.484208|B,Q,N
20260611|UTEN|8355.023188|0|20184.081465|B,Q
20260611|UTES|40180.194652|0|76689.818407|B,Q,N
20260611|UTF|118296.336514|2496|245558.752110|B,Q,N
20260611|UTG|47691.898915|0|123416.421486|B,Q,N
20260611|UTHR|89611.148079|0|138333.412019|B,Q,N
20260611|UTHY|76992.240769|0|137415.145292|Q
20260611|UTI|321173.744627|0|545467.831939|B,Q,N
20260611|UTL|17992.960554|0|35532.361842|Q,N
20260611|UTMD|2139|0|3475.173105|Q,N
20260611|UTRE|500|0|651.429300|Q
20260611|UTSI|4509.596872|0|16799.569033|B,Q
20260611|UTSL|17837.614173|66|44984.799472|B,Q,N
20260611|UTWO|31908.378320|0|49945.035419|Q
20260611|UTZ|195418.796120|4300|397759.394214|B,Q,N
20260611|UUP|643407.924796|49|1285458.325148|B,Q,N
20260611|UUU|4886|0|18663.000402|Q,N
20260611|UUUG|147423|24829|255223.350327|B,Q,N
20260611|UUUU|2187981.915636|2074|4248106.760450|B,Q,N
20260611|UVE|24344.399422|0|52490.398786|B,Q,N
20260611|UVIX|8773104.718049|52743.347400|22329230.705904|B,Q,N
20260611|UVSP|21885.443777|652|42494.791024|B,Q,N
20260611|UVV|25312.560082|0|47472.398602|B,Q,N
20260611|UVXY|1238723.597693|10596|2682166.023393|B,Q,N
20260611|UWM|150489.926147|1|265294.393771|B,Q,N
20260611|UWMC|10584456.135092|350|19904914.763369|B,Q,N
20260611|UX|57|0|573.227600|Q
20260611|UXI|524.718622|0|1564.360757|Q
20260611|UXIN|6344.048132|0|23662.754336|B,Q,N
20260611|UXJA|277|0|473|Q
20260611|UXRP|12525.129045|0|27266.905274|Q
20260611|UYG|1732.761010|0|5705.631837|Q
20260611|UYLD|36679|0|181918.149970|Q
20260611|UYM|709|0|4737.331242|Q
20260611|UZD|1225|0|6078.272000|Q
20260611|UZE|1269|0|5086.327000|Q,N
20260611|UZF|214|0|1782.493000|Q
20260611|UZX|39152|0|133984.200000|Q
20260611|V|618649.103303|2465|2520399.234825|B,Q,N
20260611|VABK|738|4|1001.431178|Q,N
20260611|VABS|2064.866400|0|2125.595656|Q
20260611|VAC|146711.607995|89|250866.143540|B,Q,N
20260611|VACI|161|0|21961.954369|Q
20260611|VACI/WS|100|0|9828|Q
20260611|VAIE|27135|0|38915.086500|Q
20260611|VAL|197571.427691|0|291785.348289|B,Q,N
20260611|VALE|5423587.691980|52805|11854004.351508|B,Q,N
20260611|VALG|13|0|53|Q
20260611|VALN|6020.358500|0|9880.718504|Q,N
20260611|VALQ|3781.058372|0|6274.413172|Q
20260611|VALU|249|0|483.042129|Q
20260611|VAL/WS|859|0|2046|Q
20260611|VAMO|1155.143313|0|1557.950913|Q,N
20260611|VANI|10404.357503|0|43335.789203|Q,N
20260611|VATE|11789.089087|0|21749.759389|B,Q,N
20260611|VAVX|111|0|300.817800|Q
20260611|VAW|29152.658628|133|37485.243694|Q,N
20260611|VB|145767.762966|1|352582.277325|B,Q,N
20260611|VBCA|1351.750900|0|3196.340300|Q
20260611|VBCB|5550.808900|0|5634.359000|Q
20260611|VBCC|3894.867100|0|5272.062800|Q
20260611|VBCD|1426|0|1790.798200|Q
20260611|VBCE|187.645198|0|299.896598|Q
20260611|VBCF|454|0|579.207200|Q
20260611|VBCG|247|0|563.790700|Q
20260611|VBCH|405|0|747.002100|Q
20260611|VBCI|2|0|156.489600|Q
20260611|VBCJ|1499.508600|0|2102.816300|Q
20260611|VBF|25592|1645|50777.196442|B,Q
20260611|VBIL|525559.819726|5621|1230331.453366|B,Q,N
20260611|VBIO|304641|126243|617261.638490|B,Q,N
20260611|VBK|65398.549439|0|105238.629019|B,Q,N
20260611|VBNB|110.354600|0|169.245435|Q,N
20260611|VBND|4433|0|11922.376300|Q
20260611|VBNK|11088.054550|0|36098.779083|B,Q,N
20260611|VBR|133191.998897|7|247217.318120|B,Q,N
20260611|VC|76427.371636|4|144505.088563|Q,N
20260611|VCEB|23221.500000|185|30640.758978|B,Q,N
20260611|VCEL|106142.279272|0|185389.427828|Q,N
20260611|VCHY|19635.131675|0|39569.432698|Q,N
20260611|VCIG|19409.258371|5007|40615.118359|B,Q,N
20260611|VCIT|3345248.838463|3679|5560037.218840|B,Q,N
20260611|VCLN|168|0|235.016800|Q
20260611|VCLT|808341.307964|828|1779068.289161|Q,N
20260611|VCR|11301.136417|0|22586.439050|B,Q,N
20260611|VCRB|392606.591973|0|546002.840513|B,Q,N
20260611|VCRM|165565|0|226267.829900|Q,N
20260611|VCSH|475204.986016|353|1013548.422175|B,Q,N
20260611|VCTR|118019.171116|0|233856.691193|B,Q,N
20260611|VCV|8162|0|52328.139289|Q,N
20260611|VCX|113225.916587|17348.303520|205960.902944|B,Q,N
20260611|VCYT|179775.037922|1493|492186.891327|B,Q,N
20260611|VDC|68105.334958|3289|99497.802597|Q,N
20260611|VDE|108296.920888|3503|244982.019114|B,Q,N
20260611|VDG|431.781340|0|1675.663440|Q
20260611|VDI|36|0|36.447300|Q
20260611|VDIG|1741.492227|0|2613.476927|Q
20260611|VDV|488.491230|0|826.529530|Q
20260611|VEA|4772961.275514|4314|6217231.626182|B,Q,N
20260611|VECO|636373.565963|0|845875.299081|B,Q,N
20260611|VEEA|204634|2700|433975.971796|B,Q,N
20260611|VEEE|5344|0|14744.708258|B,Q
20260611|VEEV|430651.867291|1341|583729.035787|B,Q,N
20260611|VEGA|2552.019361|0|2862.524261|Q
20260611|VEGI|2887.355404|0|27554.611938|Q,N
20260611|VEGN|1366.122876|0|2117.827734|Q
20260611|VEL|16798.215350|0|38855.395341|Q,N
20260611|VELL|33337.581300|0|59362.463589|B,Q,N
20260611|VELO|3812843.447881|5001|8028987.714608|B,Q,N
20260611|VEMY|4544|0|8485.762100|Q,N
20260611|VENU|128055.452860|10|218727.752267|B,Q,N
20260611|VEON|13246|0|24920.331085|B,Q
20260611|VERA|228184.565555|7729|318591.364209|B,Q,N
20260611|VERI|419192.006176|1150|875600.807809|B,Q,N
20260611|VERS|9|0|209.684500|Q
20260611|VERU|203704.311690|0|511322.216222|B,Q,N
20260611|VERX|135770.930091|0|445326.190128|B,Q,N
20260611|VET|141897.489966|1740|297662.616687|B,Q,N
20260611|VETZ|2|0|4454.749988|Q
20260611|VEU|705599.703786|617|1031457.938192|B,Q,N
20260611|VEXC|3379.011900|0|7450.564935|Q,N
20260611|VFC|2200375.498769|2733|4112672.477889|B,Q,N
20260611|VFF|401879.173873|500|547217.919676|B,Q,N
20260611|VFH|85242.320102|100|182284.784639|B,Q,N
20260611|VFL|4953|0|30846.494351|Q
20260611|VFLO|820536.567567|29|1080688.143507|Q,N
20260611|VFMF|10449.298162|0|14543.268354|Q,N
20260611|VFMO|22449.114568|0|37279.157488|B,Q,N
20260611|VFMV|10564.295119|0|17594.980676|B,Q,N
20260611|VFQY|489.086590|0|2176.993380|Q,N
20260611|VFS|75867.492336|3781|141987.131462|Q,N
20260611|VFVA|2052.400034|0|12749.125817|Q
20260611|VG|3533284.806941|46660|8913855.274811|B,Q,N
20260611|VGAS|3956|0|7892.061049|B,Q
20260611|VGASW|7621|0|7971|Q
20260611|VGHY|9511.344611|0|23460.882209|Q
20260611|VGI|2768.741739|0|11196.853229|Q,N
20260611|VGIT|1022179.147162|1248|1664429.171040|B,Q,N
20260611|VGK|198457.334775|580|1073876.250411|B,Q,N
20260611|VGLT|231963.873304|344|605943.321316|B,Q,N
20260611|VGM|42866|100|81810.049590|B,Q,N
20260611|VGMS|7602.490199|0|15265.728660|Q
20260611|VGNT|200937.807705|100|449830.462028|B,Q,N
20260611|VGRO|2.199600|0|289.972000|Q
20260611|VGSH|1663464.906345|0|3747600.694548|B,Q,N
20260611|VGSR|11983.415152|0|27069.132623|Q,N
20260611|VGT|1239004.130860|5897|2686290.725065|B,Q,N
20260611|VGUS|58182.188084|567|104325.718525|Q,N
20260611|VGZ|358532.185682|2010|1543802.800121|B,Q,N
20260611|VHC|7005.100000|35|19460.492372|B,Q,N
20260611|VHI|1188.069565|0|1544.696972|Q
20260611|VHT|83072.541835|0|113597.273620|B,Q,N
20260611|VHUB|45238.031047|22672|119834.485151|B,Q,N
20260611|VIA|175187.068904|840|281762.981670|B,Q,N
20260611|VIASP|1310|991|1801.858000|Q,N
20260611|VIAV|343912.016892|353|1582958.314027|B,Q,N
20260611|VICE|62.384238|0|203.795625|Q
20260611|VICI|1391341.795432|297|2284472.777290|B,Q,N
20260611|VICR|120979.316304|730|233207.846632|B,Q,N
20260611|VIDA|14533.175981|0|73387.690920|Q,N
20260611|VIDI|273|0|12728.969449|Q
20260611|VIG|351753.883750|241|640815.669294|B,Q,N
20260611|VIGI|82657.055513|0|379271.201463|Q,N
20260611|VIK|432687.221823|0|756517.318055|B,Q,N
20260611|VINP|7499|0|18189.565304|B,Q,N
20260611|VIOG|3369.977667|0|13766.692961|Q,N
20260611|VIOO|21371.431744|0|42981.850534|Q,N
20260611|VIOT|54133|0|132548|Q,N
20260611|VIOV|7893.632272|0|16701.609542|Q,N
20260611|VIPS|202539.177240|92|1058508.779887|B,Q,N
20260611|VIR|231026.152125|1024|439419.426686|B,Q,N
20260611|VIRC|3349|0|12512.131801|Q,N
20260611|VIRT|227619.376061|0|377235.863846|B,Q,N
20260611|VIS|21013.084939|0|35362.360618|B,Q,N
20260611|VISN|894279.406038|4023|1565655.942458|B,Q,N
20260611|VIST|172540.747970|160|770166.540754|B,Q,N
20260611|VITL|375069.444613|201|663562.131227|B,Q,N
20260611|VIV|122401.177605|0|224164.174240|B,Q,N
20260611|VIVK|186777|13801|550483.190700|Q,N
20260611|VIVO|265982.118320|0|557011.555619|B,Q,N
20260611|VIVS|4401.906411|0|16387.696614|Q
20260611|VIXM|95189.409667|0|202331.713707|Q,N
20260611|VIXY|494921.995841|13525|1349358.817737|B,Q,N
20260611|VKI|34674.977729|0|53970.833329|B,Q,N
20260611|VKQ|64264|0|155030.734350|Q,N
20260611|VKTX|438497.208778|3657|1100321.773249|B,Q,N
20260611|VLGEA|9006.647771|0|17394.309631|Q,N
20260611|VLLU|86|0|274|Q
20260611|VLN|407769.658422|2187|1011005.360448|Q,N
20260611|VLN/WS|2615|965|8234|Q
20260611|VLO|533536.433462|2171|1003834.496991|B,Q,N
20260611|VLRS|52355.191353|205|79687.144938|Q,N
20260611|VLT|1286.146410|0|3232.251800|Q,N
20260611|VLTO|304481.182081|141|554725.199365|B,Q,N
20260611|VLU|7992.353988|0|9545.955488|Q,N
20260611|VLUE|286784.085698|1024|383686.740744|B,Q,N
20260611|VLY|1381628.374998|1546|2008805.195284|B,Q,N
20260611|VLYPN|2184|0|2315.223100|Q
20260611|VLYPO|2291|0|2724.145900|Q
20260611|VLYPP|839|0|1227.426800|Q
20260611|VMAR|226773|30976|580225.630834|B,Q,N
20260611|VMBS|282300.728266|4|563641.035349|B,Q,N
20260611|VMC|338436.409152|121|533038.045040|B,Q,N
20260611|VMD|23301.277306|407|58097.657666|Q,N
20260611|VMET|40236.459444|0|65499.534052|B,Q,N
20260611|VMI|28487.880442|296|59047.334782|B,Q,N
20260611|VMO|44029.156887|0|178938.704507|Q
20260611|VNAM|1666|0|3947.314701|Q
20260611|VNCE|46111|0|77110.020640|B,Q,N
20260611|VNDA|146680.250278|200|312605.482425|Q,N
20260611|VNET|745425.401932|0|2177274.649195|B,Q,N
20260611|VNLA|82422.888286|0|209680.739340|Q
20260611|VNM|676112.787686|2286|1491211.546221|B,Q,N
20260611|VNO|614148.433784|1|934790.357548|B,Q,N
20260611|VNOM|129981.893143|544|693303.722960|B,Q,N
20260611|VNOpL|4939|0|11565.497300|Q
20260611|VNOpM|3371|358|7837.134400|Q
20260611|VNOpN|6972|0|9128.343000|Q
20260611|VNOpO|5954|0|12083.493300|Q
20260611|VNQ|726907.594562|387|962741.239998|B,Q,N
20260611|VNQI|790826.400751|0|841147.750788|B,Q,N
20260611|VNRX|53900.262800|0|94603.520779|Q,N
20260611|VNSE|1|0|2|Q
20260611|VNT|723920.202291|400|941002.667823|B,Q,N
20260611|VNTG|35901|0|67836.492917|Q,N
20260611|VO|741713.209450|1791|1572591.232484|B,Q,N
20260611|VOC|1407.310004|0|20805.122094|Q
20260611|VOD|439689.336795|4041|1110632.309552|B,Q,N
20260611|VOE|166250.416525|0|233224.484614|B,Q,N
20260611|VOLT|42496.653479|700|112830.409880|B,Q,N
20260611|VONE|18485.799972|0|30014.972583|Q,N
20260611|VONG|323222.146569|6661|607355.462198|B,Q,N
20260611|VONV|279083.529600|0|410518.438389|B,Q,N
20260611|VOO|2003092.895889|7375|2990329.622290|B,Q,N
20260611|VOOG|641378.975008|2625|939647.915805|B,Q,N
20260611|VOOV|42603.539144|0|63402.243677|B,Q,N
20260611|VOOX|812.699300|0|1449.282400|Q,N
20260611|VOR|276683.795605|322|436411.841920|B,Q,N
20260611|VOT|129594.645328|0|200330.154862|Q,N
20260611|VOTE|1421|0|15143.325716|B,Q,N
20260611|VOX|66865.414768|0|132114.335748|B,Q,N
20260611|VOXP|96|0|96|Q
20260611|VOXR|111342.615223|0|207319.620074|B,Q,N
20260611|VOYA|146240.649275|2|580272.613038|B,Q,N
20260611|VOYApB|1383|0|6176.659300|Q
20260611|VOYG|1315774.262156|9282|2756456.531212|B,Q,N
20260611|VPC|10|0|5555.563829|Q
20260611|VPG|191835.615497|2401|413283.982194|B,Q,N
20260611|VPL|76602.281942|7|162698.381185|B,Q,N
20260611|VPLS|15408.823831|4|66622.653211|Q,N
20260611|VPU|70077.186368|0|155239.062492|B,Q,N
20260611|VPV|6977|0|23987.669198|B,Q
20260611|VPX|4.051000|0|4.946500|Q
20260611|VRA|747758.360565|22903|1659769.867181|B,Q,N
20260611|VRAI|203|0|440.327900|Q
20260611|VRAX|232320|1100|542228.231270|Q
20260611|VRCA|8156.734072|0|18620.955619|B,Q,N
20260611|VRDN|316568.657009|0|635063.720272|B,Q,N
20260611|VREX|52347|1|103255.940127|Q,N
20260611|VRIG|59851|974|236740.334978|Q
20260611|VRM|498|0|2214.759441|Q
20260611|VRME|4972|0|35537.076699|Q,N
20260611|VRNS|240180.786877|40|375400.544104|B,Q,N
20260611|VRP|147989.938972|0|417356.469796|Q,N
20260611|VRRM|671288.507292|5200|3311239.549652|B,Q,N
20260611|VRSK|634338.789929|657|765161.885217|B,Q,N
20260611|VRSN|123268.121585|2192|227318.707524|B,Q,N
20260611|VRT|1197816.455950|6931|2135504.362980|B,Q,N
20260611|VRTL|21252.198012|0|35224.897625|B,Q,N
20260611|VRTS|24065.807435|7|28474.803079|B,Q,N
20260611|VRTX|163981.305152|330|383427.143474|B,Q,N
20260611|VRXA|3169|76|6867.225260|Q
20260611|VRXAW|68936|0|125790|Q
20260611|VS|6760|324|29103.512100|B,Q
20260611|VSA|36523|4802|94223.853592|B,Q,N
20260611|VSAT|1079403.930657|172|1590714.304117|B,Q,N
20260611|VSDA|364.411784|0|4323.832057|Q
20260611|VSDB|9284.266300|0|26494.573376|Q
20260611|VSDM|45204.626169|0|65289.575269|B,Q,N
20260611|VSEC|177330.654050|917|230881.694751|B,Q,N
20260611|VSECU|140|0|46955|Q
20260611|VSEE|108426|0|941830.530608|Q,N
20260611|VSGX|88479.356917|0|113395.208200|B,Q,N
20260611|VSH|665211.385339|12633|2312930.873069|B,Q,N
20260611|VSHY|2265.045947|0|4335.020947|Q
20260611|VSLU|12264|0|16255.052322|B,Q
20260611|VSME|442338|100729|1078624.893185|B,Q,N
20260611|VSMV|1778.083097|0|4992.194704|Q
20260611|VSNT|139565.071470|0|639335.542215|B,Q,N
20260611|VSOL|2677|0|3537.358600|Q
20260611|VSS|49519.971991|164|83400.877245|B,Q,N
20260611|VST|919563.019921|3284|2057737.059203|B,Q,N
20260611|VSTD|21876|0|84679|B,Q
20260611|VSTL|28884.530000|3027|48177.261420|B,Q,N
20260611|VSTM|410570.701889|480|655482.137750|B,Q,N
20260611|VSTS|109199.975402|272|255830.999829|B,Q,N
20260611|VSXY|342477.219691|2|631894.881531|B,Q,N
20260611|VT|809129.880669|1440|1750017.991498|B,Q,N
20260611|VTAK|19770|0|73123.910032|B,Q,N
20260611|VTC|9873.551385|1|23906.353125|Q
20260611|VTEB|3168963.317612|0|5241359.173808|B,Q,N
20260611|VTEC|192850.219650|0|268687.467002|Q,N
20260611|VTEI|19023|0|41178.889423|Q,N
20260611|VTEL|2851.435774|0|8750.327474|Q
20260611|VTES|41970.505884|0|83555.408396|Q,N
20260611|VTEX|154661.160219|0|205221.563148|B,Q,N
20260611|VTG|9659.269452|0|18709.653639|Q
20260611|VTGN|402326|0|719937.850527|B,Q,N
20260611|VTHR|15952.062734|0|48914.471359|Q,N
20260611|VTI|1240465.003567|4330|2178397.921167|B,Q,N
20260611|VTIP|874548.452553|8021|1606337.240147|B,Q,N
20260611|VTIX|24089.408855|0|61100.487966|B,Q,N
20260611|VTMX|11267.593533|0|48117.575483|Q,N
20260611|VTN|24586|0|33748.223600|Q
20260611|VTOL|27108.046270|1|52510.159260|B,Q,N
20260611|VTP|7715|0|15539.689397|Q,N
20260611|VTR|495847.007396|50|1035237.165911|B,Q,N
20260611|VTRS|1185837.174072|1344|4943161.831879|B,Q,N
20260611|VTS|304945.585151|0|414644.659399|B,Q,N
20260611|VTSI|8343.503649|0|16094.789498|Q,N
20260611|VTV|576676.708513|1593|1216521.386192|B,Q,N
20260611|VTVT|8253.078778|0|15370.231090|Q,N
20260611|VTWG|6666.932094|0|8491.940940|Q,N
20260611|VTWO|386453.162010|205|636819.771056|B,Q,N
20260611|VTWV|18594.388697|0|23514.415112|Q,N
20260611|VUG|3072591.238136|8432|4889316.605636|B,Q,N
20260611|VUS|33|0|546.279000|Q
20260611|VUSB|713149.935305|1460|1197841.239032|B,Q,N
20260611|VUSE|1825.498327|0|9113.707178|Q
20260611|VUSG|2133.952164|0|3039.614464|Q,N
20260611|VUSV|2223.043726|0|2893.872617|Q,N
20260611|VUZI|284319.229299|4312|562273.055537|Q,N
20260611|VV|58985.201616|135|125876.334434|B,Q,N
20260611|VVOS|144983|13254|222330.801612|B,Q,N
20260611|VVR|203432.350568|1101|559118.493500|B,Q,N
20260611|VVV|304630.208445|354|957978.806564|B,Q,N
20260611|VVX|136624.227657|0|340856.999871|B,Q,N
20260611|VWAV|69100.249502|1000|144343.898741|B,Q,N
20260611|VWAVW|5234|0|6790|B,Q
20260611|VWO|2230935.503481|5167|3147619.753228|B,Q,N
20260611|VWOB|101947.729993|0|176509.540627|Q,N
20260611|VXF|101028.869147|0|215561.950730|B,Q,N
20260611|VXUS|2049878.554151|1900|3249297.184218|B,Q,N
20260611|VXX|961826.490752|100|4036255.752470|B,Q,N
20260611|VXZ|446|0|787.382765|B,Q
20260611|VYGR|114117.915677|9328|231226.216508|B,Q,N
20260611|VYLD|41|0|44.034722|Q
20260611|VYM|647506.016302|3021|916908.737899|B,Q,N
20260611|VYMI|300124.549778|5134|438980.944211|B,Q,N
20260611|VYNE|3958|0|9818.981978|Q
20260611|VYX|281007.560861|0|593144.693796|Q,N
20260611|VZ|6301491.523423|28688|9053418.036511|B,Q,N
20260611|VZLA|1409110.471572|1900|2136710.915291|B,Q,N
20260611|W|1212582.299364|316|1863699.833618|B,Q,N
20260611|WAB|130820.459696|2555|367226.937064|B,Q,N
20260611|WABC|48236|0|64952.176676|Q,N
20260611|WABF|21|0|39.487200|Q
20260611|WAFD|63389.676032|10|95512.710776|B,Q,N
20260611|WAFDP|2144|0|4258.530000|Q,N
20260611|WAFU|479|0|16853.418478|Q
20260611|WAGN|103201.737028|0|122937.018082|Q,N
20260611|WAI|54487|4435|124712.073837|Q,N
20260611|WAL|159551.715810|0|297403.080790|B,Q,N
20260611|WALD|35140|0|76953.245400|Q,N
20260611|WALDW|23|0|190|Q
20260611|WALpA|3223|0|9734.797600|Q
20260611|WAMA|302|0|1242.038000|Q
20260611|WANT|587.577902|0|3110.002424|Q
20260611|WAR|6312.548137|0|11408.314507|Q,N
20260611|WARP|55959.860390|0|103844.606209|B,Q,N
20260611|WASH|43875.428398|0|68276.562722|B,Q,N
20260611|WAT|176201.753475|16|365806.631926|B,Q,N
20260611|WATS|96|0|150.622700|Q
20260611|WATT|36133.224533|0|64522.233060|B,Q,N
20260611|WAVE|843.043861|0|3780.953525|Q
20260611|WAY|289075.622053|700|555962.357140|B,Q,N
20260611|WB|553563.114010|0|1007889.243733|B,Q,N
20260611|WBD|1706301.310923|3512|5491256.791618|B,Q,N
20260611|WBI|133074.366285|0|171744.015769|B,Q,N
20260611|WBIG|117|0|563.305300|Q
20260611|WBIL|0.031010|0|0.031010|N
20260611|WBIY|2073.766066|0|3743.158666|Q
20260611|WBS|409483.068420|0|1122448.418178|B,Q,N
20260611|WBSpF|1701|0|4720.185800|Q
20260611|WBSpG|211|0|17312.796600|Q
20260611|WBTN|32999.986173|0|72343.579269|B,Q,N
20260611|WBUY|11827|101|43546.358020|Q,N
20260611|WBX|201554.363997|5317|491304.562125|B,Q,N
20260611|WCAP|8706.155555|0|9100.322757|Q
20260611|WCBR|5975.989036|0|18841.763156|B,Q
20260611|WCC|101401.611790|905|230703.009006|B,Q,N
20260611|WCEO|24|0|33.013900|Q
20260611|WCLD|191583.518562|620|455220.926644|B,Q,N
20260611|WCME|1217|0|1682.625600|Q
20260611|WCMG|69|0|1319.654000|Q
20260611|WCMI|601791.708068|0|660972.549468|Q,N
20260611|WCN|247119.123609|74|628819.071729|B,Q,N
20260611|WCPB|3127|0|6112.638500|Q
20260611|WCT|224491|0|604380.376723|B,Q,N
20260611|WD|94056.995988|0|128297.047138|Q,N
20260611|WDAF|109|0|356.957123|Q
20260611|WDAI|239|0|620.107000|Q
20260611|WDAY|1071837.082837|217|2286266.450259|B,Q,N
20260611|WDC|1036610.754345|3337|2048328.376287|B,Q,N
20260611|WDCX|126960.941402|7590.388850|253134.293191|B,Q,N
20260611|WDEF|2351.172000|0|3400.260686|Q,N
20260611|WDFC|36146.135389|6|56209.571616|B,Q,N
20260611|WDGF|794|0|1997.126000|Q
20260611|WDH|4269.270462|0|50537.292463|B,Q,N
20260611|WDI|20803|400|134665.193712|Q,N
20260611|WDIG|495|0|875.564275|Q
20260611|WDIV|923|0|2807.675006|Q
20260611|WDNA|72|0|219.634600|Q
20260611|WDRN|9227.192800|0|24002.379300|B,Q,N
20260611|WDS|73709.236045|0|170473.120034|B,Q,N
20260611|WDTE|19023.693737|0|29295.122833|Q,N
20260611|WEA|4967|0|13051.947600|Q
20260611|WEAT|64306.787672|2694|283510.937348|B,Q,N
20260611|WEAV|85944.882071|0|196131.045140|Q,N
20260611|WEBL|20860.859587|0|121028.994896|Q,N
20260611|WEBS|11854|3030|53904.510466|Q,N
20260611|WEC|603666.429188|0|838359.446625|B,Q,N
20260611|WEED|16045|0|35964.393200|B,Q
20260611|WEEI|2969.263688|0|6857.551612|Q,N
20260611|WEEK|7997.146626|250|30162.435710|Q,N
20260611|WEEL|3053.996289|0|4149.784486|Q
20260611|WELL|897643.615603|1769|1543379.343275|B,Q,N
20260611|WEN|2270748.082165|4896|3880030.631581|B,Q,N
20260611|WENC|270|0|270|Q
20260611|WENN|2|0|2|Q
20260611|WENNW|128|0|128|Q
20260611|WEPN|599|0|737.544491|Q,N
20260611|WERN|141356.228751|200|231422.921117|Q,N
20260611|WES|121478.721281|0|321947.009131|B,Q,N
20260611|WEST|115678.648594|200|570890.197882|B,Q,N
20260611|WETH|6219|0|33873.185770|Q,N
20260611|WETO|26497.169911|0|79329.302331|Q
20260611|WEX|156698.165300|3|252676.746507|B,Q,N
20260611|WEYS|1554|0|2064.156274|Q,N
20260611|WF|66832.705700|0|90131.788116|B,Q,N
20260611|WFC|1579825.251729|232|3598142.738223|B,Q,N
20260611|WFCF|739.908676|46|1078.589386|Q,N
20260611|WFCpA|7461|0|74496.083500|B,Q,N
20260611|WFCpC|11280|0|33454.577200|Q
20260611|WFCpD|29009.247800|1830|86136.488500|B,Q,N
20260611|WFCpL|846.668100|0|8844.131150|Q
20260611|WFCpY|12390|0|25959.881300|B,Q,N
20260611|WFCpZ|29142|0|139043.490500|Q,N
20260611|WFF|10625|0|24776.674071|Q,N
20260611|WFG|42957.356749|0|104981.968289|Q,N
20260611|WFRD|317475.236539|5919|369226.716986|B,Q,N
20260611|WGMI|42488.275757|0|176211.972524|B,Q,N
20260611|WGO|128014.637429|866|282991.385199|B,Q,N
20260611|WGRX|2554.780000|0|7588.471187|Q,N
20260611|WGS|281549.493605|632|807994.720063|B,Q,N
20260611|WH|224177.808895|0|859504.842384|B,Q,N
20260611|WHD|100700.890442|28|120085.171370|B,Q,N
20260611|WHF|12235.952643|0|23994.035068|B,Q,N
20260611|WHG|8266|2067|13515.352200|B,Q,N
20260611|WHK|84459.510193|0|142878.212294|Q,N
20260611|WHLR|259598|30205|559691.120828|B,Q,N
20260611|WHLRP|1|0|2|Q
20260611|WHR|321424.646849|708|852654.862904|B,Q,N
20260611|WHRpA|5382|0|6445.821400|Q
20260611|WHWK|33758.339805|0|44825.112978|B,Q,N
20260611|WIA|22380|0|34973.774320|Q,N
20260611|WILC|13|0|73.639296|B,Q
20260611|WIMA|3477|0|4479|Q
20260611|WIMI|42121.539801|0|63344.923446|Q,N
20260611|WINA|10257.699452|0|13227.565750|Q,N
20260611|WING|293552.693131|0|555923.103242|B,Q,N
20260611|WINN|37367|0|98420.966544|Q
20260611|WIP|8518.177015|0|1476803.713133|Q,N
20260611|WISE|578|0|2088.985655|B,Q
20260611|WIT|2169486.609393|498|3352629.187075|B,Q,N
20260611|WIW|24988|0|177158.390590|Q,N
20260611|WIX|547034.872529|876|1041786.515579|B,Q,N
20260611|WK|305459.033981|56|472961.727193|B,Q,N
20260611|WKC|212186.804480|183|330840.817442|Q,N
20260611|WKEY|16080.776324|0|47173.517987|B,Q,N
20260611|WKHS|23841.639203|0|35286.396337|B,Q,N
20260611|WKSP|133213|100|314322.963277|B,Q,N
20260611|WLDN|55407.269817|0|98203.627089|B,Q,N
20260611|WLDR|1646.943384|0|4830.461384|B,Q
20260611|WLDS|50900.472000|0|154649.621390|B,Q,N
20260611|WLDU|496|0|646.466100|Q
20260611|WLFC|53107.331829|1945|67009.929130|Q,N
20260611|WLIIW|18|0|35|Q
20260611|WLK|91641.567934|0|144488.704389|B,Q,N
20260611|WLKP|2688.143691|0|6949.559464|Q,N
20260611|WLTG|1073|0|4071.448076|Q
20260611|WLTH|418487.970718|18247|841907.413904|B,Q,N
20260611|WLY|89957.533697|0|137048.303805|B,Q,N
20260611|WLYB|2.230520|0|28.416568|Q
20260611|WM|310391.466928|370|730692.837076|B,Q,N
20260611|WMB|724043.402939|102|1434127.818070|B,Q,N
20260611|WMG|268824.834081|132|589044.482700|B,Q,N
20260611|WMK|65353.642915|900|85440.248192|B,Q,N
20260611|WMS|141733.505130|904|389557.996880|B,Q,N
20260611|WMT|3408216.038318|14680|6028005.803123|B,Q,N
20260611|WMTI|10041.830200|0|20385.662684|Q
20260611|WNC|121463.812587|0|276600.442997|B,Q,N
20260611|WNEB|8796.283321|0|28663.807721|B,Q,N
20260611|WNTR|63214.467641|0|107118.356093|B,Q,N
20260611|WNW|67061.639500|0|135583.711982|Q,N
20260611|WOK|5798305.544600|1017959|16396207.565680|B,Q,N
20260611|WOLF|932449.839570|60900.110110|2204878.032194|B,Q,N
20260611|WOMN|14.376780|0|50.837284|Q
20260611|WOOD|1844.167868|0|6121.209113|B,Q,N
20260611|WOOF|358621.870459|4|630220.066944|B,Q,N
20260611|WOR|27139.432229|0|48690.657686|B,Q,N
20260611|WPAC|100|100|2700|Q
20260611|WPACr|9|0|18|Q
20260611|WPC|330925.011735|100|521339.142283|B,Q,N
20260611|WPM|393499.521127|111|1604623.080356|B,Q,N
20260611|WPP|38337.807332|2397|100993.651295|Q,N
20260611|WPRT|1793.404324|0|8462.384402|Q
20260611|WQTM|91382.286484|0|212700.739565|B,Q,N
20260611|WR|800|0|806|Q
20260611|WRAP|29984.074218|0|85820.148657|B,Q,N
20260611|WRB|253866.724345|780|584920.551684|B,Q,N
20260611|WRBpE|1282|0|3860|Q,N
20260611|WRBpF|2318|329|10830.223000|Q,N
20260611|WRBpG|1456|0|2207|Q
20260611|WRBpH|6155|0|9856|Q
20260611|WRBY|593171.655591|0|921049.435153|B,Q,N
20260611|WRD|849079.657686|10631|1344698.592431|B,Q,N
20260611|WRLD|45411|0|62472.120122|B,Q,N
20260611|WRN|282232.829570|0|625580.695843|B,Q,N
20260611|WRTH|6134.883800|0|11730.417154|Q
20260611|WS|46331.322047|0|122749.810211|B,Q,N
20260611|WSBC|195082.473054|194|318815.242044|B,Q,N
20260611|WSBCO|271|0|469|Q
20260611|WSBF|5742.314595|0|9623.022097|B,Q,N
20260611|WSBK|535|0|551|Q
20260611|WSC|317598.760420|100|544098.872739|B,Q,N
20260611|WSE|103301.524782|2901|289722.333777|B,Q,N
20260611|WSFS|130906.815337|23|187023.783537|Q,N
20260611|WSGE|10|0|220.873100|Q
20260611|WSHP|13609.696763|0|23241.961282|B,Q,N
20260611|WSM|309609.671984|415|388501.819448|B,Q,N
20260611|WSML|473.927829|0|3164.689009|Q
20260611|WSO|73113.635296|139|107135.788881|B,Q,N
20260611|WSR|21449.113027|0|59479.351068|B,Q,N
20260611|WST|98651.383127|139|179502.739580|B,Q,N
20260611|WSTN|3|0|3|Q
20260611|WT|1109163.702017|9|2042461.510297|B,Q,N
20260611|WTAI|51803.872526|0|88332.311843|B,Q,N
20260611|WTBA|9199.200280|0|20085.210780|B,Q,N
20260611|WTBN|5|0|1856.578000|Q
20260611|WTF|3392|1|6464.048090|Q,N
20260611|WTFC|85624.739456|0|156626.666343|B,Q,N
20260611|WTFCN|3636|3|4880.376600|Q,N
20260611|WTI|945234.229422|12472|3302590.341358|B,Q,N
20260611|WTIB|9|0|39.244820|Q
20260611|WTID|133677|104731|176010.976109|Q
20260611|WTIP|316|0|607.303300|Q
20260611|WTIU|11057.162407|0|27895.088371|Q
20260611|WTLS|432|0|499|Q
20260611|WTM|4583.012753|0|7452.615582|Q,N
20260611|WTMF|3288|0|16100.469168|Q
20260611|WTO|12260041.669100|175056|21001099.630524|B,Q,N
20260611|WTPI|8031.400844|0|42248.617270|Q,N
20260611|WTRE|1794|0|1985.629890|Q
20260611|WTRG|126291.030360|1711|310523.940229|B,Q,N
20260611|WTS|77197.902800|0|113250.966110|B,Q,N
20260611|WTTR|106883.083620|2384|333301.472066|Q,N
20260611|WTV|43403.750368|0|212338.111260|Q,N
20260611|WTW|140011.889590|0|198618.362892|B,Q,N
20260611|WU|2202685.454248|2308|3314910.927611|B,Q,N
20260611|WUGI|10|0|654.553086|Q
20260611|WULF|5261744.476053|46892|11616666.796418|B,Q,N
20260611|WULX|27093.139350|6080.139350|57256.138029|B,Q,N
20260611|WVE|693031.459270|0|1307854.973496|B,Q,N
20260611|WVVI|4040|0|8164.246900|B,Q,N
20260611|WVVIP|2302|0|3847.138000|Q
20260611|WW|69124.486736|0|126463.619373|B,Q,N
20260611|WWD|172873.986630|5131|262392.953016|B,Q,N
20260611|WWJD|46961.100770|0|51117.689227|Q,N
20260611|WWR|200665|0|452647.344976|B,Q,N
20260611|WWW|165851.422103|0|274734.140070|B,Q,N
20260611|WX|1|0|2|Q
20260611|WXET|664|0|15882.964984|Q,N
20260611|WXM|20388|124|36430.050009|Q,N
20260611|WY|774631.994433|697|3797198.880424|B,Q,N
20260611|WYFI|188486.843877|0|313360.517631|B,Q,N
20260611|WYFL|1917|0|1918.741000|Q
20260611|WYHG|3627|0|14630.964299|Q
20260611|WYNN|506918.025635|0|788855.831817|B,Q,N
20260611|WYY|18268.037209|0|41513.341991|B,Q,N
20260611|WZRD|199|191|10401.372000|Q
20260611|XA|203|0|269.148500|Q,N
20260611|XAGG|10151|0|122893.763590|Q
20260611|XAGI|4|0|7|Q
20260611|XAIR|68728.027020|0|169254.281691|Q,N
20260611|XAIX|4025.778034|0|13947.332675|Q,N
20260611|XAR|45847.657574|53|96168.498451|B,Q,N
20260611|XAUG|275.257433|0|1520.374740|Q
20260611|XBAP|1103|0|7174.857810|Q
20260611|XBB|691|0|4015.647595|Q
20260611|XBCI|22703.519787|0|45703.993170|Q,N
20260611|XBFR|5000|0|5001.064000|Q
20260611|XBI|1955295.309301|4995|2779007.937540|B,Q,N
20260611|XBIL|42716.563600|0|73781.478796|Q,N
20260611|XBIO|255|0|1579.232650|Q
20260611|XBIT|6165.439230|0|17698.001500|B,Q,N
20260611|XBJA|800|0|853|Q
20260611|XBJL|19|0|252|Q
20260611|XBNB|33.180700|0|35.814847|Q
20260611|XBOC|69|0|421|Q
20260611|XBOX|6656|0|11208.048415|Q
20260611|XBP|600.962497|0|947.172738|Q
20260611|XBTY|4874|0|43179.188494|Q
20260611|XC|15573|0|18124.171900|Q
20260611|XCBE|369|0|369|Q,N
20260611|XCCC|12263.892000|0|23012.766046|Q,N
20260611|XCEM|69444.563188|0|140468.649215|B,Q
20260611|XCH|700|0|1553.317800|Q
20260611|XCHG|5|0|9938.002100|Q
20260611|XCLR|5|0|35.204100|Q
20260611|XCNY|16|0|452.809900|Q
20260611|XCOM|1|0|1|N
20260611|XCOR|1|0|278|N
20260611|XCUR|1107|0|5617.705200|B,Q,N
20260611|XDEC|538|0|2116.878300|Q
20260611|XDEF|2|0|110.276000|Q
20260611|XDIV|3741.059922|1600|5220.090861|Q
20260611|XDQQ|197|0|1034.364724|Q
20260611|XDSQ|1385|0|2486.502810|Q,N
20260611|XDTE|70754.914302|0|112296.671398|B,Q,N
20260611|XE|1411164.916027|65038.326480|3213940.473814|B,Q,N
20260611|XEL|557713.509296|720|1735764.380965|B,Q,N
20260611|XELB|45493|5080|166611.478594|B,Q,N
20260611|XELLL|8233|0|13469.968400|Q
20260611|XEMD|6108.198844|0|18235.298983|Q
20260611|XENE|320299.404310|0|751396.302741|Q,N
20260611|XERS|304848.886759|21192|1218539.188828|B,Q,N
20260611|XES|11646.427003|0|20433.406095|B,Q,N
20260611|XFIV|11883|0|22044.410500|Q
20260611|XFLHr|140|0|141.783986|Q
20260611|XFLT|21718.806096|0|63918.125496|B,Q,N
20260611|XFLX|2319.044208|0|2975.842508|Q
20260611|XFOR|102953.473447|0|157172.101930|B,Q,N
20260611|XGN|18819.738191|0|67044.442325|Q,N
20260611|XHB|816124.589711|1966|1087588.272769|B,Q,N
20260611|XHE|10636.856073|0|15180.232557|B,Q,N
20260611|XHG|27418.470000|402|83778.900451|B,Q,N
20260611|XHLD|44590.610000|275|100923.471967|Q,N
20260611|XHLF|70119.636621|0|194014.338415|B,Q,N
20260611|XHR|141439.563078|0|255402.530911|B,Q,N
20260611|XHS|23837.027391|0|27436.183621|Q
20260611|XIDV|525.129769|0|793.236969|Q
20260611|XIFR|229330.502774|2239|353631.612205|B,Q,N
20260611|XIJN|2145|0|2336.472000|Q
20260611|XITK|22.093495|0|283.034036|Q
20260611|XIWC|1|0|1|Q
20260611|XJAN|929|0|2121|Q
20260611|XJH|1270|0|5075.105390|Q
20260611|XJR|161|0|1247.539800|Q
20260611|XJUL|700|0|2276|Q
20260611|XJUN|1319|0|2435|Q
20260611|XLB|1151102.936171|201|1957932.839352|B,Q,N
20260611|XLBI|734|0|4038.901700|Q
20260611|XLBX|1221|0|1821|Q
20260611|XLC|887095.729194|344|1482152.983366|B,Q,N
20260611|XLCI|254.084500|0|457.882100|Q,N
20260611|XLE|6634567.921209|23165|11269103.147456|B,Q,N
20260611|XLEI|234486.925967|0|253813.064818|B,Q,N
20260611|XLEX|25|0|36.920800|Q
20260611|XLF|7099633.499261|4839|11421433.814673|B,Q,N
20260611|XLFI|2082|0|2719.036700|Q,N
20260611|XLFX|400|0|718|Q
20260611|XLG|186821.368950|0|609779.999395|B,Q,N
20260611|XLI|2461553.621202|6734|3426175.588849|B,Q,N
20260611|XLII|226|0|2912.757800|B,Q
20260611|XLIX|2|0|2|Q
20260611|XLK|3136540.171262|6662|4709563.436076|B,Q,N
20260611|XLKI|1818|0|9151.981600|B,Q
20260611|XLKX|1|0|1|Q
20260611|XLO|920|0|3166.783012|Q,N
20260611|XLP|3242120.688044|1106|4611570.904152|B,Q,N
20260611|XLPX|229|0|231.001041|Q
20260611|XLRE|1427114.639725|11501|1729587.911378|B,Q,N
20260611|XLRI|319|0|652.345100|Q
20260611|XLSI|1487|0|1860.263000|Q
20260611|XLSR|25497|0|34929.830661|Q,N
20260611|XLU|3920161.932761|4947|5721005.710910|B,Q,N
20260611|XLUI|1692.719300|0|6311.623600|B,Q
20260611|XLV|1566073.232676|16134|2743835.518752|B,Q,N
20260611|XLVI|4121.834500|0|6681.176700|Q,N
20260611|XLVX|137|0|137|Q
20260611|XLY|1261078.795574|450|1949472.273551|B,Q,N
20260611|XLYI|215|0|584.526221|Q
20260611|XMAG|12457.777477|0|52750.671252|Q
20260611|XMAR|271|0|818.821700|Q
20260611|XMAX|215618.037512|205|638476.486949|B,Q,N
20260611|XMAY|2461|0|2704|Q
20260611|XME|307131.125998|932|694992.018050|B,Q,N
20260611|XMHQ|78088.282709|23|132810.031791|B,Q,N
20260611|XMLV|5045|0|9187.436288|Q
20260611|XMMO|217210.706323|1252|299666.458035|B,Q,N
20260611|XMPT|2864.502627|284|14591.266403|Q
20260611|XMTR|268987.704255|26|364524.783646|B,Q,N
20260611|XMVM|21460.793500|0|151585.664909|B,Q,N
20260611|XNAV|3|0|66.488065|Q
20260611|XNCR|36477.124846|4|95130.211986|Q,N
20260611|XNDU|430531.172025|614|995335.823517|B,Q,N
20260611|XNDX|52446.401800|329|104243.699000|Q,N
20260611|XNET|104694.635749|1|151202.953527|B,Q,N
20260611|XNTK|18294.127249|7|25932.391971|B,Q,N
20260611|XOEF|258.880300|0|2358.139000|Q
20260611|XOEX|14.015228|0|17.708099|Q
20260611|XOM|2796472.662400|6789|5555229.824435|B,Q,N
20260611|XOMA|29649.136730|0|51975.135357|Q,N
20260611|XOMAO|54|0|141.182500|Q
20260611|XOMO|4354.756682|0|17767.066352|Q,N
20260611|XOMX|2998.719500|0|8547.435743|Q,N
20260611|XONE|15142.060827|0|23921.455227|Q,N
20260611|XOP|1242035.652992|1|1810276.998281|B,Q,N
20260611|XOS|322079.047966|516|610529.136000|B,Q,N
20260611|XOSWW|13228|3126|13429|Q
20260611|XOVL|181980.956106|0|244228.566969|B,Q,N
20260611|XOVR|2725278.374125|738|5668707.222144|B,Q,N
20260611|XP|1137302.722069|5217|3237480.202692|B,Q,N
20260611|XPAV|105|0|381.503000|Q
20260611|XPAY|10791.121859|0|68066.738664|B,Q
20260611|XPEG|9114|100|13120.105778|Q,N
20260611|XPEL|42833.031360|0|124504.315273|B,Q,N
20260611|XPER|33011.663115|0|75655.635583|Q,N
20260611|XPEV|1512147.087782|0|3370593.321923|B,Q,N
20260611|XPH|6118.733930|0|17032.322551|B,Q
20260611|XPL|12296|0|52921.403033|Q,N
20260611|XPND|515|0|636.874800|Q
20260611|XPO|200476.408940|150|389795.239944|B,Q,N
20260611|XPOF|78595.587270|17|202758.340006|Q,N
20260611|XPON|26937|1080|83368.625206|Q,N
20260611|XPP|706.056960|0|892.163575|Q,N
20260611|XPRO|147803.295655|0|236167.848651|Q,N
20260611|XQQI|34599.269796|6900|199710.361701|B,Q
20260611|XRAY|1079641.145094|2582|1583427.653187|B,Q,N
20260611|XRMI|633.480000|0|2911.018300|Q,N
20260611|XRN|30197.009587|0|39335.346069|B,Q,N
20260611|XRNpA|461|0|1226.830700|Q
20260611|XRP|131666.257406|140|248225.869227|B,Q,N
20260611|XRPC|56135.723700|0|88117.350197|Q,N
20260611|XRPI|30644.573643|0|50606.969424|Q
20260611|XRPM|15438|0|19317.550800|Q
20260611|XRPN|14876.056618|0|88073.293552|B,Q
20260611|XRPNW|1785|0|2098|Q
20260611|XRPR|1156.782924|0|2454.571158|Q
20260611|XRPT|19078.478827|0|33759.728714|Q,N
20260611|XRPZ|62098.639964|0|75669.178295|B,Q,N
20260611|XRT|894226.323830|370|1258642.956363|B,Q,N
20260611|XRTX|4207|0|9868.022222|B,Q,N
20260611|XRX|924367.477007|4783|1932872.498116|B,Q,N
20260611|XRXDW|37141|0|79871.181663|Q,N
20260611|XSD|26409.339041|0|58252.399524|B,Q,N
20260611|XSEM|105|0|206.236420|Q,N
20260611|XSEP|30|0|816.124400|Q
20260611|XSHD|762|0|11231.944458|Q
20260611|XSHQ|3541.042983|0|15279.255555|Q
20260611|XSLLW|100|0|100|Q
20260611|XSMO|169186.832075|13438|202145.223889|B,Q,N
20260611|XSOE|32965.421850|0|68445.792556|Q,N
20260611|XSPI|29517.417594|0|75344.220937|Q,N
20260611|XSVM|5909.391392|0|10736.096562|Q,N
20260611|XSVN|9766|0|24583.680408|Q,N
20260611|XSW|2118.180673|0|14075.634233|Q,N
20260611|XT|10907.951278|0|54530.060179|Q,N
20260611|XTAI|7|0|12.320841|Q,N
20260611|XTEN|12213.554740|0|132255.820897|Q,N
20260611|XTIA|336223.820748|2004|721699.935729|B,Q,N
20260611|XTJA|1|0|1.409560|Q
20260611|XTL|9918.587923|0|109708.864944|Q
20260611|XTLB|419|0|2578.116400|Q
20260611|XTN|6904.948377|221|14685.577206|B,Q,N
20260611|XTNT|24219|0|80847|Q,N
20260611|XTOC|2|0|583.522500|Q
20260611|XTR|168.062200|0|258.736500|Q,N
20260611|XTRE|3628|890|9325.465600|B,Q,N
20260611|XTWO|3740|0|4770.052328|Q,N
20260611|XTWY|4577|0|15751.385717|B,Q
20260611|XUDV|426.031496|0|1925.603683|Q
20260611|XUSP|717|0|1596.963867|Q,N
20260611|XV|12697.125530|0|17423.069121|Q,N
20260611|XVO|6|0|6|Q
20260611|XVUG|500|0|800|Q
20260611|XVV|353.057379|0|5358.200815|Q
20260611|XWEL|41231|0|80128.010902|B,Q,N
20260611|XXI|308844.693393|2322|502622.026306|B,Q,N
20260611|XXII|411508.149800|139862|681400.192334|B,Q,N
20260611|XXRP|629597.256291|0|1372832.831234|B,Q,N
20260611|XXV|7193|0|21614.073765|B,Q,N
20260611|XXX|131|0|133.374475|Q,N
20260611|XYF|9792|0|22122.168097|B,Q,N
20260611|XYL|248073.793993|1075|545899.649773|B,Q,N
20260611|XYLD|248181.452033|6940|545946.716197|B,Q,N
20260611|XYLG|13413.880841|0|14757.819719|Q,N
20260611|XYZ|1135296.636990|1209|1992712.908211|B,Q,N
20260611|XYZG|246|0|1292.783600|Q
20260611|XYZY|1673.194967|0|7123.454476|B,Q,N
20260611|XZO|38798.074860|0|60974.024780|B,Q,N
20260611|YAAS|26427|0|60937.632984|B,Q,N
20260611|YALA|44354.675131|0|136795.386275|B,Q,N
20260611|YALL|1179.945613|588|10920.556813|Q,N
20260611|YANG|65436.456383|876|220462.257465|B,Q,N
20260611|YB|10591.023491|0|18687.128944|B,Q,N
20260611|YBIT|1932.027734|0|4896.330366|Q
20260611|YBMN|378|0|602.599951|Q,N
20260611|YBST|130.167900|0|261.190915|Q
20260611|YBTC|5711.368675|0|24354.063958|Q
20260611|YBTY|306.319900|0|922.397922|Q,N
20260611|YCBD|18593|0|26532.651577|B,Q,N
20260611|YCL|2975|0|18887.685738|Q
20260611|YCS|3792|0|17455.411108|B,Q
20260611|YDDL|2496|0|10708.342084|Q,N
20260611|YDEC|147|0|269|Q
20260611|YDES|175.588235|0|8782.169587|Q,N
20260611|YDKG|11901|0|32642.968582|Q,N
20260611|YEAR|15843|0|48842.418851|Q,N
20260611|YELP|255246.791565|105|474087.261897|B,Q,N
20260611|YETH|5299.280028|0|41045.908871|Q,N
20260611|YETI|141728.614455|0|493094.606133|B,Q,N
20260611|YEXT|275093.071586|442|471472.540884|Q,N
20260611|YFYA|111|0|116.700984|Q
20260611|YGLD|3153.661156|0|5928.056384|B,Q
20260611|YHC|15928.506100|155|50111.277071|B,Q,N
20260611|YHGJ|104|0|1040.793100|Q,N
20260611|YI|6645|0|18077.324217|Q,N
20260611|YIBO|1385|0|3709.809523|Q,N
20260611|YINN|367724.719719|50|689321.305135|B,Q,N
20260611|YJ|1|0|1884.593518|Q
20260611|YJUN|632|0|4506.500000|Q
20260611|YLD|30989.052687|5900|111315.495694|Q
20260611|YLDE|5406.018106|793|25134.377495|Q
20260611|YLDW|15809.572755|0|18426.519612|Q,N
20260611|YMAG|375199.816678|1569|1712054.610751|B,Q,N
20260611|YMAR|229|0|2668.472628|Q
20260611|YMAT|46203.416100|0|156775.514070|Q,N
20260611|YMAX|686469.673728|0|1713718.899020|B,Q,N
20260611|YMM|1188557.816175|405|3105216.487273|B,Q,N
20260611|YMT|108028|50412|277467.521596|Q
20260611|YNOT|8013|0|9108.139000|Q
20260611|YOKE|716|0|2616.396100|Q
20260611|YOLO|5541.560648|0|15248.132622|Q
20260611|YOOV|4132884.754400|742930|7549718.132838|B,Q,N
20260611|YORW|26428.151744|0|64994.541890|B,Q,N
20260611|YOU|242680.652554|21|479882.204111|B,Q,N
20260611|YOUL|98701|10034|275483.192308|Q,N
20260611|YPF|532372.447917|0|1249352.124877|B,Q,N
20260611|YQ|140|0|693.600000|Q
20260611|YQQQ|32775.404200|0|64296.134460|Q,N
20260611|YRD|10928.529065|0|41404.927523|B,Q,N
20260611|YSEP|2320.303774|0|356749.607548|Q
20260611|YSG|3049|0|18599.703037|Q,N
20260611|YSPY|756|0|7296.512373|Q
20260611|YSS|749915.809200|6669|1287005.715104|B,Q,N
20260611|YSWY|152870.500987|0|235819.674055|B,Q,N
20260611|YSXT|6931.717391|0|13631.314512|Q
20260611|YTRA|3384.572146|98|43150.532917|Q
20260611|YUM|440670.464653|281|877276.440753|B,Q,N
20260611|YUMC|259779.047581|259|548464.096034|B,Q,N
20260611|YUNG|250|0|250|Q
20260611|YXI|168|0|522.189900|Q
20260611|YXT|4325.059500|0|38876.673608|Q,N
20260611|YYAI|1233.750000|0|2787.794533|Q,N
20260611|YYGH|6850046.274400|1245470|21689875.247565|B,Q,N
20260611|YYY|36540.764678|0|155585.283586|Q,N
20260611|YYYM|925|0|926.517300|Q
20260611|Z|1528842.912249|10796|3472741.450467|B,Q,N
20260611|ZALT|23844.137900|0|32977.988890|Q
20260611|ZAP|143143.062900|800|182490.719120|Q,N
20260611|ZAPR|438|0|1001|Q
20260611|ZAUG|1340|0|2719.498000|Q
20260611|ZBAO|51846|200|151055|Q
20260611|ZBH|517011.728160|0|809639.886738|B,Q,N
20260611|ZBIO|108582.549878|0|265378.470296|B,Q,N
20260611|ZBRA|175172.761468|140|362374.825544|B,Q,N
20260611|ZCMD|78269|21186|261125.064503|B,Q
20260611|ZD|108791.745410|0|137933.104310|B,Q,N
20260611|ZDAI|1290|700|7236.131200|B,Q
20260611|ZDGE|57463.820541|0|127060.292896|B,Q,N
20260611|ZECP|5075.013929|0|8529.207529|Q,N
20260611|ZENA|558610.050732|16200|1111941.697081|B,Q,N
20260611|ZEO|11200|0|18103.638957|Q
20260611|ZEPP|76513.454890|3896|104680.848917|B,Q,N
20260611|ZETA|1044695.492356|14193|2903663.389330|B,Q,N
20260611|ZETX|4190.743700|57|7502.905520|Q,N
20260611|ZFEB|287|0|1230|Q
20260611|ZG|553364.683435|1307|926876.861448|B,Q,N
20260611|ZGN|214616.549980|0|715379.064357|Q,N
20260611|ZH|29281.681023|0|80178.782227|Q,N
20260611|ZHOG|511|0|2321.468000|Q
20260611|ZIG|1.050645|0|38.215901|Q
20260611|ZIM|165608.271511|0|382504.032293|B,Q,N
20260611|ZINC|180|0|181.124600|Q
20260611|ZION|466544.126389|13|890793.137470|B,Q,N
20260611|ZIONP|196|0|740.459882|Q
20260611|ZIP|81841.346855|0|157892.998461|B,Q,N
20260611|ZJAN|30|0|198.014705|Q
20260611|ZJK|1345.222330|75|6125.460072|Q
20260611|ZJUL|274|0|343|Q
20260611|ZJUN|83801|0|104200.306900|Q,N
20260611|ZJYL|211|0|6372.534865|Q,N
20260611|ZKH|12442|0|38975|B,Q,N
20260611|ZKIN|1342|0|4910.206231|Q
20260611|ZKP|144|0|144|Q
20260611|ZKPW|703|0|4088.411764|Q
20260611|ZLAB|246556.576356|0|315739.563990|B,Q,N
20260611|ZM|1001536.882794|817|1573346.717445|B,Q,N
20260611|ZMAY|6383|0|15358.085300|Q
20260611|ZMUN|3901|0|13761.013400|Q
20260611|ZNB|1000763.953200|178023|1881255.187227|B,Q,N
20260611|ZNOV|952|0|7885|Q
20260611|ZNTL|142061.115483|100|290654.224601|Q,N
20260611|ZOCT|200|0|2966|Q
20260611|ZONE|667894.950200|0|1333926.522085|B,Q,N
20260611|ZOOZ|438.190207|0|2088.422206|Q,N
20260611|ZROZ|168649.047821|400|267094.317731|B,Q,N
20260611|ZS|854048.283076|5250|1496570.179195|B,Q,N
20260611|ZSC|11|0|11.036200|Q
20260611|ZSL|372078.264450|6727|1535626.044463|B,Q,N
20260611|ZSQR|46630.735575|675|80761.702198|Q,N
20260611|ZSTK|1196|0|2164.529905|Q
20260611|ZTEK|25227|0|59332.818013|Q
20260611|ZTEN|61|0|1562.145684|Q
20260611|ZTG|8290|247|24703.635600|Q
20260611|ZTO|200561.907770|0|365017.291125|B,Q,N
20260611|ZTR|21474|0|52615.109751|Q,N
20260611|ZTRE|5.019766|0|60.098566|Q
20260611|ZTS|1080032.759186|25773|2687575.654622|B,Q,N
20260611|ZUMZ|23421.639943|0|97932.917936|B,Q,N
20260611|ZURA|59922.092159|0|301026.691893|B,Q,N
20260611|ZVIA|223931.574345|329|465093.958585|B,Q,N
20260611|ZVOL|19135.616300|0|79625.254126|B,Q
20260611|ZVRA|377641.459011|0|905648.032616|B,Q,N
20260611|ZWS|67376.887155|49|304656.141338|B,Q,N
20260611|ZYBT|1419|0|3204|B,Q
20260611|ZYME|271356.773168|0|334229.352141|B,Q,N
11595